{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":150587,"rows_kept":150587,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":16,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","ETHUSD",1763856002612,0.0637,2775.1,2775.0,0.001]
["bitfinex","ETHUSD",1763856003820,0.54799128,2775.5,2775.0,0.9602]
["bitfinex","ETHUSD",1763856004026,0.33470452,2775.4,2775.0,0.482]
["bitfinex","ETHUSD",1763856004520,0.0637,2775.1,2775.0,0.001]
["bitfinex","ETHUSD",1763856005023,0.5451,2775.1,2775.0,0.001]
["bitfinex","ETHUSD",1763856005792,0.002,2775.7,2775.0,0.9602]
["bitfinex","ETHUSD",1763856006095,0.0504,2775.1,2775.0,0.001]
["bitfinex","ETHUSD",1763856006295,0.33463531,2775.5,2775.0,0.001]
["bitfinex","ETHUSD",1763856006618,0.33463531,2775.5,2775.1,3.88]
["bitfinex","ETHUSD",1763856006811,0.4991,2775.4,2775.1,3.88]
["bitfinex","ETHUSD",1763856007013,0.0504,2775.2,2775.1,3.88]
["bitfinex","ETHUSD",1763856007413,0.545,2775.2,2775.1,3.88]
["bitfinex","ETHUSD",1763856008025,0.0504,2775.2,2775.1,3.88]
["bitfinex","ETHUSD",1763856008527,0.33456759,2775.4,2775.1,4.7636]
["bitfinex","ETHUSD",1763856008690,0.002,2775.7,2775.3,0.4955]
["bitfinex","ETHUSD",1763856008895,0.5011,2775.7,2775.1,3.88]
["bitfinex","ETHUSD",1763856009104,0.0504,2775.2,2775.1,3.88]
["bitfinex","ETHUSD",1763856009519,0.545,2775.2,2775.1,3.88]
["bitfinex","ETHUSD",1763856009710,0.002,2775.7,2775.1,4.3755]
["bitfinex","ETHUSD",1763856009892,0.5011,2775.7,2775.1,4.3755]
["bitfinex","ETHUSD",1763856010091,0.3345479,2775.6,2775.1,4.3755]
["bitfinex","ETHUSD",1763856010492,0.4991,2775.5,2775.1,4.3755]
["bitfinex","ETHUSD",1763856011726,0.002,2775.7,2775.2,0.4655]
["bitfinex","ETHUSD",1763856012096,0.4955,2775.3,2775.1,3.88]
["bitfinex","ETHUSD",1763856012297,0.4911,2775.2,2775.1,3.88]
["bitfinex","ETHUSD",1763856012926,0.98607295,2775.7,2775.1,4.3755]
["bitfinex","ETHUSD",1763856013121,0.56560139,2775.3,2775.1,4.3755]
["bitfinex","ETHUSD",1763856013330,0.98607295,2775.7,2775.1,4.3755]
["bitfinex","ETHUSD",1763856013536,0.56559987,2775.3,2775.1,4.3755]
["bitfinex","ETHUSD",1763856014025,0.56559986,2775.3,2775.1,4.3755]
["bitfinex","ETHUSD",1763856015731,0.56559986,2775.3,2775.2,0.4955]
["bitfinex","ETHUSD",1763856015939,0.4955,2775.2,2775.1,0.4842]
["bitfinex","ETHUSD",1763856016103,0.4955,2775.2,2775.0,0.001]
["bitfinex","ETHUSD",1763856016304,0.56559986,2775.3,2775.0,0.001]
["bitfinex","ETHUSD",1763856016500,0.4911,2775.1,2775.0,0.001]
["bitfinex","ETHUSD",1763856016904,0.5494,2775.1,2775.0,0.001]
["bitfinex","ETHUSD",1763856017105,0.88379803,2775.1,2775.0,0.001]
["bitfinex","ETHUSD",1763856017316,5.31797166,2775.1,2775.0,0.001]
["bitfinex","ETHUSD",1763856017608,2.97427203,2775.1,2775.0,0.001]
["bitfinex","ETHUSD",1763856018226,3.54510903,2775.1,2775.0,0.001]
["bitfinex","ETHUSD",1763856018439,3.29110903,2775.1,2775.0,0.001]
["bitfinex","ETHUSD",1763856019032,2.97924203,2775.1,2775.0,0.001]
["bitfinex","ETHUSD",1763856019239,3.07202103,2775.1,2775.0,0.001]
["bitfinex","ETHUSD",1763856019439,3.43578312,2775.1,2775.0,0.001]
["bitfinex","ETHUSD",1763856020139,0.56559986,2775.3,2775.0,0.4965]
["bitfinex","ETHUSD",1763856020433,0.4868,2775.1,2775.0,0.001]
["bitfinex","ETHUSD",1763856020839,4.08228088,2775.1,2775.0,0.001]
["bitfinex","ETHUSD",1763856021038,3.82828088,2775.1,2775.0,0.001]
["bitfinex","ETHUSD",1763856021337,1.32293195,2775.1,2775.0,0.001]
["bitfinex","ETHUSD",1763856021507,0.88354388,2775.1,2775.0,0.001]
["bitfinex","ETHUSD",1763856021708,2.96800788,2775.1,2775.0,0.001]
["bitfinex","ETHUSD",1763856022043,0.88354388,2775.1,2775.0,0.001]
["bitfinex","ETHUSD",1763856022951,0.82094388,2775.1,2775.0,0.001]
["bitfinex","ETHUSD",1763856023244,0.88354388,2775.1,2775.0,0.001]
["bitfinex","ETHUSD",1763856023413,3.17898988,2775.1,2775.0,0.001]
["bitfinex","ETHUSD",1763856023613,3.55344885,2775.1,2775.0,0.001]
["bitfinex","ETHUSD",1763856023812,1.19540285,2775.1,2775.0,0.001]
["bitfinex","ETHUSD",1763856024013,0.82094388,2775.1,2775.0,0.001]
["bitfinex","ETHUSD",1763856024240,0.88354388,2775.1,2775.0,0.001]
["bitfinex","ETHUSD",1763856024811,15.82011188,2775.1,2775.0,0.001]
["bitfinex","ETHUSD",1763856025022,13.38524083,2775.1,2775.0,0.001]
["bitfinex","ETHUSD",1763856025644,11.37607383,2775.1,2775.0,0.001]
["bitfinex","ETHUSD",1763856025829,10.48348783,2775.1,2775.0,0.001]
["bitfinex","ETHUSD",1763856026029,6.65062672,2775.1,2775.0,0.001]
["bitfinex","ETHUSD",1763856027023,9.17511172,2775.1,2775.0,0.001]
["bitfinex","ETHUSD",1763856028048,7.51156372,2775.1,2775.0,0.001]
["bitfinex","ETHUSD",1763856029061,3.36958172,2775.1,2775.0,0.001]
["bitfinex","ETHUSD",1763856029262,1.38666514,2775.1,2775.0,0.001]
["bitfinex","ETHUSD",1763856029667,1.44926514,2775.1,2775.0,0.001]
["bitfinex","ETHUSD",1763856030274,1.44926514,2775.1,2775.0,3.881]
["bitfinex","ETHUSD",1763856031768,0.89986514,2775.1,2775.0,3.881]
["bitfinex","ETHUSD",1763856032146,0.95026514,2775.1,2775.0,3.881]
["bitfinex","ETHUSD",1763856032738,0.9507078,2775.1,2775.0,3.881]
["bitfinex","ETHUSD",1763856032985,0.9003078,2775.1,2775.0,4.3765]
["bitfinex","ETHUSD",1763856033194,1.3958078,2775.1,2775.0,3.881]
["bitfinex","ETHUSD",1763856033345,1.4497078,2775.1,2775.0,3.881]
["bitfinex","ETHUSD",1763856033549,0.88398654,2775.1,2775.0,3.881]
["bitfinex","ETHUSD",1763856033747,5.84303454,2775.1,2775.0,3.881]
["bitfinex","ETHUSD",1763856034698,5.54364554,2775.1,2775.0,3.881]
["bitfinex","ETHUSD",1763856035292,6.02861849,2775.1,2775.0,3.881]
["bitfinex","ETHUSD",1763856035677,16.37141008,2775.1,2775.0,3.881]
["bitfinex","ETHUSD",1763856036192,16.37141008,2775.1,2775.0,0.001]
["bitfinex","ETHUSD",1763856036349,14.61348808,2775.1,2775.0,0.001]
["bitfinex","ETHUSD",1763856036854,9.02604034,2775.1,2775.0,0.001]
["bitfinex","ETHUSD",1763856037782,10.51654034,2775.1,2775.0,0.001]
["bitfinex","ETHUSD",1763856038479,9.30154034,2775.1,2775.0,0.001]
["bitfinex","ETHUSD",1763856039047,9.30157691,2775.1,2775.0,0.001]
["bitfinex","ETHUSD",1763856039285,12.68306965,2775.1,2775.0,0.001]
["bitfinex","ETHUSD",1763856039790,33.69551441,2775.1,2775.0,0.001]
["bitfinex","ETHUSD",1763856040898,35.80889295,2775.1,2775.0,0.001]
["bitfinex","ETHUSD",1763856041300,34.17104295,2775.1,2775.0,0.001]
["bitfinex","ETHUSD",1763856041984,37.51683295,2775.1,2775.0,0.001]
["bitfinex","ETHUSD",1763856042852,35.60985795,2775.1,2775.0,0.001]
["bitfinex","ETHUSD",1763856043245,1.34249671,2775.0,2774.8,0.001]
["bitfinex","ETHUSD",1763856043598,25.41493211,2774.9,2774.8,0.001]
["bitfinex","ETHUSD",1763856043790,26.26320506,2774.9,2774.8,0.001]
["bitfinex","ETHUSD",1763856043976,32.09981582,2774.9,2774.8,0.001]
["bitfinex","ETHUSD",1763856044803,35.70354928,2774.9,2774.8,0.001]
["bitfinex","ETHUSD",1763856044966,39.39965543,2774.9,2774.8,0.001]
["bitfinex","ETHUSD",1763856045147,39.54420039,2774.9,2774.8,0.001]
["bitfinex","ETHUSD",1763856046291,39.94970439,2774.9,2774.8,0.001]
["bitfinex","ETHUSD",1763856046495,24.82192803,2774.9,2774.8,0.001]
["bitfinex","ETHUSD",1763856046790,24.52559803,2774.9,2774.8,0.001]
["bitfinex","ETHUSD",1763856046993,27.86967603,2774.9,2774.8,0.001]
["bitfinex","ETHUSD",1763856047191,26.86025003,2774.9,2774.8,0.001]
["bitfinex","ETHUSD",1763856047700,20.42242403,2774.9,2774.8,0.001]
["bitfinex","ETHUSD",1763856047996,24.71511103,2774.9,2774.8,0.001]
["bitfinex","ETHUSD",1763856049090,25.83811003,2774.9,2774.8,0.001]
["bitfinex","ETHUSD",1763856050167,26.05177203,2774.9,2774.8,0.001]
["bitfinex","ETHUSD",1763856051189,10.85669703,2774.9,2774.8,0.001]
["bitfinex","ETHUSD",1763856051357,20.68822688,2774.9,2774.8,0.001]
["bitfinex","ETHUSD",1763856052188,22.04794288,2774.9,2774.8,0.001]
["bitfinex","ETHUSD",1763856052390,20.68494888,2774.9,2774.8,0.001]
["bitfinex","ETHUSD",1763856053192,23.54403388,2774.9,2774.8,0.001]
["bitfinex","ETHUSD",1763856053375,22.84603388,2774.9,2774.8,0.001]
["bitfinex","ETHUSD",1763856053692,23.44686564,2774.9,2774.8,0.001]
["bitfinex","ETHUSD",1763856054201,17.38736729,2774.9,2774.8,0.001]
["bitfinex","ETHUSD",1763856054358,16.86307229,2774.9,2774.8,0.001]
["bitfinex","ETHUSD",1763856054559,18.25503788,2774.9,2774.8,0.001]
["bitfinex","ETHUSD",1763856055283,21.06898488,2774.9,2774.8,0.001]
["bitfinex","ETHUSD",1763856056202,21.36741988,2774.9,2774.8,0.001]
["bitfinex","ETHUSD",1763856056408,21.06501188,2774.9,2774.8,0.001]
["bitfinex","ETHUSD",1763856057404,22.28599388,2774.9,2774.8,0.001]
["bitfinex","ETHUSD",1763856057612,14.30151592,2774.9,2774.8,0.001]
["bitfinex","ETHUSD",1763856058278,14.90151592,2774.9,2774.8,0.001]
["bitfinex","ETHUSD",1763856058890,14.60433592,2774.9,2774.8,0.001]
["bitfinex","ETHUSD",1763856059224,8.71075546,2774.9,2774.8,0.001]
["bitfinex","ETHUSD",1763856059508,8.71075546,2774.9,2774.8,0.9637]
["bitfinex","ETHUSD",1763856059509,3.70772275,2774.9,2774.8,0.9637]
["bitfinex","ETHUSD",1763856060512,5.56546175,2774.9,2774.8,0.9637]
["bitfinex","ETHUSD",1763856060914,3.90006675,2774.9,2774.8,0.9637]
["bitfinex","ETHUSD",1763856061212,1.24161575,2774.9,2774.8,0.9637]
["bitfinex","ETHUSD",1763856061617,4.52792775,2774.9,2774.8,0.001]
["bitfinex","ETHUSD",1763856061814,9.75942823,2774.9,2774.8,0.001]
["bitfinex","ETHUSD",1763856061977,37.34554396,2774.9,2774.8,0.001]
["bitfinex","ETHUSD",1763856062179,37.49009937,2774.9,2774.8,0.001]
["bitfinex","ETHUSD",1763856062918,38.05594947,2774.9,2774.8,0.001]
["bitfinex","ETHUSD",1763856065426,37.63762174,2774.9,2774.8,0.001]
["bitfinex","ETHUSD",1763856066326,19.62629874,2774.9,2774.8,0.001]
["bitfinex","ETHUSD",1763856066836,20.03180274,2774.9,2774.8,0.001]
["bitfinex","ETHUSD",1763856067229,37.63762174,2774.9,2774.8,0.001]
["bitfinex","ETHUSD",1763856070746,26.56476874,2774.9,2774.8,0.001]
["bitfinex","ETHUSD",1763856070937,26.65976874,2774.9,2774.8,0.001]
["bitfinex","ETHUSD",1763856071275,37.63762174,2774.9,2774.8,0.001]
["bitfinex","ETHUSD",1763856071836,37.07177164,2774.9,2774.8,0.001]
["bitfinex","ETHUSD",1763856072068,36.97677164,2774.9,2774.8,0.001]
["bitfinex","ETHUSD",1763856072540,37.07177164,2774.9,2774.8,0.001]
["bitfinex","ETHUSD",1763856073571,25.64416664,2774.9,2774.8,0.001]
["bitfinex","ETHUSD",1763856074154,25.54916664,2774.9,2774.8,0.001]
["bitfinex","ETHUSD",1763856074343,26.10651664,2774.9,2774.8,0.001]
["bitfinex","ETHUSD",1763856075340,30.99963521,2774.9,2774.8,0.001]
["bitfinex","ETHUSD",1763856075675,18.42230321,2774.9,2774.8,0.4515]
["bitfinex","ETHUSD",1763856075876,18.87320321,2774.9,2774.8,0.001]
["bitfinex","ETHUSD",1763856076470,24.91643521,2774.9,2774.8,0.001]
["bitfinex","ETHUSD",1763856076776,22.17407721,2774.9,2774.8,0.4515]
["bitfinex","ETHUSD",1763856076979,1.38804973,2774.9,2774.8,0.9191]
["bitfinex","ETHUSD",1763856077138,3.08294968,2774.9,2774.8,0.9191]
["bitfinex","ETHUSD",1763856077483,4.45086132,2774.9,2774.8,0.9191]
["bitfinex","ETHUSD",1763856077857,4.15266732,2774.9,2774.8,0.9191]
["bitfinex","ETHUSD",1763856078071,1.24349432,2774.9,2774.8,0.9191]
["bitfinex","ETHUSD",1763856079350,1.24349432,2774.9,2774.8,1.39911]
["bitfinex","ETHUSD",1763856079548,1.24349432,2774.9,2774.8,5.27911]
["bitfinex","ETHUSD",1763856079871,0.33650168,2774.9,2774.8,5.27911]
["bitfinex","ETHUSD",1763856080459,0.002,2775.0,2774.8,5.27911]
["bitfinex","ETHUSD",1763856080762,0.002,2775.0,2774.9,0.9181]
["bitfinex","ETHUSD",1763856080973,0.002,2775.0,2774.9,1.446111]
["bitfinex","ETHUSD",1763856083673,0.002,2775.0,2774.9,5.326111]
["bitfinex","ETHUSD",1763856084876,0.002,2775.0,2774.9,5.327111]
["bitfinex","ETHUSD",1763856086493,0.002,2775.3,2775.0,3.878]
["bitfinex","ETHUSD",1763856086712,0.002,2775.3,2775.2,0.6391]
["bitfinex","ETHUSD",1763856086907,0.002,2775.3,2775.2,1.13757]
["bitfinex","ETHUSD",1763856087074,0.002,2775.3,2775.2,1.60517]
["bitfinex","ETHUSD",1763856087599,0.002,2775.6,2775.2,5.48317]
["bitfinex","ETHUSD",1763856087786,0.002,2775.6,2775.5,0.4505]
["bitfinex","ETHUSD",1763856088159,0.002,2775.6,2775.5,0.9181]
["bitfinex","ETHUSD",1763856088358,0.002,2775.6,2775.5,1.39771]
["bitfinex","ETHUSD",1763856091296,0.002,2775.6,2775.5,5.27571]
["bitfinex","ETHUSD",1763856091657,0.002,2775.7,2775.5,5.27571]
["bitfinex","ETHUSD",1763856091862,0.002,2775.7,2775.6,0.9181]
["bitfinex","ETHUSD",1763856094518,0.002,2775.7,2775.6,0.95412824]
["bitfinex","ETHUSD",1763856094715,0.002,2775.7,2775.6,1.48530206]
["bitfinex","ETHUSD",1763856095307,0.002,2775.7,2775.6,5.32727382]
["bitfinex","ETHUSD",1763856095930,0.002,2775.8,2775.6,5.32727382]
["bitfinex","ETHUSD",1763856096106,0.002,2775.8,2775.7,5.270604]
["bitfinex","ETHUSD",1763856097630,0.002,2776.2,2775.8,0.405504]
["bitfinex","ETHUSD",1763856097932,0.002,2776.2,2776.1,0.682]
["bitfinex","ETHUSD",1763856098129,0.002,2776.2,2776.1,1.1705]
["bitfinex","ETHUSD",1763856098331,0.002,2776.8,2776.1,5.0485]
["bitfinex","ETHUSD",1763856098532,0.002,2776.8,2776.2,0.9871]
["bitfinex","ETHUSD",1763856099729,0.48697295,2776.8,2776.2,0.9871]
["bitfinex","ETHUSD",1763856099895,0.0923,2776.3,2775.9,0.5676108]
["bitfinex","ETHUSD",1763856100096,0.0903,2776.0,2775.3,0.4714]
["bitfinex","ETHUSD",1763856100294,0.48497295,2776.2,2775.4,0.4714]
["bitfinex","ETHUSD",1763856100507,0.48497295,2776.2,2775.9,0.4575]
["bitfinex","ETHUSD",1763856100716,0.48497295,2776.2,2775.4,0.4714]
["bitfinex","ETHUSD",1763856100933,0.94377295,2776.2,2775.4,0.4714]
["bitfinex","ETHUSD",1763856101130,0.90699264,2776.0,2775.4,0.4714]
["bitfinex","ETHUSD",1763856101333,3.378494,2776.0,2775.4,0.4714]
["bitfinex","ETHUSD",1763856101727,0.56549908,2775.9,2775.4,0.4714]
["bitfinex","ETHUSD",1763856102238,0.74849908,2775.9,2775.4,0.4714]
["bitfinex","ETHUSD",1763856102802,0.74849908,2775.9,2775.6,0.001]
["bitfinex","ETHUSD",1763856103207,0.56549908,2775.9,2775.8,0.4575]
["bitfinex","ETHUSD",1763856103642,0.56549908,2775.9,2775.8,0.9289]
["bitfinex","ETHUSD",1763856105027,0.002,2776.2,2775.8,0.9289]
["bitfinex","ETHUSD",1763856105228,0.002,2776.2,2776.1,0.6465]
["bitfinex","ETHUSD",1763856105628,0.0923,2776.2,2775.9,3.878]
["bitfinex","ETHUSD",1763856105932,0.4588,2776.1,2775.6,0.001]
["bitfinex","ETHUSD",1763856106310,2.093996,2776.0,2775.6,0.001]
["bitfinex","ETHUSD",1763856108001,0.4588,2776.0,2775.6,0.001]
["bitfinex","ETHUSD",1763856108360,0.2724,2775.7,2775.6,0.001]
["bitfinex","ETHUSD",1763856108544,8.3038837,2775.7,2775.6,0.001]
["bitfinex","ETHUSD",1763856108725,8.7599837,2775.7,2775.6,0.001]
["bitfinex","ETHUSD",1763856108920,5.9618227,2775.7,2775.6,0.001]
["bitfinex","ETHUSD",1763856109161,3.69532617,2775.7,2775.6,0.001]
["bitfinex","ETHUSD",1763856109460,6.10504281,2775.7,2775.6,0.001]
["bitfinex","ETHUSD",1763856109650,10.19271057,2775.7,2775.6,0.001]
["bitfinex","ETHUSD",1763856109848,6.10504281,2775.7,2775.6,0.001]
["bitfinex","ETHUSD",1763856110054,6.24952251,2775.7,2775.6,0.001]
["bitfinex","ETHUSD",1763856110362,4.32345951,2775.7,2775.6,0.001]
["bitfinex","ETHUSD",1763856110660,1.33311711,2775.7,2775.6,0.001]
["bitfinex","ETHUSD",1763856110850,4.25939711,2775.7,2775.6,0.001]
["bitfinex","ETHUSD",1763856111533,4.97078911,2775.7,2775.6,0.001]
["bitfinex","ETHUSD",1763856111752,3.34352311,2775.7,2775.6,0.001]
["bitfinex","ETHUSD",1763856112593,3.34352311,2775.7,2775.6,4.8079]
["bitfinex","ETHUSD",1763856112594,0.33582447,2775.7,2775.6,4.8079]
["bitfinex","ETHUSD",1763856112744,0.002,2776.3,2775.6,5.28879]
["bitfinex","ETHUSD",1763856113078,0.002,2776.3,2776.1,0.4575]
["bitfinex","ETHUSD",1763856114078,0.002,2776.3,2776.1,0.9289]
["bitfinex","ETHUSD",1763856119447,0.002,2776.3,2776.1,1.334404]
["bitfinex","ETHUSD",1763856119757,0.002,2776.3,2776.1,0.9289]
["bitfinex","ETHUSD",1763856119963,0.002,2776.3,2776.1,1.42849]
["bitfinex","ETHUSD",1763856121658,0.002,2776.3,2776.1,0.95709]
["bitfinex","ETHUSD",1763856121990,0.002,2776.3,2776.1,1.42849]
["bitfinex","ETHUSD",1763856122675,0.002,2776.3,2776.1,0.9289]
["bitfinex","ETHUSD",1763856124860,0.002,2776.3,2775.6,0.001]
["bitfinex","ETHUSD",1763856124861,0.4603,2776.2,2775.6,0.001]
["bitfinex","ETHUSD",1763856125059,0.002,2776.2,2775.6,0.4724]
["bitfinex","ETHUSD",1763856125589,0.002,2776.2,2776.1,0.4575]
["bitfinex","ETHUSD",1763856125790,0.002,2776.2,2775.6,0.4724]
["bitfinex","ETHUSD",1763856126098,0.002,2776.2,2775.6,0.001]
["bitfinex","ETHUSD",1763856126388,0.002,2776.2,2776.1,0.6816]
["bitfinex","ETHUSD",1763856126884,0.002,2776.2,2776.1,1.135]
["bitfinex","ETHUSD",1763856130084,0.002,2776.2,2775.9,0.03602435]
["bitfinex","ETHUSD",1763856130250,0.002,2776.2,2776.1,0.6816]
["bitfinex","ETHUSD",1763856131117,0.002,2776.2,2776.1,1.135]
["bitfinex","ETHUSD",1763856133886,0.002,2776.2,2776.1,1.540504]
["bitfinex","ETHUSD",1763856134114,0.002,2776.3,2776.2,0.405504]
["bitfinex","ETHUSD",1763856134332,0.002,2776.3,2776.2,0.9532]
["bitfinex","ETHUSD",1763856136224,0.002,2776.3,2776.2,0.4998]
["bitfinex","ETHUSD",1763856136429,0.002,2776.3,2776.2,0.9532]
["bitfinex","ETHUSD",1763856138536,0.002,2776.3,2776.0,0.001]
["bitfinex","ETHUSD",1763856138736,0.002,2776.3,2776.0,0.4544]
["bitfinex","ETHUSD",1763856139433,0.002,2776.3,2776.0,0.90592]
["bitfinex","ETHUSD",1763856140436,0.002,2776.3,2776.0,0.45252]
["bitfinex","ETHUSD",1763856141003,0.002,2776.3,2776.2,0.4998]
["bitfinex","ETHUSD",1763856141433,0.002,2776.3,2776.2,0.9532]
["bitfinex","ETHUSD",1763856144544,0.002,2776.3,2776.2,0.98922045]
["bitfinex","ETHUSD",1763856144728,0.002,2776.3,2776.2,1.61189376]
["bitfinex","ETHUSD",1763856145040,0.002,2776.3,2776.2,1.12247331]
["bitfinex","ETHUSD",1763856145238,0.002,2776.3,2776.2,1.57587331]
["bitfinex","ETHUSD",1763856145853,0.002,2776.3,2776.2,1.61189376]
["bitfinex","ETHUSD",1763856146025,0.002,2776.8,2776.6,3.872]
["bitfinex","ETHUSD",1763856146230,0.002,2776.8,2776.7,3.872]
["bitfinex","ETHUSD",1763856146748,0.0888,2776.8,2776.7,3.872]
["bitfinex","ETHUSD",1763856146912,0.5474,2776.8,2776.7,3.872]
["bitfinex","ETHUSD",1763856150354,5.22297625,2776.8,2776.7,3.872]
["bitfinex","ETHUSD",1763856150650,5.76476388,2776.8,2776.7,3.872]
["bitfinex","ETHUSD",1763856152140,9.15060652,2776.8,2776.7,3.872]
["bitfinex","ETHUSD",1763856152949,0.90699264,2776.5,2776.1,3.872]
["bitfinex","ETHUSD",1763856153119,0.33679025,2776.4,2776.1,3.872]
["bitfinex","ETHUSD",1763856153322,0.0868,2776.2,2776.1,3.872]
["bitfinex","ETHUSD",1763856153751,0.5454,2776.2,2776.1,3.872]
["bitfinex","ETHUSD",1763856155143,0.88196995,2776.2,2776.0,0.001]
["bitfinex","ETHUSD",1763856155459,3.52443397,2776.1,2776.0,0.001]
["bitfinex","ETHUSD",1763856155634,4.38503737,2776.1,2776.0,0.001]
["bitfinex","ETHUSD",1763856156157,0.002,2776.4,2776.0,4.8245]
["bitfinex","ETHUSD",1763856157055,0.002,2776.4,2776.3,0.4534]
["bitfinex","ETHUSD",1763856157445,0.002,2776.4,2776.3,0.9515]
["bitfinex","ETHUSD",1763856160461,0.002,2776.4,2776.3,4.8235]
["bitfinex","ETHUSD",1763856162926,0.002,2776.7,2776.4,3.87]
["bitfinex","ETHUSD",1763856163125,0.002,2776.7,2776.6,0.4534]
["bitfinex","ETHUSD",1763856163629,0.002,2776.7,2776.6,0.9515]
["bitfinex","ETHUSD",1763856168067,0.002,2776.7,2776.6,0.98751527]
["bitfinex","ETHUSD",1763856169585,0.002,2776.7,2776.6,1.39301927]
["bitfinex","ETHUSD",1763856170463,0.002,2776.7,2776.6,1.357004]
["bitfinex","ETHUSD",1763856170652,0.002,2776.7,2776.6,1.8853044]
["bitfinex","ETHUSD",1763856170855,0.002,2776.7,2776.6,1.357004]
["bitfinex","ETHUSD",1763856171070,0.002,2777.0,2776.9,0.405504]
["bitfinex","ETHUSD",1763856171269,0.002,2777.0,2776.9,1.04581537]
["bitfinex","ETHUSD",1763856171558,0.002,2777.0,2776.9,1.51891537]
["bitfinex","ETHUSD",1763856171971,0.002,2777.0,2776.9,1.482904]
["bitfinex","ETHUSD",1763856173764,0.002,2777.0,2776.9,1.51891537]
["bitfinex","ETHUSD",1763856174382,0.002,2777.0,2776.9,2.9523674]
["bitfinex","ETHUSD",1763856174895,0.002,2777.3,2776.9,6.65350535]
["bitfinex","ETHUSD",1763856175090,0.002,2777.3,2777.2,1.087104]
["bitfinex","ETHUSD",1763856175297,0.002,2777.6,2777.3,5.59879664]
["bitfinex","ETHUSD",1763856175469,0.002,2777.6,2777.5,0.887804]
["bitfinex","ETHUSD",1763856175675,0.002,2777.6,2777.5,2.41778679]
["bitfinex","ETHUSD",1763856175878,0.002,2777.6,2777.5,3.38488679]
["bitfinex","ETHUSD",1763856176189,0.90699264,2779.8,2778.5,3.868]
["bitfinex","ETHUSD",1763856176190,0.677,2779.0,2778.5,3.868]
["bitfinex","ETHUSD",1763856176361,0.494,2778.8,2778.6,3.868]
["bitfinex","ETHUSD",1763856176997,0.0555,2778.7,2778.6,3.868]
["bitfinex","ETHUSD",1763856180166,0.183,2779.0,2778.6,4.3503]
["bitfinex","ETHUSD",1763856180391,1.04989665,2779.6,2778.9,0.4823]
["bitfinex","ETHUSD",1763856180392,0.97897295,2779.6,2778.9,0.4823]
["bitfinex","ETHUSD",1763856180563,0.1414,2779.4,2778.9,0.4823]
["bitfinex","ETHUSD",1763856180770,0.1414,2779.4,2779.0,3.868]
["bitfinex","ETHUSD",1763856181070,0.90699264,2779.1,2779.0,3.868]
["bitfinex","ETHUSD",1763856181369,0.0555,2779.1,2779.0,3.868]
["bitfinex","ETHUSD",1763856181564,0.5451,2779.1,2779.0,3.868]
["bitfinex","ETHUSD",1763856181803,6.58480264,2779.1,2779.0,3.868]
["bitfinex","ETHUSD",1763856182109,6.2082829,2779.1,2779.0,3.868]
["bitfinex","ETHUSD",1763856182414,2.1105729,2779.1,2779.0,3.868]
["bitfinex","ETHUSD",1763856182620,1.45209264,2779.1,2779.0,3.868]
["bitfinex","ETHUSD",1763856182981,0.5451,2779.1,2779.0,3.868]
["bitfinex","ETHUSD",1763856184084,3.96925664,2779.1,2779.0,3.868]
["bitfinex","ETHUSD",1763856184619,0.90699264,2779.0,2778.1,3.868]
["bitfinex","ETHUSD",1763856184828,0.90699264,2778.8,2778.2,3.868]
["bitfinex","ETHUSD",1763856184988,0.677,2778.9,2778.2,3.868]
["bitfinex","ETHUSD",1763856185191,0.0555,2778.3,2778.2,3.868]
["bitfinex","ETHUSD",1763856187628,0.4885,2778.7,2778.2,4.3218]
["bitfinex","ETHUSD",1763856187858,0.0608,2778.3,2778.2,3.868]
["bitfinex","ETHUSD",1763856188825,0.5451,2778.3,2778.2,3.868]
["bitfinex","ETHUSD",1763856189024,0.183,2778.9,2778.2,3.868]
["bitfinex","ETHUSD",1763856189025,0.4885,2778.7,2778.2,3.868]
["bitfinex","ETHUSD",1763856189228,0.0608,2778.3,2778.2,3.868]
["bitfinex","ETHUSD",1763856190362,0.0628,2778.3,2778.2,3.868]
["bitfinex","ETHUSD",1763856191940,0.5471,2778.3,2778.2,3.868]
["bitfinex","ETHUSD",1763856192459,0.002,2778.3,2778.2,0.4538]
["bitfinex","ETHUSD",1763856192632,0.002,2778.3,2778.2,0.9408]
["bitfinex","ETHUSD",1763856192838,0.002,2778.3,2778.2,0.4538]
["bitfinex","ETHUSD",1763856193770,0.002,2778.3,2778.2,0.9408]
["bitfinex","ETHUSD",1763856196234,0.002,2778.3,2778.2,1.50429852]
["bitfinex","ETHUSD",1763856196433,0.002,2778.3,2778.2,1.38229852]
["bitfinex","ETHUSD",1763856196665,0.002,2778.3,2778.2,1.69137837]
["bitfinex","ETHUSD",1763856197466,0.002,2778.6,2778.3,0.405504]
["bitfinex","ETHUSD",1763856197658,0.002,2778.6,2778.5,0.859304]
["bitfinex","ETHUSD",1763856198198,0.002,2778.6,2778.5,1.346304]
["bitfinex","ETHUSD",1763856199634,0.002,2778.9,2778.5,1.468304]
["bitfinex","ETHUSD",1763856199831,0.002,2778.9,2778.8,0.859304]
["bitfinex","ETHUSD",1763856200070,0.002,2778.9,2778.8,0.89529075]
["bitfinex","ETHUSD",1763856200279,1.62346754,2781.0,2778.9,0.405504]
["bitfinex","ETHUSD",1763856200280,0.4885,2780.5,2778.9,0.405504]
["bitfinex","ETHUSD",1763856200444,0.7164749,2781.0,2778.9,0.405504]
["bitfinex","ETHUSD",1763856200445,10.886271,2780.8,2779.1,0.405504]
["bitfinex","ETHUSD",1763856200645,10.87402,2780.6,2779.1,0.405504]
["bitfinex","ETHUSD",1763856200832,10.87402,2780.6,2779.3,0.405504]
["bitfinex","ETHUSD",1763856201041,1.39549264,2780.5,2779.3,0.405504]
["bitfinex","ETHUSD",1763856201244,0.4885,2780.5,2779.5,0.405504]
["bitfinex","ETHUSD",1763856201574,0.4885,2780.4,2779.5,0.405504]
["bitfinex","ETHUSD",1763856201871,0.7164749,2781.0,2779.6,0.487]
["bitfinex","ETHUSD",1763856202081,0.4885,2780.9,2779.6,0.609]
["bitfinex","ETHUSD",1763856202308,0.4885,2780.9,2779.7,0.405504]
["bitfinex","ETHUSD",1763856202804,0.90699264,2780.7,2779.7,0.405504]
["bitfinex","ETHUSD",1763856202967,0.0608,2779.8,2779.4,0.405504]
["bitfinex","ETHUSD",1763856203153,0.0608,2779.8,2779.2,0.1846]
["bitfinex","ETHUSD",1763856203355,0.2445,2779.8,2779.2,0.1846]
["bitfinex","ETHUSD",1763856203576,0.7288,2779.8,2779.2,0.1846]
["bitfinex","ETHUSD",1763856203991,0.4885,2780.6,2779.7,0.4538]
["bitfinex","ETHUSD",1763856204354,0.4885,2780.6,2779.7,0.9408]
["bitfinex","ETHUSD",1763856205384,0.4885,2780.6,2779.7,0.4538]
["bitfinex","ETHUSD",1763856205565,0.4885,2780.8,2779.8,0.487]
["bitfinex","ETHUSD",1763856205891,0.4885,2780.8,2779.7,0.4538]
["bitfinex","ETHUSD",1763856206658,0.2432,2779.8,2779.2,0.590104]
["bitfinex","ETHUSD",1763856207270,0.0608,2779.8,2779.3,0.487]
["bitfinex","ETHUSD",1763856207589,0.6709,2780.1,2779.3,0.487]
["bitfinex","ETHUSD",1763856207753,0.6709,2780.1,2779.0,1.077104]
["bitfinex","ETHUSD",1763856207754,0.1824,2780.1,2779.4,0.03597898]
["bitfinex","ETHUSD",1763856207957,0.1824,2780.1,2778.2,0.18707985]
["bitfinex","ETHUSD",1763856207958,0.0621,2779.5,2778.7,0.1846]
["bitfinex","ETHUSD",1763856208202,0.0621,2779.5,2778.9,0.001]
["bitfinex","ETHUSD",1763856208598,0.4843,2779.4,2778.9,0.001]
["bitfinex","ETHUSD",1763856209603,0.4885,2779.7,2778.9,0.001]
["bitfinex","ETHUSD",1763856210499,0.4885,2779.7,2778.9,0.488]
["bitfinex","ETHUSD",1763856211070,0.4885,2779.7,2778.9,0.001]
["bitfinex","ETHUSD",1763856214185,0.0621,2779.0,2778.9,0.001]
["bitfinex","ETHUSD",1763856214572,0.5464,2779.0,2778.9,0.001]
["bitfinex","ETHUSD",1763856215811,1.05322058,2780.7,2779.0,0.405504]
["bitfinex","ETHUSD",1763856216011,0.4698,2780.6,2779.6,0.4896]
["bitfinex","ETHUSD",1763856216998,3.03340264,2780.5,2779.6,0.4896]
["bitfinex","ETHUSD",1763856217204,0.262,2779.7,2779.0,0.859804]
["bitfinex","ETHUSD",1763856217630,0.262,2779.7,2779.2,0.405504]
["bitfinex","ETHUSD",1763856217825,0.0794,2779.7,2779.2,0.405504]
["bitfinex","ETHUSD",1763856217994,0.0794,2779.7,2779.3,0.4543]
["bitfinex","ETHUSD",1763856218487,0.0794,2779.7,2779.0,0.4543]
["bitfinex","ETHUSD",1763856218728,0.5462,2779.7,2779.0,0.4543]
["bitfinex","ETHUSD",1763856218933,0.1827,2780.2,2779.6,0.4896]
["bitfinex","ETHUSD",1763856219291,0.6409,2780.2,2779.6,0.4896]
["bitfinex","ETHUSD",1763856220192,0.56460249,2780.3,2779.6,0.9537]
["bitfinex","ETHUSD",1763856220763,0.56460249,2780.3,2779.7,0.4641]
["bitfinex","ETHUSD",1763856221095,1.02280249,2780.3,2779.4,0.4641]
["bitfinex","ETHUSD",1763856221289,0.56460249,2780.3,2779.4,0.4641]
["bitfinex","ETHUSD",1763856221493,0.4582,2780.2,2779.4,0.4641]
["bitfinex","ETHUSD",1763856222549,0.4582,2780.9,2780.1,0.6489]
["bitfinex","ETHUSD",1763856222844,0.56453979,2780.6,2779.7,0.6608]
["bitfinex","ETHUSD",1763856223129,0.0909,2780.2,2779.7,0.6608]
["bitfinex","ETHUSD",1763856224727,0.56453979,2780.6,2780.1,0.4522]
["bitfinex","ETHUSD",1763856225136,1.02273979,2780.6,2779.8,0.4641]
["bitfinex","ETHUSD",1763856225941,0.56453979,2780.6,2779.8,0.4641]
["bitfinex","ETHUSD",1763856226247,0.4582,2780.5,2779.8,0.4641]
["bitfinex","ETHUSD",1763856226811,0.4582,2780.5,2779.7,0.1967]
["bitfinex","ETHUSD",1763856227106,0.4582,2780.5,2779.5,0.6608]
["bitfinex","ETHUSD",1763856227508,0.4582,2780.5,2779.6,0.50007639]
["bitfinex","ETHUSD",1763856227807,0.4582,2780.5,2779.6,0.4641]
["bitfinex","ETHUSD",1763856230043,0.0909,2779.7,2779.2,0.1967]
["bitfinex","ETHUSD",1763856230411,0.0909,2779.7,2779.3,0.4641]
["bitfinex","ETHUSD",1763856230744,0.0909,2779.7,2779.0,0.4641]
["bitfinex","ETHUSD",1763856230745,0.4554,2779.6,2779.0,0.4641]
["bitfinex","ETHUSD",1763856231111,0.1837,2779.9,2779.1,0.1967]
["bitfinex","ETHUSD",1763856231345,0.1837,2779.9,2779.5,0.4522]
["bitfinex","ETHUSD",1763856231844,0.6419,2779.9,2779.5,0.4522]
["bitfinex","ETHUSD",1763856232621,0.56653979,2780.6,2779.5,0.4522]
["bitfinex","ETHUSD",1763856232622,0.4582,2780.1,2779.5,0.4522]
["bitfinex","ETHUSD",1763856233152,1.02279419,2780.1,2779.2,0.4641]
["bitfinex","ETHUSD",1763856234964,0.4582,2780.1,2779.2,0.4641]
["bitfinex","ETHUSD",1763856235158,0.4582,2780.1,2779.3,3.868]
["bitfinex","ETHUSD",1763856235464,0.002,2780.6,2779.3,0.45647829]
["bitfinex","ETHUSD",1763856235465,2.39585,2780.5,2779.3,0.45647829]
["bitfinex","ETHUSD",1763856235666,0.4582,2780.2,2779.3,0.4641]
["bitfinex","ETHUSD",1763856235961,0.4582,2780.2,2779.1,0.1967]
["bitfinex","ETHUSD",1763856237133,3.21041,2780.0,2779.1,0.1967]
["bitfinex","ETHUSD",1763856237330,3.597488,2780.1,2779.0,0.4641]
["bitfinex","ETHUSD",1763856237648,0.4055688,2780.0,2778.9,0.001]
["bitfinex","ETHUSD",1763856237958,0.4055688,2780.0,2778.9,0.4651]
["bitfinex","ETHUSD",1763856237959,0.4582,2780.0,2778.9,0.4651]
["bitfinex","ETHUSD",1763856238162,0.1837,2779.9,2778.9,0.4651]
["bitfinex","ETHUSD",1763856238560,0.4582,2779.8,2778.9,0.4651]
["bitfinex","ETHUSD",1763856240167,0.1837,2779.9,2778.9,0.4651]
["bitfinex","ETHUSD",1763856240333,0.6419,2779.9,2778.9,0.4651]
["bitfinex","ETHUSD",1763856240733,0.1837,2779.9,2778.9,0.4651]
["bitfinex","ETHUSD",1763856241943,0.6419,2779.9,2778.9,0.4651]
["bitfinex","ETHUSD",1763856242470,0.4582,2779.8,2778.9,0.4651]
["bitfinex","ETHUSD",1763856242780,0.4582,2779.8,2778.9,0.001]
["bitfinex","ETHUSD",1763856243065,0.0909,2779.0,2778.9,0.001]
["bitfinex","ETHUSD",1763856243965,0.5454,2779.0,2778.9,0.001]
["bitfinex","ETHUSD",1763856245959,5.74863464,2779.0,2778.9,0.001]
["bitfinex","ETHUSD",1763856246265,5.9135631,2779.0,2778.9,0.001]
["bitfinex","ETHUSD",1763856246966,6.0845521,2779.0,2778.9,0.001]
["bitfinex","ETHUSD",1763856247176,6.4900561,2779.0,2778.9,0.001]
["bitfinex","ETHUSD",1763856247339,10.08847279,2779.0,2778.9,0.001]
["bitfinex","ETHUSD",1763856247536,6.4900561,2779.0,2778.9,0.001]
["bitfinex","ETHUSD",1763856247736,10.08847279,2779.0,2778.9,0.001]
["bitfinex","ETHUSD",1763856248153,12.07249879,2779.0,2778.9,0.001]
["bitfinex","ETHUSD",1763856248473,8.4740821,2779.0,2778.9,0.001]
["bitfinex","ETHUSD",1763856248769,12.09552935,2779.0,2778.9,0.001]
["bitfinex","ETHUSD",1763856249148,1.31249664,2778.9,2778.6,0.001]
["bitfinex","ETHUSD",1763856249479,3.63194664,2778.7,2778.6,0.001]
["bitfinex","ETHUSD",1763856250072,12.85305264,2778.7,2778.6,0.001]
["bitfinex","ETHUSD",1763856250276,9.07035464,2778.7,2778.6,0.001]
["bitfinex","ETHUSD",1763856250484,7.67452264,2778.7,2778.6,0.001]
["bitfinex","ETHUSD",1763856251182,11.04526564,2778.7,2778.6,0.001]
["bitfinex","ETHUSD",1763856251345,15.8845107,2778.7,2778.6,0.001]
["bitfinex","ETHUSD",1763856251863,9.90764651,2778.7,2778.6,0.001]
["bitfinex","ETHUSD",1763856252074,5.62661951,2778.7,2778.6,0.001]
["bitfinex","ETHUSD",1763856252281,4.38617964,2778.7,2778.6,0.001]
["bitfinex","ETHUSD",1763856252488,1.070004,2778.7,2778.6,0.001]
["bitfinex","ETHUSD",1763856252702,0.56485256,2779.0,2778.6,0.001]
["bitfinex","ETHUSD",1763856253415,0.0517,2778.7,2778.6,0.001]
["bitfinex","ETHUSD",1763856253615,0.6555,2778.9,2778.6,0.001]
["bitfinex","ETHUSD",1763856253905,0.1611,2778.9,2778.6,0.001]
["bitfinex","ETHUSD",1763856254115,0.56485256,2779.0,2778.6,0.001]
["bitfinex","ETHUSD",1763856254313,0.66,2779.2,2778.6,0.001]
["bitfinex","ETHUSD",1763856255260,0.66,2779.2,2778.7,3.868]
["bitfinex","ETHUSD",1763856255462,0.1622,2779.5,2778.8,3.868]
["bitfinex","ETHUSD",1763856255664,0.1622,2779.5,2778.8,4.3473]
["bitfinex","ETHUSD",1763856256196,0.2128,2778.9,2778.8,3.868]
["bitfinex","ETHUSD",1763856256896,0.7072,2778.9,2778.8,3.868]
["bitfinex","ETHUSD",1763856257401,2.17900617,2778.9,2778.8,3.868]
["bitfinex","ETHUSD",1763856257692,4.41640679,2778.9,2778.8,3.868]
["bitfinex","ETHUSD",1763856257996,0.90699264,2778.8,2778.6,0.001]
["bitfinex","ETHUSD",1763856258337,0.0049,2778.7,2778.6,0.001]
["bitfinex","ETHUSD",1763856258515,0.5027,2778.7,2778.6,0.001]
["bitfinex","ETHUSD",1763856259008,0.0049,2778.7,2778.6,0.001]
["bitfinex","ETHUSD",1763856259411,0.5027,2778.7,2778.6,0.001]
["bitfinex","ETHUSD",1763856259895,0.0049,2778.7,2778.6,0.001]
["bitfinex","ETHUSD",1763856260399,0.22626953,2779.1,2778.6,0.001]
["bitfinex","ETHUSD",1763856260562,0.0031,2778.7,2778.6,0.001]
["bitfinex","ETHUSD",1763856260766,3.19177264,2779.1,2778.6,0.001]
["bitfinex","ETHUSD",1763856260964,0.0031,2778.7,2778.6,0.001]
["bitfinex","ETHUSD",1763856261865,0.0031,2778.7,2778.6,3.869]
["bitfinex","ETHUSD",1763856262077,2.872485,2779.1,2778.6,3.869]
["bitfinex","ETHUSD",1763856262416,0.90699264,2779.1,2778.6,3.869]
["bitfinex","ETHUSD",1763856262616,3.14755264,2779.3,2778.6,4.3483]
["bitfinex","ETHUSD",1763856262914,0.78173618,2779.2,2778.6,4.3483]
["bitfinex","ETHUSD",1763856263216,1.31559664,2779.4,2778.6,4.3483]
["bitfinex","ETHUSD",1763856263418,1.24592199,2779.3,2778.6,4.3483]
["bitfinex","ETHUSD",1763856263617,0.33582935,2779.2,2778.6,3.869]
["bitfinex","ETHUSD",1763856263794,0.0031,2779.3,2778.6,3.869]
["bitfinex","ETHUSD",1763856263976,0.002,2779.1,2778.6,3.869]
["bitfinex","ETHUSD",1763856264583,0.002,2779.1,2778.7,0.4793]
["bitfinex","ETHUSD",1763856267333,0.002,2779.1,2778.6,4.30393]
["bitfinex","ETHUSD",1763856267517,0.0031,2778.8,2778.6,3.869]
["bitfinex","ETHUSD",1763856267682,0.002,2779.1,2778.7,4.3335]
["bitfinex","ETHUSD",1763856267887,0.002,2779.1,2778.7,4.8128]
["bitfinex","ETHUSD",1763856268538,0.002,2779.1,2778.8,3.868]
["bitfinex","ETHUSD",1763856269526,0.002,2779.1,2779.0,0.4655]
["bitfinex","ETHUSD",1763856269737,0.002,2779.1,2779.0,0.9448]
["bitfinex","ETHUSD",1763856270692,0.002,2779.1,2779.0,4.8128]
["bitfinex","ETHUSD",1763856274885,0.002,2779.1,2779.0,3.868]
["bitfinex","ETHUSD",1763856275090,0.002,2779.1,2779.0,4.3335]
["bitfinex","ETHUSD",1763856275290,0.002,2779.1,2779.0,4.81478]
["bitfinex","ETHUSD",1763856276638,0.002,2779.1,2779.0,5.26568]
["bitfinex","ETHUSD",1763856277649,0.002,2779.1,2779.0,4.34928]
["bitfinex","ETHUSD",1763856277952,0.0036,2779.1,2779.0,3.868]
["bitfinex","ETHUSD",1763856279530,0.0036,2779.1,2779.0,4.3524]
["bitfinex","ETHUSD",1763856279531,0.002,2779.1,2779.0,4.3524]
["bitfinex","ETHUSD",1763856279698,0.002,2779.1,2779.0,4.8296]
["bitfinex","ETHUSD",1763856279898,0.002,2779.1,2779.0,5.31256]
["bitfinex","ETHUSD",1763856281436,0.002,2779.1,2779.0,4.8296]
["bitfinex","ETHUSD",1763856283617,0.002,2779.1,2779.0,4.3524]
["bitfinex","ETHUSD",1763856283812,0.1657,2779.1,2779.0,3.868]
["bitfinex","ETHUSD",1763856284433,0.0036,2779.1,2779.0,3.868]
["bitfinex","ETHUSD",1763856285204,0.1657,2779.1,2779.0,3.868]
["bitfinex","ETHUSD",1763856286010,1.07269264,2779.1,2778.9,0.001]
["bitfinex","ETHUSD",1763856286210,1.40773912,2779.0,2778.9,0.001]
["bitfinex","ETHUSD",1763856286539,0.73241966,2779.0,2778.9,0.001]
["bitfinex","ETHUSD",1763856286745,5.87280412,2779.0,2778.9,0.001]
["bitfinex","ETHUSD",1763856286939,1.40773912,2779.0,2778.9,0.001]
["bitfinex","ETHUSD",1763856287139,1.24563912,2779.0,2778.9,0.001]
["bitfinex","ETHUSD",1763856287816,1.40773912,2779.0,2778.9,0.001]
["bitfinex","ETHUSD",1763856288951,1.24563912,2779.0,2778.9,0.001]
["bitfinex","ETHUSD",1763856289752,1.40773912,2779.0,2778.9,0.001]
["bitfinex","ETHUSD",1763856291154,1.24563912,2779.0,2778.9,0.001]
["bitfinex","ETHUSD",1763856293456,3.48131312,2779.0,2778.9,0.001]
["bitfinex","ETHUSD",1763856293652,3.82964443,2779.0,2778.9,0.001]
["bitfinex","ETHUSD",1763856295376,5.43536143,2779.0,2778.9,0.001]
["bitfinex","ETHUSD",1763856295661,4.44806443,2779.0,2778.9,0.001]
["bitfinex","ETHUSD",1763856296239,4.28648043,2779.0,2778.9,0.001]
["bitfinex","ETHUSD",1763856296440,1.59397043,2779.0,2778.9,0.001]
["bitfinex","ETHUSD",1763856296762,1.24403912,2779.0,2778.9,0.001]
["bitfinex","ETHUSD",1763856297155,1.24403912,2779.0,2778.9,0.4854]
["bitfinex","ETHUSD",1763856297344,1.24403912,2779.0,2778.9,0.9626]
["bitfinex","ETHUSD",1763856298555,0.90699264,2779.0,2778.9,0.9626]
["bitfinex","ETHUSD",1763856300179,0.002,2779.1,2778.9,0.9626]
["bitfinex","ETHUSD",1763856300376,0.002,2779.1,2779.0,4.8296]
["bitfinex","ETHUSD",1763856300577,0.002,2779.1,2779.0,3.868]
["bitfinex","ETHUSD",1763856300781,0.2144,2779.1,2779.0,3.868]
["bitfinex","ETHUSD",1763856301648,0.4366,2779.1,2779.0,3.868]
["bitfinex","ETHUSD",1763856301848,4.49089734,2779.1,2779.0,3.868]
["bitfinex","ETHUSD",1763856302076,4.49089734,2779.1,2778.9,0.001]
["bitfinex","ETHUSD",1763856302253,3.28188843,2779.0,2778.9,0.001]
["bitfinex","ETHUSD",1763856302682,3.50398843,2779.0,2778.9,0.001]
["bitfinex","ETHUSD",1763856302880,3.75644943,2779.0,2778.9,0.001]
["bitfinex","ETHUSD",1763856303182,3.75644943,2779.0,2778.9,0.9626]
["bitfinex","ETHUSD",1763856303183,0.3370287,2779.0,2778.9,0.9626]
["bitfinex","ETHUSD",1763856303348,0.002,2779.1,2778.9,0.9626]
["bitfinex","ETHUSD",1763856303682,0.002,2779.1,2779.0,4.8296]
["bitfinex","ETHUSD",1763856309074,0.002,2779.1,2779.0,4.3524]
["bitfinex","ETHUSD",1763856309555,0.002,2779.1,2779.0,4.8516]
["bitfinex","ETHUSD",1763856309887,0.002,2779.1,2779.0,5.33686]
["bitfinex","ETHUSD",1763856311101,0.2144,2779.1,2779.0,3.868]
["bitfinex","ETHUSD",1763856312351,0.4366,2779.1,2779.0,3.868]
["bitfinex","ETHUSD",1763856312556,0.77369799,2779.1,2779.0,3.868]
["bitfinex","ETHUSD",1763856313299,8.27745399,2779.1,2779.0,3.868]
["bitfinex","ETHUSD",1763856313461,0.90699264,2779.0,2778.9,0.001]
["bitfinex","ETHUSD",1763856313792,9.53190732,2779.0,2778.9,0.001]
["bitfinex","ETHUSD",1763856314383,10.85372164,2779.0,2778.9,0.001]
["bitfinex","ETHUSD",1763856314556,11.1909466,2779.0,2778.9,0.001]
["bitfinex","ETHUSD",1763856314757,12.79791818,2779.0,2778.9,0.001]
["bitfinex","ETHUSD",1763856315389,18.20641818,2779.0,2778.9,0.001]
["bitfinex","ETHUSD",1763856315984,12.79791818,2779.0,2778.9,0.001]
["bitfinex","ETHUSD",1763856316573,11.70891818,2779.0,2778.9,0.001]
["bitfinex","ETHUSD",1763856316773,7.88867418,2779.0,2778.9,0.001]
["bitfinex","ETHUSD",1763856316975,6.2817026,2779.0,2778.9,0.001]
["bitfinex","ETHUSD",1763856317463,6.9589606,2779.0,2778.9,0.001]
["bitfinex","ETHUSD",1763856317799,6.7366606,2779.0,2778.9,0.001]
["bitfinex","ETHUSD",1763856318091,3.7732316,2779.0,2778.9,0.001]
["bitfinex","ETHUSD",1763856318489,1.2464176,2779.0,2778.9,0.001]
["bitfinex","ETHUSD",1763856318704,3.2533626,2779.0,2778.9,0.001]
["bitfinex","ETHUSD",1763856319106,3.57889886,2779.0,2778.9,0.001]
["bitfinex","ETHUSD",1763856319487,4.67910686,2779.0,2778.9,0.001]
["bitfinex","ETHUSD",1763856320582,1.57195386,2779.0,2778.9,0.001]
["bitfinex","ETHUSD",1763856320882,4.67910686,2779.0,2778.9,0.001]
["bitfinex","ETHUSD",1763856321618,3.57881986,2779.0,2778.9,0.001]
["bitfinex","ETHUSD",1763856321801,3.2532836,2779.0,2778.9,0.001]
["bitfinex","ETHUSD",1763856322117,3.4656836,2779.0,2778.9,0.001]
["bitfinex","ETHUSD",1763856322613,1.4566176,2779.0,2778.9,0.001]
["bitfinex","ETHUSD",1763856322821,3.4656836,2779.0,2778.9,0.001]
["bitfinex","ETHUSD",1763856323498,3.4656836,2779.0,2778.9,0.4611]
["bitfinex","ETHUSD",1763856323499,1.2442176,2779.0,2778.9,0.4611]
["bitfinex","ETHUSD",1763856323880,3.7614166,2779.0,2778.9,0.001]
["bitfinex","ETHUSD",1763856324207,1.2442176,2779.0,2778.9,0.001]
["bitfinex","ETHUSD",1763856324909,3.6820436,2779.0,2778.9,0.001]
["bitfinex","ETHUSD",1763856325117,1.82502196,2779.0,2778.9,0.001]
["bitfinex","ETHUSD",1763856325413,6.76329296,2779.0,2778.9,0.001]
["bitfinex","ETHUSD",1763856325796,6.98549296,2779.0,2778.9,0.001]
["bitfinex","ETHUSD",1763856326000,10.58390965,2779.0,2778.9,0.001]
["bitfinex","ETHUSD",1763856326206,10.32533496,2779.0,2778.9,0.001]
["bitfinex","ETHUSD",1763856326917,13.92375165,2779.0,2778.9,0.001]
["bitfinex","ETHUSD",1763856327093,5.64563865,2779.0,2778.9,0.001]
["bitfinex","ETHUSD",1763856327313,10.36708396,2779.0,2778.9,0.001]
["bitfinex","ETHUSD",1763856327713,10.10028396,2779.0,2778.9,0.001]
["bitfinex","ETHUSD",1763856328617,13.69870065,2779.0,2778.9,0.001]
["bitfinex","ETHUSD",1763856329198,10.35428396,2779.0,2778.9,0.001]
["bitfinex","ETHUSD",1763856329589,9.34599996,2779.0,2778.9,0.001]
["bitfinex","ETHUSD",1763856329899,6.91370996,2779.0,2778.9,0.001]
["bitfinex","ETHUSD",1763856330216,7.67735796,2779.0,2778.9,0.001]
["bitfinex","ETHUSD",1763856330800,7.30635796,2779.0,2778.9,0.001]
["bitfinex","ETHUSD",1763856331127,6.35271096,2779.0,2778.9,0.001]
["bitfinex","ETHUSD",1763856331335,4.44299396,2779.0,2778.9,0.001]
["bitfinex","ETHUSD",1763856331994,1.61262196,2779.0,2778.9,0.4611]
["bitfinex","ETHUSD",1763856332221,1.2442176,2779.0,2778.9,0.4611]
["bitfinex","ETHUSD",1763856333646,1.2442176,2779.0,2778.9,0.9603]
["bitfinex","ETHUSD",1763856334030,1.2442176,2779.0,2778.9,0.4611]
["bitfinex","ETHUSD",1763856334231,0.002,2779.1,2778.9,4.8283]
["bitfinex","ETHUSD",1763856334430,0.002,2779.1,2779.0,1.44213]
["bitfinex","ETHUSD",1763856336033,0.002,2779.1,2779.0,5.31013]
["bitfinex","ETHUSD",1763856340532,0.002,2779.3,2779.0,5.31013]
["bitfinex","ETHUSD",1763856340741,0.002,2779.3,2779.2,0.6824]
["bitfinex","ETHUSD",1763856340901,0.002,2779.6,2779.3,0.4897]
["bitfinex","ETHUSD",1763856341236,0.002,2779.6,2779.5,0.4897]
["bitfinex","ETHUSD",1763856341602,0.002,2779.6,2779.5,0.9616]
["bitfinex","ETHUSD",1763856342004,0.376,2781.7,2779.5,0.9616]
["bitfinex","ETHUSD",1763856342005,0.33661698,2780.8,2779.6,0.4897]
["bitfinex","ETHUSD",1763856342312,0.90699264,2781.1,2779.6,0.9616]
["bitfinex","ETHUSD",1763856342503,0.33598741,2781.0,2780.7,0.4897]
["bitfinex","ETHUSD",1763856342735,0.33598741,2781.0,2779.7,0.4719]
["bitfinex","ETHUSD",1763856342922,0.33597819,2780.9,2779.7,0.4719]
["bitfinex","ETHUSD",1763856343112,0.2243,2781.2,2779.7,0.4719]
["bitfinex","ETHUSD",1763856343317,0.33571145,2781.2,2779.7,0.4719]
["bitfinex","ETHUSD",1763856343708,0.90699264,2781.0,2779.7,0.4719]
["bitfinex","ETHUSD",1763856343939,4.573534,2780.8,2779.7,0.4719]
["bitfinex","ETHUSD",1763856344136,3.41716,2780.8,2779.7,0.4719]
["bitfinex","ETHUSD",1763856344441,0.90699264,2781.1,2780.7,0.4897]
["bitfinex","ETHUSD",1763856344740,0.90699264,2780.8,2779.7,0.4719]
["bitfinex","ETHUSD",1763856344917,3.396637,2780.9,2779.7,0.4719]
["bitfinex","ETHUSD",1763856345105,2.210833,2780.7,2779.7,0.4719]
["bitfinex","ETHUSD",1763856345439,0.3620937,2780.9,2779.7,0.4719]
["bitfinex","ETHUSD",1763856345644,0.2243,2781.0,2779.7,0.4719]
["bitfinex","ETHUSD",1763856345936,2.103816,2780.9,2779.7,0.4719]
["bitfinex","ETHUSD",1763856346337,2.810902,2781.2,2780.8,0.4897]
["bitfinex","ETHUSD",1763856346513,0.90699264,2781.1,2780.8,0.4897]
["bitfinex","ETHUSD",1763856346838,2.803696,2781.2,2780.8,0.9616]
["bitfinex","ETHUSD",1763856347134,0.2957396,2781.1,2780.8,0.4897]
["bitfinex","ETHUSD",1763856347311,0.90699264,2781.1,2780.8,0.4897]
["bitfinex","ETHUSD",1763856347633,2.927616,2781.5,2781.0,0.4897]
["bitfinex","ETHUSD",1763856347815,2.44848,2781.5,2781.0,0.4897]
["bitfinex","ETHUSD",1763856348232,3.35547264,2781.5,2781.0,0.4897]
["bitfinex","ETHUSD",1763856348407,2.158805,2781.2,2781.0,0.4897]
["bitfinex","ETHUSD",1763856348808,2.158805,2781.2,2781.1,0.4897]
["bitfinex","ETHUSD",1763856349331,0.378,2781.6,2781.1,0.4897]
["bitfinex","ETHUSD",1763856349332,0.1537,2781.6,2781.1,0.6824]
["bitfinex","ETHUSD",1763856349508,0.1537,2781.6,2781.2,0.4897]
["bitfinex","ETHUSD",1763856350242,0.1537,2781.8,2781.2,0.9616]
["bitfinex","ETHUSD",1763856350601,5.223489,2781.7,2781.2,0.9616]
["bitfinex","ETHUSD",1763856351031,0.90699264,2781.6,2781.3,0.4719]
["bitfinex","ETHUSD",1763856351213,5.233866,2781.7,2781.3,0.4719]
["bitfinex","ETHUSD",1763856351419,0.5387566,2781.6,2781.3,0.4719]
["bitfinex","ETHUSD",1763856351615,0.90699264,2781.6,2781.3,0.4719]
["bitfinex","ETHUSD",1763856352002,5.233866,2781.7,2781.3,0.4719]
["bitfinex","ETHUSD",1763856352203,0.1537,2781.8,2781.3,0.4719]
["bitfinex","ETHUSD",1763856352434,0.90699264,2782.0,2781.3,0.4719]
["bitfinex","ETHUSD",1763856352640,0.90699264,2781.8,2781.1,0.1927]
["bitfinex","ETHUSD",1763856352843,0.002,2781.2,2781.1,0.1927]
["bitfinex","ETHUSD",1763856353039,0.002,2781.2,2780.7,0.6646]
["bitfinex","ETHUSD",1763856353446,0.002,2781.2,2780.8,0.4719]
["bitfinex","ETHUSD",1763856354344,0.002,2781.2,2781.1,0.4897]
["bitfinex","ETHUSD",1763856354722,0.002,2781.2,2781.1,1.1543]
["bitfinex","ETHUSD",1763856355909,0.002,2781.2,2780.8,0.4719]
["bitfinex","ETHUSD",1763856356113,0.2263,2781.2,2780.7,0.1927]
["bitfinex","ETHUSD",1763856356521,0.2263,2781.2,2780.7,0.6646]
["bitfinex","ETHUSD",1763856358325,0.2263,2781.2,2780.7,0.1927]
["bitfinex","ETHUSD",1763856358546,0.2263,2781.2,2780.8,0.4719]
["bitfinex","ETHUSD",1763856358850,0.2263,2781.2,2780.5,0.6646]
["bitfinex","ETHUSD",1763856359350,0.002,2781.2,2780.6,0.4719]
["bitfinex","ETHUSD",1763856359547,0.002,2781.2,2781.1,0.4897]
["bitfinex","ETHUSD",1763856359751,0.002,2781.2,2781.1,0.6824]
["bitfinex","ETHUSD",1763856359954,0.002,2781.2,2781.1,0.4897]
["bitfinex","ETHUSD",1763856360335,0.002,2781.2,2781.1,0.6824]
["bitfinex","ETHUSD",1763856360534,0.002,2781.2,2781.1,0.4897]
["bitfinex","ETHUSD",1763856360735,0.002,2781.2,2781.1,1.1543]
["bitfinex","ETHUSD",1763856360932,0.002,2781.2,2781.1,0.4897]
["bitfinex","ETHUSD",1763856361134,0.2263,2781.2,2780.6,0.4719]
["bitfinex","ETHUSD",1763856361335,0.002,2781.2,2781.1,0.6824]
["bitfinex","ETHUSD",1763856361729,0.002,2781.2,2781.1,1.1543]
["bitfinex","ETHUSD",1763856362462,0.002,2781.2,2781.1,0.6824]
["bitfinex","ETHUSD",1763856362667,0.002,2781.2,2781.1,0.4897]
["bitfinex","ETHUSD",1763856362875,0.002,2781.2,2781.1,0.6824]
["bitfinex","ETHUSD",1763856363035,0.002,2781.2,2781.1,1.1543]
["bitfinex","ETHUSD",1763856364063,0.002,2781.2,2781.1,0.4897]
["bitfinex","ETHUSD",1763856364246,0.002,2781.2,2780.9,0.4719]
["bitfinex","ETHUSD",1763856365237,0.002,2781.2,2781.1,0.6824]
["bitfinex","ETHUSD",1763856365465,0.002,2781.2,2780.9,0.4719]
["bitfinex","ETHUSD",1763856365871,0.002,2781.2,2780.7,0.4901]
["bitfinex","ETHUSD",1763856366656,0.2243,2781.1,2780.8,3.868]
["bitfinex","ETHUSD",1763856366867,2.321748,2781.4,2780.8,3.868]
["bitfinex","ETHUSD",1763856367049,0.2546048,2781.3,2780.8,3.868]
["bitfinex","ETHUSD",1763856367405,5.516397,2781.5,2780.8,3.868]
["bitfinex","ETHUSD",1763856367553,5.740697,2781.5,2780.8,3.868]
["bitfinex","ETHUSD",1763856367754,2.331529,2781.3,2780.8,3.868]
["bitfinex","ETHUSD",1763856368177,0.2243,2781.3,2780.8,3.868]
["bitfinex","ETHUSD",1763856368471,3.59495574,2781.7,2780.8,3.868]
["bitfinex","ETHUSD",1763856368676,2.135024,2781.5,2780.8,3.868]
["bitfinex","ETHUSD",1763856368870,2.135024,2781.5,2780.8,4.3581]
["bitfinex","ETHUSD",1763856369290,0.90699264,2781.3,2780.8,4.3581]
["bitfinex","ETHUSD",1763856369517,0.002,2781.8,2781.4,0.4879]
["bitfinex","ETHUSD",1763856369995,0.002,2781.8,2781.4,0.978]
["bitfinex","ETHUSD",1763856370192,0.002,2781.6,2781.4,0.978]
["bitfinex","ETHUSD",1763856370491,0.002,2781.6,2781.5,0.4901]
["bitfinex","ETHUSD",1763856370669,0.002,2781.6,2781.5,0.978]
["bitfinex","ETHUSD",1763856373213,0.002,2781.6,2781.5,0.9642]
["bitfinex","ETHUSD",1763856374005,0.002,2781.6,2781.5,0.4879]
["bitfinex","ETHUSD",1763856374561,0.002,2781.6,2781.2,0.6607]
["bitfinex","ETHUSD",1763856375684,0.0503,2782.0,2781.3,0.4763]
["bitfinex","ETHUSD",1763856375858,0.90699264,2782.0,2781.3,0.4763]
["bitfinex","ETHUSD",1763856376060,0.34837226,2781.9,2781.3,0.4763]
["bitfinex","ETHUSD",1763856376306,3.477396,2782.2,2781.3,0.4763]
["bitfinex","ETHUSD",1763856376674,2.420759,2782.2,2781.3,0.4763]
["bitfinex","ETHUSD",1763856377064,0.90699264,2782.2,2781.3,0.4763]
["bitfinex","ETHUSD",1763856377259,0.90699264,2782.3,2781.3,0.4763]
["bitfinex","ETHUSD",1763856377461,2.734224,2782.2,2781.3,0.4763]
["bitfinex","ETHUSD",1763856377660,2.173954,2782.0,2781.3,0.4763]
["bitfinex","ETHUSD",1763856377904,0.2734224,2782.1,2781.3,0.4763]
["bitfinex","ETHUSD",1763856378065,0.90699264,2782.2,2781.3,0.4763]
["bitfinex","ETHUSD",1763856378404,3.001513,2782.2,2781.3,0.4763]
["bitfinex","ETHUSD",1763856378565,0.90699264,2782.2,2781.3,0.4763]
["bitfinex","ETHUSD",1763856378766,2.07893,2782.1,2781.3,0.4763]
["bitfinex","ETHUSD",1763856380000,3.25212664,2782.0,2781.3,0.4763]
["bitfinex","ETHUSD",1763856380199,0.42094193,2781.9,2781.3,0.4763]
["bitfinex","ETHUSD",1763856380406,0.0503,2782.0,2781.3,0.4763]
["bitfinex","ETHUSD",1763856381568,0.0503,2782.0,2781.2,0.1844]
["bitfinex","ETHUSD",1763856382099,0.90699264,2781.6,2781.0,0.4763]
["bitfinex","ETHUSD",1763856382269,4.334462,2781.7,2781.1,0.1855]
["bitfinex","ETHUSD",1763856382270,0.90699264,2781.7,2781.1,0.1855]
["bitfinex","ETHUSD",1763856382469,0.99956096,2781.6,2780.8,0.4773]
["bitfinex","ETHUSD",1763856382699,0.0503,2781.7,2780.9,3.868]
["bitfinex","ETHUSD",1763856382868,0.90699264,2781.5,2780.9,3.868]
["bitfinex","ETHUSD",1763856383270,0.90699264,2781.5,2780.9,4.3443]
["bitfinex","ETHUSD",1763856383477,0.0503,2781.7,2780.9,4.3443]
["bitfinex","ETHUSD",1763856384009,0.90699264,2781.7,2781.0,0.4763]
["bitfinex","ETHUSD",1763856384215,0.34573646,2781.7,2781.0,0.4763]
["bitfinex","ETHUSD",1763856384372,0.90699264,2781.8,2780.9,3.868]
["bitfinex","ETHUSD",1763856384568,4.55183531,2782.0,2780.9,3.868]
["bitfinex","ETHUSD",1763856384569,0.0503,2782.0,2780.9,4.3443]
["bitfinex","ETHUSD",1763856384893,0.0503,2781.9,2781.0,0.4763]
["bitfinex","ETHUSD",1763856385080,4.756013,2781.6,2781.0,0.4763]
["bitfinex","ETHUSD",1763856385281,4.250479,2781.6,2781.0,0.4763]
["bitfinex","ETHUSD",1763856385994,4.76622616,2781.6,2781.0,0.4763]
["bitfinex","ETHUSD",1763856386182,0.51574716,2781.6,2781.0,0.4763]
["bitfinex","ETHUSD",1763856386496,4.444179,2781.6,2781.1,3.868]
["bitfinex","ETHUSD",1763856386677,0.95729264,2781.9,2781.1,3.868]
["bitfinex","ETHUSD",1763856386879,0.90699264,2781.7,2781.1,3.868]
["bitfinex","ETHUSD",1763856388262,0.0503,2781.9,2781.1,3.868]
["bitfinex","ETHUSD",1763856388470,0.95729264,2781.9,2781.1,3.868]
["bitfinex","ETHUSD",1763856388699,2.670381,2781.7,2781.1,3.868]
["bitfinex","ETHUSD",1763856388872,0.0503,2781.2,2781.1,3.868]
["bitfinex","ETHUSD",1763856393066,0.0503,2781.5,2781.1,3.868]
["bitfinex","ETHUSD",1763856393367,0.90699264,2781.5,2781.1,3.868]
["bitfinex","ETHUSD",1763856393785,0.0503,2781.7,2781.1,3.868]
["bitfinex","ETHUSD",1763856394109,0.0503,2781.2,2781.1,3.868]
["bitfinex","ETHUSD",1763856394265,0.0503,2781.2,2781.0,0.001]
["bitfinex","ETHUSD",1763856394266,5.98338964,2781.2,2781.0,0.001]
["bitfinex","ETHUSD",1763856394462,4.4130696,2781.1,2781.0,0.001]
["bitfinex","ETHUSD",1763856395108,4.74985067,2781.1,2781.0,0.001]
["bitfinex","ETHUSD",1763856395468,9.83131421,2781.1,2781.0,0.001]
["bitfinex","ETHUSD",1763856395777,10.23681821,2781.1,2781.0,0.001]
["bitfinex","ETHUSD",1763856396506,12.066689,2780.9,2780.8,0.001]
["bitfinex","ETHUSD",1763856396681,16.1569367,2780.9,2780.8,0.001]
["bitfinex","ETHUSD",1763856396878,16.1569367,2780.9,2780.7,0.001]
["bitfinex","ETHUSD",1763856396879,16.2072367,2780.9,2780.7,0.001]
["bitfinex","ETHUSD",1763856397202,11.331377,2780.5,2780.2,0.001]
["bitfinex","ETHUSD",1763856397378,11.14032357,2780.5,2780.2,0.001]
["bitfinex","ETHUSD",1763856397580,11.19062357,2780.5,2780.2,0.001]
["bitfinex","ETHUSD",1763856397806,12.30968593,2780.5,2780.2,0.001]
["bitfinex","ETHUSD",1763856398003,9.62700793,2780.5,2780.2,0.001]
["bitfinex","ETHUSD",1763856398305,7.97954393,2780.5,2780.2,0.001]
["bitfinex","ETHUSD",1763856398603,14.61311652,2780.5,2780.2,0.001]
["bitfinex","ETHUSD",1763856399302,13.25408352,2780.5,2780.2,0.001]
["bitfinex","ETHUSD",1763856399602,5.73795307,2780.5,2780.2,0.001]
["bitfinex","ETHUSD",1763856399808,3.71189807,2780.5,2780.2,0.001]
["bitfinex","ETHUSD",1763856400008,0.33678107,2780.5,2780.4,0.4623]
["bitfinex","ETHUSD",1763856400307,2.15506,2781.0,2780.4,0.9366]
["bitfinex","ETHUSD",1763856400508,0.33539763,2780.9,2780.5,0.4743]
["bitfinex","ETHUSD",1763856400679,3.6453649,2781.6,2780.5,0.4743]
["bitfinex","ETHUSD",1763856400880,2.714287,2781.4,2780.8,0.4613]
["bitfinex","ETHUSD",1763856401075,1.24232744,2781.3,2780.8,0.4613]
["bitfinex","ETHUSD",1763856401406,0.3353348,2781.2,2780.9,0.4743]
["bitfinex","ETHUSD",1763856401705,1.30923986,2781.9,2780.4,0.001]
["bitfinex","ETHUSD",1763856401706,4.262409,2781.7,2780.4,0.001]
["bitfinex","ETHUSD",1763856401893,3.212295,2781.2,2780.5,0.4743]
["bitfinex","ETHUSD",1763856402100,2.527866,2781.6,2780.5,0.4743]
["bitfinex","ETHUSD",1763856402409,0.33528001,2781.5,2780.6,3.868]
["bitfinex","ETHUSD",1763856402610,2.193334,2781.8,2780.6,3.868]
["bitfinex","ETHUSD",1763856402813,0.33537849,2781.7,2781.4,0.4613]
["bitfinex","ETHUSD",1763856403014,0.33537849,2781.6,2781.4,0.4613]
["bitfinex","ETHUSD",1763856403181,0.002,2781.9,2781.4,0.9356]
["bitfinex","ETHUSD",1763856403379,0.36667416,2781.9,2781.4,0.9356]
["bitfinex","ETHUSD",1763856403581,0.33542695,2781.8,2781.4,0.9356]
["bitfinex","ETHUSD",1763856404515,0.002,2781.9,2781.4,0.9356]
["bitfinex","ETHUSD",1763856404516,0.002,2781.9,2781.5,0.4743]
["bitfinex","ETHUSD",1763856404820,0.002,2781.9,2780.6,3.868]
["bitfinex","ETHUSD",1763856404821,0.0503,2781.5,2780.8,0.1908]
["bitfinex","ETHUSD",1763856405185,0.405504,2781.8,2780.8,0.6651]
["bitfinex","ETHUSD",1763856405518,2.404537,2781.5,2780.9,0.4743]
["bitfinex","ETHUSD",1763856405713,2.404537,2781.5,2780.4,0.001]
["bitfinex","ETHUSD",1763856405714,1.31249664,2781.7,2780.7,0.1908]
["bitfinex","ETHUSD",1763856406022,0.33554109,2781.6,2780.7,0.1908]
["bitfinex","ETHUSD",1763856406219,2.06,2781.5,2780.8,0.4743]
["bitfinex","ETHUSD",1763856406417,0.90699264,2781.5,2780.8,0.4743]
["bitfinex","ETHUSD",1763856406629,0.90699264,2781.3,2780.8,0.4743]
["bitfinex","ETHUSD",1763856406831,3.168796,2781.6,2780.8,0.4743]
["bitfinex","ETHUSD",1763856407128,0.90699264,2781.5,2781.3,0.4613]
["bitfinex","ETHUSD",1763856407332,3.209092,2781.8,2781.3,0.4613]
["bitfinex","ETHUSD",1763856407483,2.335578,2781.6,2781.3,0.4613]
["bitfinex","ETHUSD",1763856407679,2.882053,2781.8,2781.3,0.4613]
["bitfinex","ETHUSD",1763856407883,2.013539,2781.6,2781.3,0.4613]
["bitfinex","ETHUSD",1763856408079,0.002,2781.9,2781.3,0.4613]
["bitfinex","ETHUSD",1763856408080,0.002,2781.9,2781.5,0.4613]
["bitfinex","ETHUSD",1763856408328,0.002,2781.9,2781.6,0.4613]
["bitfinex","ETHUSD",1763856408683,0.002,2781.9,2781.0,0.4743]
["bitfinex","ETHUSD",1763856408684,0.0503,2781.7,2781.0,0.4743]
["bitfinex","ETHUSD",1763856408839,0.90699264,2781.5,2781.0,0.4743]
["bitfinex","ETHUSD",1763856409041,0.90699264,2781.3,2781.0,0.4743]
["bitfinex","ETHUSD",1763856409211,0.0523,2781.7,2781.0,0.4743]
["bitfinex","ETHUSD",1763856409212,0.002,2781.7,2781.0,0.4743]
["bitfinex","ETHUSD",1763856409393,0.90699264,2781.3,2781.0,0.4743]
["bitfinex","ETHUSD",1763856409743,0.90699264,2781.3,2780.5,0.4743]
["bitfinex","ETHUSD",1763856409744,0.0503,2781.1,2780.5,0.4743]
["bitfinex","ETHUSD",1763856409894,0.33572266,2781.2,2780.5,0.4743]
["bitfinex","ETHUSD",1763856410094,0.90699264,2781.3,2780.5,0.4743]
["bitfinex","ETHUSD",1763856410418,2.01471,2781.1,2780.5,0.4743]
["bitfinex","ETHUSD",1763856410735,2.430613,2781.2,2780.5,0.4743]
["bitfinex","ETHUSD",1763856410935,0.2430613,2781.1,2780.5,0.4743]
["bitfinex","ETHUSD",1763856411121,0.90699264,2781.2,2780.5,0.4743]
["bitfinex","ETHUSD",1763856411323,2.799312,2781.2,2780.5,0.4743]
["bitfinex","ETHUSD",1763856411895,0.90699264,2781.3,2780.5,0.4743]
["bitfinex","ETHUSD",1763856412092,2.072103,2781.1,2780.5,0.4743]
["bitfinex","ETHUSD",1763856412297,0.90699264,2781.2,2780.5,0.4743]
["bitfinex","ETHUSD",1763856412518,0.9961033,2781.1,2780.5,0.4743]
["bitfinex","ETHUSD",1763856412719,3.767457,2781.0,2780.5,0.4743]
["bitfinex","ETHUSD",1763856413073,1.5671903,2781.1,2780.5,0.4743]
["bitfinex","ETHUSD",1763856413227,6.27808,2781.0,2780.5,0.4743]
["bitfinex","ETHUSD",1763856413423,0.66019766,2781.1,2780.5,0.4743]
["bitfinex","ETHUSD",1763856413666,2.820334,2781.0,2780.5,0.4743]
["bitfinex","ETHUSD",1763856414067,0.90699264,2781.3,2780.5,0.4743]
["bitfinex","ETHUSD",1763856414237,0.33591782,2781.2,2780.4,0.001]
["bitfinex","ETHUSD",1763856414443,3.457584,2780.9,2780.4,0.4753]
["bitfinex","ETHUSD",1763856414768,1.31249664,2781.5,2780.4,0.4753]
["bitfinex","ETHUSD",1763856414977,1.09835323,2781.4,2780.9,0.4613]
["bitfinex","ETHUSD",1763856415173,0.33592607,2781.3,2781.0,0.4743]
["bitfinex","ETHUSD",1763856415490,0.002,2781.7,2781.0,0.4743]
["bitfinex","ETHUSD",1763856415783,0.002,2781.7,2781.2,0.6521]
["bitfinex","ETHUSD",1763856416240,0.002,2781.7,2781.6,0.4613]
["bitfinex","ETHUSD",1763856416658,0.002,2781.7,2781.3,0.4743]
["bitfinex","ETHUSD",1763856416659,0.33794896,2781.7,2781.3,0.4743]
["bitfinex","ETHUSD",1763856416867,0.33591556,2781.6,2781.2,0.1908]
["bitfinex","ETHUSD",1763856417071,0.0523,2781.7,2781.2,0.1908]
["bitfinex","ETHUSD",1763856417234,0.0523,2781.7,2780.9,0.4743]
["bitfinex","ETHUSD",1763856417235,0.90699264,2781.5,2781.0,0.1908]
["bitfinex","ETHUSD",1763856417644,0.42551396,2781.5,2780.8,0.1908]
["bitfinex","ETHUSD",1763856417850,0.90699264,2781.5,2780.8,0.1908]
["bitfinex","ETHUSD",1763856418045,0.33596745,2781.4,2780.8,0.1908]
["bitfinex","ETHUSD",1763856418244,0.90699264,2781.5,2780.8,0.6651]
["bitfinex","ETHUSD",1763856418563,0.33600965,2781.4,2780.8,0.6651]
["bitfinex","ETHUSD",1763856418761,0.90699264,2781.5,2780.8,0.6651]
["bitfinex","ETHUSD",1763856419069,0.33601041,2781.4,2780.8,0.6651]
["bitfinex","ETHUSD",1763856419270,0.33601041,2781.4,2780.9,0.4743]
["bitfinex","ETHUSD",1763856419571,0.90899264,2781.7,2780.9,0.4743]
["bitfinex","ETHUSD",1763856419769,0.33602864,2781.6,2780.9,0.4743]
["bitfinex","ETHUSD",1763856419935,2.050734,2781.5,2780.9,0.4743]
["bitfinex","ETHUSD",1763856420136,0.33602864,2781.4,2780.9,0.4743]
["bitfinex","ETHUSD",1763856420343,0.002,2781.7,2780.9,0.4743]
["bitfinex","ETHUSD",1763856420542,0.002,2781.7,2781.3,0.4613]
["bitfinex","ETHUSD",1763856420774,0.90699264,2781.5,2781.3,0.4613]
["bitfinex","ETHUSD",1763856421273,2.151325,2781.6,2781.3,0.4613]
["bitfinex","ETHUSD",1763856421575,2.151325,2781.6,2781.4,0.4613]
["bitfinex","ETHUSD",1763856421576,0.33600471,2781.5,2781.4,0.4613]
["bitfinex","ETHUSD",1763856421785,0.002,2781.7,2781.4,0.4613]
["bitfinex","ETHUSD",1763856421966,0.33800471,2781.7,2781.4,0.4613]
["bitfinex","ETHUSD",1763856422144,0.90699264,2781.5,2781.1,0.4743]
["bitfinex","ETHUSD",1763856422781,0.002,2781.7,2781.1,0.4743]
["bitfinex","ETHUSD",1763856422982,0.82915976,2781.7,2781.1,0.4743]
["bitfinex","ETHUSD",1763856423282,0.002,2781.7,2781.6,0.4613]
["bitfinex","ETHUSD",1763856423470,0.002,2781.7,2781.6,4.3413]
["bitfinex","ETHUSD",1763856423657,0.002,2781.7,2781.6,4.8156]
["bitfinex","ETHUSD",1763856423853,0.90899264,2781.7,2781.6,4.3413]
["bitfinex","ETHUSD",1763856424054,3.5305755,2781.7,2781.6,3.88]
["bitfinex","ETHUSD",1763856424280,7.93456101,2781.7,2781.6,3.88]
["bitfinex","ETHUSD",1763856425088,15.55510553,2781.7,2781.6,3.88]
["bitfinex","ETHUSD",1763856425396,0.90699264,2781.2,2780.6,3.88]
["bitfinex","ETHUSD",1763856425684,0.90699264,2780.9,2780.6,3.88]
["bitfinex","ETHUSD",1763856425873,0.90699264,2780.9,2780.4,0.001]
["bitfinex","ETHUSD",1763856426045,0.0503,2780.7,2780.4,0.001]
["bitfinex","ETHUSD",1763856426248,0.0503,2780.7,2780.5,0.001]
["bitfinex","ETHUSD",1763856426592,7.519019,2780.6,2780.5,0.001]
["bitfinex","ETHUSD",1763856426759,6.08079206,2780.6,2780.5,0.001]
["bitfinex","ETHUSD",1763856427278,9.67713817,2780.6,2780.5,0.001]
["bitfinex","ETHUSD",1763856427491,12.48476574,2780.6,2780.5,0.001]
["bitfinex","ETHUSD",1763856427702,12.53506574,2780.6,2780.5,0.001]
["bitfinex","ETHUSD",1763856428008,12.94056974,2780.6,2780.5,0.001]
["bitfinex","ETHUSD",1763856428404,5.95281063,2780.6,2780.5,0.001]
["bitfinex","ETHUSD",1763856428570,8.08311806,2780.6,2780.5,0.001]
["bitfinex","ETHUSD",1763856428911,11.67946417,2780.6,2780.5,0.001]
["bitfinex","ETHUSD",1763856429612,19.01733517,2780.6,2780.5,0.001]
["bitfinex","ETHUSD",1763856429773,18.50858117,2780.6,2780.5,0.001]
["bitfinex","ETHUSD",1763856429978,17.98432317,2780.6,2780.5,0.001]
["bitfinex","ETHUSD",1763856430178,20.51641087,2780.6,2780.5,0.001]
["bitfinex","ETHUSD",1763856430687,21.72600587,2780.6,2780.5,0.001]
["bitfinex","ETHUSD",1763856431230,16.64396487,2780.6,2780.5,0.001]
["bitfinex","ETHUSD",1763856431709,16.91564887,2780.6,2780.5,0.001]
["bitfinex","ETHUSD",1763856432678,21.54974187,2780.6,2780.5,0.001]
["bitfinex","ETHUSD",1763856432877,20.73174287,2780.6,2780.5,0.001]
["bitfinex","ETHUSD",1763856433080,21.10654939,2780.6,2780.5,0.001]
["bitfinex","ETHUSD",1763856433607,1.68730316,2780.5,2780.4,0.001]
["bitfinex","ETHUSD",1763856433915,33.32331679,2780.5,2780.4,0.001]
["bitfinex","ETHUSD",1763856434212,33.32331679,2780.5,2780.2,0.001]
["bitfinex","ETHUSD",1763856434413,33.32331679,2780.5,2780.1,0.001]
["bitfinex","ETHUSD",1763856434414,31.36279664,2780.3,2780.1,0.001]
["bitfinex","ETHUSD",1763856434714,29.62287564,2780.0,2779.9,0.001]
["bitfinex","ETHUSD",1763856434918,33.13669132,2780.0,2779.9,0.001]
["bitfinex","ETHUSD",1763856435113,37.06958335,2780.0,2779.9,0.001]
["bitfinex","ETHUSD",1763856435828,38.42343462,2780.0,2779.9,0.001]
["bitfinex","ETHUSD",1763856436322,38.75919159,2780.0,2779.9,0.001]
["bitfinex","ETHUSD",1763856436816,38.91019159,2780.0,2779.9,0.001]
["bitfinex","ETHUSD",1763856438791,0.405504,2779.7,2778.6,0.001]
["bitfinex","ETHUSD",1763856438992,18.797148,2779.0,2778.6,0.001]
["bitfinex","ETHUSD",1763856439196,5.12492664,2779.0,2778.6,0.001]
["bitfinex","ETHUSD",1763856440022,4.49558164,2779.0,2778.6,0.001]
["bitfinex","ETHUSD",1763856440219,4.29118164,2779.0,2778.6,0.4906]
["bitfinex","ETHUSD",1763856440716,7.93989833,2779.0,2778.6,0.001]
["bitfinex","ETHUSD",1763856440921,14.15839417,2779.0,2778.6,0.001]
["bitfinex","ETHUSD",1763856441502,13.12339417,2779.0,2778.6,0.001]
["bitfinex","ETHUSD",1763856441900,14.77449217,2779.0,2778.6,0.001]
["bitfinex","ETHUSD",1763856442095,9.25311948,2779.0,2778.6,0.001]
["bitfinex","ETHUSD",1763856442302,8.93911948,2779.0,2778.6,0.001]
["bitfinex","ETHUSD",1763856442498,12.53753617,2779.0,2778.6,0.001]
["bitfinex","ETHUSD",1763856442706,8.93911948,2779.0,2778.6,0.001]
["bitfinex","ETHUSD",1763856442905,13.95696517,2779.0,2778.6,3.881]
["bitfinex","ETHUSD",1763856443926,36.87452316,2779.0,2778.6,0.001]
["bitfinex","ETHUSD",1763856444105,37.95715113,2779.0,2778.6,0.001]
["bitfinex","ETHUSD",1763856445934,38.29761908,2779.0,2778.6,0.001]
["bitfinex","ETHUSD",1763856446534,37.95715113,2779.0,2778.6,0.001]
["bitfinex","ETHUSD",1763856447033,7.95715113,2779.0,2778.6,0.001]
["bitfinex","ETHUSD",1763856447334,37.95715113,2779.0,2778.6,0.001]
["bitfinex","ETHUSD",1763856448133,7.95715113,2779.0,2778.6,0.001]
["bitfinex","ETHUSD",1763856448332,6.41312331,2779.0,2778.9,0.6304]
["bitfinex","ETHUSD",1763856448532,2.312845,2779.0,2778.9,1.12]
["bitfinex","ETHUSD",1763856448834,11.026366,2779.2,2778.9,1.12]
["bitfinex","ETHUSD",1763856449143,3.59803392,2779.3,2778.9,1.12]
["bitfinex","ETHUSD",1763856449144,4.63080764,2779.0,2778.9,1.12]
["bitfinex","ETHUSD",1763856449320,5.656029,2779.4,2778.9,0.6304]
["bitfinex","ETHUSD",1763856449503,5.656029,2779.4,2779.0,0.4896]
["bitfinex","ETHUSD",1763856449504,11.81404468,2779.3,2779.0,0.4896]
["bitfinex","ETHUSD",1763856449704,4.55413564,2779.1,2779.0,0.4896]
["bitfinex","ETHUSD",1763856449933,0.90699264,2779.4,2779.1,0.1865]
["bitfinex","ETHUSD",1763856450103,3.25963964,2779.2,2779.1,0.1865]
["bitfinex","ETHUSD",1763856450305,3.25963964,2779.2,2778.9,0.151]
["bitfinex","ETHUSD",1763856450306,6.24959564,2779.0,2778.9,0.151]
["bitfinex","ETHUSD",1763856450520,6.24959564,2779.0,2778.9,0.6406]
["bitfinex","ETHUSD",1763856450702,6.24959564,2779.0,2778.9,1.12]
["bitfinex","ETHUSD",1763856451934,3.37483164,2779.0,2778.9,1.12]
["bitfinex","ETHUSD",1763856452100,0.90699264,2779.0,2778.9,1.12]
["bitfinex","ETHUSD",1763856453334,4.90551464,2779.0,2778.9,1.12]
["bitfinex","ETHUSD",1763856453500,5.75588729,2779.0,2778.9,1.12]
["bitfinex","ETHUSD",1763856454003,6.0907546,2779.0,2778.9,1.12]
["bitfinex","ETHUSD",1763856454336,0.90699264,2779.0,2778.9,1.12]
["bitfinex","ETHUSD",1763856454705,2.475598,2779.7,2778.9,1.12]
["bitfinex","ETHUSD",1763856455028,0.002,2779.8,2779.3,0.1865]
["bitfinex","ETHUSD",1763856455231,0.405504,2779.7,2779.4,0.4896]
["bitfinex","ETHUSD",1763856455399,4.921908,2779.7,2779.6,0.4794]
["bitfinex","ETHUSD",1763856455607,5.49868951,2779.7,2779.6,0.4794]
["bitfinex","ETHUSD",1763856455805,4.59169687,2779.7,2779.6,0.4794]
["bitfinex","ETHUSD",1763856456332,7.39510051,2779.7,2779.6,0.4794]
["bitfinex","ETHUSD",1763856457044,7.39510051,2779.7,2779.6,0.9584]
["bitfinex","ETHUSD",1763856457045,0.33542288,2779.7,2779.6,0.9584]
["bitfinex","ETHUSD",1763856457336,0.002,2779.8,2779.6,0.9584]
["bitfinex","ETHUSD",1763856457513,0.002,2779.8,2779.7,0.9603]
["bitfinex","ETHUSD",1763856461027,0.002,2780.1,2779.7,0.9603]
["bitfinex","ETHUSD",1763856461339,0.002,2780.1,2780.0,0.4691]
["bitfinex","ETHUSD",1763856461721,0.002,2780.1,2780.0,0.9578]
["bitfinex","ETHUSD",1763856466632,4.97095464,2780.1,2780.0,0.9578]
["bitfinex","ETHUSD",1763856466817,3.26343464,2780.1,2780.0,0.9578]
["bitfinex","ETHUSD",1763856467014,0.90899264,2780.1,2780.0,0.9578]
["bitfinex","ETHUSD",1763856469546,3.16569664,2780.1,2780.0,0.9578]
["bitfinex","ETHUSD",1763856469846,0.90899264,2780.1,2780.0,0.9578]
["bitfinex","ETHUSD",1763856470247,0.002,2780.4,2780.0,0.9578]
["bitfinex","ETHUSD",1763856470447,0.002,2780.4,2780.3,0.6553]
["bitfinex","ETHUSD",1763856470647,0.002,2780.4,2780.3,1.144]
["bitfinex","ETHUSD",1763856477035,2.391676,2781.6,2780.3,1.144]
["bitfinex","ETHUSD",1763856477244,2.691152,2781.6,2781.4,0.4691]
["bitfinex","ETHUSD",1763856477424,4.96749965,2781.5,2781.4,0.4691]
["bitfinex","ETHUSD",1763856477625,3.93749965,2781.5,2781.4,0.4691]
["bitfinex","ETHUSD",1763856478223,3.58523319,2781.5,2781.4,0.4691]
["bitfinex","ETHUSD",1763856478418,3.585322,2781.5,2781.4,0.4691]
["bitfinex","ETHUSD",1763856479054,2.632477,2781.3,2781.1,0.4887]
["bitfinex","ETHUSD",1763856479267,2.170109,2781.2,2781.1,0.4887]
["bitfinex","ETHUSD",1763856479565,3.08484964,2781.2,2781.1,0.4887]
["bitfinex","ETHUSD",1763856479764,0.90699264,2781.4,2781.1,0.9578]
["bitfinex","ETHUSD",1763856480255,0.90699264,2781.2,2781.1,0.9578]
["bitfinex","ETHUSD",1763856480559,0.002,2781.7,2781.3,0.4691]
["bitfinex","ETHUSD",1763856480765,0.002,2781.7,2781.3,0.9578]
["bitfinex","ETHUSD",1763856481152,0.002,2781.7,2781.4,0.4887]
["bitfinex","ETHUSD",1763856481459,0.002,2781.7,2781.6,0.4691]
["bitfinex","ETHUSD",1763856481644,0.002,2781.7,2781.6,0.9578]
["bitfinex","ETHUSD",1763856485827,0.002,2781.7,2780.3,0.1862]
["bitfinex","ETHUSD",1763856485828,0.0891,2781.7,2781.2,0.4887]
["bitfinex","ETHUSD",1763856486056,0.002,2781.7,2781.2,0.4887]
["bitfinex","ETHUSD",1763856486240,0.002,2781.7,2781.0,0.4975]
["bitfinex","ETHUSD",1763856486553,0.4791,2781.7,2781.0,0.4975]
["bitfinex","ETHUSD",1763856486763,0.002,2781.7,2781.0,0.4975]
["bitfinex","ETHUSD",1763856487058,2.247,2781.6,2781.0,0.4975]
["bitfinex","ETHUSD",1763856487234,0.2249,2781.5,2780.8,0.4975]
["bitfinex","ETHUSD",1763856487856,0.002,2781.7,2781.4,0.4509]
["bitfinex","ETHUSD",1763856488058,0.33730383,2781.7,2781.4,0.4509]
["bitfinex","ETHUSD",1763856488359,0.33537224,2781.6,2781.4,0.4509]
["bitfinex","ETHUSD",1763856488543,0.90699264,2781.5,2780.9,0.4975]
["bitfinex","ETHUSD",1763856488738,0.0721,2781.5,2780.9,0.4975]
["bitfinex","ETHUSD",1763856488935,0.33537231,2781.6,2781.4,0.4509]
["bitfinex","ETHUSD",1763856489152,0.002,2781.7,2781.4,0.4509]
["bitfinex","ETHUSD",1763856489351,0.002,2781.7,2781.5,0.4509]
["bitfinex","ETHUSD",1763856489548,0.002,2781.7,2781.6,0.4509]
["bitfinex","ETHUSD",1763856489750,0.002,2781.7,2781.6,0.9484]
["bitfinex","ETHUSD",1763856496769,0.002,2781.7,2781.6,0.4509]
["bitfinex","ETHUSD",1763856496946,0.074,2781.7,2781.1,0.4975]
["bitfinex","ETHUSD",1763856497974,0.40950958,2781.7,2780.4,0.001]
["bitfinex","ETHUSD",1763856498274,0.90699264,2781.5,2780.9,0.4975]
["bitfinex","ETHUSD",1763856498650,0.002,2781.7,2781.4,0.4509]
["bitfinex","ETHUSD",1763856498856,0.002,2781.7,2780.9,0.4975]
["bitfinex","ETHUSD",1763856498857,0.002,2781.7,2781.6,0.4509]
["bitfinex","ETHUSD",1763856499261,0.002,2781.7,2781.6,0.9484]
["bitfinex","ETHUSD",1763856502750,0.1238,2781.7,2780.5,0.405504]
["bitfinex","ETHUSD",1763856502954,0.1238,2781.7,2781.1,0.4975]
["bitfinex","ETHUSD",1763856503293,0.002,2781.7,2781.6,0.4509]
["bitfinex","ETHUSD",1763856503496,0.002,2781.7,2781.6,0.9484]
["bitfinex","ETHUSD",1763856504367,0.002,2781.7,2781.6,0.4509]
["bitfinex","ETHUSD",1763856504896,0.002,2781.7,2781.6,0.9484]
["bitfinex","ETHUSD",1763856507761,0.33871042,2781.7,2781.6,0.9484]
["bitfinex","ETHUSD",1763856508068,0.002,2781.7,2781.6,0.9484]
["bitfinex","ETHUSD",1763856509457,0.002,2781.7,2781.6,4.8284]
["bitfinex","ETHUSD",1763856509769,0.002,2781.7,2781.6,5.31124]
["bitfinex","ETHUSD",1763856511763,0.002,2781.7,2781.6,4.81374]
["bitfinex","ETHUSD",1763856511968,0.002,2781.7,2781.6,4.3309]
["bitfinex","ETHUSD",1763856512663,0.002,2781.7,2781.6,4.8284]
["bitfinex","ETHUSD",1763856514291,0.33694578,2782.5,2781.8,3.878]
["bitfinex","ETHUSD",1763856514498,0.33694578,2782.5,2781.9,3.878]
["bitfinex","ETHUSD",1763856514695,0.81404578,2782.4,2781.9,3.878]
["bitfinex","ETHUSD",1763856514897,0.0721,2782.0,2781.9,3.878]
["bitfinex","ETHUSD",1763856515486,0.0721,2782.0,2781.5,0.4975]
["bitfinex","ETHUSD",1763856515856,0.4614,2781.6,2781.1,0.4653]
["bitfinex","ETHUSD",1763856516255,0.002,2781.7,2781.1,0.4653]
["bitfinex","ETHUSD",1763856517091,0.002,2781.7,2780.6,1.02899264]
["bitfinex","ETHUSD",1763856517092,0.002,2781.7,2780.9,0.4653]
["bitfinex","ETHUSD",1763856517296,0.002,2781.7,2780.5,0.4653]
["bitfinex","ETHUSD",1763856518596,0.467,2781.7,2780.5,0.4653]
["bitfinex","ETHUSD",1763856518799,0.33698256,2781.6,2780.5,0.4653]
["bitfinex","ETHUSD",1763856519171,0.4701,2781.5,2780.5,0.4653]
["bitfinex","ETHUSD",1763856519369,0.33698256,2781.4,2780.5,0.4653]
["bitfinex","ETHUSD",1763856521479,0.33709175,2781.3,2780.5,0.4653]
["bitfinex","ETHUSD",1763856521702,0.4701,2781.5,2780.5,0.4653]
["bitfinex","ETHUSD",1763856521881,0.33709173,2781.4,2780.5,0.4653]
["bitfinex","ETHUSD",1763856522284,0.002,2781.7,2780.5,0.4653]
["bitfinex","ETHUSD",1763856522477,0.4721,2781.7,2780.5,0.4653]
["bitfinex","ETHUSD",1763856522686,0.33703448,2781.6,2780.6,0.03596346]
["bitfinex","ETHUSD",1763856522910,0.33703448,2781.5,2780.5,0.4653]
["bitfinex","ETHUSD",1763856523210,0.002,2781.7,2780.5,0.4653]
["bitfinex","ETHUSD",1763856524792,0.4701,2781.6,2780.5,0.4653]
["bitfinex","ETHUSD",1763856524994,0.33700994,2781.5,2780.5,0.4653]
["bitfinex","ETHUSD",1763856525368,0.4701,2781.5,2780.5,0.4653]
["bitfinex","ETHUSD",1763856525580,0.33701086,2781.4,2780.5,0.4653]
["bitfinex","ETHUSD",1763856526107,0.80711086,2781.4,2780.5,0.4653]
["bitfinex","ETHUSD",1763856526312,0.4701,2781.4,2780.5,0.4653]
["bitfinex","ETHUSD",1763856526799,0.4721,2781.7,2780.5,0.4653]
["bitfinex","ETHUSD",1763856527008,0.33702135,2781.6,2780.5,0.4653]
["bitfinex","ETHUSD",1763856527375,0.80712135,2781.6,2780.5,0.4653]
["bitfinex","ETHUSD",1763856527570,0.33702135,2781.5,2780.5,0.4653]
["bitfinex","ETHUSD",1763856528278,0.33702135,2781.5,2780.5,0.50126475]
["bitfinex","ETHUSD",1763856528577,0.33702135,2781.4,2780.5,0.4653]
["bitfinex","ETHUSD",1763856528771,0.4701,2781.5,2780.5,0.4653]
["bitfinex","ETHUSD",1763856528976,0.33698275,2781.4,2780.5,0.4653]
["bitfinex","ETHUSD",1763856531211,0.4701,2781.3,2780.5,0.4653]
["bitfinex","ETHUSD",1763856531580,0.4701,2781.3,2780.4,0.001]
["bitfinex","ETHUSD",1763856531581,0.33693316,2781.2,2780.4,0.001]
["bitfinex","ETHUSD",1763856531781,0.4701,2781.3,2780.4,0.4695]
["bitfinex","ETHUSD",1763856532113,0.4701,2781.3,2780.5,3.878]
["bitfinex","ETHUSD",1763856532311,0.4701,2781.3,2780.5,4.33137]
["bitfinex","ETHUSD",1763856532808,0.4701,2781.3,2780.6,0.4685]
["bitfinex","ETHUSD",1763856533778,0.33684639,2781.2,2780.4,0.001]
["bitfinex","ETHUSD",1763856534010,0.4701,2781.3,2780.5,0.4685]
["bitfinex","ETHUSD",1763856534400,0.33680573,2781.2,2780.5,0.4685]
["bitfinex","ETHUSD",1763856534802,0.80690573,2781.2,2780.5,0.4695]
["bitfinex","ETHUSD",1763856535026,0.4701,2781.2,2780.5,0.4695]
["bitfinex","ETHUSD",1763856536423,0.4701,2781.4,2780.5,0.4695]
["bitfinex","ETHUSD",1763856536638,0.33675094,2781.3,2780.5,0.4695]
["bitfinex","ETHUSD",1763856537202,0.4701,2781.6,2780.5,0.4695]
["bitfinex","ETHUSD",1763856537403,0.33673586,2781.5,2780.5,0.4695]
["bitfinex","ETHUSD",1763856537803,0.4701,2781.4,2780.5,0.4695]
["bitfinex","ETHUSD",1763856538004,0.33673586,2781.3,2780.5,0.4695]
["bitfinex","ETHUSD",1763856538436,0.4701,2781.2,2780.5,0.001]
["bitfinex","ETHUSD",1763856538821,0.4701,2781.5,2780.5,0.4695]
["bitfinex","ETHUSD",1763856539036,0.33672851,2781.4,2780.6,0.03596346]
["bitfinex","ETHUSD",1763856539210,0.33673377,2781.3,2780.6,0.03596346]
["bitfinex","ETHUSD",1763856539408,0.4721,2781.7,2780.7,0.4685]
["bitfinex","ETHUSD",1763856539633,0.3367334,2781.6,2780.7,0.4685]
["bitfinex","ETHUSD",1763856541545,0.4701,2781.5,2780.5,0.4695]
["bitfinex","ETHUSD",1763856541745,0.3367334,2781.4,2780.5,0.001]
["bitfinex","ETHUSD",1763856541910,0.4701,2781.3,2780.5,0.001]
["bitfinex","ETHUSD",1763856542111,0.3367334,2781.2,2780.5,0.4695]
["bitfinex","ETHUSD",1763856542329,2.669123,2781.6,2780.6,0.03596346]
["bitfinex","ETHUSD",1763856542533,0.64451475,2781.5,2780.5,0.4695]
["bitfinex","ETHUSD",1763856542740,0.33685205,2781.4,2780.5,0.4695]
["bitfinex","ETHUSD",1763856543052,0.80695205,2781.4,2780.5,0.4695]
["bitfinex","ETHUSD",1763856543232,0.33685205,2781.3,2780.5,0.4695]
["bitfinex","ETHUSD",1763856543433,0.80695205,2781.3,2780.5,0.001]
["bitfinex","ETHUSD",1763856543638,0.3369491,2781.2,2780.5,0.001]
["bitfinex","ETHUSD",1763856543822,0.8070491,2781.2,2780.6,3.878]
["bitfinex","ETHUSD",1763856544020,0.4701,2781.2,2780.6,3.878]
["bitfinex","ETHUSD",1763856545457,0.2445,2780.7,2780.5,0.001]
["bitfinex","ETHUSD",1763856545753,0.1654,2780.7,2780.6,3.88]
["bitfinex","ETHUSD",1763856546260,0.2291,2780.7,2780.6,3.88]
["bitfinex","ETHUSD",1763856547655,1.05035336,2780.7,2780.6,3.88]
["bitfinex","ETHUSD",1763856547853,0.56645336,2780.7,2780.6,3.88]
["bitfinex","ETHUSD",1763856548061,0.405504,2781.4,2780.6,4.3596]
["bitfinex","ETHUSD",1763856548224,0.33740904,2781.3,2780.9,0.4796]
["bitfinex","ETHUSD",1763856548730,0.4882,2781.5,2780.9,0.4796]
["bitfinex","ETHUSD",1763856548731,0.33740904,2781.2,2780.9,0.4796]
["bitfinex","ETHUSD",1763856548948,0.33740904,2781.1,2780.9,0.4796]
["bitfinex","ETHUSD",1763856549147,0.33740904,2781.0,2780.9,4.3596]
["bitfinex","ETHUSD",1763856549459,0.0612,2781.0,2780.9,3.88]
["bitfinex","ETHUSD",1763856550243,0.5451,2781.0,2780.9,3.88]
["bitfinex","ETHUSD",1763856550445,0.88250904,2781.0,2780.9,3.88]
["bitfinex","ETHUSD",1763856551833,0.33740904,2781.0,2780.9,4.3596]
["bitfinex","ETHUSD",1763856552037,0.002,2781.7,2780.9,5.2366]
["bitfinex","ETHUSD",1763856552038,0.4902,2781.7,2780.9,5.2366]
["bitfinex","ETHUSD",1763856552266,0.33725911,2781.6,2781.0,3.88]
["bitfinex","ETHUSD",1763856552666,0.82545911,2781.6,2781.0,3.88]
["bitfinex","ETHUSD",1763856552975,0.33725911,2781.5,2781.0,3.88]
["bitfinex","ETHUSD",1763856553475,0.82545911,2781.5,2781.0,3.88]
["bitfinex","ETHUSD",1763856553774,0.33725911,2781.4,2781.0,3.88]
["bitfinex","ETHUSD",1763856555775,0.33725911,2781.4,2781.1,3.88]
["bitfinex","ETHUSD",1763856556364,0.33725911,2781.4,2781.3,0.4796]
["bitfinex","ETHUSD",1763856556539,0.002,2781.7,2781.3,0.4796]
["bitfinex","ETHUSD",1763856556540,0.33725911,2781.6,2781.3,0.4796]
["bitfinex","ETHUSD",1763856556741,0.33725911,2781.5,2781.3,0.4796]
["bitfinex","ETHUSD",1763856556940,0.33725911,2781.4,2781.3,0.4796]
["bitfinex","ETHUSD",1763856557154,0.33725911,2781.6,2781.3,0.489]
["bitfinex","ETHUSD",1763856558200,0.002,2781.7,2781.3,0.489]
["bitfinex","ETHUSD",1763856558494,0.33725911,2781.6,2781.2,3.88]
["bitfinex","ETHUSD",1763856558636,0.33725911,2781.6,2781.2,4.369]
["bitfinex","ETHUSD",1763856559362,0.33725911,2781.5,2781.2,4.369]
["bitfinex","ETHUSD",1763856559658,0.33725911,2781.4,2781.2,4.369]
["bitfinex","ETHUSD",1763856559837,0.4902,2781.7,2781.2,4.369]
["bitfinex","ETHUSD",1763856560043,0.0612,2781.3,2781.2,3.88]
["bitfinex","ETHUSD",1763856561372,0.5451,2781.3,2781.2,3.88]
["bitfinex","ETHUSD",1763856561699,1.78939459,2781.3,2780.5,0.001]
["bitfinex","ETHUSD",1763856561974,0.0048,2780.7,2780.5,0.001]
["bitfinex","ETHUSD",1763856562152,0.33730195,2781.2,2780.5,0.001]
["bitfinex","ETHUSD",1763856562153,0.33730195,2781.1,2780.5,0.001]
["bitfinex","ETHUSD",1763856562476,0.33730195,2781.1,2780.6,0.4796]
["bitfinex","ETHUSD",1763856562962,0.33730195,2781.1,2780.5,0.001]
["bitfinex","ETHUSD",1763856562963,0.4882,2781.0,2780.5,0.001]
["bitfinex","ETHUSD",1763856563186,0.33730195,2780.9,2780.5,0.001]
["bitfinex","ETHUSD",1763856563469,0.50270195,2780.9,2780.5,0.001]
["bitfinex","ETHUSD",1763856563700,0.0612,2780.6,2780.5,0.001]
["bitfinex","ETHUSD",1763856564269,0.33730195,2780.8,2780.5,0.4806]
["bitfinex","ETHUSD",1763856565054,0.1654,2780.9,2780.5,0.4806]
["bitfinex","ETHUSD",1763856565973,0.1654,2780.9,2780.5,0.9696]
["bitfinex","ETHUSD",1763856567366,0.1654,2780.9,2780.5,0.4806]
["bitfinex","ETHUSD",1763856567566,0.6536,2780.9,2780.5,0.001]
["bitfinex","ETHUSD",1763856567769,0.33723682,2780.8,2780.5,0.001]
["bitfinex","ETHUSD",1763856568674,0.0612,2780.6,2780.5,0.001]
["bitfinex","ETHUSD",1763856569098,0.39843682,2780.6,2780.5,0.001]
["bitfinex","ETHUSD",1763856569297,0.405504,2781.2,2780.5,0.9696]
["bitfinex","ETHUSD",1763856569585,0.33711216,2781.1,2780.6,0.4796]
["bitfinex","ETHUSD",1763856569957,0.82531216,2781.1,2780.6,0.4796]
["bitfinex","ETHUSD",1763856570258,0.33711216,2781.0,2780.6,0.4796]
["bitfinex","ETHUSD",1763856572486,0.33711216,2781.0,2780.7,0.489]
["bitfinex","ETHUSD",1763856572646,0.33711216,2780.9,2780.7,0.489]
["bitfinex","ETHUSD",1763856572851,0.33711216,2780.8,2780.7,0.489]
["bitfinex","ETHUSD",1763856573077,0.33711216,2781.3,2780.7,0.9686]
["bitfinex","ETHUSD",1763856573279,0.33711216,2781.2,2780.7,0.9686]
["bitfinex","ETHUSD",1763856573484,0.33711216,2781.1,2780.7,0.9686]
["bitfinex","ETHUSD",1763856573682,0.33711216,2781.0,2780.7,0.9686]
["bitfinex","ETHUSD",1763856573854,1.31449664,2781.7,2780.8,0.489]
["bitfinex","ETHUSD",1763856573855,0.33711216,2780.9,2780.8,0.489]
["bitfinex","ETHUSD",1763856574056,0.002,2781.7,2780.8,0.489]
["bitfinex","ETHUSD",1763856574367,0.33702013,2781.6,2780.8,0.9686]
["bitfinex","ETHUSD",1763856574563,0.33702013,2781.5,2780.8,0.9686]
["bitfinex","ETHUSD",1763856574766,0.33702013,2781.4,2780.9,0.489]
["bitfinex","ETHUSD",1763856574960,0.33702013,2781.3,2780.9,0.489]
["bitfinex","ETHUSD",1763856575278,0.56438044,2781.5,2781.2,0.4796]
["bitfinex","ETHUSD",1763856575483,0.33695831,2781.4,2781.3,3.88]
["bitfinex","ETHUSD",1763856575851,0.33695831,2781.4,2781.3,4.3596]
["bitfinex","ETHUSD",1763856576679,0.002,2781.7,2781.3,5.30176]
["bitfinex","ETHUSD",1763856576886,0.002,2781.7,2781.6,0.4566]
["bitfinex","ETHUSD",1763856577383,0.002,2781.7,2781.6,0.9139]
["bitfinex","ETHUSD",1763856581482,0.002,2781.7,2781.6,0.4566]
["bitfinex","ETHUSD",1763856582600,0.002,2781.7,2781.6,4.7997]
["bitfinex","ETHUSD",1763856582895,0.002,2781.7,2781.6,5.27967]
["bitfinex","ETHUSD",1763856583792,0.002,2781.7,2781.6,4.81657]
["bitfinex","ETHUSD",1763856585699,0.0777,2781.7,2781.6,3.88]
["bitfinex","ETHUSD",1763856586192,0.002,2781.7,2781.6,4.3447]
["bitfinex","ETHUSD",1763856587798,0.002,2781.7,2781.6,4.8078]
["bitfinex","ETHUSD",1763856597232,0.1679,2782.4,2781.8,3.878]
["bitfinex","ETHUSD",1763856597556,0.1679,2782.4,2781.9,4.2658]
["bitfinex","ETHUSD",1763856597760,0.50389788,2782.6,2781.9,4.2658]
["bitfinex","ETHUSD",1763856598070,0.50389788,2782.6,2781.9,4.7289]
["bitfinex","ETHUSD",1763856598229,0.6415,2782.6,2781.9,4.7289]
["bitfinex","ETHUSD",1763856598530,0.6415,2782.6,2782.0,0.47289]
["bitfinex","ETHUSD",1763856598856,0.4736,2782.5,2782.0,0.47289]
["bitfinex","ETHUSD",1763856599074,0.0757,2782.1,2781.9,3.878]
["bitfinex","ETHUSD",1763856599260,0.4736,2782.5,2781.9,3.878]
["bitfinex","ETHUSD",1763856599261,0.0757,2782.0,2781.9,3.878]
["bitfinex","ETHUSD",1763856599459,0.33600621,2782.4,2781.9,3.878]
["bitfinex","ETHUSD",1763856599630,0.6415,2782.6,2782.0,0.4631]
["bitfinex","ETHUSD",1763856599832,0.33610213,2782.5,2782.0,0.4631]
["bitfinex","ETHUSD",1763856600140,0.80970213,2782.5,2782.0,0.4631]
["bitfinex","ETHUSD",1763856600330,0.4736,2782.5,2782.0,0.4631]
["bitfinex","ETHUSD",1763856600747,0.4736,2782.5,2781.9,3.878]
["bitfinex","ETHUSD",1763856600748,0.0757,2782.1,2781.9,3.878]
["bitfinex","ETHUSD",1763856600976,0.1679,2782.6,2781.9,4.2658]
["bitfinex","ETHUSD",1763856601163,0.1679,2782.6,2782.0,0.4647]
["bitfinex","ETHUSD",1763856601368,0.50411572,2782.6,2782.0,0.4647]
["bitfinex","ETHUSD",1763856602480,0.33621572,2782.6,2782.5,0.4647]
["bitfinex","ETHUSD",1763856602700,0.6403,2783.1,2782.5,0.4647]
["bitfinex","ETHUSD",1763856602701,0.33621572,2783.0,2782.5,4.3427]
["bitfinex","ETHUSD",1763856602880,0.33621572,2782.9,2782.5,4.3427]
["bitfinex","ETHUSD",1763856603101,0.33621572,2782.8,2782.5,4.3427]
["bitfinex","ETHUSD",1763856603317,0.33621572,2782.7,2782.6,3.878]
["bitfinex","ETHUSD",1763856603485,0.6403,2783.1,2782.6,4.3411]
["bitfinex","ETHUSD",1763856603685,0.6403,2783.1,2782.6,4.3427]
["bitfinex","ETHUSD",1763856603686,0.33663901,2783.0,2782.6,4.3427]
["bitfinex","ETHUSD",1763856605231,0.33663901,2783.0,2782.6,3.878]
["bitfinex","ETHUSD",1763856605232,0.2427,2782.7,2782.6,3.878]
["bitfinex","ETHUSD",1763856605515,0.2427,2782.7,2781.5,0.001]
["bitfinex","ETHUSD",1763856605516,0.90699264,2782.3,2781.5,0.001]
["bitfinex","ETHUSD",1763856605680,0.0017,2781.9,2781.5,0.001]
["bitfinex","ETHUSD",1763856606072,0.0017,2781.9,2781.5,0.4713]
["bitfinex","ETHUSD",1763856606420,0.33663901,2782.1,2781.8,0.4804]
["bitfinex","ETHUSD",1763856606587,0.33663901,2782.0,2781.5,0.4713]
["bitfinex","ETHUSD",1763856606766,0.4778,2782.4,2781.5,0.4713]
["bitfinex","ETHUSD",1763856606972,0.33688145,2782.3,2781.6,0.43493]
["bitfinex","ETHUSD",1763856607207,0.33688145,2782.2,2781.6,0.43493]
["bitfinex","ETHUSD",1763856607406,0.6448,2782.7,2781.7,0.4703]
["bitfinex","ETHUSD",1763856607575,0.81469876,2782.6,2781.7,4.3483]
["bitfinex","ETHUSD",1763856607778,0.33689876,2782.5,2781.7,4.3483]
["bitfinex","ETHUSD",1763856608068,0.33689876,2782.5,2781.8,0.4703]
["bitfinex","ETHUSD",1763856609741,0.33689876,2782.4,2781.8,0.4703]
["bitfinex","ETHUSD",1763856609911,0.167,2782.7,2781.8,0.4703]
["bitfinex","ETHUSD",1763856610635,0.33689214,2782.8,2782.6,0.4804]
["bitfinex","ETHUSD",1763856610836,0.33689214,2782.7,2782.6,0.4804]
["bitfinex","ETHUSD",1763856611066,0.0715,2782.7,2781.9,3.878]
["bitfinex","ETHUSD",1763856611228,0.5452,2782.7,2782.0,4.78313]
["bitfinex","ETHUSD",1763856611422,0.33689214,2782.6,2782.0,4.78313]
["bitfinex","ETHUSD",1763856612640,0.33689214,2782.6,2782.1,0.4703]
["bitfinex","ETHUSD",1763856612841,0.1679,2782.9,2782.5,0.4804]
["bitfinex","ETHUSD",1763856613046,0.33676252,2782.9,2782.6,3.878]
["bitfinex","ETHUSD",1763856613244,0.33676252,2782.8,2782.6,3.878]
["bitfinex","ETHUSD",1763856613416,0.33676252,2782.7,2782.6,3.878]
["bitfinex","ETHUSD",1763856613943,0.4737,2782.7,2782.6,3.878]
["bitfinex","ETHUSD",1763856614725,1.03777421,2782.7,2782.6,3.878]
["bitfinex","ETHUSD",1763856614935,0.56407421,2782.7,2782.6,4.3584]
["bitfinex","ETHUSD",1763856615234,0.56407421,2782.7,2782.6,4.8287]
["bitfinex","ETHUSD",1763856616249,0.56407421,2782.7,2782.6,4.3584]
["bitfinex","ETHUSD",1763856617512,0.002,2783.0,2782.6,5.26454]
["bitfinex","ETHUSD",1763856617715,0.002,2783.0,2782.9,0.4804]
["bitfinex","ETHUSD",1763856618020,0.4898,2783.0,2782.6,4.31384]
["bitfinex","ETHUSD",1763856618224,0.4898,2783.0,2782.9,3.878]
["bitfinex","ETHUSD",1763856620849,0.002,2783.0,2782.9,4.8287]
["bitfinex","ETHUSD",1763856621156,0.002,2783.0,2782.9,4.84127]
["bitfinex","ETHUSD",1763856621445,0.002,2783.0,2782.9,5.31157]
["bitfinex","ETHUSD",1763856621753,0.002,2783.0,2782.9,4.3584]
["bitfinex","ETHUSD",1763856622514,0.002,2783.0,2782.9,3.878]
["bitfinex","ETHUSD",1763856622717,0.4898,2783.0,2782.9,3.878]
["bitfinex","ETHUSD",1763856623037,0.002,2783.0,2782.9,3.878]
["bitfinex","ETHUSD",1763856623241,0.002,2783.0,2782.9,0.4804]
["bitfinex","ETHUSD",1763856624537,0.002,2783.0,2782.9,0.9507]
["bitfinex","ETHUSD",1763856629561,0.002,2783.0,2782.9,0.98663373]
["bitfinex","ETHUSD",1763856630360,0.002,2783.0,2782.9,0.9507]
["bitfinex","ETHUSD",1763856631262,0.002,2783.0,2782.9,1.356204]
["bitfinex","ETHUSD",1763856631571,0.002,2783.0,2782.9,1.5718379]
["bitfinex","ETHUSD",1763856633084,0.002,2783.0,2782.9,2.2163379]
["bitfinex","ETHUSD",1763856638820,0.002,2783.0,2782.9,1.3405339]
["bitfinex","ETHUSD",1763856639092,0.547,2783.0,2782.3,0.4838]
["bitfinex","ETHUSD",1763856639296,0.0545,2783.0,2782.4,0.03594019]
["bitfinex","ETHUSD",1763856639497,0.002,2783.0,2782.9,0.4781]
["bitfinex","ETHUSD",1763856639793,0.002,2783.0,2781.9,0.03594665]
["bitfinex","ETHUSD",1763856639959,0.1679,2782.9,2782.2,0.4869]
["bitfinex","ETHUSD",1763856641193,0.002,2783.0,2782.2,0.4869]
["bitfinex","ETHUSD",1763856641396,0.002,2783.0,2782.9,0.4781]
["bitfinex","ETHUSD",1763856641874,0.002,2783.0,2782.9,0.965]
["bitfinex","ETHUSD",1763856642478,0.0787,2783.0,2782.6,0.4869]
["bitfinex","ETHUSD",1763856643190,0.002,2783.0,2782.6,0.4869]
["bitfinex","ETHUSD",1763856643794,0.002,2783.0,2782.9,0.4781]
["bitfinex","ETHUSD",1763856645997,0.002,2783.0,2782.9,0.965]
["bitfinex","ETHUSD",1763856646201,0.002,2783.0,2782.9,1.00093373]
["bitfinex","ETHUSD",1763856646691,0.002,2783.0,2782.9,1.370504]
["bitfinex","ETHUSD",1763856649597,0.002,2783.0,2782.9,0.965]
["bitfinex","ETHUSD",1763856649784,0.002,2783.0,2782.9,0.4781]
["bitfinex","ETHUSD",1763856649990,0.0787,2783.0,2782.5,0.4869]
["bitfinex","ETHUSD",1763856650198,0.002,2783.0,2782.9,0.4781]
["bitfinex","ETHUSD",1763856650586,0.002,2783.0,2782.9,0.965]
["bitfinex","ETHUSD",1763856650775,0.002,2783.0,2782.9,1.370504]
["bitfinex","ETHUSD",1763856656412,0.002,2783.0,2782.9,1.5834444]
["bitfinex","ETHUSD",1763856656851,0.6379,2783.9,2783.8,3.876]
["bitfinex","ETHUSD",1763856657014,0.2421,2783.9,2783.8,3.876]
["bitfinex","ETHUSD",1763856657394,0.7107,2783.9,2783.8,3.876]
["bitfinex","ETHUSD",1763856660519,1.04728062,2783.9,2783.8,3.876]
["bitfinex","ETHUSD",1763856661125,1.04728062,2783.9,2782.4,0.4869]
["bitfinex","ETHUSD",1763856661339,0.0047,2783.0,2782.5,0.405504]
["bitfinex","ETHUSD",1763856661809,0.0047,2783.0,2782.4,0.4869]
["bitfinex","ETHUSD",1763856662015,0.4772,2783.0,2782.4,0.4869]
["bitfinex","ETHUSD",1763856662542,0.1679,2782.9,2782.4,0.4869]
["bitfinex","ETHUSD",1763856663138,0.1679,2782.9,2782.2,0.4725]
["bitfinex","ETHUSD",1763856663306,0.6404,2782.9,2782.2,0.4869]
["bitfinex","ETHUSD",1763856664137,0.1679,2782.9,2782.2,0.4869]
["bitfinex","ETHUSD",1763856664927,0.6404,2782.9,2781.9,0.6777]
["bitfinex","ETHUSD",1763856665130,0.6404,2782.9,2782.0,0.405504]
["bitfinex","ETHUSD",1763856665329,0.4725,2782.8,2782.0,0.892404]
["bitfinex","ETHUSD",1763856666253,0.4725,2782.8,2782.0,0.405504]
["bitfinex","ETHUSD",1763856666454,0.4725,2782.8,2782.1,0.4698]
["bitfinex","ETHUSD",1763856667134,0.4725,2782.8,2782.0,0.405504]
["bitfinex","ETHUSD",1763856667135,0.90699264,2784.3,2784.2,33.794]
["bitfinex","ETHUSD",1763856667334,0.18787329,2785.8,2784.8,3.794]
["bitfinex","ETHUSD",1763856667627,0.4688,2785.8,2784.9,1.31249664]
["bitfinex","ETHUSD",1763856667831,0.4688,2785.8,2784.9,1.06317729]
["bitfinex","ETHUSD",1763856668026,2.60980925,2785.7,2784.9,0.18787329]
["bitfinex","ETHUSD",1763856668231,0.4688,2785.8,2785.0,0.405504]
["bitfinex","ETHUSD",1763856668432,0.1875,2785.9,2785.0,0.405504]
["bitfinex","ETHUSD",1763856668628,0.1875,2785.9,2785.1,0.6518]
["bitfinex","ETHUSD",1763856668838,0.1875,2785.9,2785.1,0.182]
["bitfinex","ETHUSD",1763856668839,0.4688,2785.8,2785.1,0.182]
["bitfinex","ETHUSD",1763856669374,0.4688,2785.8,2785.2,0.405504]
["bitfinex","ETHUSD",1763856670223,0.1875,2785.9,2785.2,0.405504]
["bitfinex","ETHUSD",1763856670430,0.6563,2785.9,2785.2,0.405504]
["bitfinex","ETHUSD",1763856670662,0.6563,2785.9,2784.5,5.16979264]
["bitfinex","ETHUSD",1763856670951,0.2477,2785.2,2784.5,0.405504]
["bitfinex","ETHUSD",1763856673458,0.4688,2785.7,2784.7,0.405504]
["bitfinex","ETHUSD",1763856673662,0.4688,2785.7,2785.1,0.4823]
["bitfinex","ETHUSD",1763856674172,0.4688,2785.7,2784.7,0.405504]
["bitfinex","ETHUSD",1763856674581,0.4688,2785.7,2784.3,0.875304]
["bitfinex","ETHUSD",1763856674891,0.4688,2785.7,2784.4,0.03591438]
["bitfinex","ETHUSD",1763856675087,0.4688,2785.7,2784.5,0.405504]
["bitfinex","ETHUSD",1763856675287,0.4688,2785.7,2784.7,0.405504]
["bitfinex","ETHUSD",1763856675685,0.4688,2785.7,2784.7,0.875304]
["bitfinex","ETHUSD",1763856676261,0.4825,2784.8,2784.2,0.405504]
["bitfinex","ETHUSD",1763856676590,0.4825,2784.8,2784.1,0.182]
["bitfinex","ETHUSD",1763856676773,0.6563,2784.7,2784.1,0.182]
["bitfinex","ETHUSD",1763856677295,0.1875,2784.7,2784.1,0.182]
["bitfinex","ETHUSD",1763856678096,0.6563,2784.7,2783.6,0.182]
["bitfinex","ETHUSD",1763856678298,0.4688,2784.6,2783.6,0.6518]
["bitfinex","ETHUSD",1763856678474,0.4688,2784.6,2783.7,0.405504]
["bitfinex","ETHUSD",1763856678676,0.4688,2784.6,2783.7,0.875304]
["bitfinex","ETHUSD",1763856679096,0.4688,2784.8,2783.9,0.405504]
["bitfinex","ETHUSD",1763856679702,0.4688,2784.8,2783.6,0.182]
["bitfinex","ETHUSD",1763856680095,0.4688,2784.8,2783.7,0.03592341]
["bitfinex","ETHUSD",1763856681006,0.4688,2784.8,2783.6,0.182]
["bitfinex","ETHUSD",1763856681806,0.4708,2784.8,2783.6,0.182]
["bitfinex","ETHUSD",1763856682697,0.90699264,2784.6,2783.5,0.405504]
["bitfinex","ETHUSD",1763856682895,0.40504106,2784.5,2783.5,0.405504]
["bitfinex","ETHUSD",1763856683101,0.4708,2784.8,2783.5,0.405504]
["bitfinex","ETHUSD",1763856683102,0.4688,2784.7,2783.5,0.405504]
["bitfinex","ETHUSD",1763856684007,0.4688,2784.7,2783.4,0.182]
["bitfinex","ETHUSD",1763856684782,0.4688,2784.7,2783.5,0.91122999]
["bitfinex","ETHUSD",1763856684981,0.4688,2784.7,2783.6,0.4698]
["bitfinex","ETHUSD",1763856685214,0.4688,2784.7,2783.7,0.03592341]
["bitfinex","ETHUSD",1763856685725,0.4688,2784.7,2783.7,0.50572341]
["bitfinex","ETHUSD",1763856687048,0.4688,2784.7,2783.8,0.405504]
["bitfinex","ETHUSD",1763856687225,0.4688,2784.7,2783.6,0.4698]
["bitfinex","ETHUSD",1763856687426,0.4688,2784.7,2783.7,0.405504]
["bitfinex","ETHUSD",1763856688349,0.4688,2784.7,2783.5,0.405504]
["bitfinex","ETHUSD",1763856688649,0.4688,2784.7,2783.4,0.182]
["bitfinex","ETHUSD",1763856688650,0.002,2784.8,2783.8,0.405504]
["bitfinex","ETHUSD",1763856688851,0.002,2784.8,2783.9,0.03592083]
["bitfinex","ETHUSD",1763856689027,0.002,2784.8,2783.9,0.50572083]
["bitfinex","ETHUSD",1763856689348,0.002,2784.8,2784.0,0.405504]
["bitfinex","ETHUSD",1763856689536,0.002,2784.8,2784.1,0.03591825]
["bitfinex","ETHUSD",1763856690024,0.002,2784.8,2784.2,0.182]
["bitfinex","ETHUSD",1763856690224,0.002,2784.8,2784.3,0.03591567]
["bitfinex","ETHUSD",1763856690625,0.4708,2784.8,2784.3,0.03591567]
["bitfinex","ETHUSD",1763856692955,0.4825,2784.4,2783.7,0.4698]
["bitfinex","ETHUSD",1763856693155,0.1688,2784.3,2783.8,0.03592212]
["bitfinex","ETHUSD",1763856693547,0.1688,2784.3,2783.8,0.50572212]
["bitfinex","ETHUSD",1763856693934,0.1688,2784.3,2783.8,0.03592212]
["bitfinex","ETHUSD",1763856694173,0.4793,2783.9,2783.5,0.405504]
["bitfinex","ETHUSD",1763856694381,0.4688,2784.3,2783.5,0.405504]
["bitfinex","ETHUSD",1763856694588,0.4688,2784.3,2783.5,0.875304]
["bitfinex","ETHUSD",1763856694796,0.002,2784.8,2783.5,0.875304]
["bitfinex","ETHUSD",1763856694991,0.4688,2784.6,2783.6,0.5057247]
["bitfinex","ETHUSD",1763856696387,0.4688,2784.6,2783.7,0.405504]
["bitfinex","ETHUSD",1763856696591,0.4688,2784.6,2783.8,0.47480679]
["bitfinex","ETHUSD",1763856696794,0.4688,2784.6,2783.7,0.858804]
["bitfinex","ETHUSD",1763856697449,0.4688,2784.6,2783.8,0.4533]
["bitfinex","ETHUSD",1763856697678,0.4688,2784.6,2783.8,0.48922212]
["bitfinex","ETHUSD",1763856697980,0.002,2784.8,2783.8,0.48922212]
["bitfinex","ETHUSD",1763856698145,0.002,2784.8,2783.9,0.405504]
["bitfinex","ETHUSD",1763856698351,0.002,2784.8,2784.0,0.48921954]
["bitfinex","ETHUSD",1763856698779,0.002,2784.8,2784.1,0.1992]
["bitfinex","ETHUSD",1763856698986,0.002,2784.8,2784.2,0.03591695]
["bitfinex","ETHUSD",1763856700210,0.002,2784.8,2784.1,0.6525]
["bitfinex","ETHUSD",1763856700211,0.4759,2784.3,2783.9,0.001]
["bitfinex","ETHUSD",1763856700359,0.4534,2784.7,2783.9,0.001]
["bitfinex","ETHUSD",1763856701465,0.4534,2784.7,2783.9,0.03692083]
["bitfinex","ETHUSD",1763856701787,0.4759,2784.0,2783.9,0.001]
["bitfinex","ETHUSD",1763856701991,0.4534,2784.7,2783.9,0.001]
["bitfinex","ETHUSD",1763856702411,0.4534,2784.7,2783.9,0.03692083]
["bitfinex","ETHUSD",1763856703502,0.4534,2784.7,2783.9,0.001]
["bitfinex","ETHUSD",1763856703831,0.4534,2784.7,2783.9,0.03692083]
["bitfinex","ETHUSD",1763856703967,0.4534,2784.7,2783.9,0.001]
["bitfinex","ETHUSD",1763856705309,0.4534,2784.7,2783.9,0.03692083]
["bitfinex","ETHUSD",1763856706207,0.002,2784.8,2783.9,0.50062083]
["bitfinex","ETHUSD",1763856706375,0.002,2784.8,2784.0,0.30712462]
["bitfinex","ETHUSD",1763856706571,0.002,2784.8,2784.1,0.03591825]
["bitfinex","ETHUSD",1763856706821,0.002,2784.8,2784.1,0.69771825]
["bitfinex","ETHUSD",1763856708325,0.002,2784.8,2784.1,0.23401825]
["bitfinex","ETHUSD",1763856708517,0.002,2784.8,2784.2,0.4637]
["bitfinex","ETHUSD",1763856708719,0.002,2784.8,2784.3,0.03591567]
["bitfinex","ETHUSD",1763856709383,0.4534,2784.7,2784.1,0.1981]
["bitfinex","ETHUSD",1763856709843,0.4534,2784.7,2784.2,0.18759173]
["bitfinex","ETHUSD",1763856710342,0.4534,2784.7,2784.0,0.30712462]
["bitfinex","ETHUSD",1763856712524,0.4534,2784.7,2784.1,0.1981]
["bitfinex","ETHUSD",1763856713158,0.002,2784.8,2784.2,0.03591695]
["bitfinex","ETHUSD",1763856713952,0.002,2784.8,2784.1,0.6618]
["bitfinex","ETHUSD",1763856714357,0.002,2784.8,2784.2,0.03591695]
["bitfinex","ETHUSD",1763856714900,0.4534,2785.2,2784.9,3.878]
["bitfinex","ETHUSD",1763856715069,0.4534,2785.2,2785.0,3.878]
["bitfinex","ETHUSD",1763856715404,0.4534,2785.2,2785.1,3.878]
["bitfinex","ETHUSD",1763856715760,0.9293,2785.2,2785.1,3.878]
["bitfinex","ETHUSD",1763856717400,0.9293,2785.2,2784.3,3.03432536]
["bitfinex","ETHUSD",1763856717554,0.4534,2785.1,2784.4,0.70893654]
["bitfinex","ETHUSD",1763856718180,0.4534,2785.1,2784.4,1.17263654]
["bitfinex","ETHUSD",1763856718900,0.4534,2785.1,2784.4,0.70893654]
["bitfinex","ETHUSD",1763856719063,0.4534,2785.1,2784.4,1.17263654]
["bitfinex","ETHUSD",1763856719263,0.4534,2785.1,2784.5,0.03591309]
["bitfinex","ETHUSD",1763856719465,0.4534,2785.1,2784.4,1.17263654]
["bitfinex","ETHUSD",1763856719665,0.4534,2785.1,2784.5,0.37432619]
["bitfinex","ETHUSD",1763856720494,0.002,2785.2,2784.6,0.4996118]
["bitfinex","ETHUSD",1763856720993,0.4554,2785.2,2784.5,0.37432619]
["bitfinex","ETHUSD",1763856721864,0.6592,2784.6,2784.0,0.30812462]
["bitfinex","ETHUSD",1763856722073,0.4554,2785.2,2784.1,0.23401825]
["bitfinex","ETHUSD",1763856722366,0.4554,2785.2,2784.2,0.405504]
["bitfinex","ETHUSD",1763856722566,0.4554,2785.2,2784.2,0.869204]
["bitfinex","ETHUSD",1763856723015,0.4554,2785.2,2784.4,0.405504]
["bitfinex","ETHUSD",1763856724096,0.4554,2785.2,2784.2,0.869204]
["bitfinex","ETHUSD",1763856725076,0.4554,2785.2,2784.1,0.1981]
["bitfinex","ETHUSD",1763856725376,0.4554,2785.2,2784.2,0.03591695]
["bitfinex","ETHUSD",1763856725577,1.01896658,2785.2,2784.0,0.001]
["bitfinex","ETHUSD",1763856725776,1.01896658,2785.2,2784.3,0.603604]
["bitfinex","ETHUSD",1763856725777,0.4534,2785.1,2784.3,0.603604]
["bitfinex","ETHUSD",1763856727186,0.6594,2784.4,2784.0,0.001]
["bitfinex","ETHUSD",1763856727403,0.1945,2784.3,2784.0,0.001]
["bitfinex","ETHUSD",1763856728101,0.1635,2784.4,2784.0,0.001]
["bitfinex","ETHUSD",1763856728301,0.4845,2784.6,2784.0,0.001]
["bitfinex","ETHUSD",1763856728517,0.4845,2785.0,2784.5,0.4909]
["bitfinex","ETHUSD",1763856728718,0.1852,2784.9,2784.5,0.4909]
["bitfinex","ETHUSD",1763856728882,0.4959,2784.6,2784.2,0.03591695]
["bitfinex","ETHUSD",1763856729302,0.4959,2784.6,2784.1,0.0607]
["bitfinex","ETHUSD",1763856729701,0.9804,2784.6,2784.1,0.0607]
["bitfinex","ETHUSD",1763856729898,0.9804,2784.6,2784.0,0.4787]
["bitfinex","ETHUSD",1763856730418,0.4959,2784.6,2784.0,0.001]
["bitfinex","ETHUSD",1763856730589,0.4959,2784.1,2784.0,0.001]
["bitfinex","ETHUSD",1763856730790,0.4845,2784.8,2784.0,0.9696]
["bitfinex","ETHUSD",1763856731018,0.4845,2784.8,2784.1,0.09661825]
["bitfinex","ETHUSD",1763856732088,0.1852,2784.9,2784.1,0.57431825]
["bitfinex","ETHUSD",1763856732823,0.6697,2784.9,2784.1,0.57431825]
["bitfinex","ETHUSD",1763856733393,0.1852,2784.9,2784.2,0.405504]
["bitfinex","ETHUSD",1763856733827,0.1852,2784.9,2784.2,0.883204]
["bitfinex","ETHUSD",1763856734116,0.002,2785.2,2784.2,0.883204]
["bitfinex","ETHUSD",1763856734117,0.002,2785.2,2784.8,0.4909]
["bitfinex","ETHUSD",1763856734536,0.4865,2785.2,2784.8,0.4909]
["bitfinex","ETHUSD",1763856734740,0.4865,2785.2,2784.4,0.4777]
["bitfinex","ETHUSD",1763856735732,0.002,2785.2,2784.4,0.4777]
["bitfinex","ETHUSD",1763856736622,0.002,2785.2,2784.5,0.405504]
["bitfinex","ETHUSD",1763856737006,0.002,2785.2,2784.5,0.883204]
["bitfinex","ETHUSD",1763856737306,0.4865,2785.2,2784.5,0.883204]
["bitfinex","ETHUSD",1763856737790,0.4959,2784.6,2784.2,0.405504]
["bitfinex","ETHUSD",1763856738494,0.4959,2784.6,2784.2,0.883204]
["bitfinex","ETHUSD",1763856739119,0.9804,2784.6,2784.1,0.001]
["bitfinex","ETHUSD",1763856739927,0.4959,2784.6,2784.1,0.001]
["bitfinex","ETHUSD",1763856740228,0.0959,2784.8,2784.1,0.001]
["bitfinex","ETHUSD",1763856740229,0.1843,2784.2,2784.1,0.001]
["bitfinex","ETHUSD",1763856740519,0.4845,2784.5,2784.1,0.001]
["bitfinex","ETHUSD",1763856741023,0.0959,2784.8,2784.1,0.001]
["bitfinex","ETHUSD",1763856741024,0.0959,2784.8,2784.1,0.0617]
["bitfinex","ETHUSD",1763856741212,0.5804,2784.8,2784.1,0.5394]
["bitfinex","ETHUSD",1763856741413,0.0959,2784.8,2784.2,0.03591695]
["bitfinex","ETHUSD",1763856741613,0.0959,2784.8,2784.1,0.001]
["bitfinex","ETHUSD",1763856741614,0.5804,2784.8,2784.1,0.001]
["bitfinex","ETHUSD",1763856742001,0.4959,2784.2,2784.1,0.001]
["bitfinex","ETHUSD",1763856742823,0.4959,2784.2,2784.1,3.879]
["bitfinex","ETHUSD",1763856742824,0.9804,2784.2,2784.1,3.879]
["bitfinex","ETHUSD",1763856743027,0.4845,2784.7,2784.1,0.88]
["bitfinex","ETHUSD",1763856743209,0.4845,2784.7,2784.1,0.58851825]
["bitfinex","ETHUSD",1763856743618,0.002,2785.2,2784.6,0.4909]
["bitfinex","ETHUSD",1763856743817,0.002,2785.2,2784.2,0.405504]
["bitfinex","ETHUSD",1763856743818,0.4845,2785.1,2784.2,0.405504]
["bitfinex","ETHUSD",1763856744201,0.4845,2785.1,2784.2,0.883204]
["bitfinex","ETHUSD",1763856744803,0.4845,2785.1,2784.3,0.03591567]
["bitfinex","ETHUSD",1763856745216,0.4845,2785.1,2784.2,0.883204]
["bitfinex","ETHUSD",1763856746236,0.002,2785.2,2784.4,0.405504]
["bitfinex","ETHUSD",1763856746405,0.4865,2785.2,2784.4,0.405504]
["bitfinex","ETHUSD",1763856746605,0.4865,2785.2,2784.4,0.4777]
["bitfinex","ETHUSD",1763856748007,0.002,2785.2,2784.5,0.44141709]
["bitfinex","ETHUSD",1763856748212,0.002,2785.2,2784.6,0.4777]
["bitfinex","ETHUSD",1763856748515,0.002,2785.2,2784.5,0.405504]
["bitfinex","ETHUSD",1763856748516,0.002,2785.2,2784.4,0.405504]
["bitfinex","ETHUSD",1763856748726,0.4865,2785.2,2784.4,0.883204]
["bitfinex","ETHUSD",1763856749233,0.4865,2785.2,2784.5,0.4777]
["bitfinex","ETHUSD",1763856749433,0.4959,2784.5,2784.4,0.405504]
["bitfinex","ETHUSD",1763856749605,0.4865,2785.2,2784.4,0.405504]
["bitfinex","ETHUSD",1763856749805,0.1852,2784.8,2784.4,0.4909]
["bitfinex","ETHUSD",1763856750405,0.4865,2785.2,2784.7,0.4909]
["bitfinex","ETHUSD",1763856750718,0.4865,2785.2,2784.2,0.883204]
["bitfinex","ETHUSD",1763856751238,0.4865,2785.2,2784.3,0.4777]
["bitfinex","ETHUSD",1763856751434,0.4865,2785.2,2784.1,0.0617]
["bitfinex","ETHUSD",1763856751639,0.4865,2785.2,2784.1,0.09761825]
["bitfinex","ETHUSD",1763856752413,0.5918,2784.2,2784.1,0.001]
["bitfinex","ETHUSD",1763856752940,0.4959,2784.2,2784.1,0.001]
["bitfinex","ETHUSD",1763856753515,0.6697,2784.4,2784.1,0.001]
["bitfinex","ETHUSD",1763856753516,0.6697,2784.6,2784.1,0.4919]
["bitfinex","ETHUSD",1763856753849,0.4959,2784.2,2784.1,0.001]
["bitfinex","ETHUSD",1763856755435,0.9804,2784.2,2784.1,0.001]
["bitfinex","ETHUSD",1763856760948,0.9677,2784.2,2784.1,0.001]
["bitfinex","ETHUSD",1763856764149,0.4959,2784.2,2784.1,0.001]
["bitfinex","ETHUSD",1763856764349,0.9677,2784.2,2784.1,0.001]
["bitfinex","ETHUSD",1763856765622,0.4959,2784.2,2784.1,0.001]
["bitfinex","ETHUSD",1763856767153,0.1852,2784.6,2784.1,0.4869]
["bitfinex","ETHUSD",1763856767354,0.197,2784.8,2784.5,0.4859]
["bitfinex","ETHUSD",1763856767653,0.4676,2784.2,2784.1,0.001]
["bitfinex","ETHUSD",1763856767852,0.1249,2784.3,2784.1,0.001]
["bitfinex","ETHUSD",1763856768050,0.4718,2784.7,2784.1,0.001]
["bitfinex","ETHUSD",1763856768220,0.4718,2784.6,2784.1,0.001]
["bitfinex","ETHUSD",1763856769154,0.4676,2784.2,2784.1,0.001]
["bitfinex","ETHUSD",1763856769640,0.9394,2784.2,2784.1,0.001]
["bitfinex","ETHUSD",1763856770956,0.4676,2784.2,2784.1,0.001]
["bitfinex","ETHUSD",1763856772125,0.9394,2784.2,2784.1,0.001]
["bitfinex","ETHUSD",1763856772325,0.4676,2784.2,2784.1,0.001]
["bitfinex","ETHUSD",1763856772537,0.9394,2784.2,2784.1,3.879]
["bitfinex","ETHUSD",1763856772957,0.4676,2784.2,2784.1,3.879]
["bitfinex","ETHUSD",1763856773156,0.9394,2784.2,2784.1,3.879]
["bitfinex","ETHUSD",1763856773838,0.9394,2784.2,2784.1,0.001]
["bitfinex","ETHUSD",1763856775546,0.4676,2784.2,2784.1,0.001]
["bitfinex","ETHUSD",1763856775765,0.9394,2784.2,2784.1,0.001]
["bitfinex","ETHUSD",1763856777967,0.4676,2784.2,2784.1,0.001]
["bitfinex","ETHUSD",1763856778136,0.002,2784.4,2784.1,0.001]
["bitfinex","ETHUSD",1763856778759,0.4738,2784.4,2784.1,0.001]
["bitfinex","ETHUSD",1763856778959,0.002,2784.4,2784.1,0.001]
["bitfinex","ETHUSD",1763856779868,0.002,2784.4,2784.1,0.055]
["bitfinex","ETHUSD",1763856780050,0.002,2784.4,2784.3,0.4859]
["bitfinex","ETHUSD",1763856780652,0.4696,2784.4,2784.1,0.055]
["bitfinex","ETHUSD",1763856781844,0.1248,2784.2,2784.1,0.001]
["bitfinex","ETHUSD",1763856782574,0.5966,2784.2,2784.1,0.001]
["bitfinex","ETHUSD",1763856784754,1.07869681,2784.2,2784.1,0.001]
["bitfinex","ETHUSD",1763856787013,9.92616145,2784.2,2784.1,0.001]
["bitfinex","ETHUSD",1763856787296,8.8910496,2784.2,2784.1,0.001]
["bitfinex","ETHUSD",1763856787801,20.35848159,2784.2,2784.1,0.001]
["bitfinex","ETHUSD",1763856787946,12.50122245,2784.1,2784.0,0.001]
["bitfinex","ETHUSD",1763856788146,10.66811045,2784.1,2784.0,0.001]
["bitfinex","ETHUSD",1763856788348,10.05623245,2784.1,2784.0,0.001]
["bitfinex","ETHUSD",1763856788556,11.87946719,2784.1,2784.0,0.001]
["bitfinex","ETHUSD",1763856788756,11.98432819,2784.1,2784.0,0.001]
["bitfinex","ETHUSD",1763856789389,12.54818862,2784.1,2784.0,0.001]
["bitfinex","ETHUSD",1763856789570,11.98432819,2784.1,2784.0,0.001]
["bitfinex","ETHUSD",1763856789767,16.08465219,2784.1,2784.0,0.001]
["bitfinex","ETHUSD",1763856790091,14.75808264,2784.0,2783.8,0.001]
["bitfinex","ETHUSD",1763856790293,14.75808264,2784.0,2782.2,0.867604]
["bitfinex","ETHUSD",1763856790294,0.405504,2783.7,2782.2,0.4621]
["bitfinex","ETHUSD",1763856790595,0.5638,2782.3,2782.1,0.001]
["bitfinex","ETHUSD",1763856790891,0.1655,2782.2,2782.1,0.001]
["bitfinex","ETHUSD",1763856791066,0.6531,2782.2,2782.1,0.001]
["bitfinex","ETHUSD",1763856792590,7.63272864,2782.2,2781.9,0.001]
["bitfinex","ETHUSD",1763856792788,0.405504,2781.8,2781.6,0.001]
["bitfinex","ETHUSD",1763856793098,12.51877164,2781.7,2781.6,0.001]
["bitfinex","ETHUSD",1763856793270,10.88517564,2781.6,2781.4,0.001]
["bitfinex","ETHUSD",1763856793477,7.97038045,2781.5,2781.4,0.001]
["bitfinex","ETHUSD",1763856793659,5.31717669,2781.5,2781.4,0.001]
["bitfinex","ETHUSD",1763856794559,2.41049069,2781.5,2781.4,0.001]
["bitfinex","ETHUSD",1763856794864,1.56469264,2781.5,2781.4,0.001]
["bitfinex","ETHUSD",1763856795058,1.07709264,2781.5,2781.4,0.001]
["bitfinex","ETHUSD",1763856796274,0.90699264,2781.5,2781.4,0.001]
["bitfinex","ETHUSD",1763856797600,0.90699264,2781.5,2781.4,0.4745]
["bitfinex","ETHUSD",1763856798560,0.90699264,2781.5,2781.4,0.9366]
["bitfinex","ETHUSD",1763856799511,0.90699264,2781.5,2781.4,3.879]
["bitfinex","ETHUSD",1763856801166,1.36099264,2781.5,2781.4,0.001]
["bitfinex","ETHUSD",1763856802768,0.90699264,2781.5,2781.4,0.4745]
["bitfinex","ETHUSD",1763856803168,0.90699264,2781.5,2781.4,0.001]
["bitfinex","ETHUSD",1763856803364,0.454,2781.5,2781.4,0.001]
["bitfinex","ETHUSD",1763856805008,0.9416,2781.5,2781.4,0.001]
["bitfinex","ETHUSD",1763856805871,0.454,2781.5,2781.4,0.001]
["bitfinex","ETHUSD",1763856806904,0.4876,2781.8,2781.4,0.001]
["bitfinex","ETHUSD",1763856808000,0.4876,2782.0,2781.4,0.001]
["bitfinex","ETHUSD",1763856808947,0.48209681,2782.1,2781.4,0.001]
["bitfinex","ETHUSD",1763856809132,0.1165,2782.3,2781.5,0.4621]
["bitfinex","ETHUSD",1763856809439,0.6041,2782.3,2781.6,3.878]
["bitfinex","ETHUSD",1763856809793,0.454,2781.7,2781.4,0.001]
["bitfinex","ETHUSD",1763856810024,0.002,2781.8,2781.5,3.88]
["bitfinex","ETHUSD",1763856810201,0.002,2781.8,2781.6,4.7416]
["bitfinex","ETHUSD",1763856810406,0.002,2781.8,2781.7,4.8156]
["bitfinex","ETHUSD",1763856812034,0.002,2781.8,2781.7,4.3535]
["bitfinex","ETHUSD",1763856812423,0.002,2781.8,2781.7,4.8156]
["bitfinex","ETHUSD",1763856813828,0.002,2781.8,2781.7,4.3535]
["bitfinex","ETHUSD",1763856814130,0.002,2781.8,2781.7,3.88]
["bitfinex","ETHUSD",1763856814334,0.002,2781.8,2781.7,4.3535]
["bitfinex","ETHUSD",1763856814541,0.002,2781.8,2781.7,4.82766]
["bitfinex","ETHUSD",1763856814703,0.002,2781.8,2781.7,3.88]
["bitfinex","ETHUSD",1763856815101,0.456,2781.8,2781.7,3.88]
["bitfinex","ETHUSD",1763856815304,0.9436,2781.8,2781.7,3.88]
["bitfinex","ETHUSD",1763856816113,0.456,2781.8,2781.7,3.88]
["bitfinex","ETHUSD",1763856817111,0.9286,2781.8,2781.5,3.88]
["bitfinex","ETHUSD",1763856819043,0.9286,2781.8,2781.6,3.88]
["bitfinex","ETHUSD",1763856819418,0.1125,2781.7,2781.6,3.88]
["bitfinex","ETHUSD",1763856820320,0.5938,2781.7,2781.6,3.88]
["bitfinex","ETHUSD",1763856822754,0.5938,2781.7,2781.4,3.881]
["bitfinex","ETHUSD",1763856823055,0.4419,2781.5,2781.4,3.881]
["bitfinex","ETHUSD",1763856823416,10.12958864,2781.5,2781.4,0.001]
["bitfinex","ETHUSD",1763856823616,12.8923495,2781.5,2781.4,0.001]
["bitfinex","ETHUSD",1763856823926,11.6033495,2781.5,2781.4,0.001]
["bitfinex","ETHUSD",1763856824245,2.96999371,2781.5,2781.4,0.001]
["bitfinex","ETHUSD",1763856824448,2.43833485,2781.5,2781.4,0.001]
["bitfinex","ETHUSD",1763856824656,0.90699264,2781.5,2781.4,4.3586]
["bitfinex","ETHUSD",1763856825541,0.69169789,2781.5,2781.4,4.3586]
["bitfinex","ETHUSD",1763856826462,0.69169789,2781.5,2781.4,4.8243]
["bitfinex","ETHUSD",1763856826760,0.69169789,2781.5,2781.4,4.3586]
["bitfinex","ETHUSD",1763856826922,0.69169789,2781.5,2781.4,3.881]
["bitfinex","ETHUSD",1763856827268,0.69169789,2781.5,2781.4,4.3586]
["bitfinex","ETHUSD",1763856827621,0.69169789,2781.5,2781.4,4.8243]
["bitfinex","ETHUSD",1763856828663,0.002,2781.8,2781.4,4.8243]
["bitfinex","ETHUSD",1763856828849,0.002,2781.8,2781.7,0.4776]
["bitfinex","ETHUSD",1763856830650,0.002,2781.8,2781.7,0.9433]
["bitfinex","ETHUSD",1763856837406,0.002,2782.1,2781.8,3.878]
["bitfinex","ETHUSD",1763856837672,0.002,2782.1,2782.0,0.4776]
["bitfinex","ETHUSD",1763856837844,0.002,2782.1,2782.0,0.95973]
["bitfinex","ETHUSD",1763856838190,0.002,2782.1,2782.0,1.42543]
["bitfinex","ETHUSD",1763856840900,0.002,2782.1,2782.0,0.95973]
["bitfinex","ETHUSD",1763856841662,0.002,2782.1,2782.0,1.42543]
["bitfinex","ETHUSD",1763856842903,0.002,2782.1,2782.0,0.95973]
["bitfinex","ETHUSD",1763856845105,0.002,2782.1,2782.0,1.42543]
["bitfinex","ETHUSD",1763856845808,0.002,2782.1,2782.0,5.30343]
["bitfinex","ETHUSD",1763856846100,0.002,2782.1,2782.0,1.42543]
["bitfinex","ETHUSD",1763856846307,0.002,2782.1,2782.0,0.9433]
["bitfinex","ETHUSD",1763856846962,0.002,2782.1,2782.0,5.72829264]
["bitfinex","ETHUSD",1763856847603,0.002,2782.1,2782.0,6.13379664]
["bitfinex","ETHUSD",1763856847909,0.002,2782.1,2782.0,2.25579664]
["bitfinex","ETHUSD",1763856849812,0.002,2782.1,2782.0,2.291742]
["bitfinex","ETHUSD",1763856850120,0.002,2782.4,2782.1,1.31249664]
["bitfinex","ETHUSD",1763856850302,0.002,2782.4,2782.3,0.5555]
["bitfinex","ETHUSD",1763856850698,0.002,2782.4,2782.3,1.0273]
["bitfinex","ETHUSD",1763856850920,0.002,2782.4,2782.3,1.554804]
["bitfinex","ETHUSD",1763856851779,0.002,2782.4,2782.3,1.432804]
["bitfinex","ETHUSD",1763856851983,0.002,2782.4,2782.3,1.66678366]
["bitfinex","ETHUSD",1763856852801,0.002,2782.4,2782.3,5.58072514]
["bitfinex","ETHUSD",1763856853403,0.002,2782.4,2782.3,1.70272514]
["bitfinex","ETHUSD",1763856853805,0.002,2782.4,2782.3,2.26663442]
["bitfinex","ETHUSD",1763856854010,0.002,2782.4,2782.3,2.38863442]
["bitfinex","ETHUSD",1763856854831,0.002,2782.4,2782.3,7.05368558]
["bitfinex","ETHUSD",1763856855028,0.002,2784.2,2782.6,1.31249664]
["bitfinex","ETHUSD",1763856855194,0.002,2784.2,2782.8,0.405504]
["bitfinex","ETHUSD",1763856855595,0.002,2784.2,2782.9,0.4718]
["bitfinex","ETHUSD",1763856856029,0.002,2784.2,2782.9,0.96333373]
["bitfinex","ETHUSD",1763856856333,0.002,2784.2,2784.1,0.4628]
["bitfinex","ETHUSD",1763856856518,0.002,2784.2,2784.1,0.6446]
["bitfinex","ETHUSD",1763856858597,0.002,2784.2,2783.8,0.1818]
["bitfinex","ETHUSD",1763856858598,0.4577,2784.2,2783.8,0.1818]
["bitfinex","ETHUSD",1763856858997,0.9133,2784.2,2783.8,0.1818]
["bitfinex","ETHUSD",1763856859502,0.9133,2784.2,2783.8,0.6536]
["bitfinex","ETHUSD",1763856859503,0.002,2784.2,2783.8,0.6536]
["bitfinex","ETHUSD",1763856859730,0.002,2784.2,2784.1,0.4628]
["bitfinex","ETHUSD",1763856860029,0.002,2784.2,2783.8,0.1818]
["bitfinex","ETHUSD",1763856860229,0.002,2784.2,2783.6,0.4718]
["bitfinex","ETHUSD",1763856860434,0.4576,2784.2,2783.7,0.405504]
["bitfinex","ETHUSD",1763856860601,0.002,2784.2,2783.7,0.405504]
["bitfinex","ETHUSD",1763856860797,0.4576,2784.2,2783.7,0.405504]
["bitfinex","ETHUSD",1763856862437,0.5668,2783.8,2783.3,0.1818]
["bitfinex","ETHUSD",1763856862606,1.0224,2783.8,2783.3,0.1818]
["bitfinex","ETHUSD",1763856863531,0.4556,2784.1,2783.7,0.4628]
["bitfinex","ETHUSD",1763856863749,0.002,2784.2,2783.7,0.4628]
["bitfinex","ETHUSD",1763856863921,0.002,2784.2,2784.0,0.4628]
["bitfinex","ETHUSD",1763856864126,0.002,2784.2,2784.1,0.4628]
["bitfinex","ETHUSD",1763856864651,0.002,2784.2,2784.1,0.9346]
["bitfinex","ETHUSD",1763856864853,0.002,2784.2,2784.1,0.4628]
["bitfinex","ETHUSD",1763856865019,0.002,2784.2,2783.9,0.405504]
["bitfinex","ETHUSD",1763856865346,0.002,2784.2,2784.1,0.4628]
["bitfinex","ETHUSD",1763856865855,0.002,2784.2,2784.1,0.9346]
["bitfinex","ETHUSD",1763856867231,0.002,2784.2,2784.1,1.340104]
["bitfinex","ETHUSD",1763856867754,0.002,2784.2,2784.1,1.37602225]
["bitfinex","ETHUSD",1763856870426,0.002,2784.2,2784.1,0.868304]
["bitfinex","ETHUSD",1763856870627,0.002,2784.2,2784.1,0.405504]
["bitfinex","ETHUSD",1763856870824,0.4577,2784.2,2783.7,0.4718]
["bitfinex","ETHUSD",1763856871152,0.002,2784.2,2784.1,0.4628]
["bitfinex","ETHUSD",1763856872819,0.002,2784.2,2783.9,0.405504]
["bitfinex","ETHUSD",1763856874172,0.002,2784.2,2783.7,0.9294]
["bitfinex","ETHUSD",1763856874369,0.002,2784.2,2783.9,0.03592083]
["bitfinex","ETHUSD",1763856874536,0.002,2784.2,2783.8,0.44142612]
["bitfinex","ETHUSD",1763856874861,0.002,2784.2,2783.8,0.405504]
["bitfinex","ETHUSD",1763856875225,0.002,2784.2,2783.8,0.44142612]
["bitfinex","ETHUSD",1763856876962,0.4557,2783.9,2783.6,0.405504]
["bitfinex","ETHUSD",1763856878994,0.4557,2783.9,2783.4,0.62768822]
["bitfinex","ETHUSD",1763856878995,0.1649,2783.7,2783.4,0.405504]
["bitfinex","ETHUSD",1763856879559,0.4597,2783.5,2783.2,0.405504]
["bitfinex","ETHUSD",1763856879786,0.4747,2783.7,2783.2,0.405504]
["bitfinex","ETHUSD",1763856879983,0.5756,2783.9,2783.4,0.462]
["bitfinex","ETHUSD",1763856880879,0.4747,2784.1,2783.5,0.44142999]
["bitfinex","ETHUSD",1763856881187,0.4747,2784.1,2783.5,0.405504]
["bitfinex","ETHUSD",1763856882522,0.4738,2783.6,2783.5,0.405504]
["bitfinex","ETHUSD",1763856883256,0.5377,2783.9,2783.5,0.867504]
["bitfinex","ETHUSD",1763856883580,0.4738,2783.6,2783.5,0.405504]
["bitfinex","ETHUSD",1763856883980,0.5377,2783.9,2783.5,0.867504]
["bitfinex","ETHUSD",1763856883981,0.063,2783.9,2783.5,0.867504]
["bitfinex","ETHUSD",1763856884188,0.4767,2784.2,2783.5,1.337204]
["bitfinex","ETHUSD",1763856884958,0.002,2784.2,2783.5,0.867504]
["bitfinex","ETHUSD",1763856885196,0.002,2784.2,2783.6,0.5056247]
["bitfinex","ETHUSD",1763856885406,0.002,2784.2,2783.7,4.283504]
["bitfinex","ETHUSD",1763856885610,0.002,2784.2,2783.8,0.4753204]
["bitfinex","ETHUSD",1763856885759,0.002,2784.2,2783.8,0.9450204]
["bitfinex","ETHUSD",1763856886163,0.002,2784.2,2783.8,0.98094252]
["bitfinex","ETHUSD",1763856886636,0.002,2784.2,2784.1,0.462]
["bitfinex","ETHUSD",1763856886925,0.002,2784.2,2784.1,4.34]
["bitfinex","ETHUSD",1763856887074,0.002,2784.2,2784.1,4.82456208]
["bitfinex","ETHUSD",1763856887709,0.002,2784.2,2784.1,5.29426208]
["bitfinex","ETHUSD",1763856888842,0.9505,2784.2,2784.1,4.36256208]
["bitfinex","ETHUSD",1763856889121,0.9505,2784.2,2784.1,3.878]
["bitfinex","ETHUSD",1763856889727,0.4758,2784.2,2784.1,3.878]
["bitfinex","ETHUSD",1763856889890,0.9505,2784.2,2783.7,3.878]
["bitfinex","ETHUSD",1763856890092,0.4767,2784.2,2783.7,3.878]
["bitfinex","ETHUSD",1763856890295,0.5368,2783.8,2783.2,3.88]
["bitfinex","ETHUSD",1763856890534,0.5368,2783.8,2783.4,0.405504]
["bitfinex","ETHUSD",1763856890802,1.0115,2783.8,2783.4,0.405504]
["bitfinex","ETHUSD",1763856891225,0.1914,2783.5,2783.4,0.405504]
["bitfinex","ETHUSD",1763856891628,0.1914,2783.5,2783.3,4.33316]
["bitfinex","ETHUSD",1763856891826,0.063,2783.8,2783.3,4.738664]
["bitfinex","ETHUSD",1763856891827,0.471,2783.4,2783.3,4.738664]
["bitfinex","ETHUSD",1763856892324,0.063,2783.8,2783.3,5.200664]
["bitfinex","ETHUSD",1763856892629,0.5377,2783.8,2783.4,0.5200664]
["bitfinex","ETHUSD",1763856892978,0.4738,2783.5,2783.4,0.5200664]
["bitfinex","ETHUSD",1763856893623,0.002,2784.2,2783.4,1.4517664]
["bitfinex","ETHUSD",1763856893824,0.4747,2784.0,2783.5,0.03592599]
["bitfinex","ETHUSD",1763856894034,0.4747,2784.0,2783.4,1.48769368]
["bitfinex","ETHUSD",1763856894215,0.1927,2783.9,2783.5,4.45731977]
["bitfinex","ETHUSD",1763856894595,0.4738,2783.6,2783.5,4.45731977]
["bitfinex","ETHUSD",1763856894831,0.4747,2783.8,2783.5,4.45731977]
["bitfinex","ETHUSD",1763856895725,0.002,2784.2,2783.7,0.462]
["bitfinex","ETHUSD",1763856895940,0.002,2784.2,2783.8,0.462]
["bitfinex","ETHUSD",1763856896090,0.002,2784.2,2783.9,3.88]
["bitfinex","ETHUSD",1763856896295,0.4738,2784.0,2783.9,3.88]
["bitfinex","ETHUSD",1763856896740,0.002,2784.2,2783.9,4.73]
["bitfinex","ETHUSD",1763856897201,0.002,2784.2,2783.9,4.268]
["bitfinex","ETHUSD",1763856897202,0.4738,2784.0,2783.9,4.268]
["bitfinex","ETHUSD",1763856897398,0.4738,2784.0,2783.9,3.88]
["bitfinex","ETHUSD",1763856897705,0.9485,2784.0,2783.9,3.88]
["bitfinex","ETHUSD",1763856899009,0.4738,2784.0,2783.9,3.88]
["bitfinex","ETHUSD",1763856900528,0.9485,2784.0,2783.9,3.88]
["bitfinex","ETHUSD",1763856901725,0.9485,2784.0,2783.4,3.88]
["bitfinex","ETHUSD",1763856901926,0.4747,2783.9,2783.4,3.88]
["bitfinex","ETHUSD",1763856902127,0.4738,2783.5,2783.4,3.88]
["bitfinex","ETHUSD",1763856902314,0.5368,2783.5,2783.4,3.88]
["bitfinex","ETHUSD",1763856902508,1.0115,2783.5,2783.4,3.88]
["bitfinex","ETHUSD",1763856902696,0.002,2784.2,2783.4,4.73]
["bitfinex","ETHUSD",1763856902697,0.1927,2783.9,2783.4,4.73]
["bitfinex","ETHUSD",1763856903102,0.4747,2783.8,2783.4,4.73]
["bitfinex","ETHUSD",1763856903844,0.1927,2783.9,2783.4,4.268]
["bitfinex","ETHUSD",1763856904004,0.4738,2783.5,2783.4,3.88]
["bitfinex","ETHUSD",1763856905090,0.9485,2783.5,2783.1,3.88]
["bitfinex","ETHUSD",1763856905251,0.4747,2783.5,2783.1,3.88]
["bitfinex","ETHUSD",1763856905544,0.4738,2783.2,2783.1,3.88]
["bitfinex","ETHUSD",1763856906246,0.9597,2783.2,2782.7,3.88]
["bitfinex","ETHUSD",1763856906412,0.4859,2783.7,2782.7,4.31621]
["bitfinex","ETHUSD",1763856906602,0.4859,2783.7,2782.8,0.4811]
["bitfinex","ETHUSD",1763856906947,0.6786,2783.9,2782.9,0.44143773]
["bitfinex","ETHUSD",1763856907150,0.6786,2783.9,2783.0,4.285504]
["bitfinex","ETHUSD",1763856907315,0.6786,2783.9,2783.1,0.03593115]
["bitfinex","ETHUSD",1763856907520,0.6786,2783.9,2783.2,0.96135351]
["bitfinex","ETHUSD",1763856908004,0.1927,2783.9,2783.2,0.96135351]
["bitfinex","ETHUSD",1763856908198,0.4859,2783.8,2783.2,0.96135351]
["bitfinex","ETHUSD",1763856908402,0.4859,2783.8,2783.0,4.285504]
["bitfinex","ETHUSD",1763856908615,0.4623,2783.3,2783.0,4.285504]
["bitfinex","ETHUSD",1763856908862,0.1927,2783.9,2783.1,3.88]
["bitfinex","ETHUSD",1763856909053,0.1927,2783.9,2783.2,4.37352986]
["bitfinex","ETHUSD",1763856909200,0.1927,2783.9,2783.2,4.85462986]
["bitfinex","ETHUSD",1763856909400,0.1927,2783.9,2783.3,0.96656299]
["bitfinex","ETHUSD",1763856909619,0.4859,2784.1,2783.4,0.44143128]
["bitfinex","ETHUSD",1763856909897,0.002,2784.2,2783.4,0.92253128]
["bitfinex","ETHUSD",1763856910107,0.002,2784.2,2783.5,0.4811]
["bitfinex","ETHUSD",1763856910309,0.002,2784.2,2783.6,0.0359247]
["bitfinex","ETHUSD",1763856910509,0.002,2784.2,2783.6,0.5170247]
["bitfinex","ETHUSD",1763856910743,0.002,2784.2,2783.7,3.88]
["bitfinex","ETHUSD",1763856910910,0.002,2784.2,2783.8,4.31611]
["bitfinex","ETHUSD",1763856911549,0.002,2784.2,2783.8,4.79721]
["bitfinex","ETHUSD",1763856912664,0.5241,2783.9,2783.4,0.405504]
["bitfinex","ETHUSD",1763856912967,0.5241,2783.9,2783.3,0.886604]
["bitfinex","ETHUSD",1763856913177,0.5261,2783.9,2783.3,0.886604]
["bitfinex","ETHUSD",1763856913934,1.012,2783.9,2783.3,0.886604]
["bitfinex","ETHUSD",1763856914134,1.012,2783.9,2783.3,0.405504]
["bitfinex","ETHUSD",1763856914548,1.012,2783.9,2783.2,0.11]
["bitfinex","ETHUSD",1763856915171,0.5261,2783.9,2783.2,0.11]
["bitfinex","ETHUSD",1763856915373,0.002,2783.9,2783.8,0.4576]
["bitfinex","ETHUSD",1763856915968,0.002,2783.9,2783.8,0.9387]
["bitfinex","ETHUSD",1763856917282,0.002,2783.9,2783.8,0.4576]
["bitfinex","ETHUSD",1763856919490,0.002,2783.9,2783.8,1.344204]
["bitfinex","ETHUSD",1763856919649,0.002,2783.9,2783.8,1.38012612]
["bitfinex","ETHUSD",1763856921488,0.002,2783.9,2783.8,1.344204]
["bitfinex","ETHUSD",1763856921696,1.012,2783.9,2783.2,3.3314669]
["bitfinex","ETHUSD",1763856921839,1.012,2783.9,2783.2,0.49125669]
["bitfinex","ETHUSD",1763856922042,0.1929,2783.3,2783.2,0.11]
["bitfinex","ETHUSD",1763856922491,0.0638,2783.9,2783.2,0.5676]
["bitfinex","ETHUSD",1763856922683,0.5497,2783.9,2783.2,1.0487]
["bitfinex","ETHUSD",1763856923347,0.5497,2783.9,2783.2,0.5676]
["bitfinex","ETHUSD",1763856924288,0.5497,2783.9,2783.2,1.08462986]
["bitfinex","ETHUSD",1763856924289,0.0638,2783.9,2783.2,1.08462986]
["bitfinex","ETHUSD",1763856924495,0.0638,2783.9,2783.2,0.60352986]
["bitfinex","ETHUSD",1763856924694,0.4623,2783.3,2783.2,0.11]
["bitfinex","ETHUSD",1763856925061,0.9482,2783.3,2783.2,0.11]
["bitfinex","ETHUSD",1763856934803,1.13371926,2783.3,2783.2,0.11]
["bitfinex","ETHUSD",1763856937603,10.5027749,2783.3,2783.2,0.11]
["bitfinex","ETHUSD",1763856937807,6.3363279,2783.3,2783.2,0.11]
["bitfinex","ETHUSD",1763856938326,13.94099,2783.1,2782.6,0.001]
["bitfinex","ETHUSD",1763856938488,0.383,2782.7,2782.6,0.001]
["bitfinex","ETHUSD",1763856939060,7.24404512,2782.7,2782.6,0.001]
["bitfinex","ETHUSD",1763856939207,5.65419512,2782.7,2782.6,0.001]
["bitfinex","ETHUSD",1763856939408,2.23165612,2782.7,2782.6,0.001]
["bitfinex","ETHUSD",1763856939809,5.17515612,2782.7,2782.6,0.001]
["bitfinex","ETHUSD",1763856940102,6.05201336,2782.7,2782.6,0.001]
["bitfinex","ETHUSD",1763856940551,9.64564544,2782.7,2782.6,0.001]
["bitfinex","ETHUSD",1763856940843,7.88186336,2782.7,2782.6,0.001]
["bitfinex","ETHUSD",1763856941342,11.88099944,2782.7,2782.6,0.001]
["bitfinex","ETHUSD",1763856941914,12.92611544,2782.7,2782.6,0.001]
["bitfinex","ETHUSD",1763856942144,0.90699264,2782.6,2782.4,0.001]
["bitfinex","ETHUSD",1763856942451,5.62213745,2782.5,2782.4,0.001]
["bitfinex","ETHUSD",1763856942615,6.11943745,2782.5,2782.4,0.001]
["bitfinex","ETHUSD",1763856942811,3.23410345,2782.5,2782.4,0.001]
["bitfinex","ETHUSD",1763856943036,4.86010564,2782.5,2782.4,0.001]
["bitfinex","ETHUSD",1763856943544,1.85079264,2782.5,2782.4,0.001]
["bitfinex","ETHUSD",1763856944750,1.35349264,2782.5,2782.4,0.001]
["bitfinex","ETHUSD",1763856944966,0.90699264,2782.5,2782.4,0.001]
["bitfinex","ETHUSD",1763856945413,0.90699264,2782.5,2782.4,0.4988]
["bitfinex","ETHUSD",1763856945618,0.6853,2783.0,2782.4,0.4988]
["bitfinex","ETHUSD",1763856945952,0.6853,2783.0,2782.5,0.4978]
["bitfinex","ETHUSD",1763856947965,0.188,2783.0,2782.4,0.001]
["bitfinex","ETHUSD",1763856948157,0.4973,2782.9,2782.4,0.001]
["bitfinex","ETHUSD",1763856956518,0.56402696,2782.8,2782.4,0.001]
["bitfinex","ETHUSD",1763856956796,0.56402696,2782.8,2782.4,0.4854]
["bitfinex","ETHUSD",1763856957291,0.188,2783.0,2782.4,0.4854]
["bitfinex","ETHUSD",1763856958375,0.4973,2783.1,2782.4,0.4854]
["bitfinex","ETHUSD",1763856958698,0.002,2783.3,2782.4,0.92194]
["bitfinex","ETHUSD",1763856958870,0.4993,2783.3,2782.4,0.92194]
["bitfinex","ETHUSD",1763856959200,0.4993,2783.3,2782.5,0.4844]
["bitfinex","ETHUSD",1763856960507,0.002,2783.3,2782.5,0.4844]
["bitfinex","ETHUSD",1763856963991,0.4993,2783.3,2782.5,0.4844]
["bitfinex","ETHUSD",1763856964188,0.4993,2783.3,2782.4,3.881]
["bitfinex","ETHUSD",1763856964417,0.4571,2782.6,2782.4,0.001]
["bitfinex","ETHUSD",1763856964783,0.4993,2783.3,2782.4,0.001]
["bitfinex","ETHUSD",1763856964784,0.4973,2783.1,2782.5,0.4978]
["bitfinex","ETHUSD",1763856965517,0.4571,2782.6,2782.4,0.001]
["bitfinex","ETHUSD",1763856965680,0.18,2782.5,2782.4,0.001]
["bitfinex","ETHUSD",1763856965879,0.3673,2782.5,2782.4,0.001]
["bitfinex","ETHUSD",1763856966079,0.829,2782.5,2782.4,0.001]
["bitfinex","ETHUSD",1763856969215,0.18,2782.5,2782.4,0.001]
["bitfinex","ETHUSD",1763856970535,0.6417,2782.5,2782.4,0.001]
["bitfinex","ETHUSD",1763856971239,0.18,2782.5,2782.4,0.001]
["bitfinex","ETHUSD",1763856971816,0.6417,2782.5,2782.4,0.001]
["bitfinex","ETHUSD",1763856974606,3.74396264,2782.5,2782.4,0.001]
["bitfinex","ETHUSD",1763856974804,1.9418189,2782.5,2782.4,0.001]
["bitfinex","ETHUSD",1763856975149,1.54869264,2782.5,2782.4,0.001]
["bitfinex","ETHUSD",1763856975634,0.90699264,2782.5,2782.4,0.001]
["bitfinex","ETHUSD",1763856975839,1.39919264,2782.5,2782.4,0.001]
["bitfinex","ETHUSD",1763856976141,1.86089264,2782.5,2782.4,0.001]
["bitfinex","ETHUSD",1763856976702,0.90699264,2782.5,2782.4,0.001]
["bitfinex","ETHUSD",1763856977450,1.39919264,2782.5,2782.4,0.001]
["bitfinex","ETHUSD",1763856979939,0.1873,2783.0,2782.4,4.8119]
["bitfinex","ETHUSD",1763856980139,0.1873,2783.0,2782.6,0.4594]
["bitfinex","ETHUSD",1763856980511,0.649,2783.0,2782.6,0.4594]
["bitfinex","ETHUSD",1763856980712,0.002,2783.1,2782.9,0.4594]
["bitfinex","ETHUSD",1763856981614,0.002,2783.1,2783.0,0.4594]
["bitfinex","ETHUSD",1763856981919,0.4922,2783.0,2782.7,3.88]
["bitfinex","ETHUSD",1763856982306,0.002,2783.1,2782.9,0.4594]
["bitfinex","ETHUSD",1763856982612,0.002,2783.1,2783.0,0.4594]
["bitfinex","ETHUSD",1763856986620,0.002,2783.1,2782.8,0.4715]
["bitfinex","ETHUSD",1763856987348,0.002,2783.1,2783.0,0.4594]
["bitfinex","ETHUSD",1763856987873,0.002,2783.1,2783.0,0.9309]
["bitfinex","ETHUSD",1763856990114,0.002,2783.4,2783.0,0.9309]
["bitfinex","ETHUSD",1763856990115,0.002,2783.4,2783.0,9.65382024]
["bitfinex","ETHUSD",1763856990316,0.002,2783.9,2783.3,0.864904]
["bitfinex","ETHUSD",1763856990554,0.002,2783.9,2783.8,0.864904]
["bitfinex","ETHUSD",1763856990914,0.002,2783.9,2783.8,1.48037874]
["bitfinex","ETHUSD",1763856992663,0.002,2784.2,2783.9,0.405504]
["bitfinex","ETHUSD",1763856992965,0.002,2784.2,2784.1,5.08961624]
["bitfinex","ETHUSD",1763856993134,0.002,2784.2,2784.1,5.68627826]
["bitfinex","ETHUSD",1763856993337,0.002,2784.2,2784.1,6.15777826]
["bitfinex","ETHUSD",1763856994272,0.1873,2786.3,2784.4,0.405504]
["bitfinex","ETHUSD",1763856994429,0.1873,2786.3,2785.1,0.4594]
["bitfinex","ETHUSD",1763856994634,0.1873,2786.3,2785.2,0.89518562]
["bitfinex","ETHUSD",1763856994833,0.1873,2786.3,2785.3,0.4715]
["bitfinex","ETHUSD",1763856995549,0.4617,2786.2,2785.2,1.02529988]
["bitfinex","ETHUSD",1763856995733,0.91296348,2786.2,2785.2,1.02529988]
["bitfinex","ETHUSD",1763856996054,0.4554,2785.3,2785.2,1.02529988]
["bitfinex","ETHUSD",1763856996367,0.4554,2785.3,2785.0,0.91296348]
["bitfinex","ETHUSD",1763856996780,0.1886,2785.7,2785.2,0.4752]
["bitfinex","ETHUSD",1763856997136,0.1886,2785.7,2785.0,1.37876348]
["bitfinex","ETHUSD",1763856997137,0.479,2785.6,2785.0,0.91296348]
["bitfinex","ETHUSD",1763856999579,0.4525,2785.9,2785.5,0.479]
["bitfinex","ETHUSD",1763856999961,0.6428,2785.9,2785.5,0.479]
["bitfinex","ETHUSD",1763857000660,0.4525,2786.2,2785.5,0.479]
["bitfinex","ETHUSD",1763857001549,0.1893,2786.3,2785.6,0.4532]
["bitfinex","ETHUSD",1763857003486,0.1893,2786.3,2785.7,1.01609988]
["bitfinex","ETHUSD",1763857005200,0.1893,2786.3,2785.7,1.46929988]
["bitfinex","ETHUSD",1763857005363,0.002,2786.3,2785.8,0.4532]
["bitfinex","ETHUSD",1763857005565,0.002,2786.3,2786.2,0.5236]
["bitfinex","ETHUSD",1763857006870,0.002,2786.3,2786.2,5.81972024]
["bitfinex","ETHUSD",1763857007064,0.002,2786.3,2786.2,6.44694226]
["bitfinex","ETHUSD",1763857007396,0.4873,2786.3,2786.0,0.4525]
["bitfinex","ETHUSD",1763857007579,0.4853,2786.1,2785.7,0.1998]
["bitfinex","ETHUSD",1763857008092,0.002,2786.3,2786.0,0.479]
["bitfinex","ETHUSD",1763857009903,0.002,2786.3,2786.2,0.884504]
["bitfinex","ETHUSD",1763857010268,0.002,2786.3,2786.2,1.337704]
["bitfinex","ETHUSD",1763857011693,0.002,2786.3,2786.2,1.92110018]
["bitfinex","ETHUSD",1763857012094,0.002,2786.3,2786.2,1.337704]
["bitfinex","ETHUSD",1763857012298,0.002,2786.3,2786.2,2.24469664]
["bitfinex","ETHUSD",1763857012465,0.002,2786.3,2786.2,1.337704]
["bitfinex","ETHUSD",1763857012665,0.002,2786.6,2786.3,0.405504]
["bitfinex","ETHUSD",1763857012866,0.002,2786.6,2786.5,4.91641624]
["bitfinex","ETHUSD",1763857013068,0.002,2786.6,2786.5,5.50602826]
["bitfinex","ETHUSD",1763857013268,0.002,2786.9,2786.6,0.405504]
["bitfinex","ETHUSD",1763857013571,0.002,2786.9,2786.8,0.884504]
["bitfinex","ETHUSD",1763857013780,0.002,2786.9,2786.8,1.337704]
["bitfinex","ETHUSD",1763857014101,0.002,2786.9,2786.8,1.458704]
["bitfinex","ETHUSD",1763857014615,0.5630815,2788.9,2786.9,1.31249664]
["bitfinex","ETHUSD",1763857014616,0.4525,2788.5,2786.9,1.31249664]
["bitfinex","ETHUSD",1763857014914,0.5630815,2788.9,2786.9,1.31249664]
["bitfinex","ETHUSD",1763857014915,0.4525,2788.8,2787.8,0.479]
["bitfinex","ETHUSD",1763857015325,0.4525,2788.8,2787.9,0.1948]
["bitfinex","ETHUSD",1763857015504,0.4525,2788.8,2787.9,0.7578815]
["bitfinex","ETHUSD",1763857015687,0.4025,2788.8,2787.9,0.7578815]
["bitfinex","ETHUSD",1763857015891,0.4025,2788.8,2787.9,1.2110815]
["bitfinex","ETHUSD",1763857017003,0.5630815,2788.9,2788.2,4.26955385]
["bitfinex","ETHUSD",1763857017231,0.1903,2789.0,2788.4,0.405504]
["bitfinex","ETHUSD",1763857018119,0.4525,2789.2,2788.4,0.858704]
["bitfinex","ETHUSD",1763857019000,0.1903,2789.5,2788.6,4.67505785]
["bitfinex","ETHUSD",1763857019383,0.1903,2789.5,2788.7,0.4532]
["bitfinex","ETHUSD",1763857019614,0.6428,2789.5,2788.8,0.51282579]
["bitfinex","ETHUSD",1763857019813,0.4853,2788.8,2788.4,0.405504]
["bitfinex","ETHUSD",1763857020312,0.4525,2789.4,2788.7,0.479]
["bitfinex","ETHUSD",1763857021104,0.6756,2788.8,2788.2,4.26955385]
["bitfinex","ETHUSD",1763857021417,0.6756,2788.8,2788.3,0.405504]
["bitfinex","ETHUSD",1763857021621,0.6756,2788.8,2788.2,0.405504]
["bitfinex","ETHUSD",1763857021820,0.6756,2788.8,2788.0,0.54806354]
["bitfinex","ETHUSD",1763857022122,0.6756,2788.8,2786.5,3.58863289]
["bitfinex","ETHUSD",1763857022123,0.4525,2788.7,2787.7,0.1998]
["bitfinex","ETHUSD",1763857022502,0.4525,2788.7,2787.8,0.90699264]
["bitfinex","ETHUSD",1763857023896,0.4525,2788.7,2787.9,0.4532]
["bitfinex","ETHUSD",1763857024687,0.4525,2789.3,2788.0,0.441372]
["bitfinex","ETHUSD",1763857024919,0.4525,2789.3,2788.0,0.405504]
["bitfinex","ETHUSD",1763857025134,0.4525,2789.3,2788.0,1.00902905]
["bitfinex","ETHUSD",1763857025446,0.4525,2789.3,2787.9,0.405504]
["bitfinex","ETHUSD",1763857026813,0.1903,2789.5,2788.2,4.26955385]
["bitfinex","ETHUSD",1763857027017,0.4501,2789.4,2788.3,0.860904]
["bitfinex","ETHUSD",1763857027223,0.4501,2789.4,2788.4,0.96844579]
["bitfinex","ETHUSD",1763857027412,0.4501,2789.4,2788.4,1.00430865]
["bitfinex","ETHUSD",1763857027926,0.4501,2789.4,2788.4,1.41854579]
["bitfinex","ETHUSD",1763857028112,0.4501,2789.4,2788.4,0.96314579]
["bitfinex","ETHUSD",1763857028627,0.4501,2789.4,2788.5,0.4554]
["bitfinex","ETHUSD",1763857028824,0.6404,2789.5,2788.6,4.67505785]
["bitfinex","ETHUSD",1763857029031,0.4501,2789.4,2788.7,0.51304579]
["bitfinex","ETHUSD",1763857029467,0.4501,2789.4,2788.7,0.96844579]
["bitfinex","ETHUSD",1763857029666,0.4501,2789.4,2788.7,0.51304579]
["bitfinex","ETHUSD",1763857029868,0.4501,2789.4,2788.5,0.405504]
["bitfinex","ETHUSD",1763857030083,0.1903,2790.0,2788.7,0.405504]
["bitfinex","ETHUSD",1763857030369,0.4501,2789.9,2788.8,0.4554]
["bitfinex","ETHUSD",1763857030841,0.1903,2790.0,2788.9,0.405504]
["bitfinex","ETHUSD",1763857031030,0.4501,2790.7,2789.9,0.4859]
["bitfinex","ETHUSD",1763857031469,0.4501,2790.7,2789.7,0.1948]
["bitfinex","ETHUSD",1763857032389,0.4501,2790.7,2789.7,0.6502]
["bitfinex","ETHUSD",1763857032875,0.4501,2790.8,2789.9,0.405504]
["bitfinex","ETHUSD",1763857033166,0.4501,2790.8,2790.0,0.96844579]
["bitfinex","ETHUSD",1763857033552,3.58198007,2791.8,2790.1,0.6328]
["bitfinex","ETHUSD",1763857033863,0.6404,2791.0,2790.1,0.6328]
["bitfinex","ETHUSD",1763857034277,0.4501,2790.9,2790.0,0.51304579]
["bitfinex","ETHUSD",1763857034464,0.4501,2790.9,2789.8,0.405504]
["bitfinex","ETHUSD",1763857034631,0.4501,2790.9,2789.8,0.860904]
["bitfinex","ETHUSD",1763857034831,0.1903,2791.0,2790.0,0.405504]
["bitfinex","ETHUSD",1763857035047,0.6404,2791.0,2790.0,0.405504]
["bitfinex","ETHUSD",1763857035232,0.002,2790.8,2790.1,0.1961]
["bitfinex","ETHUSD",1763857035842,0.4501,2790.7,2789.8,0.405504]
["bitfinex","ETHUSD",1763857036239,0.4501,2790.7,2790.0,0.405504]
["bitfinex","ETHUSD",1763857036773,0.002,2790.8,2790.1,0.1961]
["bitfinex","ETHUSD",1763857037267,0.4501,2790.7,2789.8,0.405504]
["bitfinex","ETHUSD",1763857037575,0.002,2790.8,2789.9,0.4554]
["bitfinex","ETHUSD",1763857037779,0.002,2790.8,2790.1,0.405504]
["bitfinex","ETHUSD",1763857038072,0.4521,2790.8,2790.0,0.51304579]
["bitfinex","ETHUSD",1763857038366,0.4521,2790.8,2789.8,0.4554]
["bitfinex","ETHUSD",1763857038557,0.4521,2790.8,2789.9,0.405504]
["bitfinex","ETHUSD",1763857038728,0.002,2790.8,2789.9,0.405504]
["bitfinex","ETHUSD",1763857038934,0.002,2790.8,2790.1,0.405504]
["bitfinex","ETHUSD",1763857039436,0.002,2790.8,2790.3,0.405504]
["bitfinex","ETHUSD",1763857039954,0.002,2790.8,2790.7,5.16095785]
["bitfinex","ETHUSD",1763857040149,0.4501,2792.5,2790.8,0.405504]
["bitfinex","ETHUSD",1763857040348,0.4501,2792.5,2791.5,0.405504]
["bitfinex","ETHUSD",1763857040569,0.4501,2792.5,2791.1,0.405504]
["bitfinex","ETHUSD",1763857040935,0.4501,2792.5,2791.3,0.405504]
["bitfinex","ETHUSD",1763857041331,0.4501,2792.5,2791.4,4.72495385]
["bitfinex","ETHUSD",1763857041533,0.4501,2792.5,2791.5,0.51304579]
["bitfinex","ETHUSD",1763857041788,0.4501,2792.5,2791.3,0.405504]
["bitfinex","ETHUSD",1763857041932,0.4501,2792.5,2791.3,0.860904]
["bitfinex","ETHUSD",1763857043076,0.4501,2792.5,2791.3,0.405504]
["bitfinex","ETHUSD",1763857043367,0.4531,2791.4,2790.7,0.51609579]
["bitfinex","ETHUSD",1763857043541,0.4531,2791.4,2790.8,0.405504]
["bitfinex","ETHUSD",1763857043944,0.9032,2791.4,2790.4,0.4554]
["bitfinex","ETHUSD",1763857044267,0.9032,2791.4,2790.2,0.1961]
["bitfinex","ETHUSD",1763857044268,0.4501,2791.3,2790.2,0.1961]
["bitfinex","ETHUSD",1763857045058,0.4501,2791.3,2790.2,0.68820539]
["bitfinex","ETHUSD",1763857045272,0.4501,2791.3,2790.2,0.1961]
["bitfinex","ETHUSD",1763857045456,0.4501,2791.3,2790.3,0.4554]
["bitfinex","ETHUSD",1763857045655,0.0872,2791.6,2790.4,0.405504]
["bitfinex","ETHUSD",1763857045845,0.5373,2791.6,2790.6,0.405504]
["bitfinex","ETHUSD",1763857046039,0.1852,2791.8,2790.8,0.405504]
["bitfinex","ETHUSD",1763857046586,0.1852,2791.8,2791.0,0.405504]
["bitfinex","ETHUSD",1763857046766,3.58059231,2792.9,2791.2,0.405504]
["bitfinex","ETHUSD",1763857046975,0.4501,2792.2,2791.2,0.405504]
["bitfinex","ETHUSD",1763857047192,0.90699264,2792.0,2790.8,0.405504]
["bitfinex","ETHUSD",1763857047485,2.87783,2792.1,2790.4,0.405504]
["bitfinex","ETHUSD",1763857047486,0.5403,2791.3,2790.4,0.405504]
["bitfinex","ETHUSD",1763857048088,0.9904,2791.3,2790.4,0.405504]
["bitfinex","ETHUSD",1763857048690,0.9904,2791.3,2790.2,0.1961]
["bitfinex","ETHUSD",1763857048691,0.4501,2791.2,2790.2,0.1961]
["bitfinex","ETHUSD",1763857049541,1.35709264,2791.2,2789.6,0.4554]
["bitfinex","ETHUSD",1763857049727,0.5026853,2791.1,2789.6,0.4554]
["bitfinex","ETHUSD",1763857049924,0.4501,2791.1,2789.8,0.405504]
["bitfinex","ETHUSD",1763857050143,0.4501,2791.1,2789.7,0.6502]
["bitfinex","ETHUSD",1763857050448,0.4501,2791.1,2789.8,0.4554]
["bitfinex","ETHUSD",1763857050611,0.4501,2791.1,2789.9,0.405504]
["bitfinex","ETHUSD",1763857051040,0.4501,2791.1,2790.0,0.405504]
["bitfinex","ETHUSD",1763857051401,0.4501,2791.1,2790.1,0.1961]
["bitfinex","ETHUSD",1763857051850,0.4501,2791.1,2790.2,0.405504]
["bitfinex","ETHUSD",1763857052030,0.4501,2791.1,2790.2,0.860904]
["bitfinex","ETHUSD",1763857052452,0.0872,2791.3,2790.3,0.03583844]
["bitfinex","ETHUSD",1763857052718,0.0872,2791.3,2790.3,0.49123844]
["bitfinex","ETHUSD",1763857052941,0.0872,2791.3,2790.4,0.405504]
["bitfinex","ETHUSD",1763857053144,0.0872,2791.3,2790.6,0.405504]
["bitfinex","ETHUSD",1763857053827,0.1852,2791.6,2790.7,0.4554]
["bitfinex","ETHUSD",1763857054938,0.6353,2791.6,2790.7,0.4554]
["bitfinex","ETHUSD",1763857056104,0.6353,2791.6,2790.8,0.03583201]
["bitfinex","ETHUSD",1763857056303,0.1861,2791.8,2790.9,0.405504]
["bitfinex","ETHUSD",1763857056536,0.1861,2791.8,2791.0,0.03582945]
["bitfinex","ETHUSD",1763857056850,0.458,2792.1,2790.9,0.405504]
["bitfinex","ETHUSD",1763857057005,0.458,2792.1,2791.0,0.03582945]
["bitfinex","ETHUSD",1763857057204,0.458,2792.1,2791.1,0.405504]
["bitfinex","ETHUSD",1763857057401,0.458,2792.1,2791.2,0.03582688]
["bitfinex","ETHUSD",1763857057698,0.458,2792.1,2791.2,0.477]
["bitfinex","ETHUSD",1763857058819,0.458,2792.3,2791.2,0.477]
["bitfinex","ETHUSD",1763857059017,0.458,2792.3,2791.1,0.586804]
["bitfinex","ETHUSD",1763857059278,0.458,2792.3,2791.1,0.1813]
["bitfinex","ETHUSD",1763857059714,0.458,2792.3,2791.2,0.405504]
["bitfinex","ETHUSD",1763857060237,0.458,2792.3,2791.1,0.1813]
["bitfinex","ETHUSD",1763857060441,0.458,2792.3,2791.3,0.4557]
["bitfinex","ETHUSD",1763857062856,0.6875,2791.4,2790.5,0.4557]
["bitfinex","ETHUSD",1763857063376,0.1935,2791.8,2791.3,0.5027]
["bitfinex","ETHUSD",1763857063586,0.1935,2791.8,2790.5,0.4557]
["bitfinex","ETHUSD",1763857063746,0.4989,2791.7,2790.5,0.4557]
["bitfinex","ETHUSD",1763857064071,0.4989,2791.7,2790.5,0.48472539]
["bitfinex","ETHUSD",1763857064283,1.40589264,2791.7,2790.1,0.1961]
["bitfinex","ETHUSD",1763857064439,1.40589264,2791.7,2790.1,0.6518]
["bitfinex","ETHUSD",1763857064634,1.40589264,2791.7,2789.7,0.3168]
["bitfinex","ETHUSD",1763857064635,0.90699264,2791.3,2789.7,0.6505]
["bitfinex","ETHUSD",1763857064850,0.90699264,2791.1,2789.7,0.6505]
["bitfinex","ETHUSD",1763857065182,0.4989,2791.2,2789.7,0.6505]
["bitfinex","ETHUSD",1763857065475,0.90699264,2790.9,2789.7,0.6505]
["bitfinex","ETHUSD",1763857065677,0.59387556,2790.8,2789.7,0.1948]
["bitfinex","ETHUSD",1763857065875,0.59387556,2790.8,2788.8,0.03585771]
["bitfinex","ETHUSD",1763857065876,0.4709,2789.8,2789.3,0.1805]
["bitfinex","ETHUSD",1763857066379,0.4709,2789.8,2789.3,0.6362]
["bitfinex","ETHUSD",1763857066540,0.1935,2789.9,2789.3,0.1805]
["bitfinex","ETHUSD",1763857067459,0.1935,2790.8,2789.3,0.6362]
["bitfinex","ETHUSD",1763857067460,0.4989,2790.3,2789.3,0.6362]
["bitfinex","ETHUSD",1763857067649,0.4989,2790.3,2789.4,0.49057539]
["bitfinex","ETHUSD",1763857068263,0.4989,2790.3,2789.3,0.1805]
["bitfinex","ETHUSD",1763857069951,1.06144069,2790.3,2789.3,0.1805]
["bitfinex","ETHUSD",1763857070147,1.06144069,2790.3,2789.3,0.6362]
["bitfinex","ETHUSD",1763857070351,1.06144069,2790.3,2789.3,0.6372]
["bitfinex","ETHUSD",1763857070775,0.4989,2790.6,2789.4,0.4557]
["bitfinex","ETHUSD",1763857070998,0.4989,2790.6,2789.7,0.405504]
["bitfinex","ETHUSD",1763857071164,0.4989,2790.6,2789.8,0.46750579]
["bitfinex","ETHUSD",1763857071364,0.4989,2790.6,2789.8,0.92320579]
["bitfinex","ETHUSD",1763857071566,0.56250462,2790.7,2789.8,0.95905065]
["bitfinex","ETHUSD",1763857071788,0.1935,2790.8,2789.9,0.4557]
["bitfinex","ETHUSD",1763857072996,0.6924,2790.8,2789.9,0.4557]
["bitfinex","ETHUSD",1763857073205,0.6924,2790.8,2789.8,0.46750579]
["bitfinex","ETHUSD",1763857073401,0.4989,2790.7,2789.8,0.46750579]
["bitfinex","ETHUSD",1763857074573,0.4989,2790.7,2789.8,0.95905065]
["bitfinex","ETHUSD",1763857075187,0.4989,2790.7,2789.9,0.4557]
["bitfinex","ETHUSD",1763857076408,0.4989,2790.7,2789.8,0.46750579]
["bitfinex","ETHUSD",1763857077111,0.4989,2790.7,2789.3,4.5172]
["bitfinex","ETHUSD",1763857077309,0.6557,2789.9,2789.3,4.5172]
["bitfinex","ETHUSD",1763857077488,0.6557,2789.9,2789.3,0.1815]
["bitfinex","ETHUSD",1763857077691,0.4985,2789.8,2789.3,0.001]
["bitfinex","ETHUSD",1763857078228,0.1935,2789.9,2789.3,0.001]
["bitfinex","ETHUSD",1763857078401,0.4989,2790.2,2789.3,0.49255128]
["bitfinex","ETHUSD",1763857079448,0.1935,2790.8,2789.4,0.405504]
["bitfinex","ETHUSD",1763857079449,0.4989,2790.5,2789.4,0.405504]
["bitfinex","ETHUSD",1763857079793,0.4989,2790.5,2789.5,0.49154871]
["bitfinex","ETHUSD",1763857080394,0.1935,2790.8,2789.6,0.405504]
["bitfinex","ETHUSD",1763857080594,0.1935,2790.8,2789.8,0.405504]
["bitfinex","ETHUSD",1763857080826,0.4989,2790.7,2789.8,0.405504]
["bitfinex","ETHUSD",1763857081025,0.1857,2791.3,2789.8,0.405504]
["bitfinex","ETHUSD",1763857081223,0.4989,2791.2,2790.0,0.405504]
["bitfinex","ETHUSD",1763857081550,0.4989,2791.2,2789.5,0.4557]
["bitfinex","ETHUSD",1763857081858,0.4267171,2791.1,2789.6,0.44135143]
["bitfinex","ETHUSD",1763857081994,0.4989,2791.2,2789.7,0.03584614]
["bitfinex","ETHUSD",1763857082190,0.4989,2791.1,2789.8,0.405504]
["bitfinex","ETHUSD",1763857082393,0.4989,2791.1,2790.0,0.405504]
["bitfinex","ETHUSD",1763857082689,0.4989,2791.1,2790.1,0.6362]
["bitfinex","ETHUSD",1763857083929,0.4989,2791.1,2790.1,0.1805]
["bitfinex","ETHUSD",1763857085091,0.4989,2791.1,2789.8,0.4557]
["bitfinex","ETHUSD",1763857085342,0.4622,2790.2,2789.6,0.1805]
["bitfinex","ETHUSD",1763857086047,0.954,2790.2,2789.3,0.001]
["bitfinex","ETHUSD",1763857086547,0.4918,2790.1,2789.3,0.001]
["bitfinex","ETHUSD",1763857086845,0.4622,2790.2,2789.4,0.4793]
["bitfinex","ETHUSD",1763857087141,0.4918,2790.4,2789.4,0.4793]
["bitfinex","ETHUSD",1763857087297,0.4918,2790.4,2789.4,0.51515]
["bitfinex","ETHUSD",1763857087694,0.4918,2790.4,2789.3,0.001]
["bitfinex","ETHUSD",1763857090458,0.56253793,2790.2,2789.3,0.001]
["bitfinex","ETHUSD",1763857090938,0.4918,2790.1,2789.3,0.001]
["bitfinex","ETHUSD",1763857091470,0.56253793,2790.2,2789.3,0.001]
["bitfinex","ETHUSD",1763857091471,0.56253793,2790.2,2789.4,0.03585]
["bitfinex","ETHUSD",1763857091753,0.4918,2790.4,2789.5,0.4793]
["bitfinex","ETHUSD",1763857091958,0.4918,2790.7,2789.6,0.03584743]
["bitfinex","ETHUSD",1763857092159,1.0542799,2790.7,2789.7,0.43951474]
["bitfinex","ETHUSD",1763857092367,0.002,2790.8,2789.8,4.32134886]
["bitfinex","ETHUSD",1763857092864,0.002,2790.8,2789.9,0.4793]
["bitfinex","ETHUSD",1763857093063,0.002,2790.8,2790.7,0.651]
["bitfinex","ETHUSD",1763857093268,0.002,2790.8,2790.7,1.1303]
["bitfinex","ETHUSD",1763857093493,0.002,2790.8,2790.7,0.651]
["bitfinex","ETHUSD",1763857094025,0.002,2790.8,2790.4,0.1935]
["bitfinex","ETHUSD",1763857094230,0.002,2790.8,2790.2,0.405504]
["bitfinex","ETHUSD",1763857094231,0.4918,2790.7,2790.2,0.405504]
["bitfinex","ETHUSD",1763857094452,0.4918,2790.7,2790.1,0.1935]
["bitfinex","ETHUSD",1763857094638,0.4918,2790.7,2789.9,0.6728]
["bitfinex","ETHUSD",1763857094842,0.002,2790.8,2790.6,0.4835]
["bitfinex","ETHUSD",1763857095131,0.002,2790.8,2790.7,0.4835]
["bitfinex","ETHUSD",1763857095750,0.002,2790.8,2790.7,0.9628]
["bitfinex","ETHUSD",1763857096932,0.002,2790.8,2790.7,0.4835]
["bitfinex","ETHUSD",1763857098757,0.002,2790.8,2790.7,0.9628]
["bitfinex","ETHUSD",1763857101570,0.002,2790.8,2790.7,0.4835]
["bitfinex","ETHUSD",1763857101760,0.469,2790.8,2790.4,0.405504]
["bitfinex","ETHUSD",1763857102251,0.002,2790.8,2790.4,0.884804]
["bitfinex","ETHUSD",1763857102581,0.4938,2790.8,2790.3,0.405504]
["bitfinex","ETHUSD",1763857102782,0.467,2790.4,2790.3,0.405504]
["bitfinex","ETHUSD",1763857103067,0.467,2790.4,2789.5,0.1935]
["bitfinex","ETHUSD",1763857103282,0.467,2790.4,2789.6,0.03584743]
["bitfinex","ETHUSD",1763857103456,0.467,2790.4,2789.6,0.405504]
["bitfinex","ETHUSD",1763857103636,0.467,2790.4,2789.5,0.6728]
["bitfinex","ETHUSD",1763857103837,0.9586,2790.4,2789.3,0.001]
["bitfinex","ETHUSD",1763857104363,0.9586,2790.4,2789.4,0.4793]
["bitfinex","ETHUSD",1763857104586,0.9586,2790.4,2789.4,0.51515]
["bitfinex","ETHUSD",1763857105290,0.9586,2790.4,2789.5,0.405504]
["bitfinex","ETHUSD",1763857105485,0.9586,2790.4,2789.4,0.4793]
["bitfinex","ETHUSD",1763857105788,0.467,2790.4,2789.4,0.4793]
["bitfinex","ETHUSD",1763857105991,0.467,2790.4,2789.3,0.001]
["bitfinex","ETHUSD",1763857105992,0.4916,2790.3,2789.3,0.001]
["bitfinex","ETHUSD",1763857106796,0.6551,2789.4,2789.3,0.001]
["bitfinex","ETHUSD",1763857107408,0.4672,2789.4,2789.3,0.001]
["bitfinex","ETHUSD",1763857107610,0.1879,2789.7,2789.4,0.001]
["bitfinex","ETHUSD",1763857108227,0.6797,2789.7,2789.4,0.001]
["bitfinex","ETHUSD",1763857108411,0.1879,2789.7,2789.4,0.001]
["bitfinex","ETHUSD",1763857108569,0.4725,2789.5,2789.4,0.001]
["bitfinex","ETHUSD",1763857109800,0.1879,2789.7,2789.4,0.001]
["bitfinex","ETHUSD",1763857109973,0.4727,2789.5,2789.4,0.001]
["bitfinex","ETHUSD",1763857110176,0.9641,2789.5,2789.4,0.001]
["bitfinex","ETHUSD",1763857116717,0.9641,2789.5,2789.3,0.001]
["bitfinex","ETHUSD",1763857116718,3.53658164,2789.4,2789.3,0.001]
["bitfinex","ETHUSD",1763857116880,4.84583699,2789.4,2789.3,0.001]
["bitfinex","ETHUSD",1763857117083,1.30925535,2789.4,2789.3,0.001]
["bitfinex","ETHUSD",1763857117386,0.0049,2789.4,2789.3,0.001]
["bitfinex","ETHUSD",1763857117581,0.4958,2789.6,2789.3,0.001]
["bitfinex","ETHUSD",1763857117792,0.4685,2789.4,2789.3,0.001]
["bitfinex","ETHUSD",1763857121217,0.9617,2789.4,2789.3,0.001]
["bitfinex","ETHUSD",1763857122113,0.1879,2789.7,2789.3,4.3377]
["bitfinex","ETHUSD",1763857122892,0.1904,2789.9,2789.3,4.3377]
["bitfinex","ETHUSD",1763857123098,0.1904,2789.9,2789.4,3.88]
["bitfinex","ETHUSD",1763857123382,0.4932,2790.5,2789.4,3.88]
["bitfinex","ETHUSD",1763857123587,0.4932,2790.5,2789.5,3.88]
["bitfinex","ETHUSD",1763857123786,0.4932,2790.5,2789.5,4.3735]
["bitfinex","ETHUSD",1763857126525,0.4932,2790.5,2789.6,3.88]
["bitfinex","ETHUSD",1763857126690,0.4932,2790.5,2789.6,4.31735]
["bitfinex","ETHUSD",1763857127013,0.4932,2790.5,2789.7,3.88]
["bitfinex","ETHUSD",1763857127721,0.4932,2790.5,2789.7,4.3735]
["bitfinex","ETHUSD",1763857128220,0.002,2790.8,2789.7,3.88]
["bitfinex","ETHUSD",1763857128519,0.4932,2790.5,2789.7,3.88]
["bitfinex","ETHUSD",1763857128831,0.4635,2789.8,2789.7,3.88]
["bitfinex","ETHUSD",1763857128992,0.6539,2789.8,2789.7,3.88]
["bitfinex","ETHUSD",1763857129191,1.1471,2789.8,2789.4,3.88]
["bitfinex","ETHUSD",1763857129498,0.4932,2789.7,2789.5,3.88]
["bitfinex","ETHUSD",1763857129931,0.4635,2789.6,2789.5,3.88]
["bitfinex","ETHUSD",1763857130138,0.4635,2789.6,2789.3,3.881]
["bitfinex","ETHUSD",1763857130434,0.4932,2789.6,2789.3,3.881]
["bitfinex","ETHUSD",1763857130621,0.4635,2789.4,2789.3,3.881]
["bitfinex","ETHUSD",1763857130798,0.4635,2789.4,2789.3,0.001]
["bitfinex","ETHUSD",1763857131315,0.9567,2789.4,2789.3,0.001]
["bitfinex","ETHUSD",1763857131638,0.4635,2789.4,2789.3,0.001]
["bitfinex","ETHUSD",1763857131838,0.56264399,2789.7,2789.3,0.001]
["bitfinex","ETHUSD",1763857132136,0.4932,2789.6,2789.3,0.001]
["bitfinex","ETHUSD",1763857132297,0.56264399,2789.7,2789.3,0.001]
["bitfinex","ETHUSD",1763857133236,0.56264399,2789.7,2789.3,0.4945]
["bitfinex","ETHUSD",1763857134518,0.56264399,2789.7,2789.6,0.4567]
["bitfinex","ETHUSD",1763857134725,0.4932,2790.3,2789.6,0.4567]
["bitfinex","ETHUSD",1763857135727,0.4932,2790.3,2789.3,0.4945]
["bitfinex","ETHUSD",1763857135927,0.0098,2789.4,2789.3,0.001]
["bitfinex","ETHUSD",1763857136123,0.2002,2789.4,2789.3,0.001]
["bitfinex","ETHUSD",1763857136330,0.6934,2789.4,2789.3,0.001]
["bitfinex","ETHUSD",1763857137928,0.4635,2789.4,2789.3,0.001]
["bitfinex","ETHUSD",1763857138233,0.9567,2789.4,2789.3,0.001]
["bitfinex","ETHUSD",1763857139427,1.51938244,2789.4,2789.3,0.001]
["bitfinex","ETHUSD",1763857140374,2.42637508,2789.4,2789.3,0.001]
["bitfinex","ETHUSD",1763857140572,3.54506637,2789.4,2789.3,0.001]
["bitfinex","ETHUSD",1763857141075,12.58807772,2789.4,2789.3,0.001]
["bitfinex","ETHUSD",1763857141279,6.18033137,2789.4,2789.3,0.001]
["bitfinex","ETHUSD",1763857141443,9.76533172,2789.4,2789.3,0.001]
["bitfinex","ETHUSD",1763857141850,10.33843572,2789.4,2789.3,0.001]
["bitfinex","ETHUSD",1763857142064,13.77938164,2789.3,2789.1,0.001]
["bitfinex","ETHUSD",1763857142234,6.37663782,2789.2,2789.1,0.001]
["bitfinex","ETHUSD",1763857142426,4.37822764,2789.2,2789.1,0.001]
["bitfinex","ETHUSD",1763857143468,1.40999264,2789.2,2789.1,0.001]
["bitfinex","ETHUSD",1763857144245,5.27158864,2789.2,2789.1,0.001]
["bitfinex","ETHUSD",1763857144448,8.85684606,2789.2,2789.1,0.001]
["bitfinex","ETHUSD",1763857144753,5.27158864,2789.2,2789.1,0.001]
["bitfinex","ETHUSD",1763857144960,2.82251038,2789.2,2789.1,0.001]
["bitfinex","ETHUSD",1763857145128,1.40999264,2789.2,2789.1,0.001]
["bitfinex","ETHUSD",1763857146269,7.41626006,2789.2,2789.1,0.001]
["bitfinex","ETHUSD",1763857146470,3.83100264,2789.2,2789.1,0.001]
["bitfinex","ETHUSD",1763857146777,1.40999264,2789.2,2789.1,0.001]
["bitfinex","ETHUSD",1763857148259,9.69416406,2789.2,2789.1,0.001]
["bitfinex","ETHUSD",1763857148465,11.69696852,2789.2,2789.1,0.001]
["bitfinex","ETHUSD",1763857148775,3.40012964,2789.1,2789.0,0.001]
["bitfinex","ETHUSD",1763857148979,4.32322964,2789.1,2789.0,0.001]
["bitfinex","ETHUSD",1763857149151,5.21253564,2789.1,2789.0,0.001]
["bitfinex","ETHUSD",1763857149349,7.08136843,2789.1,2789.0,0.001]
["bitfinex","ETHUSD",1763857149568,3.69892543,2789.1,2789.0,0.001]
["bitfinex","ETHUSD",1763857149776,0.9231,2789.1,2789.0,0.001]
["bitfinex","ETHUSD",1763857150206,0.4589,2789.1,2789.0,0.001]
["bitfinex","ETHUSD",1763857151357,0.9231,2789.1,2789.0,0.001]
["bitfinex","ETHUSD",1763857151692,1.83009264,2789.1,2789.0,0.001]
["bitfinex","ETHUSD",1763857152062,13.9472343,2789.1,2789.0,0.001]
["bitfinex","ETHUSD",1763857152263,15.70048359,2789.1,2789.0,0.001]
["bitfinex","ETHUSD",1763857152493,23.35140759,2789.1,2789.0,0.001]
["bitfinex","ETHUSD",1763857152695,23.35140759,2789.1,2788.7,0.001]
["bitfinex","ETHUSD",1763857152696,1.31249664,2789.0,2788.7,0.001]
["bitfinex","ETHUSD",1763857152995,10.09662564,2788.8,2788.7,0.001]
["bitfinex","ETHUSD",1763857153195,0.405504,2788.6,2787.6,0.001]
["bitfinex","ETHUSD",1763857153397,0.6483,2787.7,2787.6,0.001]
["bitfinex","ETHUSD",1763857153906,1.1125,2787.7,2787.6,0.001]
["bitfinex","ETHUSD",1763857154204,7.06395964,2787.7,2787.6,0.001]
["bitfinex","ETHUSD",1763857154387,18.1294606,2787.7,2787.6,0.001]
["bitfinex","ETHUSD",1763857154601,9.0378896,2787.7,2787.6,0.001]
["bitfinex","ETHUSD",1763857154802,5.4679396,2787.7,2787.6,0.001]
["bitfinex","ETHUSD",1763857155004,9.05512616,2787.7,2787.6,0.001]
["bitfinex","ETHUSD",1763857155181,11.6327792,2787.7,2787.6,0.001]
["bitfinex","ETHUSD",1763857155386,2.72163,2787.0,2786.0,0.6839]
["bitfinex","ETHUSD",1763857155593,0.36286226,2786.9,2786.0,0.6839]
["bitfinex","ETHUSD",1763857155789,0.4745,2786.2,2785.9,0.001]
["bitfinex","ETHUSD",1763857156223,0.9387,2786.2,2785.9,0.001]
["bitfinex","ETHUSD",1763857156594,4.36292464,2786.2,2785.9,0.001]
["bitfinex","ETHUSD",1763857157101,2.25119664,2786.2,2785.9,0.001]
["bitfinex","ETHUSD",1763857157311,0.90699264,2786.2,2785.9,0.001]
["bitfinex","ETHUSD",1763857161501,0.90699264,2786.2,2786.0,0.001]
["bitfinex","ETHUSD",1763857161705,0.90699264,2786.2,2786.1,0.6485]
["bitfinex","ETHUSD",1763857161912,1.47030901,2786.2,2786.1,0.6485]
["bitfinex","ETHUSD",1763857162237,1.47030901,2786.2,2786.1,1.146]
["bitfinex","ETHUSD",1763857162238,0.56331637,2786.2,2786.1,1.146]
["bitfinex","ETHUSD",1763857162940,0.1902,2787.1,2786.1,5.026]
["bitfinex","ETHUSD",1763857163144,0.56326861,2786.6,2786.2,4.3775]
["bitfinex","ETHUSD",1763857163312,0.1902,2787.1,2786.2,4.3775]
["bitfinex","ETHUSD",1763857163513,0.1902,2787.3,2786.5,0.4511]
["bitfinex","ETHUSD",1763857163722,0.56325271,2786.7,2786.5,0.4511]
["bitfinex","ETHUSD",1763857163901,0.6544,2787.3,2786.5,0.4511]
["bitfinex","ETHUSD",1763857164096,0.56325022,2786.7,2786.6,0.4511]
["bitfinex","ETHUSD",1763857164302,0.6544,2787.3,2786.6,0.4511]
["bitfinex","ETHUSD",1763857164753,0.56324823,2786.7,2786.6,0.4511]
["bitfinex","ETHUSD",1763857164954,0.1902,2787.7,2786.6,3.88]
["bitfinex","ETHUSD",1763857165251,0.4642,2787.6,2786.7,4.268]
["bitfinex","ETHUSD",1763857165753,0.56315889,2787.5,2786.7,4.268]
["bitfinex","ETHUSD",1763857166046,0.56315889,2787.5,2786.8,0.4975]
["bitfinex","ETHUSD",1763857166261,1.02735889,2787.5,2786.7,4.268]
["bitfinex","ETHUSD",1763857166623,0.4642,2787.4,2786.7,3.88]
["bitfinex","ETHUSD",1763857167357,0.4745,2786.8,2786.7,3.88]
["bitfinex","ETHUSD",1763857167528,0.4745,2786.8,2786.2,3.88]
["bitfinex","ETHUSD",1763857168048,0.4642,2787.0,2786.2,4.3775]
["bitfinex","ETHUSD",1763857168254,1.37119264,2787.4,2786.3,0.4975]
["bitfinex","ETHUSD",1763857168467,0.19343515,2787.3,2786.4,0.43775]
["bitfinex","ETHUSD",1763857168821,0.19343515,2787.3,2786.4,0.93525]
["bitfinex","ETHUSD",1763857169022,0.65763515,2787.3,2786.4,0.93525]
["bitfinex","ETHUSD",1763857169236,0.65763515,2787.3,2786.4,0.4975]
["bitfinex","ETHUSD",1763857169557,0.4642,2787.2,2786.4,0.4975]
["bitfinex","ETHUSD",1763857169744,1.10042779,2787.3,2786.4,0.4975]
["bitfinex","ETHUSD",1763857169745,0.19343515,2787.3,2786.4,0.4975]
["bitfinex","ETHUSD",1763857169941,0.56315889,2787.5,2786.4,0.4975]
["bitfinex","ETHUSD",1763857172056,0.56315889,2787.5,2786.2,3.8775]
["bitfinex","ETHUSD",1763857172353,0.56315889,2787.5,2787.4,0.3205]
["bitfinex","ETHUSD",1763857173136,0.56315889,2787.5,2786.5,0.405504]
["bitfinex","ETHUSD",1763857173345,0.56315889,2787.5,2786.7,0.405504]
["bitfinex","ETHUSD",1763857173655,0.56315889,2787.5,2787.4,0.3205]
["bitfinex","ETHUSD",1763857176256,0.4642,2788.1,2787.4,0.3205]
["bitfinex","ETHUSD",1763857177263,1.37119264,2788.1,2787.1,0.3205]
["bitfinex","ETHUSD",1763857177439,0.90699264,2787.9,2787.0,3.8775]
["bitfinex","ETHUSD",1763857177761,2.543586,2787.9,2787.0,3.8775]
["bitfinex","ETHUSD",1763857177960,0.3023586,2787.9,2787.0,3.8775]
["bitfinex","ETHUSD",1763857178162,1.38699264,2788.3,2787.1,0.3205]
["bitfinex","ETHUSD",1763857178364,0.48,2788.2,2787.1,0.3205]
["bitfinex","ETHUSD",1763857179364,0.48,2788.2,2787.2,3.8775]
["bitfinex","ETHUSD",1763857179687,3.585561,2788.1,2787.2,3.8775]
["bitfinex","ETHUSD",1763857180091,0.4637,2788.0,2787.2,3.8775]
["bitfinex","ETHUSD",1763857180469,0.1858,2787.9,2787.2,3.8775]
["bitfinex","ETHUSD",1763857180982,0.4637,2787.8,2787.2,3.8775]
["bitfinex","ETHUSD",1763857184188,0.1858,2787.9,2787.2,3.8775]
["bitfinex","ETHUSD",1763857184401,0.4637,2788.1,2787.3,0.3205]
["bitfinex","ETHUSD",1763857184901,0.4637,2788.4,2787.3,0.7403]
["bitfinex","ETHUSD",1763857185403,0.4637,2788.4,2787.4,4.198]
["bitfinex","ETHUSD",1763857189399,0.4637,2788.4,2787.4,3.8775]
["bitfinex","ETHUSD",1763857189606,0.4637,2788.4,2787.5,0.3205]
["bitfinex","ETHUSD",1763857190610,1.37069264,2788.7,2787.6,3.8775]
["bitfinex","ETHUSD",1763857190774,0.1858,2788.9,2788.4,0.3205]
["bitfinex","ETHUSD",1763857191110,0.1858,2788.9,2788.4,4.198]
["bitfinex","ETHUSD",1763857191406,0.6495,2788.9,2788.4,4.198]
["bitfinex","ETHUSD",1763857194191,0.6495,2788.9,2788.5,3.8775]
["bitfinex","ETHUSD",1763857194382,0.6495,2788.9,2788.4,0.3205]
["bitfinex","ETHUSD",1763857195131,0.6539,2789.2,2788.4,0.641]
["bitfinex","ETHUSD",1763857195499,0.4637,2789.1,2788.1,0.3205]
["bitfinex","ETHUSD",1763857196013,0.002,2788.9,2788.1,0.3205]
["bitfinex","ETHUSD",1763857198917,0.4637,2788.8,2787.7,0.3205]
["bitfinex","ETHUSD",1763857200228,1.37069264,2788.8,2787.5,0.3205]
["bitfinex","ETHUSD",1763857200738,0.4637,2788.7,2787.5,0.3205]
["bitfinex","ETHUSD",1763857200939,0.95953795,2788.7,2787.5,0.3205]
["bitfinex","ETHUSD",1763857201146,0.56292903,2788.5,2787.5,0.3205]
["bitfinex","ETHUSD",1763857201320,0.56292903,2788.5,2787.2,3.8775]
["bitfinex","ETHUSD",1763857201520,0.4637,2788.4,2787.3,0.3205]
["bitfinex","ETHUSD",1763857202253,0.4637,2788.4,2787.3,0.35637701]
["bitfinex","ETHUSD",1763857202458,0.4637,2788.4,2787.4,0.4233877]
["bitfinex","ETHUSD",1763857202939,0.56292903,2788.5,2787.5,0.3205]
["bitfinex","ETHUSD",1763857203256,1.02662903,2788.5,2786.9,0.405504]
["bitfinex","ETHUSD",1763857203427,0.90699264,2788.4,2787.1,0.3205]
["bitfinex","ETHUSD",1763857203634,1.31249664,2787.9,2786.6,0.3205]
["bitfinex","ETHUSD",1763857203815,1.31249664,2787.9,2786.2,0.3205]
["bitfinex","ETHUSD",1763857204016,2.283475,2787.7,2786.2,0.3205]
["bitfinex","ETHUSD",1763857204422,0.1858,2787.8,2786.2,0.3205]
["bitfinex","ETHUSD",1763857204619,0.4637,2788.0,2786.4,0.405504]
["bitfinex","ETHUSD",1763857204857,0.4637,2788.0,2786.6,0.405504]
["bitfinex","ETHUSD",1763857205056,0.4637,2788.0,2786.7,0.35638473]
["bitfinex","ETHUSD",1763857205260,0.4637,2788.0,2786.7,0.3205]
["bitfinex","ETHUSD",1763857206264,0.1858,2788.1,2786.7,0.35638473]
["bitfinex","ETHUSD",1763857206765,0.6463,2788.1,2786.7,0.3205]
["bitfinex","ETHUSD",1763857207130,0.4605,2788.0,2786.7,0.3205]
["bitfinex","ETHUSD",1763857209022,0.4605,2788.0,2786.8,3.8775]
["bitfinex","ETHUSD",1763857209886,0.5630621,2787.8,2786.8,4.198]
["bitfinex","ETHUSD",1763857210183,0.5630621,2787.8,2786.8,4.6178]
["bitfinex","ETHUSD",1763857210381,0.4605,2787.7,2786.8,3.8775]
["bitfinex","ETHUSD",1763857210682,0.4605,2787.7,2786.9,3.8775]
["bitfinex","ETHUSD",1763857211950,0.4571,2787.0,2786.2,0.3205]
["bitfinex","ETHUSD",1763857212150,0.4571,2787.0,2786.3,3.88]
["bitfinex","ETHUSD",1763857212958,5.05715423,2787.8,2786.3,3.88]
["bitfinex","ETHUSD",1763857212959,0.5630621,2787.8,2786.9,0.3205]
["bitfinex","ETHUSD",1763857213159,0.5630621,2787.8,2786.4,0.3563886]
["bitfinex","ETHUSD",1763857213160,0.5630621,2787.8,2787.0,4.23638087]
["bitfinex","ETHUSD",1763857213396,0.6463,2788.1,2787.1,0.42363809]
["bitfinex","ETHUSD",1763857213607,0.6463,2788.1,2787.1,0.74413809]
["bitfinex","ETHUSD",1763857213608,0.56302547,2787.9,2787.1,0.74413809]
["bitfinex","ETHUSD",1763857213762,0.56302547,2787.9,2787.1,0.42363809]
["bitfinex","ETHUSD",1763857213963,0.56302547,2787.9,2787.2,0.3205]
["bitfinex","ETHUSD",1763857215390,0.56302547,2787.9,2787.1,0.42363809]
["bitfinex","ETHUSD",1763857215550,1.02352547,2787.9,2787.0,3.88]
["bitfinex","ETHUSD",1763857215984,1.02352547,2787.9,2787.0,4.2005]
["bitfinex","ETHUSD",1763857216189,0.002,2788.0,2787.8,0.3205]
["bitfinex","ETHUSD",1763857216376,0.002,2788.0,2787.9,0.3205]
["bitfinex","ETHUSD",1763857216857,0.002,2788.0,2787.9,0.641]
["bitfinex","ETHUSD",1763857218476,0.002,2788.0,2787.9,0.3205]
["bitfinex","ETHUSD",1763857219912,0.002,2788.0,2787.9,4.521]
["bitfinex","ETHUSD",1763857220119,0.002,2788.0,2787.9,4.9731]
["bitfinex","ETHUSD",1763857220607,0.002,2788.0,2787.9,4.6526]
["bitfinex","ETHUSD",1763857220780,0.002,2788.0,2787.9,4.2005]
["bitfinex","ETHUSD",1763857221487,0.002,2788.0,2787.9,4.521]
["bitfinex","ETHUSD",1763857222278,0.002,2788.0,2787.9,4.2005]
["bitfinex","ETHUSD",1763857222829,0.002,2788.0,2787.9,4.521]
["bitfinex","ETHUSD",1763857223007,0.002,2788.0,2787.9,4.9731]
["bitfinex","ETHUSD",1763857223211,0.4591,2788.0,2787.9,3.88]
["bitfinex","ETHUSD",1763857223535,0.9196,2788.0,2787.9,3.88]
["bitfinex","ETHUSD",1763857223882,0.9196,2788.0,2787.2,3.88]
["bitfinex","ETHUSD",1763857224080,0.1898,2787.9,2787.3,3.88]
["bitfinex","ETHUSD",1763857227108,0.4605,2787.8,2787.2,3.88]
["bitfinex","ETHUSD",1763857227318,0.4605,2787.8,2786.6,3.88]
["bitfinex","ETHUSD",1763857227319,0.90699264,2787.6,2786.6,3.88]
["bitfinex","ETHUSD",1763857227547,0.90699264,2787.6,2786.2,3.88]
["bitfinex","ETHUSD",1763857227548,0.90699264,2787.3,2786.2,3.88]
["bitfinex","ETHUSD",1763857227813,0.90699264,2787.2,2786.1,3.881]
["bitfinex","ETHUSD",1763857228056,0.405504,2787.4,2786.1,3.881]
["bitfinex","ETHUSD",1763857228057,0.4605,2787.1,2786.1,0.001]
["bitfinex","ETHUSD",1763857228259,0.4571,2786.2,2786.1,0.001]
["bitfinex","ETHUSD",1763857229052,0.1898,2786.3,2786.1,0.001]
["bitfinex","ETHUSD",1763857229343,0.4571,2786.2,2786.1,0.001]
["bitfinex","ETHUSD",1763857229757,0.9176,2786.2,2786.1,0.001]
["bitfinex","ETHUSD",1763857230849,1.11903926,2786.2,2786.1,0.001]
["bitfinex","ETHUSD",1763857231050,8.31196764,2786.2,2786.1,0.001]
["bitfinex","ETHUSD",1763857231254,11.90108543,2786.2,2786.1,0.001]
["bitfinex","ETHUSD",1763857231772,1.31249664,2786.1,2786.0,0.001]
["bitfinex","ETHUSD",1763857232076,12.32452464,2786.1,2786.0,0.001]
["bitfinex","ETHUSD",1763857232241,6.80133803,2786.1,2786.0,0.001]
["bitfinex","ETHUSD",1763857232435,8.37916425,2786.1,2786.0,0.001]
["bitfinex","ETHUSD",1763857233038,14.70942625,2786.1,2786.0,0.001]
["bitfinex","ETHUSD",1763857233260,13.63713725,2786.1,2786.0,0.001]
["bitfinex","ETHUSD",1763857234053,17.15635425,2786.1,2786.0,0.001]
["bitfinex","ETHUSD",1763857234874,10.90838764,2786.1,2786.0,0.001]
["bitfinex","ETHUSD",1763857235180,5.84639871,2786.1,2786.0,0.001]
["bitfinex","ETHUSD",1763857235336,4.69441464,2786.1,2786.0,0.001]
["bitfinex","ETHUSD",1763857235984,2.23009664,2786.1,2786.0,0.001]
["bitfinex","ETHUSD",1763857236139,11.78347664,2786.1,2786.0,0.001]
["bitfinex","ETHUSD",1763857236774,15.37272325,2786.1,2786.0,0.001]
["bitfinex","ETHUSD",1763857236973,2.65174968,2786.1,2786.0,0.001]
["bitfinex","ETHUSD",1763857237138,20.65911251,2786.1,2786.0,0.001]
["bitfinex","ETHUSD",1763857237342,13.84990851,2786.1,2786.0,0.001]
["bitfinex","ETHUSD",1763857237674,9.2608149,2786.1,2786.0,0.001]
["bitfinex","ETHUSD",1763857238037,11.0433509,2786.1,2786.0,0.001]
["bitfinex","ETHUSD",1763857238287,5.52070886,2786.1,2786.0,0.001]
["bitfinex","ETHUSD",1763857238463,4.51873264,2786.1,2786.0,0.001]
["bitfinex","ETHUSD",1763857238842,0.15,2787.2,2786.0,0.001]
["bitfinex","ETHUSD",1763857239042,0.119,2785.7,2784.8,0.4179]
["bitfinex","ETHUSD",1763857239671,0.581,2785.7,2784.8,0.4179]
["bitfinex","ETHUSD",1763857240458,30.0,2785.6,2784.8,0.4179]
["bitfinex","ETHUSD",1763857240656,33.0581,2785.6,2784.8,0.4179]
["bitfinex","ETHUSD",1763857240869,0.90699264,2785.5,2784.8,0.4179]
["bitfinex","ETHUSD",1763857241254,30.0,2785.6,2784.0,0.0982]
["bitfinex","ETHUSD",1763857241255,0.579,2784.9,2784.0,0.0982]
["bitfinex","ETHUSD",1763857241465,1.44093956,2784.8,2784.0,0.0982]
["bitfinex","ETHUSD",1763857241672,0.90699264,2784.8,2784.1,0.491]
["bitfinex","ETHUSD",1763857241848,0.45279739,2785.6,2784.7,0.4911]
["bitfinex","ETHUSD",1763857241849,0.53394692,2785.6,2784.7,0.4911]
["bitfinex","ETHUSD",1763857242046,0.90699264,2785.5,2784.8,0.491]
["bitfinex","ETHUSD",1763857242246,0.68020453,2785.5,2784.0,0.0982]
["bitfinex","ETHUSD",1763857242448,0.462,2785.5,2784.5,0.491]
["bitfinex","ETHUSD",1763857242648,0.90699264,2785.5,2784.5,0.491]
["bitfinex","ETHUSD",1763857243050,0.119,2785.7,2784.5,0.491]
["bitfinex","ETHUSD",1763857243485,0.90699264,2785.5,2784.5,0.491]
["bitfinex","ETHUSD",1763857243683,30.0,2785.6,2784.5,0.491]
["bitfinex","ETHUSD",1763857244474,0.119,2785.9,2784.5,0.491]
["bitfinex","ETHUSD",1763857244649,0.68724793,2786.0,2784.5,0.491]
["bitfinex","ETHUSD",1763857244650,0.1861,2786.0,2784.7,4.41897217]
["bitfinex","ETHUSD",1763857244982,1.70551064,2786.2,2785.9,0.4911]
["bitfinex","ETHUSD",1763857245486,1.70551064,2786.2,2785.8,0.1832]
["bitfinex","ETHUSD",1763857245798,1.70551064,2786.2,2785.6,0.491]
["bitfinex","ETHUSD",1763857245999,0.90699264,2786.0,2785.3,0.6742]
["bitfinex","ETHUSD",1763857246199,2.721463,2786.0,2785.3,0.1832]
["bitfinex","ETHUSD",1763857246403,0.119,2785.9,2785.0,0.1832]
["bitfinex","ETHUSD",1763857246566,0.90699264,2785.7,2785.0,0.1832]
["bitfinex","ETHUSD",1763857246893,1.70551064,2786.2,2785.0,0.71010664]
["bitfinex","ETHUSD",1763857247051,1.70551064,2786.2,2785.0,0.6742]
["bitfinex","ETHUSD",1763857247258,1.70551064,2786.2,2785.1,0.491]
["bitfinex","ETHUSD",1763857248087,2.4028717,2786.2,2785.1,0.491]
["bitfinex","ETHUSD",1763857248473,1.70551064,2786.2,2785.1,0.491]
["bitfinex","ETHUSD",1763857249303,0.96314793,2786.1,2785.0,0.1832]
["bitfinex","ETHUSD",1763857249473,2.40408749,2786.1,2785.0,0.1842]
["bitfinex","ETHUSD",1763857249788,2.158,2785.9,2785.0,0.6752]
["bitfinex","ETHUSD",1763857249985,0.56352071,2785.9,2785.0,0.6752]
["bitfinex","ETHUSD",1763857250150,0.68252071,2785.9,2785.1,0.491]
["bitfinex","ETHUSD",1763857250351,0.56352071,2785.9,2785.1,0.491]
["bitfinex","ETHUSD",1763857250756,0.56352071,2785.9,2785.8,0.4911]
["bitfinex","ETHUSD",1763857250957,0.56352071,2785.9,2785.1,0.491]
["bitfinex","ETHUSD",1763857251469,0.68252071,2785.9,2785.1,0.491]
["bitfinex","ETHUSD",1763857251665,0.462,2785.8,2785.0,0.1842]
["bitfinex","ETHUSD",1763857252069,7.517589,2785.6,2785.0,0.1842]
["bitfinex","ETHUSD",1763857252271,0.99216765,2785.6,2785.0,0.001]
["bitfinex","ETHUSD",1763857252473,0.462,2785.6,2785.0,0.001]
["bitfinex","ETHUSD",1763857252961,0.90699264,2785.6,2785.1,0.1832]
["bitfinex","ETHUSD",1763857253287,0.462,2785.8,2785.0,0.001]
["bitfinex","ETHUSD",1763857253484,0.462,2785.8,2785.1,0.1832]
["bitfinex","ETHUSD",1763857255686,2.159184,2785.8,2785.1,0.6742]
["bitfinex","ETHUSD",1763857255906,1.18101104,2785.8,2785.1,0.6742]
["bitfinex","ETHUSD",1763857256205,1.64301104,2785.8,2785.1,0.1832]
["bitfinex","ETHUSD",1763857256409,1.36899264,2785.7,2785.0,0.001]
["bitfinex","ETHUSD",1763857256580,0.462,2785.7,2785.1,3.88]
["bitfinex","ETHUSD",1763857257011,0.462,2785.7,2785.0,0.001]
["bitfinex","ETHUSD",1763857257012,1.31249664,2785.8,2785.0,0.001]
["bitfinex","ETHUSD",1763857257186,0.0871,2785.1,2785.0,0.001]
["bitfinex","ETHUSD",1763857259311,2.313437,2785.5,2785.0,0.9831]
["bitfinex","ETHUSD",1763857259609,0.119,2785.9,2785.4,0.4911]
["bitfinex","ETHUSD",1763857259812,0.56353194,2785.7,2785.4,0.4911]
["bitfinex","ETHUSD",1763857260011,0.56353194,2785.7,2785.4,0.9821]
["bitfinex","ETHUSD",1763857260312,0.119,2785.9,2785.4,0.9821]
["bitfinex","ETHUSD",1763857261811,0.002,2786.2,2785.8,0.4911]
["bitfinex","ETHUSD",1763857262515,0.56545371,2786.2,2785.8,0.4911]
["bitfinex","ETHUSD",1763857263011,0.56545371,2786.2,2786.1,0.4911]
["bitfinex","ETHUSD",1763857263176,0.56545371,2786.2,2786.1,0.6743]
["bitfinex","ETHUSD",1763857263381,0.56545371,2786.2,2786.1,1.1653]
["bitfinex","ETHUSD",1763857264000,0.002,2786.2,2786.1,1.1653]
["bitfinex","ETHUSD",1763857265911,0.002,2786.2,2785.7,0.4763]
["bitfinex","ETHUSD",1763857266504,0.002,2786.2,2785.5,4.3563]
["bitfinex","ETHUSD",1763857266815,0.002,2786.2,2785.6,0.4763]
["bitfinex","ETHUSD",1763857267719,0.002,2786.2,2786.1,0.6778]
["bitfinex","ETHUSD",1763857267893,0.002,2786.2,2785.6,0.4763]
["bitfinex","ETHUSD",1763857268916,0.002,2786.2,2785.3,0.4763]
["bitfinex","ETHUSD",1763857269120,0.4994,2786.2,2785.3,0.4763]
["bitfinex","ETHUSD",1763857269418,0.002,2786.2,2785.3,0.93025]
["bitfinex","ETHUSD",1763857269610,0.002,2786.2,2786.1,0.6778]
["bitfinex","ETHUSD",1763857269810,0.002,2786.2,2786.1,5.0341]
["bitfinex","ETHUSD",1763857270223,0.002,2786.2,2786.1,3.88]
["bitfinex","ETHUSD",1763857270428,0.0541,2786.2,2786.1,3.88]
["bitfinex","ETHUSD",1763857271434,4.89069264,2786.2,2786.1,3.88]
["bitfinex","ETHUSD",1763857271641,5.0914919,2786.2,2786.1,3.88]
["bitfinex","ETHUSD",1763857271839,9.6040889,2786.2,2786.1,3.88]
["bitfinex","ETHUSD",1763857272003,4.029032,2786.0,2785.2,3.88]
["bitfinex","ETHUSD",1763857272198,0.4929,2786.1,2785.3,3.88]
["bitfinex","ETHUSD",1763857272442,0.90699264,2785.8,2785.1,0.1832]
["bitfinex","ETHUSD",1763857272646,0.58441226,2785.8,2785.1,0.1832]
["bitfinex","ETHUSD",1763857272842,0.90699264,2785.8,2785.1,0.1832]
["bitfinex","ETHUSD",1763857273202,0.6164,2786.0,2785.1,0.1832]
["bitfinex","ETHUSD",1763857273408,0.4974,2785.9,2785.1,0.1832]
["bitfinex","ETHUSD",1763857273740,2.2555,2785.8,2785.1,0.1832]
["bitfinex","ETHUSD",1763857273943,0.4974,2785.9,2785.1,0.1832]
["bitfinex","ETHUSD",1763857274452,0.56348686,2785.8,2785.2,0.4763]
["bitfinex","ETHUSD",1763857274605,0.56348686,2785.8,2785.2,0.51220406]
["bitfinex","ETHUSD",1763857275002,0.56348686,2785.8,2785.2,0.4763]
["bitfinex","ETHUSD",1763857275208,0.56348686,2785.8,2785.7,0.4901]
["bitfinex","ETHUSD",1763857275617,0.002,2786.2,2785.7,0.9664]
["bitfinex","ETHUSD",1763857276011,0.002,2786.2,2785.8,0.4763]
["bitfinex","ETHUSD",1763857276409,0.002,2786.2,2785.2,3.88]
["bitfinex","ETHUSD",1763857276410,0.002,2786.2,2785.2,4.3563]
["bitfinex","ETHUSD",1763857276709,0.4904,2785.9,2785.3,4.857487]
["bitfinex","ETHUSD",1763857276908,0.50314793,2786.2,2785.3,4.857487]
["bitfinex","ETHUSD",1763857277115,0.002,2786.2,2785.4,0.4763]
["bitfinex","ETHUSD",1763857280061,0.002,2786.2,2785.5,0.03590019]
["bitfinex","ETHUSD",1763857280238,0.002,2786.2,2785.6,3.88]
["bitfinex","ETHUSD",1763857280444,0.002,2786.2,2785.6,4.31563]
["bitfinex","ETHUSD",1763857280655,0.002,2786.2,2785.6,4.79193]
["bitfinex","ETHUSD",1763857285363,0.002,2786.2,2785.6,4.3563]
["bitfinex","ETHUSD",1763857286376,0.002,2786.2,2785.7,3.88]
["bitfinex","ETHUSD",1763857287467,0.4994,2786.2,2785.7,3.88]
["bitfinex","ETHUSD",1763857287867,0.0521,2785.8,2785.7,3.88]
["bitfinex","ETHUSD",1763857289276,0.50314793,2786.2,2785.7,4.3701]
["bitfinex","ETHUSD",1763857289459,0.002,2786.2,2785.7,4.8464]
["bitfinex","ETHUSD",1763857289657,0.002,2786.2,2785.8,0.4763]
["bitfinex","ETHUSD",1763857289852,30.90899264,2786.2,2786.1,0.6778]
["bitfinex","ETHUSD",1763857290267,0.90899264,2786.2,2786.1,1.1541]
["bitfinex","ETHUSD",1763857290495,0.90899264,2786.2,2786.1,1.60988]
["bitfinex","ETHUSD",1763857290807,0.002,2786.2,2786.1,5.0341]
["bitfinex","ETHUSD",1763857291092,0.002,2786.2,2786.1,1.1541]
["bitfinex","ETHUSD",1763857291398,0.002,2786.5,2786.1,1.1541]
["bitfinex","ETHUSD",1763857291745,0.002,2786.5,2786.4,0.4901]
["bitfinex","ETHUSD",1763857292362,0.002,2786.5,2786.2,0.4763]
["bitfinex","ETHUSD",1763857293403,0.002,2786.5,2786.4,0.4901]
["bitfinex","ETHUSD",1763857294674,0.002,2786.5,2786.2,0.4763]
["bitfinex","ETHUSD",1763857295074,0.002,2786.5,2786.4,0.4901]
["bitfinex","ETHUSD",1763857295476,0.002,2786.5,2786.4,0.9664]
["bitfinex","ETHUSD",1763857297027,0.002,2786.5,2786.4,4.8464]
["bitfinex","ETHUSD",1763857297326,0.002,2786.5,2786.4,5.33104]
["bitfinex","ETHUSD",1763857297463,0.002,2786.5,2786.4,5.736544]
["bitfinex","ETHUSD",1763857302129,0.002,2786.5,2786.4,5.33104]
["bitfinex","ETHUSD",1763857304192,0.002,2786.8,2786.5,3.878]
["bitfinex","ETHUSD",1763857304434,0.002,2786.8,2786.7,0.4865]
["bitfinex","ETHUSD",1763857304860,0.002,2786.8,2786.7,0.9459]
["bitfinex","ETHUSD",1763857305618,0.002,2786.8,2786.7,1.42829]
["bitfinex","ETHUSD",1763857309762,0.002,2786.8,2786.7,1.86967873]
["bitfinex","ETHUSD",1763857309924,0.002,2786.8,2786.7,1.42829]
["bitfinex","ETHUSD",1763857310257,0.002,2787.1,2786.9,3.876]
["bitfinex","ETHUSD",1763857310438,0.002,2787.1,2787.0,3.876]
["bitfinex","ETHUSD",1763857310844,0.0881,2787.1,2787.0,3.876]
["bitfinex","ETHUSD",1763857312861,0.5473,2787.1,2787.0,3.876]
["bitfinex","ETHUSD",1763857313021,0.0881,2787.1,2787.0,3.876]
["bitfinex","ETHUSD",1763857313220,0.002,2787.1,2787.0,4.8219]
["bitfinex","ETHUSD",1763857313869,0.002,2787.1,2787.0,4.3625]
["bitfinex","ETHUSD",1763857315960,0.0881,2787.1,2787.0,3.876]
["bitfinex","ETHUSD",1763857316139,0.5473,2787.1,2787.0,3.876]
["bitfinex","ETHUSD",1763857317060,0.0881,2787.1,2787.0,3.876]
["bitfinex","ETHUSD",1763857318049,0.002,2787.1,2787.0,4.8219]
["bitfinex","ETHUSD",1763857318228,0.002,2787.1,2787.0,5.30409]
["bitfinex","ETHUSD",1763857320339,0.002,2787.1,2787.0,5.33997087]
["bitfinex","ETHUSD",1763857320637,0.002,2787.1,2787.0,5.709594]
["bitfinex","ETHUSD",1763857320864,0.002,2787.1,2787.0,10.12922971]
["bitfinex","ETHUSD",1763857321184,0.1881,2790.9,2789.3,0.4865]
["bitfinex","ETHUSD",1763857321404,0.1881,2790.9,2788.8,0.1907]
["bitfinex","ETHUSD",1763857321405,2.17119,2790.7,2789.4,4.90613571]
["bitfinex","ETHUSD",1763857321670,2.03576931,2790.6,2789.5,0.405504]
["bitfinex","ETHUSD",1763857321868,2.03576931,2790.6,2789.6,0.53116397]
["bitfinex","ETHUSD",1763857322069,2.03576931,2790.6,2790.5,0.4865]
["bitfinex","ETHUSD",1763857322070,0.56262799,2790.6,2790.5,0.4865]
["bitfinex","ETHUSD",1763857322297,0.463,2791.4,2790.5,0.9459]
["bitfinex","ETHUSD",1763857322574,0.56243225,2791.3,2790.5,0.4865]
["bitfinex","ETHUSD",1763857322886,0.2732,2790.6,2789.4,0.6501]
["bitfinex","ETHUSD",1763857323176,0.1871,2790.6,2789.4,0.6501]
["bitfinex","ETHUSD",1763857323365,0.6501,2790.6,2789.5,0.96637357]
["bitfinex","ETHUSD",1763857323683,0.6501,2790.6,2789.6,0.4594]
["bitfinex","ETHUSD",1763857323838,0.463,2790.5,2789.6,0.4594]
["bitfinex","ETHUSD",1763857324740,1.53323098,2790.5,2789.6,0.4594]
["bitfinex","ETHUSD",1763857324946,1.07023098,2790.4,2789.6,0.4594]
["bitfinex","ETHUSD",1763857325580,0.463,2790.3,2789.1,0.4594]
["bitfinex","ETHUSD",1763857325786,1.07023098,2790.2,2789.1,0.4594]
["bitfinex","ETHUSD",1763857326145,1.07023098,2790.2,2789.1,4.87903571]
["bitfinex","ETHUSD",1763857326342,1.07023098,2790.2,2789.2,0.48790357]
["bitfinex","ETHUSD",1763857326540,1.07023098,2790.2,2789.2,0.94200357]
["bitfinex","ETHUSD",1763857327083,1.07023098,2790.2,2789.3,0.4541]
["bitfinex","ETHUSD",1763857327559,1.25733098,2790.6,2789.3,0.4541]
["bitfinex","ETHUSD",1763857327754,1.07023098,2790.5,2789.3,0.4541]
["bitfinex","ETHUSD",1763857328148,1.07023098,2790.5,2789.5,4.41963571]
["bitfinex","ETHUSD",1763857328346,0.1871,2790.6,2789.6,0.48251397]
["bitfinex","ETHUSD",1763857328586,1.07023098,2790.8,2789.7,0.405504]
["bitfinex","ETHUSD",1763857328755,0.5927,2791.2,2789.9,4.41963571]
["bitfinex","ETHUSD",1763857329163,0.5927,2791.2,2790.0,0.4541]
["bitfinex","ETHUSD",1763857329564,0.5927,2791.2,2790.1,0.1945]
["bitfinex","ETHUSD",1763857329762,0.4653,2791.1,2790.1,0.1945]
["bitfinex","ETHUSD",1763857330117,1.07023098,2791.0,2789.8,0.1945]
["bitfinex","ETHUSD",1763857330320,1.07023098,2791.0,2789.9,0.4541]
["bitfinex","ETHUSD",1763857330485,0.4653,2790.9,2789.9,0.4541]
["bitfinex","ETHUSD",1763857330682,1.53553098,2790.9,2789.9,0.4541]
["bitfinex","ETHUSD",1763857331203,1.07023098,2790.9,2789.9,0.4541]
["bitfinex","ETHUSD",1763857331403,0.4653,2790.8,2789.4,0.859604]
["bitfinex","ETHUSD",1763857331576,2.0422,2790.5,2789.4,1.054104]
["bitfinex","ETHUSD",1763857331779,0.29491926,2790.4,2789.4,0.1945]
["bitfinex","ETHUSD",1763857332019,1.83045024,2790.4,2789.4,0.4541]
["bitfinex","ETHUSD",1763857332581,0.29491926,2790.4,2789.5,0.03584871]
["bitfinex","ETHUSD",1763857332816,0.56252552,2790.6,2789.6,0.4541]
["bitfinex","ETHUSD",1763857333418,1.02782552,2790.6,2789.6,0.4541]
["bitfinex","ETHUSD",1763857333820,1.02782552,2790.6,2789.6,0.48994743]
["bitfinex","ETHUSD",1763857333994,0.4653,2790.5,2789.6,0.4541]
["bitfinex","ETHUSD",1763857335910,0.4653,2791.0,2789.7,0.03584614]
["bitfinex","ETHUSD",1763857336223,0.90699264,2790.9,2789.8,0.4541]
["bitfinex","ETHUSD",1763857336381,0.90699264,2790.9,2789.9,3.91184357]
["bitfinex","ETHUSD",1763857336718,0.1274,2791.2,2790.3,4.41963571]
["bitfinex","ETHUSD",1763857336903,0.1274,2791.2,2790.4,0.44196357]
["bitfinex","ETHUSD",1763857337108,0.1274,2791.2,2790.5,0.4541]
["bitfinex","ETHUSD",1763857337478,0.002,2790.6,2790.5,0.4541]
["bitfinex","ETHUSD",1763857337880,0.002,2790.6,2790.5,0.9252]
["bitfinex","ETHUSD",1763857341889,0.002,2790.6,2790.5,4.8012]
["bitfinex","ETHUSD",1763857342095,0.002,2790.6,2790.5,4.86172993]
["bitfinex","ETHUSD",1763857342318,0.002,2790.6,2790.5,4.8012]
["bitfinex","ETHUSD",1763857342519,0.002,2790.6,2790.5,4.3471]
["bitfinex","ETHUSD",1763857342723,0.002,2790.6,2790.5,4.8012]
["bitfinex","ETHUSD",1763857343432,0.002,2790.6,2790.5,4.9232]
["bitfinex","ETHUSD",1763857344433,0.002,2790.6,2790.5,4.4691]
["bitfinex","ETHUSD",1763857344639,0.002,2790.6,2790.5,4.8012]
["bitfinex","ETHUSD",1763857344935,0.002,2790.6,2790.5,5.75493357]
["bitfinex","ETHUSD",1763857345153,0.002,2790.6,2790.5,5.30083357]
["bitfinex","ETHUSD",1763857345446,0.002,2790.6,2790.5,3.876]
["bitfinex","ETHUSD",1763857345924,0.002,2790.6,2790.5,4.8012]
["bitfinex","ETHUSD",1763857346128,0.002,2790.6,2790.5,4.83703587]
["bitfinex","ETHUSD",1763857346936,0.002,2790.6,2790.5,4.8012]
["bitfinex","ETHUSD",1763857348883,0.002,2790.9,2790.8,3.874]
["bitfinex","ETHUSD",1763857349141,0.002,2790.9,2790.8,4.7325]
["bitfinex","ETHUSD",1763857349342,0.002,2790.9,2790.8,5.22243201]
["bitfinex","ETHUSD",1763857351735,0.002,2790.9,2790.8,5.1866]
["bitfinex","ETHUSD",1763857352144,0.6786,2790.9,2790.8,3.874]
["bitfinex","ETHUSD",1763857352674,0.5921,2790.9,2790.8,3.874]
["bitfinex","ETHUSD",1763857352830,0.002,2790.9,2790.8,4.7992]
["bitfinex","ETHUSD",1763857354669,0.4653,2791.7,2790.9,3.872]
["bitfinex","ETHUSD",1763857354840,0.4653,2791.7,2791.0,3.872]
["bitfinex","ETHUSD",1763857355979,0.0838,2791.1,2791.0,3.872]
["bitfinex","ETHUSD",1763857356439,0.5453,2791.1,2791.0,3.872]
["bitfinex","ETHUSD",1763857357967,6.12902298,2791.1,2791.0,3.872]
["bitfinex","ETHUSD",1763857358140,3.13562592,2791.1,2791.0,3.872]
["bitfinex","ETHUSD",1763857358343,4.60272162,2791.1,2791.0,3.872]
["bitfinex","ETHUSD",1763857358935,5.97090462,2791.1,2791.0,3.872]
["bitfinex","ETHUSD",1763857359333,6.37640862,2791.1,2791.0,3.872]
["bitfinex","ETHUSD",1763857359776,6.37640862,2791.1,2789.5,0.4544]
["bitfinex","ETHUSD",1763857359777,4.91074,2790.9,2789.7,3.872]
["bitfinex","ETHUSD",1763857359945,2.731263,2790.5,2789.8,3.872]
["bitfinex","ETHUSD",1763857360158,1.65200424,2790.8,2789.4,0.001]
["bitfinex","ETHUSD",1763857360159,0.1456,2789.9,2789.4,0.001]
["bitfinex","ETHUSD",1763857360358,0.1456,2789.9,2789.5,3.88]
["bitfinex","ETHUSD",1763857360758,0.6224,2789.9,2789.5,3.88]
["bitfinex","ETHUSD",1763857360965,0.6224,2789.9,2789.4,0.001]
["bitfinex","ETHUSD",1763857361274,0.4768,2790.2,2789.5,0.4544]
["bitfinex","ETHUSD",1763857361449,0.141,2790.1,2789.5,0.4544]
["bitfinex","ETHUSD",1763857362296,0.56250415,2790.4,2790.0,0.4523]
["bitfinex","ETHUSD",1763857362493,0.4768,2790.9,2790.1,0.4523]
["bitfinex","ETHUSD",1763857362852,0.4768,2790.9,2790.1,0.6509]
["bitfinex","ETHUSD",1763857363047,0.4768,2790.9,2790.1,1.2069778]
["bitfinex","ETHUSD",1763857363362,0.4768,2791.4,2790.2,0.49023972]
["bitfinex","ETHUSD",1763857363554,0.4768,2791.4,2790.2,5.27723236]
["bitfinex","ETHUSD",1763857363751,0.4768,2791.4,2790.3,0.4544]
["bitfinex","ETHUSD",1763857364486,0.4768,2791.4,2790.4,0.03583715]
["bitfinex","ETHUSD",1763857364653,0.4768,2791.6,2790.5,0.87898729]
["bitfinex","ETHUSD",1763857364854,0.4768,2791.6,2790.5,1.33338729]
["bitfinex","ETHUSD",1763857365174,0.4768,2791.6,2790.6,0.49023458]
["bitfinex","ETHUSD",1763857365373,1.03910786,2791.6,2790.6,0.49023458]
["bitfinex","ETHUSD",1763857365547,0.56230786,2791.6,2791.1,0.6509]
["bitfinex","ETHUSD",1763857365985,0.56230786,2791.6,2791.1,4.5309]
["bitfinex","ETHUSD",1763857366198,0.4768,2791.9,2791.1,4.5309]
["bitfinex","ETHUSD",1763857366992,0.1546,2792.0,2791.1,4.5309]
["bitfinex","ETHUSD",1763857366993,0.6314,2792.0,2791.1,5.43839]
["bitfinex","ETHUSD",1763857367376,0.4768,2791.9,2791.1,4.98399]
["bitfinex","ETHUSD",1763857368663,0.4768,2791.9,2791.1,4.78539]
["bitfinex","ETHUSD",1763857368965,0.4768,2791.9,2791.1,3.88]
["bitfinex","ETHUSD",1763857368966,0.4768,2791.6,2791.1,3.88]
["bitfinex","ETHUSD",1763857369590,1.07023098,2791.9,2791.1,4.3323]
["bitfinex","ETHUSD",1763857369866,0.4768,2791.8,2791.1,3.88]
["bitfinex","ETHUSD",1763857370193,0.0745,2791.2,2791.1,3.88]
["bitfinex","ETHUSD",1763857370571,0.5472,2791.2,2791.1,3.88]
["bitfinex","ETHUSD",1763857372305,0.5472,2791.2,2790.6,3.88]
["bitfinex","ETHUSD",1763857372506,0.5472,2791.2,2790.6,4.41353873]
["bitfinex","ETHUSD",1763857373070,0.5472,2791.2,2790.6,3.88]
["bitfinex","ETHUSD",1763857373071,0.0047,2790.7,2790.6,3.88]
["bitfinex","ETHUSD",1763857373314,0.141,2790.9,2790.6,3.88]
["bitfinex","ETHUSD",1763857374730,0.002,2791.2,2790.6,3.88]
["bitfinex","ETHUSD",1763857374874,0.002,2791.2,2790.9,0.001]
["bitfinex","ETHUSD",1763857378418,0.002,2791.2,2791.0,3.88]
["bitfinex","ETHUSD",1763857378614,0.0708,2791.2,2791.0,3.88]
["bitfinex","ETHUSD",1763857378817,0.4764,2791.1,2791.0,3.88]
["bitfinex","ETHUSD",1763857379312,0.5492,2791.1,2791.0,3.88]
["bitfinex","ETHUSD",1763857380517,0.4764,2791.1,2791.0,3.88]
["bitfinex","ETHUSD",1763857380811,0.002,2791.2,2791.0,3.88]
["bitfinex","ETHUSD",1763857381017,0.4724,2791.1,2791.0,3.88]
["bitfinex","ETHUSD",1763857381218,0.5492,2791.1,2791.0,3.88]
["bitfinex","ETHUSD",1763857381423,0.002,2791.2,2791.0,3.88]
["bitfinex","ETHUSD",1763857381633,0.002,2791.2,2791.1,1.1053]
["bitfinex","ETHUSD",1763857382580,0.002,2791.2,2791.1,4.9853]
["bitfinex","ETHUSD",1763857384622,0.002,2791.2,2791.1,3.88]
["bitfinex","ETHUSD",1763857384916,0.5472,2791.2,2791.1,3.88]
["bitfinex","ETHUSD",1763857385115,0.0745,2791.2,2791.1,3.88]
["bitfinex","ETHUSD",1763857385417,0.5473,2791.2,2791.1,3.88]
["bitfinex","ETHUSD",1763857387920,0.0785,2791.2,2791.1,3.88]
["bitfinex","ETHUSD",1763857389146,0.5461,2791.2,2791.1,3.88]
["bitfinex","ETHUSD",1763857390746,0.0785,2791.2,2791.1,3.88]
["bitfinex","ETHUSD",1763857390951,0.002,2791.2,2791.1,3.88]
["bitfinex","ETHUSD",1763857392347,0.0836,2791.2,2791.1,3.88]
["bitfinex","ETHUSD",1763857392546,0.5473,2791.2,2791.1,3.88]
["bitfinex","ETHUSD",1763857392767,1.45429264,2791.2,2791.1,3.88]
["bitfinex","ETHUSD",1763857392961,0.99059264,2791.2,2791.1,3.88]
["bitfinex","ETHUSD",1763857395964,1.45429264,2791.2,2791.1,3.88]
["bitfinex","ETHUSD",1763857396163,2.01660918,2791.2,2791.1,3.88]
["bitfinex","ETHUSD",1763857396360,2.2182701,2791.2,2791.0,3.88]
["bitfinex","ETHUSD",1763857396575,1.6729701,2791.2,2791.0,3.88]
["bitfinex","ETHUSD",1763857396742,0.0816,2791.1,2791.0,3.88]
["bitfinex","ETHUSD",1763857398033,1.47130918,2791.2,2791.0,3.88]
["bitfinex","ETHUSD",1763857398231,1.47130918,2791.2,2791.0,4.2681]
["bitfinex","ETHUSD",1763857400175,0.5453,2791.1,2791.0,3.88]
["bitfinex","ETHUSD",1763857400970,1.47130918,2791.2,2791.0,4.3578]
["bitfinex","ETHUSD",1763857401171,1.47130918,2791.2,2791.0,3.88]
["bitfinex","ETHUSD",1763857401376,0.5491,2791.1,2791.0,3.88]
["bitfinex","ETHUSD",1763857401570,1.47130918,2791.2,2791.0,3.88]
["bitfinex","ETHUSD",1763857403368,0.0816,2791.1,2791.0,3.88]
["bitfinex","ETHUSD",1763857404691,0.56431654,2791.2,2791.0,4.8103]
["bitfinex","ETHUSD",1763857404848,0.002,2791.2,2791.1,1.14373]
["bitfinex","ETHUSD",1763857405181,0.002,2791.2,2791.1,5.02373]
["bitfinex","ETHUSD",1763857405942,0.002,2791.2,2791.1,3.88]
["bitfinex","ETHUSD",1763857406146,0.002,2791.2,2791.1,4.9951]
["bitfinex","ETHUSD",1763857410918,0.002,2791.2,2791.1,4.3578]
["bitfinex","ETHUSD",1763857412293,0.002,2791.2,2791.1,4.9951]
["bitfinex","ETHUSD",1763857413816,0.002,2791.2,2791.1,1.1151]
["bitfinex","ETHUSD",1763857413974,0.002,2791.2,2791.1,1.65272378]
["bitfinex","ETHUSD",1763857415506,0.002,2791.2,2791.1,1.68855194]
["bitfinex","ETHUSD",1763857415671,0.002,2791.2,2791.1,1.65272378]
["bitfinex","ETHUSD",1763857416367,0.002,2791.2,2791.1,1.68855194]
["bitfinex","ETHUSD",1763857417813,0.002,2791.2,2791.1,1.65272378]
["bitfinex","ETHUSD",1763857418106,0.002,2791.2,2791.1,1.68855194]
["bitfinex","ETHUSD",1763857418401,0.002,2791.2,2791.1,1.65272378]
["bitfinex","ETHUSD",1763857419083,0.002,2791.2,2791.1,1.68855194]
["bitfinex","ETHUSD",1763857420008,0.002,2791.2,2791.1,1.65272378]
["bitfinex","ETHUSD",1763857421811,0.002,2791.2,2791.1,1.68855194]
["bitfinex","ETHUSD",1763857422174,0.002,2791.2,2791.1,2.09405594]
["bitfinex","ETHUSD",1763857422384,0.002,2791.2,2791.1,2.05822778]
["bitfinex","ETHUSD",1763857423807,0.002,2791.2,2791.1,1.65272378]
["bitfinex","ETHUSD",1763857424148,0.002,2791.2,2791.1,1.68855194]
["bitfinex","ETHUSD",1763857425948,0.002,2791.2,2791.1,1.65272378]
["bitfinex","ETHUSD",1763857427949,0.002,2791.2,2791.1,1.20022378]
["bitfinex","ETHUSD",1763857428162,0.002,2791.2,2791.1,1.69642378]
["bitfinex","ETHUSD",1763857430251,0.0782,2791.2,2790.9,0.001]
["bitfinex","ETHUSD",1763857430550,0.002,2791.2,2790.9,0.122]
["bitfinex","ETHUSD",1763857430849,0.002,2791.2,2790.9,0.6182]
["bitfinex","ETHUSD",1763857431649,0.002,2791.2,2790.9,0.4972]
["bitfinex","ETHUSD",1763857431873,0.002,2791.5,2791.2,3.878]
["bitfinex","ETHUSD",1763857432758,0.002,2791.5,2791.2,4.3742]
["bitfinex","ETHUSD",1763857432958,0.002,2791.5,2791.2,4.83342282]
["bitfinex","ETHUSD",1763857433667,0.002,2791.5,2791.4,0.4576]
["bitfinex","ETHUSD",1763857434232,0.0782,2791.5,2791.2,4.33722282]
["bitfinex","ETHUSD",1763857435136,0.002,2791.5,2791.4,0.4576]
["bitfinex","ETHUSD",1763857435468,0.002,2791.5,2791.4,0.49342431]
["bitfinex","ETHUSD",1763857435655,0.002,2791.5,2791.4,1.52230902]
["bitfinex","ETHUSD",1763857435830,0.002,2791.5,2791.4,1.48648471]
["bitfinex","ETHUSD",1763857437671,0.1546,2791.9,2791.6,3.876]
["bitfinex","ETHUSD",1763857437871,0.1546,2791.9,2791.7,3.876]
["bitfinex","ETHUSD",1763857438269,0.0762,2791.8,2791.7,3.876]
["bitfinex","ETHUSD",1763857438651,0.5452,2791.8,2791.7,3.876]
["bitfinex","ETHUSD",1763857443577,0.5452,2791.8,2791.5,3.876]
["bitfinex","ETHUSD",1763857443979,0.0047,2791.6,2791.5,3.876]
["bitfinex","ETHUSD",1763857444382,0.4777,2791.6,2791.5,3.876]
["bitfinex","ETHUSD",1763857444704,6.48474164,2791.6,2791.5,3.876]
["bitfinex","ETHUSD",1763857444891,7.1332158,2791.6,2791.5,3.876]
["bitfinex","ETHUSD",1763857445482,0.405504,2791.5,2790.9,0.001]
["bitfinex","ETHUSD",1763857445692,0.0716,2791.0,2790.9,0.001]
["bitfinex","ETHUSD",1763857446076,0.5438,2791.0,2790.9,0.001]
["bitfinex","ETHUSD",1763857449386,1.10617793,2791.0,2790.9,0.001]
["bitfinex","ETHUSD",1763857449587,0.5438,2791.0,2790.9,0.001]
["bitfinex","ETHUSD",1763857452824,9.99581969,2791.0,2790.9,0.001]
["bitfinex","ETHUSD",1763857453123,9.52565266,2791.0,2790.9,0.001]
["bitfinex","ETHUSD",1763857453619,8.07772251,2791.0,2790.9,0.001]
["bitfinex","ETHUSD",1763857453796,13.64114551,2791.0,2790.9,0.001]
["bitfinex","ETHUSD",1763857453999,1.31249664,2790.9,2790.6,0.001]
["bitfinex","ETHUSD",1763857454213,4.91180964,2790.7,2790.6,0.001]
["bitfinex","ETHUSD",1763857454418,1.91809664,2790.7,2790.6,0.001]
["bitfinex","ETHUSD",1763857454623,2.00259664,2790.7,2790.6,0.001]
["bitfinex","ETHUSD",1763857455122,4.07465364,2790.7,2790.6,0.001]
["bitfinex","ETHUSD",1763857455554,1.59709264,2790.7,2790.6,0.001]
["bitfinex","ETHUSD",1763857455858,0.141,2790.9,2790.6,0.001]
["bitfinex","ETHUSD",1763857456037,0.0771,2790.7,2790.6,0.001]
["bitfinex","ETHUSD",1763857458651,0.0771,2790.7,2790.6,3.877]
["bitfinex","ETHUSD",1763857464146,0.141,2790.9,2790.6,4.3531]
["bitfinex","ETHUSD",1763857464347,0.141,2790.9,2790.7,3.876]
["bitfinex","ETHUSD",1763857464582,0.6132,2790.9,2790.7,3.876]
["bitfinex","ETHUSD",1763857464887,0.0771,2790.8,2790.7,3.876]
["bitfinex","ETHUSD",1763857465090,0.5453,2790.8,2790.7,3.876]
["bitfinex","ETHUSD",1763857466983,0.0771,2790.8,2790.7,3.876]
["bitfinex","ETHUSD",1763857468187,0.002,2790.9,2790.7,5.2077]
["bitfinex","ETHUSD",1763857468357,0.002,2790.9,2790.8,0.9439]
["bitfinex","ETHUSD",1763857469607,0.002,2790.9,2790.8,4.8199]
["bitfinex","ETHUSD",1763857470111,0.002,2790.9,2790.8,8.11639519]
["bitfinex","ETHUSD",1763857470305,0.002,2790.9,2790.8,8.97049817]
["bitfinex","ETHUSD",1763857470807,0.002,2790.9,2790.8,5.81763702]
["bitfinex","ETHUSD",1763857471107,0.002,2790.9,2790.8,5.85346903]
["bitfinex","ETHUSD",1763857472610,0.002,2790.9,2790.8,5.81763702]
["bitfinex","ETHUSD",1763857474830,0.002,2790.9,2790.8,5.97446903]
["bitfinex","ETHUSD",1763857475117,0.002,2790.9,2790.8,6.37997303]
["bitfinex","ETHUSD",1763857475825,0.002,2791.2,2790.9,4.279504]
["bitfinex","ETHUSD",1763857475981,0.002,2791.2,2791.1,1.079704]
["bitfinex","ETHUSD",1763857476389,0.002,2791.2,2791.1,1.555704]
["bitfinex","ETHUSD",1763857477009,0.002,2791.2,2791.1,1.1502]
["bitfinex","ETHUSD",1763857477521,0.002,2791.2,2791.1,0.6742]
["bitfinex","ETHUSD",1763857477707,0.002,2791.2,2791.1,1.1502]
["bitfinex","ETHUSD",1763857478014,0.002,2791.2,2791.1,0.6742]
["bitfinex","ETHUSD",1763857478204,0.054,2791.2,2791.1,3.874]
["bitfinex","ETHUSD",1763857478514,0.054,2791.2,2790.7,3.874]
["bitfinex","ETHUSD",1763857478903,0.054,2791.2,2790.7,4.3437]
["bitfinex","ETHUSD",1763857479682,0.054,2791.2,2790.8,0.4697]
["bitfinex","ETHUSD",1763857480089,0.002,2791.2,2790.8,0.92321333]
["bitfinex","ETHUSD",1763857480792,0.002,2791.2,2790.9,0.4697]
["bitfinex","ETHUSD",1763857482292,0.002,2791.2,2790.9,4.3437]
["bitfinex","ETHUSD",1763857482493,0.002,2791.2,2791.1,0.4626]
["bitfinex","ETHUSD",1763857483530,0.002,2791.2,2790.9,3.90983073]
["bitfinex","ETHUSD",1763857483531,0.0968,2791.2,2790.9,3.874]
["bitfinex","ETHUSD",1763857483689,0.002,2791.2,2790.9,3.874]
["bitfinex","ETHUSD",1763857483895,0.4579,2791.0,2790.9,3.874]
["bitfinex","ETHUSD",1763857486529,0.5491,2791.0,2790.9,3.874]
["bitfinex","ETHUSD",1763857487035,0.4579,2791.0,2790.9,3.874]
["bitfinex","ETHUSD",1763857488262,0.002,2791.2,2790.9,5.1938]
["bitfinex","ETHUSD",1763857488475,0.002,2791.2,2791.1,0.66]
["bitfinex","ETHUSD",1763857489056,0.002,2791.2,2791.1,6.31619664]
["bitfinex","ETHUSD",1763857490243,0.002,2791.2,2791.1,10.09619664]
["bitfinex","ETHUSD",1763857490944,0.002,2791.2,2791.1,6.43719664]
["bitfinex","ETHUSD",1763857491251,0.002,2791.2,2791.1,8.65103532]
["bitfinex","ETHUSD",1763857491759,0.002,2791.2,2791.1,8.53003532]
["bitfinex","ETHUSD",1763857491971,0.002,2791.2,2791.1,8.65103532]
["bitfinex","ETHUSD",1763857494569,0.002,2791.2,2791.1,7.74404268]
["bitfinex","ETHUSD",1763857495374,0.002,2791.5,2791.2,3.872]
["bitfinex","ETHUSD",1763857495593,0.002,2791.5,2791.4,0.4626]
["bitfinex","ETHUSD",1763857495873,0.002,2791.5,2791.4,0.5836]
["bitfinex","ETHUSD",1763857496043,0.002,2791.5,2791.4,1.0533]
["bitfinex","ETHUSD",1763857496379,0.002,2791.5,2791.4,1.5076]
["bitfinex","ETHUSD",1763857496573,0.002,2791.5,2791.4,1.3866]
["bitfinex","ETHUSD",1763857496773,0.002,2791.5,2791.4,2.09293127]
["bitfinex","ETHUSD",1763857498376,0.002,2791.5,2791.4,2.49843527]
["bitfinex","ETHUSD",1763857498574,0.002,2791.5,2791.4,3.40542791]
["bitfinex","ETHUSD",1763857500195,0.4543,2793.2,2791.7,0.405504]
["bitfinex","ETHUSD",1763857500501,0.4543,2793.2,2792.6,0.4626]
["bitfinex","ETHUSD",1763857501203,0.0991,2792.7,2791.9,0.405504]
["bitfinex","ETHUSD",1763857501405,1.0548489,2793.2,2792.4,0.4626]
["bitfinex","ETHUSD",1763857501611,0.141,2793.3,2792.6,0.4626]
["bitfinex","ETHUSD",1763857501817,0.141,2793.3,2792.7,0.4697]
["bitfinex","ETHUSD",1763857502178,0.141,2793.3,2792.4,0.61941148]
["bitfinex","ETHUSD",1763857502413,0.5953,2793.3,2792.5,0.4697]
["bitfinex","ETHUSD",1763857502716,0.5953,2793.3,2792.4,0.4626]
["bitfinex","ETHUSD",1763857502915,0.4543,2793.2,2792.4,0.4626]
["bitfinex","ETHUSD",1763857503304,0.4543,2793.2,2792.5,0.0358102]
["bitfinex","ETHUSD",1763857503825,0.4543,2793.2,2792.4,0.9323]
["bitfinex","ETHUSD",1763857504623,0.4543,2793.2,2792.4,0.4626]
["bitfinex","ETHUSD",1763857504832,0.6005489,2793.1,2792.1,0.4697]
["bitfinex","ETHUSD",1763857505011,0.6005489,2793.1,2792.2,0.4697]
["bitfinex","ETHUSD",1763857505328,0.4543,2793.0,2791.8,0.4697]
["bitfinex","ETHUSD",1763857505626,0.4543,2793.0,2792.1,0.4697]
["bitfinex","ETHUSD",1763857505978,0.4543,2793.0,2792.2,0.03581405]
["bitfinex","ETHUSD",1763857506178,0.4543,2793.0,2792.2,0.48921405]
["bitfinex","ETHUSD",1763857506982,0.0999,2792.3,2792.1,0.4697]
["bitfinex","ETHUSD",1763857507186,1.0548489,2793.0,2791.9,0.4534]
["bitfinex","ETHUSD",1763857507379,0.4783,2792.9,2791.8,0.4543]
["bitfinex","ETHUSD",1763857507622,1.0788489,2792.9,2791.8,0.03581918]
["bitfinex","ETHUSD",1763857508097,0.4783,2792.8,2791.7,0.78273127]
["bitfinex","ETHUSD",1763857508531,0.6005489,2792.7,2791.5,0.4534]
["bitfinex","ETHUSD",1763857508713,0.6005489,2792.7,2791.6,0.6005489]
["bitfinex","ETHUSD",1763857508894,0.4783,2792.6,2791.6,0.6005489]
["bitfinex","ETHUSD",1763857510128,0.4783,2792.6,2791.2,0.4534]
["bitfinex","ETHUSD",1763857510331,1.0788489,2792.6,2791.2,0.94414352]
["bitfinex","ETHUSD",1763857510479,1.0788489,2792.6,2791.4,0.6005489]
["bitfinex","ETHUSD",1763857510824,0.4783,2792.6,2791.5,0.03582303]
["bitfinex","ETHUSD",1763857511129,0.405504,2793.2,2791.5,0.48922303]
["bitfinex","ETHUSD",1763857511284,0.4783,2792.5,2791.5,0.48922303]
["bitfinex","ETHUSD",1763857511981,0.4783,2792.5,2791.6,0.6005489]
["bitfinex","ETHUSD",1763857512208,0.4783,2792.5,2791.7,0.03582046]
["bitfinex","ETHUSD",1763857512419,0.4783,2792.5,2791.7,0.48922046]
["bitfinex","ETHUSD",1763857513184,0.2436,2791.8,2791.2,0.4534]
["bitfinex","ETHUSD",1763857513384,0.0033,2791.7,2791.3,3.872]
["bitfinex","ETHUSD",1763857513608,0.0033,2791.7,2791.4,0.43254]
["bitfinex","ETHUSD",1763857515226,0.0033,2791.7,2791.5,3.872]
["bitfinex","ETHUSD",1763857515730,0.4783,2792.3,2791.6,0.4557]
["bitfinex","ETHUSD",1763857515928,0.4783,2792.3,2791.7,3.872]
["bitfinex","ETHUSD",1763857516284,0.2452,2791.8,2791.7,3.872]
["bitfinex","ETHUSD",1763857516688,0.7204,2791.8,2791.7,3.872]
["bitfinex","ETHUSD",1763857517027,0.2452,2791.8,2791.7,3.872]
["bitfinex","ETHUSD",1763857518389,0.071,2791.8,2791.7,3.872]
["bitfinex","ETHUSD",1763857518912,0.56211448,2792.3,2791.7,4.7149]
["bitfinex","ETHUSD",1763857519128,0.4783,2792.5,2791.7,4.3254]
["bitfinex","ETHUSD",1763857519327,1.04038564,2792.5,2791.8,3.872]
["bitfinex","ETHUSD",1763857519532,0.4783,2792.5,2791.9,0.0358179]
["bitfinex","ETHUSD",1763857520731,0.4783,2792.5,2791.8,3.872]
["bitfinex","ETHUSD",1763857521029,0.2452,2791.9,2791.8,3.872]
["bitfinex","ETHUSD",1763857521399,0.7204,2791.9,2791.8,3.872]
["bitfinex","ETHUSD",1763857523819,1.3209489,2791.9,2791.8,3.872]
["bitfinex","ETHUSD",1763857524425,1.3209489,2791.9,2791.5,0.001]
["bitfinex","ETHUSD",1763857524627,0.0048,2791.6,2791.5,0.001]
["bitfinex","ETHUSD",1763857525255,0.405504,2791.4,2791.2,0.001]
["bitfinex","ETHUSD",1763857525547,0.0673,2791.3,2791.2,0.001]
["bitfinex","ETHUSD",1763857526052,0.5456,2791.3,2791.2,0.001]
["bitfinex","ETHUSD",1763857528453,0.0673,2791.3,2791.2,0.001]
["bitfinex","ETHUSD",1763857529581,0.1742,2791.9,2791.2,0.4567]
["bitfinex","ETHUSD",1763857529794,0.1742,2791.9,2791.2,0.9101]
["bitfinex","ETHUSD",1763857532491,0.405504,2792.2,2791.3,0.4534]
["bitfinex","ETHUSD",1763857532668,0.405504,2792.2,2791.4,3.872]
["bitfinex","ETHUSD",1763857532865,0.4783,2792.2,2791.5,0.03582303]
["bitfinex","ETHUSD",1763857533071,0.4783,2792.2,2791.4,4.36122431]
["bitfinex","ETHUSD",1763857533384,0.4783,2792.2,2791.4,4.79744674]
["bitfinex","ETHUSD",1763857534081,0.4783,2792.2,2791.5,0.4534]
["bitfinex","ETHUSD",1763857534393,0.4783,2792.3,2791.5,0.4534]
["bitfinex","ETHUSD",1763857534986,0.56213111,2792.4,2792.2,0.4557]
["bitfinex","ETHUSD",1763857535288,0.5620842,2792.6,2792.3,0.4557]
["bitfinex","ETHUSD",1763857535591,0.5620842,2792.6,2791.6,0.4534]
["bitfinex","ETHUSD",1763857536090,0.7699489,2793.0,2791.6,0.4534]
["bitfinex","ETHUSD",1763857536284,0.1694,2793.0,2791.6,0.48922175]
["bitfinex","ETHUSD",1763857536485,0.56205224,2792.9,2791.6,0.48922175]
["bitfinex","ETHUSD",1763857537442,1.04655224,2792.9,2791.6,0.48922175]
["bitfinex","ETHUSD",1763857537736,1.04655224,2792.9,2791.6,0.4534]
["bitfinex","ETHUSD",1763857538247,1.04655224,2792.9,2791.7,0.03582046]
["bitfinex","ETHUSD",1763857538603,1.04855224,2792.9,2791.8,0.4935]
["bitfinex","ETHUSD",1763857539135,0.4865,2792.9,2791.8,0.4935]
["bitfinex","ETHUSD",1763857540596,0.4865,2792.9,2791.9,0.0358179]
["bitfinex","ETHUSD",1763857541016,0.4865,2792.9,2792.0,0.4526]
["bitfinex","ETHUSD",1763857541326,0.4865,2792.9,2792.1,0.1918]
["bitfinex","ETHUSD",1763857541831,0.4865,2792.9,2792.2,0.4526]
["bitfinex","ETHUSD",1763857542811,0.002,2792.9,2792.2,0.4526]
["bitfinex","ETHUSD",1763857543109,0.002,2792.9,2792.8,0.4953]
["bitfinex","ETHUSD",1763857543630,0.002,2792.9,2792.8,0.9479]
["bitfinex","ETHUSD",1763857543827,0.002,2792.9,2792.8,0.4953]
["bitfinex","ETHUSD",1763857544198,0.002,2792.9,2792.8,0.9479]
["bitfinex","ETHUSD",1763857544400,0.002,2792.9,2792.8,1.46835352]
["bitfinex","ETHUSD",1763857544727,0.002,2792.9,2792.8,0.9479]
["bitfinex","ETHUSD",1763857546701,0.002,2792.9,2792.8,1.353404]
["bitfinex","ETHUSD",1763857547508,0.002,2792.9,2792.8,1.38921035]
["bitfinex","ETHUSD",1763857547710,0.002,2793.0,2792.9,0.405504]
["bitfinex","ETHUSD",1763857547915,0.7758489,2795.0,2793.5,0.405504]
["bitfinex","ETHUSD",1763857548233,1.0986489,2794.9,2793.7,0.405504]
["bitfinex","ETHUSD",1763857548634,0.4981,2794.8,2793.8,0.4526]
["bitfinex","ETHUSD",1763857551251,0.1753,2795.0,2793.8,4.70923524]
["bitfinex","ETHUSD",1763857551621,0.6734,2795.0,2793.9,0.4526]
["bitfinex","ETHUSD",1763857551820,0.1753,2795.0,2793.9,0.4526]
["bitfinex","ETHUSD",1763857552023,0.1753,2795.0,2794.0,0.47092352]
["bitfinex","ETHUSD",1763857552225,0.1753,2795.0,2794.0,0.59192352]
["bitfinex","ETHUSD",1763857552424,0.1753,2795.0,2794.0,0.47092352]
["bitfinex","ETHUSD",1763857552629,1.0986489,2794.9,2793.6,1.11061392]
["bitfinex","ETHUSD",1763857552927,1.0986489,2794.9,2793.7,0.4526]
["bitfinex","ETHUSD",1763857553233,0.4981,2794.8,2793.7,0.4526]
["bitfinex","ETHUSD",1763857555948,0.1753,2795.0,2793.8,4.25663524]
["bitfinex","ETHUSD",1763857556141,0.1753,2795.0,2793.9,0.405504]
["bitfinex","ETHUSD",1763857556346,0.1753,2795.0,2793.9,0.858104]
["bitfinex","ETHUSD",1763857556548,0.6734,2795.0,2794.0,0.51147392]
["bitfinex","ETHUSD",1763857556765,0.1753,2795.0,2794.0,0.96407392]
["bitfinex","ETHUSD",1763857557256,0.1753,2795.0,2794.0,0.51147392]
["bitfinex","ETHUSD",1763857557257,0.6734,2795.0,2794.0,0.51147392]
["bitfinex","ETHUSD",1763857557418,1.0986489,2794.9,2793.6,1.049904]
["bitfinex","ETHUSD",1763857557612,1.0986489,2794.9,2793.6,0.6444]
["bitfinex","ETHUSD",1763857557813,0.4981,2794.8,2793.7,0.4526]
["bitfinex","ETHUSD",1763857558120,0.4981,2794.8,2793.6,0.1918]
["bitfinex","ETHUSD",1763857558320,0.4981,2794.8,2793.6,0.6444]
["bitfinex","ETHUSD",1763857558525,1.0986489,2794.8,2793.6,0.6444]
["bitfinex","ETHUSD",1763857559063,0.4981,2794.7,2793.6,0.6444]
["bitfinex","ETHUSD",1763857560348,0.6005489,2794.6,2793.6,0.6444]
["bitfinex","ETHUSD",1763857560553,0.4981,2794.5,2793.6,0.1918]
["bitfinex","ETHUSD",1763857560725,0.1915,2793.7,2793.0,0.4536]
["bitfinex","ETHUSD",1763857561317,0.1915,2793.7,2793.1,3.872]
["bitfinex","ETHUSD",1763857561541,0.686,2793.7,2793.2,3.872]
["bitfinex","ETHUSD",1763857561743,0.0049,2793.3,2793.2,3.872]
["bitfinex","ETHUSD",1763857561956,0.0049,2793.3,2793.0,0.001]
["bitfinex","ETHUSD",1763857562212,0.4981,2793.5,2793.0,0.001]
["bitfinex","ETHUSD",1763857563046,0.0523,2793.1,2793.0,0.001]
["bitfinex","ETHUSD",1763857563457,0.5459,2793.1,2793.0,0.001]
["bitfinex","ETHUSD",1763857564118,1.1464489,2793.1,2793.0,0.001]
["bitfinex","ETHUSD",1763857564357,1.35179305,2793.1,2793.0,0.001]
["bitfinex","ETHUSD",1763857564529,5.31288669,2793.1,2793.0,0.001]
["bitfinex","ETHUSD",1763857564943,5.71839069,2793.1,2793.0,0.001]
["bitfinex","ETHUSD",1763857565255,0.405504,2792.8,2792.7,0.001]
["bitfinex","ETHUSD",1763857565473,0.405504,2792.8,2791.5,0.001]
["bitfinex","ETHUSD",1763857565474,1.31249664,2792.6,2791.5,0.001]
["bitfinex","ETHUSD",1763857565620,0.2046,2791.6,2791.5,0.001]
["bitfinex","ETHUSD",1763857567567,0.6246,2792.0,2791.5,0.001]
["bitfinex","ETHUSD",1763857567768,0.4665,2791.9,2791.5,0.001]
["bitfinex","ETHUSD",1763857568259,0.0827,2791.6,2791.5,0.001]
["bitfinex","ETHUSD",1763857569434,0.5453,2791.6,2791.5,0.001]
["bitfinex","ETHUSD",1763857570370,0.1581,2792.0,2791.5,0.4702]
["bitfinex","ETHUSD",1763857570579,0.483,2791.6,2791.5,0.001]
["bitfinex","ETHUSD",1763857570933,0.5493,2791.6,2791.5,0.001]
["bitfinex","ETHUSD",1763857571169,1.1498489,2791.6,2791.5,0.001]
["bitfinex","ETHUSD",1763857571735,4.9920959,2791.6,2791.5,0.001]
["bitfinex","ETHUSD",1763857571935,0.405504,2791.3,2791.2,0.001]
["bitfinex","ETHUSD",1763857572176,17.06244254,2791.3,2790.9,0.001]
["bitfinex","ETHUSD",1763857572373,0.405504,2790.6,2790.5,0.001]
["bitfinex","ETHUSD",1763857572578,5.73224154,2790.6,2790.5,0.001]
["bitfinex","ETHUSD",1763857572780,6.19484154,2790.6,2790.5,0.001]
["bitfinex","ETHUSD",1763857573073,6.19484154,2790.6,2789.4,0.001]
["bitfinex","ETHUSD",1763857573074,1.31249664,2790.4,2789.4,0.001]
["bitfinex","ETHUSD",1763857573282,4.30043454,2790.4,2789.4,0.001]
["bitfinex","ETHUSD",1763857573466,4.76693454,2790.4,2789.4,0.001]
["bitfinex","ETHUSD",1763857574063,8.20072454,2790.4,2789.4,0.001]
["bitfinex","ETHUSD",1763857574259,5.55814254,2790.4,2789.4,0.001]
["bitfinex","ETHUSD",1763857574461,2.93995979,2790.4,2789.4,0.001]
["bitfinex","ETHUSD",1763857574697,2.38414554,2790.4,2789.4,0.001]
["bitfinex","ETHUSD",1763857574895,2.38414554,2790.4,2789.4,0.4701]
["bitfinex","ETHUSD",1763857575103,4.44382854,2790.4,2789.4,0.4701]
["bitfinex","ETHUSD",1763857575307,2.38414554,2790.4,2789.4,0.001]
["bitfinex","ETHUSD",1763857575717,5.3628913,2790.4,2789.4,0.001]
["bitfinex","ETHUSD",1763857576080,10.98715664,2790.3,2789.4,0.001]
["bitfinex","ETHUSD",1763857576275,17.158766,2790.2,2789.7,0.001]
["bitfinex","ETHUSD",1763857576492,11.51092354,2790.1,2789.7,0.001]
["bitfinex","ETHUSD",1763857576903,7.83885554,2790.1,2789.7,0.001]
["bitfinex","ETHUSD",1763857577080,1.37889264,2790.1,2789.7,0.001]
["bitfinex","ETHUSD",1763857578007,4.40399864,2790.1,2789.7,0.001]
["bitfinex","ETHUSD",1763857578206,4.8443985,2790.1,2789.7,0.001]
["bitfinex","ETHUSD",1763857578512,1.3527925,2790.1,2789.7,0.001]
["bitfinex","ETHUSD",1763857578712,1.37889264,2790.1,2789.7,0.001]
["bitfinex","ETHUSD",1763857582323,4.91149864,2790.1,2789.7,0.001]
["bitfinex","ETHUSD",1763857582626,5.91755154,2790.1,2789.7,0.001]
["bitfinex","ETHUSD",1763857583214,2.38494554,2790.1,2789.7,0.001]
["bitfinex","ETHUSD",1763857583513,5.86849254,2790.1,2789.7,0.001]
["bitfinex","ETHUSD",1763857583719,6.45534179,2790.1,2789.7,0.001]
["bitfinex","ETHUSD",1763857583922,5.58448779,2790.1,2789.7,0.001]
["bitfinex","ETHUSD",1763857584219,1.49924189,2790.1,2789.7,0.001]
["bitfinex","ETHUSD",1763857584383,0.90699264,2790.1,2789.7,0.001]
["bitfinex","ETHUSD",1763857584903,15.64555856,2790.1,2789.7,0.001]
["bitfinex","ETHUSD",1763857585220,1.31249664,2789.8,2789.7,0.001]
["bitfinex","ETHUSD",1763857585418,12.52248454,2789.8,2789.7,0.001]
["bitfinex","ETHUSD",1763857585715,14.28788299,2789.8,2789.7,0.001]
["bitfinex","ETHUSD",1763857585935,14.4952958,2789.8,2789.7,0.001]
["bitfinex","ETHUSD",1763857586303,10.64377799,2789.8,2789.7,0.001]
["bitfinex","ETHUSD",1763857586509,3.41563999,2789.8,2789.7,0.001]
["bitfinex","ETHUSD",1763857586739,4.34266854,2789.8,2789.7,0.001]
["bitfinex","ETHUSD",1763857587051,2.52224554,2789.8,2789.7,0.001]
["bitfinex","ETHUSD",1763857587206,20.68386354,2789.8,2789.7,0.001]
["bitfinex","ETHUSD",1763857588247,27.43432454,2789.8,2789.7,0.001]
["bitfinex","ETHUSD",1763857588837,7.59749154,2789.8,2789.7,0.001]
["bitfinex","ETHUSD",1763857589009,5.30349469,2789.8,2789.7,0.001]
["bitfinex","ETHUSD",1763857589339,3.844666,2789.8,2789.7,0.001]
["bitfinex","ETHUSD",1763857589539,5.11077085,2789.8,2789.7,0.001]
["bitfinex","ETHUSD",1763857590109,5.13191685,2789.8,2789.7,0.001]
["bitfinex","ETHUSD",1763857590343,2.61841685,2789.8,2789.7,0.001]
["bitfinex","ETHUSD",1763857590557,4.08005195,2789.8,2789.7,0.001]
["bitfinex","ETHUSD",1763857590848,4.54655195,2789.8,2789.7,0.001]
["bitfinex","ETHUSD",1763857591162,5.00120714,2789.8,2789.7,0.001]
["bitfinex","ETHUSD",1763857591467,1.92791914,2789.8,2789.7,0.001]
["bitfinex","ETHUSD",1763857591671,1.46966395,2789.8,2789.7,0.001]
["bitfinex","ETHUSD",1763857592704,1.46966395,2789.8,2789.7,0.4702]
["bitfinex","ETHUSD",1763857593539,0.1391,2790.5,2789.7,0.9393]
["bitfinex","ETHUSD",1763857594052,0.56455673,2790.2,2789.8,0.4691]
["bitfinex","ETHUSD",1763857594551,0.56455673,2790.2,2790.1,0.6643]
["bitfinex","ETHUSD",1763857595048,0.002,2790.2,2790.1,1.1334]
["bitfinex","ETHUSD",1763857597555,0.002,2790.2,2790.1,1.63394]
["bitfinex","ETHUSD",1763857598231,0.002,2790.2,2790.1,5.50594]
["bitfinex","ETHUSD",1763857601054,0.002,2790.2,2790.1,4.5363]
["bitfinex","ETHUSD",1763857601230,0.002,2790.2,2790.1,3.872]
["bitfinex","ETHUSD",1763857602057,0.0519,2790.2,2790.1,3.872]
["bitfinex","ETHUSD",1763857602222,0.002,2790.2,2790.1,3.872]
["bitfinex","ETHUSD",1763857603262,0.0519,2790.2,2790.1,3.872]
["bitfinex","ETHUSD",1763857603557,0.547,2790.2,2790.1,3.872]
["bitfinex","ETHUSD",1763857604960,0.0519,2790.2,2790.1,3.872]
["bitfinex","ETHUSD",1763857605543,0.002,2790.2,2790.1,3.872]
["bitfinex","ETHUSD",1763857605746,0.002,2790.2,2790.1,4.3269]
["bitfinex","ETHUSD",1763857606062,0.002,2790.2,2790.1,3.872]
["bitfinex","ETHUSD",1763857606748,0.0519,2790.2,2790.1,3.872]
["bitfinex","ETHUSD",1763857607664,0.0519,2790.2,2789.7,0.001]
["bitfinex","ETHUSD",1763857607863,0.1441,2789.8,2789.7,0.001]
["bitfinex","ETHUSD",1763857608529,0.7066841,2789.8,2789.7,0.001]
["bitfinex","ETHUSD",1763857608726,0.6437,2789.8,2789.7,0.001]
["bitfinex","ETHUSD",1763857609455,0.405504,2790.1,2789.7,0.001]
["bitfinex","ETHUSD",1763857610190,0.407504,2790.2,2789.7,0.001]
["bitfinex","ETHUSD",1763857610833,0.907104,2790.2,2789.7,0.001]
["bitfinex","ETHUSD",1763857611771,0.56257452,2790.1,2789.7,0.001]
["bitfinex","ETHUSD",1763857612767,1.06217452,2790.1,2789.7,0.001]
["bitfinex","ETHUSD",1763857612972,1.06217452,2790.1,2789.7,3.873]
["bitfinex","ETHUSD",1763857615272,0.0499,2789.8,2789.7,3.873]
["bitfinex","ETHUSD",1763857615638,0.545,2789.8,2789.7,0.001]
["bitfinex","ETHUSD",1763857616462,0.0499,2789.8,2789.7,0.001]
["bitfinex","ETHUSD",1763857616658,0.405504,2790.0,2789.7,0.001]
["bitfinex","ETHUSD",1763857616864,0.002,2790.2,2790.0,0.4549]
["bitfinex","ETHUSD",1763857617152,0.002,2790.2,2789.7,0.483]
["bitfinex","ETHUSD",1763857618081,0.002,2790.2,2789.7,0.001]
["bitfinex","ETHUSD",1763857618251,0.5016,2790.2,2789.7,0.001]
["bitfinex","ETHUSD",1763857618953,0.5016,2790.2,2789.7,3.873]
["bitfinex","ETHUSD",1763857620556,0.002,2790.2,2789.7,3.873]
["bitfinex","ETHUSD",1763857620756,0.5016,2790.2,2789.7,3.873]
["bitfinex","ETHUSD",1763857621158,0.5016,2790.2,2789.7,0.001]
["bitfinex","ETHUSD",1763857621159,14.74567964,2789.8,2789.7,0.001]
["bitfinex","ETHUSD",1763857621471,16.91149577,2789.8,2789.7,0.001]
["bitfinex","ETHUSD",1763857621668,7.36787277,2789.8,2789.7,0.001]
["bitfinex","ETHUSD",1763857621878,1.96294554,2789.8,2789.7,0.001]
["bitfinex","ETHUSD",1763857622454,0.95689264,2789.8,2789.7,0.001]
["bitfinex","ETHUSD",1763857622689,0.95689264,2789.8,2789.7,0.4559]
["bitfinex","ETHUSD",1763857622690,0.90699264,2789.8,2789.7,0.4559]
["bitfinex","ETHUSD",1763857622891,0.90699264,2789.8,2789.7,0.9379]
["bitfinex","ETHUSD",1763857623205,0.90699264,2789.8,2789.7,0.4559]
["bitfinex","ETHUSD",1763857623496,0.95689264,2789.8,2789.7,0.001]
["bitfinex","ETHUSD",1763857623867,4.31565764,2789.8,2789.7,0.001]
["bitfinex","ETHUSD",1763857624059,1.3884584,2789.8,2789.7,0.001]
["bitfinex","ETHUSD",1763857624259,0.95689264,2789.8,2789.7,0.001]
["bitfinex","ETHUSD",1763857624455,11.12899264,2789.8,2789.7,0.001]
["bitfinex","ETHUSD",1763857624901,8.16718464,2789.8,2789.7,0.001]
["bitfinex","ETHUSD",1763857625603,1.36239664,2789.8,2789.7,0.001]
["bitfinex","ETHUSD",1763857626283,0.59757834,2790.2,2789.7,0.9659]
["bitfinex","ETHUSD",1763857626284,0.002,2790.2,2789.7,0.9659]
["bitfinex","ETHUSD",1763857627461,0.002,2790.2,2789.7,0.4929]
["bitfinex","ETHUSD",1763857627666,0.002,2790.1,2789.8,0.473]
["bitfinex","ETHUSD",1763857629693,0.002,2790.1,2789.7,0.001]
["bitfinex","ETHUSD",1763857629694,0.56460296,2790.1,2789.7,0.001]
["bitfinex","ETHUSD",1763857630097,0.002,2790.1,2789.7,0.001]
["bitfinex","ETHUSD",1763857630700,0.002,2790.1,2789.7,0.474]
["bitfinex","ETHUSD",1763857630903,0.002,2790.1,2789.8,3.872]
["bitfinex","ETHUSD",1763857632821,0.4765,2789.9,2789.8,3.872]
["bitfinex","ETHUSD",1763857633023,4.94854464,2789.9,2789.8,3.872]
["bitfinex","ETHUSD",1763857633226,5.50315694,2789.9,2789.8,3.872]
["bitfinex","ETHUSD",1763857633427,1.93810494,2789.9,2789.8,3.872]
["bitfinex","ETHUSD",1763857633731,1.38349264,2789.9,2789.8,3.872]
["bitfinex","ETHUSD",1763857634601,1.31249664,2789.8,2789.7,0.001]
["bitfinex","ETHUSD",1763857634923,9.47439164,2789.8,2789.7,0.001]
["bitfinex","ETHUSD",1763857635128,7.57114364,2789.8,2789.7,0.001]
["bitfinex","ETHUSD",1763857635435,8.38781584,2789.8,2789.7,0.001]
["bitfinex","ETHUSD",1763857635924,8.41290684,2789.8,2789.7,0.001]
["bitfinex","ETHUSD",1763857636792,11.70365084,2789.8,2789.7,0.001]
["bitfinex","ETHUSD",1763857636988,11.49128884,2789.8,2789.7,0.001]
["bitfinex","ETHUSD",1763857637727,2.67846884,2789.8,2789.7,0.001]
["bitfinex","ETHUSD",1763857638028,11.23657264,2789.8,2789.7,0.001]
["bitfinex","ETHUSD",1763857638229,8.63843464,2789.8,2789.7,0.001]
["bitfinex","ETHUSD",1763857638837,16.53445764,2789.8,2789.7,0.001]
["bitfinex","ETHUSD",1763857639033,8.75045264,2789.8,2789.7,0.001]
["bitfinex","ETHUSD",1763857639539,9.34603098,2789.8,2789.7,0.001]
["bitfinex","ETHUSD",1763857639736,10.63907027,2789.8,2789.7,0.001]
["bitfinex","ETHUSD",1763857639940,14.61394727,2789.8,2789.7,0.001]
["bitfinex","ETHUSD",1763857641004,23.42078027,2789.8,2789.7,0.001]
["bitfinex","ETHUSD",1763857641641,13.24655727,2789.8,2789.7,0.001]
["bitfinex","ETHUSD",1763857641936,30.08714727,2789.8,2789.7,0.001]
["bitfinex","ETHUSD",1763857643130,33.75041427,2789.8,2789.7,0.001]
["bitfinex","ETHUSD",1763857643431,34.31311071,2789.8,2789.7,0.001]
["bitfinex","ETHUSD",1763857643644,33.75041427,2789.8,2789.7,0.001]
["bitfinex","ETHUSD",1763857644352,28.72740127,2789.8,2789.7,0.001]
["bitfinex","ETHUSD",1763857644852,25.56307527,2789.8,2789.7,0.001]
["bitfinex","ETHUSD",1763857645149,27.36782927,2789.8,2789.7,0.001]
["bitfinex","ETHUSD",1763857645840,25.32195427,2789.8,2789.7,0.001]
["bitfinex","ETHUSD",1763857646038,3.75041427,2789.8,2789.7,0.001]
["bitfinex","ETHUSD",1763857646246,5.00986098,2789.8,2789.7,0.001]
["bitfinex","ETHUSD",1763857646648,5.49975468,2789.8,2789.7,0.001]
["bitfinex","ETHUSD",1763857646854,2.35169034,2789.8,2789.7,0.001]
["bitfinex","ETHUSD",1763857647654,6.14352034,2789.8,2789.7,0.001]
["bitfinex","ETHUSD",1763857647955,5.24217434,2789.8,2789.7,0.001]
["bitfinex","ETHUSD",1763857648256,4.98141977,2789.8,2789.7,0.001]
["bitfinex","ETHUSD",1763857648639,5.57699811,2789.8,2789.7,0.001]
["bitfinex","ETHUSD",1763857648839,3.54448611,2789.8,2789.7,0.001]
["bitfinex","ETHUSD",1763857649041,5.76279511,2789.8,2789.7,0.001]
["bitfinex","ETHUSD",1763857649808,3.54448611,2789.8,2789.7,0.001]
["bitfinex","ETHUSD",1763857650246,5.76303311,2789.8,2789.7,0.001]
["bitfinex","ETHUSD",1763857650951,11.93135911,2789.8,2789.7,0.001]
["bitfinex","ETHUSD",1763857651471,10.57028611,2789.8,2789.7,0.001]
["bitfinex","ETHUSD",1763857651858,9.09892511,2789.8,2789.7,0.001]
["bitfinex","ETHUSD",1763857652232,4.58381877,2789.8,2789.7,0.4929]
["bitfinex","ETHUSD",1763857652743,2.39960777,2789.8,2789.7,0.4929]
["bitfinex","ETHUSD",1763857652947,4.92285977,2789.8,2789.7,0.4929]
["bitfinex","ETHUSD",1763857653143,1.46968634,2789.8,2789.7,0.4929]
["bitfinex","ETHUSD",1763857653374,0.002,2790.0,2789.7,0.9659]
["bitfinex","ETHUSD",1763857653560,0.002,2790.0,2789.9,0.4919]
["bitfinex","ETHUSD",1763857653764,0.002,2790.0,2789.9,0.9649]
["bitfinex","ETHUSD",1763857659896,0.002,2790.0,2789.9,0.9704]
["bitfinex","ETHUSD",1763857660194,0.002,2790.0,2789.9,1.45474]
["bitfinex","ETHUSD",1763857661757,0.002,2790.4,2790.2,0.493]
["bitfinex","ETHUSD",1763857661993,0.002,2790.8,2790.5,0.493]
["bitfinex","ETHUSD",1763857662308,0.56235828,2791.4,2790.7,0.493]
["bitfinex","ETHUSD",1763857662481,0.56235828,2791.4,2790.4,4.26662216]
["bitfinex","ETHUSD",1763857662686,0.59557834,2792.4,2791.3,0.6785]
["bitfinex","ETHUSD",1763857662899,0.405504,2792.3,2791.3,0.6785]
["bitfinex","ETHUSD",1763857663196,0.59557834,2792.3,2791.4,0.4785]
["bitfinex","ETHUSD",1763857663883,0.405504,2792.2,2791.4,0.4785]
["bitfinex","ETHUSD",1763857664268,0.90699264,2792.0,2791.4,0.4785]
["bitfinex","ETHUSD",1763857664872,1.00108234,2792.2,2791.4,0.4785]
["bitfinex","ETHUSD",1763857665089,0.56226425,2791.9,2791.4,0.4785]
["bitfinex","ETHUSD",1763857665462,0.56226425,2791.9,2791.8,0.493]
["bitfinex","ETHUSD",1763857667065,0.56226425,2791.9,2791.8,0.9715]
["bitfinex","ETHUSD",1763857668099,5.617442,2791.8,2791.3,0.1855]
["bitfinex","ETHUSD",1763857668304,0.56226425,2791.9,2791.7,0.493]
["bitfinex","ETHUSD",1763857668487,0.002,2793.0,2791.8,0.9715]
["bitfinex","ETHUSD",1763857668717,0.002,2793.0,2792.6,0.6314]
["bitfinex","ETHUSD",1763857668718,0.56413994,2792.7,2792.6,0.6314]
["bitfinex","ETHUSD",1763857668943,0.56413994,2792.7,2791.3,0.1855]
["bitfinex","ETHUSD",1763857668944,2.931249,2792.7,2791.3,0.1855]
["bitfinex","ETHUSD",1763857669102,0.90699264,2792.4,2791.3,0.1855]
["bitfinex","ETHUSD",1763857669421,0.4802,2792.3,2791.4,0.4785]
["bitfinex","ETHUSD",1763857669925,2.35458,2792.4,2791.4,0.4785]
["bitfinex","ETHUSD",1763857670282,1.09752118,2792.3,2791.4,0.4785]
["bitfinex","ETHUSD",1763857670895,4.018502,2792.2,2791.4,0.4785]
["bitfinex","ETHUSD",1763857671100,1.27752118,2792.1,2791.4,0.4785]
["bitfinex","ETHUSD",1763857673118,1.75772118,2792.1,2791.4,0.4785]
["bitfinex","ETHUSD",1763857674133,0.4802,2792.0,2791.3,0.1855]
["bitfinex","ETHUSD",1763857674327,1.24553684,2791.9,2791.3,0.1855]
["bitfinex","ETHUSD",1763857674507,1.44233684,2791.9,2791.3,0.1855]
["bitfinex","ETHUSD",1763857675018,1.44233684,2791.9,2791.3,0.664]
["bitfinex","ETHUSD",1763857676300,1.72528979,2791.9,2791.3,0.664]
["bitfinex","ETHUSD",1763857676531,0.4832,2791.4,2790.9,0.4785]
["bitfinex","ETHUSD",1763857676721,1.24553684,2791.3,2790.9,0.4785]
["bitfinex","ETHUSD",1763857676916,1.24553684,2791.3,2791.1,0.4785]
["bitfinex","ETHUSD",1763857677117,1.24553684,2791.3,2791.2,0.493]
["bitfinex","ETHUSD",1763857678332,2.20893684,2791.3,2790.6,0.4785]
["bitfinex","ETHUSD",1763857678519,0.0191,2791.1,2790.6,0.4785]
["bitfinex","ETHUSD",1763857678834,0.0191,2791.1,2790.3,0.4785]
["bitfinex","ETHUSD",1763857679136,0.62975037,2791.0,2790.3,0.4785]
["bitfinex","ETHUSD",1763857679736,0.1968,2790.9,2790.3,0.4785]
["bitfinex","ETHUSD",1763857680040,0.677,2790.9,2790.1,0.1855]
["bitfinex","ETHUSD",1763857680237,0.62975037,2791.0,2790.1,0.1855]
["bitfinex","ETHUSD",1763857680238,0.62975037,2791.0,2790.2,0.4785]
["bitfinex","ETHUSD",1763857680534,3.32116264,2791.7,2790.9,0.493]
["bitfinex","ETHUSD",1763857680712,2.70102549,2791.6,2791.2,0.493]
["bitfinex","ETHUSD",1763857681037,0.28295295,2791.9,2791.2,0.493]
["bitfinex","ETHUSD",1763857681210,1.04242099,2792.3,2791.8,0.493]
["bitfinex","ETHUSD",1763857681410,1.53674301,2792.2,2791.8,0.493]
["bitfinex","ETHUSD",1763857681612,0.002,2792.1,2791.8,0.493]
["bitfinex","ETHUSD",1763857682123,0.4832,2791.9,2791.4,3.872]
["bitfinex","ETHUSD",1763857682324,0.62975037,2792.0,2791.5,0.4785]
["bitfinex","ETHUSD",1763857682502,0.4582,2791.5,2791.4,3.872]
["bitfinex","ETHUSD",1763857682706,0.9382,2791.5,2791.2,3.872]
["bitfinex","ETHUSD",1763857682910,0.4582,2791.3,2791.2,3.872]
["bitfinex","ETHUSD",1763857683330,2.47494301,2791.3,2790.6,3.872]
["bitfinex","ETHUSD",1763857683735,0.62975037,2791.2,2790.6,3.872]
["bitfinex","ETHUSD",1763857683900,2.64289953,2791.2,2790.6,3.872]
["bitfinex","ETHUSD",1763857684104,1.25590689,2791.2,2790.7,0.4785]
["bitfinex","ETHUSD",1763857684409,0.62975037,2791.5,2791.1,0.6785]
["bitfinex","ETHUSD",1763857684744,1.10379264,2791.9,2791.1,0.6785]
["bitfinex","ETHUSD",1763857684905,0.56231987,2791.5,2791.4,0.493]
["bitfinex","ETHUSD",1763857685110,0.62975037,2792.0,2791.4,0.493]
["bitfinex","ETHUSD",1763857685613,1.10995037,2792.0,2791.1,0.1855]
["bitfinex","ETHUSD",1763857685819,1.10995037,2792.0,2790.9,0.4785]
["bitfinex","ETHUSD",1763857685820,0.90699264,2791.7,2790.9,0.4785]
["bitfinex","ETHUSD",1763857686138,0.59537786,2791.6,2790.9,0.4785]
["bitfinex","ETHUSD",1763857686448,1.08735037,2791.6,2790.8,3.872]
["bitfinex","ETHUSD",1763857686601,0.4576,2791.5,2790.8,3.872]
["bitfinex","ETHUSD",1763857686807,1.99434301,2791.5,2790.7,0.1855]
["bitfinex","ETHUSD",1763857687039,0.4576,2791.4,2790.7,0.1855]
["bitfinex","ETHUSD",1763857687244,0.82918467,2791.3,2790.7,0.1855]
["bitfinex","ETHUSD",1763857687412,0.82918467,2791.3,2790.8,0.4614]
["bitfinex","ETHUSD",1763857687736,0.62975037,2791.6,2791.2,0.4716]
["bitfinex","ETHUSD",1763857687938,0.405504,2791.8,2791.2,0.4716]
["bitfinex","ETHUSD",1763857688331,0.90699264,2791.7,2790.7,0.1855]
["bitfinex","ETHUSD",1763857688506,0.90699264,2791.7,2790.9,0.4614]
["bitfinex","ETHUSD",1763857688906,1.36459264,2791.7,2790.9,0.4614]
["bitfinex","ETHUSD",1763857689131,0.2399847,2791.6,2790.9,0.4614]
["bitfinex","ETHUSD",1763857689718,0.90699264,2791.7,2790.9,0.4614]
["bitfinex","ETHUSD",1763857689914,0.90699264,2791.7,2791.6,0.4716]
["bitfinex","ETHUSD",1763857690315,0.56231292,2791.9,2791.6,0.4716]
["bitfinex","ETHUSD",1763857690533,0.56231292,2791.9,2791.7,0.4716]
["bitfinex","ETHUSD",1763857691205,0.56231292,2791.9,2791.8,0.4716]
["bitfinex","ETHUSD",1763857691743,0.002,2792.1,2791.8,0.4716]
["bitfinex","ETHUSD",1763857692554,7.237253,2791.6,2790.5,0.4614]
["bitfinex","ETHUSD",1763857692710,1.31249664,2791.2,2790.5,0.4614]
["bitfinex","ETHUSD",1763857692909,0.62975037,2791.1,2790.5,0.4614]
["bitfinex","ETHUSD",1763857693137,0.405504,2791.8,2790.5,0.4614]
["bitfinex","ETHUSD",1763857693444,0.62975037,2791.5,2791.0,0.4716]
["bitfinex","ETHUSD",1763857693836,0.62975037,2791.5,2791.1,0.182]
["bitfinex","ETHUSD",1763857694345,1.08735037,2791.5,2790.9,0.182]
["bitfinex","ETHUSD",1763857694774,0.62975037,2791.5,2791.4,0.4716]
["bitfinex","ETHUSD",1763857695047,0.002,2792.1,2791.4,0.933]
["bitfinex","ETHUSD",1763857695233,2.269349,2792.0,2791.4,0.933]
["bitfinex","ETHUSD",1763857695438,0.4596,2792.1,2791.4,0.933]
["bitfinex","ETHUSD",1763857695633,2.23607,2792.0,2791.4,0.933]
["bitfinex","ETHUSD",1763857695825,2.23607,2792.0,2790.9,0.182]
["bitfinex","ETHUSD",1763857695826,0.269567,2791.9,2791.0,0.4614]
["bitfinex","ETHUSD",1763857696024,0.467667,2791.9,2791.0,0.4614]
["bitfinex","ETHUSD",1763857696207,3.55136664,2791.7,2790.9,0.182]
["bitfinex","ETHUSD",1763857696412,0.4791,2791.0,2790.3,0.001]
["bitfinex","ETHUSD",1763857696611,0.4791,2791.0,2790.3,0.4624]
["bitfinex","ETHUSD",1763857697217,1.08735037,2791.2,2790.9,0.4716]
["bitfinex","ETHUSD",1763857697218,7.458801,2791.1,2790.9,0.4716]
["bitfinex","ETHUSD",1763857697420,1.03525437,2791.5,2791.1,0.4716]
["bitfinex","ETHUSD",1763857697619,1.57968255,2791.5,2791.1,0.4716]
["bitfinex","ETHUSD",1763857698746,0.405504,2791.7,2791.1,0.4716]
["bitfinex","ETHUSD",1763857699049,1.03525437,2791.7,2790.9,0.4614]
["bitfinex","ETHUSD",1763857699243,1.49285437,2791.7,2790.9,0.4614]
["bitfinex","ETHUSD",1763857699451,1.99434301,2791.6,2790.7,0.182]
["bitfinex","ETHUSD",1763857699744,1.08735037,2791.6,2790.7,0.182]
["bitfinex","ETHUSD",1763857700249,1.08735037,2791.6,2790.7,1.0489]
["bitfinex","ETHUSD",1763857701619,1.08735037,2791.6,2790.8,0.4614]
["bitfinex","ETHUSD",1763857702517,0.4791,2790.9,2790.6,0.001]
["bitfinex","ETHUSD",1763857703631,1.1338,2790.9,2790.6,0.001]
["bitfinex","ETHUSD",1763857703826,0.1981,2791.1,2790.6,0.001]
["bitfinex","ETHUSD",1763857704220,0.62975037,2791.4,2791.0,0.4716]
["bitfinex","ETHUSD",1763857704451,0.405504,2791.7,2791.1,0.4716]
["bitfinex","ETHUSD",1763857704955,0.4576,2791.8,2791.2,0.182]
["bitfinex","ETHUSD",1763857705157,0.405504,2791.8,2791.2,4.054]
["bitfinex","ETHUSD",1763857705964,0.405504,2791.8,2791.3,3.872]
["bitfinex","ETHUSD",1763857706191,0.4596,2792.1,2791.7,0.4716]
["bitfinex","ETHUSD",1763857706192,0.90899264,2792.1,2791.7,0.4716]
["bitfinex","ETHUSD",1763857706340,0.002,2792.1,2791.8,0.4716]
["bitfinex","ETHUSD",1763857706740,0.002,2792.1,2791.5,0.4614]
["bitfinex","ETHUSD",1763857706966,0.002,2792.1,2791.5,0.93528]
["bitfinex","ETHUSD",1763857709796,0.4778,2791.6,2791.3,3.872]
["bitfinex","ETHUSD",1763857710881,0.4778,2791.6,2790.9,0.182]
["bitfinex","ETHUSD",1763857711081,0.4778,2791.6,2791.0,3.872]
["bitfinex","ETHUSD",1763857711082,0.9354,2791.6,2791.0,3.872]
["bitfinex","ETHUSD",1763857711283,0.1981,2791.9,2791.0,4.3334]
["bitfinex","ETHUSD",1763857711617,0.1981,2791.9,2791.1,0.4614]
["bitfinex","ETHUSD",1763857711914,1.53874301,2792.1,2791.2,0.43334]
["bitfinex","ETHUSD",1763857712091,0.63175037,2792.1,2791.2,0.43334]
["bitfinex","ETHUSD",1763857712279,1.08935037,2792.1,2791.2,0.89474]
["bitfinex","ETHUSD",1763857712699,1.08935037,2792.1,2791.3,0.4614]
["bitfinex","ETHUSD",1763857716589,1.53874301,2792.1,2791.3,0.4614]
["bitfinex","ETHUSD",1763857716815,1.53874301,2792.1,2791.2,0.43334]
["bitfinex","ETHUSD",1763857716816,1.08267704,2792.0,2791.4,3.872]
["bitfinex","ETHUSD",1763857717184,0.6849,2791.9,2791.4,3.872]
["bitfinex","ETHUSD",1763857718323,0.4879,2791.8,2791.4,3.872]
["bitfinex","ETHUSD",1763857718818,1.05015329,2791.8,2791.4,3.872]
["bitfinex","ETHUSD",1763857719019,0.4879,2791.8,2791.4,3.872]
["bitfinex","ETHUSD",1763857719321,0.449,2791.5,2791.4,3.872]
["bitfinex","ETHUSD",1763857719694,1.53674301,2791.7,2791.4,3.872]
["bitfinex","ETHUSD",1763857719894,2.03154301,2791.7,2791.4,3.872]
["bitfinex","ETHUSD",1763857721827,0.4422,2791.5,2791.4,3.872]
["bitfinex","ETHUSD",1763857722185,0.90699264,2791.7,2791.4,4.3454]
["bitfinex","ETHUSD",1763857722930,0.90699264,2791.7,2791.5,3.872]
["bitfinex","ETHUSD",1763857723424,0.4422,2791.6,2791.5,3.872]
["bitfinex","ETHUSD",1763857724514,0.90699264,2791.7,2791.5,4.3454]
["bitfinex","ETHUSD",1763857728022,0.405504,2791.9,2791.6,0.4734]
["bitfinex","ETHUSD",1763857728260,1.099804,2791.9,2791.5,3.872]
["bitfinex","ETHUSD",1763857728548,0.4397,2791.6,2791.5,3.872]
["bitfinex","ETHUSD",1763857728746,0.4397,2791.6,2791.4,3.872]
["bitfinex","ETHUSD",1763857729026,0.4942,2791.8,2791.4,3.872]
["bitfinex","ETHUSD",1763857729957,0.4402,2791.5,2791.4,3.872]
["bitfinex","ETHUSD",1763857732363,1.56365037,2791.5,2791.4,3.872]
["bitfinex","ETHUSD",1763857732542,2.12592339,2791.5,2791.4,3.872]
["bitfinex","ETHUSD",1763857732946,1.56365037,2791.5,2791.4,3.872]
["bitfinex","ETHUSD",1763857734262,1.06995037,2791.5,2791.4,3.872]
["bitfinex","ETHUSD",1763857734431,0.90699264,2791.7,2791.4,4.3454]
["bitfinex","ETHUSD",1763857734629,0.90699264,2791.7,2791.4,0.4744]
["bitfinex","ETHUSD",1763857734868,1.40179264,2791.7,2791.4,0.4744]
["bitfinex","ETHUSD",1763857735434,1.96406309,2791.7,2791.4,0.4744]
["bitfinex","ETHUSD",1763857738850,28.827967,2791.4,2790.8,0.001]
["bitfinex","ETHUSD",1763857739054,1.31249664,2790.7,2790.1,0.001]
["bitfinex","ETHUSD",1763857739279,13.1013864,2790.7,2790.1,0.001]
["bitfinex","ETHUSD",1763857739584,1.31249664,2790.3,2790.1,0.001]
["bitfinex","ETHUSD",1763857739880,1.10195037,2790.6,2790.0,0.001]
["bitfinex","ETHUSD",1763857739881,22.16661164,2790.1,2790.0,0.001]
["bitfinex","ETHUSD",1763857740093,0.405504,2789.9,2789.6,0.001]
["bitfinex","ETHUSD",1763857740401,0.405504,2789.9,2789.1,0.001]
["bitfinex","ETHUSD",1763857740402,16.57284664,2789.7,2789.1,0.001]
["bitfinex","ETHUSD",1763857740696,5.21577776,2789.8,2789.1,0.001]
["bitfinex","ETHUSD",1763857740697,11.24787964,2789.4,2789.1,0.001]
["bitfinex","ETHUSD",1763857740879,0.405504,2789.2,2789.1,0.001]
["bitfinex","ETHUSD",1763857741087,31.78279664,2789.2,2788.8,0.001]
["bitfinex","ETHUSD",1763857741285,11.80362803,2788.9,2788.8,0.001]
["bitfinex","ETHUSD",1763857741480,13.18087513,2788.9,2788.8,0.001]
["bitfinex","ETHUSD",1763857741688,3.15544374,2788.9,2788.8,0.001]
["bitfinex","ETHUSD",1763857741982,1.77819664,2788.9,2788.8,0.001]
["bitfinex","ETHUSD",1763857742291,2.23279664,2788.9,2788.8,0.001]
["bitfinex","ETHUSD",1763857744904,0.90699264,2788.9,2788.8,0.4744]
["bitfinex","ETHUSD",1763857745560,0.90699264,2788.9,2788.8,0.9331]
["bitfinex","ETHUSD",1763857745757,1.46981247,2788.9,2788.8,0.9331]
["bitfinex","ETHUSD",1763857745959,0.405504,2789.4,2788.8,0.9331]
["bitfinex","ETHUSD",1763857746158,0.4299,2788.9,2788.8,0.001]
["bitfinex","ETHUSD",1763857746390,0.405504,2789.1,2788.8,0.001]
["bitfinex","ETHUSD",1763857746561,0.9776564,2789.1,2788.8,0.4704]
["bitfinex","ETHUSD",1763857746887,0.405504,2789.2,2788.8,0.4704]
["bitfinex","ETHUSD",1763857747105,3.210696,2788.9,2788.8,0.001]
["bitfinex","ETHUSD",1763857747286,1.80309664,2789.2,2788.8,0.001]
["bitfinex","ETHUSD",1763857747687,0.835404,2788.9,2788.8,0.001]
["bitfinex","ETHUSD",1763857748089,1.39759264,2789.6,2788.8,0.9324]
["bitfinex","ETHUSD",1763857748442,3.58412058,2790.1,2789.0,0.4694]
["bitfinex","ETHUSD",1763857748443,0.90699264,2790.0,2789.0,0.4694]
["bitfinex","ETHUSD",1763857748737,0.183,2789.9,2789.0,0.4694]
["bitfinex","ETHUSD",1763857748923,0.405504,2789.8,2789.1,0.6535]
["bitfinex","ETHUSD",1763857749233,0.96824916,2789.8,2789.1,0.6535]
["bitfinex","ETHUSD",1763857749417,0.405504,2789.8,2789.2,0.462]
["bitfinex","ETHUSD",1763857750645,0.405504,2789.8,2788.8,0.001]
["bitfinex","ETHUSD",1763857750825,0.0045,2789.2,2788.8,0.001]
["bitfinex","ETHUSD",1763857751140,0.90699264,2789.3,2788.8,0.001]
["bitfinex","ETHUSD",1763857751287,1.42477751,2789.3,2788.8,0.463]
["bitfinex","ETHUSD",1763857751738,0.56279161,2789.2,2788.8,0.463]
["bitfinex","ETHUSD",1763857752730,0.56279161,2789.2,2788.8,0.001]
["bitfinex","ETHUSD",1763857752933,1.05339161,2789.2,2788.8,0.001]
["bitfinex","ETHUSD",1763857753637,0.56279161,2789.2,2789.1,0.6597]
["bitfinex","ETHUSD",1763857753929,0.56279161,2789.2,2789.1,4.5397]
["bitfinex","ETHUSD",1763857754097,0.56279161,2789.2,2789.1,5.50187]
["bitfinex","ETHUSD",1763857755220,0.002,2789.3,2789.1,5.0017]
["bitfinex","ETHUSD",1763857755423,0.002,2789.3,2789.2,0.9314]
["bitfinex","ETHUSD",1763857755626,0.002,2789.3,2789.1,4.0703]
["bitfinex","ETHUSD",1763857755627,0.475,2789.2,2788.8,0.001]
["bitfinex","ETHUSD",1763857755801,0.6762835,2789.1,2788.8,0.001]
["bitfinex","ETHUSD",1763857756326,0.002,2789.3,2789.0,0.4694]
["bitfinex","ETHUSD",1763857756528,0.002,2789.3,2788.8,0.463]
["bitfinex","ETHUSD",1763857756750,0.4906,2789.2,2788.8,0.001]
["bitfinex","ETHUSD",1763857757519,1.39759264,2789.2,2788.8,0.001]
["bitfinex","ETHUSD",1763857757936,0.4906,2789.1,2788.8,0.001]
["bitfinex","ETHUSD",1763857758832,0.4463,2788.9,2788.8,0.001]
["bitfinex","ETHUSD",1763857759040,16.8840037,2788.9,2788.8,0.001]
["bitfinex","ETHUSD",1763857759213,11.68244807,2788.9,2788.8,0.001]
["bitfinex","ETHUSD",1763857759414,11.17397907,2788.9,2788.8,0.001]
["bitfinex","ETHUSD",1763857759815,8.25731307,2788.9,2788.8,0.001]
["bitfinex","ETHUSD",1763857760023,8.7661647,2788.9,2788.8,0.001]
["bitfinex","ETHUSD",1763857760954,9.37341507,2788.9,2788.8,0.001]
["bitfinex","ETHUSD",1763857761122,5.09594301,2788.9,2788.8,0.001]
["bitfinex","ETHUSD",1763857761328,4.90088601,2788.9,2788.8,0.001]
["bitfinex","ETHUSD",1763857761547,12.75738515,2788.9,2788.6,0.001]
["bitfinex","ETHUSD",1763857761712,12.75738515,2788.9,2788.5,0.001]
["bitfinex","ETHUSD",1763857761713,18.04249164,2788.6,2788.5,0.001]
["bitfinex","ETHUSD",1763857761919,17.51980901,2788.6,2788.5,0.001]
["bitfinex","ETHUSD",1763857762150,28.57597101,2788.6,2788.5,0.001]
["bitfinex","ETHUSD",1763857762452,23.11482001,2788.6,2788.5,0.001]
["bitfinex","ETHUSD",1763857763142,33.73856684,2788.6,2788.5,0.001]
["bitfinex","ETHUSD",1763857763440,20.54453816,2788.6,2788.5,0.001]
["bitfinex","ETHUSD",1763857763816,20.43446084,2788.6,2788.5,0.001]
["bitfinex","ETHUSD",1763857764011,36.43787584,2788.6,2788.5,0.001]
["bitfinex","ETHUSD",1763857764242,32.20637084,2788.6,2788.5,0.001]
["bitfinex","ETHUSD",1763857764438,30.20353484,2788.6,2788.5,0.001]
["bitfinex","ETHUSD",1763857765261,10.57875001,2788.6,2788.5,0.001]
["bitfinex","ETHUSD",1763857765452,10.51834986,2788.6,2788.5,0.001]
["bitfinex","ETHUSD",1763857765655,0.4906,2788.9,2788.5,0.001]
["bitfinex","ETHUSD",1763857765826,4.295374,2789.1,2788.5,0.001]
["bitfinex","ETHUSD",1763857766017,3.280214,2789.1,2788.5,0.001]
["bitfinex","ETHUSD",1763857766218,0.90699264,2789.0,2788.5,0.001]
["bitfinex","ETHUSD",1763857766450,9.763644,2789.1,2788.5,0.001]
["bitfinex","ETHUSD",1763857766655,1.0256244,2789.1,2788.5,0.463]
["bitfinex","ETHUSD",1763857766984,31.74818306,2788.6,2788.5,0.001]
["bitfinex","ETHUSD",1763857767115,15.3819027,2788.6,2788.5,0.001]
["bitfinex","ETHUSD",1763857767320,16.47935307,2788.6,2788.5,0.001]
["bitfinex","ETHUSD",1763857768049,30.78410707,2788.6,2788.5,0.001]
["bitfinex","ETHUSD",1763857768219,32.46404534,2788.6,2788.5,0.001]
["bitfinex","ETHUSD",1763857768852,33.02705752,2788.6,2788.5,0.001]
["bitfinex","ETHUSD",1763857769162,34.67435417,2788.6,2788.5,0.001]
["bitfinex","ETHUSD",1763857769927,44.14913617,2788.6,2788.5,0.001]
["bitfinex","ETHUSD",1763857770455,39.34210017,2788.6,2788.5,0.001]
["bitfinex","ETHUSD",1763857770875,32.98539317,2788.6,2788.5,0.001]
["bitfinex","ETHUSD",1763857771075,19.76805134,2788.6,2788.5,0.001]
["bitfinex","ETHUSD",1763857771256,15.63176407,2788.6,2788.5,0.001]
["bitfinex","ETHUSD",1763857771455,13.24608907,2788.6,2788.5,0.001]
["bitfinex","ETHUSD",1763857772072,7.68910488,2788.6,2788.5,0.001]
["bitfinex","ETHUSD",1763857772243,14.71912488,2788.6,2788.5,0.001]
["bitfinex","ETHUSD",1763857772968,17.47332188,2788.6,2788.5,0.001]
["bitfinex","ETHUSD",1763857773266,15.65834688,2788.6,2788.5,0.001]
["bitfinex","ETHUSD",1763857773447,17.5827588,2788.6,2788.5,0.001]
["bitfinex","ETHUSD",1763857774173,19.5324578,2788.6,2788.5,0.001]
["bitfinex","ETHUSD",1763857774352,19.0780578,2788.6,2788.5,0.001]
["bitfinex","ETHUSD",1763857775073,19.0779578,2788.6,2788.5,0.001]
["bitfinex","ETHUSD",1763857775565,18.4580918,2788.6,2788.5,0.001]
["bitfinex","ETHUSD",1763857776067,18.9892058,2788.6,2788.5,0.001]
["bitfinex","ETHUSD",1763857776372,16.7072118,2788.6,2788.5,0.001]
["bitfinex","ETHUSD",1763857776579,15.3440978,2788.6,2788.5,0.001]
["bitfinex","ETHUSD",1763857777067,16.2988408,2788.6,2788.5,0.001]
["bitfinex","ETHUSD",1763857777267,15.73583899,2788.6,2788.5,0.001]
["bitfinex","ETHUSD",1763857777472,3.43865493,2788.6,2788.5,0.4573]
["bitfinex","ETHUSD",1763857777764,6.50889864,2788.6,2788.5,0.4573]
["bitfinex","ETHUSD",1763857778167,6.50889864,2788.6,2788.5,0.001]
["bitfinex","ETHUSD",1763857778168,12.32240507,2788.6,2788.5,0.001]
["bitfinex","ETHUSD",1763857778348,15.9084339,2788.6,2788.5,0.001]
["bitfinex","ETHUSD",1763857778534,12.32240507,2788.6,2788.5,0.001]
["bitfinex","ETHUSD",1763857778736,15.9084339,2788.6,2788.5,0.001]
["bitfinex","ETHUSD",1763857778971,17.85785461,2788.6,2788.5,0.001]
["bitfinex","ETHUSD",1763857779169,42.66155261,2788.6,2788.5,0.001]
["bitfinex","ETHUSD",1763857779533,28.34133278,2788.6,2788.5,0.001]
["bitfinex","ETHUSD",1763857779860,31.69431861,2788.6,2788.5,0.001]
["bitfinex","ETHUSD",1763857780049,42.66155261,2788.6,2788.5,0.001]
["bitfinex","ETHUSD",1763857780244,32.21489178,2788.6,2788.5,0.001]
["bitfinex","ETHUSD",1763857780471,34.43612728,2788.6,2788.5,0.001]
["bitfinex","ETHUSD",1763857781172,36.48748828,2788.6,2788.5,0.001]
["bitfinex","ETHUSD",1763857781386,32.90145945,2788.6,2788.5,0.001]
["bitfinex","ETHUSD",1763857781596,36.48748828,2788.6,2788.5,0.001]
["bitfinex","ETHUSD",1763857781890,35.03799928,2788.6,2788.5,0.001]
["bitfinex","ETHUSD",1763857782267,32.48235128,2788.6,2788.5,0.001]
["bitfinex","ETHUSD",1763857783191,13.22456528,2788.6,2788.5,0.001]
["bitfinex","ETHUSD",1763857783363,43.22456528,2788.6,2788.5,0.001]
["bitfinex","ETHUSD",1763857783566,1.31249664,2788.3,2788.2,0.001]
["bitfinex","ETHUSD",1763857783891,30.66520467,2788.3,2788.2,0.001]
["bitfinex","ETHUSD",1763857784089,31.64306451,2788.3,2788.2,0.001]
["bitfinex","ETHUSD",1763857784293,36.48892151,2788.3,2788.2,0.001]
["bitfinex","ETHUSD",1763857785131,40.07533617,2788.3,2787.9,0.001]
["bitfinex","ETHUSD",1763857785262,36.0459527,2788.0,2787.9,0.001]
["bitfinex","ETHUSD",1763857785460,35.07800491,2788.0,2787.9,0.001]
["bitfinex","ETHUSD",1763857785766,35.54620491,2788.0,2787.9,0.001]
["bitfinex","ETHUSD",1763857785967,39.13300548,2788.0,2787.9,0.001]
["bitfinex","ETHUSD",1763857786192,41.21786348,2788.0,2787.9,0.001]
["bitfinex","ETHUSD",1763857786400,42.87365696,2788.0,2787.9,0.001]
["bitfinex","ETHUSD",1763857786613,50.0472581,2788.0,2786.6,0.4649]
["bitfinex","ETHUSD",1763857786771,1.31249664,2787.0,2786.6,0.4649]
["bitfinex","ETHUSD",1763857786972,1.31249664,2787.0,2786.2,0.001]
["bitfinex","ETHUSD",1763857786973,7.408357,2786.9,2786.2,0.001]
["bitfinex","ETHUSD",1763857787172,3.315796,2786.9,2786.8,0.4659]
["bitfinex","ETHUSD",1763857787409,1.31249664,2787.0,2786.8,0.9532]
["bitfinex","ETHUSD",1763857787706,1.31249664,2787.0,2786.9,0.4873]
["bitfinex","ETHUSD",1763857787867,1.31249664,2787.0,2786.9,0.9522]
["bitfinex","ETHUSD",1763857788202,1.31249664,2787.0,2786.8,0.001]
["bitfinex","ETHUSD",1763857788203,4.08346295,2787.0,2786.8,0.001]
["bitfinex","ETHUSD",1763857788514,12.75194637,2786.9,2786.8,0.001]
["bitfinex","ETHUSD",1763857788722,14.75993901,2786.9,2786.8,0.001]
["bitfinex","ETHUSD",1763857788884,13.65893901,2786.9,2786.8,0.4883]
["bitfinex","ETHUSD",1763857789086,5.31984301,2786.9,2786.8,0.4883]
["bitfinex","ETHUSD",1763857789297,6.34081895,2786.9,2786.8,0.4883]
["bitfinex","ETHUSD",1763857789621,17.33693395,2786.9,2786.8,0.4883]
["bitfinex","ETHUSD",1763857789806,17.33693395,2786.9,2786.8,0.001]
["bitfinex","ETHUSD",1763857790109,17.77933395,2786.9,2786.8,0.001]
["bitfinex","ETHUSD",1763857790505,12.53176195,2786.9,2786.8,0.001]
["bitfinex","ETHUSD",1763857790685,13.09506997,2786.9,2786.8,0.001]
["bitfinex","ETHUSD",1763857790899,17.6608461,2786.9,2786.8,0.001]
["bitfinex","ETHUSD",1763857791409,4.92399081,2786.9,2786.8,0.001]
["bitfinex","ETHUSD",1763857791613,20.40823681,2786.9,2786.8,0.001]
["bitfinex","ETHUSD",1763857791812,19.89857697,2786.9,2786.8,0.001]
["bitfinex","ETHUSD",1763857792515,26.98845397,2786.9,2786.8,0.001]
["bitfinex","ETHUSD",1763857793435,8.99057497,2786.9,2786.8,0.001]
["bitfinex","ETHUSD",1763857793588,6.55370597,2786.9,2786.8,0.001]
["bitfinex","ETHUSD",1763857793925,7.02160597,2786.9,2786.8,0.001]
["bitfinex","ETHUSD",1763857794632,17.66409297,2786.9,2786.8,0.001]
["bitfinex","ETHUSD",1763857795184,11.72437397,2786.9,2786.8,0.001]
["bitfinex","ETHUSD",1763857795616,13.90660497,2786.9,2786.8,0.001]
["bitfinex","ETHUSD",1763857796315,13.90660497,2786.9,2786.8,0.4883]
["bitfinex","ETHUSD",1763857796536,5.01582103,2786.9,2786.8,0.9532]
["bitfinex","ETHUSD",1763857796912,4.45251301,2786.9,2786.8,0.9532]
["bitfinex","ETHUSD",1763857797108,4.45251301,2786.9,2786.8,0.001]
["bitfinex","ETHUSD",1763857797310,4.89491301,2786.9,2786.8,0.001]
["bitfinex","ETHUSD",1763857797510,21.97699501,2786.9,2786.8,0.001]
["bitfinex","ETHUSD",1763857797738,24.60178012,2786.9,2786.8,0.001]
["bitfinex","ETHUSD",1763857798204,23.08075312,2786.9,2786.8,0.001]
["bitfinex","ETHUSD",1763857798538,25.46917312,2786.9,2786.8,0.001]
["bitfinex","ETHUSD",1763857799239,24.75527012,2786.9,2786.8,0.001]
["bitfinex","ETHUSD",1763857799643,25.86336612,2786.9,2786.8,0.001]
["bitfinex","ETHUSD",1763857800022,20.27776496,2786.9,2786.8,0.001]
["bitfinex","ETHUSD",1763857800206,23.86598125,2786.9,2786.8,0.001]
["bitfinex","ETHUSD",1763857800541,29.40109912,2786.9,2786.8,0.001]
["bitfinex","ETHUSD",1763857800833,28.77878312,2786.9,2786.8,0.001]
["bitfinex","ETHUSD",1763857801035,28.31088312,2786.9,2786.8,0.001]
["bitfinex","ETHUSD",1763857801205,6.28214612,2786.9,2786.8,0.4883]
["bitfinex","ETHUSD",1763857801402,4.09976101,2786.9,2786.8,0.001]
["bitfinex","ETHUSD",1763857801657,17.14830301,2786.9,2786.8,0.001]
["bitfinex","ETHUSD",1763857801949,20.7365193,2786.9,2786.8,0.001]
["bitfinex","ETHUSD",1763857802502,32.83004701,2786.9,2786.8,0.001]
["bitfinex","ETHUSD",1763857802737,22.99555301,2786.9,2786.8,0.001]
["bitfinex","ETHUSD",1763857802938,1.31249664,2786.8,2786.5,0.001]
["bitfinex","ETHUSD",1763857803151,36.0257527,2786.6,2786.5,0.001]
["bitfinex","ETHUSD",1763857803473,15.82631507,2786.6,2786.5,0.001]
["bitfinex","ETHUSD",1763857803753,3.94162701,2786.6,2786.5,0.4883]
["bitfinex","ETHUSD",1763857803966,1.91974701,2786.6,2786.5,0.9532]
["bitfinex","ETHUSD",1763857804656,4.85051601,2786.6,2786.5,0.9532]
["bitfinex","ETHUSD",1763857804958,4.85051601,2786.6,2786.5,0.4883]
["bitfinex","ETHUSD",1763857805157,9.12137207,2786.6,2786.5,0.4883]
["bitfinex","ETHUSD",1763857805641,24.90448966,2786.6,2786.5,0.001]
["bitfinex","ETHUSD",1763857805843,25.81662687,2786.6,2786.5,0.001]
["bitfinex","ETHUSD",1763857806458,20.41052228,2786.6,2786.5,0.001]
["bitfinex","ETHUSD",1763857806645,29.09133087,2786.6,2786.5,0.001]
["bitfinex","ETHUSD",1763857806942,26.32660971,2786.6,2786.5,0.001]
["bitfinex","ETHUSD",1763857807446,30.44724064,2786.2,2786.1,0.001]
["bitfinex","ETHUSD",1763857807661,30.90699264,2786.0,2785.9,0.001]
["bitfinex","ETHUSD",1763857807893,31.71969664,2786.0,2785.9,0.001]
["bitfinex","ETHUSD",1763857808040,33.33610685,2786.0,2785.9,0.001]
["bitfinex","ETHUSD",1763857809073,36.92548229,2786.0,2785.9,0.001]
["bitfinex","ETHUSD",1763857809277,24.736168,2786.0,2785.9,0.001]
["bitfinex","ETHUSD",1763857809480,27.8158836,2786.0,2785.9,0.001]
["bitfinex","ETHUSD",1763857809968,36.06399716,2786.0,2785.9,0.001]
["bitfinex","ETHUSD",1763857810138,5.21034916,2786.0,2785.9,0.4633]
["bitfinex","ETHUSD",1763857810338,3.82879901,2786.0,2785.9,0.4633]
["bitfinex","ETHUSD",1763857810534,2.07764575,2786.0,2785.9,0.9237]
["bitfinex","ETHUSD",1763857810839,0.60725037,2786.3,2785.9,0.9237]
["bitfinex","ETHUSD",1763857811160,0.60725037,2786.3,2786.0,0.4604]
["bitfinex","ETHUSD",1763857811347,0.60725037,2786.3,2786.2,0.5614]
["bitfinex","ETHUSD",1763857811871,1.01275437,2786.3,2786.2,0.5614]
["bitfinex","ETHUSD",1763857812072,1.01275437,2786.3,2786.2,1.0218]
["bitfinex","ETHUSD",1763857812278,0.60725037,2786.3,2786.2,1.0218]
["bitfinex","ETHUSD",1763857812476,0.90699264,2786.7,2786.2,1.0218]
["bitfinex","ETHUSD",1763857812477,0.60725037,2786.7,2786.2,1.0218]
["bitfinex","ETHUSD",1763857812775,0.60725037,2786.6,2786.3,0.4604]
["bitfinex","ETHUSD",1763857812982,0.405504,2786.4,2786.3,0.4604]
["bitfinex","ETHUSD",1763857813149,0.60725037,2786.6,2786.3,0.4604]
["bitfinex","ETHUSD",1763857813475,10.36932301,2786.6,2786.5,0.4623]
["bitfinex","ETHUSD",1763857813846,10.37166954,2786.6,2786.5,0.9227]
["bitfinex","ETHUSD",1763857814041,2.48309354,2786.6,2786.5,0.9227]
["bitfinex","ETHUSD",1763857815494,1.47033917,2786.6,2786.5,0.9227]
["bitfinex","ETHUSD",1763857815992,0.90699264,2786.6,2786.5,0.9227]
["bitfinex","ETHUSD",1763857816156,5.26125064,2786.5,2786.2,0.0991]
["bitfinex","ETHUSD",1763857816357,0.60725037,2786.4,2786.2,0.5595]
["bitfinex","ETHUSD",1763857816779,1.01275437,2786.4,2786.3,0.4623]
["bitfinex","ETHUSD",1763857817490,1.01275437,2786.4,2786.3,0.9227]
["bitfinex","ETHUSD",1763857820063,3.78054037,2786.4,2786.3,0.9227]
["bitfinex","ETHUSD",1763857820261,3.46560737,2786.4,2786.3,0.9227]
["bitfinex","ETHUSD",1763857822017,3.46560737,2786.4,2786.3,0.4623]
["bitfinex","ETHUSD",1763857822169,0.405504,2786.3,2786.0,4.3404]
["bitfinex","ETHUSD",1763857822371,1.01275437,2786.3,2786.0,4.3404]
["bitfinex","ETHUSD",1763857822572,1.01275437,2786.3,2786.2,0.4623]
["bitfinex","ETHUSD",1763857822817,1.01275437,2786.3,2786.2,0.5614]
["bitfinex","ETHUSD",1763857822981,0.002,2786.4,2786.2,1.0218]
["bitfinex","ETHUSD",1763857823308,0.002,2786.4,2786.2,0.5595]
["bitfinex","ETHUSD",1763857823501,0.002,2786.4,2786.3,0.9227]
["bitfinex","ETHUSD",1763857824294,0.002,2786.4,2786.3,4.8027]
["bitfinex","ETHUSD",1763857828635,0.002,2786.4,2786.3,4.3423]
["bitfinex","ETHUSD",1763857828914,0.002,2786.4,2786.3,0.4623]
["bitfinex","ETHUSD",1763857829496,0.56533168,2786.4,2786.3,0.4623]
["bitfinex","ETHUSD",1763857829697,0.002,2786.4,2786.3,0.4623]
["bitfinex","ETHUSD",1763857829893,1.01155037,2786.4,2785.9,0.001]
["bitfinex","ETHUSD",1763857830198,1.01155037,2786.4,2786.0,0.4604]
["bitfinex","ETHUSD",1763857830199,0.60925037,2786.4,2786.0,0.4604]
["bitfinex","ETHUSD",1763857830602,0.60925037,2786.4,2786.1,0.0991]
["bitfinex","ETHUSD",1763857832120,0.60925037,2786.4,2786.1,0.5595]
["bitfinex","ETHUSD",1763857832831,1.37569264,2786.2,2785.9,0.001]
["bitfinex","ETHUSD",1763857832996,2.07118047,2786.1,2785.9,0.001]
["bitfinex","ETHUSD",1763857833200,0.60725037,2786.1,2785.9,0.001]
["bitfinex","ETHUSD",1763857834131,0.873904,2786.0,2785.9,0.001]
["bitfinex","ETHUSD",1763857834337,1.48115437,2786.0,2785.9,0.001]
["bitfinex","ETHUSD",1763857835949,1.01275437,2786.0,2785.9,0.4633]
["bitfinex","ETHUSD",1763857836229,4.9931203,2786.4,2785.9,0.9481]
["bitfinex","ETHUSD",1763857836230,0.002,2786.4,2785.9,0.9481]
["bitfinex","ETHUSD",1763857836431,0.002,2786.4,2785.9,0.4858]
["bitfinex","ETHUSD",1763857836432,0.56339794,2786.0,2785.9,0.4858]
["bitfinex","ETHUSD",1763857836730,0.002,2786.4,2786.3,0.4686]
["bitfinex","ETHUSD",1763857838577,0.90699264,2786.2,2785.9,0.001]
["bitfinex","ETHUSD",1763857838755,0.9911836,2786.2,2785.9,0.001]
["bitfinex","ETHUSD",1763857839064,0.405504,2786.1,2785.9,0.001]
["bitfinex","ETHUSD",1763857839438,0.405504,2786.0,2785.7,3.48269]
["bitfinex","ETHUSD",1763857839641,0.405504,2786.0,2785.7,3.398455]
["bitfinex","ETHUSD",1763857839847,0.405504,2786.0,2785.7,3.131]
["bitfinex","ETHUSD",1763857840065,0.405504,2786.0,2785.7,3.6307]
["bitfinex","ETHUSD",1763857841067,0.405504,2786.0,2785.9,0.4866]
["bitfinex","ETHUSD",1763857841653,0.0093,2786.4,2785.9,0.4866]
["bitfinex","ETHUSD",1763857841859,0.0093,2786.4,2786.0,0.4866]
["bitfinex","ETHUSD",1763857842075,0.61655037,2786.4,2786.0,0.4866]
["bitfinex","ETHUSD",1763857842245,0.405504,2786.2,2786.0,0.4866]
["bitfinex","ETHUSD",1763857842632,4.75338864,2786.1,2786.0,0.4866]
["bitfinex","ETHUSD",1763857842970,5.33000294,2786.1,2786.0,0.4866]
["bitfinex","ETHUSD",1763857843337,1.31249664,2786.0,2785.8,0.001]
["bitfinex","ETHUSD",1763857843536,0.405504,2786.0,2785.8,0.001]
["bitfinex","ETHUSD",1763857843944,0.405504,2786.1,2785.8,0.001]
["bitfinex","ETHUSD",1763857844146,0.60725037,2786.0,2785.8,0.001]
["bitfinex","ETHUSD",1763857844733,0.4473,2785.9,2785.8,0.001]
["bitfinex","ETHUSD",1763857844933,0.63872544,2785.9,2785.8,0.001]
["bitfinex","ETHUSD",1763857845488,3.18291808,2785.9,2785.8,0.001]
["bitfinex","ETHUSD",1763857845794,0.90699264,2785.9,2785.8,0.9873]
["bitfinex","ETHUSD",1763857847588,0.002,2786.4,2785.8,4.1183]
["bitfinex","ETHUSD",1763857847793,0.002,2786.4,2786.3,0.5831]
["bitfinex","ETHUSD",1763857848294,0.002,2786.4,2786.3,1.0828]
["bitfinex","ETHUSD",1763857851619,0.002,2786.4,2786.3,0.5831]
["bitfinex","ETHUSD",1763857851892,0.002,2786.4,2786.3,0.4866]
["bitfinex","ETHUSD",1763857852604,0.405504,2786.3,2785.8,3.132]
["bitfinex","ETHUSD",1763857852811,1.31249664,2786.1,2785.8,3.132]
["bitfinex","ETHUSD",1763857853103,0.405504,2786.1,2785.8,3.132]
["bitfinex","ETHUSD",1763857853272,1.46695437,2786.1,2785.8,0.001]
["bitfinex","ETHUSD",1763857853974,1.01275437,2786.1,2785.8,0.001]
["bitfinex","ETHUSD",1763857854582,1.46695437,2786.1,2785.8,0.001]
["bitfinex","ETHUSD",1763857855898,1.62138862,2786.1,2785.8,0.001]
["bitfinex","ETHUSD",1763857856398,0.4771,2785.9,2785.8,0.001]
["bitfinex","ETHUSD",1763857857312,1.62138862,2786.1,2785.8,0.4876]
["bitfinex","ETHUSD",1763857857485,1.01413825,2786.1,2786.0,0.4866]
["bitfinex","ETHUSD",1763857857684,4.01540264,2786.1,2786.0,0.4866]
["bitfinex","ETHUSD",1763857858291,0.90699264,2786.0,2785.8,0.001]
["bitfinex","ETHUSD",1763857858485,0.854804,2786.1,2785.8,0.001]
["bitfinex","ETHUSD",1763857858797,0.002,2786.1,2785.8,0.001]
["bitfinex","ETHUSD",1763857859806,0.3716096,2786.2,2785.8,0.001]
["bitfinex","ETHUSD",1763857860012,0.4473,2785.9,2785.8,0.001]
["bitfinex","ETHUSD",1763857860186,5.91916385,2785.9,2785.8,0.001]
["bitfinex","ETHUSD",1763857860389,6.56046385,2785.9,2785.8,0.001]
["bitfinex","ETHUSD",1763857860589,22.96568085,2785.9,2785.8,0.001]
["bitfinex","ETHUSD",1763857860786,0.90699264,2785.8,2785.6,0.001]
["bitfinex","ETHUSD",1763857861012,32.28675931,2785.7,2785.6,0.001]
["bitfinex","ETHUSD",1763857861316,36.82041625,2785.7,2785.6,0.001]
["bitfinex","ETHUSD",1763857861618,39.87292225,2785.7,2785.6,0.001]
["bitfinex","ETHUSD",1763857861822,34.59377454,2785.6,2785.5,0.001]
["bitfinex","ETHUSD",1763857862017,35.48997454,2785.6,2785.5,0.001]
["bitfinex","ETHUSD",1763857862623,0.405504,2785.5,2785.3,0.001]
["bitfinex","ETHUSD",1763857862826,0.405504,2785.5,2784.3,0.1863]
["bitfinex","ETHUSD",1763857862827,0.405504,2785.3,2784.3,0.1863]
["bitfinex","ETHUSD",1763857862996,0.405504,2784.9,2783.4,3.131]
["bitfinex","ETHUSD",1763857863197,1.31249664,2784.5,2783.9,0.6958]
["bitfinex","ETHUSD",1763857863399,1.31249664,2784.3,2783.9,0.6958]
["bitfinex","ETHUSD",1763857863601,0.405504,2784.4,2783.9,0.1961]
["bitfinex","ETHUSD",1763857863802,5.74026931,2784.2,2783.5,0.1863]
["bitfinex","ETHUSD",1763857864003,1.31249664,2783.8,2783.1,0.4997]
["bitfinex","ETHUSD",1763857864211,7.988529,2783.7,2783.1,0.4997]
["bitfinex","ETHUSD",1763857864405,1.31249664,2783.7,2783.1,0.4997]
["bitfinex","ETHUSD",1763857865334,1.31249664,2783.5,2782.0,0.1863]
["bitfinex","ETHUSD",1763857865534,0.73376206,2783.4,2783.0,0.686]
["bitfinex","ETHUSD",1763857865756,0.405504,2783.6,2783.0,0.686]
["bitfinex","ETHUSD",1763857865913,0.405504,2783.6,2783.3,0.4866]
["bitfinex","ETHUSD",1763857866316,0.90699264,2783.2,2782.5,0.488]
["bitfinex","ETHUSD",1763857866620,1.31249664,2783.3,2782.5,0.488]
["bitfinex","ETHUSD",1763857866836,1.97881357,2783.3,2782.5,0.488]
["bitfinex","ETHUSD",1763857867199,1.97881357,2783.3,2783.2,0.4531]
["bitfinex","ETHUSD",1763857867396,4.45664457,2783.3,2783.2,0.4531]
["bitfinex","ETHUSD",1763857867813,4.45664457,2783.3,2782.8,0.488]
["bitfinex","ETHUSD",1763857868012,4.45664457,2783.3,2783.2,0.4531]
["bitfinex","ETHUSD",1763857868013,1.31249664,2783.3,2783.2,0.4531]
["bitfinex","ETHUSD",1763857868311,0.90699264,2783.4,2783.2,0.5912]
["bitfinex","ETHUSD",1763857868499,1.11374693,2784.4,2783.3,0.9411]
["bitfinex","ETHUSD",1763857868702,4.500244,2784.3,2783.7,0.4531]
["bitfinex","ETHUSD",1763857868898,1.31249664,2784.0,2783.4,0.488]
["bitfinex","ETHUSD",1763857869102,0.90699264,2783.9,2783.2,0.1381]
["bitfinex","ETHUSD",1763857869312,3.122386,2783.8,2783.2,0.1381]
["bitfinex","ETHUSD",1763857869610,3.122386,2783.8,2783.2,0.6261]
["bitfinex","ETHUSD",1763857869817,1.31249664,2783.7,2783.2,0.1381]
["bitfinex","ETHUSD",1763857870035,0.405504,2783.0,2782.4,0.488]
["bitfinex","ETHUSD",1763857870239,1.31249664,2783.0,2782.4,0.488]
["bitfinex","ETHUSD",1763857871539,1.80679664,2783.0,2782.1,0.488]
["bitfinex","ETHUSD",1763857871746,1.31249664,2782.6,2782.0,0.1863]
["bitfinex","ETHUSD",1763857871944,1.31249664,2782.6,2782.1,0.488]
["bitfinex","ETHUSD",1763857872129,0.50965984,2783.4,2782.5,0.4531]
["bitfinex","ETHUSD",1763857872130,0.405504,2783.1,2782.5,0.4531]
["bitfinex","ETHUSD",1763857872332,0.405504,2783.1,2782.6,0.4531]
["bitfinex","ETHUSD",1763857872532,0.405504,2783.1,2783.0,0.4531]
["bitfinex","ETHUSD",1763857872706,0.405504,2783.1,2782.1,0.488]
["bitfinex","ETHUSD",1763857872707,1.31249664,2783.1,2782.1,0.488]
["bitfinex","ETHUSD",1763857872906,0.90699264,2783.0,2782.1,0.488]
["bitfinex","ETHUSD",1763857873445,1.31249664,2783.1,2782.9,0.4531]
["bitfinex","ETHUSD",1763857873644,1.46718432,2783.1,2783.0,0.4531]
["bitfinex","ETHUSD",1763857873842,5.121626,2783.7,2783.0,0.4531]
["bitfinex","ETHUSD",1763857874020,0.90699264,2783.4,2783.1,0.1381]
["bitfinex","ETHUSD",1763857874221,5.077543,2784.4,2783.1,0.1381]
["bitfinex","ETHUSD",1763857874428,0.5077543,2784.4,2784.1,0.1836]
["bitfinex","ETHUSD",1763857874612,0.5077543,2784.4,2783.4,0.4531]
["bitfinex","ETHUSD",1763857874613,0.90699264,2784.0,2783.4,0.4531]
["bitfinex","ETHUSD",1763857874814,0.90699264,2784.0,2783.1,0.1381]
["bitfinex","ETHUSD",1763857874815,1.31249664,2783.7,2783.1,0.1381]
["bitfinex","ETHUSD",1763857875015,6.030635,2783.4,2783.1,0.1381]
["bitfinex","ETHUSD",1763857875236,0.73431316,2783.3,2783.1,0.488]
["bitfinex","ETHUSD",1763857875475,0.405504,2783.7,2783.4,0.4531]
["bitfinex","ETHUSD",1763857875629,2.652596,2783.6,2782.9,0.1836]
["bitfinex","ETHUSD",1763857875825,2.652596,2783.6,2782.9,0.6716]
["bitfinex","ETHUSD",1763857876035,0.405504,2783.5,2782.9,0.6716]
["bitfinex","ETHUSD",1763857876314,0.405504,2783.5,2782.0,0.1873]
["bitfinex","ETHUSD",1763857876315,0.90699264,2783.1,2782.5,0.488]
["bitfinex","ETHUSD",1763857876523,0.90699264,2783.3,2782.5,0.488]
["bitfinex","ETHUSD",1763857876815,0.90699264,2783.3,2783.0,0.4531]
["bitfinex","ETHUSD",1763857877308,0.405504,2783.2,2782.5,0.488]
["bitfinex","ETHUSD",1763857877947,0.405504,2783.2,2782.0,0.1873]
["bitfinex","ETHUSD",1763857877948,0.90699264,2782.9,2782.0,0.1873]
["bitfinex","ETHUSD",1763857878153,0.405504,2782.8,2782.2,0.488]
["bitfinex","ETHUSD",1763857879326,0.96569568,2782.8,2782.2,0.488]
["bitfinex","ETHUSD",1763857879525,1.31249664,2782.5,2782.0,0.1873]
["bitfinex","ETHUSD",1763857879766,0.90699264,2782.3,2782.0,0.001]
["bitfinex","ETHUSD",1763857880062,1.31249664,2782.5,2782.2,0.4531]
["bitfinex","ETHUSD",1763857880657,2.214103,2782.4,2782.0,0.001]
["bitfinex","ETHUSD",1763857880863,1.31249664,2782.5,2782.1,0.1435]
["bitfinex","ETHUSD",1763857881235,1.31249664,2782.5,2782.1,0.6315]
["bitfinex","ETHUSD",1763857881440,1.87268832,2782.5,2782.1,0.1435]
["bitfinex","ETHUSD",1763857881859,0.96569568,2782.5,2782.1,0.1435]
["bitfinex","ETHUSD",1763857882065,1.87268832,2782.5,2782.1,0.1435]
["bitfinex","ETHUSD",1763857882264,0.90699264,2782.3,2782.1,0.1435]
["bitfinex","ETHUSD",1763857882680,8.288616,2782.4,2782.0,0.001]
["bitfinex","ETHUSD",1763857882881,1.98581092,2782.3,2782.0,0.001]
["bitfinex","ETHUSD",1763857883045,0.56417649,2782.3,2782.1,0.1435]
["bitfinex","ETHUSD",1763857883245,0.56417649,2782.3,2782.2,0.4531]
["bitfinex","ETHUSD",1763857883760,0.56417649,2782.3,2782.2,0.9411]
["bitfinex","ETHUSD",1763857884137,0.56417649,2782.3,2782.2,0.4531]
["bitfinex","ETHUSD",1763857884570,0.56417649,2782.3,2782.2,0.9411]
["bitfinex","ETHUSD",1763857884781,4.28942014,2783.2,2782.2,0.9411]
["bitfinex","ETHUSD",1763857884981,0.56403483,2782.5,2782.2,0.9411]
["bitfinex","ETHUSD",1763857885346,0.90699264,2782.7,2782.2,0.9411]
["bitfinex","ETHUSD",1763857885542,0.90699264,2782.7,2782.2,0.4531]
["bitfinex","ETHUSD",1763857885543,0.56408048,2782.5,2782.2,0.4531]
["bitfinex","ETHUSD",1763857885742,0.405504,2782.4,2782.2,0.4531]
["bitfinex","ETHUSD",1763857885949,0.90699264,2782.3,2782.2,0.4531]
["bitfinex","ETHUSD",1763857886251,1.48304197,2782.3,2782.0,0.001]
["bitfinex","ETHUSD",1763857886669,1.48304197,2782.3,2782.1,0.1435]
["bitfinex","ETHUSD",1763857886876,1.48304197,2782.3,2782.0,0.001]
["bitfinex","ETHUSD",1763857888003,0.405504,2782.2,2782.0,0.001]
["bitfinex","ETHUSD",1763857888591,3.58310964,2782.1,2782.0,0.001]
["bitfinex","ETHUSD",1763857888770,4.1796152,2782.1,2782.0,0.001]
["bitfinex","ETHUSD",1763857888971,4.6730152,2782.1,2782.0,0.001]
["bitfinex","ETHUSD",1763857889482,1.5034982,2782.1,2782.0,0.001]
["bitfinex","ETHUSD",1763857889676,1.31249664,2782.1,2782.0,0.001]
["bitfinex","ETHUSD",1763857890092,0.90699264,2782.1,2782.0,0.4541]
["bitfinex","ETHUSD",1763857890292,1.36279264,2782.1,2782.0,0.001]
["bitfinex","ETHUSD",1763857891358,1.36279264,2782.1,2780.2,0.03596863]
["bitfinex","ETHUSD",1763857891359,0.1936,2781.5,2780.2,0.03596863]
["bitfinex","ETHUSD",1763857891595,0.405504,2781.0,2780.3,0.488]
["bitfinex","ETHUSD",1763857891799,1.31249664,2781.0,2780.3,0.488]
["bitfinex","ETHUSD",1763857892020,1.31249664,2781.0,2780.0,0.1836]
["bitfinex","ETHUSD",1763857892021,0.90699264,2780.6,2780.0,0.1836]
["bitfinex","ETHUSD",1763857892318,0.90699264,2780.2,2780.0,0.1836]
["bitfinex","ETHUSD",1763857892471,1.81407708,2781.0,2780.9,0.4531]
["bitfinex","ETHUSD",1763857892665,1.81407708,2781.0,2780.1,0.488]
["bitfinex","ETHUSD",1763857892666,1.31249664,2781.1,2780.1,0.488]
["bitfinex","ETHUSD",1763857892979,0.90699264,2780.7,2780.1,0.488]
["bitfinex","ETHUSD",1763857893363,4.28942014,2780.8,2779.3,0.488]
["bitfinex","ETHUSD",1763857893364,0.90699264,2780.3,2779.3,0.488]
["bitfinex","ETHUSD",1763857893891,0.405504,2780.2,2779.3,0.488]
["bitfinex","ETHUSD",1763857894090,0.90699264,2779.9,2779.3,0.488]
["bitfinex","ETHUSD",1763857894896,0.405504,2779.8,2779.0,0.1836]
["bitfinex","ETHUSD",1763857895086,0.90699264,2779.5,2779.0,0.1836]
["bitfinex","ETHUSD",1763857895284,0.90699264,2779.5,2779.1,0.488]
["bitfinex","ETHUSD",1763857896221,0.90699264,2779.5,2779.0,0.1836]
["bitfinex","ETHUSD",1763857896584,0.90699264,2779.5,2779.0,0.6558]
["bitfinex","ETHUSD",1763857897022,0.90699264,2779.9,2779.4,0.48]
["bitfinex","ETHUSD",1763857897341,0.90699264,2780.2,2779.8,0.48]
["bitfinex","ETHUSD",1763857897542,0.90699264,2780.9,2779.0,0.1836]
["bitfinex","ETHUSD",1763857897543,4.28942014,2780.8,2780.1,0.6262]
["bitfinex","ETHUSD",1763857897702,4.78274215,2780.8,2780.2,0.48]
["bitfinex","ETHUSD",1763857898045,0.50158044,2781.1,2780.2,0.9522]
["bitfinex","ETHUSD",1763857898230,4.28942014,2781.2,2780.7,0.48]
["bitfinex","ETHUSD",1763857898591,0.90699264,2781.1,2780.7,0.9522]
["bitfinex","ETHUSD",1763857898799,0.90699264,2781.1,2780.7,0.48]
["bitfinex","ETHUSD",1763857899024,0.405504,2781.0,2780.3,0.4722]
["bitfinex","ETHUSD",1763857899434,0.90699264,2781.1,2780.3,0.4722]
["bitfinex","ETHUSD",1763857899642,0.56443416,2781.2,2781.0,0.4705]
["bitfinex","ETHUSD",1763857899843,0.56443416,2781.2,2781.1,0.6541]
["bitfinex","ETHUSD",1763857900139,0.56443416,2781.2,2780.3,0.4722]
["bitfinex","ETHUSD",1763857900308,0.56443416,2781.2,2781.1,0.1777]
["bitfinex","ETHUSD",1763857900889,0.56443416,2781.2,2781.1,0.6482]
["bitfinex","ETHUSD",1763857902621,0.56443416,2781.2,2781.1,1.1019]
["bitfinex","ETHUSD",1763857903542,0.56443416,2781.2,2780.6,0.6432]
["bitfinex","ETHUSD",1763857905965,0.56443416,2781.2,2781.1,0.4705]
["bitfinex","ETHUSD",1763857906122,0.56443416,2781.2,2781.1,0.9242]
["bitfinex","ETHUSD",1763857906540,0.90699264,2781.9,2781.1,0.9242]
["bitfinex","ETHUSD",1763857906859,0.56429405,2781.6,2781.2,0.4537]
["bitfinex","ETHUSD",1763857907212,0.56429405,2781.6,2781.5,0.4705]
["bitfinex","ETHUSD",1763857907763,0.56429405,2781.6,2781.5,0.9242]
["bitfinex","ETHUSD",1763857908263,0.90699264,2782.3,2781.5,0.9242]
["bitfinex","ETHUSD",1763857908443,1.44597392,2782.3,2781.5,0.9242]
["bitfinex","ETHUSD",1763857908655,0.56424621,2782.2,2781.5,0.9242]
["bitfinex","ETHUSD",1763857908947,4.28942014,2782.0,2781.5,0.4705]
["bitfinex","ETHUSD",1763857909148,0.90699264,2781.9,2781.5,0.4705]
["bitfinex","ETHUSD",1763857909567,0.1934,2781.8,2781.2,0.4537]
["bitfinex","ETHUSD",1763857909929,0.90699264,2781.9,2781.2,3.5847]
["bitfinex","ETHUSD",1763857910132,0.90699264,2781.9,2781.3,0.35847]
["bitfinex","ETHUSD",1763857910328,0.90699264,2781.9,2781.2,3.5847]
["bitfinex","ETHUSD",1763857910329,1.10039264,2781.9,2781.2,3.5847]
["bitfinex","ETHUSD",1763857910621,1.10239264,2781.9,2781.2,3.5847]
["bitfinex","ETHUSD",1763857911657,0.90899264,2781.9,2781.3,0.4537]
["bitfinex","ETHUSD",1763857911875,0.90899264,2781.9,2781.4,3.131]
["bitfinex","ETHUSD",1763857912255,1.10239264,2781.9,2781.4,3.131]
["bitfinex","ETHUSD",1763857912557,1.10239264,2781.9,2780.8,0.4537]
["bitfinex","ETHUSD",1763857912558,1.32709264,2781.5,2780.8,0.4537]
["bitfinex","ETHUSD",1763857912855,0.90699264,2781.5,2780.8,0.4537]
["bitfinex","ETHUSD",1763857913107,0.002,2781.9,2781.4,0.4705]
["bitfinex","ETHUSD",1763857913356,0.002,2781.9,2781.5,0.4705]
["bitfinex","ETHUSD",1763857913959,0.002,2781.9,2781.5,0.9242]
["bitfinex","ETHUSD",1763857914724,0.002,2781.9,2781.8,0.4705]
["bitfinex","ETHUSD",1763857915152,0.002,2781.9,2781.8,0.9242]
["bitfinex","ETHUSD",1763857918889,0.002,2781.9,2781.8,0.96014794]
["bitfinex","ETHUSD",1763857919186,0.002,2781.9,2781.8,0.9242]
["bitfinex","ETHUSD",1763857919481,0.002,2781.9,2781.8,0.4705]
["bitfinex","ETHUSD",1763857919684,0.002,2781.9,2781.4,0.4537]
["bitfinex","ETHUSD",1763857920610,0.1954,2781.9,2781.1,0.4537]
["bitfinex","ETHUSD",1763857920788,0.44848201,2781.8,2781.1,0.4537]
["bitfinex","ETHUSD",1763857921154,0.002,2781.9,2781.1,0.4537]
["bitfinex","ETHUSD",1763857921354,0.1954,2781.9,2781.1,0.4537]
["bitfinex","ETHUSD",1763857921886,0.002,2781.9,2781.8,0.4705]
["bitfinex","ETHUSD",1763857923259,0.002,2781.9,2781.4,0.4537]
["bitfinex","ETHUSD",1763857924409,0.002,2781.9,2781.8,0.4705]
["bitfinex","ETHUSD",1763857925102,0.422,2781.9,2781.5,3.131]
["bitfinex","ETHUSD",1763857925471,0.1934,2781.8,2781.5,3.131]
["bitfinex","ETHUSD",1763857925665,4.72698664,2781.6,2781.5,3.131]
["bitfinex","ETHUSD",1763857926108,0.90699264,2781.5,2781.0,3.131]
["bitfinex","ETHUSD",1763857926398,1.38179264,2781.5,2780.7,3.131]
["bitfinex","ETHUSD",1763857927076,0.4748,2781.4,2780.7,3.131]
["bitfinex","ETHUSD",1763857927294,1.04192128,2781.4,2780.7,3.131]
["bitfinex","ETHUSD",1763857927610,0.19935926,2781.7,2781.3,0.4812]
["bitfinex","ETHUSD",1763857927766,0.002,2781.9,2781.4,3.131]
["bitfinex","ETHUSD",1763857928327,0.002,2781.9,2781.5,0.4741]
["bitfinex","ETHUSD",1763857928770,0.002,2781.9,2781.6,3.131]
["bitfinex","ETHUSD",1763857928973,0.6717,2781.9,2781.6,3.131]
["bitfinex","ETHUSD",1763857929582,0.1969,2781.9,2781.6,3.131]
["bitfinex","ETHUSD",1763857929986,0.002,2781.9,2781.6,3.131]
["bitfinex","ETHUSD",1763857931408,0.1969,2781.9,2781.6,3.131]
["bitfinex","ETHUSD",1763857931571,0.6717,2781.9,2781.6,3.131]
["bitfinex","ETHUSD",1763857932505,0.4773,2781.7,2781.6,3.131]
["bitfinex","ETHUSD",1763857932709,1.10565128,2781.7,2781.6,3.131]
["bitfinex","ETHUSD",1763857932888,1.51855128,2781.7,2781.6,3.131]
["bitfinex","ETHUSD",1763857933603,1.51855128,2781.7,2781.4,0.001]
["bitfinex","ETHUSD",1763857933810,0.0041,2781.5,2781.4,0.001]
["bitfinex","ETHUSD",1763857934310,0.62835128,2781.7,2781.4,0.001]
["bitfinex","ETHUSD",1763857934720,1.10315128,2781.7,2781.4,0.001]
["bitfinex","ETHUSD",1763857935018,0.20101439,2781.6,2781.4,0.001]
["bitfinex","ETHUSD",1763857935320,0.4154,2781.5,2781.4,0.001]
["bitfinex","ETHUSD",1763857935724,0.8896,2781.5,2781.4,0.001]
["bitfinex","ETHUSD",1763857936120,1.295104,2781.5,2781.4,0.001]
["bitfinex","ETHUSD",1763857937618,10.676725,2781.5,2781.4,0.001]
["bitfinex","ETHUSD",1763857937844,6.68501864,2781.5,2781.4,0.001]
["bitfinex","ETHUSD",1763857937998,6.8624493,2781.5,2781.4,0.001]
["bitfinex","ETHUSD",1763857938344,6.6367993,2781.5,2781.4,0.001]
["bitfinex","ETHUSD",1763857938831,10.7910513,2781.5,2781.4,0.001]
["bitfinex","ETHUSD",1763857939710,26.32922219,2781.5,2781.4,0.001]
["bitfinex","ETHUSD",1763857939897,26.32922219,2781.5,2781.1,0.001]
["bitfinex","ETHUSD",1763857939898,1.31249664,2781.2,2781.1,0.001]
["bitfinex","ETHUSD",1763857940228,39.07230932,2781.2,2781.1,0.001]
["bitfinex","ETHUSD",1763857940432,35.21883776,2781.2,2781.1,0.001]
["bitfinex","ETHUSD",1763857940605,10.04868976,2781.2,2781.1,0.001]
["bitfinex","ETHUSD",1763857940930,30.92739739,2781.2,2781.1,0.001]
["bitfinex","ETHUSD",1763857941636,34.52296764,2781.2,2781.1,0.001]
["bitfinex","ETHUSD",1763857941794,38.11603964,2781.2,2781.1,0.001]
["bitfinex","ETHUSD",1763857941999,1.31249664,2781.0,2780.8,0.001]
["bitfinex","ETHUSD",1763857942195,26.31679759,2780.9,2780.8,0.001]
["bitfinex","ETHUSD",1763857942633,26.31679759,2780.9,2779.0,3.7887]
["bitfinex","ETHUSD",1763857942634,1.31249664,2780.6,2779.0,3.7887]
["bitfinex","ETHUSD",1763857942834,1.31249664,2780.1,2779.0,3.3146]
["bitfinex","ETHUSD",1763857943145,1.31249664,2780.1,2779.3,0.4751]
["bitfinex","ETHUSD",1763857943370,0.405504,2780.4,2780.0,0.4812]
["bitfinex","ETHUSD",1763857943577,0.9809992,2780.4,2780.0,0.4812]
["bitfinex","ETHUSD",1763857943933,0.4773,2780.1,2779.3,0.001]
["bitfinex","ETHUSD",1763857944152,0.90699264,2780.3,2779.4,0.4741]
["bitfinex","ETHUSD",1763857945163,0.405504,2780.8,2780.2,0.6326]
["bitfinex","ETHUSD",1763857945468,1.0479692,2780.8,2780.3,0.4812]
["bitfinex","ETHUSD",1763857945839,4.44245531,2781.4,2780.4,0.03596604]
["bitfinex","ETHUSD",1763857946167,0.405504,2781.2,2780.3,0.9553]
["bitfinex","ETHUSD",1763857946995,0.405504,2781.2,2780.4,0.03596604]
["bitfinex","ETHUSD",1763857947274,4.44245531,2781.4,2780.5,0.4741]
["bitfinex","ETHUSD",1763857947474,7.06685,2781.2,2780.2,0.6255]
["bitfinex","ETHUSD",1763857947637,1.85301861,2781.3,2780.3,0.51006734]
["bitfinex","ETHUSD",1763857947974,0.90699264,2781.3,2780.3,0.4741]
["bitfinex","ETHUSD",1763857948180,0.56442153,2781.1,2780.3,0.4741]
["bitfinex","ETHUSD",1763857948675,0.56442153,2781.1,2781.0,0.4812]
["bitfinex","ETHUSD",1763857949073,0.56442153,2781.1,2781.0,0.9553]
["bitfinex","ETHUSD",1763857949376,0.002,2781.5,2781.0,0.9553]
["bitfinex","ETHUSD",1763857949674,0.002,2781.5,2781.1,0.6551]
["bitfinex","ETHUSD",1763857950051,0.4768,2781.5,2780.8,0.181]
["bitfinex","ETHUSD",1763857950831,0.405504,2781.4,2780.8,0.181]
["bitfinex","ETHUSD",1763857950979,7.57905264,2781.3,2780.4,0.4741]
["bitfinex","ETHUSD",1763857951175,2.19737384,2781.3,2780.4,0.4741]
["bitfinex","ETHUSD",1763857951420,0.4768,2781.5,2781.2,0.6622]
["bitfinex","ETHUSD",1763857951421,0.002,2781.5,2781.2,0.6622]
["bitfinex","ETHUSD",1763857951580,0.002,2781.5,2781.4,0.4812]
["bitfinex","ETHUSD",1763857953694,0.002,2781.5,2780.9,0.181]
["bitfinex","ETHUSD",1763857953914,0.002,2781.5,2780.2,0.1514]
["bitfinex","ETHUSD",1763857953915,0.89,2781.5,2780.3,0.4741]
["bitfinex","ETHUSD",1763857954225,0.89,2781.5,2780.4,0.4741]
["bitfinex","ETHUSD",1763857954434,1.11985731,2781.5,2780.4,0.4741]
["bitfinex","ETHUSD",1763857954644,0.90699264,2781.3,2780.4,0.4741]
["bitfinex","ETHUSD",1763857956201,2.113902,2781.2,2780.4,0.4741]
["bitfinex","ETHUSD",1763857957143,2.457011,2781.0,2780.2,0.1514]
["bitfinex","ETHUSD",1763857957454,0.90699264,2780.8,2780.2,0.1514]
["bitfinex","ETHUSD",1763857957605,2.246721,2780.8,2780.2,0.1514]
["bitfinex","ETHUSD",1763857957805,0.8244569,2780.8,2779.3,0.001]
["bitfinex","ETHUSD",1763857958036,1.2777569,2780.8,2779.8,0.4535]
["bitfinex","ETHUSD",1763857958525,0.4533,2780.7,2779.9,3.131]
["bitfinex","ETHUSD",1763857958802,0.4533,2780.7,2780.0,3.131]
["bitfinex","ETHUSD",1763857959208,0.69128495,2780.7,2780.0,3.131]
["bitfinex","ETHUSD",1763857961844,0.23798495,2780.7,2780.0,3.131]
["bitfinex","ETHUSD",1763857962031,0.4783,2780.6,2780.0,3.131]
["bitfinex","ETHUSD",1763857962408,0.90699264,2779.9,2779.3,0.001]
["bitfinex","ETHUSD",1763857962612,1.4875782,2779.8,2779.3,0.001]
["bitfinex","ETHUSD",1763857962811,0.1923,2779.9,2779.3,0.001]
["bitfinex","ETHUSD",1763857963142,0.405504,2780.2,2779.4,0.4591]
["bitfinex","ETHUSD",1763857963439,5.433539,2779.9,2779.3,0.001]
["bitfinex","ETHUSD",1763857963641,0.4112,2779.4,2779.3,0.001]
["bitfinex","ETHUSD",1763857964043,0.8889,2779.4,2779.3,0.001]
["bitfinex","ETHUSD",1763857965629,1.294404,2779.4,2779.3,0.001]
["bitfinex","ETHUSD",1763857965832,1.51454366,2779.4,2779.3,0.001]
["bitfinex","ETHUSD",1763857966551,2.07928198,2779.4,2779.3,0.001]
["bitfinex","ETHUSD",1763857967349,0.78487798,2779.4,2779.3,0.001]
["bitfinex","ETHUSD",1763857967552,0.56473832,2779.4,2779.3,0.001]
["bitfinex","ETHUSD",1763857968246,0.97593832,2779.4,2779.3,0.001]
["bitfinex","ETHUSD",1763857968451,0.56473832,2779.4,2779.3,0.001]
["bitfinex","ETHUSD",1763857969661,1.45363832,2779.4,2779.3,0.001]
["bitfinex","ETHUSD",1763857969964,0.56473832,2779.4,2779.3,0.001]
["bitfinex","ETHUSD",1763857970664,0.97723832,2779.4,2779.3,0.001]
["bitfinex","ETHUSD",1763857970966,1.85914232,2779.4,2779.3,0.001]
["bitfinex","ETHUSD",1763857971163,2.10431806,2779.4,2779.3,0.001]
["bitfinex","ETHUSD",1763857972067,1.62791806,2779.4,2779.3,0.001]
["bitfinex","ETHUSD",1763857972371,0.80991406,2779.4,2779.3,0.001]
["bitfinex","ETHUSD",1763857972567,0.56473832,2779.4,2779.3,0.001]
["bitfinex","ETHUSD",1763857976678,0.405504,2779.6,2779.3,0.4848]
["bitfinex","ETHUSD",1763857977974,0.405504,2779.6,2779.3,0.001]
["bitfinex","ETHUSD",1763857978280,0.405504,2779.6,2779.4,3.131]
["bitfinex","ETHUSD",1763857978474,0.405504,2779.8,2779.4,3.131]
["bitfinex","ETHUSD",1763857978773,3.59651336,2780.5,2779.7,0.4838]
["bitfinex","ETHUSD",1763857978774,4.63475531,2780.4,2779.7,0.4838]
["bitfinex","ETHUSD",1763857978938,4.63475531,2780.4,2779.8,0.4838]
["bitfinex","ETHUSD",1763857978939,1.41829817,2780.3,2779.8,0.4838]
["bitfinex","ETHUSD",1763857979343,1.89659817,2780.3,2779.8,0.4838]
["bitfinex","ETHUSD",1763857979542,5.214739,2780.2,2779.8,0.4838]
["bitfinex","ETHUSD",1763857979743,1.38529264,2780.2,2779.5,0.4591]
["bitfinex","ETHUSD",1763857979976,1.07091505,2780.6,2780.1,0.4838]
["bitfinex","ETHUSD",1763857980280,0.57513553,2780.5,2780.1,0.4838]
["bitfinex","ETHUSD",1763857980583,0.57513553,2780.5,2780.1,0.677]
["bitfinex","ETHUSD",1763857980762,1.09938444,2780.8,2780.4,0.4838]
["bitfinex","ETHUSD",1763857980763,0.69388044,2780.8,2780.4,0.4838]
["bitfinex","ETHUSD",1763857981100,0.69388044,2780.8,2779.4,3.131]
["bitfinex","ETHUSD",1763857981101,12.98251564,2780.6,2779.3,0.001]
["bitfinex","ETHUSD",1763857981374,0.405504,2780.5,2779.4,0.4591]
["bitfinex","ETHUSD",1763857981591,1.40857308,2780.6,2779.4,0.4591]
["bitfinex","ETHUSD",1763857981754,0.90699264,2780.6,2780.4,0.4838]
["bitfinex","ETHUSD",1763857982088,0.90699264,2780.6,2779.4,0.4591]
["bitfinex","ETHUSD",1763857983392,0.56453712,2780.4,2779.4,0.4591]
["bitfinex","ETHUSD",1763857983893,0.56453712,2780.4,2780.3,0.666]
["bitfinex","ETHUSD",1763857984604,0.002,2780.8,2780.3,1.1251]
["bitfinex","ETHUSD",1763857984760,0.002,2780.8,2780.4,0.4591]
["bitfinex","ETHUSD",1763857985192,0.002,2780.8,2780.7,0.4838]
["bitfinex","ETHUSD",1763857985459,0.002,2780.8,2780.4,0.4591]
["bitfinex","ETHUSD",1763857986073,0.002,2780.8,2780.7,0.4809]
["bitfinex","ETHUSD",1763857987415,0.002,2780.8,2780.7,0.9317]
["bitfinex","ETHUSD",1763857992982,0.002,2781.3,2780.7,4.0607]
["bitfinex","ETHUSD",1763857993183,0.002,2781.3,2781.2,0.6655]
["bitfinex","ETHUSD",1763857993697,0.002,2781.3,2781.2,1.1163]
["bitfinex","ETHUSD",1763857998104,0.002,2781.3,2781.2,0.6655]
["bitfinex","ETHUSD",1763857998307,0.002,2781.3,2781.2,0.4809]
["bitfinex","ETHUSD",1763857998971,0.002,2781.3,2781.2,3.6099]
["bitfinex","ETHUSD",1763857999908,0.002,2781.3,2781.2,3.129]
["bitfinex","ETHUSD",1763858000271,0.4294,2781.3,2781.2,3.129]
["bitfinex","ETHUSD",1763858000911,0.002,2781.3,2781.2,3.129]
["bitfinex","ETHUSD",1763858002400,0.002,2781.3,2781.2,4.3736]
["bitfinex","ETHUSD",1763858003878,0.002,2781.3,2781.2,5.28059264]
["bitfinex","ETHUSD",1763858004900,0.002,2781.3,2781.2,6.33809664]
["bitfinex","ETHUSD",1763858006515,0.002,2781.3,2781.2,2.15159264]
["bitfinex","ETHUSD",1763858008535,0.002,2781.3,2781.2,1.70079264]
["bitfinex","ETHUSD",1763858008706,0.002,2781.3,2781.2,1.38789264]
["bitfinex","ETHUSD",1763858009738,0.002,2781.3,2780.7,0.4508]
["bitfinex","ETHUSD",1763858009940,0.4294,2781.3,2781.1,3.129]
["bitfinex","ETHUSD",1763858010547,0.002,2781.3,2781.2,0.9317]
["bitfinex","ETHUSD",1763858010712,0.002,2781.3,2781.2,1.33777]
["bitfinex","ETHUSD",1763858011039,0.002,2781.3,2781.2,0.9317]
["bitfinex","ETHUSD",1763858011635,0.002,2781.3,2781.2,0.9676557]
["bitfinex","ETHUSD",1763858013735,0.002,2781.3,2781.2,4.0966557]
["bitfinex","ETHUSD",1763858013931,0.002,2781.3,2781.2,7.8776557]
["bitfinex","ETHUSD",1763858014134,0.002,2781.3,2781.2,7.8417]
["bitfinex","ETHUSD",1763858014432,0.002,2781.3,2781.2,9.93836664]
["bitfinex","ETHUSD",1763858014746,0.002,2781.3,2781.2,10.06036664]
["bitfinex","ETHUSD",1763858016348,0.405504,2783.4,2782.1,3.117]
["bitfinex","ETHUSD",1763858016533,0.4605,2783.4,2782.1,1.1475]
["bitfinex","ETHUSD",1763858016708,0.4605,2783.4,2782.1,4.30044407]
["bitfinex","ETHUSD",1763858016912,4.29319953,2783.7,2782.1,4.73048848]
["bitfinex","ETHUSD",1763858016913,0.6456,2783.2,2782.1,4.73048848]
["bitfinex","ETHUSD",1763858017143,0.4605,2782.8,2782.1,4.02384441]
["bitfinex","ETHUSD",1763858017341,0.4605,2782.6,2782.1,3.54704441]
["bitfinex","ETHUSD",1763858017566,1.02465958,2782.6,2782.1,3.117]
["bitfinex","ETHUSD",1763858017866,0.9134,2782.2,2782.1,3.117]
["bitfinex","ETHUSD",1763858018216,0.453,2782.2,2782.1,3.117]
["bitfinex","ETHUSD",1763858018549,0.9134,2782.2,2782.1,3.117]
["bitfinex","ETHUSD",1763858021464,0.9134,2782.2,2781.3,3.117]
["bitfinex","ETHUSD",1763858021631,0.4104,2782.1,2781.4,3.117]
["bitfinex","ETHUSD",1763858022016,0.4104,2782.1,2781.5,3.117]
["bitfinex","ETHUSD",1763858022494,0.002,2782.2,2781.6,3.15295053]
["bitfinex","ETHUSD",1763858022656,0.002,2782.2,2781.6,3.117]
["bitfinex","ETHUSD",1763858025053,0.002,2782.2,2781.7,3.5679]
["bitfinex","ETHUSD",1763858025254,0.002,2782.2,2781.8,0.80769]
["bitfinex","ETHUSD",1763858025855,0.002,2782.2,2782.1,0.4593]
["bitfinex","ETHUSD",1763858026085,0.002,2782.2,2782.1,3.5763]
["bitfinex","ETHUSD",1763858027805,0.4591,2782.2,2782.1,3.117]
["bitfinex","ETHUSD",1763858028198,0.9135,2782.2,2782.1,3.117]
["bitfinex","ETHUSD",1763858029306,0.4591,2782.2,2782.1,3.117]
["bitfinex","ETHUSD",1763858029517,0.002,2782.2,2782.1,3.117]
["bitfinex","ETHUSD",1763858030805,0.002,2782.2,2782.1,3.888]
["bitfinex","ETHUSD",1763858031008,0.002,2782.2,2782.1,4.3389]
["bitfinex","ETHUSD",1763858032013,0.9135,2782.2,2782.1,3.4287]
["bitfinex","ETHUSD",1763858032177,0.4591,2782.2,2782.1,3.117]
["bitfinex","ETHUSD",1763858032376,0.002,2782.2,2782.1,0.9102]
["bitfinex","ETHUSD",1763858032688,0.002,2782.2,2782.1,0.4593]
["bitfinex","ETHUSD",1763858033011,0.002,2782.2,2781.7,0.4509]
["bitfinex","ETHUSD",1763858033212,0.002,2782.2,2781.8,0.36899]
["bitfinex","ETHUSD",1763858033718,0.002,2782.2,2781.8,0.81989]
["bitfinex","ETHUSD",1763858034682,0.4564,2782.2,2781.3,3.793]
["bitfinex","ETHUSD",1763858035010,0.4564,2782.2,2781.5,0.4509]
["bitfinex","ETHUSD",1763858035597,0.45163781,2782.2,2781.5,0.4509]
["bitfinex","ETHUSD",1763858038323,0.45163781,2782.2,2781.2,0.4509]
["bitfinex","ETHUSD",1763858039024,0.002,2782.5,2782.1,0.4593]
["bitfinex","ETHUSD",1763858039220,0.002,2782.5,2782.2,3.117]
["bitfinex","ETHUSD",1763858040010,0.4543,2782.3,2782.2,3.117]
["bitfinex","ETHUSD",1763858040523,0.9087,2782.3,2782.2,3.117]
["bitfinex","ETHUSD",1763858040723,0.9087,2782.3,2781.6,3.117]
["bitfinex","ETHUSD",1763858040887,0.002,2782.5,2781.6,3.117]
["bitfinex","ETHUSD",1763858040888,0.1862,2781.7,2781.6,3.117]
["bitfinex","ETHUSD",1763858041287,0.6406,2781.7,2781.6,3.117]
["bitfinex","ETHUSD",1763858042234,0.1862,2781.7,2781.6,3.117]
["bitfinex","ETHUSD",1763858042426,0.4544,2782.1,2781.6,3.8881]
["bitfinex","ETHUSD",1763858042613,0.002,2782.5,2781.7,3.117]
["bitfinex","ETHUSD",1763858042816,0.4564,2782.5,2781.7,3.117]
["bitfinex","ETHUSD",1763858043021,0.002,2782.5,2781.7,3.5679]
["bitfinex","ETHUSD",1763858043336,0.002,2782.5,2781.6,0.3118]
["bitfinex","ETHUSD",1763858043337,0.002,2782.5,2781.8,3.60384794]
["bitfinex","ETHUSD",1763858043628,0.002,2782.5,2781.9,0.36038479]
["bitfinex","ETHUSD",1763858043807,0.002,2782.5,2782.0,0.03594536]
["bitfinex","ETHUSD",1763858044332,0.002,2782.5,2782.1,0.4509]
["bitfinex","ETHUSD",1763858044895,0.002,2782.5,2782.0,0.03594536]
["bitfinex","ETHUSD",1763858045094,0.002,2782.5,2782.1,0.03594407]
["bitfinex","ETHUSD",1763858045518,0.002,2782.5,2782.1,0.48684407]
["bitfinex","ETHUSD",1763858045733,0.002,2782.5,2782.4,0.4593]
["bitfinex","ETHUSD",1763858046131,0.002,2782.5,2782.4,1.29583]
["bitfinex","ETHUSD",1763858046427,0.002,2782.5,2782.4,0.9382]
["bitfinex","ETHUSD",1763858046835,0.002,2782.5,2782.4,0.4593]
["bitfinex","ETHUSD",1763858047391,0.002,2782.5,2781.9,0.36038479]
["bitfinex","ETHUSD",1763858047392,0.4194,2782.5,2781.9,0.36038479]
["bitfinex","ETHUSD",1763858047632,0.4194,2782.5,2781.8,0.4789]
["bitfinex","ETHUSD",1763858047831,0.002,2782.5,2781.8,0.4789]
["bitfinex","ETHUSD",1763858047992,0.002,2782.5,2781.9,0.03594665]
["bitfinex","ETHUSD",1763858048335,0.002,2782.5,2782.4,0.4876]
["bitfinex","ETHUSD",1763858048747,0.002,2782.5,2782.4,0.9665]
["bitfinex","ETHUSD",1763858051114,0.002,2782.8,2782.5,3.115]
["bitfinex","ETHUSD",1763858051369,0.002,2782.8,2781.8,5.14144458]
["bitfinex","ETHUSD",1763858051370,0.002,2782.8,2782.6,3.115]
["bitfinex","ETHUSD",1763858051664,0.4167,2782.7,2782.6,3.115]
["bitfinex","ETHUSD",1763858052520,0.4167,2782.7,2781.7,0.122]
["bitfinex","ETHUSD",1763858052521,0.9133,2782.7,2782.2,3.115]
["bitfinex","ETHUSD",1763858052834,0.9133,2782.7,2781.4,0.4544]
["bitfinex","ETHUSD",1763858052835,0.005,2782.2,2781.8,3.115]
["bitfinex","ETHUSD",1763858053236,0.4975,2782.1,2781.8,3.4265]
["bitfinex","ETHUSD",1763858053441,0.4975,2782.1,2781.9,3.115]
["bitfinex","ETHUSD",1763858053918,0.4167,2782.0,2781.9,3.115]
["bitfinex","ETHUSD",1763858054351,0.9133,2782.0,2781.9,3.115]
["bitfinex","ETHUSD",1763858054550,0.9133,2782.0,2781.2,0.001]
["bitfinex","ETHUSD",1763858054718,4.29319953,2782.2,2781.2,0.001]
["bitfinex","ETHUSD",1763858054719,0.1908,2781.6,2781.2,0.001]
["bitfinex","ETHUSD",1763858055057,0.4975,2781.9,2781.2,0.001]
["bitfinex","ETHUSD",1763858055235,0.1858,2781.8,2781.2,0.001]
["bitfinex","ETHUSD",1763858055635,0.6833,2781.8,2781.2,0.001]
["bitfinex","ETHUSD",1763858055951,0.1858,2782.1,2781.2,0.4799]
["bitfinex","ETHUSD",1763858056321,0.4975,2782.6,2781.5,0.4799]
["bitfinex","ETHUSD",1763858056659,0.4975,2782.6,2781.6,0.03595053]
["bitfinex","ETHUSD",1763858056857,0.4975,2782.6,2782.0,0.001]
["bitfinex","ETHUSD",1763858057352,0.4195,2782.1,2782.0,0.001]
["bitfinex","ETHUSD",1763858057552,0.002,2782.7,2782.0,0.4799]
["bitfinex","ETHUSD",1763858057734,0.002,2782.7,2782.0,0.9675]
["bitfinex","ETHUSD",1763858058057,0.4995,2782.7,2782.0,0.9675]
["bitfinex","ETHUSD",1763858059161,0.002,2782.7,2782.1,0.51484407]
["bitfinex","ETHUSD",1763858061445,0.002,2782.7,2782.6,0.4876]
["bitfinex","ETHUSD",1763858062035,0.002,2782.7,2782.6,0.9665]
["bitfinex","ETHUSD",1763858064787,0.002,2782.7,2782.6,5.39399664]
["bitfinex","ETHUSD",1763858064992,0.002,2782.7,2782.6,6.64733391]
["bitfinex","ETHUSD",1763858065143,0.002,2782.7,2782.6,2.4128923]
["bitfinex","ETHUSD",1763858065338,0.002,2782.7,2782.6,1.87349264]
["bitfinex","ETHUSD",1763858066038,0.002,2782.7,2782.6,0.90699264]
["bitfinex","ETHUSD",1763858066244,0.002,2782.7,2782.6,1.39459264]
["bitfinex","ETHUSD",1763858066572,0.002,2782.7,2782.6,0.4876]
["bitfinex","ETHUSD",1763858067273,0.002,2782.7,2782.3,0.4789]
["bitfinex","ETHUSD",1763858067647,0.002,2782.7,2782.6,0.4876]
["bitfinex","ETHUSD",1763858068147,0.002,2782.7,2782.6,0.9665]
["bitfinex","ETHUSD",1763858068457,0.002,2782.7,2782.6,0.4876]
["bitfinex","ETHUSD",1763858070162,0.002,2783.0,2782.8,3.111]
["bitfinex","ETHUSD",1763858070572,0.002,2783.0,2782.8,3.47086]
["bitfinex","ETHUSD",1763858070870,0.002,2783.0,2782.9,1.00243373]
["bitfinex","ETHUSD",1763858073088,0.002,2783.0,2782.9,0.9665]
["bitfinex","ETHUSD",1763858073591,0.56385845,2783.7,2783.4,3.109]
["bitfinex","ETHUSD",1763858073825,0.56385845,2783.7,2783.5,3.109]
["bitfinex","ETHUSD",1763858075915,0.1923,2784.0,2783.6,0.4876]
["bitfinex","ETHUSD",1763858076115,1.227508,2784.0,2783.6,0.4876]
["bitfinex","ETHUSD",1763858076308,1.227508,2784.0,2783.5,3.43925]
["bitfinex","ETHUSD",1763858076508,0.002,2783.6,2783.5,3.43925]
["bitfinex","ETHUSD",1763858076687,0.4969,2783.6,2783.5,3.43925]
["bitfinex","ETHUSD",1763858077884,0.002,2783.6,2783.5,3.43925]
["bitfinex","ETHUSD",1763858078706,0.9188,2783.6,2783.5,3.109]
["bitfinex","ETHUSD",1763858081391,3.91224364,2783.6,2783.5,3.109]
["bitfinex","ETHUSD",1763858083340,0.90699264,2783.3,2782.4,3.109]
["bitfinex","ETHUSD",1763858083496,0.55506066,2783.2,2782.5,3.109]
["bitfinex","ETHUSD",1763858083832,0.4961,2783.6,2782.5,3.109]
["bitfinex","ETHUSD",1763858083833,0.4693,2783.4,2782.5,3.109]
["bitfinex","ETHUSD",1763858084139,0.4693,2783.5,2782.5,3.109]
["bitfinex","ETHUSD",1763858084301,1.37629264,2783.5,2782.5,3.109]
["bitfinex","ETHUSD",1763858084700,0.4693,2783.4,2782.5,3.109]
["bitfinex","ETHUSD",1763858085600,0.002,2783.6,2782.6,0.52393761]
["bitfinex","ETHUSD",1763858085910,0.002,2783.6,2782.7,0.36329376]
["bitfinex","ETHUSD",1763858086127,0.002,2783.6,2782.8,3.14493502]
["bitfinex","ETHUSD",1763858086329,0.002,2783.6,2782.8,3.597]
["bitfinex","ETHUSD",1763858086646,0.002,2783.6,2782.9,3.597]
["bitfinex","ETHUSD",1763858086824,0.002,2783.6,2783.0,0.3597]
["bitfinex","ETHUSD",1763858087021,0.4693,2783.5,2783.1,3.109]
["bitfinex","ETHUSD",1763858087651,0.4473,2783.2,2783.1,3.109]
["bitfinex","ETHUSD",1763858088040,0.9164,2783.2,2783.1,3.109]
["bitfinex","ETHUSD",1763858090954,0.9164,2783.2,2782.2,0.488]
["bitfinex","ETHUSD",1763858090955,0.9164,2783.2,2782.4,3.109]
["bitfinex","ETHUSD",1763858091150,0.4691,2783.1,2782.5,3.109]
["bitfinex","ETHUSD",1763858092553,0.4691,2783.1,2782.5,3.4199]
["bitfinex","ETHUSD",1763858093154,0.4691,2783.1,2783.0,0.001]
["bitfinex","ETHUSD",1763858093329,0.4691,2783.1,2783.0,3.11]
["bitfinex","ETHUSD",1763858093529,0.9166,2783.1,2783.0,3.11]
["bitfinex","ETHUSD",1763858095970,0.4475,2783.1,2783.0,3.11]
["bitfinex","ETHUSD",1763858096738,0.4689,2783.4,2783.0,3.11]
["bitfinex","ETHUSD",1763858096936,0.4689,2783.4,2783.1,3.109]
["bitfinex","ETHUSD",1763858097490,0.4473,2783.2,2783.1,3.109]
["bitfinex","ETHUSD",1763858097833,0.9164,2783.2,2783.1,3.109]
["bitfinex","ETHUSD",1763858098680,4.30478864,2783.2,2783.1,3.109]
["bitfinex","ETHUSD",1763858098843,4.7352675,2783.2,2783.1,3.109]
["bitfinex","ETHUSD",1763858099172,11.2455635,2783.2,2783.1,3.109]
["bitfinex","ETHUSD",1763858099372,8.1455635,2783.2,2783.1,3.109]
["bitfinex","ETHUSD",1763858100072,10.7874215,2783.2,2783.1,3.109]
["bitfinex","ETHUSD",1763858100371,5.9819185,2783.2,2783.1,3.109]
["bitfinex","ETHUSD",1763858101143,6.7923265,2783.2,2783.1,3.109]
["bitfinex","ETHUSD",1763858102169,7.3923265,2783.2,2783.1,3.109]
["bitfinex","ETHUSD",1763858102574,2.6593755,2783.2,2783.1,3.109]
["bitfinex","ETHUSD",1763858102958,4.337991,2783.1,2783.0,0.001]
["bitfinex","ETHUSD",1763858103182,7.76537954,2783.1,2783.0,0.001]
["bitfinex","ETHUSD",1763858103369,9.17389188,2783.1,2783.0,0.001]
["bitfinex","ETHUSD",1763858103571,5.12476488,2783.1,2783.0,0.001]
["bitfinex","ETHUSD",1763858103766,3.04415288,2783.1,2783.0,0.001]
["bitfinex","ETHUSD",1763858104081,1.66312918,2783.1,2783.0,0.001]
["bitfinex","ETHUSD",1763858104286,1.82339264,2783.1,2783.0,0.001]
["bitfinex","ETHUSD",1763858104984,18.00316564,2783.1,2783.0,0.001]
["bitfinex","ETHUSD",1763858105280,19.0290983,2783.1,2783.0,0.001]
["bitfinex","ETHUSD",1763858105685,9.4273423,2783.1,2783.0,0.001]
["bitfinex","ETHUSD",1763858105987,1.35429264,2783.1,2783.0,0.001]
["bitfinex","ETHUSD",1763858106283,0.90699264,2783.1,2783.0,0.487]
["bitfinex","ETHUSD",1763858107683,1.36909264,2783.1,2783.0,0.001]
["bitfinex","ETHUSD",1763858108276,0.4544,2783.5,2783.0,0.487]
["bitfinex","ETHUSD",1763858108477,0.002,2783.6,2783.1,3.109]
["bitfinex","ETHUSD",1763858108673,0.002,2783.6,2783.5,0.486]
["bitfinex","ETHUSD",1763858109288,0.9171,2783.6,2783.0,0.001]
["bitfinex","ETHUSD",1763858109588,0.4564,2783.6,2783.0,0.001]
["bitfinex","ETHUSD",1763858112981,0.4607,2783.1,2783.0,0.001]
["bitfinex","ETHUSD",1763858113481,0.002,2783.6,2783.0,0.9705]
["bitfinex","ETHUSD",1763858113784,0.002,2783.6,2783.5,0.4829]
["bitfinex","ETHUSD",1763858113988,0.002,2783.6,2783.1,3.51695]
["bitfinex","ETHUSD",1763858114283,0.487,2783.5,2783.1,3.109]
["bitfinex","ETHUSD",1763858114749,0.4385,2783.2,2783.1,3.109]
["bitfinex","ETHUSD",1763858115181,0.925,2783.2,2783.1,3.109]
["bitfinex","ETHUSD",1763858115857,4.93043264,2783.2,2783.1,3.109]
["bitfinex","ETHUSD",1763858116056,4.31423264,2783.2,2783.1,3.109]
["bitfinex","ETHUSD",1763858116862,4.7456559,2783.2,2783.1,3.109]
["bitfinex","ETHUSD",1763858117778,2.2634159,2783.2,2783.0,3.11]
["bitfinex","ETHUSD",1763858118096,2.2634159,2783.2,2783.0,0.001]
["bitfinex","ETHUSD",1763858118097,7.363704,2783.1,2783.0,0.001]
["bitfinex","ETHUSD",1763858118277,6.61949664,2783.1,2783.0,0.001]
["bitfinex","ETHUSD",1763858119089,18.57008064,2783.1,2783.0,0.001]
["bitfinex","ETHUSD",1763858119279,26.90772234,2783.1,2783.0,0.001]
["bitfinex","ETHUSD",1763858119593,30.04232825,2783.1,2783.0,0.001]
["bitfinex","ETHUSD",1763858119988,5.87412225,2783.1,2783.0,0.001]
["bitfinex","ETHUSD",1763858120190,13.88134864,2783.1,2783.0,0.001]
["bitfinex","ETHUSD",1763858120501,17.18255358,2783.1,2783.0,0.001]
["bitfinex","ETHUSD",1763858120797,17.68407328,2783.1,2783.0,0.001]
["bitfinex","ETHUSD",1763858121371,5.68695328,2783.1,2783.0,0.001]
["bitfinex","ETHUSD",1763858121664,5.18543358,2783.1,2783.0,0.001]
["bitfinex","ETHUSD",1763858121865,5.70397694,2783.1,2783.0,0.001]
["bitfinex","ETHUSD",1763858122064,6.7299096,2783.1,2783.0,0.001]
["bitfinex","ETHUSD",1763858122299,30.47701019,2783.1,2783.0,0.001]
["bitfinex","ETHUSD",1763858122522,0.405504,2782.8,2782.7,0.001]
["bitfinex","ETHUSD",1763858122722,19.81420651,2782.8,2782.7,0.001]
["bitfinex","ETHUSD",1763858122920,23.40920112,2782.8,2782.7,0.001]
["bitfinex","ETHUSD",1763858123375,39.82207812,2782.8,2782.7,0.001]
["bitfinex","ETHUSD",1763858123776,42.59544406,2782.8,2782.7,0.001]
["bitfinex","ETHUSD",1763858124006,36.45879506,2782.8,2782.7,0.001]
["bitfinex","ETHUSD",1763858124220,32.86529212,2782.8,2782.7,0.001]
["bitfinex","ETHUSD",1763858124516,38.57913706,2782.8,2782.7,0.001]
["bitfinex","ETHUSD",1763858124828,1.31249664,2782.4,2781.1,0.001]
["bitfinex","ETHUSD",1763858125106,1.89270131,2782.7,2781.1,0.001]
["bitfinex","ETHUSD",1763858125107,0.405504,2782.0,2781.1,0.001]
["bitfinex","ETHUSD",1763858125293,29.61898664,2781.8,2781.1,0.001]
["bitfinex","ETHUSD",1763858125494,31.14926051,2781.6,2781.1,0.001]
["bitfinex","ETHUSD",1763858125678,38.60275199,2781.6,2781.1,0.001]
["bitfinex","ETHUSD",1763858125874,36.01871175,2781.6,2781.1,0.001]
["bitfinex","ETHUSD",1763858126206,39.61376495,2781.6,2781.1,0.001]
["bitfinex","ETHUSD",1763858126401,44.50918795,2781.6,2781.1,0.001]
["bitfinex","ETHUSD",1763858127309,40.91413475,2781.6,2781.1,0.001]
["bitfinex","ETHUSD",1763858128275,18.24802875,2781.6,2781.1,0.001]
["bitfinex","ETHUSD",1763858128498,23.17216321,2781.6,2781.1,0.001]
["bitfinex","ETHUSD",1763858129409,25.67408321,2781.6,2781.1,0.001]
["bitfinex","ETHUSD",1763858129600,21.33217821,2781.6,2781.1,0.001]
["bitfinex","ETHUSD",1763858129798,20.18119821,2781.6,2781.1,0.001]
["bitfinex","ETHUSD",1763858130309,19.57186921,2781.6,2781.1,0.001]
["bitfinex","ETHUSD",1763858130601,3.36569926,2781.6,2781.1,0.6448]
["bitfinex","ETHUSD",1763858130793,1.47138803,2781.6,2781.5,0.4839]
["bitfinex","ETHUSD",1763858131116,0.487,2782.5,2781.5,0.9705]
["bitfinex","ETHUSD",1763858131285,0.90699264,2782.1,2781.5,0.001]
["bitfinex","ETHUSD",1763858131485,3.858985,2782.0,2781.5,0.001]
["bitfinex","ETHUSD",1763858132302,3.451661,2782.0,2781.5,0.001]
["bitfinex","ETHUSD",1763858132490,0.90699264,2781.9,2781.5,0.001]
["bitfinex","ETHUSD",1763858132695,3.705661,2782.0,2781.5,0.001]
["bitfinex","ETHUSD",1763858132896,2.705661,2782.0,2781.5,0.001]
["bitfinex","ETHUSD",1763858133520,2.451661,2782.0,2781.5,0.001]
["bitfinex","ETHUSD",1763858133891,0.90699264,2782.0,2781.5,0.001]
["bitfinex","ETHUSD",1763858134093,0.90699264,2782.6,2781.9,0.4829]
["bitfinex","ETHUSD",1763858134307,7.557988,2782.3,2781.6,0.4866]
["bitfinex","ETHUSD",1763858134486,0.002,2783.6,2781.6,0.4866]
["bitfinex","ETHUSD",1763858134487,0.56421741,2782.2,2781.6,0.4866]
["bitfinex","ETHUSD",1763858134686,0.90699264,2782.9,2781.6,0.4866]
["bitfinex","ETHUSD",1763858134945,0.5035197,2783.1,2781.6,0.4866]
["bitfinex","ETHUSD",1763858134946,0.5640901,2782.5,2782.1,0.6645]
["bitfinex","ETHUSD",1763858135415,0.5640901,2782.5,2782.4,0.4829]
["bitfinex","ETHUSD",1763858135832,0.5640901,2782.5,2782.4,0.9695]
["bitfinex","ETHUSD",1763858137641,0.5640901,2782.5,2782.1,0.1816]
["bitfinex","ETHUSD",1763858137919,0.5640901,2782.5,2782.4,0.4979]
["bitfinex","ETHUSD",1763858138750,0.5640901,2782.5,2782.1,0.1816]
["bitfinex","ETHUSD",1763858139043,1.4804901,2782.5,2781.7,0.4667]
["bitfinex","ETHUSD",1763858140005,0.405504,2782.4,2781.7,0.4667]
["bitfinex","ETHUSD",1763858140198,0.18859941,2782.3,2781.7,0.4667]
["bitfinex","ETHUSD",1763858140925,1.0130901,2782.5,2781.5,0.001]
["bitfinex","ETHUSD",1763858140926,0.5640901,2782.5,2782.2,0.6683]
["bitfinex","ETHUSD",1763858141224,0.5640901,2782.5,2782.4,0.4873]
["bitfinex","ETHUSD",1763858144435,0.5640901,2782.5,2782.4,3.5963]
["bitfinex","ETHUSD",1763858145507,0.590704,2782.9,2782.4,3.5963]
["bitfinex","ETHUSD",1763858145707,0.405504,2782.7,2782.4,3.5963]
["bitfinex","ETHUSD",1763858147954,5.121526,2782.5,2782.4,3.109]
["bitfinex","ETHUSD",1763858148252,5.76917786,2782.5,2782.4,3.109]
["bitfinex","ETHUSD",1763858148408,7.1241705,2782.5,2782.4,3.109]
["bitfinex","ETHUSD",1763858148855,6.8441705,2782.5,2782.4,3.109]
["bitfinex","ETHUSD",1763858149057,0.002,2782.7,2782.4,4.0758]
["bitfinex","ETHUSD",1763858149340,0.002,2782.7,2782.6,0.4873]
["bitfinex","ETHUSD",1763858149510,0.002,2782.7,2782.6,3.109]
["bitfinex","ETHUSD",1763858149706,3.030108,2782.7,2782.6,3.109]
["bitfinex","ETHUSD",1763858149945,3.93710064,2782.7,2782.6,3.109]
["bitfinex","ETHUSD",1763858150128,3.53959264,2782.7,2782.6,3.109]
["bitfinex","ETHUSD",1763858150638,4.4196119,2782.7,2782.6,3.109]
["bitfinex","ETHUSD",1763858151041,7.0028379,2782.7,2782.6,3.109]
["bitfinex","ETHUSD",1763858151428,7.4083419,2782.7,2782.6,3.109]
["bitfinex","ETHUSD",1763858151743,6.7676959,2782.7,2782.6,3.109]
["bitfinex","ETHUSD",1763858152133,6.5690959,2782.7,2782.6,3.109]
["bitfinex","ETHUSD",1763858153240,7.3380449,2782.7,2782.6,3.109]
["bitfinex","ETHUSD",1763858153448,0.90699264,2782.6,2782.2,3.109]
["bitfinex","ETHUSD",1763858154124,1.28752326,2782.7,2782.2,3.109]
["bitfinex","ETHUSD",1763858154325,0.868904,2782.7,2782.2,3.109]
["bitfinex","ETHUSD",1763858154531,0.407504,2782.7,2782.2,3.5885]
["bitfinex","ETHUSD",1763858154939,0.002,2782.7,2782.6,0.4873]
["bitfinex","ETHUSD",1763858155248,0.002,2782.7,2782.3,3.109]
["bitfinex","ETHUSD",1763858155837,0.002,2782.7,2782.3,3.5885]
["bitfinex","ETHUSD",1763858157974,0.002,2782.7,2782.6,0.4873]
["bitfinex","ETHUSD",1763858158347,0.002,2782.7,2782.6,0.9668]
["bitfinex","ETHUSD",1763858158870,0.002,2782.7,2782.6,0.4873]
["bitfinex","ETHUSD",1763858160158,0.002,2782.7,2782.6,0.9668]
["bitfinex","ETHUSD",1763858160337,0.002,2782.7,2782.6,4.0758]
["bitfinex","ETHUSD",1763858160533,0.002,2782.7,2782.6,3.5963]
["bitfinex","ETHUSD",1763858160746,0.002,2782.7,2782.6,3.109]
["bitfinex","ETHUSD",1763858160968,0.4676,2782.7,2782.6,3.109]
["bitfinex","ETHUSD",1763858161537,3.762342,2782.7,2782.6,3.109]
["bitfinex","ETHUSD",1763858162266,4.32641897,2782.7,2782.6,3.109]
["bitfinex","ETHUSD",1763858162770,1.01723887,2782.7,2782.6,3.5963]
["bitfinex","ETHUSD",1763858163072,1.03167697,2782.7,2782.6,3.109]
["bitfinex","ETHUSD",1763858163571,0.56607697,2782.7,2782.6,4.0758]
["bitfinex","ETHUSD",1763858164637,1.04527697,2782.7,2782.6,3.109]
["bitfinex","ETHUSD",1763858166948,1.49327697,2782.7,2782.6,3.109]
["bitfinex","ETHUSD",1763858167184,7.36393161,2782.7,2782.6,3.109]
["bitfinex","ETHUSD",1763858167360,8.52434877,2782.7,2782.6,3.109]
["bitfinex","ETHUSD",1763858167681,7.9602718,2782.7,2782.6,3.109]
["bitfinex","ETHUSD",1763858167881,7.4129848,2782.7,2782.6,3.109]
["bitfinex","ETHUSD",1763858168056,2.9966098,2782.7,2782.6,3.109]
["bitfinex","ETHUSD",1763858168385,20.48530964,2782.7,2782.6,3.109]
["bitfinex","ETHUSD",1763858168688,20.95516268,2782.7,2782.6,3.109]
["bitfinex","ETHUSD",1763858168861,20.95516268,2782.7,2781.9,3.109]
["bitfinex","ETHUSD",1763858169061,0.90699264,2782.2,2781.9,3.109]
["bitfinex","ETHUSD",1763858169373,0.4618,2782.0,2781.9,3.109]
["bitfinex","ETHUSD",1763858169544,0.867304,2782.0,2781.9,3.109]
["bitfinex","ETHUSD",1763858169750,0.405504,2781.9,2781.8,0.001]
["bitfinex","ETHUSD",1763858170001,16.21417034,2781.9,2781.8,0.001]
["bitfinex","ETHUSD",1763858170150,12.14902034,2781.9,2781.8,0.001]
["bitfinex","ETHUSD",1763858170554,12.66212338,2781.9,2781.8,0.001]
["bitfinex","ETHUSD",1763858170787,14.95872238,2781.9,2781.8,0.001]
["bitfinex","ETHUSD",1763858171089,5.22639534,2781.9,2781.8,0.001]
["bitfinex","ETHUSD",1763858171255,4.84524264,2781.9,2781.8,0.001]
["bitfinex","ETHUSD",1763858171656,8.29389664,2781.9,2781.8,0.001]
["bitfinex","ETHUSD",1763858172291,12.40166519,2781.9,2781.8,0.001]
["bitfinex","ETHUSD",1763858172496,12.40166519,2781.9,2781.5,0.001]
["bitfinex","ETHUSD",1763858172695,29.22676151,2781.6,2781.5,0.001]
["bitfinex","ETHUSD",1763858172897,31.85306576,2781.6,2781.5,0.001]
["bitfinex","ETHUSD",1763858173202,31.85306576,2781.6,2781.1,0.001]
["bitfinex","ETHUSD",1763858173203,23.94913664,2781.2,2781.1,0.001]
["bitfinex","ETHUSD",1763858173392,27.28484151,2781.2,2781.1,0.001]
["bitfinex","ETHUSD",1763858173591,28.174328,2781.0,2779.7,0.1985]
["bitfinex","ETHUSD",1763858173792,0.405504,2780.7,2779.3,0.4537]
["bitfinex","ETHUSD",1763858173994,1.31249664,2780.4,2779.3,0.4537]
["bitfinex","ETHUSD",1763858174177,1.82559968,2780.7,2779.3,0.4537]
["bitfinex","ETHUSD",1763858174178,0.51310304,2780.7,2779.3,0.4537]
["bitfinex","ETHUSD",1763858174502,0.405504,2780.4,2779.3,0.4537]
["bitfinex","ETHUSD",1763858174699,0.51310304,2780.7,2779.3,0.48968028]
["bitfinex","ETHUSD",1763858174906,0.405504,2780.7,2780.6,0.4832]
["bitfinex","ETHUSD",1763858175076,0.90699264,2780.6,2779.3,0.4537]
["bitfinex","ETHUSD",1763858175282,0.90699264,2780.4,2779.3,0.4537]
["bitfinex","ETHUSD",1763858175476,0.405504,2780.5,2779.3,0.4537]
["bitfinex","ETHUSD",1763858176074,0.405504,2780.4,2779.3,0.4537]
["bitfinex","ETHUSD",1763858176279,0.405504,2780.4,2778.4,0.15799193]
["bitfinex","ETHUSD",1763858176280,0.6002,2779.4,2778.7,0.1985]
["bitfinex","ETHUSD",1763858176509,2.119576,2779.1,2778.7,0.1985]
["bitfinex","ETHUSD",1763858176807,0.4929,2779.3,2778.7,0.1985]
["bitfinex","ETHUSD",1763858176969,0.405504,2779.3,2778.7,0.6522]
["bitfinex","ETHUSD",1763858177307,2.170624,2779.2,2778.7,0.6522]
["bitfinex","ETHUSD",1763858177602,9.716121,2779.1,2778.7,0.1985]
["bitfinex","ETHUSD",1763858178018,9.716121,2779.1,2778.4,0.4537]
["bitfinex","ETHUSD",1763858178019,0.405504,2779.0,2778.4,0.4537]
["bitfinex","ETHUSD",1763858178173,0.817504,2779.0,2778.4,0.4537]
["bitfinex","ETHUSD",1763858179372,0.405504,2779.1,2778.4,0.4537]
["bitfinex","ETHUSD",1763858179901,1.31249664,2779.3,2779.0,0.4832]
["bitfinex","ETHUSD",1763858180147,2.095444,2779.2,2779.0,0.4832]
["bitfinex","ETHUSD",1763858180429,0.86221246,2779.3,2779.0,0.4832]
["bitfinex","ETHUSD",1763858180633,0.405504,2779.3,2779.0,0.4832]
["bitfinex","ETHUSD",1763858181134,2.276498,2779.1,2779.0,0.4832]
["bitfinex","ETHUSD",1763858181330,2.131094,2779.2,2779.0,0.4832]
["bitfinex","ETHUSD",1763858181529,0.405504,2779.2,2779.0,0.4832]
["bitfinex","ETHUSD",1763858181736,0.56476622,2779.3,2779.1,1.0282]
["bitfinex","ETHUSD",1763858182028,0.56476622,2779.3,2779.2,0.4832]
["bitfinex","ETHUSD",1763858182200,0.56476622,2779.3,2779.2,0.9369]
["bitfinex","ETHUSD",1763858182820,2.531654,2780.3,2779.2,0.9369]
["bitfinex","ETHUSD",1763858183057,0.56463906,2779.7,2779.3,0.4537]
["bitfinex","ETHUSD",1763858183248,0.1907,2780.6,2779.3,0.4537]
["bitfinex","ETHUSD",1763858183542,0.90699264,2780.3,2779.6,0.4832]
["bitfinex","ETHUSD",1763858183714,0.56461557,2779.8,2779.6,0.4832]
["bitfinex","ETHUSD",1763858183910,2.48161,2780.3,2779.6,0.4832]
["bitfinex","ETHUSD",1763858184147,0.56462598,2779.8,2779.7,0.4832]
["bitfinex","ETHUSD",1763858184450,2.721487,2780.7,2780.2,0.6817]
["bitfinex","ETHUSD",1763858184665,2.986265,2780.9,2780.2,0.1985]
["bitfinex","ETHUSD",1763858184825,0.90699264,2780.9,2780.2,0.1985]
["bitfinex","ETHUSD",1763858185171,0.90699264,2780.8,2780.2,0.1985]
["bitfinex","ETHUSD",1763858185322,0.40069756,2780.7,2780.2,0.1985]
["bitfinex","ETHUSD",1763858185522,0.40069756,2780.7,2779.1,0.0913]
["bitfinex","ETHUSD",1763858185523,0.4072,2780.3,2779.6,0.4537]
["bitfinex","ETHUSD",1763858185851,0.90699264,2780.2,2779.6,0.4537]
["bitfinex","ETHUSD",1763858186347,0.90699264,2780.4,2780.1,0.4832]
["bitfinex","ETHUSD",1763858186552,5.372227,2781.0,2780.1,0.1985]
["bitfinex","ETHUSD",1763858186746,1.31249664,2780.7,2780.1,0.1985]
["bitfinex","ETHUSD",1763858186917,0.44988296,2780.6,2780.1,0.1985]
["bitfinex","ETHUSD",1763858187247,2.211194,2780.7,2780.1,0.1985]
["bitfinex","ETHUSD",1763858187670,0.56453916,2780.5,2780.1,0.1985]
["bitfinex","ETHUSD",1763858188039,0.56453916,2780.5,2780.1,0.6522]
["bitfinex","ETHUSD",1763858188440,0.405504,2780.4,2779.7,0.4537]
["bitfinex","ETHUSD",1763858191402,0.901504,2780.4,2779.7,0.4537]
["bitfinex","ETHUSD",1763858191537,0.405504,2780.4,2779.5,0.4537]
["bitfinex","ETHUSD",1763858191742,0.59968982,2780.4,2779.5,0.85529926]
["bitfinex","ETHUSD",1763858192072,0.59968982,2780.4,2779.5,3.96429926]
["bitfinex","ETHUSD",1763858192278,0.59968982,2780.4,2779.6,0.4537]
["bitfinex","ETHUSD",1763858193373,7.069908,2780.3,2779.6,0.4537]
["bitfinex","ETHUSD",1763858193572,0.81655978,2780.2,2779.6,0.4537]
["bitfinex","ETHUSD",1763858193777,0.405504,2780.4,2779.6,0.4537]
["bitfinex","ETHUSD",1763858193985,2.321906,2780.3,2779.6,0.4537]
["bitfinex","ETHUSD",1763858194148,0.405504,2780.2,2779.5,3.109]
["bitfinex","ETHUSD",1763858194344,4.311336,2780.1,2779.5,3.109]
["bitfinex","ETHUSD",1763858194577,3.412476,2780.1,2779.5,3.109]
["bitfinex","ETHUSD",1763858194876,2.74804,2780.0,2779.5,3.109]
["bitfinex","ETHUSD",1763858195079,0.4878581,2780.1,2779.5,3.5627]
["bitfinex","ETHUSD",1763858195292,0.405504,2780.2,2779.5,3.5627]
["bitfinex","ETHUSD",1763858195910,0.56460095,2780.3,2779.6,0.4847]
["bitfinex","ETHUSD",1763858196196,0.56460095,2780.3,2780.1,0.4813]
["bitfinex","ETHUSD",1763858196402,0.56460095,2780.3,2780.2,3.109]
["bitfinex","ETHUSD",1763858197774,0.56460095,2780.3,2780.2,3.5903]
["bitfinex","ETHUSD",1763858198118,0.90699264,2780.9,2780.2,4.075]
["bitfinex","ETHUSD",1763858198274,0.405504,2780.7,2780.3,3.5937]
["bitfinex","ETHUSD",1763858198475,0.95935219,2781.0,2780.3,3.5937]
["bitfinex","ETHUSD",1763858198709,0.90699264,2780.6,2780.3,3.109]
["bitfinex","ETHUSD",1763858198947,2.392746,2780.5,2780.3,3.109]
["bitfinex","ETHUSD",1763858199073,0.90699264,2780.6,2780.3,3.109]
["bitfinex","ETHUSD",1763858199274,5.26866664,2780.4,2780.3,3.109]
["bitfinex","ETHUSD",1763858199474,6.51466964,2780.4,2780.3,3.109]
["bitfinex","ETHUSD",1763858199674,7.72874589,2780.4,2780.3,3.109]
["bitfinex","ETHUSD",1763858200376,3.01947289,2780.4,2780.3,3.109]
["bitfinex","ETHUSD",1763858200578,2.21569664,2780.4,2780.3,3.109]
["bitfinex","ETHUSD",1763858200816,1.11279286,2780.6,2780.3,3.5886]
["bitfinex","ETHUSD",1763858200976,0.002,2780.9,2780.5,0.4796]
["bitfinex","ETHUSD",1763858201182,0.002,2780.9,2780.5,0.9502]
["bitfinex","ETHUSD",1763858201481,0.405504,2780.8,2780.5,0.9502]
["bitfinex","ETHUSD",1763858203032,0.56651862,2780.9,2780.5,0.9502]
["bitfinex","ETHUSD",1763858203431,0.56651862,2780.9,2780.5,0.4796]
["bitfinex","ETHUSD",1763858203607,0.56651862,2780.9,2780.6,3.5796]
["bitfinex","ETHUSD",1763858203961,0.56651862,2780.9,2780.8,0.4796]
["bitfinex","ETHUSD",1763858204238,0.56651862,2780.9,2780.8,3.5886]
["bitfinex","ETHUSD",1763858204446,0.56651862,2780.9,2780.8,4.0592]
["bitfinex","ETHUSD",1763858204648,0.002,2780.9,2780.8,4.0592]
["bitfinex","ETHUSD",1763858205297,0.461,2780.9,2780.4,0.4706]
["bitfinex","ETHUSD",1763858205502,0.461,2780.9,2780.2,3.5796]
["bitfinex","ETHUSD",1763858205503,0.002,2780.9,2780.2,3.5796]
["bitfinex","ETHUSD",1763858205847,0.002,2780.9,2780.3,0.4706]
["bitfinex","ETHUSD",1763858206634,0.860704,2780.9,2780.1,0.1943]
["bitfinex","ETHUSD",1763858206943,0.405504,2780.5,2780.1,0.1943]
["bitfinex","ETHUSD",1763858207439,1.31249664,2780.5,2780.1,0.1943]
["bitfinex","ETHUSD",1763858207758,1.37358616,2780.5,2779.8,0.4706]
["bitfinex","ETHUSD",1763858207895,0.459,2780.2,2779.6,3.109]
["bitfinex","ETHUSD",1763858208100,0.858704,2780.5,2779.7,3.109]
["bitfinex","ETHUSD",1763858208536,0.90699264,2780.3,2779.7,3.5796]
["bitfinex","ETHUSD",1763858208922,0.858704,2780.5,2779.7,3.5796]
["bitfinex","ETHUSD",1763858209115,0.858704,2780.5,2779.8,3.109]
["bitfinex","ETHUSD",1763858209435,0.405504,2780.5,2779.8,3.5796]
["bitfinex","ETHUSD",1763858209639,2.824399,2780.8,2780.4,0.4796]
["bitfinex","ETHUSD",1763858209812,0.405504,2780.8,2780.0,3.109]
["bitfinex","ETHUSD",1763858210020,0.858704,2780.8,2780.0,3.109]
["bitfinex","ETHUSD",1763858210258,0.90699264,2780.4,2780.1,0.1943]
["bitfinex","ETHUSD",1763858210406,0.4532,2780.7,2780.0,3.109]
["bitfinex","ETHUSD",1763858210740,4.895595,2780.4,2780.0,3.109]
["bitfinex","ETHUSD",1763858211034,0.90699264,2780.3,2779.7,3.109]
["bitfinex","ETHUSD",1763858211241,0.90699264,2780.3,2779.8,3.109]
["bitfinex","ETHUSD",1763858211242,0.459,2780.1,2779.8,3.109]
["bitfinex","ETHUSD",1763858211440,2.67713,2780.0,2779.5,0.001]
["bitfinex","ETHUSD",1763858211817,2.15583,2780.0,2779.3,3.109]
["bitfinex","ETHUSD",1763858212215,0.90699264,2780.3,2779.3,3.42913]
["bitfinex","ETHUSD",1763858212422,0.405504,2780.2,2779.3,3.42913]
["bitfinex","ETHUSD",1763858212910,0.405504,2780.4,2779.3,3.42913]
["bitfinex","ETHUSD",1763858213444,0.858704,2780.4,2779.3,3.42913]
["bitfinex","ETHUSD",1763858213939,0.858704,2780.4,2779.4,0.4706]
["bitfinex","ETHUSD",1763858214974,0.405504,2780.2,2779.4,0.4706]
["bitfinex","ETHUSD",1763858215175,2.261903,2780.1,2779.4,0.4706]
["bitfinex","ETHUSD",1763858215343,2.37961,2780.0,2779.4,0.4706]
["bitfinex","ETHUSD",1763858215544,3.28660264,2780.0,2779.4,0.4706]
["bitfinex","ETHUSD",1763858215758,0.90699264,2780.0,2779.4,3.5796]
["bitfinex","ETHUSD",1763858216255,1.08819264,2779.9,2779.2,3.11]
["bitfinex","ETHUSD",1763858216561,0.1812,2779.9,2779.2,3.11]
["bitfinex","ETHUSD",1763858217577,0.405504,2780.1,2779.3,0.4706]
["bitfinex","ETHUSD",1763858219578,5.543779,2780.0,2779.3,0.4716]
["bitfinex","ETHUSD",1763858219745,0.5949283,2779.9,2779.3,0.4716]
["bitfinex","ETHUSD",1763858220076,3.805551,2779.9,2779.3,0.4716]
["bitfinex","ETHUSD",1763858220879,0.4922,2779.4,2779.3,0.001]
["bitfinex","ETHUSD",1763858221055,0.4922,2779.4,2779.3,3.11]
["bitfinex","ETHUSD",1763858221388,0.90699264,2779.7,2779.3,3.5896]
["bitfinex","ETHUSD",1763858221546,0.34329446,2779.6,2779.3,3.5896]
["bitfinex","ETHUSD",1763858221746,0.1812,2780.2,2779.3,3.5896]
["bitfinex","ETHUSD",1763858221747,0.4532,2779.7,2779.3,3.5896]
["bitfinex","ETHUSD",1763858221967,0.4532,2779.7,2779.4,3.109]
["bitfinex","ETHUSD",1763858222173,0.4532,2780.0,2779.4,3.109]
["bitfinex","ETHUSD",1763858222492,0.405504,2780.1,2779.4,3.5796]
["bitfinex","ETHUSD",1763858222866,0.405504,2779.9,2779.4,3.5796]
["bitfinex","ETHUSD",1763858223385,0.4922,2779.5,2779.4,3.109]
["bitfinex","ETHUSD",1763858223877,0.9454,2779.5,2779.4,3.109]
["bitfinex","ETHUSD",1763858224468,0.405504,2779.9,2779.4,3.5886]
["bitfinex","ETHUSD",1763858224671,2.334092,2780.0,2779.8,0.4796]
["bitfinex","ETHUSD",1763858224981,0.002,2780.4,2779.6,3.109]
["bitfinex","ETHUSD",1763858225151,0.4552,2780.4,2779.7,3.109]
["bitfinex","ETHUSD",1763858225574,0.002,2780.4,2779.8,0.4706]
["bitfinex","ETHUSD",1763858226483,0.90699264,2780.2,2779.7,3.109]
["bitfinex","ETHUSD",1763858226688,0.55491956,2780.2,2779.7,3.109]
["bitfinex","ETHUSD",1763858226863,0.90699264,2780.2,2779.7,3.109]
["bitfinex","ETHUSD",1763858227194,0.002,2780.4,2779.7,3.109]
["bitfinex","ETHUSD",1763858227353,0.002,2780.4,2780.2,0.4948]
["bitfinex","ETHUSD",1763858227554,0.002,2780.4,2780.3,0.4948]
["bitfinex","ETHUSD",1763858227794,0.002,2780.4,2780.1,0.0972]
["bitfinex","ETHUSD",1763858228300,0.002,2780.4,2779.9,3.109]
["bitfinex","ETHUSD",1763858228456,0.4582,2780.2,2779.9,3.109]
["bitfinex","ETHUSD",1763858229114,0.002,2780.4,2780.3,0.6779]
["bitfinex","ETHUSD",1763858229299,0.002,2780.4,2780.3,1.1387]
["bitfinex","ETHUSD",1763858229882,0.002,2780.4,2780.3,4.2477]
["bitfinex","ETHUSD",1763858230929,4.04380964,2780.4,2780.3,3.109]
["bitfinex","ETHUSD",1763858231085,4.1540536,2780.4,2780.3,3.109]
["bitfinex","ETHUSD",1763858231283,1.7715736,2780.4,2780.3,3.109]
["bitfinex","ETHUSD",1763858231484,1.36719264,2780.4,2780.3,3.109]
["bitfinex","ETHUSD",1763858231685,0.90899264,2780.4,2780.3,3.6038]
["bitfinex","ETHUSD",1763858232033,0.90899264,2780.4,2780.3,4.0646]
["bitfinex","ETHUSD",1763858232532,0.90899264,2780.4,2780.3,3.109]
["bitfinex","ETHUSD",1763858233126,0.90899264,2780.4,2780.3,4.0646]
["bitfinex","ETHUSD",1763858234000,0.002,2780.4,2780.3,4.47106]
["bitfinex","ETHUSD",1763858235889,0.002,2780.4,2780.3,4.01026]
["bitfinex","ETHUSD",1763858236212,0.4602,2780.4,2780.3,3.109]
["bitfinex","ETHUSD",1763858237630,0.9186,2780.4,2780.3,3.109]
["bitfinex","ETHUSD",1763858237837,4.735172,2780.4,2780.3,3.109]
["bitfinex","ETHUSD",1763858238197,5.64216464,2780.4,2780.3,3.109]
["bitfinex","ETHUSD",1763858238641,11.92552164,2780.4,2780.3,3.109]
["bitfinex","ETHUSD",1763858238939,13.16938411,2780.4,2780.3,3.109]
["bitfinex","ETHUSD",1763858239434,0.90699264,2780.3,2779.7,3.109]
["bitfinex","ETHUSD",1763858239619,2.10956647,2780.4,2779.7,3.109]
["bitfinex","ETHUSD",1763858239821,0.407504,2780.4,2779.8,0.4608]
["bitfinex","ETHUSD",1763858240839,0.002,2780.4,2779.8,0.4608]
["bitfinex","ETHUSD",1763858241025,0.002,2780.4,2780.3,0.4948]
["bitfinex","ETHUSD",1763858241431,0.002,2780.4,2780.3,0.9556]
["bitfinex","ETHUSD",1763858242204,0.002,2780.4,2780.3,0.4948]
["bitfinex","ETHUSD",1763858242607,0.4602,2780.4,2780.0,0.1831]
["bitfinex","ETHUSD",1763858242942,1.02473956,2780.4,2780.0,0.1831]
["bitfinex","ETHUSD",1763858243848,1.02473956,2780.4,2780.0,0.6439]
["bitfinex","ETHUSD",1763858245330,1.02473956,2780.4,2780.1,3.109]
["bitfinex","ETHUSD",1763858245535,0.4584,2780.3,2780.1,3.109]
["bitfinex","ETHUSD",1763858245736,0.0092,2780.2,2780.1,3.109]
["bitfinex","ETHUSD",1763858245942,0.002,2780.4,2780.1,3.109]
["bitfinex","ETHUSD",1763858247948,0.4582,2780.2,2780.1,3.109]
["bitfinex","ETHUSD",1763858248160,6.04376664,2780.2,2780.1,3.109]
["bitfinex","ETHUSD",1763858248349,7.1525833,2780.2,2780.1,3.109]
["bitfinex","ETHUSD",1763858248655,5.8151283,2780.2,2780.1,3.109]
["bitfinex","ETHUSD",1763858248823,5.5858103,2780.2,2780.1,3.109]
["bitfinex","ETHUSD",1763858249023,2.4740093,2780.2,2780.1,3.109]
["bitfinex","ETHUSD",1763858249262,1.82359264,2780.2,2780.1,3.109]
["bitfinex","ETHUSD",1763858250248,4.27535964,2780.2,2780.1,3.109]
["bitfinex","ETHUSD",1763858251263,10.82541464,2780.2,2780.1,3.109]
["bitfinex","ETHUSD",1763858251560,4.66143364,2780.2,2780.1,3.109]
["bitfinex","ETHUSD",1763858251772,3.94424664,2780.2,2780.1,3.109]
["bitfinex","ETHUSD",1763858251934,2.2182173,2780.2,2780.1,3.109]
["bitfinex","ETHUSD",1763858252133,3.98224264,2780.2,2780.1,3.109]
["bitfinex","ETHUSD",1763858252333,4.48310164,2780.2,2780.1,3.109]
["bitfinex","ETHUSD",1763858252657,1.82359264,2780.2,2780.1,3.109]
["bitfinex","ETHUSD",1763858253058,3.98224264,2780.2,2780.1,3.109]
["bitfinex","ETHUSD",1763858253247,1.82359264,2780.2,2780.1,3.109]
["bitfinex","ETHUSD",1763858253443,1.82359264,2780.2,2780.1,3.7869]
["bitfinex","ETHUSD",1763858253444,0.90699264,2780.2,2780.1,3.7869]
["bitfinex","ETHUSD",1763858253644,0.90699264,2780.2,2780.1,4.2477]
["bitfinex","ETHUSD",1763858254348,0.002,2780.4,2780.1,4.2477]
["bitfinex","ETHUSD",1763858254540,0.002,2780.4,2780.3,0.4948]
["bitfinex","ETHUSD",1763858255066,0.002,2780.4,2780.3,0.9556]
["bitfinex","ETHUSD",1763858255969,0.002,2780.4,2780.3,4.0646]
["bitfinex","ETHUSD",1763858257371,0.002,2780.4,2780.3,3.109]
["bitfinex","ETHUSD",1763858257565,0.002,2780.4,2780.3,3.5613]
["bitfinex","ETHUSD",1763858257940,0.002,2780.4,2780.3,4.0324]
["bitfinex","ETHUSD",1763858261846,0.002,2780.7,2780.4,3.107]
["bitfinex","ETHUSD",1763858262075,0.002,2780.7,2780.6,0.4885]
["bitfinex","ETHUSD",1763858262241,0.002,2780.7,2780.6,0.8961]
["bitfinex","ETHUSD",1763858262445,0.002,2780.7,2780.6,1.3766]
["bitfinex","ETHUSD",1763858264574,0.002,2780.7,2780.6,4.4836]
["bitfinex","ETHUSD",1763858264878,0.002,2780.9,2780.6,4.4836]
["bitfinex","ETHUSD",1763858265084,0.002,2780.9,2780.8,4.78489126]
["bitfinex","ETHUSD",1763858265245,0.002,2780.9,2780.8,5.66289039]
["bitfinex","ETHUSD",1763858265445,0.002,2780.9,2780.8,6.14339039]
["bitfinex","ETHUSD",1763858266142,0.002,2780.9,2780.8,6.54889439]
["bitfinex","ETHUSD",1763858266342,0.002,2781.2,2780.8,6.54889439]
["bitfinex","ETHUSD",1763858266544,0.002,2781.2,2781.0,0.405504]
["bitfinex","ETHUSD",1763858266763,0.002,2782.7,2781.5,3.107]
["bitfinex","ETHUSD",1763858266764,0.4871,2782.6,2781.5,3.107]
["bitfinex","ETHUSD",1763858266963,0.4871,2782.6,2781.6,3.107]
["bitfinex","ETHUSD",1763858267197,0.4871,2782.6,2781.6,3.5875]
["bitfinex","ETHUSD",1763858267598,0.4871,2782.6,2781.6,3.107]
["bitfinex","ETHUSD",1763858267800,0.45,2781.7,2781.6,3.107]
["bitfinex","ETHUSD",1763858268667,0.9368,2781.7,2781.6,3.107]
["bitfinex","ETHUSD",1763858270762,0.45,2781.7,2781.6,3.107]
["bitfinex","ETHUSD",1763858271203,0.9368,2781.7,2781.6,3.107]
["bitfinex","ETHUSD",1763858272103,3.939679,2781.6,2780.9,3.107]
["bitfinex","ETHUSD",1763858272290,0.5389582,2781.5,2781.0,3.107]
["bitfinex","ETHUSD",1763858272495,0.4871,2781.6,2781.0,3.107]
["bitfinex","ETHUSD",1763858274572,0.51510304,2781.7,2781.1,0.1823]
["bitfinex","ETHUSD",1763858275205,1.00220304,2781.7,2781.1,0.1823]
["bitfinex","ETHUSD",1763858275505,1.00220304,2781.7,2781.0,3.107]
["bitfinex","ETHUSD",1763858275506,0.45,2781.2,2781.0,3.107]
["bitfinex","ETHUSD",1763858275703,0.45,2781.2,2780.5,0.90699264]
["bitfinex","ETHUSD",1763858275704,0.0045,2781.1,2780.4,0.4805]
["bitfinex","ETHUSD",1763858278719,0.0045,2781.1,2780.1,1.57059264]
["bitfinex","ETHUSD",1763858278881,0.4916,2781.1,2780.3,0.4805]
["bitfinex","ETHUSD",1763858280280,0.4916,2781.1,2780.2,4.46669839]
["bitfinex","ETHUSD",1763858280474,0.56444942,2781.0,2780.3,3.88]
["bitfinex","ETHUSD",1763858280878,0.6683,2780.9,2780.3,3.88]
["bitfinex","ETHUSD",1763858281080,0.4679,2780.4,2780.3,3.88]
["bitfinex","ETHUSD",1763858281509,0.4679,2780.4,2780.2,3.88]
["bitfinex","ETHUSD",1763858281510,0.9548,2780.4,2780.2,3.88]
["bitfinex","ETHUSD",1763858281742,0.9548,2780.4,2779.6,0.4805]
["bitfinex","ETHUSD",1763858281743,0.9548,2780.4,2779.7,3.88]
["bitfinex","ETHUSD",1763858282219,0.4869,2780.3,2779.7,3.88]
["bitfinex","ETHUSD",1763858283230,1.31249664,2780.6,2780.2,0.4885]
["bitfinex","ETHUSD",1763858283430,0.892604,2780.6,2779.9,3.88]
["bitfinex","ETHUSD",1763858283733,0.69430304,2780.9,2779.9,3.88]
["bitfinex","ETHUSD",1763858283925,0.6683,2780.9,2780.0,4.3605]
["bitfinex","ETHUSD",1763858284096,0.90699264,2780.7,2780.0,3.88]
["bitfinex","ETHUSD",1763858284302,0.90699264,2780.6,2780.0,3.88]
["bitfinex","ETHUSD",1763858284532,1.11852376,2780.6,2780.0,3.88]
["bitfinex","ETHUSD",1763858284736,0.4871,2780.6,2780.0,3.88]
["bitfinex","ETHUSD",1763858289829,0.4679,2780.1,2779.7,0.388]
["bitfinex","ETHUSD",1763858290029,0.4871,2780.6,2779.4,0.4915]
["bitfinex","ETHUSD",1763858290030,0.0047,2780.0,2779.4,0.4915]
["bitfinex","ETHUSD",1763858290235,0.0047,2780.0,2779.5,3.88]
["bitfinex","ETHUSD",1763858290562,0.0047,2780.0,2779.6,3.88]
["bitfinex","ETHUSD",1763858290909,0.4686,2780.0,2779.6,3.88]
["bitfinex","ETHUSD",1763858291122,0.4686,2780.0,2779.7,3.88]
["bitfinex","ETHUSD",1763858291317,0.4729,2779.8,2779.7,3.881]
["bitfinex","ETHUSD",1763858291930,0.9368,2779.8,2779.7,3.881]
["bitfinex","ETHUSD",1763858293867,0.4729,2779.8,2779.7,3.881]
["bitfinex","ETHUSD",1763858294159,0.4639,2780.1,2779.7,3.881]
["bitfinex","ETHUSD",1763858294160,0.6586,2780.1,2779.7,3.881]
["bitfinex","ETHUSD",1763858294531,0.4639,2780.0,2779.7,3.881]
["bitfinex","ETHUSD",1763858295352,0.4776,2779.8,2779.7,3.881]
["bitfinex","ETHUSD",1763858295838,0.9415,2779.8,2779.7,3.881]
["bitfinex","ETHUSD",1763858296962,0.4776,2779.8,2779.7,3.881]
["bitfinex","ETHUSD",1763858297337,0.9415,2779.8,2779.7,3.881]
["bitfinex","ETHUSD",1763858298642,0.1947,2780.1,2779.7,4.3368]
["bitfinex","ETHUSD",1763858298839,0.4639,2780.6,2780.0,0.4558]
["bitfinex","ETHUSD",1763858299065,0.4639,2780.6,2780.1,3.88]
["bitfinex","ETHUSD",1763858299339,0.6451,2780.9,2780.1,4.563]
["bitfinex","ETHUSD",1763858299642,0.4639,2780.8,2780.1,4.0715]
["bitfinex","ETHUSD",1763858300270,0.4639,2781.1,2780.2,4.3715]
["bitfinex","ETHUSD",1763858300439,0.002,2781.2,2780.8,0.4558]
["bitfinex","ETHUSD",1763858300644,2.333445,2781.1,2780.3,4.3715]
["bitfinex","ETHUSD",1763858300883,0.659,2780.4,2779.7,0.001]
["bitfinex","ETHUSD",1763858301093,0.659,2780.4,2779.7,0.4925]
["bitfinex","ETHUSD",1763858302147,0.4639,2780.6,2779.7,0.4925]
["bitfinex","ETHUSD",1763858302376,0.1947,2780.7,2779.7,0.4925]
["bitfinex","ETHUSD",1763858303481,0.4639,2780.6,2779.7,0.4925]
["bitfinex","ETHUSD",1763858303680,0.90699264,2780.4,2779.7,0.4925]
["bitfinex","ETHUSD",1763858304080,0.4639,2780.5,2779.7,0.4925]
["bitfinex","ETHUSD",1763858304341,0.1947,2780.7,2779.7,0.4925]
["bitfinex","ETHUSD",1763858304452,0.4639,2780.4,2779.7,0.4925]
["bitfinex","ETHUSD",1763858304899,0.4639,2780.4,2779.7,0.001]
["bitfinex","ETHUSD",1763858307081,0.4643,2779.8,2779.7,0.001]
["bitfinex","ETHUSD",1763858307789,0.4639,2780.3,2779.7,0.4568]
["bitfinex","ETHUSD",1763858308118,2.165758,2780.5,2779.9,0.4558]
["bitfinex","ETHUSD",1763858308287,0.90699264,2780.5,2779.9,0.4558]
["bitfinex","ETHUSD",1763858308760,1.37089264,2780.5,2779.9,0.4558]
["bitfinex","ETHUSD",1763858308964,0.405504,2780.6,2779.9,0.4558]
["bitfinex","ETHUSD",1763858308965,2.039362,2780.6,2779.9,0.4558]
["bitfinex","ETHUSD",1763858309589,0.4639,2780.6,2779.9,0.4558]
["bitfinex","ETHUSD",1763858309786,0.4639,2780.6,2779.7,0.001]
["bitfinex","ETHUSD",1763858309787,0.4643,2780.0,2779.7,0.001]
["bitfinex","ETHUSD",1763858310379,0.4643,2780.0,2779.9,0.001]
["bitfinex","ETHUSD",1763858311290,0.9282,2780.0,2779.9,0.001]
["bitfinex","ETHUSD",1763858311663,1.49279419,2780.0,2779.9,0.001]
["bitfinex","ETHUSD",1763858311877,0.9282,2780.0,2779.9,0.001]
["bitfinex","ETHUSD",1763858312412,0.4643,2780.0,2779.9,0.001]
["bitfinex","ETHUSD",1763858312719,0.4639,2780.3,2779.9,0.001]
["bitfinex","ETHUSD",1763858312898,0.4643,2780.0,2779.9,0.001]
["bitfinex","ETHUSD",1763858313203,0.4639,2780.3,2779.9,0.001]
["bitfinex","ETHUSD",1763858313398,0.869804,2780.0,2779.9,0.001]
["bitfinex","ETHUSD",1763858314018,1.333704,2780.0,2779.9,0.001]
["bitfinex","ETHUSD",1763858314711,3.905812,2780.0,2779.9,0.001]
["bitfinex","ETHUSD",1763858315011,4.86101109,2780.0,2779.9,0.001]
["bitfinex","ETHUSD",1763858315702,10.67315773,2780.0,2779.9,0.001]
["bitfinex","ETHUSD",1763858316119,1.47161053,2780.0,2779.9,0.4879]
["bitfinex","ETHUSD",1763858316489,0.1947,2780.7,2779.9,4.8398]
["bitfinex","ETHUSD",1763858316816,0.56456168,2780.5,2780.0,3.88]
["bitfinex","ETHUSD",1763858317019,0.1947,2780.7,2780.1,3.88]
["bitfinex","ETHUSD",1763858317189,0.1947,2780.7,2780.1,5.02758]
["bitfinex","ETHUSD",1763858317387,0.4688,2780.2,2780.1,3.88]
["bitfinex","ETHUSD",1763858318414,0.4593,2780.5,2780.1,3.88]
["bitfinex","ETHUSD",1763858318574,0.4593,2780.5,2780.1,4.3669]
["bitfinex","ETHUSD",1763858320118,1.02385989,2780.5,2780.1,4.3669]
["bitfinex","ETHUSD",1763858321821,0.1947,2780.7,2780.1,4.5515]
["bitfinex","ETHUSD",1763858322115,0.1947,2780.7,2780.1,5.50769]
["bitfinex","ETHUSD",1763858322116,0.56455034,2780.5,2780.1,5.50769]
["bitfinex","ETHUSD",1763858322317,0.56455034,2780.5,2780.2,0.4554]
["bitfinex","ETHUSD",1763858322519,0.4781,2781.2,2780.4,0.4797]
["bitfinex","ETHUSD",1763858322821,0.405504,2781.1,2780.5,3.88]
["bitfinex","ETHUSD",1763858323320,0.405504,2781.0,2780.5,3.88]
["bitfinex","ETHUSD",1763858323792,0.6635,2780.9,2780.5,3.88]
["bitfinex","ETHUSD",1763858325012,1.22802017,2780.9,2780.5,3.88]
["bitfinex","ETHUSD",1763858325506,0.75192017,2780.9,2780.5,3.88]
["bitfinex","ETHUSD",1763858325705,0.4594,2780.6,2780.5,3.88]
["bitfinex","ETHUSD",1763858325896,0.4594,2780.6,2780.0,3.88]
["bitfinex","ETHUSD",1763858326094,0.4594,2780.6,2780.1,0.3881]
["bitfinex","ETHUSD",1763858326310,0.75192017,2780.9,2780.5,0.4797]
["bitfinex","ETHUSD",1763858327229,1.22802017,2780.9,2780.5,0.4797]
["bitfinex","ETHUSD",1763858327617,0.4945,2780.6,2780.1,0.3881]
["bitfinex","ETHUSD",1763858328034,0.9356,2780.6,2780.1,0.3881]
["bitfinex","ETHUSD",1763858328420,0.9356,2780.6,2780.2,3.88]
["bitfinex","ETHUSD",1763858328622,0.405504,2779.7,2779.2,0.001]
["bitfinex","ETHUSD",1763858328819,0.90699264,2779.6,2779.2,0.001]
["bitfinex","ETHUSD",1763858329022,19.06908764,2779.4,2779.2,0.001]
["bitfinex","ETHUSD",1763858329222,21.89483905,2779.4,2779.2,0.001]
["bitfinex","ETHUSD",1763858329425,22.51525975,2779.4,2779.2,0.001]
["bitfinex","ETHUSD",1763858329655,37.73627633,2779.3,2779.2,0.001]
["bitfinex","ETHUSD",1763858329832,38.65787633,2779.3,2779.2,0.001]
["bitfinex","ETHUSD",1763858330050,30.0,2779.1,2779.0,0.001]
["bitfinex","ETHUSD",1763858330230,34.15164805,2779.1,2779.0,0.001]
["bitfinex","ETHUSD",1763858330432,34.62774805,2779.1,2779.0,0.001]
["bitfinex","ETHUSD",1763858331043,30.0,2778.9,2777.3,0.4554]
["bitfinex","ETHUSD",1763858331243,0.405504,2778.3,2777.1,0.4554]
["bitfinex","ETHUSD",1763858331425,0.86092902,2778.2,2777.1,0.4554]
["bitfinex","ETHUSD",1763858331626,0.90699264,2778.0,2777.1,0.4554]
["bitfinex","ETHUSD",1763858332023,1.79242902,2778.2,2777.1,0.4554]
["bitfinex","ETHUSD",1763858332668,0.90699264,2778.0,2777.1,0.4554]
["bitfinex","ETHUSD",1763858332965,0.90699264,2778.1,2777.1,0.4554]
["bitfinex","ETHUSD",1763858333194,0.1874,2777.9,2777.1,0.4554]
["bitfinex","ETHUSD",1763858333330,1.04832902,2777.9,2777.1,0.4554]
["bitfinex","ETHUSD",1763858334148,4.654587,2777.8,2777.1,0.4554]
["bitfinex","ETHUSD",1763858334979,3.062271,2777.8,2777.1,0.4554]
["bitfinex","ETHUSD",1763858335197,2.424411,2777.8,2777.1,0.4554]
["bitfinex","ETHUSD",1763858335702,1.17142159,2778.1,2777.1,0.4554]
["bitfinex","ETHUSD",1763858335868,1.17142159,2778.1,2777.7,0.4797]
["bitfinex","ETHUSD",1763858335869,0.86092902,2778.1,2777.7,0.4797]
["bitfinex","ETHUSD",1763858336289,1.48543867,2778.4,2777.7,0.4797]
["bitfinex","ETHUSD",1763858336500,1.76792166,2778.3,2777.7,0.4797]
["bitfinex","ETHUSD",1763858336797,0.86092902,2778.2,2777.7,0.4297]
["bitfinex","ETHUSD",1763858337799,0.86092902,2778.2,2777.7,0.8851]
["bitfinex","ETHUSD",1763858337968,0.90699264,2778.3,2777.7,0.8851]
["bitfinex","ETHUSD",1763858338397,0.90699264,2778.3,2777.7,0.4297]
["bitfinex","ETHUSD",1763858338569,0.90699264,2778.3,2777.7,0.8851]
["bitfinex","ETHUSD",1763858338764,0.90699264,2778.3,2777.8,3.88]
["bitfinex","ETHUSD",1763858339197,0.90699264,2778.3,2777.8,4.3354]
["bitfinex","ETHUSD",1763858339905,0.90699264,2778.3,2777.8,3.88]
["bitfinex","ETHUSD",1763858340107,0.90699264,2778.3,2777.9,0.4554]
["bitfinex","ETHUSD",1763858340611,0.90699264,2778.3,2777.8,3.88]
["bitfinex","ETHUSD",1763858341106,0.90699264,2778.3,2777.9,0.4554]
["bitfinex","ETHUSD",1763858341407,0.90699264,2778.3,2777.8,3.88]
["bitfinex","ETHUSD",1763858341609,0.4945,2777.9,2777.8,3.88]
["bitfinex","ETHUSD",1763858341905,0.86092902,2778.3,2777.9,0.4554]
["bitfinex","ETHUSD",1763858342121,0.86092902,2778.3,2777.8,3.88]
["bitfinex","ETHUSD",1763858342327,1.33702902,2778.3,2777.8,3.88]
["bitfinex","ETHUSD",1763858342822,0.56489457,2778.2,2777.8,3.88]
["bitfinex","ETHUSD",1763858343326,0.56489457,2778.2,2777.9,3.88]
["bitfinex","ETHUSD",1763858344626,0.56489457,2778.2,2778.1,0.613]
["bitfinex","ETHUSD",1763858344817,0.56489457,2778.2,2778.1,1.0684]
["bitfinex","ETHUSD",1763858346235,0.56489457,2778.2,2778.1,4.9484]
["bitfinex","ETHUSD",1763858346388,0.90699264,2778.7,2778.1,4.9484]
["bitfinex","ETHUSD",1763858346595,0.56481979,2778.5,2778.2,3.88]
["bitfinex","ETHUSD",1763858346995,0.56481979,2778.5,2778.4,0.4874]
["bitfinex","ETHUSD",1763858349206,1.51722902,2778.9,2778.4,0.4874]
["bitfinex","ETHUSD",1763858349431,0.86092902,2778.8,2778.4,0.4874]
["bitfinex","ETHUSD",1763858351233,0.002,2779.1,2778.7,0.4874]
["bitfinex","ETHUSD",1763858351418,0.002,2779.1,2778.4,0.96144]
["bitfinex","ETHUSD",1763858351419,0.002,2779.1,2778.8,4.3674]
["bitfinex","ETHUSD",1763858352397,3.76336564,2778.9,2778.8,3.88]
["bitfinex","ETHUSD",1763858352829,1.38019264,2778.9,2778.8,3.88]
["bitfinex","ETHUSD",1763858354105,0.90699264,2778.9,2778.8,4.3674]
["bitfinex","ETHUSD",1763858355826,0.90699264,2778.9,2778.8,3.88]
["bitfinex","ETHUSD",1763858356334,10.36889264,2778.9,2778.8,3.88]
["bitfinex","ETHUSD",1763858356637,13.68181183,2778.9,2778.8,3.88]
["bitfinex","ETHUSD",1763858356930,2.333542,2778.8,2778.3,3.88]
["bitfinex","ETHUSD",1763858357138,1.32982902,2778.8,2778.3,3.88]
["bitfinex","ETHUSD",1763858357338,0.4689,2778.7,2778.3,3.88]
["bitfinex","ETHUSD",1763858358337,0.86092902,2778.8,2778.6,0.4874]
["bitfinex","ETHUSD",1763858358511,0.86092902,2778.8,2778.4,0.477]
["bitfinex","ETHUSD",1763858358512,0.002,2779.1,2778.7,0.4874]
["bitfinex","ETHUSD",1763858358703,0.4709,2779.1,2778.4,0.477]
["bitfinex","ETHUSD",1763858358905,4.198795,2779.0,2778.4,0.477]
["bitfinex","ETHUSD",1763858359235,0.86092902,2779.0,2778.4,0.477]
["bitfinex","ETHUSD",1763858360648,0.1878,2778.9,2778.4,0.477]
["bitfinex","ETHUSD",1763858361247,0.1878,2778.9,2778.5,3.88]
["bitfinex","ETHUSD",1763858361608,1.32982902,2779.0,2778.5,3.88]
["bitfinex","ETHUSD",1763858362648,0.56481994,2778.9,2778.5,4.357]
["bitfinex","ETHUSD",1763858362847,0.86092902,2779.0,2778.5,4.357]
["bitfinex","ETHUSD",1763858365055,0.002,2778.9,2778.5,3.88]
["bitfinex","ETHUSD",1763858365820,0.4709,2778.9,2778.5,3.88]
["bitfinex","ETHUSD",1763858366023,0.6587,2778.9,2778.5,3.88]
["bitfinex","ETHUSD",1763858366346,0.002,2778.9,2778.8,0.4874]
["bitfinex","ETHUSD",1763858366546,0.90699264,2778.8,2778.5,3.88]
["bitfinex","ETHUSD",1763858366747,0.6587,2778.9,2778.5,3.88]
["bitfinex","ETHUSD",1763858367152,0.1898,2778.9,2778.6,3.88]
["bitfinex","ETHUSD",1763858367450,6.23871764,2778.7,2778.6,3.88]
["bitfinex","ETHUSD",1763858367756,7.95665231,2778.7,2778.6,3.88]
["bitfinex","ETHUSD",1763858367920,1.71793467,2778.7,2778.6,3.88]
["bitfinex","ETHUSD",1763858368125,0.9421,2778.7,2778.6,3.88]
["bitfinex","ETHUSD",1763858369655,0.002,2778.9,2778.6,4.8444]
["bitfinex","ETHUSD",1763858369854,0.002,2778.9,2778.8,0.4874]
["bitfinex","ETHUSD",1763858370146,3.117199,2778.7,2778.6,3.88]
["bitfinex","ETHUSD",1763858370550,3.586099,2778.7,2778.6,3.88]
["bitfinex","ETHUSD",1763858370855,3.9636889,2778.7,2778.6,3.88]
["bitfinex","ETHUSD",1763858371054,5.73161056,2778.7,2778.6,3.88]
["bitfinex","ETHUSD",1763858371424,15.55669156,2778.7,2778.6,3.88]
["bitfinex","ETHUSD",1763858371632,7.511811,2778.5,2778.1,3.88]
["bitfinex","ETHUSD",1763858371953,0.86092902,2778.4,2778.2,3.88]
["bitfinex","ETHUSD",1763858372143,1.32982902,2778.4,2778.2,3.88]
["bitfinex","ETHUSD",1763858372343,0.4732,2778.3,2778.2,3.88]
["bitfinex","ETHUSD",1763858372745,1.80302902,2778.3,2778.2,3.88]
["bitfinex","ETHUSD",1763858373049,1.98333192,2778.3,2778.2,3.88]
["bitfinex","ETHUSD",1763858373265,1.98333192,2778.3,2778.0,0.001]
["bitfinex","ETHUSD",1763858373266,1.98333192,2778.3,2778.1,3.88]
["bitfinex","ETHUSD",1763858373455,0.4689,2778.2,2778.1,3.88]
["bitfinex","ETHUSD",1763858373759,1.80302902,2778.2,2778.1,3.88]
["bitfinex","ETHUSD",1763858374921,1.80302902,2778.2,2778.1,4.4988]
["bitfinex","ETHUSD",1763858374922,0.86092902,2778.2,2778.1,4.4988]
["bitfinex","ETHUSD",1763858375124,0.4689,2778.7,2778.1,5.47348]
["bitfinex","ETHUSD",1763858375357,0.4689,2778.7,2778.1,4.9758]
["bitfinex","ETHUSD",1763858375961,0.002,2778.9,2778.6,0.4599]
["bitfinex","ETHUSD",1763858376261,0.002,2778.9,2778.7,3.88]
["bitfinex","ETHUSD",1763858376565,0.56684788,2778.9,2778.8,3.88]
["bitfinex","ETHUSD",1763858376723,0.56684788,2778.9,2778.8,0.4599]
["bitfinex","ETHUSD",1763858376724,0.002,2778.9,2778.8,0.4599]
["bitfinex","ETHUSD",1763858377420,0.002,2778.9,2778.7,3.88]
["bitfinex","ETHUSD",1763858377841,1.35709264,2778.8,2778.7,3.88]
["bitfinex","ETHUSD",1763858378557,1.83569264,2778.8,2778.7,3.88]
["bitfinex","ETHUSD",1763858378758,1.5469419,2778.8,2778.7,3.88]
["bitfinex","ETHUSD",1763858379874,2.11178612,2778.8,2778.7,3.88]
["bitfinex","ETHUSD",1763858380370,2.61048612,2778.8,2778.7,3.88]
["bitfinex","ETHUSD",1763858380689,10.03366912,2778.8,2778.7,3.88]
["bitfinex","ETHUSD",1763858381043,8.4622349,2778.8,2778.7,3.88]
["bitfinex","ETHUSD",1763858381242,2.0456419,2778.8,2778.7,3.88]
["bitfinex","ETHUSD",1763858381646,1.5469419,2778.8,2778.7,3.88]
["bitfinex","ETHUSD",1763858382064,1.35709264,2778.8,2778.7,3.88]
["bitfinex","ETHUSD",1763858382370,0.90699264,2778.8,2778.7,4.3785]
["bitfinex","ETHUSD",1763858382577,0.002,2778.9,2778.7,4.3785]
["bitfinex","ETHUSD",1763858382775,0.002,2778.9,2778.8,0.4985]
["bitfinex","ETHUSD",1763858383590,0.002,2778.9,2778.8,4.3785]
["bitfinex","ETHUSD",1763858383869,0.4717,2778.9,2778.8,3.88]
["bitfinex","ETHUSD",1763858386954,0.002,2778.9,2778.8,4.3785]
["bitfinex","ETHUSD",1763858387176,0.002,2778.9,2778.8,5.32862]
["bitfinex","ETHUSD",1763858390378,0.002,2778.9,2778.8,4.8442]
["bitfinex","ETHUSD",1763858390592,0.002,2778.9,2778.8,4.3785]
["bitfinex","ETHUSD",1763858394588,0.002,2778.9,2778.8,4.8442]
["bitfinex","ETHUSD",1763858396994,0.002,2779.1,2778.9,3.878]
["bitfinex","ETHUSD",1763858397192,0.002,2779.1,2779.0,0.4985]
["bitfinex","ETHUSD",1763858397365,0.002,2779.1,2779.0,0.9642]
["bitfinex","ETHUSD",1763858398994,0.4717,2779.1,2778.9,3.878]
["bitfinex","ETHUSD",1763858399674,0.002,2779.1,2778.9,3.878]
["bitfinex","ETHUSD",1763858400995,0.47,2779.0,2778.9,3.878]
["bitfinex","ETHUSD",1763858401184,0.9682,2779.0,2778.9,3.878]
["bitfinex","ETHUSD",1763858401493,5.33399888,2779.0,2778.9,3.878]
["bitfinex","ETHUSD",1763858401695,2.51453,2778.9,2778.2,3.878]
["bitfinex","ETHUSD",1763858401875,2.51453,2778.9,2778.1,3.878]
["bitfinex","ETHUSD",1763858401876,3.39288356,2778.4,2778.1,3.878]
["bitfinex","ETHUSD",1763858402094,3.39288356,2778.4,2778.2,3.878]
["bitfinex","ETHUSD",1763858402297,3.39288356,2778.9,2778.3,0.4985]
["bitfinex","ETHUSD",1763858402500,3.39288356,2778.8,2778.3,0.4985]
["bitfinex","ETHUSD",1763858402701,0.4987,2778.7,2778.3,0.4985]
["bitfinex","ETHUSD",1763858402914,0.6989,2779.1,2778.4,0.4657]
["bitfinex","ETHUSD",1763858403115,0.33703775,2779.0,2778.7,0.4985]
["bitfinex","ETHUSD",1763858404320,0.4825,2778.8,2778.5,3.878]
["bitfinex","ETHUSD",1763858404520,0.4858,2779.0,2778.5,4.3437]
["bitfinex","ETHUSD",1763858404710,0.4825,2778.6,2778.5,3.878]
["bitfinex","ETHUSD",1763858405118,0.9683,2778.6,2778.5,3.878]
["bitfinex","ETHUSD",1763858406222,3.20924,2778.6,2778.5,3.878]
["bitfinex","ETHUSD",1763858406412,3.530164,2778.6,2778.5,3.878]
["bitfinex","ETHUSD",1763858406612,3.86747464,2778.6,2778.5,3.878]
["bitfinex","ETHUSD",1763858407016,1.62653464,2778.6,2778.5,3.878]
["bitfinex","ETHUSD",1763858407325,1.30561064,2778.6,2778.5,3.878]
["bitfinex","ETHUSD",1763858409193,1.87048517,2778.6,2778.5,3.878]
["bitfinex","ETHUSD",1763858409608,1.30561064,2778.6,2778.5,3.878]
["bitfinex","ETHUSD",1763858410633,5.420704,2778.5,2778.1,3.878]
["bitfinex","ETHUSD",1763858410837,0.4971,2778.5,2778.2,3.878]
["bitfinex","ETHUSD",1763858411008,0.4971,2778.4,2778.2,3.878]
["bitfinex","ETHUSD",1763858411209,0.4609,2778.3,2778.2,3.878]
["bitfinex","ETHUSD",1763858411404,16.129008,2778.3,2778.2,3.878]
["bitfinex","ETHUSD",1763858411643,6.3120088,2778.3,2778.2,3.878]
["bitfinex","ETHUSD",1763858411809,0.958,2778.3,2778.2,3.878]
["bitfinex","ETHUSD",1763858412132,0.4609,2778.3,2778.2,3.878]
["bitfinex","ETHUSD",1763858412328,0.958,2778.3,2778.2,3.878]
["bitfinex","ETHUSD",1763858415845,0.958,2778.3,2778.0,0.001]
["bitfinex","ETHUSD",1763858416024,0.0151,2778.1,2778.0,0.001]
["bitfinex","ETHUSD",1763858417168,4.30191478,2778.6,2778.0,0.4703]
["bitfinex","ETHUSD",1763858417368,0.92729148,2778.6,2778.0,0.4703]
["bitfinex","ETHUSD",1763858417578,5.617256,2778.5,2778.0,0.4703]
["bitfinex","ETHUSD",1763858417755,0.4971,2778.5,2778.0,0.4703]
["bitfinex","ETHUSD",1763858418069,0.4971,2778.4,2778.0,0.4703]
["bitfinex","ETHUSD",1763858418566,0.4971,2778.6,2778.0,0.4703]
["bitfinex","ETHUSD",1763858419366,0.90899264,2778.9,2778.5,0.4693]
["bitfinex","ETHUSD",1763858419367,0.002,2778.9,2778.5,0.4693]
["bitfinex","ETHUSD",1763858419688,0.4991,2778.9,2778.5,0.4693]
["bitfinex","ETHUSD",1763858420171,0.002,2778.9,2778.6,3.878]
["bitfinex","ETHUSD",1763858420334,0.002,2778.9,2778.8,0.4693]
["bitfinex","ETHUSD",1763858421961,0.002,2778.9,2778.8,0.9624]
["bitfinex","ETHUSD",1763858422482,0.002,2778.9,2778.8,4.8404]
["bitfinex","ETHUSD",1763858423340,1.1592,2778.9,2778.8,3.878]
["bitfinex","ETHUSD",1763858424881,4.367559,2778.9,2778.8,3.878]
["bitfinex","ETHUSD",1763858425189,1.5961559,2778.9,2778.3,3.878]
["bitfinex","ETHUSD",1763858425359,0.4971,2778.8,2778.2,3.878]
["bitfinex","ETHUSD",1763858426248,0.56486004,2778.7,2778.2,3.878]
["bitfinex","ETHUSD",1763858426661,1.06196004,2778.7,2778.2,3.878]
["bitfinex","ETHUSD",1763858427762,0.56486004,2778.7,2778.2,3.878]
["bitfinex","ETHUSD",1763858427970,0.4971,2778.6,2778.2,3.878]
["bitfinex","ETHUSD",1763858429584,0.4971,2778.6,2778.3,3.878]
["bitfinex","ETHUSD",1763858431090,0.4609,2778.4,2778.3,3.878]
["bitfinex","ETHUSD",1763858431558,0.958,2778.4,2778.3,3.878]
["bitfinex","ETHUSD",1763858432183,1.29531145,2778.4,2778.3,3.878]
["bitfinex","ETHUSD",1763858432389,6.52152445,2778.4,2778.3,3.878]
["bitfinex","ETHUSD",1763858432576,7.1736769,2778.4,2778.3,3.878]
["bitfinex","ETHUSD",1763858433468,5.8381479,2778.4,2778.3,3.878]
["bitfinex","ETHUSD",1763858434786,5.8381479,2778.4,2778.1,3.878]
["bitfinex","ETHUSD",1763858434993,0.83441145,2778.3,2778.1,3.878]
["bitfinex","ETHUSD",1763858435300,8.551689,2778.3,2778.2,3.878]
["bitfinex","ETHUSD",1763858435538,7.669766,2778.1,2778.0,0.001]
["bitfinex","ETHUSD",1763858435705,0.35144451,2778.1,2778.0,0.001]
["bitfinex","ETHUSD",1763858435871,7.05327651,2778.1,2778.0,0.001]
["bitfinex","ETHUSD",1763858437895,15.85118951,2778.1,2778.0,0.001]
["bitfinex","ETHUSD",1763858438069,16.37050792,2778.1,2778.0,0.001]
["bitfinex","ETHUSD",1763858438271,17.42031506,2778.1,2778.0,0.001]
["bitfinex","ETHUSD",1763858438770,26.7341807,2778.1,2778.0,0.001]
["bitfinex","ETHUSD",1763858439270,30.33376314,2778.1,2778.0,0.001]
["bitfinex","ETHUSD",1763858439470,26.7341807,2778.1,2778.0,0.001]
["bitfinex","ETHUSD",1763858439706,3.9838207,2778.1,2778.0,0.001]
["bitfinex","ETHUSD",1763858439912,1.25843715,2778.1,2778.0,0.001]
["bitfinex","ETHUSD",1763858440216,4.47147815,2778.1,2778.0,0.001]
["bitfinex","ETHUSD",1763858440786,10.80605015,2778.1,2778.0,0.001]
["bitfinex","ETHUSD",1763858441002,1.25843715,2778.1,2778.0,0.001]
["bitfinex","ETHUSD",1763858441896,0.35144451,2778.1,2778.0,0.001]
["bitfinex","ETHUSD",1763858442074,0.0141,2778.1,2778.0,0.001]
["bitfinex","ETHUSD",1763858442381,5.708439,2778.1,2778.0,0.001]
["bitfinex","ETHUSD",1763858442573,4.62164986,2778.1,2778.0,0.001]
["bitfinex","ETHUSD",1763858442774,9.63498786,2778.1,2778.0,0.001]
["bitfinex","ETHUSD",1763858443019,8.61099386,2778.1,2778.0,0.001]
["bitfinex","ETHUSD",1763858443201,5.35068986,2778.1,2778.0,0.001]
["bitfinex","ETHUSD",1763858443376,4.98829786,2778.1,2778.0,0.001]
["bitfinex","ETHUSD",1763858443771,4.11965586,2778.1,2778.0,0.001]
["bitfinex","ETHUSD",1763858444399,4.11965586,2778.1,2778.0,3.879]
["bitfinex","ETHUSD",1763858444798,1.95686286,2778.1,2778.0,3.879]
["bitfinex","ETHUSD",1763858444985,3.65743751,2778.1,2778.0,3.879]
["bitfinex","ETHUSD",1763858445289,1.30464451,2778.1,2778.0,3.879]
["bitfinex","ETHUSD",1763858445611,3.65743751,2778.1,2778.0,3.879]
["bitfinex","ETHUSD",1763858445793,3.46743751,2778.1,2778.0,3.879]
["bitfinex","ETHUSD",1763858446000,3.42777151,2778.1,2778.0,3.879]
["bitfinex","ETHUSD",1763858446197,3.47907151,2778.1,2778.0,3.879]
["bitfinex","ETHUSD",1763858446401,1.30464451,2778.1,2778.0,3.879]
["bitfinex","ETHUSD",1763858446785,0.33734451,2778.1,2778.0,4.3587]
["bitfinex","ETHUSD",1763858447412,2.575826,2778.1,2778.0,4.3587]
["bitfinex","ETHUSD",1763858447724,0.33665566,2778.1,2778.0,4.3587]
["bitfinex","ETHUSD",1763858447908,0.33665566,2778.3,2778.0,4.3587]
["bitfinex","ETHUSD",1763858448114,0.33665566,2778.2,2778.0,4.3587]
["bitfinex","ETHUSD",1763858448303,0.33665566,2778.1,2778.0,4.3587]
["bitfinex","ETHUSD",1763858448704,0.33665566,2778.3,2778.0,4.3587]
["bitfinex","ETHUSD",1763858449113,0.33665566,2778.3,2778.2,0.4797]
["bitfinex","ETHUSD",1763858449318,3.681792,2778.8,2778.2,4.8224]
["bitfinex","ETHUSD",1763858449601,1.14734127,2778.7,2778.2,3.878]
["bitfinex","ETHUSD",1763858449809,0.4909,2778.3,2778.2,3.878]
["bitfinex","ETHUSD",1763858450635,0.4764,2778.5,2778.2,3.878]
["bitfinex","ETHUSD",1763858450845,0.4909,2778.3,2778.2,3.878]
["bitfinex","ETHUSD",1763858451842,3.18326385,2778.6,2778.2,4.3577]
["bitfinex","ETHUSD",1763858452009,0.81304371,2778.5,2778.2,4.3577]
["bitfinex","ETHUSD",1763858452341,0.55575039,2778.7,2778.2,4.8224]
["bitfinex","ETHUSD",1763858452516,0.33677882,2778.6,2778.2,4.8224]
["bitfinex","ETHUSD",1763858452903,0.81317882,2778.6,2778.2,4.3577]
["bitfinex","ETHUSD",1763858453133,0.33677882,2778.5,2778.2,4.3577]
["bitfinex","ETHUSD",1763858453446,0.33677882,2778.5,2778.3,3.878]
["bitfinex","ETHUSD",1763858453806,0.4909,2778.4,2778.3,3.878]
["bitfinex","ETHUSD",1763858454005,0.82767882,2778.4,2778.3,3.878]
["bitfinex","ETHUSD",1763858454755,0.33677882,2778.4,2778.3,4.3577]
["bitfinex","ETHUSD",1763858455059,0.4909,2778.4,2778.3,3.878]
["bitfinex","ETHUSD",1763858455291,0.82767882,2778.4,2778.3,3.878]
["bitfinex","ETHUSD",1763858456272,0.33677882,2778.4,2778.3,4.3577]
["bitfinex","ETHUSD",1763858456449,0.33677882,2778.4,2778.3,4.8224]
["bitfinex","ETHUSD",1763858456763,2.01988,2778.6,2778.3,4.8224]
["bitfinex","ETHUSD",1763858456925,0.33677882,2778.5,2778.3,4.8224]
["bitfinex","ETHUSD",1763858457124,1.38339264,2778.8,2778.3,4.8224]
["bitfinex","ETHUSD",1763858457125,0.33677882,2778.4,2778.3,4.3577]
["bitfinex","ETHUSD",1763858457325,0.82767882,2778.4,2778.3,3.878]
["bitfinex","ETHUSD",1763858457555,13.12884999,2778.4,2778.3,3.878]
["bitfinex","ETHUSD",1763858457762,14.17865713,2778.4,2778.3,3.878]
["bitfinex","ETHUSD",1763858457947,31.21939813,2778.4,2778.3,3.878]
["bitfinex","ETHUSD",1763858458139,0.90699264,2778.3,2778.1,3.879]
["bitfinex","ETHUSD",1763858458340,0.90699264,2778.3,2778.1,0.001]
["bitfinex","ETHUSD",1763858458341,28.99906145,2778.2,2778.1,0.001]
["bitfinex","ETHUSD",1763858458653,33.1715676,2778.2,2778.1,0.001]
["bitfinex","ETHUSD",1763858458850,36.73314039,2778.2,2778.1,0.001]
["bitfinex","ETHUSD",1763858459163,31.93847339,2778.2,2778.1,0.001]
["bitfinex","ETHUSD",1763858459861,40.20412539,2778.2,2778.1,0.001]
["bitfinex","ETHUSD",1763858460158,43.22931727,2778.2,2778.1,0.001]
["bitfinex","ETHUSD",1763858460928,40.20412539,2778.2,2778.1,0.001]
["bitfinex","ETHUSD",1763858461128,30.34258639,2778.2,2778.1,0.001]
["bitfinex","ETHUSD",1763858461638,33.94203927,2778.2,2778.1,0.001]
["bitfinex","ETHUSD",1763858462062,36.48375939,2778.2,2778.1,0.001]
["bitfinex","ETHUSD",1763858462679,14.55874439,2778.2,2778.1,0.001]
["bitfinex","ETHUSD",1763858462889,2.91399682,2778.2,2778.1,0.4807]
["bitfinex","ETHUSD",1763858463184,8.99968231,2778.2,2778.1,0.001]
["bitfinex","ETHUSD",1763858463682,4.91793531,2778.2,2778.1,0.001]
["bitfinex","ETHUSD",1763858464187,1.24377146,2778.2,2778.1,5.0121]
["bitfinex","ETHUSD",1763858464375,1.24377146,2778.2,2778.1,4.5474]
["bitfinex","ETHUSD",1763858464577,0.90699264,2778.2,2778.1,4.5474]
["bitfinex","ETHUSD",1763858464754,1.2443024,2778.2,2778.1,4.5474]
["bitfinex","ETHUSD",1763858465686,1.2443024,2778.2,2778.1,4.3587]
["bitfinex","ETHUSD",1763858465897,14.540253,2778.2,2778.1,3.879]
["bitfinex","ETHUSD",1763858466192,11.71820373,2778.2,2778.1,3.879]
["bitfinex","ETHUSD",1763858466483,2.29410954,2778.2,2778.1,4.3513]
["bitfinex","ETHUSD",1763858466687,0.33730976,2778.2,2778.1,4.9969]
["bitfinex","ETHUSD",1763858466847,0.33730976,2778.3,2778.1,4.9969]
["bitfinex","ETHUSD",1763858467050,0.33730976,2778.3,2778.2,0.4569]
["bitfinex","ETHUSD",1763858467288,0.33730976,2778.3,2778.2,0.4723]
["bitfinex","ETHUSD",1763858468085,0.33730976,2778.3,2778.2,5.2613]
["bitfinex","ETHUSD",1763858468255,1.2443024,2778.7,2778.2,5.2613]
["bitfinex","ETHUSD",1763858468584,0.33730976,2778.6,2778.2,5.2613]
["bitfinex","ETHUSD",1763858468765,0.33730976,2778.6,2778.2,4.8044]
["bitfinex","ETHUSD",1763858469081,0.83136651,2778.6,2778.2,4.8044]
["bitfinex","ETHUSD",1763858469283,0.33730976,2778.5,2778.2,4.8044]
["bitfinex","ETHUSD",1763858469484,0.33730976,2778.5,2778.2,5.2613]
["bitfinex","ETHUSD",1763858469783,2.33682,2778.4,2778.2,4.3503]
["bitfinex","ETHUSD",1763858469986,0.33730976,2778.3,2778.2,4.3503]
["bitfinex","ETHUSD",1763858470188,7.0589804,2778.3,2778.2,3.878]
["bitfinex","ETHUSD",1763858470352,8.58688754,2778.3,2778.2,3.878]
["bitfinex","ETHUSD",1763858471293,14.72782564,2778.2,2778.1,3.879]
["bitfinex","ETHUSD",1763858471472,20.4396135,2778.2,2778.1,3.879]
["bitfinex","ETHUSD",1763858471678,20.93367025,2778.2,2778.1,3.879]
["bitfinex","ETHUSD",1763858471874,20.34871025,2778.2,2778.1,3.879]
["bitfinex","ETHUSD",1763858472254,31.67713525,2778.2,2778.1,3.879]
["bitfinex","ETHUSD",1763858472486,32.23288564,2778.2,2778.1,3.879]
["bitfinex","ETHUSD",1763858472787,29.04962179,2778.2,2778.1,3.879]
["bitfinex","ETHUSD",1763858472983,26.92821579,2778.2,2778.1,0.001]
["bitfinex","ETHUSD",1763858473190,34.89082779,2778.2,2778.1,0.001]
["bitfinex","ETHUSD",1763858473750,29.81038779,2778.2,2778.1,0.001]
["bitfinex","ETHUSD",1763858473953,18.81396579,2778.2,2778.1,0.001]
["bitfinex","ETHUSD",1763858474167,23.11639263,2778.2,2778.1,0.001]
["bitfinex","ETHUSD",1763858474877,17.58667279,2778.2,2778.1,0.001]
["bitfinex","ETHUSD",1763858475279,23.18726879,2778.2,2778.1,0.001]
["bitfinex","ETHUSD",1763858475686,22.38353679,2778.2,2778.1,0.001]
["bitfinex","ETHUSD",1763858476187,4.89082779,2778.2,2778.1,0.001]
["bitfinex","ETHUSD",1763858476388,28.63250479,2778.2,2778.1,0.001]
["bitfinex","ETHUSD",1763858477417,30.41769079,2778.2,2778.1,0.001]
["bitfinex","ETHUSD",1763858477615,29.86469079,2778.2,2778.1,0.001]
["bitfinex","ETHUSD",1763858477806,20.91411379,2778.2,2778.1,0.001]
["bitfinex","ETHUSD",1763858478207,4.89082779,2778.2,2778.1,0.001]
["bitfinex","ETHUSD",1763858478394,30.26357479,2778.2,2778.1,0.001]
["bitfinex","ETHUSD",1763858479212,29.89623467,2778.2,2778.1,0.001]
["bitfinex","ETHUSD",1763858479419,33.69871767,2778.2,2778.1,0.001]
["bitfinex","ETHUSD",1763858479615,34.26381965,2778.2,2778.1,0.001]
["bitfinex","ETHUSD",1763858480115,33.69871767,2778.2,2778.1,0.001]
["bitfinex","ETHUSD",1763858480416,38.49028067,2778.2,2778.1,0.001]
["bitfinex","ETHUSD",1763858480619,33.48546467,2778.2,2778.1,0.001]
["bitfinex","ETHUSD",1763858481389,38.49028067,2778.2,2778.1,0.001]
["bitfinex","ETHUSD",1763858482890,39.05541856,2778.2,2778.1,0.001]
["bitfinex","ETHUSD",1763858483291,39.49337339,2778.2,2778.1,0.001]
["bitfinex","ETHUSD",1763858484018,27.33129138,2778.2,2778.1,0.001]
["bitfinex","ETHUSD",1763858484220,30.93074426,2778.2,2778.1,0.001]
["bitfinex","ETHUSD",1763858484420,34.27406438,2778.2,2778.1,0.001]
["bitfinex","ETHUSD",1763858484592,37.87351726,2778.2,2778.1,0.001]
["bitfinex","ETHUSD",1763858484803,34.04156527,2778.2,2778.1,0.001]
["bitfinex","ETHUSD",1763858485007,23.70469427,2778.2,2778.1,0.001]
["bitfinex","ETHUSD",1763858485208,27.30414715,2778.2,2778.1,0.001]
["bitfinex","ETHUSD",1763858485540,33.96730927,2778.2,2778.1,0.001]
["bitfinex","ETHUSD",1763858486336,32.58221663,2778.2,2778.1,0.001]
["bitfinex","ETHUSD",1763858486633,7.94074279,2778.2,2778.1,0.001]
["bitfinex","ETHUSD",1763858486835,6.29614436,2778.2,2778.1,0.001]
["bitfinex","ETHUSD",1763858487022,5.7310399,2778.2,2778.1,0.001]
["bitfinex","ETHUSD",1763858487226,7.11613254,2778.2,2778.1,0.001]
["bitfinex","ETHUSD",1763858487534,20.69711554,2778.2,2778.1,0.001]
["bitfinex","ETHUSD",1763858487914,21.17521554,2778.2,2778.1,0.001]
["bitfinex","ETHUSD",1763858488432,3.66681354,2778.2,2778.1,0.001]
["bitfinex","ETHUSD",1763858488628,22.1068038,2778.2,2778.1,0.001]
["bitfinex","ETHUSD",1763858488825,25.70625668,2778.2,2778.1,0.001]
["bitfinex","ETHUSD",1763858489339,25.39969192,2778.2,2778.1,0.001]
["bitfinex","ETHUSD",1763858489538,31.04352892,2778.2,2778.1,0.001]
["bitfinex","ETHUSD",1763858490039,31.60864329,2778.2,2778.1,0.001]
["bitfinex","ETHUSD",1763858490331,30.17493029,2778.2,2778.1,0.001]
["bitfinex","ETHUSD",1763858490736,0.0049,2777.9,2777.7,0.001]
["bitfinex","ETHUSD",1763858490936,31.55630437,2778.1,2777.7,0.001]
["bitfinex","ETHUSD",1763858490937,10.66595033,2777.8,2777.7,0.001]
["bitfinex","ETHUSD",1763858491325,11.14405033,2777.8,2777.7,0.001]
["bitfinex","ETHUSD",1763858491725,33.66194033,2777.8,2777.7,0.001]
["bitfinex","ETHUSD",1763858492027,33.66194033,2777.8,2774.7,3.79209724]
["bitfinex","ETHUSD",1763858492028,0.0097,2777.6,2775.0,0.1968]
["bitfinex","ETHUSD",1763858492340,14.668752,2776.6,2776.2,0.4569]
["bitfinex","ETHUSD",1763858492539,0.90699264,2776.3,2775.9,0.4569]
["bitfinex","ETHUSD",1763858492704,5.450623,2776.4,2776.2,0.4723]
["bitfinex","ETHUSD",1763858492907,0.90699264,2776.0,2775.7,0.1968]
["bitfinex","ETHUSD",1763858493239,2.289101,2776.1,2775.7,0.1968]
["bitfinex","ETHUSD",1763858493426,0.90699264,2776.3,2776.0,0.4723]
["bitfinex","ETHUSD",1763858493619,2.451944,2776.2,2775.8,0.4569]
["bitfinex","ETHUSD",1763858493818,2.191458,2776.2,2775.8,0.4569]
["bitfinex","ETHUSD",1763858494124,0.90699264,2776.3,2776.1,0.4723]
["bitfinex","ETHUSD",1763858494337,5.43791364,2776.3,2776.2,0.4723]
["bitfinex","ETHUSD",1763858495752,5.43791364,2776.3,2775.8,0.4569]
["bitfinex","ETHUSD",1763858495753,0.4953,2776.3,2775.8,0.4569]
["bitfinex","ETHUSD",1763858495927,0.90699264,2776.3,2775.8,0.4569]
["bitfinex","ETHUSD",1763858496248,0.90699264,2776.1,2775.8,0.4569]
["bitfinex","ETHUSD",1763858496430,0.49405675,2776.3,2775.8,0.4569]
["bitfinex","ETHUSD",1763858496628,0.90699264,2776.1,2775.8,0.4569]
["bitfinex","ETHUSD",1763858496825,4.96214375,2776.3,2776.2,0.4587]
["bitfinex","ETHUSD",1763858497025,5.86913639,2776.3,2775.8,0.4569]
["bitfinex","ETHUSD",1763858497244,0.49405675,2776.3,2775.8,0.4569]
["bitfinex","ETHUSD",1763858497444,0.90699264,2776.1,2775.8,0.4569]
["bitfinex","ETHUSD",1763858497642,4.46067539,2776.3,2776.2,0.4587]
["bitfinex","ETHUSD",1763858497940,0.94825675,2776.3,2775.8,0.4569]
["bitfinex","ETHUSD",1763858498306,0.49405675,2776.2,2775.8,0.4569]
["bitfinex","ETHUSD",1763858499338,3.637235,2776.6,2776.1,0.4861]
["bitfinex","ETHUSD",1763858499542,2.509515,2776.4,2775.8,0.4569]
["bitfinex","ETHUSD",1763858500244,0.90699264,2776.4,2776.3,0.4861]
["bitfinex","ETHUSD",1763858500749,0.90699264,2776.4,2776.3,0.9608]
["bitfinex","ETHUSD",1763858503418,1.40104939,2777.2,2776.3,0.9608]
["bitfinex","ETHUSD",1763858503616,0.83028203,2777.1,2776.8,0.4861]
["bitfinex","ETHUSD",1763858503814,0.56529119,2777.0,2776.8,0.4861]
["bitfinex","ETHUSD",1763858504012,0.90699264,2776.9,2775.9,3.878]
["bitfinex","ETHUSD",1763858504242,0.90699264,2776.9,2776.6,0.4747]
["bitfinex","ETHUSD",1763858504415,0.90699264,2776.9,2776.8,0.4861]
["bitfinex","ETHUSD",1763858504746,0.90699264,2776.9,2776.8,0.9608]
["bitfinex","ETHUSD",1763858511633,0.002,2777.5,2776.8,0.9608]
["bitfinex","ETHUSD",1763858511862,0.002,2777.5,2777.4,0.671]
["bitfinex","ETHUSD",1763858512174,0.002,2777.5,2777.4,0.4861]
["bitfinex","ETHUSD",1763858512750,0.002,2777.5,2776.7,0.4747]
["bitfinex","ETHUSD",1763858512751,0.90699264,2777.3,2776.7,0.4747]
["bitfinex","ETHUSD",1763858512974,0.64864606,2777.2,2776.7,0.4747]
["bitfinex","ETHUSD",1763858513161,3.046082,2777.2,2776.7,0.4747]
["bitfinex","ETHUSD",1763858513361,12.176579,2777.4,2776.7,0.4747]
["bitfinex","ETHUSD",1763858513665,7.188163,2777.2,2776.7,0.4747]
["bitfinex","ETHUSD",1763858513854,6.137019,2777.2,2776.7,0.4747]
["bitfinex","ETHUSD",1763858514069,5.639219,2777.2,2776.7,0.4747]
["bitfinex","ETHUSD",1763858514372,0.61332758,2777.1,2776.5,0.4747]
["bitfinex","ETHUSD",1763858514548,0.4569,2777.2,2776.5,0.4747]
["bitfinex","ETHUSD",1763858514965,0.49405675,2777.1,2776.5,0.4747]
["bitfinex","ETHUSD",1763858515171,0.83065748,2777.1,2776.5,0.4747]
["bitfinex","ETHUSD",1763858515372,0.33660073,2777.0,2776.5,0.4747]
["bitfinex","ETHUSD",1763858515596,2.16943,2776.9,2776.5,0.4747]
["bitfinex","ETHUSD",1763858515791,0.25060307,2776.8,2776.5,0.4747]
["bitfinex","ETHUSD",1763858515990,3.26692264,2776.9,2776.7,0.4861]
["bitfinex","ETHUSD",1763858516191,3.26692264,2776.9,2776.5,0.4747]
["bitfinex","ETHUSD",1763858516192,3.328438,2776.8,2776.2,0.4747]
["bitfinex","ETHUSD",1763858516395,3.328438,2776.8,2776.7,0.4861]
["bitfinex","ETHUSD",1763858516396,2.923832,2776.8,2776.7,0.4861]
["bitfinex","ETHUSD",1763858516570,3.26413464,2776.8,2776.7,0.4861]
["bitfinex","ETHUSD",1763858516772,0.002,2777.5,2776.7,0.9608]
["bitfinex","ETHUSD",1763858516964,0.002,2777.5,2777.4,0.4861]
["bitfinex","ETHUSD",1763858518796,0.90699264,2777.4,2776.1,0.405504]
["bitfinex","ETHUSD",1763858519105,0.4802,2777.5,2777.1,0.1975]
["bitfinex","ETHUSD",1763858519397,0.002,2777.5,2777.2,3.878]
["bitfinex","ETHUSD",1763858519969,0.002,2777.5,2777.4,0.4861]
["bitfinex","ETHUSD",1763858520497,0.002,2777.5,2777.4,0.9608]
["bitfinex","ETHUSD",1763858520701,0.002,2777.5,2777.2,3.878]
["bitfinex","ETHUSD",1763858520702,0.4802,2777.5,2777.2,3.878]
["bitfinex","ETHUSD",1763858520994,0.4782,2777.3,2777.2,3.878]
["bitfinex","ETHUSD",1763858521512,0.4589,2777.5,2777.2,4.3641]
["bitfinex","ETHUSD",1763858521994,0.002,2777.5,2777.4,0.4861]
["bitfinex","ETHUSD",1763858522363,0.002,2777.5,2777.4,4.8388]
["bitfinex","ETHUSD",1763858522707,0.002,2777.5,2777.4,1.44468]
["bitfinex","ETHUSD",1763858522868,0.002,2777.8,2777.4,1.44468]
["bitfinex","ETHUSD",1763858523069,0.002,2777.8,2777.7,0.4861]
["bitfinex","ETHUSD",1763858523574,0.002,2777.8,2777.7,0.9608]
["bitfinex","ETHUSD",1763858525263,0.002,2777.8,2777.7,0.4861]
["bitfinex","ETHUSD",1763858526096,0.4995,2777.8,2777.3,3.878]
["bitfinex","ETHUSD",1763858526279,0.90699264,2777.6,2777.1,0.1975]
["bitfinex","ETHUSD",1763858526500,0.97119023,2777.6,2777.1,0.1975]
["bitfinex","ETHUSD",1763858526671,0.4663,2777.6,2777.1,0.1975]
["bitfinex","ETHUSD",1763858527169,0.002,2777.5,2776.9,0.4967]
["bitfinex","ETHUSD",1763858527364,0.002,2777.5,2776.8,0.001]
["bitfinex","ETHUSD",1763858527604,0.4683,2777.5,2776.8,0.001]
["bitfinex","ETHUSD",1763858527765,0.002,2777.5,2776.9,3.878]
["bitfinex","ETHUSD",1763858527968,0.002,2777.5,2777.4,0.4661]
["bitfinex","ETHUSD",1763858528804,0.002,2777.5,2777.3,0.0403]
["bitfinex","ETHUSD",1763858529105,0.002,2777.5,2776.9,3.878]
["bitfinex","ETHUSD",1763858529106,0.4975,2777.4,2776.9,3.878]
["bitfinex","ETHUSD",1763858529293,0.002,2777.5,2777.1,0.0403]
["bitfinex","ETHUSD",1763858529472,0.002,2777.5,2777.3,0.4661]
["bitfinex","ETHUSD",1763858529803,0.002,2777.5,2777.1,0.0403]
["bitfinex","ETHUSD",1763858530529,0.002,2777.5,2777.2,3.878]
["bitfinex","ETHUSD",1763858531316,0.002,2777.5,2777.4,0.4661]
["bitfinex","ETHUSD",1763858531704,0.002,2777.5,2777.4,0.9628]
["bitfinex","ETHUSD",1763858531912,0.002,2777.5,2777.4,0.4661]
["bitfinex","ETHUSD",1763858532130,0.4995,2777.5,2777.2,3.878]
["bitfinex","ETHUSD",1763858533202,0.9658,2777.5,2777.2,3.878]
["bitfinex","ETHUSD",1763858533394,0.4995,2777.5,2777.2,3.878]
["bitfinex","ETHUSD",1763858533919,0.002,2777.5,2777.4,0.4661]
["bitfinex","ETHUSD",1763858534221,0.002,2777.5,2777.4,0.9628]
["bitfinex","ETHUSD",1763858534604,0.002,2777.5,2777.4,4.8408]
["bitfinex","ETHUSD",1763858536819,0.002,2777.5,2777.4,4.3441]
["bitfinex","ETHUSD",1763858537531,0.002,2777.5,2777.4,4.8408]
["bitfinex","ETHUSD",1763858537731,0.56711825,2777.5,2777.4,5.36903]
["bitfinex","ETHUSD",1763858538296,1.06461825,2777.5,2777.4,3.878]
["bitfinex","ETHUSD",1763858538819,1.53091825,2777.5,2777.2,3.878]
["bitfinex","ETHUSD",1763858539621,1.53091825,2777.5,2777.3,3.878]
["bitfinex","ETHUSD",1763858540333,1.06461825,2777.5,2777.3,3.878]
["bitfinex","ETHUSD",1763858540866,0.0127,2777.4,2777.3,3.878]
["bitfinex","ETHUSD",1763858541598,0.56711825,2777.5,2777.3,4.3441]
["bitfinex","ETHUSD",1763858542711,0.56711825,2777.5,2777.3,0.4661]
["bitfinex","ETHUSD",1763858543409,0.56711825,2777.5,2777.1,0.0403]
["bitfinex","ETHUSD",1763858543629,0.56711825,2777.5,2776.8,0.001]
["bitfinex","ETHUSD",1763858543630,0.4975,2777.2,2776.8,0.001]
["bitfinex","ETHUSD",1763858543834,0.0127,2777.1,2776.8,0.001]
["bitfinex","ETHUSD",1763858544427,0.4975,2776.9,2776.8,0.001]
["bitfinex","ETHUSD",1763858545031,4.754836,2777.4,2776.8,0.001]
["bitfinex","ETHUSD",1763858545336,0.4663,2777.2,2776.8,0.001]
["bitfinex","ETHUSD",1763858545535,0.33718141,2777.1,2776.8,0.001]
["bitfinex","ETHUSD",1763858545737,0.33718141,2777.1,2777.0,0.001]
["bitfinex","ETHUSD",1763858546428,0.33718141,2777.3,2777.0,0.001]
["bitfinex","ETHUSD",1763858546932,0.4975,2777.1,2777.0,0.001]
["bitfinex","ETHUSD",1763858547236,0.83468141,2777.1,2777.0,0.001]
["bitfinex","ETHUSD",1763858547402,1.30098141,2777.1,2777.0,0.001]
["bitfinex","ETHUSD",1763858548410,7.32346505,2777.1,2777.0,0.001]
["bitfinex","ETHUSD",1763858548733,12.69647921,2777.1,2777.0,0.001]
["bitfinex","ETHUSD",1763858548935,16.29735782,2777.1,2777.0,0.001]
["bitfinex","ETHUSD",1763858549436,34.17176082,2777.1,2777.0,0.001]
["bitfinex","ETHUSD",1763858550139,30.57088221,2777.1,2777.0,0.001]
["bitfinex","ETHUSD",1763858550701,28.04998121,2777.1,2777.0,0.001]
["bitfinex","ETHUSD",1763858551146,19.94797711,2777.1,2777.0,0.001]
["bitfinex","ETHUSD",1763858551312,22.60772372,2777.1,2777.0,0.001]
["bitfinex","ETHUSD",1763858551512,33.90007672,2777.1,2777.0,0.001]
["bitfinex","ETHUSD",1763858551734,31.69688472,2777.1,2777.0,0.001]
["bitfinex","ETHUSD",1763858551948,28.09600611,2777.1,2777.0,0.001]
["bitfinex","ETHUSD",1763858552835,27.06070611,2777.1,2777.0,0.001]
["bitfinex","ETHUSD",1763858553036,15.40665972,2777.1,2777.0,0.001]
["bitfinex","ETHUSD",1763858553534,27.86470272,2777.1,2777.0,0.001]
["bitfinex","ETHUSD",1763858554534,37.68417772,2777.1,2777.0,0.001]
["bitfinex","ETHUSD",1763858554832,34.34179972,2777.1,2777.0,0.001]
["bitfinex","ETHUSD",1763858555032,26.04586572,2777.1,2777.0,0.001]
["bitfinex","ETHUSD",1763858555614,28.22273672,2777.1,2777.0,0.001]
["bitfinex","ETHUSD",1763858555816,24.62185811,2777.1,2777.0,0.001]
["bitfinex","ETHUSD",1763858556039,26.89916672,2777.1,2777.0,0.001]
["bitfinex","ETHUSD",1763858556539,30.74663372,2777.1,2777.0,0.001]
["bitfinex","ETHUSD",1763858556699,28.12891672,2777.1,2777.0,0.001]
["bitfinex","ETHUSD",1763858556905,16.96039011,2777.1,2777.0,0.001]
["bitfinex","ETHUSD",1763858557106,11.24622196,2777.1,2777.0,0.001]
["bitfinex","ETHUSD",1763858557334,5.20263346,2777.1,2777.0,0.001]
["bitfinex","ETHUSD",1763858557946,4.80718146,2777.1,2777.0,0.001]
["bitfinex","ETHUSD",1763858559120,5.28148146,2777.1,2777.0,0.001]
["bitfinex","ETHUSD",1763858559639,3.38881782,2777.1,2777.0,0.4977]
["bitfinex","ETHUSD",1763858559851,0.33698631,2777.1,2777.0,0.4977]
["bitfinex","ETHUSD",1763858560141,3.16635131,2777.1,2777.0,0.001]
["bitfinex","ETHUSD",1763858560819,4.48488731,2777.1,2777.0,0.001]
["bitfinex","ETHUSD",1763858561441,5.18541895,2777.1,2777.0,0.001]
["bitfinex","ETHUSD",1763858561617,4.80733295,2777.1,2777.0,0.001]
["bitfinex","ETHUSD",1763858561817,4.37762713,2777.1,2777.0,0.001]
["bitfinex","ETHUSD",1763858562040,1.72807895,2777.1,2777.0,0.001]
["bitfinex","ETHUSD",1763858562231,1.24397895,2777.1,2777.0,0.4977]
["bitfinex","ETHUSD",1763858562821,6.31460395,2777.1,2777.0,0.001]
["bitfinex","ETHUSD",1763858563015,7.42456435,2777.1,2777.0,0.001]
["bitfinex","ETHUSD",1763858563434,6.55528835,2777.1,2777.0,0.001]
["bitfinex","ETHUSD",1763858563633,6.31228835,2777.1,2777.0,0.001]
["bitfinex","ETHUSD",1763858563832,5.20232795,2777.1,2777.0,0.001]
["bitfinex","ETHUSD",1763858564032,7.81228214,2777.5,2777.0,0.9661]
["bitfinex","ETHUSD",1763858564033,0.002,2777.5,2777.0,0.9661]
["bitfinex","ETHUSD",1763858564313,0.002,2777.5,2777.4,0.4967]
["bitfinex","ETHUSD",1763858564840,0.002,2777.5,2777.4,0.9651]
["bitfinex","ETHUSD",1763858573455,0.002,2779.2,2778.8,0.6796]
["bitfinex","ETHUSD",1763858573673,0.002,2779.2,2779.0,0.4967]
["bitfinex","ETHUSD",1763858574014,0.002,2779.2,2779.0,0.9651]
["bitfinex","ETHUSD",1763858574955,0.56679483,2779.1,2778.8,0.1829]
["bitfinex","ETHUSD",1763858575128,0.56679483,2779.1,2778.8,0.6513]
["bitfinex","ETHUSD",1763858576449,0.56679483,2779.1,2779.0,0.4967]
["bitfinex","ETHUSD",1763858578260,1.05089483,2779.1,2778.6,0.197]
["bitfinex","ETHUSD",1763858578780,0.4785,2779.0,2778.6,0.197]
["bitfinex","ETHUSD",1763858579262,0.56679483,2779.1,2778.3,0.197]
["bitfinex","ETHUSD",1763858579462,0.56679483,2779.1,2778.4,0.4684]
["bitfinex","ETHUSD",1763858580459,1.04529483,2779.1,2778.4,0.4684]
["bitfinex","ETHUSD",1763858580825,0.4785,2779.0,2778.1,0.197]
["bitfinex","ETHUSD",1763858581025,0.1865,2778.9,2778.1,0.197]
["bitfinex","ETHUSD",1763858581377,0.1865,2778.9,2778.1,0.6654]
["bitfinex","ETHUSD",1763858581921,0.4805,2779.0,2778.8,0.4967]
["bitfinex","ETHUSD",1763858581922,0.002,2779.0,2778.8,0.4967]
["bitfinex","ETHUSD",1763858582127,0.002,2779.0,2778.9,0.4967]
["bitfinex","ETHUSD",1763858582326,0.002,2779.0,2778.9,0.9651]
["bitfinex","ETHUSD",1763858584686,0.002,2779.0,2778.9,0.4967]
["bitfinex","ETHUSD",1763858585358,0.002,2779.0,2778.9,0.9651]
["bitfinex","ETHUSD",1763858586046,0.002,2779.0,2778.9,0.4967]
["bitfinex","ETHUSD",1763858588986,0.002,2779.0,2778.9,0.9674]
["bitfinex","ETHUSD",1763858590483,0.002,2779.0,2778.9,0.4967]
["bitfinex","ETHUSD",1763858590654,0.002,2779.0,2778.4,0.4707]
["bitfinex","ETHUSD",1763858590852,0.002,2779.0,2778.9,0.4836]
["bitfinex","ETHUSD",1763858591258,0.002,2779.0,2778.9,0.9543]
["bitfinex","ETHUSD",1763858591756,0.002,2779.0,2778.9,1.359804]
["bitfinex","ETHUSD",1763858592026,0.002,2779.4,2779.2,0.6583]
["bitfinex","ETHUSD",1763858592159,0.002,2779.4,2779.3,0.9543]
["bitfinex","ETHUSD",1763858595563,0.002,2779.4,2779.3,0.99028028]
["bitfinex","ETHUSD",1763858595864,0.002,2779.4,2779.3,0.9543]
["bitfinex","ETHUSD",1763858596192,0.002,2779.4,2779.3,0.99028028]
["bitfinex","ETHUSD",1763858596392,0.002,2779.4,2779.3,1.39578428]
["bitfinex","ETHUSD",1763858597261,0.002,2779.4,2779.3,0.9543]
["bitfinex","ETHUSD",1763858598875,0.002,2779.4,2779.3,0.94074]
["bitfinex","ETHUSD",1763858600292,0.002,2779.4,2779.3,0.97672028]
["bitfinex","ETHUSD",1763858601200,0.002,2779.4,2779.3,0.94074]
["bitfinex","ETHUSD",1763858601919,0.002,2779.4,2779.3,1.346244]
["bitfinex","ETHUSD",1763858602697,0.002,2779.4,2779.3,0.47004]
["bitfinex","ETHUSD",1763858603313,0.954,2779.4,2778.9,0.001]
["bitfinex","ETHUSD",1763858603461,0.002,2779.4,2779.3,0.4836]
["bitfinex","ETHUSD",1763858604104,0.002,2779.4,2778.9,0.001]
["bitfinex","ETHUSD",1763858604264,0.002,2779.4,2778.9,0.4717]
["bitfinex","ETHUSD",1763858606206,0.002,2779.4,2779.3,0.4836]
["bitfinex","ETHUSD",1763858606908,0.002,2779.4,2778.9,0.001]
["bitfinex","ETHUSD",1763858607086,0.002,2779.4,2779.0,0.4707]
["bitfinex","ETHUSD",1763858608004,0.4736,2779.4,2778.9,0.001]
["bitfinex","ETHUSD",1763858608507,0.4716,2779.3,2778.9,0.001]
["bitfinex","ETHUSD",1763858610483,0.002,2779.4,2778.9,0.001]
["bitfinex","ETHUSD",1763858610683,0.4736,2779.4,2778.9,0.001]
["bitfinex","ETHUSD",1763858611297,0.002,2779.4,2779.3,0.4836]
["bitfinex","ETHUSD",1763858611602,0.002,2779.4,2779.0,0.4707]
["bitfinex","ETHUSD",1763858612608,0.56667448,2779.4,2779.0,0.4707]
["bitfinex","ETHUSD",1763858613411,0.56667448,2779.4,2779.3,0.4836]
["bitfinex","ETHUSD",1763858613612,0.002,2779.4,2779.3,0.4836]
["bitfinex","ETHUSD",1763858613824,0.002,2779.4,2779.3,0.99028028]
["bitfinex","ETHUSD",1763858616404,0.002,2779.4,2779.3,1.39578428]
["bitfinex","ETHUSD",1763858616607,0.002,2779.4,2779.3,5.27378428]
["bitfinex","ETHUSD",1763858617004,0.002,2779.4,2779.3,10.09905158]
["bitfinex","ETHUSD",1763858617182,0.002,2779.4,2779.3,10.0630713]
["bitfinex","ETHUSD",1763858618023,0.002,2779.4,2779.3,10.0640713]
["bitfinex","ETHUSD",1763858618590,0.002,2780.0,2779.7,3.87]
["bitfinex","ETHUSD",1763858618789,0.002,2780.0,2779.9,0.4941]
["bitfinex","ETHUSD",1763858619088,0.002,2780.0,2779.9,0.93051]
["bitfinex","ETHUSD",1763858619806,0.002,2780.0,2779.9,1.42321]
["bitfinex","ETHUSD",1763858620012,0.002,2780.0,2779.9,1.45918251]
["bitfinex","ETHUSD",1763858621129,0.002,2780.0,2779.9,4.80051]
["bitfinex","ETHUSD",1763858623014,0.002,2780.0,2779.9,4.30641]
["bitfinex","ETHUSD",1763858623333,0.4629,2780.0,2779.9,4.30641]
["bitfinex","ETHUSD",1763858623940,0.002,2780.0,2779.9,4.30641]
["bitfinex","ETHUSD",1763858624532,0.002,2780.0,2779.9,4.78401]
["bitfinex","ETHUSD",1763858624709,0.002,2780.0,2779.9,5.27671]
["bitfinex","ETHUSD",1763858625851,0.002,2780.0,2779.9,4.30641]
["bitfinex","ETHUSD",1763858625852,0.9544,2780.0,2779.9,4.30641]
["bitfinex","ETHUSD",1763858626006,0.002,2780.0,2779.9,4.3476]
["bitfinex","ETHUSD",1763858626344,0.002,2780.0,2779.9,4.8403]
["bitfinex","ETHUSD",1763858628561,0.002,2780.0,2779.9,4.3476]
["bitfinex","ETHUSD",1763858628899,0.002,2780.0,2779.9,3.87]
["bitfinex","ETHUSD",1763858629181,0.002,2780.0,2779.9,4.8403]
["bitfinex","ETHUSD",1763858629387,0.002,2780.0,2779.9,5.32433]
["bitfinex","ETHUSD",1763858630692,0.002,2780.0,2779.9,4.83163]
["bitfinex","ETHUSD",1763858631884,0.002,2780.0,2779.9,5.32433]
["bitfinex","ETHUSD",1763858632882,0.002,2780.0,2779.9,4.83163]
["bitfinex","ETHUSD",1763858633182,0.002,2780.0,2779.9,5.32433]
["bitfinex","ETHUSD",1763858634087,0.002,2780.0,2779.9,4.35403]
["bitfinex","ETHUSD",1763858634382,5.96704964,2780.8,2780.0,3.4071]
["bitfinex","ETHUSD",1763858634579,0.90699264,2780.4,2779.4,3.4071]
["bitfinex","ETHUSD",1763858634788,0.90699264,2780.6,2779.5,3.4071]
["bitfinex","ETHUSD",1763858634961,0.82811332,2780.5,2779.6,0.001]
["bitfinex","ETHUSD",1763858635188,0.002,2780.0,2779.6,0.001]
["bitfinex","ETHUSD",1763858635393,0.0565,2779.7,2779.6,0.34181]
["bitfinex","ETHUSD",1763858635580,0.0565,2779.7,2779.6,3.74891]
["bitfinex","ETHUSD",1763858636216,0.002,2780.0,2779.6,4.22651]
["bitfinex","ETHUSD",1763858636425,0.002,2780.0,2779.7,0.0359751]
["bitfinex","ETHUSD",1763858636575,0.002,2780.0,2779.9,0.4776]
["bitfinex","ETHUSD",1763858637019,0.002,2780.0,2779.9,1.00627251]
["bitfinex","ETHUSD",1763858637421,0.002,2780.0,2779.9,0.51357251]
["bitfinex","ETHUSD",1763858637584,0.002,2780.0,2779.6,4.24161]
["bitfinex","ETHUSD",1763858637789,0.002,2780.0,2779.9,0.4776]
["bitfinex","ETHUSD",1763858638308,0.002,2780.0,2779.9,0.9703]
["bitfinex","ETHUSD",1763858639116,0.002,2780.0,2779.9,4.3774]
["bitfinex","ETHUSD",1763858640830,0.002,2780.0,2779.9,3.8847]
["bitfinex","ETHUSD",1763858641134,0.0637,2780.0,2779.9,3.4071]
["bitfinex","ETHUSD",1763858641430,0.0637,2780.0,2779.9,3.7902261]
["bitfinex","ETHUSD",1763858642900,0.002,2780.0,2779.9,4.2678261]
["bitfinex","ETHUSD",1763858645522,0.002,2780.0,2779.9,4.7605261]
["bitfinex","ETHUSD",1763858646105,0.002,2780.0,2779.9,3.7902261]
["bitfinex","ETHUSD",1763858646514,0.0823,2780.0,2779.9,3.7902261]
["bitfinex","ETHUSD",1763858647040,0.0823,2780.0,2779.9,3.4071]
["bitfinex","ETHUSD",1763858647228,0.5511,2780.0,2779.9,3.4071]
["bitfinex","ETHUSD",1763858652260,0.5511,2780.0,2779.6,0.001]
["bitfinex","ETHUSD",1763858652413,0.1856,2779.7,2779.6,0.001]
["bitfinex","ETHUSD",1763858652949,0.6583,2779.7,2779.6,0.001]
["bitfinex","ETHUSD",1763858653415,0.99549594,2779.7,2779.6,0.001]
["bitfinex","ETHUSD",1763858658168,0.99486858,2779.7,2779.6,0.001]
["bitfinex","ETHUSD",1763858659172,0.6583,2779.7,2779.6,0.001]
["bitfinex","ETHUSD",1763858664681,0.99477481,2779.7,2779.6,0.001]
["bitfinex","ETHUSD",1763858665327,0.6583,2779.7,2779.6,0.001]
["bitfinex","ETHUSD",1763858665781,0.99475943,2779.7,2779.6,0.001]
["bitfinex","ETHUSD",1763858666836,0.52205943,2779.7,2779.6,0.001]
["bitfinex","ETHUSD",1763858667070,0.1856,2779.7,2779.6,0.001]
["bitfinex","ETHUSD",1763858667236,0.6583,2779.7,2779.6,0.001]
["bitfinex","ETHUSD",1763858668032,0.99470404,2779.7,2779.6,0.001]
["bitfinex","ETHUSD",1763858669638,1.90169668,2779.7,2779.6,0.001]
["bitfinex","ETHUSD",1763858669846,2.09186635,2779.7,2779.6,0.001]
["bitfinex","ETHUSD",1763858671134,2.09196293,2779.7,2779.6,0.001]
["bitfinex","ETHUSD",1763858671334,1.90179326,2779.7,2779.6,0.001]
["bitfinex","ETHUSD",1763858672911,2.46649689,2779.7,2779.6,0.001]
["bitfinex","ETHUSD",1763858673500,1.90179326,2779.7,2779.6,0.001]
["bitfinex","ETHUSD",1763858675806,1.24349326,2779.7,2779.6,0.001]
["bitfinex","ETHUSD",1763858676114,0.002,2780.0,2779.6,0.968]
["bitfinex","ETHUSD",1763858676311,0.002,2780.0,2779.6,1.40571]
["bitfinex","ETHUSD",1763858676513,0.002,2780.0,2779.6,0.92171]
["bitfinex","ETHUSD",1763858676685,0.0576,2779.7,2779.6,0.001]
["bitfinex","ETHUSD",1763858677308,6.995898,2779.7,2779.6,0.001]
["bitfinex","ETHUSD",1763858677518,3.94929514,2779.7,2779.6,0.001]
["bitfinex","ETHUSD",1763858679087,3.94929514,2779.7,2779.6,3.4081]
["bitfinex","ETHUSD",1763858679282,5.25121729,2779.7,2779.6,3.4081]
["bitfinex","ETHUSD",1763858680012,2.18399729,2779.7,2779.6,3.4081]
["bitfinex","ETHUSD",1763858680190,1.78906778,2779.7,2779.6,3.4081]
["bitfinex","ETHUSD",1763858680594,4.11819578,2779.7,2779.6,3.4081]
["bitfinex","ETHUSD",1763858682706,1.78906778,2779.7,2779.6,3.4081]
["bitfinex","ETHUSD",1763858685124,1.24396778,2779.7,2779.6,3.4081]
["bitfinex","ETHUSD",1763858685298,0.33697514,2779.7,2779.6,4.3699]
["bitfinex","ETHUSD",1763858685487,0.33697514,2779.9,2779.6,4.80709]
["bitfinex","ETHUSD",1763858685688,0.33697514,2779.8,2779.6,4.80709]
["bitfinex","ETHUSD",1763858686026,0.33697514,2779.7,2779.6,4.33349]
["bitfinex","ETHUSD",1763858686226,0.33697514,2779.7,2779.6,3.8963]
["bitfinex","ETHUSD",1763858686427,0.33697514,2779.9,2779.6,3.4081]
["bitfinex","ETHUSD",1763858686730,0.33697514,2779.8,2779.6,3.4081]
["bitfinex","ETHUSD",1763858687026,0.81147514,2779.7,2779.6,3.4081]
["bitfinex","ETHUSD",1763858687531,0.33697514,2779.7,2779.6,3.8963]
["bitfinex","ETHUSD",1763858688070,0.80747514,2779.7,2779.6,3.4081]
["bitfinex","ETHUSD",1763858688231,0.88617514,2779.7,2779.6,3.4081]
["bitfinex","ETHUSD",1763858691124,8.70421314,2779.7,2779.6,3.4081]
["bitfinex","ETHUSD",1763858691316,9.4872396,2779.7,2779.6,3.4081]
["bitfinex","ETHUSD",1763858691916,12.1330116,2779.7,2779.6,3.4081]
["bitfinex","ETHUSD",1763858692650,0.33697514,2779.7,2779.6,4.3699]
["bitfinex","ETHUSD",1763858693518,0.33697514,2779.9,2779.6,4.3699]
["bitfinex","ETHUSD",1763858693727,0.33697514,2779.8,2779.6,4.3699]
["bitfinex","ETHUSD",1763858693927,0.33697514,2779.7,2779.6,4.3699]
["bitfinex","ETHUSD",1763858694126,0.002,2780.0,2779.6,3.4081]
["bitfinex","ETHUSD",1763858694127,0.33697514,2779.9,2779.6,3.4081]
["bitfinex","ETHUSD",1763858694314,0.33697514,2779.8,2779.6,3.74911]
["bitfinex","ETHUSD",1763858694519,0.33697514,2779.7,2779.6,3.74911]
["bitfinex","ETHUSD",1763858694820,0.33697514,2779.9,2779.6,3.74911]
["bitfinex","ETHUSD",1763858695034,0.33697514,2779.8,2779.6,3.74911]
["bitfinex","ETHUSD",1763858695237,0.002,2780.0,2779.9,0.4882]
["bitfinex","ETHUSD",1763858695663,0.002,2780.0,2779.9,4.3689]
["bitfinex","ETHUSD",1763858696232,0.33960886,2780.0,2779.9,4.3689]
["bitfinex","ETHUSD",1763858696561,0.002,2780.0,2779.9,4.3689]
["bitfinex","ETHUSD",1763858700771,0.002,2780.0,2779.9,3.8953]
["bitfinex","ETHUSD",1763858700948,0.002,2780.0,2779.9,4.3696911]
["bitfinex","ETHUSD",1763858701143,0.0853,2780.0,2779.9,3.4071]
["bitfinex","ETHUSD",1763858701338,0.5503,2780.0,2779.9,3.4071]
["bitfinex","ETHUSD",1763858701533,0.42260522,2780.0,2779.9,3.4071]
["bitfinex","ETHUSD",1763858702067,0.0853,2780.0,2779.9,3.4071]
["bitfinex","ETHUSD",1763858702850,0.002,2780.0,2779.9,4.3689]
["bitfinex","ETHUSD",1763858703076,0.002,2780.0,2779.9,4.80579]
["bitfinex","ETHUSD",1763858703276,0.42260522,2780.0,2779.9,3.84399]
["bitfinex","ETHUSD",1763858703593,0.002,2780.0,2779.9,3.8953]
["bitfinex","ETHUSD",1763858705098,0.0853,2780.0,2779.9,3.4071]
["bitfinex","ETHUSD",1763858705283,0.5503,2780.0,2779.9,3.4071]
["bitfinex","ETHUSD",1763858705488,0.88760522,2780.0,2779.9,3.4071]
["bitfinex","ETHUSD",1763858705687,0.002,2780.0,2779.9,4.3689]
["bitfinex","ETHUSD",1763858705994,0.002,2780.0,2779.9,4.33219]
["bitfinex","ETHUSD",1763858706194,0.002,2780.0,2779.9,3.8953]
["bitfinex","ETHUSD",1763858706395,0.002,2780.0,2779.9,3.4071]
["bitfinex","ETHUSD",1763858706396,0.5504,2780.0,2779.9,3.4071]
["bitfinex","ETHUSD",1763858706711,0.88761279,2780.0,2779.9,3.4071]
["bitfinex","ETHUSD",1763858707697,0.33921279,2780.0,2779.9,4.3365]
["bitfinex","ETHUSD",1763858707871,0.002,2780.0,2779.9,4.3365]
["bitfinex","ETHUSD",1763858708200,0.002,2780.0,2779.9,4.77015]
["bitfinex","ETHUSD",1763858714409,0.002,2780.6,2780.3,3.4031]
["bitfinex","ETHUSD",1763858714693,0.002,2780.6,2780.5,0.4529]
["bitfinex","ETHUSD",1763858716631,0.002,2780.6,2780.5,0.9294]
["bitfinex","ETHUSD",1763858717626,0.002,2780.6,2780.5,3.856]
["bitfinex","ETHUSD",1763858717808,0.4539,2780.6,2780.5,3.4031]
["bitfinex","ETHUSD",1763858718732,0.002,2780.6,2780.5,4.19631]
["bitfinex","ETHUSD",1763858718898,0.002,2780.6,2780.5,4.67281]
["bitfinex","ETHUSD",1763858719925,0.002,2780.6,2780.5,4.19631]
["bitfinex","ETHUSD",1763858720126,0.1096,2780.6,2780.5,3.4031]
["bitfinex","ETHUSD",1763858720498,0.5611,2780.6,2780.5,3.4031]
["bitfinex","ETHUSD",1763858721027,0.1096,2780.6,2780.5,3.4031]
["bitfinex","ETHUSD",1763858721226,0.002,2780.6,2780.5,4.3325]
["bitfinex","ETHUSD",1763858722010,0.002,2780.6,2780.5,3.856]
["bitfinex","ETHUSD",1763858722228,0.002,2780.6,2780.5,4.76575]
["bitfinex","ETHUSD",1763858722830,0.1096,2780.6,2780.5,3.83635]
["bitfinex","ETHUSD",1763858723030,1.46809264,2780.6,2780.5,3.4031]
["bitfinex","ETHUSD",1763858723210,1.80475774,2780.6,2780.5,3.4031]
["bitfinex","ETHUSD",1763858723406,0.8977651,2780.6,2780.5,3.4031]
["bitfinex","ETHUSD",1763858723618,0.3386651,2780.6,2780.5,3.4031]
["bitfinex","ETHUSD",1763858723927,0.4497651,2780.6,2780.5,3.4031]
["bitfinex","ETHUSD",1763858724296,0.1131,2780.6,2780.5,3.4031]
["bitfinex","ETHUSD",1763858724725,0.56650317,2780.6,2780.5,0.79321]
["bitfinex","ETHUSD",1763858724896,1.01076827,2780.6,2780.3,3.4031]
["bitfinex","ETHUSD",1763858725099,0.4515,2780.4,2780.3,3.4031]
["bitfinex","ETHUSD",1763858725499,0.56650317,2780.6,2780.3,3.856]
["bitfinex","ETHUSD",1763858726341,0.56650317,2780.6,2780.3,4.3325]
["bitfinex","ETHUSD",1763858726704,0.1076,2780.4,2780.3,3.4031]
["bitfinex","ETHUSD",1763858727816,0.5591,2780.4,2780.3,3.4031]
["bitfinex","ETHUSD",1763858728013,0.002,2780.6,2780.3,3.856]
["bitfinex","ETHUSD",1763858728739,0.002,2780.6,2780.3,4.3325]
["bitfinex","ETHUSD",1763858729044,0.002,2780.6,2780.3,3.856]
["bitfinex","ETHUSD",1763858729264,0.4519,2780.4,2780.3,3.4031]
["bitfinex","ETHUSD",1763858729406,0.4519,2780.4,2780.0,3.4031]
["bitfinex","ETHUSD",1763858729607,0.4519,2780.4,2780.0,3.76321]
["bitfinex","ETHUSD",1763858729814,0.0011,2780.1,2780.0,3.4031]
["bitfinex","ETHUSD",1763858730199,0.4561,2780.1,2780.0,3.4031]
["bitfinex","ETHUSD",1763858730602,5.08942419,2780.1,2780.0,3.4031]
["bitfinex","ETHUSD",1763858730803,0.90699264,2780.0,2779.9,0.001]
["bitfinex","ETHUSD",1763858731047,10.04392989,2780.0,2779.9,0.001]
["bitfinex","ETHUSD",1763858731244,12.06425426,2780.0,2779.9,0.001]
["bitfinex","ETHUSD",1763858731537,12.6289912,2780.0,2779.9,0.001]
["bitfinex","ETHUSD",1763858731739,13.0694801,2780.0,2779.9,0.001]
["bitfinex","ETHUSD",1763858731943,31.72614494,2779.7,2779.6,0.001]
["bitfinex","ETHUSD",1763858732143,32.06755819,2779.7,2779.6,0.001]
["bitfinex","ETHUSD",1763858732300,24.82066401,2779.7,2779.6,0.001]
["bitfinex","ETHUSD",1763858732840,29.77107067,2779.7,2779.6,0.001]
["bitfinex","ETHUSD",1763858733243,43.71915067,2779.7,2779.6,0.001]
["bitfinex","ETHUSD",1763858733449,27.06973167,2779.7,2779.6,0.001]
["bitfinex","ETHUSD",1763858733828,27.06973167,2779.7,2779.4,0.001]
["bitfinex","ETHUSD",1763858733829,1.41699664,2779.6,2779.4,0.001]
["bitfinex","ETHUSD",1763858734026,1.41699664,2779.6,2779.3,0.001]
["bitfinex","ETHUSD",1763858734027,9.289884,2779.4,2779.3,0.001]
["bitfinex","ETHUSD",1763858734357,15.18506789,2779.4,2779.3,0.001]
["bitfinex","ETHUSD",1763858734536,6.03752489,2779.4,2779.3,0.001]
["bitfinex","ETHUSD",1763858734738,6.47801379,2779.4,2779.3,0.001]
["bitfinex","ETHUSD",1763858735139,10.07591261,2779.4,2779.3,0.001]
["bitfinex","ETHUSD",1763858735345,30.30638889,2779.4,2779.3,0.001]
["bitfinex","ETHUSD",1763858735930,22.46982989,2779.4,2779.3,0.001]
["bitfinex","ETHUSD",1763858736257,8.03824389,2779.4,2779.3,0.001]
["bitfinex","ETHUSD",1763858736465,26.31650889,2779.4,2779.3,0.001]
["bitfinex","ETHUSD",1763858736662,24.80368489,2779.4,2779.3,0.001]
["bitfinex","ETHUSD",1763858736865,24.80368489,2779.4,2778.6,0.001]
["bitfinex","ETHUSD",1763858736866,26.227841,2779.2,2778.6,0.001]
["bitfinex","ETHUSD",1763858737063,25.01873919,2778.7,2778.6,0.001]
["bitfinex","ETHUSD",1763858737364,31.12780708,2778.7,2778.6,0.001]
["bitfinex","ETHUSD",1763858737527,31.61700708,2778.7,2778.6,0.001]
["bitfinex","ETHUSD",1763858737727,32.05749598,2778.7,2778.6,0.001]
["bitfinex","ETHUSD",1763858738145,23.69305679,2778.7,2778.6,0.001]
["bitfinex","ETHUSD",1763858738339,4.00132337,2778.7,2778.6,0.001]
["bitfinex","ETHUSD",1763858738542,1.25270589,2778.7,2778.6,0.001]
["bitfinex","ETHUSD",1763858739345,0.90699264,2778.7,2778.6,0.001]
["bitfinex","ETHUSD",1763858739675,1.45079264,2778.7,2778.6,0.001]
["bitfinex","ETHUSD",1763858739860,5.53120564,2778.7,2778.6,0.001]
["bitfinex","ETHUSD",1763858740040,3.83606564,2778.7,2778.6,0.001]
["bitfinex","ETHUSD",1763858740234,3.58589064,2778.7,2778.6,0.001]
["bitfinex","ETHUSD",1763858740641,3.80189064,2778.7,2778.6,0.001]
["bitfinex","ETHUSD",1763858740840,1.45079264,2778.7,2778.6,0.001]
["bitfinex","ETHUSD",1763858741242,0.98759264,2778.7,2778.6,0.001]
["bitfinex","ETHUSD",1763858741976,3.80189064,2778.7,2778.6,0.001]
["bitfinex","ETHUSD",1763858742138,4.23856943,2778.7,2778.6,0.001]
["bitfinex","ETHUSD",1763858742837,14.33796343,2778.7,2778.6,0.001]
["bitfinex","ETHUSD",1763858743451,14.74346743,2778.7,2778.6,0.001]
["bitfinex","ETHUSD",1763858743863,19.36825343,2778.7,2778.6,0.001]
["bitfinex","ETHUSD",1763858744065,13.30406343,2778.7,2778.6,0.001]
["bitfinex","ETHUSD",1763858744864,2.29297543,2778.7,2778.6,0.001]
["bitfinex","ETHUSD",1763858745051,14.77549164,2778.7,2778.6,0.001]
["bitfinex","ETHUSD",1763858745253,14.956717,2778.7,2778.6,0.001]
["bitfinex","ETHUSD",1763858745872,6.79461357,2778.7,2778.6,0.001]
["bitfinex","ETHUSD",1763858746042,31.93079057,2778.7,2778.6,0.001]
["bitfinex","ETHUSD",1763858746242,31.54757557,2778.7,2778.6,0.001]
["bitfinex","ETHUSD",1763858746442,35.20653177,2778.7,2778.6,0.001]
["bitfinex","ETHUSD",1763858746645,26.5945201,2778.7,2778.6,0.001]
["bitfinex","ETHUSD",1763858746862,25.7682371,2778.7,2778.6,0.001]
["bitfinex","ETHUSD",1763858747176,29.72387129,2778.7,2778.6,0.001]
["bitfinex","ETHUSD",1763858748094,32.57894929,2778.7,2778.6,0.001]
["bitfinex","ETHUSD",1763858748590,28.62913635,2778.7,2778.6,0.001]
["bitfinex","ETHUSD",1763858748790,32.22794154,2778.7,2778.6,0.001]
["bitfinex","ETHUSD",1763858749199,32.75826218,2778.7,2778.6,0.001]
["bitfinex","ETHUSD",1763858750164,40.83538618,2778.7,2778.6,0.001]
["bitfinex","ETHUSD",1763858754406,40.83592836,2778.7,2778.6,0.001]
["bitfinex","ETHUSD",1763858754698,1.80229664,2778.6,2778.3,0.001]
["bitfinex","ETHUSD",1763858754867,35.69432218,2778.4,2778.3,0.001]
["bitfinex","ETHUSD",1763858755071,36.46936951,2778.4,2778.3,0.001]
["bitfinex","ETHUSD",1763858755284,36.93256951,2778.4,2778.3,0.001]
["bitfinex","ETHUSD",1763858755614,37.4977019,2778.4,2778.3,0.001]
["bitfinex","ETHUSD",1763858755909,41.0105733,2778.4,2778.3,0.001]
["bitfinex","ETHUSD",1763858756411,44.60976708,2778.4,2778.3,0.001]
["bitfinex","ETHUSD",1763858756980,13.28810612,2778.4,2778.3,0.001]
["bitfinex","ETHUSD",1763858757192,6.33768297,2778.4,2778.3,0.001]
["bitfinex","ETHUSD",1763858757493,11.81870097,2778.4,2778.3,0.001]
["bitfinex","ETHUSD",1763858757809,11.41319697,2778.4,2778.3,0.001]
["bitfinex","ETHUSD",1763858758010,0.33455843,2778.4,2778.3,0.9463]
["bitfinex","ETHUSD",1763858758508,0.90699264,2778.4,2778.3,0.9463]
["bitfinex","ETHUSD",1763858758695,1.24155107,2778.4,2778.3,0.9463]
["bitfinex","ETHUSD",1763858758895,1.80656902,2778.4,2778.3,0.9463]
["bitfinex","ETHUSD",1763858760008,5.50702902,2778.4,2778.3,0.4954]
["bitfinex","ETHUSD",1763858760189,6.16413192,2778.4,2778.3,0.001]
["bitfinex","ETHUSD",1763858760777,6.62373192,2778.4,2778.3,0.001]
["bitfinex","ETHUSD",1763858761012,2.46367192,2778.4,2778.3,0.001]
["bitfinex","ETHUSD",1763858761215,15.16907192,2778.4,2778.3,0.001]
["bitfinex","ETHUSD",1763858761510,18.70988914,2778.4,2778.3,0.001]
["bitfinex","ETHUSD",1763858762076,25.36002214,2778.4,2778.3,0.001]
["bitfinex","ETHUSD",1763858762293,24.34402214,2778.4,2778.3,0.001]
["bitfinex","ETHUSD",1763858763114,42.05218178,2778.4,2778.3,0.001]
["bitfinex","ETHUSD",1763858765929,0.0046,2778.1,2777.4,0.001]
["bitfinex","ETHUSD",1763858766124,0.0046,2778.1,2777.0,0.001]
["bitfinex","ETHUSD",1763858766125,34.70732954,2777.2,2777.0,0.001]
["bitfinex","ETHUSD",1763858766325,30.52146475,2777.2,2777.0,0.001]
["bitfinex","ETHUSD",1763858766621,31.07904646,2777.2,2777.0,0.001]
["bitfinex","ETHUSD",1763858766862,34.33141463,2777.2,2777.0,0.001]
["bitfinex","ETHUSD",1763858767113,45.99314614,2777.2,2777.0,0.001]
["bitfinex","ETHUSD",1763858767313,31.31249664,2777.1,2777.0,0.001]
["bitfinex","ETHUSD",1763858767483,34.15818833,2777.1,2775.7,0.4682]
["bitfinex","ETHUSD",1763858767684,31.57549664,2776.9,2775.7,0.4682]
["bitfinex","ETHUSD",1763858767981,36.98091575,2776.9,2775.7,0.4682]
["bitfinex","ETHUSD",1763858769115,41.1475073,2776.9,2775.7,0.4682]
["bitfinex","ETHUSD",1763858769317,36.47836535,2776.9,2776.2,0.4682]
["bitfinex","ETHUSD",1763858769523,19.39068975,2776.9,2776.5,0.4682]
["bitfinex","ETHUSD",1763858769820,23.3973317,2776.9,2776.5,0.4682]
["bitfinex","ETHUSD",1763858770030,23.9564317,2776.9,2775.0,0.196]
["bitfinex","ETHUSD",1763858770236,40.3973537,2776.9,2775.8,0.4682]
["bitfinex","ETHUSD",1763858770685,40.3973537,2776.9,2776.1,0.1967]
["bitfinex","ETHUSD",1763858771521,37.6965227,2776.9,2776.1,0.1967]
["bitfinex","ETHUSD",1763858771887,19.16386975,2776.9,2776.2,0.4682]
["bitfinex","ETHUSD",1763858772084,23.2188077,2776.9,2776.2,0.4682]
["bitfinex","ETHUSD",1763858772292,29.7668517,2776.9,2776.2,0.4682]
["bitfinex","ETHUSD",1763858772502,29.84574357,2776.9,2776.2,0.4682]
["bitfinex","ETHUSD",1763858772784,29.84574357,2776.9,2776.1,0.1967]
["bitfinex","ETHUSD",1763858773123,29.84574357,2776.9,2775.9,0.4682]
["bitfinex","ETHUSD",1763858773418,40.96649557,2776.9,2775.9,0.4682]
["bitfinex","ETHUSD",1763858773581,40.96649557,2776.9,2776.1,0.1967]
["bitfinex","ETHUSD",1763858773784,39.40159757,2776.9,2776.1,0.1967]
["bitfinex","ETHUSD",1763858774217,38.56875257,2776.9,2776.1,0.1967]
["bitfinex","ETHUSD",1763858774635,38.56875257,2776.9,2776.5,0.001]
["bitfinex","ETHUSD",1763858775202,40.96649557,2776.9,2776.5,0.001]
["bitfinex","ETHUSD",1763858775501,38.76088422,2776.9,2776.5,0.001]
["bitfinex","ETHUSD",1763858775699,19.80412527,2776.9,2776.5,0.001]
["bitfinex","ETHUSD",1763858775939,19.80412527,2776.9,2776.8,0.958]
["bitfinex","ETHUSD",1763858775940,4.51365065,2776.9,2776.8,0.958]
["bitfinex","ETHUSD",1763858776124,1.51303528,2776.9,2776.8,0.958]
["bitfinex","ETHUSD",1763858776322,0.33455843,2776.9,2776.8,0.958]
["bitfinex","ETHUSD",1763858776636,1.24155107,2776.9,2776.8,0.958]
["bitfinex","ETHUSD",1763858776837,2.55398143,2776.9,2776.8,0.958]
["bitfinex","ETHUSD",1763858777334,0.33455843,2776.9,2776.8,0.958]
["bitfinex","ETHUSD",1763858777643,0.405504,2777.0,2776.8,0.958]
["bitfinex","ETHUSD",1763858777818,5.28649407,2776.9,2776.8,0.001]
["bitfinex","ETHUSD",1763858778176,1.24155107,2776.9,2776.8,0.001]
["bitfinex","ETHUSD",1763858778442,0.33455843,2776.9,2776.8,0.958]
["bitfinex","ETHUSD",1763858779338,0.33655843,2777.2,2776.8,0.958]
["bitfinex","ETHUSD",1763858779641,0.002,2777.2,2777.1,0.6855]
["bitfinex","ETHUSD",1763858779943,0.002,2777.5,2777.1,1.1537]
["bitfinex","ETHUSD",1763858780255,0.002,2777.5,2777.4,0.4888]
["bitfinex","ETHUSD",1763858780604,0.002,2777.5,2777.1,0.1967]
["bitfinex","ETHUSD",1763858780605,9.278576,2777.4,2777.1,0.1967]
["bitfinex","ETHUSD",1763858780956,4.30222,2777.2,2777.1,0.6649]
["bitfinex","ETHUSD",1763858781107,4.63763234,2777.2,2777.1,0.6649]
["bitfinex","ETHUSD",1763858781314,4.63763234,2777.2,2777.1,1.1537]
["bitfinex","ETHUSD",1763858782811,5.67543234,2777.2,2777.1,1.1537]
["bitfinex","ETHUSD",1763858783006,2.98745934,2777.2,2777.1,1.1537]
["bitfinex","ETHUSD",1763858783206,0.33541234,2777.2,2777.1,1.1537]
["bitfinex","ETHUSD",1763858783442,0.002,2777.5,2777.1,1.1537]
["bitfinex","ETHUSD",1763858783633,0.002,2777.5,2777.4,0.4888]
["bitfinex","ETHUSD",1763858784023,3.43808364,2777.5,2777.4,0.957]
["bitfinex","ETHUSD",1763858784219,3.76688715,2777.5,2777.4,0.957]
["bitfinex","ETHUSD",1763858784427,3.32271215,2777.5,2777.4,0.957]
["bitfinex","ETHUSD",1763858785372,3.72204815,2777.5,2777.4,0.957]
["bitfinex","ETHUSD",1763858785727,1.24465815,2777.5,2777.4,0.957]
["bitfinex","ETHUSD",1763858785926,3.63836615,2777.5,2777.4,0.957]
["bitfinex","ETHUSD",1763858786263,7.77508715,2777.5,2777.4,0.957]
["bitfinex","ETHUSD",1763858786464,6.72630415,2777.5,2777.4,0.4888]
["bitfinex","ETHUSD",1763858786829,6.04982615,2777.5,2777.4,0.4888]
["bitfinex","ETHUSD",1763858787028,6.04982615,2777.5,2777.4,0.957]
["bitfinex","ETHUSD",1763858787326,6.26264715,2777.5,2777.4,0.957]
["bitfinex","ETHUSD",1763858787527,1.24465815,2777.5,2777.4,0.957]
["bitfinex","ETHUSD",1763858790649,3.70186415,2777.5,2777.4,0.957]
["bitfinex","ETHUSD",1763858790838,1.61484457,2777.5,2777.4,0.4888]
["bitfinex","ETHUSD",1763858791039,1.61484457,2777.5,2777.1,0.1967]
["bitfinex","ETHUSD",1763858791040,0.90699264,2777.3,2777.1,0.1967]
["bitfinex","ETHUSD",1763858791369,0.002,2777.5,2777.4,0.4888]
["bitfinex","ETHUSD",1763858791743,0.002,2777.5,2777.4,4.3601]
["bitfinex","ETHUSD",1763858791937,0.3381311,2777.5,2777.4,4.3601]
["bitfinex","ETHUSD",1763858792363,0.002,2777.5,2777.4,4.3601]
["bitfinex","ETHUSD",1763858793042,0.002,2777.5,2777.4,4.79611]
["bitfinex","ETHUSD",1763858793880,0.002,2777.5,2777.4,4.3601]
["bitfinex","ETHUSD",1763858794800,0.56715695,2777.5,2777.4,4.3601]
["bitfinex","ETHUSD",1763858795002,5.84211559,2777.5,2777.4,3.8919]
["bitfinex","ETHUSD",1763858795182,4.09303159,2777.5,2777.4,3.8919]
["bitfinex","ETHUSD",1763858795493,4.09303159,2777.5,2777.4,4.3601]
["bitfinex","ETHUSD",1763858796580,0.90899264,2777.5,2777.4,4.3601]
["bitfinex","ETHUSD",1763858797093,0.90899264,2777.5,2777.4,4.79611]
["bitfinex","ETHUSD",1763858797858,0.90899264,2777.5,2777.4,4.3601]
["bitfinex","ETHUSD",1763858799366,5.94474754,2777.5,2777.4,3.4031]
["bitfinex","ETHUSD",1763858800193,6.50993018,2777.5,2777.4,3.4031]
["bitfinex","ETHUSD",1763858800368,6.96757318,2777.5,2777.4,3.4031]
["bitfinex","ETHUSD",1763858801308,2.36798818,2777.5,2777.4,3.4031]
["bitfinex","ETHUSD",1763858801505,6.34940318,2777.5,2777.4,3.4031]
["bitfinex","ETHUSD",1763858802008,7.11711635,2777.5,2777.4,3.4031]
["bitfinex","ETHUSD",1763858802313,3.62060135,2777.5,2777.4,3.4031]
["bitfinex","ETHUSD",1763858802512,9.510295,2777.3,2777.0,0.001]
["bitfinex","ETHUSD",1763858802718,4.49811564,2777.1,2777.0,0.001]
["bitfinex","ETHUSD",1763858802927,3.47162983,2777.1,2777.0,0.001]
["bitfinex","ETHUSD",1763858803278,1.24322383,2777.1,2777.0,0.9687]
["bitfinex","ETHUSD",1763858803482,0.90699264,2777.1,2777.0,0.9687]
["bitfinex","ETHUSD",1763858803883,0.90699264,2777.1,2777.0,0.4904]
["bitfinex","ETHUSD",1763858804125,0.90699264,2777.1,2777.0,0.9687]
["bitfinex","ETHUSD",1763858804479,0.90699264,2777.1,2777.0,1.40598]
["bitfinex","ETHUSD",1763858804683,0.002,2777.5,2777.0,4.80908]
["bitfinex","ETHUSD",1763858804921,0.002,2777.5,2777.4,0.6857]
["bitfinex","ETHUSD",1763858805389,0.002,2777.5,2777.4,1.164]
["bitfinex","ETHUSD",1763858805585,0.002,2777.5,2777.4,0.4894]
["bitfinex","ETHUSD",1763858805586,2.884928,2777.5,2777.4,0.4894]
["bitfinex","ETHUSD",1763858805797,1.24597957,2777.5,2777.4,0.4894]
["bitfinex","ETHUSD",1763858806089,1.24597957,2777.5,2777.4,0.9677]
["bitfinex","ETHUSD",1763858806512,1.81114644,2777.5,2777.4,0.9677]
["bitfinex","ETHUSD",1763858809529,1.81114644,2777.5,2777.4,0.4894]
["bitfinex","ETHUSD",1763858809699,1.81114644,2777.5,2777.4,3.8925]
["bitfinex","ETHUSD",1763858810211,1.81114644,2777.5,2777.4,4.3708]
["bitfinex","ETHUSD",1763858812209,1.81114644,2777.5,2777.4,4.82751]
["bitfinex","ETHUSD",1763858812619,1.24597957,2777.5,2777.4,4.82751]
["bitfinex","ETHUSD",1763858812995,1.24597957,2777.5,2777.4,4.3708]
["bitfinex","ETHUSD",1763858813835,1.24597957,2777.5,2777.4,3.8925]
["bitfinex","ETHUSD",1763858815963,8.08644457,2777.5,2777.4,3.4031]
["bitfinex","ETHUSD",1763858816126,5.30642483,2777.5,2777.4,3.4031]
["bitfinex","ETHUSD",1763858816324,5.84589731,2777.5,2777.4,3.4031]
["bitfinex","ETHUSD",1763858816557,2.25568831,2777.5,2777.4,3.4031]
["bitfinex","ETHUSD",1763858816754,8.95004031,2777.5,2777.4,3.4031]
["bitfinex","ETHUSD",1763858817341,6.22910131,2777.5,2777.4,3.4031]
["bitfinex","ETHUSD",1763858817569,6.22910131,2777.5,2777.1,0.1973]
["bitfinex","ETHUSD",1763858817570,0.90699264,2777.4,2777.1,0.1973]
["bitfinex","ETHUSD",1763858817770,6.22910131,2777.5,2777.2,0.4783]
["bitfinex","ETHUSD",1763858817771,0.33792319,2777.3,2777.2,0.4783]
["bitfinex","ETHUSD",1763858818369,0.33792319,2777.3,2777.2,0.9677]
["bitfinex","ETHUSD",1763858818964,0.33792319,2777.3,2777.2,0.4894]
["bitfinex","ETHUSD",1763858819845,0.80722319,2777.3,2777.1,0.001]
["bitfinex","ETHUSD",1763858820035,0.002,2777.5,2777.1,0.001]
["bitfinex","ETHUSD",1763858820036,0.33882319,2777.2,2777.1,0.001]
["bitfinex","ETHUSD",1763858820237,9.48348319,2777.2,2777.1,0.001]
["bitfinex","ETHUSD",1763858820434,12.52742512,2777.2,2777.1,0.001]
["bitfinex","ETHUSD",1763858820639,12.93292912,2777.2,2777.1,0.001]
["bitfinex","ETHUSD",1763858821236,24.44248412,2777.2,2777.1,0.001]
["bitfinex","ETHUSD",1763858821670,23.82779412,2777.2,2777.1,0.001]
["bitfinex","ETHUSD",1763858821868,15.51800112,2777.2,2777.1,0.001]
["bitfinex","ETHUSD",1763858822057,12.91049212,2777.2,2777.1,0.001]
["bitfinex","ETHUSD",1763858822244,18.88447912,2777.2,2777.1,0.001]
["bitfinex","ETHUSD",1763858822770,22.48522807,2777.2,2777.1,0.001]
["bitfinex","ETHUSD",1763858823341,34.51444207,2777.2,2777.1,0.001]
["bitfinex","ETHUSD",1763858823550,28.29314807,2777.2,2777.1,0.001]
["bitfinex","ETHUSD",1763858823737,21.42334712,2777.2,2777.1,0.001]
["bitfinex","ETHUSD",1763858823960,5.34498612,2777.2,2777.1,0.001]
["bitfinex","ETHUSD",1763858824171,12.55707979,2777.2,2777.1,0.001]
["bitfinex","ETHUSD",1763858824373,39.15796927,2777.2,2777.1,0.001]
["bitfinex","ETHUSD",1763858824537,32.80509027,2777.2,2777.1,0.001]
["bitfinex","ETHUSD",1763858825473,41.09089127,2777.2,2777.1,0.001]
["bitfinex","ETHUSD",1763858825974,41.32431939,2777.2,2777.1,0.001]
["bitfinex","ETHUSD",1763858826284,32.45180683,2777.1,2777.0,0.001]
["bitfinex","ETHUSD",1763858826438,31.32622202,2777.1,2777.0,0.001]
["bitfinex","ETHUSD",1763858827440,33.33133002,2777.1,2777.0,0.001]
["bitfinex","ETHUSD",1763858828476,36.93220863,2777.1,2777.0,0.001]
["bitfinex","ETHUSD",1763858828779,40.62831478,2777.1,2777.0,0.001]
["bitfinex","ETHUSD",1763858829478,41.19373814,2777.1,2777.0,0.001]
["bitfinex","ETHUSD",1763858830889,17.44210414,2777.1,2777.0,0.001]
["bitfinex","ETHUSD",1763858831559,41.19373814,2777.1,2777.0,0.001]
["bitfinex","ETHUSD",1763858831891,31.71750814,2777.1,2777.0,0.001]
["bitfinex","ETHUSD",1763858832595,41.19373814,2777.1,2777.0,0.001]
["bitfinex","ETHUSD",1763858833061,41.19214731,2777.1,2777.0,0.001]
["bitfinex","ETHUSD",1763858834489,41.19190767,2777.1,2777.0,0.001]
["bitfinex","ETHUSD",1763858835215,31.31249664,2777.0,2776.9,0.001]
["bitfinex","ETHUSD",1763858835391,1.31249664,2776.9,2776.7,0.001]
["bitfinex","ETHUSD",1763858835598,33.51489955,2776.9,2776.7,0.001]
["bitfinex","ETHUSD",1763858835762,0.474204,2776.6,2774.6,0.4602]
["bitfinex","ETHUSD",1763858835961,0.474204,2776.6,2774.8,0.4602]
["bitfinex","ETHUSD",1763858835962,1.31249664,2776.0,2774.8,0.4602]
["bitfinex","ETHUSD",1763858836186,7.993309,2775.3,2775.0,0.6562]
["bitfinex","ETHUSD",1763858836465,0.90699264,2775.2,2775.1,0.4602]
["bitfinex","ETHUSD",1763858836712,4.56952864,2775.2,2775.1,0.4602]
["bitfinex","ETHUSD",1763858837008,4.08037364,2775.2,2775.1,0.9476]
["bitfinex","ETHUSD",1763858837220,0.90699264,2775.2,2775.1,0.9476]
["bitfinex","ETHUSD",1763858839714,1.47257872,2775.2,2775.1,0.9476]
["bitfinex","ETHUSD",1763858840074,0.90699264,2775.2,2775.1,0.9476]
["bitfinex","ETHUSD",1763858844735,0.56556437,2775.3,2775.1,0.9476]
["bitfinex","ETHUSD",1763858845016,0.56556437,2775.3,2775.2,0.9476]
["bitfinex","ETHUSD",1763858845229,0.90699264,2776.0,2775.2,0.9476]
["bitfinex","ETHUSD",1763858845429,0.90123048,2775.9,2775.3,0.4602]
["bitfinex","ETHUSD",1763858845596,0.33570928,2775.8,2775.3,0.4602]
["bitfinex","ETHUSD",1763858845802,0.52366504,2776.3,2776.1,0.6824]
["bitfinex","ETHUSD",1763858845999,0.52366504,2776.3,2776.2,0.4874]
["bitfinex","ETHUSD",1763858846209,0.52366504,2776.3,2776.2,0.9476]
["bitfinex","ETHUSD",1763858846210,3.66578544,2776.3,2776.2,0.9476]
["bitfinex","ETHUSD",1763858846410,4.57195808,2776.3,2776.2,0.9476]
["bitfinex","ETHUSD",1763858846919,1.42328444,2776.3,2776.2,0.4874]
["bitfinex","ETHUSD",1763858847133,0.85938744,2776.3,2776.2,0.9476]
["bitfinex","ETHUSD",1763858848815,1.42483903,2776.3,2776.2,0.9476]
["bitfinex","ETHUSD",1763858849020,0.90117399,2776.3,2776.2,0.9476]
["bitfinex","ETHUSD",1763858849727,0.90117399,2776.3,2776.2,0.4874]
["bitfinex","ETHUSD",1763858850026,0.90117399,2776.3,2775.6,3.8633]
["bitfinex","ETHUSD",1763858850027,0.90699264,2776.0,2775.6,3.8633]
["bitfinex","ETHUSD",1763858850192,0.3357224,2775.9,2775.6,3.8633]
["bitfinex","ETHUSD",1763858850522,0.33658288,2775.8,2775.7,0.4602]
["bitfinex","ETHUSD",1763858850922,0.33658288,2775.9,2775.7,0.9476]
["bitfinex","ETHUSD",1763858851124,0.33658288,2775.8,2775.7,0.4602]
["bitfinex","ETHUSD",1763858851288,0.52366504,2776.2,2775.8,0.4602]
["bitfinex","ETHUSD",1763858851489,4.05822964,2775.9,2775.7,0.4874]
["bitfinex","ETHUSD",1763858851710,0.33667603,2775.8,2775.7,0.4874]
["bitfinex","ETHUSD",1763858852303,3.275274,2775.9,2775.7,0.4874]
["bitfinex","ETHUSD",1763858852507,4.45135467,2775.8,2775.7,0.4874]
["bitfinex","ETHUSD",1763858852995,3.42900167,2775.8,2775.7,0.4874]
["bitfinex","ETHUSD",1763858853241,3.63968067,2775.8,2775.7,0.4874]
["bitfinex","ETHUSD",1763858853481,4.34466367,2775.8,2775.7,0.4874]
["bitfinex","ETHUSD",1763858853760,5.1771744,2775.8,2775.7,0.4874]
["bitfinex","ETHUSD",1763858854162,5.1771744,2775.8,2775.7,3.8905]
["bitfinex","ETHUSD",1763858854465,5.7552484,2775.8,2775.7,3.8905]
["bitfinex","ETHUSD",1763858854874,5.3017104,2775.8,2775.7,3.8905]
["bitfinex","ETHUSD",1763858855078,5.0999134,2775.8,2775.7,3.8905]
["bitfinex","ETHUSD",1763858856371,6.63438764,2775.7,2775.6,3.4031]
["bitfinex","ETHUSD",1763858856680,3.553564,2775.5,2775.2,3.4031]
["bitfinex","ETHUSD",1763858856867,4.560713,2775.3,2775.2,3.4031]
["bitfinex","ETHUSD",1763858857068,4.39684703,2775.3,2775.2,3.4031]
["bitfinex","ETHUSD",1763858857567,2.99669803,2775.3,2775.2,3.8787]
["bitfinex","ETHUSD",1763858857746,2.50608903,2775.3,2775.2,3.8787]
["bitfinex","ETHUSD",1763858858264,3.41308167,2775.3,2775.2,3.8787]
["bitfinex","ETHUSD",1763858858463,3.81438984,2775.3,2775.2,3.4031]
["bitfinex","ETHUSD",1763858858669,5.30057584,2775.3,2775.2,3.4031]
["bitfinex","ETHUSD",1763858858841,5.24057584,2775.3,2775.2,3.8787]
["bitfinex","ETHUSD",1763858859046,4.80614676,2775.3,2775.2,3.8787]
["bitfinex","ETHUSD",1763858859243,4.24057584,2775.3,2775.2,3.8787]
["bitfinex","ETHUSD",1763858859478,3.67666167,2775.3,2775.2,3.8787]
["bitfinex","ETHUSD",1763858859695,0.90699264,2775.2,2775.0,0.001]
["bitfinex","ETHUSD",1763858859853,0.33667603,2775.1,2775.0,0.001]
["bitfinex","ETHUSD",1763858860786,0.33667603,2775.1,2775.0,0.4875]
["bitfinex","ETHUSD",1763858860996,0.96590161,2775.1,2775.0,0.4875]
["bitfinex","ETHUSD",1763858862282,1.53152962,2775.1,2775.0,0.4875]
["bitfinex","ETHUSD",1763858863089,8.79244726,2775.1,2775.0,0.001]
["bitfinex","ETHUSD",1763858863269,9.3161123,2775.1,2775.0,0.001]
["bitfinex","ETHUSD",1763858864191,16.9716163,2775.1,2775.0,0.001]
["bitfinex","ETHUSD",1763858865070,17.0730163,2775.1,2775.0,0.001]
["bitfinex","ETHUSD",1763858865692,12.8838253,2775.1,2775.0,0.001]
["bitfinex","ETHUSD",1763858865994,12.8090293,2775.1,2775.0,0.001]
["bitfinex","ETHUSD",1763858866197,20.59407129,2775.1,2775.0,0.001]
["bitfinex","ETHUSD",1763858866494,1.87289425,2775.1,2775.0,0.4875]
["bitfinex","ETHUSD",1763858866792,4.03299525,2775.1,2775.0,0.4875]
["bitfinex","ETHUSD",1763858867166,5.51477067,2775.1,2775.0,0.4875]
["bitfinex","ETHUSD",1763858867366,4.25653571,2775.1,2775.0,0.001]
["bitfinex","ETHUSD",1763858868182,8.91176771,2775.1,2775.0,0.001]
["bitfinex","ETHUSD",1763858868409,8.91596771,2775.1,2775.0,0.001]
["bitfinex","ETHUSD",1763858868775,11.89465369,2775.1,2775.0,0.001]
["bitfinex","ETHUSD",1763858868976,13.13297906,2775.1,2775.0,0.001]
["bitfinex","ETHUSD",1763858869176,6.04864506,2775.1,2775.0,0.001]
["bitfinex","ETHUSD",1763858869377,4.81031969,2775.1,2775.0,0.001]
["bitfinex","ETHUSD",1763858869591,16.39051869,2775.1,2775.0,0.001]
["bitfinex","ETHUSD",1763858870175,12.98489569,2775.1,2775.0,0.001]
["bitfinex","ETHUSD",1763858870394,7.56859569,2775.1,2775.0,0.001]
["bitfinex","ETHUSD",1763858871503,18.76186469,2775.1,2775.0,0.001]
["bitfinex","ETHUSD",1763858871802,20.68691116,2775.1,2775.0,0.001]
["bitfinex","ETHUSD",1763858872001,21.92979714,2775.1,2775.0,0.001]
["bitfinex","ETHUSD",1763858872190,22.33530114,2775.1,2775.0,0.001]
["bitfinex","ETHUSD",1763858872399,40.60395614,2775.1,2775.0,0.001]
["bitfinex","ETHUSD",1763858872705,44.20742988,2775.1,2775.0,0.001]
["bitfinex","ETHUSD",1763858873817,9.98947718,2775.1,2775.0,0.001]
["bitfinex","ETHUSD",1763858874004,10.56796869,2775.1,2775.0,0.001]
["bitfinex","ETHUSD",1763858874401,11.32278669,2775.1,2775.0,0.001]
["bitfinex","ETHUSD",1763858874598,3.94752771,2775.1,2775.0,0.4875]
["bitfinex","ETHUSD",1763858874910,6.92621369,2775.1,2775.0,0.4875]
["bitfinex","ETHUSD",1763858875501,7.58429969,2775.1,2775.0,0.4875]
["bitfinex","ETHUSD",1763858875807,4.74601969,2775.1,2775.0,0.946]
["bitfinex","ETHUSD",1763858876006,7.85200169,2775.1,2775.0,0.946]
["bitfinex","ETHUSD",1763858876206,8.32660366,2775.1,2775.0,0.946]
["bitfinex","ETHUSD",1763858876408,13.56158966,2775.1,2775.0,0.001]
["bitfinex","ETHUSD",1763858876612,17.02887564,2775.1,2775.0,0.001]
["bitfinex","ETHUSD",1763858877409,29.27822038,2775.1,2775.0,0.001]
["bitfinex","ETHUSD",1763858877614,28.02252038,2775.1,2775.0,0.001]
["bitfinex","ETHUSD",1763858878625,39.15351164,2775.1,2775.0,0.001]
["bitfinex","ETHUSD",1763858878924,28.69092464,2775.1,2775.0,0.001]
["bitfinex","ETHUSD",1763858879283,32.29439838,2775.1,2775.0,0.001]
["bitfinex","ETHUSD",1763858879479,32.86008276,2775.1,2775.0,0.001]
["bitfinex","ETHUSD",1763858879784,34.67627138,2775.1,2775.0,0.001]
["bitfinex","ETHUSD",1763858880320,0.405504,2774.8,2774.7,0.001]
["bitfinex","ETHUSD",1763858880487,30.67325708,2774.8,2774.7,0.001]
["bitfinex","ETHUSD",1763858880687,39.6924185,2774.8,2774.7,0.001]
["bitfinex","ETHUSD",1763858881213,37.7987475,2774.8,2774.7,0.001]
["bitfinex","ETHUSD",1763858881600,22.75291464,2774.6,2774.5,0.001]
["bitfinex","ETHUSD",1763858881784,16.84897871,2774.6,2774.5,0.001]
["bitfinex","ETHUSD",1763858881984,11.06147803,2774.6,2774.5,0.4875]
["bitfinex","ETHUSD",1763858882203,7.86797669,2774.6,2774.5,0.946]
["bitfinex","ETHUSD",1763858882415,7.46247269,2774.6,2774.5,0.946]
["bitfinex","ETHUSD",1763858882720,4.78808219,2774.6,2774.5,0.946]
["bitfinex","ETHUSD",1763858883708,1.80939621,2774.6,2774.5,0.946]
["bitfinex","ETHUSD",1763858883923,1.47272018,2774.6,2774.5,0.946]
["bitfinex","ETHUSD",1763858884190,1.80916705,2774.6,2774.5,0.946]
["bitfinex","ETHUSD",1763858887953,0.90699264,2774.6,2774.5,0.946]
["bitfinex","ETHUSD",1763858888159,1.24392022,2774.6,2774.5,0.946]
["bitfinex","ETHUSD",1763858888671,1.24394256,2774.6,2774.5,0.946]
["bitfinex","ETHUSD",1763858889278,4.41976256,2774.6,2774.5,0.946]
["bitfinex","ETHUSD",1763858889767,3.50702956,2774.6,2774.5,0.946]
["bitfinex","ETHUSD",1763858889967,1.24394256,2774.6,2774.5,0.946]
["bitfinex","ETHUSD",1763858891539,1.80960247,2774.6,2774.5,0.946]
["bitfinex","ETHUSD",1763858892455,1.47265255,2774.6,2774.5,0.946]
["bitfinex","ETHUSD",1763858893937,0.90699264,2775.8,2774.5,4.3491]
["bitfinex","ETHUSD",1763858894140,3.70715,2775.4,2774.6,3.8632]
["bitfinex","ETHUSD",1763858894391,0.56560053,2774.7,2774.6,3.8632]
["bitfinex","ETHUSD",1763858894539,0.90699264,2775.4,2774.7,0.4601]
["bitfinex","ETHUSD",1763858894767,0.3371599,2775.3,2774.8,3.4031]
["bitfinex","ETHUSD",1763858894965,0.3371599,2775.2,2774.8,3.4031]
["bitfinex","ETHUSD",1763858895194,0.3371599,2775.2,2774.9,0.4601]
["bitfinex","ETHUSD",1763858895375,0.3371599,2775.2,2775.1,0.6551]
["bitfinex","ETHUSD",1763858895891,0.3371599,2775.2,2775.1,1.1152]
["bitfinex","ETHUSD",1763858896080,0.3371599,2775.5,2775.1,1.1152]
["bitfinex","ETHUSD",1763858896282,0.3371599,2775.4,2775.2,0.4601]
["bitfinex","ETHUSD",1763858896581,0.3391599,2775.3,2775.2,0.4601]
["bitfinex","ETHUSD",1763858896769,0.002,2775.3,2775.2,0.4601]
["bitfinex","ETHUSD",1763858896975,0.002,2775.3,2775.2,0.9211]
["bitfinex","ETHUSD",1763858897173,0.3391599,2775.3,2775.2,0.461]
["bitfinex","ETHUSD",1763858897502,0.3391599,2775.3,2775.2,0.9211]
["bitfinex","ETHUSD",1763858897685,0.002,2775.3,2775.2,0.9211]
["bitfinex","ETHUSD",1763858897888,0.470804,2775.3,2774.9,3.4031]
["bitfinex","ETHUSD",1763858898195,0.3371599,2775.2,2775.0,0.4601]
["bitfinex","ETHUSD",1763858898384,0.002,2775.3,2775.2,0.6551]
["bitfinex","ETHUSD",1763858898785,0.33871917,2775.3,2775.2,1.1152]
["bitfinex","ETHUSD",1763858898985,0.90430972,2775.3,2775.2,1.1152]
["bitfinex","ETHUSD",1763858899795,6.31547636,2775.3,2775.2,0.461]
["bitfinex","ETHUSD",1763858900097,6.749295,2775.2,2774.9,3.4031]
["bitfinex","ETHUSD",1763858900302,3.532746,2775.0,2774.9,3.4031]
["bitfinex","ETHUSD",1763858900502,1.24371181,2775.0,2774.9,3.4031]
["bitfinex","ETHUSD",1763858900668,1.24371181,2775.0,2774.9,3.8641]
["bitfinex","ETHUSD",1763858901065,3.55794581,2775.0,2774.9,3.8641]
["bitfinex","ETHUSD",1763858901266,3.55794581,2775.0,2774.9,3.4031]
["bitfinex","ETHUSD",1763858901466,3.97704039,2775.0,2774.9,3.4031]
["bitfinex","ETHUSD",1763858901667,0.90699264,2774.9,2774.6,3.4031]
["bitfinex","ETHUSD",1763858901867,0.33671917,2774.8,2774.6,3.8632]
["bitfinex","ETHUSD",1763858902070,0.0633,2775.0,2774.7,3.4031]
["bitfinex","ETHUSD",1763858902395,0.90699264,2774.8,2774.5,0.001]
["bitfinex","ETHUSD",1763858902706,0.52366504,2775.0,2774.5,0.001]
["bitfinex","ETHUSD",1763858902707,0.33641498,2774.7,2774.5,0.4611]
["bitfinex","ETHUSD",1763858902905,2.272199,2774.9,2774.5,0.4611]
["bitfinex","ETHUSD",1763858903107,0.33643685,2774.8,2774.6,0.461]
["bitfinex","ETHUSD",1763858903474,0.52366504,2775.0,2774.6,0.461]
["bitfinex","ETHUSD",1763858903475,0.74194085,2774.7,2774.6,0.461]
["bitfinex","ETHUSD",1763858904291,0.80524085,2774.7,2774.5,0.001]
["bitfinex","ETHUSD",1763858904486,10.10330849,2774.6,2774.5,0.001]
["bitfinex","ETHUSD",1763858904983,13.60658664,2774.6,2774.5,0.001]
["bitfinex","ETHUSD",1763858905187,15.26520662,2774.6,2774.5,0.001]
["bitfinex","ETHUSD",1763858905506,15.85647562,2774.6,2774.5,0.001]
["bitfinex","ETHUSD",1763858906501,10.92496062,2774.6,2774.5,0.001]
["bitfinex","ETHUSD",1763858906703,4.6285466,2774.6,2774.5,0.462]
["bitfinex","ETHUSD",1763858906903,6.8104136,2774.6,2774.5,0.462]
["bitfinex","ETHUSD",1763858907106,7.2860136,2774.6,2774.5,0.001]
["bitfinex","ETHUSD",1763858907408,10.6125936,2774.6,2774.5,0.001]
["bitfinex","ETHUSD",1763858907578,11.97181427,2774.6,2774.5,0.001]
["bitfinex","ETHUSD",1763858907784,12.49547931,2774.6,2774.5,0.001]
["bitfinex","ETHUSD",1763858908520,16.47829331,2774.6,2774.5,0.001]
["bitfinex","ETHUSD",1763858908809,16.47829331,2774.6,2774.2,0.001]
["bitfinex","ETHUSD",1763858908810,18.33502264,2774.3,2774.2,0.001]
["bitfinex","ETHUSD",1763858909027,20.18177972,2774.3,2774.2,0.001]
["bitfinex","ETHUSD",1763858909310,14.84890961,2774.3,2774.2,0.001]
["bitfinex","ETHUSD",1763858909609,15.65400161,2774.3,2774.2,0.001]
["bitfinex","ETHUSD",1763858909906,9.50421557,2774.3,2774.2,0.001]
["bitfinex","ETHUSD",1763858910109,7.4389136,2774.3,2774.2,0.001]
["bitfinex","ETHUSD",1763858910404,7.86819464,2774.3,2774.2,0.001]
["bitfinex","ETHUSD",1763858910611,7.93149364,2774.3,2774.2,0.001]
["bitfinex","ETHUSD",1763858911371,5.21551164,2774.3,2774.2,0.001]
["bitfinex","ETHUSD",1763858911576,5.15221164,2774.3,2774.2,0.001]
["bitfinex","ETHUSD",1763858911776,7.8414148,2774.3,2774.2,0.001]
["bitfinex","ETHUSD",1763858911976,5.6674328,2774.3,2774.2,0.001]
["bitfinex","ETHUSD",1763858912176,8.2244148,2774.3,2774.2,0.001]
["bitfinex","ETHUSD",1763858912377,8.2877148,2774.3,2774.2,0.001]
["bitfinex","ETHUSD",1763858912687,9.6640248,2774.3,2774.2,0.001]
["bitfinex","ETHUSD",1763858913377,13.61457333,2774.3,2774.2,0.001]
["bitfinex","ETHUSD",1763858913588,35.55228675,2774.3,2774.2,0.001]
["bitfinex","ETHUSD",1763858913923,34.81283575,2774.3,2774.2,0.001]
["bitfinex","ETHUSD",1763858914327,33.36990075,2774.3,2774.2,0.001]
["bitfinex","ETHUSD",1763858914528,33.36990075,2774.3,2774.2,0.462]
["bitfinex","ETHUSD",1763858914529,7.9780008,2774.3,2774.2,0.462]
["bitfinex","ETHUSD",1763858914702,5.55768669,2774.3,2774.2,0.001]
["bitfinex","ETHUSD",1763858915515,6.19422469,2774.3,2774.2,0.001]
["bitfinex","ETHUSD",1763858915696,6.41483395,2774.3,2774.2,0.001]
["bitfinex","ETHUSD",1763858916030,6.96490485,2774.3,2774.2,0.001]
["bitfinex","ETHUSD",1763858916401,7.41530485,2774.3,2774.2,0.001]
["bitfinex","ETHUSD",1763858916606,9.45576085,2774.3,2774.2,0.001]
["bitfinex","ETHUSD",1763858917729,8.19698885,2774.3,2774.2,0.001]
["bitfinex","ETHUSD",1763858917921,9.01668774,2774.3,2774.2,0.001]
["bitfinex","ETHUSD",1763858918120,6.67288484,2774.3,2774.2,0.001]
["bitfinex","ETHUSD",1763858918623,8.15354242,2774.3,2774.2,0.001]
["bitfinex","ETHUSD",1763858919198,2.99229742,2774.3,2774.2,0.9624]
["bitfinex","ETHUSD",1763858919416,4.54144749,2774.3,2774.2,0.4763]
["bitfinex","ETHUSD",1763858919733,1.64893349,2774.3,2774.2,0.4763]
["bitfinex","ETHUSD",1763858920598,4.17744749,2774.3,2774.2,0.4763]
["bitfinex","ETHUSD",1763858920797,1.64893349,2774.3,2774.2,0.4763]
["bitfinex","ETHUSD",1763858921211,3.71849049,2774.3,2774.2,0.4763]
["bitfinex","ETHUSD",1763858921398,1.64893349,2774.3,2774.2,0.9299]
["bitfinex","ETHUSD",1763858921594,1.64893349,2774.3,2774.2,0.4763]
["bitfinex","ETHUSD",1763858922117,1.64893349,2774.3,2774.2,0.9299]
["bitfinex","ETHUSD",1763858923531,2.21473781,2774.3,2774.2,0.9299]
["bitfinex","ETHUSD",1763858923904,2.21473781,2774.3,2774.2,0.4763]
["bitfinex","ETHUSD",1763858926303,2.21473781,2774.3,2774.2,0.9299]
["bitfinex","ETHUSD",1763858926600,0.90224117,2774.3,2774.2,1.38177]
["bitfinex","ETHUSD",1763858926835,4.839484,2774.9,2774.2,1.38177]
["bitfinex","ETHUSD",1763858927030,0.90699264,2774.6,2774.5,0.4529]
["bitfinex","ETHUSD",1763858927210,4.10105,2774.7,2774.5,0.4529]
["bitfinex","ETHUSD",1763858927415,0.90699264,2774.7,2774.6,0.4529]
["bitfinex","ETHUSD",1763858927623,0.90699264,2774.7,2774.6,0.9065]
["bitfinex","ETHUSD",1763858927818,0.002,2775.0,2774.6,0.9065]
["bitfinex","ETHUSD",1763858928017,2.72579504,2775.0,2774.9,0.4529]
["bitfinex","ETHUSD",1763858928216,4.27467216,2775.0,2774.9,0.4529]
["bitfinex","ETHUSD",1763858928418,4.88389416,2775.0,2774.9,0.4529]
["bitfinex","ETHUSD",1763858928625,4.68017616,2775.0,2774.9,0.4529]
["bitfinex","ETHUSD",1763858929138,4.68017616,2775.0,2774.9,0.9065]
["bitfinex","ETHUSD",1763858929139,2.48004616,2775.0,2774.9,0.9065]
["bitfinex","ETHUSD",1763858929343,2.17389348,2775.0,2774.9,0.9065]
["bitfinex","ETHUSD",1763858929942,1.24472444,2775.0,2774.9,0.9065]
["bitfinex","ETHUSD",1763858931853,0.90899264,2775.0,2774.9,0.9065]
["bitfinex","ETHUSD",1763858932244,0.002,2775.0,2774.9,0.9065]
["bitfinex","ETHUSD",1763858933166,0.002,2775.0,2774.9,4.3096]
["bitfinex","ETHUSD",1763858933322,0.002,2775.0,2774.9,4.74056]
["bitfinex","ETHUSD",1763858933758,0.002,2775.0,2774.9,1.33746]
["bitfinex","ETHUSD",1763858933925,0.002,2775.0,2774.9,0.9065]
["bitfinex","ETHUSD",1763858937461,0.002,2775.0,2774.9,4.3096]
["bitfinex","ETHUSD",1763858939364,0.002,2775.3,2775.0,3.4011]
["bitfinex","ETHUSD",1763858939566,0.002,2775.3,2775.2,0.651]
["bitfinex","ETHUSD",1763858939754,0.002,2775.3,2775.2,4.0521]
["bitfinex","ETHUSD",1763858940066,0.002,2775.3,2775.2,4.95627]
["bitfinex","ETHUSD",1763858940451,0.002,2775.6,2775.2,4.95627]
["bitfinex","ETHUSD",1763858940765,0.002,2775.6,2775.5,0.4529]
["bitfinex","ETHUSD",1763858940952,0.002,2775.6,2775.5,3.854]
["bitfinex","ETHUSD",1763858941156,0.002,2776.2,2775.5,7.49692427]
["bitfinex","ETHUSD",1763858941359,0.002,2776.2,2776.1,0.651]
["bitfinex","ETHUSD",1763858941756,0.002,2776.2,2776.1,0.4529]
["bitfinex","ETHUSD",1763858941936,0.0691,2776.2,2775.7,3.8547]
["bitfinex","ETHUSD",1763858942132,0.0691,2776.2,2775.7,3.4011]
["bitfinex","ETHUSD",1763858942370,0.002,2776.2,2776.1,0.4529]
["bitfinex","ETHUSD",1763858943983,0.63451007,2776.2,2775.9,0.4536]
["bitfinex","ETHUSD",1763858944184,1.37939264,2776.0,2775.7,3.4011]
["bitfinex","ETHUSD",1763858944554,0.90699264,2776.0,2775.9,0.4529]
["bitfinex","ETHUSD",1763858944861,0.90699264,2776.0,2775.7,3.4011]
["bitfinex","ETHUSD",1763858945585,3.25642427,2775.8,2775.7,3.4011]
["bitfinex","ETHUSD",1763858945753,4.16341691,2775.8,2775.7,3.4011]
["bitfinex","ETHUSD",1763858945953,0.90699264,2775.7,2775.2,1.10227]
["bitfinex","ETHUSD",1763858946167,0.90699264,2775.7,2775.2,0.6517]
["bitfinex","ETHUSD",1763858946757,3.18932427,2775.8,2775.6,0.4614]
["bitfinex","ETHUSD",1763858946963,3.18932427,2775.8,2775.3,0.4953]
["bitfinex","ETHUSD",1763858946964,4.09631691,2775.8,2775.7,0.4614]
["bitfinex","ETHUSD",1763858947170,0.90699264,2775.8,2775.7,0.4614]
["bitfinex","ETHUSD",1763858947411,0.90699264,2775.8,2775.7,0.9567]
["bitfinex","ETHUSD",1763858949253,4.57661691,2775.8,2775.7,3.4011]
["bitfinex","ETHUSD",1763858949659,5.1293786,2775.8,2775.7,3.4011]
["bitfinex","ETHUSD",1763858950588,5.1313786,2775.8,2775.7,3.4011]
["bitfinex","ETHUSD",1763858950775,4.09831691,2775.8,2775.7,3.4011]
["bitfinex","ETHUSD",1763858950975,4.09831691,2775.8,2775.7,3.8625]
["bitfinex","ETHUSD",1763858952617,4.57201691,2775.8,2775.7,3.4011]
["bitfinex","ETHUSD",1763858953221,4.09831691,2775.8,2775.7,3.8604]
["bitfinex","ETHUSD",1763858954349,4.66379226,2775.8,2775.7,3.8604]
["bitfinex","ETHUSD",1763858954621,4.66379226,2775.8,2775.7,3.4011]
["bitfinex","ETHUSD",1763858955189,4.09831691,2775.8,2775.7,3.8604]
["bitfinex","ETHUSD",1763858956009,4.09831691,2775.8,2775.7,4.3143]
["bitfinex","ETHUSD",1763858956010,0.90899264,2775.8,2775.7,4.3143]
["bitfinex","ETHUSD",1763858956220,0.90899264,2775.8,2775.7,4.74573]
["bitfinex","ETHUSD",1763858958128,1.47444837,2775.8,2775.7,4.74573]
["bitfinex","ETHUSD",1763858959134,0.90899264,2775.8,2775.7,4.74573]
["bitfinex","ETHUSD",1763858962151,0.90899264,2775.8,2775.7,4.29183]
["bitfinex","ETHUSD",1763858962359,0.96459264,2775.8,2775.7,3.4011]
["bitfinex","ETHUSD",1763858962901,0.90899264,2775.8,2775.7,3.4011]
["bitfinex","ETHUSD",1763858963151,0.90899264,2775.8,2775.7,3.8604]
["bitfinex","ETHUSD",1763858963450,0.90899264,2775.8,2775.7,4.3143]
["bitfinex","ETHUSD",1763858963751,0.90899264,2775.8,2775.7,3.8604]
["bitfinex","ETHUSD",1763858965249,0.90699264,2775.7,2775.3,3.4011]
["bitfinex","ETHUSD",1763858965660,0.90699264,2775.7,2775.3,3.855]
["bitfinex","ETHUSD",1763858965820,0.90699264,2775.7,2775.3,4.26031]
["bitfinex","ETHUSD",1763858967459,0.0569,2775.4,2775.3,3.4011]
["bitfinex","ETHUSD",1763858967658,0.96389264,2775.4,2775.3,3.4011]
["bitfinex","ETHUSD",1763858968087,0.96389264,2775.4,2775.3,3.4021]
["bitfinex","ETHUSD",1763858969264,0.90699264,2775.4,2775.3,3.8614]
["bitfinex","ETHUSD",1763858969463,0.96389264,2775.4,2775.3,3.4021]
["bitfinex","ETHUSD",1763858970013,0.96389264,2775.4,2775.3,0.001]
["bitfinex","ETHUSD",1763858970211,0.90699264,2775.4,2775.3,0.4603]
["bitfinex","ETHUSD",1763858970392,0.90699264,2775.7,2775.3,0.4603]
["bitfinex","ETHUSD",1763858970715,0.33690987,2775.6,2775.3,0.4603]
["bitfinex","ETHUSD",1763858971077,0.83470987,2775.6,2775.3,0.4603]
["bitfinex","ETHUSD",1763858971274,0.4978,2775.6,2775.3,0.001]
["bitfinex","ETHUSD",1763858972615,1.06330945,2775.6,2775.3,0.001]
["bitfinex","ETHUSD",1763858972885,0.90699264,2775.7,2775.3,0.001]
["bitfinex","ETHUSD",1763858973206,0.3369429,2775.6,2775.3,0.001]
["bitfinex","ETHUSD",1763858973811,0.3369429,2775.6,2775.5,0.4593]
["bitfinex","ETHUSD",1763858974001,0.90699264,2775.7,2775.5,0.4593]
["bitfinex","ETHUSD",1763858974630,0.90699264,2775.7,2775.3,0.001]
["bitfinex","ETHUSD",1763858974631,0.4737,2775.6,2775.3,0.001]
["bitfinex","ETHUSD",1763858974786,0.0008,2775.5,2775.3,0.001]
["bitfinex","ETHUSD",1763858975689,0.33700599,2775.6,2775.4,0.4593]
["bitfinex","ETHUSD",1763858975989,0.56549202,2775.5,2775.4,0.4593]
["bitfinex","ETHUSD",1763858976509,0.56549202,2775.5,2775.4,0.9097]
["bitfinex","ETHUSD",1763858976711,0.002,2775.8,2775.4,0.9097]
["bitfinex","ETHUSD",1763858976897,0.002,2775.8,2775.7,0.4598]
["bitfinex","ETHUSD",1763858977425,0.002,2775.8,2775.7,0.9102]
["bitfinex","ETHUSD",1763858978683,0.0675,2775.8,2775.4,3.88]
["bitfinex","ETHUSD",1763858978887,0.5515,2775.8,2775.4,3.88]
["bitfinex","ETHUSD",1763858979834,0.90699264,2775.6,2775.4,3.88]
["bitfinex","ETHUSD",1763858980130,0.90699264,2775.6,2775.4,4.31314]
["bitfinex","ETHUSD",1763858980632,0.90699264,2775.6,2775.5,0.453]
["bitfinex","ETHUSD",1763858980831,0.90699264,2775.6,2775.5,0.9424]
["bitfinex","ETHUSD",1763858980992,1.47445382,2775.8,2775.5,0.9424]
["bitfinex","ETHUSD",1763858981285,1.47445382,2775.8,2775.7,0.453]
["bitfinex","ETHUSD",1763858982317,1.53685382,2775.8,2775.4,0.4894]
["bitfinex","ETHUSD",1763858985137,0.56746118,2775.8,2775.7,0.453]
["bitfinex","ETHUSD",1763858987940,0.56746118,2775.8,2775.7,0.9424]
["bitfinex","ETHUSD",1763858988509,0.002,2775.8,2775.7,0.9424]
["bitfinex","ETHUSD",1763858990946,0.002,2775.8,2775.7,1.37029342]
["bitfinex","ETHUSD",1763858991258,0.002,2775.8,2775.7,1.33426648]
["bitfinex","ETHUSD",1763858993756,0.002,2775.8,2775.7,4.34555818]
["bitfinex","ETHUSD",1763858995325,0.002,2775.8,2775.7,4.30953124]
["bitfinex","ETHUSD",1763858996668,0.002,2776.2,2776.1,3.876]
["bitfinex","ETHUSD",1763858996838,0.002,2776.2,2776.1,4.9157]
["bitfinex","ETHUSD",1763858997162,0.002,2776.2,2776.1,5.4051]
["bitfinex","ETHUSD",1763858998166,0.002,2776.2,2776.1,4.9157]
["bitfinex","ETHUSD",1763858998937,0.002,2776.2,2776.1,5.4051]
["bitfinex","ETHUSD",1763859000869,0.002,2776.2,2776.1,4.7166]
["bitfinex","ETHUSD",1763859001058,0.5471,2776.2,2776.1,3.876]
["bitfinex","ETHUSD",1763859001468,3.52236476,2776.2,2776.1,3.876]
["bitfinex","ETHUSD",1763859001637,0.90899264,2776.2,2776.1,4.5281]
["bitfinex","ETHUSD",1763859001838,0.90899264,2776.2,2776.1,5.0175]
["bitfinex","ETHUSD",1763859002062,0.90899264,2776.2,2776.1,5.85279823]
["bitfinex","ETHUSD",1763859002265,0.002,2776.2,2776.1,5.81677648]
["bitfinex","ETHUSD",1763859003339,0.002,2776.2,2776.1,5.12827648]
["bitfinex","ETHUSD",1763859003533,0.002,2776.2,2776.1,4.329]
["bitfinex","ETHUSD",1763859004086,0.002,2776.2,2776.1,4.8184]
["bitfinex","ETHUSD",1763859004257,0.002,2776.2,2776.1,4.329]
["bitfinex","ETHUSD",1763859004949,0.0644,2776.2,2776.1,3.876]
["bitfinex","ETHUSD",1763859005269,0.0644,2776.2,2775.8,3.876]
["bitfinex","ETHUSD",1763859005572,0.0644,2776.2,2775.8,4.31254]
["bitfinex","ETHUSD",1763859006139,0.4806,2776.1,2775.7,3.876]
["bitfinex","ETHUSD",1763859006445,1.38759264,2776.1,2775.5,0.001]
["bitfinex","ETHUSD",1763859006644,1.38759264,2776.1,2775.5,3.877]
["bitfinex","ETHUSD",1763859007185,1.38759264,2776.1,2775.5,4.3329]
["bitfinex","ETHUSD",1763859008986,2.97526476,2776.0,2775.5,3.877]
["bitfinex","ETHUSD",1763859009139,0.90699264,2776.0,2775.5,0.001]
["bitfinex","ETHUSD",1763859009344,0.90899264,2776.2,2775.6,0.4559]
["bitfinex","ETHUSD",1763859009544,0.90899264,2776.2,2775.5,0.001]
["bitfinex","ETHUSD",1763859010248,0.90899264,2776.2,2775.5,0.4569]
["bitfinex","ETHUSD",1763859010947,1.38959264,2776.2,2775.5,0.4569]
["bitfinex","ETHUSD",1763859011479,0.90899264,2776.2,2775.5,0.001]
["bitfinex","ETHUSD",1763859011686,0.4806,2776.1,2775.5,0.001]
["bitfinex","ETHUSD",1763859013250,0.4806,2776.1,2775.5,0.4569]
["bitfinex","ETHUSD",1763859014488,0.4806,2776.1,2775.6,3.876]
["bitfinex","ETHUSD",1763859015488,0.4806,2776.1,2775.6,4.3319]
["bitfinex","ETHUSD",1763859015666,0.56541265,2776.0,2775.6,4.3319]
["bitfinex","ETHUSD",1763859016071,0.002,2776.2,2776.0,0.455]
["bitfinex","ETHUSD",1763859016289,0.002,2776.2,2775.7,4.36792694]
["bitfinex","ETHUSD",1763859016290,0.002,2776.2,2775.7,3.876]
["bitfinex","ETHUSD",1763859016467,0.4826,2776.2,2775.7,3.91202694]
["bitfinex","ETHUSD",1763859016673,0.4826,2776.2,2775.7,4.36792694]
["bitfinex","ETHUSD",1763859017087,0.002,2776.2,2776.1,0.455]
["bitfinex","ETHUSD",1763859019504,0.002,2776.2,2776.1,4.9819]
["bitfinex","ETHUSD",1763859019803,0.0707,2776.2,2776.1,3.876]
["bitfinex","ETHUSD",1763859020790,0.5472,2776.2,2776.1,3.876]
["bitfinex","ETHUSD",1763859021677,0.0707,2776.2,2776.1,3.876]
["bitfinex","ETHUSD",1763859022195,0.002,2776.2,2776.1,5.3695]
["bitfinex","ETHUSD",1763859023713,0.002,2776.2,2776.1,4.7186]
["bitfinex","ETHUSD",1763859024229,0.002,2776.2,2776.1,5.3695]
["bitfinex","ETHUSD",1763859030327,0.002,2776.2,2776.1,4.9136]
["bitfinex","ETHUSD",1763859030629,0.0707,2776.2,2776.1,3.876]
["bitfinex","ETHUSD",1763859032223,0.002,2776.2,2776.1,4.331]
["bitfinex","ETHUSD",1763859032427,0.002,2776.2,2776.1,4.7869]
["bitfinex","ETHUSD",1763859033287,0.002,2776.2,2776.1,4.9819]
["bitfinex","ETHUSD",1763859037045,0.002,2776.2,2776.1,5.01692175]
["bitfinex","ETHUSD",1763859037243,0.002,2776.2,2776.1,5.48269218]
["bitfinex","ETHUSD",1763859037612,0.002,2776.2,2776.1,5.02779218]
["bitfinex","ETHUSD",1763859037911,0.002,2776.2,2776.1,5.48269218]
["bitfinex","ETHUSD",1763859038800,0.002,2776.4,2776.3,3.874]
["bitfinex","ETHUSD",1763859039007,0.002,2776.4,2776.3,8.01910291]
["bitfinex","ETHUSD",1763859039338,0.002,2776.4,2776.3,8.86911054]
["bitfinex","ETHUSD",1763859039721,0.002,2776.4,2776.3,9.01346249]
["bitfinex","ETHUSD",1763859040638,0.002,2776.4,2776.3,5.82737874]
["bitfinex","ETHUSD",1763859040813,0.002,2776.4,2776.3,5.68302679]
["bitfinex","ETHUSD",1763859041539,0.002,2776.4,2776.3,4.76002679]
["bitfinex","ETHUSD",1763859041835,0.0569,2776.4,2776.3,4.76002679]
["bitfinex","ETHUSD",1763859042338,0.002,2776.4,2776.3,4.76002679]
["bitfinex","ETHUSD",1763859042912,0.0613,2776.4,2776.3,4.76002679]
["bitfinex","ETHUSD",1763859043235,0.5471,2776.4,2776.3,3.874]
["bitfinex","ETHUSD",1763859043702,0.5471,2776.4,2776.2,3.874]
["bitfinex","ETHUSD",1763859043903,0.4878,2776.4,2776.2,3.874]
["bitfinex","ETHUSD",1763859044102,0.0635,2776.3,2776.2,3.874]
["bitfinex","ETHUSD",1763859044844,0.002,2776.4,2776.2,4.8488]
["bitfinex","ETHUSD",1763859045006,0.002,2776.4,2776.3,1.51448916]
["bitfinex","ETHUSD",1763859046058,0.002,2776.4,2776.3,0.53968916]
["bitfinex","ETHUSD",1763859046260,0.002,2776.4,2776.3,1.02138916]
["bitfinex","ETHUSD",1763859046622,0.002,2776.4,2776.3,1.51448916]
["bitfinex","ETHUSD",1763859047125,0.002,2776.4,2776.3,5.38848916]
["bitfinex","ETHUSD",1763859047533,0.002,2776.4,2776.3,5.35247]
["bitfinex","ETHUSD",1763859047749,0.002,2776.4,2776.3,4.85937]
["bitfinex","ETHUSD",1763859049228,0.002,2776.4,2776.3,5.35247]
["bitfinex","ETHUSD",1763859049739,0.4861,2776.4,2776.3,4.37767]
["bitfinex","ETHUSD",1763859049948,0.4861,2776.4,2776.3,3.874]
["bitfinex","ETHUSD",1763859051767,0.002,2776.4,2776.3,4.3557]
["bitfinex","ETHUSD",1763859052369,0.002,2776.4,2776.3,4.88481916]
["bitfinex","ETHUSD",1763859057075,0.002,2776.7,2776.5,3.87]
["bitfinex","ETHUSD",1763859057281,0.002,2776.7,2776.6,0.96618]
["bitfinex","ETHUSD",1763859057575,0.002,2776.7,2776.6,0.48448]
["bitfinex","ETHUSD",1763859057748,0.0569,2776.7,2776.6,0.48448]
["bitfinex","ETHUSD",1763859057943,0.0569,2776.7,2776.2,4.3631]
["bitfinex","ETHUSD",1763859058249,0.0569,2776.7,2776.3,0.4931]
["bitfinex","ETHUSD",1763859059342,0.002,2776.7,2776.6,0.4817]
["bitfinex","ETHUSD",1763859060196,0.002,2776.7,2776.6,0.9748]
["bitfinex","ETHUSD",1763859061995,0.0569,2776.7,2776.3,3.87]
["bitfinex","ETHUSD",1763859062199,0.0569,2776.7,2776.4,0.387]
["bitfinex","ETHUSD",1763859062388,0.0569,2776.7,2776.4,0.8801]
["bitfinex","ETHUSD",1763859062899,0.0569,2776.7,2776.4,4.7501]
["bitfinex","ETHUSD",1763859063598,0.0569,2776.7,2776.4,4.257]
["bitfinex","ETHUSD",1763859063918,0.0569,2776.7,2776.4,4.7501]
["bitfinex","ETHUSD",1763859064064,0.0569,2776.7,2776.5,0.47501]
["bitfinex","ETHUSD",1763859064697,0.0049,2776.6,2776.5,0.47501]
["bitfinex","ETHUSD",1763859064900,0.0049,2776.6,2776.4,3.87]
["bitfinex","ETHUSD",1763859065088,0.0513,2776.5,2776.4,3.87]
["bitfinex","ETHUSD",1763859065600,0.002,2776.7,2776.4,4.3517]
["bitfinex","ETHUSD",1763859065999,0.4577,2776.7,2776.4,3.87]
["bitfinex","ETHUSD",1763859066199,0.002,2776.7,2776.4,4.7541]
["bitfinex","ETHUSD",1763859066418,0.002,2776.7,2776.6,0.468]
["bitfinex","ETHUSD",1763859066767,0.002,2776.7,2776.6,0.9651]
["bitfinex","ETHUSD",1763859067367,0.002,2776.7,2776.6,4.8351]
["bitfinex","ETHUSD",1763859067563,0.002,2776.7,2776.6,5.36091166]
["bitfinex","ETHUSD",1763859067780,0.002,2776.7,2776.6,5.50525476]
["bitfinex","ETHUSD",1763859068214,0.002,2776.7,2776.6,5.36091166]
["bitfinex","ETHUSD",1763859068416,0.002,2776.7,2776.6,4.86381166]
["bitfinex","ETHUSD",1763859068921,0.002,2776.7,2776.6,5.36091166]
["bitfinex","ETHUSD",1763859070884,0.002,2776.7,2776.6,1.49091166]
["bitfinex","ETHUSD",1763859071084,0.002,2776.7,2776.6,1.00111527]
["bitfinex","ETHUSD",1763859072593,0.002,2777.4,2777.2,3.864]
["bitfinex","ETHUSD",1763859072798,0.002,2777.4,2777.0,0.468]
["bitfinex","ETHUSD",1763859072799,0.002,2777.4,2777.3,4.55160619]
["bitfinex","ETHUSD",1763859073327,0.002,2777.4,2777.3,6.10000287]
["bitfinex","ETHUSD",1763859073629,0.002,2777.4,2777.3,10.89440316]
["bitfinex","ETHUSD",1763859073798,0.002,2777.4,2777.3,11.26390097]
["bitfinex","ETHUSD",1763859075653,0.3657,2778.6,2777.5,3.804]
["bitfinex","ETHUSD",1763859075827,0.3657,2778.6,2777.6,4.3971023]
["bitfinex","ETHUSD",1763859076012,0.3657,2778.6,2777.7,0.82011023]
["bitfinex","ETHUSD",1763859076207,0.1839,2778.7,2777.7,1.31721023]
["bitfinex","ETHUSD",1763859076439,0.1839,2778.7,2777.8,0.4971]
["bitfinex","ETHUSD",1763859077511,0.1839,2778.7,2777.8,0.53309971]
["bitfinex","ETHUSD",1763859077712,0.5538,2778.7,2777.8,0.53309971]
["bitfinex","ETHUSD",1763859078153,0.3699,2778.6,2777.7,1.01211023]
["bitfinex","ETHUSD",1763859078341,0.3699,2778.6,2777.7,0.192]
["bitfinex","ETHUSD",1763859078655,0.3699,2778.6,2777.6,4.3611]
["bitfinex","ETHUSD",1763859079549,0.1839,2778.7,2777.7,0.533101]
["bitfinex","ETHUSD",1763859079732,0.5538,2778.7,2777.7,0.533101]
["bitfinex","ETHUSD",1763859079933,0.5538,2778.7,2777.8,3.864]
["bitfinex","ETHUSD",1763859080137,0.1839,2778.7,2777.9,0.43611]
["bitfinex","ETHUSD",1763859080338,0.3699,2778.6,2777.9,0.43611]
["bitfinex","ETHUSD",1763859081816,0.0037,2778.0,2777.9,0.43611]
["bitfinex","ETHUSD",1763859082034,0.0037,2778.0,2777.9,4.30011]
["bitfinex","ETHUSD",1763859082232,0.5538,2778.7,2777.9,4.76811]
["bitfinex","ETHUSD",1763859082444,0.5538,2778.7,2778.0,4.340811]
["bitfinex","ETHUSD",1763859083634,0.5538,2778.7,2778.1,0.1836]
["bitfinex","ETHUSD",1763859084157,0.0037,2778.2,2778.0,4.340811]
["bitfinex","ETHUSD",1763859084486,0.3663,2778.5,2778.0,4.340811]
["bitfinex","ETHUSD",1763859084689,0.3663,2778.5,2778.1,0.4340811]
["bitfinex","ETHUSD",1763859085167,0.0073,2778.2,2778.0,3.864]
["bitfinex","ETHUSD",1763859085370,0.0073,2778.1,2778.0,3.864]
["bitfinex","ETHUSD",1763859085737,0.37,2778.1,2778.0,3.864]
["bitfinex","ETHUSD",1763859086247,0.0073,2778.1,2778.0,3.864]
["bitfinex","ETHUSD",1763859086962,0.1839,2778.7,2778.0,4.8291]
["bitfinex","ETHUSD",1763859087142,0.1839,2778.7,2778.1,4.34691]
["bitfinex","ETHUSD",1763859087544,0.0037,2778.2,2778.1,4.34691]
["bitfinex","ETHUSD",1763859087744,0.5538,2778.7,2778.1,4.34691]
["bitfinex","ETHUSD",1763859087944,0.3699,2778.6,2778.1,4.34691]
["bitfinex","ETHUSD",1763859088969,0.0037,2778.2,2778.1,3.864]
["bitfinex","ETHUSD",1763859092384,0.1859,2778.7,2778.1,4.332]
["bitfinex","ETHUSD",1763859092562,0.5558,2778.7,2778.1,4.5156]
["bitfinex","ETHUSD",1763859095887,0.5558,2778.7,2778.6,0.4947]
["bitfinex","ETHUSD",1763859095888,0.002,2778.7,2778.6,0.4947]
["bitfinex","ETHUSD",1763859096084,0.002,2778.7,2778.6,4.3587]
["bitfinex","ETHUSD",1763859096273,0.002,2778.7,2778.6,5.25337]
["bitfinex","ETHUSD",1763859096875,0.002,2778.9,2778.7,3.862]
["bitfinex","ETHUSD",1763859097081,0.002,2778.9,2778.8,0.4947]
["bitfinex","ETHUSD",1763859097255,0.002,2778.9,2778.8,4.8155]
["bitfinex","ETHUSD",1763859099561,0.002,2778.9,2778.8,4.85148675]
["bitfinex","ETHUSD",1763859099763,0.002,2778.9,2778.8,5.81000971]
["bitfinex","ETHUSD",1763859100382,0.002,2778.9,2778.8,5.77402296]
["bitfinex","ETHUSD",1763859100806,0.002,2778.9,2778.8,5.81000971]
["bitfinex","ETHUSD",1763859102284,0.002,2779.2,2779.0,3.858]
["bitfinex","ETHUSD",1763859102617,0.002,2779.2,2779.1,1.56589264]
["bitfinex","ETHUSD",1763859102777,0.002,2779.2,2779.1,3.05162773]
["bitfinex","ETHUSD",1763859103106,0.002,2779.2,2779.1,3.0876106]
["bitfinex","ETHUSD",1763859103613,0.002,2779.2,2779.1,3.05162773]
["bitfinex","ETHUSD",1763859104964,0.002,2779.2,2779.1,3.0876106]
["bitfinex","ETHUSD",1763859106370,1.71839804,2781.8,2779.1,3.0876106]
["bitfinex","ETHUSD",1763859106371,0.1848,2780.7,2779.2,1.336804]
["bitfinex","ETHUSD",1763859106570,0.1848,2780.7,2779.9,4.29787281]
["bitfinex","ETHUSD",1763859106780,0.1848,2780.7,2780.0,3.858]
["bitfinex","ETHUSD",1763859106986,0.1848,2780.7,2780.1,3.858]
["bitfinex","ETHUSD",1763859107296,0.48183542,2781.7,2780.5,0.4677]
["bitfinex","ETHUSD",1763859107297,0.6479,2781.0,2780.5,0.4677]
["bitfinex","ETHUSD",1763859107898,0.1839,2781.0,2780.5,0.9313]
["bitfinex","ETHUSD",1763859108714,0.1839,2781.0,2780.5,1.36717]
["bitfinex","ETHUSD",1763859109200,0.1839,2781.0,2780.5,0.90357]
["bitfinex","ETHUSD",1763859109581,0.466,2780.6,2780.5,0.43587]
["bitfinex","ETHUSD",1763859109780,0.4614,2780.6,2780.5,0.43587]
["bitfinex","ETHUSD",1763859110315,0.4614,2780.6,2780.2,3.858]
["bitfinex","ETHUSD",1763859110519,0.002,2780.6,2780.3,0.4636]
["bitfinex","ETHUSD",1763859110819,0.002,2780.6,2780.5,0.4677]
["bitfinex","ETHUSD",1763859111384,0.4614,2780.6,2780.2,3.858]
["bitfinex","ETHUSD",1763859112003,0.002,2780.6,2780.5,0.4677]
["bitfinex","ETHUSD",1763859112504,0.002,2780.6,2780.5,0.9313]
["bitfinex","ETHUSD",1763859113303,0.405504,2781.8,2780.5,0.9313]
["bitfinex","ETHUSD",1763859113304,0.405504,2781.8,2780.8,3.856]
["bitfinex","ETHUSD",1763859113495,0.1912,2782.0,2780.9,4.3237]
["bitfinex","ETHUSD",1763859113496,0.4612,2781.4,2780.9,4.3237]
["bitfinex","ETHUSD",1763859115006,0.6524,2782.0,2781.3,0.6589]
["bitfinex","ETHUSD",1763859115210,0.1912,2782.0,2781.3,0.6589]
["bitfinex","ETHUSD",1763859115410,0.1912,2782.0,2780.7,1.02799264]
["bitfinex","ETHUSD",1763859115411,0.4612,2781.4,2780.7,0.90699264]
["bitfinex","ETHUSD",1763859115706,0.410104,2781.9,2780.6,0.1912]
["bitfinex","ETHUSD",1763859116009,0.4612,2781.8,2780.6,0.77716655]
["bitfinex","ETHUSD",1763859116212,0.4612,2781.8,2780.7,0.90699264]
["bitfinex","ETHUSD",1763859116375,0.4612,2781.8,2780.6,0.77716655]
["bitfinex","ETHUSD",1763859116709,0.4612,2781.8,2780.6,0.58596655]
["bitfinex","ETHUSD",1763859116870,0.4612,2781.8,2780.8,4.29787281]
["bitfinex","ETHUSD",1763859117074,0.4612,2781.8,2780.9,0.46934308]
["bitfinex","ETHUSD",1763859117277,0.0937,2781.0,2780.9,0.03595958]
["bitfinex","ETHUSD",1763859117501,0.0937,2781.0,2780.6,0.62193001]
["bitfinex","ETHUSD",1763859118191,0.4922,2781.6,2780.9,0.4677]
["bitfinex","ETHUSD",1763859118378,0.4922,2781.6,2781.0,0.03595828]
["bitfinex","ETHUSD",1763859118703,0.4922,2781.6,2780.6,0.58596655]
["bitfinex","ETHUSD",1763859118898,0.4922,2781.6,2780.5,0.90699264]
["bitfinex","ETHUSD",1763859120298,0.0631,2780.6,2780.1,1.56179264]
["bitfinex","ETHUSD",1763859120498,0.405504,2781.5,2780.2,0.49956863]
["bitfinex","ETHUSD",1763859120683,0.4922,2781.4,2780.5,0.4677]
["bitfinex","ETHUSD",1763859121036,0.4922,2781.4,2780.1,0.90699264]
["bitfinex","ETHUSD",1763859121037,0.405504,2781.3,2780.1,0.90699264]
["bitfinex","ETHUSD",1763859121186,0.405504,2781.3,2780.2,0.52048655]
["bitfinex","ETHUSD",1763859121386,3.59467782,2781.9,2779.9,0.4636]
["bitfinex","ETHUSD",1763859121387,0.4922,2781.2,2779.9,0.4636]
["bitfinex","ETHUSD",1763859121839,0.405504,2781.1,2779.6,4.29787281]
["bitfinex","ETHUSD",1763859121985,0.405504,2781.1,2779.8,0.4636]
["bitfinex","ETHUSD",1763859122183,0.1988,2782.1,2780.4,4.29787281]
["bitfinex","ETHUSD",1763859122395,0.1988,2782.1,2780.5,0.69076475]
["bitfinex","ETHUSD",1763859122396,0.4922,2781.7,2780.5,0.69076475]
["bitfinex","ETHUSD",1763859122613,1.05651878,2781.7,2780.6,0.49886376]
["bitfinex","ETHUSD",1763859122825,1.05651878,2781.7,2780.6,0.96246376]
["bitfinex","ETHUSD",1763859123028,0.4922,2781.6,2780.6,0.96246376]
["bitfinex","ETHUSD",1763859124044,0.4922,2781.6,2780.7,0.4636]
["bitfinex","ETHUSD",1763859124386,0.4922,2781.6,2780.6,0.49886376]
["bitfinex","ETHUSD",1763859124586,0.405504,2781.5,2780.6,0.49886376]
["bitfinex","ETHUSD",1763859124785,0.0573,2780.7,2780.3,0.1912]
["bitfinex","ETHUSD",1763859125011,0.0573,2780.7,2780.2,0.4636]
["bitfinex","ETHUSD",1763859125443,0.4891,2780.6,2780.1,0.1912]
["bitfinex","ETHUSD",1763859125590,0.4891,2780.6,2779.9,0.4636]
["bitfinex","ETHUSD",1763859125591,0.0049,2780.3,2779.9,0.4636]
["bitfinex","ETHUSD",1763859125936,0.0049,2780.3,2779.7,0.90699264]
["bitfinex","ETHUSD",1763859126099,0.0049,2780.3,2779.8,0.53258655]
["bitfinex","ETHUSD",1763859126304,0.0049,2780.3,2779.8,0.99248655]
["bitfinex","ETHUSD",1763859126498,0.4891,2780.6,2779.8,0.99248655]
["bitfinex","ETHUSD",1763859126845,0.1912,2780.8,2779.9,0.4599]
["bitfinex","ETHUSD",1763859127329,0.4624,2780.7,2779.8,0.53258655]
["bitfinex","ETHUSD",1763859128202,0.4624,2780.7,2779.9,0.03597251]
["bitfinex","ETHUSD",1763859128730,0.0881,2780.0,2779.8,0.53258655]
["bitfinex","ETHUSD",1763859129056,0.0881,2780.0,2779.5,0.001]
["bitfinex","ETHUSD",1763859129057,0.0881,2779.9,2779.5,0.001]
["bitfinex","ETHUSD",1763859129396,0.405504,2780.7,2779.8,0.4637]
["bitfinex","ETHUSD",1763859129933,0.4624,2780.6,2779.5,0.4609]
["bitfinex","ETHUSD",1763859130311,0.4624,2780.6,2779.5,0.001]
["bitfinex","ETHUSD",1763859131332,0.405504,2780.5,2779.5,0.001]
["bitfinex","ETHUSD",1763859131722,0.4624,2780.4,2779.5,0.001]
["bitfinex","ETHUSD",1763859131918,0.4624,2780.4,2779.5,0.4609]
["bitfinex","ETHUSD",1763859132118,0.405504,2780.5,2779.5,0.49687769]
["bitfinex","ETHUSD",1763859132436,0.405504,2780.6,2779.5,0.49687769]
["bitfinex","ETHUSD",1763859132636,0.4624,2780.5,2779.6,4.29787281]
["bitfinex","ETHUSD",1763859132822,0.867904,2780.7,2779.7,0.51545015]
["bitfinex","ETHUSD",1763859133025,0.4624,2780.7,2779.7,0.97535015]
["bitfinex","ETHUSD",1763859133224,0.4624,2780.7,2779.8,0.4599]
["bitfinex","ETHUSD",1763859135631,0.4624,2780.7,2779.7,0.47947505]
["bitfinex","ETHUSD",1763859135834,0.4624,2780.7,2779.5,0.4609]
["bitfinex","ETHUSD",1763859135835,0.4624,2780.7,2779.5,0.001]
["bitfinex","ETHUSD",1763859136045,0.4624,2780.7,2779.5,0.4609]
["bitfinex","ETHUSD",1763859136550,0.74187778,2780.6,2779.5,0.001]
["bitfinex","ETHUSD",1763859136754,0.405504,2780.6,2779.6,3.856]
["bitfinex","ETHUSD",1763859137052,0.1612,2779.7,2779.6,3.856]
["bitfinex","ETHUSD",1763859137263,0.405504,2780.4,2779.6,4.2417]
["bitfinex","ETHUSD",1763859137552,0.4624,2780.5,2779.7,3.856]
["bitfinex","ETHUSD",1763859137728,0.4624,2780.5,2779.8,0.03597381]
["bitfinex","ETHUSD",1763859138816,0.4624,2780.5,2779.7,0.0359751]
["bitfinex","ETHUSD",1763859139245,0.4624,2780.5,2779.6,0.4599]
["bitfinex","ETHUSD",1763859140019,0.4624,2780.5,2779.5,0.001]
["bitfinex","ETHUSD",1763859142338,0.4624,2780.5,2779.5,0.4609]
["bitfinex","ETHUSD",1763859142956,0.4624,2780.5,2779.5,0.001]
["bitfinex","ETHUSD",1763859143461,0.0867,2779.6,2779.5,0.001]
["bitfinex","ETHUSD",1763859143652,0.162,2779.6,2779.5,0.001]
["bitfinex","ETHUSD",1763859145262,0.6207,2779.6,2779.5,0.001]
["bitfinex","ETHUSD",1763859147566,0.0753,2779.9,2779.5,0.001]
["bitfinex","ETHUSD",1763859147729,0.0753,2779.9,2779.5,0.4647]
["bitfinex","ETHUSD",1763859148052,0.4892,2779.6,2779.5,0.001]
["bitfinex","ETHUSD",1763859148440,0.5494,2779.6,2779.5,0.001]
["bitfinex","ETHUSD",1763859150264,0.954904,2779.6,2779.5,0.001]
["bitfinex","ETHUSD",1763859150438,6.56040566,2779.6,2779.5,0.001]
["bitfinex","ETHUSD",1763859150648,7.4673983,2779.6,2779.5,0.001]
["bitfinex","ETHUSD",1763859151738,6.5307323,2779.6,2779.5,0.001]
["bitfinex","ETHUSD",1763859153028,2.791271,2779.3,2779.2,0.001]
["bitfinex","ETHUSD",1763859153235,0.894704,2779.3,2779.2,0.001]
["bitfinex","ETHUSD",1763859153549,1.14109366,2779.3,2779.2,0.001]
["bitfinex","ETHUSD",1763859155576,4.4167713,2779.3,2779.2,0.001]
["bitfinex","ETHUSD",1763859155775,2.84730438,2779.3,2779.2,0.001]
["bitfinex","ETHUSD",1763859155975,1.39619264,2779.3,2779.2,0.001]
["bitfinex","ETHUSD",1763859156707,0.90699264,2779.3,2779.2,0.001]
["bitfinex","ETHUSD",1763859157006,0.90699264,2779.3,2779.2,0.4686]
["bitfinex","ETHUSD",1763859157175,0.5427,2779.9,2779.2,0.4686]
["bitfinex","ETHUSD",1763859157176,0.405504,2779.8,2779.2,0.4686]
["bitfinex","ETHUSD",1763859159598,0.881604,2779.8,2779.2,0.4686]
["bitfinex","ETHUSD",1763859159803,0.881604,2779.8,2779.2,0.001]
["bitfinex","ETHUSD",1763859159804,0.0731,2779.3,2779.2,0.001]
["bitfinex","ETHUSD",1763859160604,0.5452,2779.3,2779.2,0.001]
["bitfinex","ETHUSD",1763859160900,0.0731,2779.3,2779.2,0.001]
["bitfinex","ETHUSD",1763859161674,0.881604,2779.8,2779.2,0.484]
["bitfinex","ETHUSD",1763859162300,0.484,2779.3,2779.2,0.001]
["bitfinex","ETHUSD",1763859163014,4.32842164,2779.3,2779.2,0.001]
["bitfinex","ETHUSD",1763859163215,4.5712638,2779.3,2779.2,0.001]
["bitfinex","ETHUSD",1763859163418,4.90719837,2779.3,2779.2,0.001]
["bitfinex","ETHUSD",1763859164200,36.22870165,2779.3,2779.2,0.001]
["bitfinex","ETHUSD",1763859164406,23.73167144,2779.3,2779.2,0.001]
["bitfinex","ETHUSD",1763859165319,31.31249664,2779.2,2779.1,0.001]
["bitfinex","ETHUSD",1763859165485,36.25285916,2779.2,2779.1,0.001]
["bitfinex","ETHUSD",1763859166887,39.8510169,2779.2,2779.1,0.001]
["bitfinex","ETHUSD",1763859167519,32.18484116,2779.2,2779.1,0.001]
["bitfinex","ETHUSD",1763859167721,32.18467859,2779.2,2779.1,0.001]
["bitfinex","ETHUSD",1763859168086,5.7551388,2779.2,2779.1,0.001]
["bitfinex","ETHUSD",1763859168307,1.290676,2779.2,2779.1,0.001]
["bitfinex","ETHUSD",1763859168712,4.31927664,2779.2,2779.1,0.001]
["bitfinex","ETHUSD",1763859168915,4.38467664,2779.2,2779.1,0.001]
["bitfinex","ETHUSD",1763859169100,2.19766864,2779.2,2779.1,0.001]
["bitfinex","ETHUSD",1763859169514,4.47115264,2779.2,2779.1,0.001]
["bitfinex","ETHUSD",1763859169819,8.90246811,2779.2,2779.1,0.001]
["bitfinex","ETHUSD",1763859170008,8.3376459,2779.2,2779.1,0.001]
["bitfinex","ETHUSD",1763859170713,2.6447839,2779.2,2779.1,0.001]
["bitfinex","ETHUSD",1763859170911,2.19766864,2779.2,2779.1,0.001]
["bitfinex","ETHUSD",1763859171112,1.86189664,2779.2,2779.1,0.001]
["bitfinex","ETHUSD",1763859171425,2.42670521,2779.2,2779.1,0.001]
["bitfinex","ETHUSD",1763859172940,1.87730521,2779.2,2779.1,0.001]
["bitfinex","ETHUSD",1763859173140,2.21346871,2779.2,2779.1,0.001]
["bitfinex","ETHUSD",1763859173423,1.87730521,2779.2,2779.1,0.001]
["bitfinex","ETHUSD",1763859174228,2.21355023,2779.2,2779.1,0.001]
["bitfinex","ETHUSD",1763859175244,1.80804623,2779.2,2779.1,0.484]
["bitfinex","ETHUSD",1763859175392,1.47180121,2779.2,2779.1,0.484]
["bitfinex","ETHUSD",1763859175794,0.90699264,2779.2,2779.1,0.484]
["bitfinex","ETHUSD",1763859176813,0.90699264,2779.2,2779.1,1.1464]
["bitfinex","ETHUSD",1763859177009,0.90699264,2779.2,2779.1,1.64674]
["bitfinex","ETHUSD",1763859177410,0.407504,2779.8,2779.1,5.50274]
["bitfinex","ETHUSD",1763859177744,0.8126171,2779.7,2779.1,5.50274]
["bitfinex","ETHUSD",1763859177913,0.3365171,2779.6,2779.1,5.50274]
["bitfinex","ETHUSD",1763859178617,0.3365171,2779.6,2779.1,5.02294]
["bitfinex","ETHUSD",1763859178823,0.3365171,2779.6,2779.5,0.483]
["bitfinex","ETHUSD",1763859179146,0.3365171,2779.7,2779.5,0.483]
["bitfinex","ETHUSD",1763859179444,0.3365171,2779.6,2779.5,0.483]
["bitfinex","ETHUSD",1763859179840,0.407504,2779.8,2779.5,0.483]
["bitfinex","ETHUSD",1763859179841,0.3365171,2779.7,2779.5,0.483]
["bitfinex","ETHUSD",1763859180007,0.002,2779.8,2779.5,0.483]
["bitfinex","ETHUSD",1763859180546,0.0731,2779.6,2779.1,3.857]
["bitfinex","ETHUSD",1763859180712,0.0047,2779.4,2779.2,3.856]
["bitfinex","ETHUSD",1763859180912,0.405504,2779.7,2779.2,3.856]
["bitfinex","ETHUSD",1763859181111,0.405504,2779.7,2779.3,0.9628]
["bitfinex","ETHUSD",1763859181849,0.4781,2779.8,2779.2,3.856]
["bitfinex","ETHUSD",1763859181850,0.0731,2779.3,2779.2,3.856]
["bitfinex","ETHUSD",1763859182006,0.0731,2779.3,2779.1,0.001]
["bitfinex","ETHUSD",1763859182210,0.405504,2779.4,2779.2,0.483]
["bitfinex","ETHUSD",1763859182412,0.002,2779.6,2779.4,0.483]
["bitfinex","ETHUSD",1763859183727,0.484,2779.5,2779.1,0.1836]
["bitfinex","ETHUSD",1763859184052,0.484,2779.5,2779.1,0.001]
["bitfinex","ETHUSD",1763859184256,0.002,2779.6,2779.2,0.4798]
["bitfinex","ETHUSD",1763859184546,0.002,2779.6,2779.5,0.483]
["bitfinex","ETHUSD",1763859185840,0.002,2779.6,2779.1,0.1836]
["bitfinex","ETHUSD",1763859185841,0.0751,2779.6,2779.1,0.1836]
["bitfinex","ETHUSD",1763859186046,0.0751,2779.6,2779.1,0.6641]
["bitfinex","ETHUSD",1763859186345,0.002,2779.6,2779.5,0.4858]
["bitfinex","ETHUSD",1763859186720,0.002,2779.6,2779.5,0.9663]
["bitfinex","ETHUSD",1763859187113,0.5318,2779.6,2779.1,0.001]
["bitfinex","ETHUSD",1763859187317,0.5282,2779.6,2779.1,0.001]
["bitfinex","ETHUSD",1763859187531,0.0981,2779.2,2779.1,0.001]
["bitfinex","ETHUSD",1763859188644,1.85799664,2779.2,2779.1,0.001]
["bitfinex","ETHUSD",1763859188821,2.41397569,2779.2,2779.1,0.001]
["bitfinex","ETHUSD",1763859191618,9.17679169,2779.2,2779.1,0.001]
["bitfinex","ETHUSD",1763859191821,8.04677369,2779.2,2779.1,0.001]
["bitfinex","ETHUSD",1763859192564,2.97880926,2779.2,2779.1,0.001]
["bitfinex","ETHUSD",1763859192862,8.25310326,2779.2,2779.1,0.001]
["bitfinex","ETHUSD",1763859193520,2.97880926,2779.2,2779.1,0.001]
["bitfinex","ETHUSD",1763859193831,16.83246626,2779.2,2779.1,0.001]
["bitfinex","ETHUSD",1763859194046,16.42295426,2779.2,2779.1,0.001]
["bitfinex","ETHUSD",1763859194355,16.11428826,2779.2,2779.1,0.001]
["bitfinex","ETHUSD",1763859194756,16.83218026,2779.2,2779.1,0.001]
["bitfinex","ETHUSD",1763859195057,9.94119826,2779.2,2779.1,0.001]
["bitfinex","ETHUSD",1763859195361,3.41096705,2779.2,2779.1,0.001]
["bitfinex","ETHUSD",1763859195965,4.47763269,2779.2,2779.1,0.001]
["bitfinex","ETHUSD",1763859196154,5.04246124,2779.2,2779.1,0.001]
["bitfinex","ETHUSD",1763859196359,12.10349648,2779.2,2779.1,0.001]
["bitfinex","ETHUSD",1763859197421,18.19563548,2779.2,2779.1,0.001]
["bitfinex","ETHUSD",1763859197822,7.12128548,2779.2,2779.1,0.001]
["bitfinex","ETHUSD",1763859198022,3.97469169,2779.2,2779.1,0.001]
["bitfinex","ETHUSD",1763859198419,12.43875869,2779.2,2779.1,0.001]
["bitfinex","ETHUSD",1763859199458,15.68112919,2779.2,2779.1,0.001]
["bitfinex","ETHUSD",1763859199968,14.70927919,2779.2,2779.1,0.001]
["bitfinex","ETHUSD",1763859200173,15.14143698,2779.2,2779.1,0.001]
["bitfinex","ETHUSD",1763859200478,9.80017798,2779.2,2779.1,0.001]
["bitfinex","ETHUSD",1763859200775,5.33426298,2779.2,2779.1,0.001]
["bitfinex","ETHUSD",1763859201177,5.33626298,2779.2,2779.1,0.001]
["bitfinex","ETHUSD",1763859201539,2.53341219,2779.2,2779.1,0.001]
["bitfinex","ETHUSD",1763859202138,2.53341219,2779.2,2779.1,1.1645]
["bitfinex","ETHUSD",1763859202139,2.21585985,2779.2,2779.1,1.1645]
["bitfinex","ETHUSD",1763859202399,2.21585985,2779.2,2779.1,0.684]
["bitfinex","ETHUSD",1763859203071,2.21585985,2779.2,2779.1,0.4868]
["bitfinex","ETHUSD",1763859205056,2.21585985,2779.2,2779.1,1.1645]
["bitfinex","ETHUSD",1763859206382,1.81035585,2779.2,2779.1,1.1645]
["bitfinex","ETHUSD",1763859206547,0.90899264,2779.2,2779.1,1.1645]
["bitfinex","ETHUSD",1763859210217,0.90899264,2779.2,2779.1,1.66675]
["bitfinex","ETHUSD",1763859210692,0.90899264,2779.2,2779.1,5.04225]
["bitfinex","ETHUSD",1763859210855,0.90899264,2779.2,2779.1,4.3428]
["bitfinex","ETHUSD",1763859211690,0.98659264,2779.2,2779.1,3.857]
["bitfinex","ETHUSD",1763859212077,1.32321061,2779.2,2779.1,3.857]
["bitfinex","ETHUSD",1763859213200,2.19641461,2779.2,2779.1,3.857]
["bitfinex","ETHUSD",1763859213693,14.5573734,2779.2,2779.1,0.001]
["bitfinex","ETHUSD",1763859213997,22.85651286,2779.2,2779.1,0.001]
["bitfinex","ETHUSD",1763859214812,2.84821386,2779.2,2779.1,0.001]
["bitfinex","ETHUSD",1763859215004,24.30228086,2779.2,2779.1,0.001]
["bitfinex","ETHUSD",1763859215801,2.84821386,2779.2,2779.1,0.001]
["bitfinex","ETHUSD",1763859216007,28.21216107,2779.2,2779.1,0.001]
["bitfinex","ETHUSD",1763859216305,24.61400333,2779.2,2779.1,0.001]
["bitfinex","ETHUSD",1763859216507,24.19376086,2779.2,2779.1,0.001]
["bitfinex","ETHUSD",1763859216908,32.84821386,2779.2,2779.1,0.001]
["bitfinex","ETHUSD",1763859218815,2.84821386,2779.2,2779.1,0.001]
["bitfinex","ETHUSD",1763859219016,32.84821386,2779.2,2779.1,0.001]
["bitfinex","ETHUSD",1763859219313,36.86661407,2779.2,2779.1,0.001]
["bitfinex","ETHUSD",1763859220128,37.43150244,2779.2,2779.1,0.001]
["bitfinex","ETHUSD",1763859220907,33.8333447,2779.2,2779.1,0.001]
["bitfinex","ETHUSD",1763859224987,3.8333447,2779.2,2779.1,0.001]
["bitfinex","ETHUSD",1763859225187,33.8333447,2779.2,2779.1,0.001]
["bitfinex","ETHUSD",1763859227136,32.1722407,2779.2,2779.1,0.001]
["bitfinex","ETHUSD",1763859227427,35.20551007,2779.2,2779.1,0.001]
["bitfinex","ETHUSD",1763859227723,27.42347107,2779.2,2779.1,0.001]
["bitfinex","ETHUSD",1763859228323,27.18878007,2779.2,2779.1,0.001]
["bitfinex","ETHUSD",1763859228496,8.29381033,2779.2,2779.1,0.001]
["bitfinex","ETHUSD",1763859228696,7.87356786,2779.2,2779.1,0.001]
["bitfinex","ETHUSD",1763859228912,11.26764014,2779.2,2779.1,0.001]
["bitfinex","ETHUSD",1763859229218,22.21235438,2779.2,2779.1,0.001]
["bitfinex","ETHUSD",1763859229446,21.52535438,2779.2,2779.1,0.001]
["bitfinex","ETHUSD",1763859230325,22.69435438,2779.2,2779.1,0.001]
["bitfinex","ETHUSD",1763859230525,21.98635438,2779.2,2779.1,0.001]
["bitfinex","ETHUSD",1763859231345,8.7337961,2779.2,2779.1,0.001]
["bitfinex","ETHUSD",1763859231522,4.9404881,2779.2,2779.1,0.001]
["bitfinex","ETHUSD",1763859231850,4.6081751,2779.2,2779.1,0.001]
["bitfinex","ETHUSD",1763859232443,6.5284691,2779.2,2779.1,0.001]
["bitfinex","ETHUSD",1763859232641,5.1158521,2779.2,2779.1,0.4551]
["bitfinex","ETHUSD",1763859232845,4.75689431,2779.2,2779.1,0.001]
["bitfinex","ETHUSD",1763859233144,9.67945231,2779.2,2779.1,0.001]
["bitfinex","ETHUSD",1763859233311,36.86661131,2779.2,2779.1,0.001]
["bitfinex","ETHUSD",1763859233511,40.26068359,2779.2,2779.1,0.001]
["bitfinex","ETHUSD",1763859234213,42.42668359,2779.2,2779.1,0.001]
["bitfinex","ETHUSD",1763859234628,42.80052212,2779.2,2779.1,0.001]
["bitfinex","ETHUSD",1763859234830,43.7105987,2779.2,2779.1,0.001]
["bitfinex","ETHUSD",1763859235432,41.5445987,2779.2,2779.1,0.001]
["bitfinex","ETHUSD",1763859235632,41.54428593,2779.2,2779.1,0.001]
["bitfinex","ETHUSD",1763859236154,41.1704474,2779.2,2779.1,0.001]
["bitfinex","ETHUSD",1763859239344,11.1704474,2779.2,2779.1,0.001]
["bitfinex","ETHUSD",1763859239667,26.67141254,2779.2,2779.1,0.001]
["bitfinex","ETHUSD",1763859240518,28.84349954,2779.2,2779.1,0.001]
["bitfinex","ETHUSD",1763859240715,29.4084441,2779.2,2779.1,0.001]
["bitfinex","ETHUSD",1763859240915,7.58520133,2779.2,2779.1,0.001]
["bitfinex","ETHUSD",1763859241157,5.80844554,2779.2,2779.1,0.9338]
["bitfinex","ETHUSD",1763859241528,8.65299554,2779.2,2779.1,0.4551]
["bitfinex","ETHUSD",1763859241733,7.16476154,2779.2,2779.1,0.4551]
["bitfinex","ETHUSD",1763859242529,19.94147054,2779.2,2779.1,0.4551]
["bitfinex","ETHUSD",1763859243052,20.506383,2779.2,2779.1,0.4551]
["bitfinex","ETHUSD",1763859243570,6.275195,2779.2,2779.1,1.1285]
["bitfinex","ETHUSD",1763859243927,15.15485939,2779.2,2779.1,0.001]
["bitfinex","ETHUSD",1763859244256,15.57510186,2779.2,2779.1,0.001]
["bitfinex","ETHUSD",1763859244474,15.719446,2779.2,2779.1,0.001]
["bitfinex","ETHUSD",1763859244673,41.879704,2779.2,2779.1,0.001]
["bitfinex","ETHUSD",1763859245099,31.31249664,2779.1,2779.0,0.001]
["bitfinex","ETHUSD",1763859245301,38.84410549,2779.1,2779.0,0.001]
["bitfinex","ETHUSD",1763859245501,40.2763927,2779.1,2779.0,0.001]
["bitfinex","ETHUSD",1763859245874,40.65023123,2779.1,2779.0,0.001]
["bitfinex","ETHUSD",1763859246368,31.68633517,2779.0,2778.9,0.001]
["bitfinex","ETHUSD",1763859246602,31.31249664,2778.9,2778.8,0.001]
["bitfinex","ETHUSD",1763859246762,33.55893787,2778.9,2778.8,0.001]
["bitfinex","ETHUSD",1763859247297,35.72493787,2778.9,2778.8,0.001]
["bitfinex","ETHUSD",1763859247598,39.32348405,2778.9,2778.8,0.001]
["bitfinex","ETHUSD",1763859249097,42.92203023,2778.9,2778.6,0.001]
["bitfinex","ETHUSD",1763859249293,35.6829455,2778.7,2778.6,0.001]
["bitfinex","ETHUSD",1763859249457,36.8717482,2778.7,2778.6,0.001]
["bitfinex","ETHUSD",1763859249662,40.96045339,2778.7,2778.6,0.001]
["bitfinex","ETHUSD",1763859251665,15.39383627,2778.7,2778.6,0.4632]
["bitfinex","ETHUSD",1763859251917,9.36834108,2778.7,2778.6,0.4632]
["bitfinex","ETHUSD",1763859252619,0.33640244,2778.7,2778.6,0.9329]
["bitfinex","ETHUSD",1763859253112,0.405504,2778.9,2778.6,0.9329]
["bitfinex","ETHUSD",1763859253312,3.04975493,2778.7,2778.6,0.001]
["bitfinex","ETHUSD",1763859253504,1.30687537,2778.7,2778.6,0.001]
["bitfinex","ETHUSD",1763859253703,1.30687537,2778.7,2778.6,0.4632]
["bitfinex","ETHUSD",1763859253918,1.30687537,2778.7,2778.6,0.9329]
["bitfinex","ETHUSD",1763859255983,0.74190644,2778.7,2778.6,0.9329]
["bitfinex","ETHUSD",1763859256804,0.33640244,2778.7,2778.6,0.9329]
["bitfinex","ETHUSD",1763859257031,0.002,2779.2,2778.6,0.9329]
["bitfinex","ETHUSD",1763859257231,0.74390644,2779.2,2779.1,0.6593]
["bitfinex","ETHUSD",1763859257725,0.74390644,2779.2,2779.1,1.129]
["bitfinex","ETHUSD",1763859258090,0.33840244,2779.2,2779.1,1.129]
["bitfinex","ETHUSD",1763859258485,4.95964564,2779.2,2779.1,0.6593]
["bitfinex","ETHUSD",1763859258687,0.405504,2779.0,2778.6,0.001]
["bitfinex","ETHUSD",1763859258888,29.745846,2778.7,2778.6,0.001]
["bitfinex","ETHUSD",1763859259223,4.02431508,2778.7,2778.6,0.001]
["bitfinex","ETHUSD",1763859259428,6.46253808,2778.7,2778.6,0.4632]
["bitfinex","ETHUSD",1763859259633,6.04643808,2778.7,2778.6,0.9329]
["bitfinex","ETHUSD",1763859260340,5.34939208,2778.7,2778.6,0.9329]
["bitfinex","ETHUSD",1763859261229,5.34939208,2778.7,2778.6,0.4632]
["bitfinex","ETHUSD",1763859261525,8.37401508,2778.7,2778.6,0.4632]
["bitfinex","ETHUSD",1763859261834,7.89416308,2778.7,2778.6,0.4632]
["bitfinex","ETHUSD",1763859262035,8.36486308,2778.7,2778.6,0.4632]
["bitfinex","ETHUSD",1763859262404,2.11959908,2778.7,2778.6,0.4632]
["bitfinex","ETHUSD",1763859262600,8.88133608,2778.7,2778.6,0.4632]
["bitfinex","ETHUSD",1763859262807,8.37275108,2778.7,2778.6,0.4632]
["bitfinex","ETHUSD",1763859263536,8.85555508,2778.7,2778.6,0.4632]
["bitfinex","ETHUSD",1763859264039,8.18885108,2778.7,2778.6,0.4632]
["bitfinex","ETHUSD",1763859264438,2.11959908,2778.7,2778.6,0.4632]
["bitfinex","ETHUSD",1763859264608,8.79934508,2778.7,2778.6,0.4632]
["bitfinex","ETHUSD",1763859265538,7.20145908,2778.7,2778.6,0.4632]
["bitfinex","ETHUSD",1763859265725,7.20145908,2778.7,2778.6,0.9329]
["bitfinex","ETHUSD",1763859265726,0.74190644,2778.7,2778.6,0.9329]
["bitfinex","ETHUSD",1763859266217,2.94530644,2778.7,2778.6,0.4632]
["bitfinex","ETHUSD",1763859266412,1.64889908,2778.7,2778.6,0.9329]
["bitfinex","ETHUSD",1763859266600,3.77404308,2778.7,2778.6,0.9329]
["bitfinex","ETHUSD",1763859266807,1.64889908,2778.7,2778.6,0.9329]
["bitfinex","ETHUSD",1763859267034,7.20712808,2778.7,2778.6,0.9329]
["bitfinex","ETHUSD",1763859267235,4.52205608,2778.7,2778.6,0.9329]
["bitfinex","ETHUSD",1763859267435,4.06249608,2778.7,2778.6,0.9329]
["bitfinex","ETHUSD",1763859267671,1.64889908,2778.7,2778.6,0.9329]
["bitfinex","ETHUSD",1763859268039,4.64096408,2778.7,2778.6,0.9329]
["bitfinex","ETHUSD",1763859268652,5.08654908,2778.7,2778.6,0.9329]
["bitfinex","ETHUSD",1763859269056,4.49194908,2778.7,2778.6,0.9329]
["bitfinex","ETHUSD",1763859269351,5.05685566,2778.7,2778.6,0.9329]
["bitfinex","ETHUSD",1763859269555,1.64889908,2778.7,2778.6,0.9329]
["bitfinex","ETHUSD",1763859269869,1.64889908,2778.7,2778.6,0.001]
["bitfinex","ETHUSD",1763859269870,5.29174999,2778.7,2778.6,0.001]
["bitfinex","ETHUSD",1763859270070,5.72390778,2778.7,2778.6,0.001]
["bitfinex","ETHUSD",1763859270270,6.65680778,2778.7,2778.6,0.001]
["bitfinex","ETHUSD",1763859270575,23.93245178,2778.7,2778.6,0.001]
["bitfinex","ETHUSD",1763859271253,21.23806597,2778.7,2778.6,0.001]
["bitfinex","ETHUSD",1763859271674,29.05782097,2778.7,2778.6,0.001]
["bitfinex","ETHUSD",1763859271867,33.84766983,2778.7,2778.6,0.001]
["bitfinex","ETHUSD",1763859272663,35.09609383,2778.7,2778.6,0.001]
["bitfinex","ETHUSD",1763859272862,33.26451583,2778.7,2778.6,0.001]
["bitfinex","ETHUSD",1763859273078,20.63516764,2778.7,2778.6,0.001]
["bitfinex","ETHUSD",1763859273791,20.63516764,2778.7,2778.6,0.4632]
["bitfinex","ETHUSD",1763859273792,3.22516678,2778.7,2778.6,0.4632]
["bitfinex","ETHUSD",1763859274076,2.79300899,2778.7,2778.6,0.9329]
["bitfinex","ETHUSD",1763859274262,2.79308733,2778.7,2778.6,0.9329]
["bitfinex","ETHUSD",1763859274982,2.17637342,2778.7,2778.6,0.9329]
["bitfinex","ETHUSD",1763859275281,0.33648078,2778.7,2778.6,0.9329]
["bitfinex","ETHUSD",1763859275476,0.405504,2778.7,2778.6,0.9329]
["bitfinex","ETHUSD",1763859275690,0.74198478,2778.7,2778.6,0.9329]
["bitfinex","ETHUSD",1763859275881,0.33648078,2778.7,2778.6,0.9329]
["bitfinex","ETHUSD",1763859276079,0.002,2778.8,2778.6,0.9329]
["bitfinex","ETHUSD",1763859276080,0.33848078,2778.8,2778.6,0.9329]
["bitfinex","ETHUSD",1763859276274,6.48952164,2778.8,2778.7,0.9463]
["bitfinex","ETHUSD",1763859276470,7.23143039,2778.8,2778.7,0.9463]
["bitfinex","ETHUSD",1763859278646,3.37154264,2778.7,2778.6,0.001]
["bitfinex","ETHUSD",1763859278851,3.70794739,2778.7,2778.6,0.4901]
["bitfinex","ETHUSD",1763859279183,0.74190875,2778.7,2778.6,0.9473]
["bitfinex","ETHUSD",1763859279486,4.65798239,2778.7,2778.6,0.9473]
["bitfinex","ETHUSD",1763859279784,8.22125939,2778.7,2778.6,0.9473]
["bitfinex","ETHUSD",1763859280991,10.12901639,2778.7,2778.6,0.9473]
["bitfinex","ETHUSD",1763859281287,6.27484739,2778.7,2778.6,0.9473]
["bitfinex","ETHUSD",1763859282301,10.95885939,2778.7,2778.6,0.9473]
["bitfinex","ETHUSD",1763859282810,9.89785939,2778.7,2778.6,0.9473]
["bitfinex","ETHUSD",1763859283109,10.46276405,2778.7,2778.6,0.9473]
["bitfinex","ETHUSD",1763859283304,12.57024046,2778.7,2778.6,0.4582]
["bitfinex","ETHUSD",1763859283512,10.9703358,2778.7,2778.6,0.4582]
["bitfinex","ETHUSD",1763859284012,9.8831058,2778.7,2778.6,0.4582]
["bitfinex","ETHUSD",1763859284409,9.71244051,2778.7,2778.6,0.4582]
["bitfinex","ETHUSD",1763859284709,9.71244051,2778.7,2778.6,0.9253]
["bitfinex","ETHUSD",1763859285598,7.89967551,2778.7,2778.6,0.9253]
["bitfinex","ETHUSD",1763859286416,9.94874751,2778.7,2778.6,0.9253]
["bitfinex","ETHUSD",1763859286620,7.30663651,2778.7,2778.6,0.9253]
["bitfinex","ETHUSD",1763859287982,7.30663651,2778.7,2778.6,0.4582]
["bitfinex","ETHUSD",1763859288183,7.30663651,2778.7,2778.6,0.001]
["bitfinex","ETHUSD",1763859288184,20.72647551,2778.7,2778.6,0.001]
["bitfinex","ETHUSD",1763859288376,16.6365463,2778.7,2778.6,0.001]
["bitfinex","ETHUSD",1763859288905,16.78088107,2778.7,2778.6,0.001]
["bitfinex","ETHUSD",1763859289271,3.36702607,2778.7,2778.6,0.001]
["bitfinex","ETHUSD",1763859289468,22.55271607,2778.7,2778.6,0.001]
["bitfinex","ETHUSD",1763859289776,10.86041228,2778.7,2778.6,0.4645]
["bitfinex","ETHUSD",1763859290386,26.61105728,2778.7,2778.6,0.4645]
["bitfinex","ETHUSD",1763859290668,6.47503987,2778.7,2778.6,0.9316]
["bitfinex","ETHUSD",1763859290983,5.87601513,2778.7,2778.6,0.9316]
["bitfinex","ETHUSD",1763859291905,5.87601513,2778.7,2778.6,0.4645]
["bitfinex","ETHUSD",1763859292108,5.87601513,2778.7,2778.6,0.001]
["bitfinex","ETHUSD",1763859292304,5.87601513,2778.7,2778.6,0.4645]
["bitfinex","ETHUSD",1763859292685,5.87601513,2778.7,2778.6,0.9316]
["bitfinex","ETHUSD",1763859294308,5.87601513,2778.7,2778.6,0.4645]
["bitfinex","ETHUSD",1763859294722,9.44141113,2778.7,2778.6,0.4645]
["bitfinex","ETHUSD",1763859295020,10.47641113,2778.7,2778.6,0.4645]
["bitfinex","ETHUSD",1763859295321,9.44141113,2778.7,2778.6,0.9316]
["bitfinex","ETHUSD",1763859296919,10.00632787,2778.7,2778.6,0.9316]
["bitfinex","ETHUSD",1763859297205,9.44141113,2778.7,2778.6,0.9316]
["bitfinex","ETHUSD",1763859298105,1.79364013,2778.7,2778.6,0.9316]
["bitfinex","ETHUSD",1763859298418,9.71761113,2778.7,2778.6,0.001]
["bitfinex","ETHUSD",1763859298604,11.09659576,2778.7,2778.6,0.001]
["bitfinex","ETHUSD",1763859299222,33.44882476,2778.7,2778.6,0.001]
["bitfinex","ETHUSD",1763859300092,33.11780776,2778.7,2778.6,0.001]
["bitfinex","ETHUSD",1763859300278,22.13290074,2778.7,2778.6,0.001]
["bitfinex","ETHUSD",1763859300478,22.55314321,2778.7,2778.6,0.001]
["bitfinex","ETHUSD",1763859300915,3.47849664,2778.6,2778.4,0.001]
["bitfinex","ETHUSD",1763859301096,3.47849664,2778.6,2776.4,0.4671]
["bitfinex","ETHUSD",1763859301097,0.405504,2778.1,2776.4,0.4671]
["bitfinex","ETHUSD",1763859301295,38.43041339,2777.8,2776.4,0.4671]
["bitfinex","ETHUSD",1763859301616,1.31249664,2777.3,2776.1,0.001]
["bitfinex","ETHUSD",1763859301784,30.900904,2776.6,2776.1,0.001]
["bitfinex","ETHUSD",1763859301986,35.68000743,2776.6,2776.1,0.001]
["bitfinex","ETHUSD",1763859302186,28.86017347,2776.6,2776.1,0.001]
["bitfinex","ETHUSD",1763859302390,29.20440269,2776.6,2776.1,0.001]
["bitfinex","ETHUSD",1763859302586,29.38487326,2776.6,2776.1,0.001]
["bitfinex","ETHUSD",1763859303179,40.12062426,2776.6,2776.1,0.001]
["bitfinex","ETHUSD",1763859303875,36.33862665,2776.6,2776.1,0.001]
["bitfinex","ETHUSD",1763859304078,9.36963086,2776.6,2776.5,0.4645]
["bitfinex","ETHUSD",1763859304418,9.36963086,2776.6,2776.5,0.9316]
["bitfinex","ETHUSD",1763859304419,0.90699264,2776.6,2776.5,0.9316]
["bitfinex","ETHUSD",1763859304655,6.90076864,2776.6,2776.5,0.001]
["bitfinex","ETHUSD",1763859304820,7.77437264,2776.6,2776.5,0.001]
["bitfinex","ETHUSD",1763859305361,4.82912764,2776.6,2776.5,0.4645]
["bitfinex","ETHUSD",1763859306231,5.70447564,2776.6,2776.5,0.4645]
["bitfinex","ETHUSD",1763859306549,6.2749232,2776.6,2776.5,0.4645]
["bitfinex","ETHUSD",1763859306765,6.8523232,2776.6,2776.5,0.001]
["bitfinex","ETHUSD",1763859306917,6.70708099,2776.6,2776.5,0.001]
["bitfinex","ETHUSD",1763859307123,4.3948842,2776.6,2776.5,0.4883]
["bitfinex","ETHUSD",1763859307444,5.01028764,2776.6,2776.5,0.9874]
["bitfinex","ETHUSD",1763859307760,4.34311264,2776.6,2776.5,0.9874]
["bitfinex","ETHUSD",1763859308050,1.31249664,2776.6,2776.5,0.9874]
["bitfinex","ETHUSD",1763859308263,4.82743264,2776.6,2776.5,0.9874]
["bitfinex","ETHUSD",1763859309561,1.31249664,2776.6,2776.5,0.9874]
["bitfinex","ETHUSD",1763859309747,4.24894064,2776.6,2776.5,0.9874]
["bitfinex","ETHUSD",1763859310436,4.81426035,2776.6,2776.5,0.9874]
["bitfinex","ETHUSD",1763859310861,4.24894064,2776.6,2776.5,0.9874]
["bitfinex","ETHUSD",1763859311357,10.3255897,2776.6,2776.5,0.001]
["bitfinex","ETHUSD",1763859311557,10.75774749,2776.6,2776.5,0.001]
["bitfinex","ETHUSD",1763859311723,10.95514749,2776.6,2776.5,0.001]
["bitfinex","ETHUSD",1763859311925,11.03384749,2776.6,2776.5,0.001]
["bitfinex","ETHUSD",1763859312339,24.19113149,2776.6,2776.5,0.001]
["bitfinex","ETHUSD",1763859312579,23.19113149,2776.6,2776.5,0.001]
["bitfinex","ETHUSD",1763859312763,1.50989664,2776.6,2776.5,0.4883]
["bitfinex","ETHUSD",1763859312944,5.40897964,2776.6,2776.5,0.9874]
["bitfinex","ETHUSD",1763859313280,3.57490764,2776.6,2776.5,0.9874]
["bitfinex","ETHUSD",1763859313436,3.57490764,2776.6,2776.5,0.4883]
["bitfinex","ETHUSD",1763859313437,3.37750764,2776.6,2776.5,0.4883]
["bitfinex","ETHUSD",1763859313640,14.38681643,2776.6,2776.5,0.001]
["bitfinex","ETHUSD",1763859313874,13.33157643,2776.6,2776.5,0.001]
["bitfinex","ETHUSD",1763859314243,12.57411643,2776.6,2776.5,0.001]
["bitfinex","ETHUSD",1763859314445,12.57411643,2776.6,2776.5,0.4883]
["bitfinex","ETHUSD",1763859314672,13.19277443,2776.6,2776.5,0.4883]
["bitfinex","ETHUSD",1763859315474,13.08586287,2776.6,2776.5,0.001]
["bitfinex","ETHUSD",1763859315679,31.73908691,2776.6,2776.5,0.001]
["bitfinex","ETHUSD",1763859315878,32.15932938,2776.6,2776.5,0.001]
["bitfinex","ETHUSD",1763859316243,28.55780234,2776.6,2776.5,0.001]
["bitfinex","ETHUSD",1763859316780,34.15651434,2776.6,2776.5,0.001]
["bitfinex","ETHUSD",1763859317099,37.75804138,2776.6,2776.5,0.001]
["bitfinex","ETHUSD",1763859317789,38.09063408,2776.6,2776.5,0.001]
["bitfinex","ETHUSD",1763859319078,1.31249664,2776.3,2776.2,0.001]
["bitfinex","ETHUSD",1763859319395,40.17615528,2776.3,2776.2,0.001]
["bitfinex","ETHUSD",1763859319601,40.63605528,2776.3,2776.2,0.001]
["bitfinex","ETHUSD",1763859320682,44.23797149,2776.3,2776.2,0.001]
["bitfinex","ETHUSD",1763859321508,21.81610653,2776.3,2776.2,0.001]
["bitfinex","ETHUSD",1763859321692,5.83653853,2776.3,2776.2,0.001]
["bitfinex","ETHUSD",1763859321874,20.2969936,2776.3,2776.2,0.001]
["bitfinex","ETHUSD",1763859322207,19.7743896,2776.3,2776.2,0.9874]
["bitfinex","ETHUSD",1763859322501,10.85995134,2776.3,2776.2,0.001]
["bitfinex","ETHUSD",1763859322703,10.45444734,2776.3,2776.2,0.001]
["bitfinex","ETHUSD",1763859323006,21.33392515,2776.3,2776.2,0.001]
["bitfinex","ETHUSD",1763859323206,11.31903915,2776.3,2776.2,0.001]
["bitfinex","ETHUSD",1763859323374,3.92249964,2776.3,2776.2,0.9874]
["bitfinex","ETHUSD",1763859323574,3.92249964,2776.3,2776.2,0.4883]
["bitfinex","ETHUSD",1763859323775,12.10660564,2776.3,2776.2,0.4883]
["bitfinex","ETHUSD",1763859323976,9.51195664,2776.3,2776.2,0.4883]
["bitfinex","ETHUSD",1763859324190,9.91746064,2776.3,2776.2,0.9874]
["bitfinex","ETHUSD",1763859324606,10.48291614,2776.3,2776.2,0.9874]
["bitfinex","ETHUSD",1763859324907,9.41600264,2776.3,2776.2,0.9874]
["bitfinex","ETHUSD",1763859325294,10.69107995,2776.3,2776.2,0.001]
["bitfinex","ETHUSD",1763859325604,11.69683774,2776.3,2776.2,0.001]
["bitfinex","ETHUSD",1763859325900,33.59333174,2776.3,2776.2,0.001]
["bitfinex","ETHUSD",1763859326117,37.61549042,2776.3,2776.2,0.001]
["bitfinex","ETHUSD",1763859326484,37.75998891,2776.3,2776.2,0.001]
["bitfinex","ETHUSD",1763859326709,37.76010008,2776.3,2776.2,0.001]
["bitfinex","ETHUSD",1763859327420,40.49162534,2776.3,2776.2,0.001]
["bitfinex","ETHUSD",1763859327785,10.49162534,2776.3,2776.2,0.001]
["bitfinex","ETHUSD",1763859327990,40.49162534,2776.3,2776.2,0.001]
["bitfinex","ETHUSD",1763859332904,40.49162534,2776.3,2775.9,0.001]
["bitfinex","ETHUSD",1763859332905,6.17380947,2776.0,2775.9,0.001]
["bitfinex","ETHUSD",1763859333104,43.21340734,2776.0,2775.9,0.001]
["bitfinex","ETHUSD",1763859333288,43.29630734,2776.0,2775.9,0.001]
["bitfinex","ETHUSD",1763859334136,43.44083663,2776.0,2775.9,0.001]
["bitfinex","ETHUSD",1763859334861,32.58896663,2776.0,2775.9,0.001]
["bitfinex","ETHUSD",1763859335156,47.13694278,2776.0,2775.9,0.001]
["bitfinex","ETHUSD",1763859335335,44.97094278,2776.0,2775.9,0.001]
["bitfinex","ETHUSD",1763859335518,44.46780031,2776.0,2775.9,0.001]
["bitfinex","ETHUSD",1763859335926,44.46370031,2776.0,2775.9,0.001]
["bitfinex","ETHUSD",1763859336146,44.55070031,2776.0,2775.9,0.001]
["bitfinex","ETHUSD",1763859336762,0.33358822,2776.0,2775.9,0.9541]
["bitfinex","ETHUSD",1763859337059,6.827273,2776.0,2775.9,0.9541]
["bitfinex","ETHUSD",1763859337210,7.16086122,2776.0,2775.9,0.9541]
["bitfinex","ETHUSD",1763859337415,8.06785386,2776.0,2775.9,0.9541]
["bitfinex","ETHUSD",1763859337652,8.47335786,2776.0,2775.9,0.9541]
["bitfinex","ETHUSD",1763859338150,0.33358822,2776.0,2775.9,0.9541]
["bitfinex","ETHUSD",1763859338649,6.13583686,2776.0,2775.9,0.9541]
["bitfinex","ETHUSD",1763859338853,2.88599422,2776.0,2775.9,0.9541]
["bitfinex","ETHUSD",1763859339054,3.29149822,2776.0,2775.9,0.9541]
["bitfinex","ETHUSD",1763859339250,0.73909222,2776.0,2775.9,0.9541]
["bitfinex","ETHUSD",1763859339419,0.74109222,2776.0,2775.9,0.9541]
["bitfinex","ETHUSD",1763859339819,4.63380486,2776.0,2775.9,0.9541]
["bitfinex","ETHUSD",1763859340016,4.09433686,2776.0,2775.9,0.9541]
["bitfinex","ETHUSD",1763859340218,1.64808486,2776.0,2775.9,0.9541]
["bitfinex","ETHUSD",1763859343089,1.24258086,2776.0,2775.9,0.9541]
["bitfinex","ETHUSD",1763859343881,0.002,2776.0,2775.9,0.9541]
["bitfinex","ETHUSD",1763859345162,0.407504,2776.0,2775.9,0.9541]
["bitfinex","ETHUSD",1763859345349,0.74251002,2776.0,2775.9,0.9541]
["bitfinex","ETHUSD",1763859346878,0.002,2776.0,2775.9,0.9541]
["bitfinex","ETHUSD",1763859347491,0.407504,2776.0,2775.9,0.9541]
["bitfinex","ETHUSD",1763859347988,0.002,2776.0,2775.9,0.9541]
["bitfinex","ETHUSD",1763859349699,5.19903264,2776.0,2775.9,0.4709]
["bitfinex","ETHUSD",1763859349899,18.02530035,2776.0,2775.9,0.4709]
["bitfinex","ETHUSD",1763859350808,17.81281152,2776.0,2775.9,0.4709]
["bitfinex","ETHUSD",1763859350976,17.81281152,2776.0,2775.9,0.946]
["bitfinex","ETHUSD",1763859351308,11.46388135,2776.0,2775.9,0.001]
["bitfinex","ETHUSD",1763859351605,11.34758135,2776.0,2775.9,0.9436]
["bitfinex","ETHUSD",1763859351801,5.9706675,2776.0,2775.9,0.9436]
["bitfinex","ETHUSD",1763859352105,6.9773245,2776.0,2775.9,0.9436]
["bitfinex","ETHUSD",1763859352709,6.7246675,2776.0,2775.9,0.9436]
["bitfinex","ETHUSD",1763859353003,6.8953245,2776.0,2775.9,0.9436]
["bitfinex","ETHUSD",1763859353726,6.8953245,2776.0,2775.9,0.4685]
["bitfinex","ETHUSD",1763859354003,19.70425695,2776.0,2775.9,0.001]
["bitfinex","ETHUSD",1763859354169,20.26971071,2776.0,2775.9,0.001]
["bitfinex","ETHUSD",1763859354984,26.89665071,2776.0,2775.9,0.001]
["bitfinex","ETHUSD",1763859355181,15.42547371,2776.0,2775.9,0.001]
["bitfinex","ETHUSD",1763859355485,14.58132571,2776.0,2775.9,0.4685]
["bitfinex","ETHUSD",1763859356003,24.68317571,2776.0,2775.9,0.4685]
["bitfinex","ETHUSD",1763859357074,25.45343671,2776.0,2775.9,0.4685]
["bitfinex","ETHUSD",1763859357988,20.86395771,2776.0,2775.9,0.9436]
["bitfinex","ETHUSD",1763859358588,20.29850395,2776.0,2775.9,0.9436]
["bitfinex","ETHUSD",1763859358985,2.33900495,2776.0,2775.9,0.9436]
["bitfinex","ETHUSD",1763859359199,21.0349655,2776.0,2775.9,0.9436]
["bitfinex","ETHUSD",1763859359408,20.4778445,2776.0,2775.9,0.9436]
["bitfinex","ETHUSD",1763859359613,20.2288105,2776.0,2775.9,0.9436]
["bitfinex","ETHUSD",1763859360110,20.3854675,2776.0,2775.9,0.9436]
["bitfinex","ETHUSD",1763859360312,19.6618505,2776.0,2775.9,0.9436]
["bitfinex","ETHUSD",1763859360715,1.6494725,2776.0,2775.9,0.9436]
["bitfinex","ETHUSD",1763859361210,5.69495129,2776.0,2775.9,0.4685]
["bitfinex","ETHUSD",1763859361507,5.29203242,2776.0,2775.9,0.9436]
["bitfinex","ETHUSD",1763859361805,5.29203242,2776.0,2775.9,0.4685]
["bitfinex","ETHUSD",1763859362222,4.90996442,2776.0,2775.9,0.9436]
["bitfinex","ETHUSD",1763859362392,2.65112542,2776.0,2775.9,0.9436]
["bitfinex","ETHUSD",1763859362596,1.6494725,2776.0,2775.9,0.9436]
["bitfinex","ETHUSD",1763859365217,7.0016165,2776.0,2775.9,0.001]
["bitfinex","ETHUSD",1763859365828,7.43377429,2776.0,2775.9,0.001]
["bitfinex","ETHUSD",1763859366110,22.78584176,2776.0,2775.9,0.001]
["bitfinex","ETHUSD",1763859366329,15.57902176,2776.0,2775.9,0.001]
["bitfinex","ETHUSD",1763859366532,17.17894818,2776.0,2775.9,0.001]
["bitfinex","ETHUSD",1763859367115,35.46769218,2776.0,2775.9,0.001]
["bitfinex","ETHUSD",1763859367544,26.87386065,2776.0,2775.9,0.001]
["bitfinex","ETHUSD",1763859368046,26.87386065,2776.0,2775.8,0.001]
["bitfinex","ETHUSD",1763859368257,36.67769745,2775.9,2775.8,0.001]
["bitfinex","ETHUSD",1763859368548,40.3738036,2775.9,2775.8,0.001]
["bitfinex","ETHUSD",1763859368728,40.79404607,2775.9,2775.8,0.001]
["bitfinex","ETHUSD",1763859369346,44.39648131,2775.9,2775.8,0.001]
["bitfinex","ETHUSD",1763859370616,43.92548131,2775.9,2775.8,0.001]
["bitfinex","ETHUSD",1763859370834,44.39648131,2775.9,2775.8,0.001]
["bitfinex","ETHUSD",1763859371227,14.39648131,2775.9,2775.8,0.001]
["bitfinex","ETHUSD",1763859371529,40.70037516,2775.9,2775.8,0.001]
["bitfinex","ETHUSD",1763859372417,41.26594139,2775.9,2775.8,0.001]
["bitfinex","ETHUSD",1763859372618,40.70037516,2775.9,2775.8,0.001]
["bitfinex","ETHUSD",1763859374040,3.91264529,2775.9,2775.8,0.9841]
["bitfinex","ETHUSD",1763859374227,4.40771685,2775.9,2775.8,0.001]
["bitfinex","ETHUSD",1763859374546,24.63922309,2775.9,2775.8,0.001]
["bitfinex","ETHUSD",1763859375046,24.63922309,2775.9,2775.8,0.4842]
["bitfinex","ETHUSD",1763859375047,15.54766085,2775.9,2775.8,0.4842]
["bitfinex","ETHUSD",1763859375249,2.64518311,2775.9,2775.8,0.9841]
["bitfinex","ETHUSD",1763859375437,5.40060411,2775.9,2775.8,0.9841]
["bitfinex","ETHUSD",1763859376218,0.90052868,2775.9,2775.8,0.9841]
["bitfinex","ETHUSD",1763859376419,2.93968968,2775.9,2775.8,0.9841]
["bitfinex","ETHUSD",1763859376739,2.77964086,2775.9,2775.8,0.9841]
["bitfinex","ETHUSD",1763859377348,0.74047986,2775.9,2775.8,0.9841]
["bitfinex","ETHUSD",1763859377554,2.78760686,2775.9,2775.8,0.9841]
["bitfinex","ETHUSD",1763859378452,0.33497586,2775.9,2775.8,0.9841]
["bitfinex","ETHUSD",1763859378841,5.6432225,2775.9,2775.8,0.9841]
["bitfinex","ETHUSD",1763859381007,16.1687285,2775.9,2775.8,0.4842]
["bitfinex","ETHUSD",1763859381160,18.10507814,2775.9,2775.8,0.001]
["bitfinex","ETHUSD",1763859381486,18.52532061,2775.9,2775.8,0.001]
["bitfinex","ETHUSD",1763859381686,18.52566775,2775.9,2775.8,0.001]
["bitfinex","ETHUSD",1763859382056,34.58629275,2775.9,2775.8,0.001]
["bitfinex","ETHUSD",1763859382586,34.66649275,2775.9,2775.8,0.001]
["bitfinex","ETHUSD",1763859382893,34.58629275,2775.9,2775.8,0.001]
["bitfinex","ETHUSD",1763859383385,19.86280975,2775.9,2775.8,0.001]
["bitfinex","ETHUSD",1763859384097,34.11729275,2775.9,2775.8,0.001]
["bitfinex","ETHUSD",1763859384281,14.29169728,2775.9,2775.8,0.9841]
["bitfinex","ETHUSD",1763859384852,24.74814928,2775.9,2775.8,0.001]
["bitfinex","ETHUSD",1763859385092,17.05066828,2775.9,2775.8,0.001]
["bitfinex","ETHUSD",1763859385276,17.19515424,2775.9,2775.8,0.001]
["bitfinex","ETHUSD",1763859385584,16.72615424,2775.9,2775.8,0.001]
["bitfinex","ETHUSD",1763859385787,17.19125424,2775.9,2775.8,0.001]
["bitfinex","ETHUSD",1763859386097,22.36965524,2775.9,2775.8,0.001]
["bitfinex","ETHUSD",1763859387169,25.36965524,2775.9,2775.8,0.001]
["bitfinex","ETHUSD",1763859387786,22.85556895,2775.9,2775.8,0.001]
["bitfinex","ETHUSD",1763859388192,38.41331395,2775.9,2775.8,0.001]
["bitfinex","ETHUSD",1763859388501,37.27761795,2775.9,2775.8,0.001]
["bitfinex","ETHUSD",1763859388811,33.59118271,2775.9,2775.8,0.001]
["bitfinex","ETHUSD",1763859388964,29.51616271,2775.9,2775.8,0.001]
["bitfinex","ETHUSD",1763859389160,34.72307871,2775.9,2775.8,0.001]
["bitfinex","ETHUSD",1763859390202,34.26177871,2775.9,2775.8,0.4842]
["bitfinex","ETHUSD",1763859390802,34.26377871,2775.9,2775.8,0.4842]
["bitfinex","ETHUSD",1763859391003,17.98641924,2775.9,2775.8,0.4842]
["bitfinex","ETHUSD",1763859391221,18.58105124,2775.9,2775.8,0.4842]
["bitfinex","ETHUSD",1763859392182,3.84353624,2775.9,2775.8,0.4842]
["bitfinex","ETHUSD",1763859392389,18.70195839,2775.9,2775.8,0.4842]
["bitfinex","ETHUSD",1763859392587,19.26748289,2775.9,2775.8,0.4842]
["bitfinex","ETHUSD",1763859392916,18.10657136,2775.9,2775.8,0.4842]
["bitfinex","ETHUSD",1763859393108,9.32575936,2775.9,2775.8,0.4842]
["bitfinex","ETHUSD",1763859393307,17.88981436,2775.9,2775.8,0.4842]
["bitfinex","ETHUSD",1763859393514,20.0392212,2775.9,2775.8,0.4842]
["bitfinex","ETHUSD",1763859393690,18.5729462,2775.9,2775.8,0.4842]
["bitfinex","ETHUSD",1763859394028,0.9028475,2775.9,2775.8,0.9841]
["bitfinex","ETHUSD",1763859396324,0.90291156,2775.9,2775.8,0.9841]
["bitfinex","ETHUSD",1763859397522,0.5675245,2775.9,2775.8,0.9841]
["bitfinex","ETHUSD",1763859403354,0.002,2776.2,2775.9,0.4831]
["bitfinex","ETHUSD",1763859403504,0.002,2776.2,2776.1,0.6681]
["bitfinex","ETHUSD",1763859403929,0.002,2776.2,2776.1,1.1398]
["bitfinex","ETHUSD",1763859404819,0.002,2776.2,2776.1,0.4831]
["bitfinex","ETHUSD",1763859405023,14.03351164,2776.2,2776.1,0.4831]
["bitfinex","ETHUSD",1763859405255,14.36877957,2776.2,2776.1,0.4831]
["bitfinex","ETHUSD",1763859405442,13.42991957,2776.2,2776.1,0.4831]
["bitfinex","ETHUSD",1763859405934,13.61261957,2776.2,2776.1,0.4831]
["bitfinex","ETHUSD",1763859407031,13.42261957,2776.2,2776.1,0.4831]
["bitfinex","ETHUSD",1763859407852,5.26054457,2776.2,2776.1,1.1398]
["bitfinex","ETHUSD",1763859408051,1.64976457,2776.2,2776.1,1.1398]
["bitfinex","ETHUSD",1763859408251,1.31249664,2776.1,2775.8,0.4727]
["bitfinex","ETHUSD",1763859408621,0.405504,2776.1,2776.0,0.4831]
["bitfinex","ETHUSD",1763859410358,0.405504,2776.1,2776.0,0.9548]
["bitfinex","ETHUSD",1763859411752,0.002,2776.2,2776.0,0.9548]
["bitfinex","ETHUSD",1763859411930,0.002,2776.2,2775.9,3.856]
["bitfinex","ETHUSD",1763859411931,4.75855864,2776.2,2776.1,0.6681]
["bitfinex","ETHUSD",1763859412126,5.09364387,2776.2,2776.1,0.6681]
["bitfinex","ETHUSD",1763859412862,5.09364387,2776.2,2775.9,3.856]
["bitfinex","ETHUSD",1763859412863,1.31249664,2776.1,2775.9,3.856]
["bitfinex","ETHUSD",1763859413046,1.31249664,2775.9,2775.8,3.857]
["bitfinex","ETHUSD",1763859413359,0.74056312,2775.9,2775.8,3.857]
["bitfinex","ETHUSD",1763859413868,0.83826312,2775.9,2775.8,3.857]
["bitfinex","ETHUSD",1763859414463,1.03044138,2775.9,2775.8,3.857]
["bitfinex","ETHUSD",1763859414759,0.93274138,2775.9,2775.8,4.3401]
["bitfinex","ETHUSD",1763859414961,0.74056312,2775.9,2775.8,4.8118]
["bitfinex","ETHUSD",1763859415566,0.74056312,2775.9,2775.8,0.9558]
["bitfinex","ETHUSD",1763859415734,0.33505912,2775.9,2775.8,0.9558]
["bitfinex","ETHUSD",1763859416261,0.33505912,2776.1,2775.8,0.9558]
["bitfinex","ETHUSD",1763859416465,0.33505912,2776.1,2775.9,0.4717]
["bitfinex","ETHUSD",1763859416663,2.21299828,2776.1,2776.0,0.4831]
["bitfinex","ETHUSD",1763859417160,1.64755576,2776.1,2776.0,0.4831]
["bitfinex","ETHUSD",1763859417667,5.61840976,2776.1,2776.0,0.4831]
["bitfinex","ETHUSD",1763859417869,6.77434652,2776.1,2775.8,0.001]
["bitfinex","ETHUSD",1763859418166,7.484856,2775.9,2775.8,0.001]
["bitfinex","ETHUSD",1763859418351,7.49319676,2775.9,2775.8,0.001]
["bitfinex","ETHUSD",1763859418861,13.52397876,2775.9,2775.8,0.001]
["bitfinex","ETHUSD",1763859419362,18.63790779,2775.9,2775.8,0.001]
["bitfinex","ETHUSD",1763859419560,20.93204095,2775.9,2775.8,0.001]
["bitfinex","ETHUSD",1763859419765,39.05651795,2775.9,2775.8,0.001]
["bitfinex","ETHUSD",1763859419965,39.62202502,2775.9,2775.8,0.001]
["bitfinex","ETHUSD",1763859420367,43.22446026,2775.9,2775.8,0.001]
["bitfinex","ETHUSD",1763859420762,38.79839202,2775.9,2775.8,0.001]
["bitfinex","ETHUSD",1763859420968,33.38344002,2775.9,2775.8,0.001]
["bitfinex","ETHUSD",1763859421378,7.12476799,2775.9,2775.8,0.4841]
["bitfinex","ETHUSD",1763859421672,6.00148483,2775.9,2775.8,0.4841]
["bitfinex","ETHUSD",1763859421873,1.80755883,2775.9,2775.8,0.9558]
["bitfinex","ETHUSD",1763859422275,0.90056619,2775.9,2775.8,0.9558]
["bitfinex","ETHUSD",1763859422467,0.56550707,2775.9,2775.8,0.9558]
["bitfinex","ETHUSD",1763859422777,0.97101107,2775.9,2775.8,0.4841]
["bitfinex","ETHUSD",1763859423079,1.30640944,2775.9,2775.8,0.9558]
["bitfinex","ETHUSD",1763859423275,0.90090544,2775.9,2775.8,0.9558]
["bitfinex","ETHUSD",1763859423467,0.56550707,2775.9,2775.8,0.9558]
["bitfinex","ETHUSD",1763859425471,0.90113385,2775.9,2775.8,0.9558]
["bitfinex","ETHUSD",1763859425876,1.30663785,2775.9,2775.8,0.9558]
["bitfinex","ETHUSD",1763859426183,1.30663785,2775.9,2775.8,0.4841]
["bitfinex","ETHUSD",1763859428780,1.30663785,2775.9,2775.8,0.001]
["bitfinex","ETHUSD",1763859428781,1.38123785,2775.9,2775.8,0.001]
["bitfinex","ETHUSD",1763859428948,1.6312409,2775.9,2775.8,0.001]
["bitfinex","ETHUSD",1763859429344,2.21363049,2775.9,2775.8,0.4951]
["bitfinex","ETHUSD",1763859429679,2.28823049,2775.9,2775.8,0.001]
["bitfinex","ETHUSD",1763859430254,6.93285952,2775.9,2775.8,0.001]
["bitfinex","ETHUSD",1763859431261,6.85825952,2775.9,2775.8,0.001]
["bitfinex","ETHUSD",1763859431583,2.64578828,2775.9,2775.8,0.9855]
["bitfinex","ETHUSD",1763859431988,3.00614711,2775.9,2775.8,0.001]
["bitfinex","ETHUSD",1763859432164,8.01070211,2775.9,2775.8,0.001]
["bitfinex","ETHUSD",1763859432777,7.11785311,2775.9,2775.8,0.4951]
["bitfinex","ETHUSD",1763859432966,6.75749428,2775.9,2775.8,0.4951]
["bitfinex","ETHUSD",1763859433497,13.35374928,2775.9,2775.8,0.001]
["bitfinex","ETHUSD",1763859433994,11.05665428,2775.9,2775.8,0.001]
["bitfinex","ETHUSD",1763859434397,11.51517828,2775.9,2775.8,0.001]
["bitfinex","ETHUSD",1763859435102,10.94967121,2775.9,2775.8,0.001]
["bitfinex","ETHUSD",1763859435266,12.18931437,2775.9,2775.8,0.001]
["bitfinex","ETHUSD",1763859435468,12.27081437,2775.9,2775.8,0.001]
["bitfinex","ETHUSD",1763859436402,5.73807437,2775.9,2775.8,0.001]
["bitfinex","ETHUSD",1763859436610,4.64290725,2775.9,2775.8,0.001]
["bitfinex","ETHUSD",1763859437475,12.31801525,2775.9,2775.8,0.001]
["bitfinex","ETHUSD",1763859438592,2.30325725,2775.9,2775.8,0.001]
["bitfinex","ETHUSD",1763859438794,12.91701525,2775.9,2775.8,0.001]
["bitfinex","ETHUSD",1763859439294,12.31701525,2775.9,2775.8,0.001]
["bitfinex","ETHUSD",1763859439493,13.59559678,2775.9,2775.8,0.001]
["bitfinex","ETHUSD",1763859439996,12.47046678,2775.9,2775.8,0.001]
["bitfinex","ETHUSD",1763859440718,12.55516678,2775.9,2775.8,0.001]
["bitfinex","ETHUSD",1763859440917,11.76516678,2775.9,2775.8,0.001]
["bitfinex","ETHUSD",1763859441222,7.05465278,2775.9,2775.8,0.001]
["bitfinex","ETHUSD",1763859441402,5.77607125,2775.9,2775.8,0.001]
["bitfinex","ETHUSD",1763859441809,17.06848449,2775.9,2775.8,0.001]
["bitfinex","ETHUSD",1763859442113,6.43722849,2775.9,2775.8,0.4951]
["bitfinex","ETHUSD",1763859442317,1.79259946,2775.9,2775.8,0.9855]
["bitfinex","ETHUSD",1763859442516,1.64812342,2775.9,2775.8,0.9855]
["bitfinex","ETHUSD",1763859442930,5.70445342,2775.9,2775.8,0.001]
["bitfinex","ETHUSD",1763859443086,1.64812342,2775.9,2775.8,0.001]
["bitfinex","ETHUSD",1763859443282,5.79182842,2775.9,2775.8,0.4951]
["bitfinex","ETHUSD",1763859443820,6.00646626,2775.9,2775.8,0.4951]
["bitfinex","ETHUSD",1763859445316,1.24261942,2775.9,2775.8,0.9855]
["bitfinex","ETHUSD",1763859445619,0.33562678,2775.9,2775.8,0.9855]
["bitfinex","ETHUSD",1763859445785,0.002,2776.0,2775.8,0.9855]
["bitfinex","ETHUSD",1763859445982,0.002,2776.0,2775.9,0.9845]
["bitfinex","ETHUSD",1763859446587,0.74313078,2776.0,2775.9,0.9845]
["bitfinex","ETHUSD",1763859448844,4.83881799,2776.0,2775.9,0.9845]
["bitfinex","ETHUSD",1763859448998,0.90305485,2776.0,2775.9,1.46865]
["bitfinex","ETHUSD",1763859449203,0.56742807,2776.0,2775.9,1.46865]
["bitfinex","ETHUSD",1763859449403,0.002,2776.0,2775.9,1.46865]
["bitfinex","ETHUSD",1763859452058,0.002,2776.0,2775.9,5.32465]
["bitfinex","ETHUSD",1763859453202,0.002,2776.0,2775.9,1.46865]
["bitfinex","ETHUSD",1763859453415,0.002,2776.0,2775.9,0.9845]
["bitfinex","ETHUSD",1763859459398,0.002,2776.0,2775.9,0.9855]
["bitfinex","ETHUSD",1763859460064,0.002,2776.0,2775.9,1.02152435]
["bitfinex","ETHUSD",1763859461168,0.002,2776.0,2775.9,0.9855]
["bitfinex","ETHUSD",1763859461939,0.002,2776.0,2775.9,1.02152435]
["bitfinex","ETHUSD",1763859462330,0.002,2776.0,2775.9,0.9855]
["bitfinex","ETHUSD",1763859462650,0.002,2776.2,2776.0,0.9695]
["bitfinex","ETHUSD",1763859462858,0.002,2776.4,2776.2,0.47]
["bitfinex","ETHUSD",1763859463031,0.002,2776.4,2776.3,0.47]
["bitfinex","ETHUSD",1763859463434,0.002,2776.4,2776.3,0.9695]
["bitfinex","ETHUSD",1763859464167,0.33707537,2777.4,2776.3,1.00551916]
["bitfinex","ETHUSD",1763859464467,0.56524784,2776.9,2776.4,0.9695]
["bitfinex","ETHUSD",1763859464827,0.56524784,2776.9,2776.4,1.00551786]
["bitfinex","ETHUSD",1763859465651,0.56524784,2776.9,2776.4,0.9695]
["bitfinex","ETHUSD",1763859466168,0.56524784,2776.9,2776.4,1.00551786]
["bitfinex","ETHUSD",1763859467270,0.56524784,2776.9,2776.4,4.86151786]
["bitfinex","ETHUSD",1763859467472,0.002,2777.4,2776.7,0.47]
["bitfinex","ETHUSD",1763859467658,0.002,2777.4,2776.5,0.4995]
["bitfinex","ETHUSD",1763859467659,0.002,2777.4,2777.3,0.6666]
["bitfinex","ETHUSD",1763859468160,0.002,2777.4,2777.3,1.1661]
["bitfinex","ETHUSD",1763859471477,0.002,2777.4,2777.3,0.47]
["bitfinex","ETHUSD",1763859472580,0.002,2777.4,2777.3,4.326]
["bitfinex","ETHUSD",1763859473479,0.002,2777.4,2777.3,5.27776]
["bitfinex","ETHUSD",1763859481401,0.002,2777.4,2777.3,4.77826]
["bitfinex","ETHUSD",1763859481602,0.002,2777.4,2777.3,3.856]
["bitfinex","ETHUSD",1763859481789,0.058,2777.4,2777.3,3.856]
["bitfinex","ETHUSD",1763859481993,0.002,2777.4,2777.3,4.326]
["bitfinex","ETHUSD",1763859482968,0.4674,2777.4,2777.3,3.856]
["bitfinex","ETHUSD",1763859484499,3.96587928,2777.4,2777.3,3.856]
["bitfinex","ETHUSD",1763859485193,4.87287192,2777.4,2777.3,3.856]
["bitfinex","ETHUSD",1763859490187,5.20852777,2777.4,2777.3,3.856]
["bitfinex","ETHUSD",1763859490888,5.61403177,2777.4,2777.3,3.856]
["bitfinex","ETHUSD",1763859493044,6.17925533,2777.4,2777.3,3.856]
["bitfinex","ETHUSD",1763859501862,2.21537605,2777.4,2777.3,3.856]
["bitfinex","ETHUSD",1763859502065,1.4742162,2777.4,2777.3,4.3129]
["bitfinex","ETHUSD",1763859502252,2.27723088,2777.4,2777.3,3.856]
["bitfinex","ETHUSD",1763859502768,1.81073088,2777.4,2777.3,3.856]
["bitfinex","ETHUSD",1763859503132,2.27723088,2777.4,2777.3,3.856]
["bitfinex","ETHUSD",1763859503531,1.81073088,2777.4,2777.3,4.3129]
["bitfinex","ETHUSD",1763859503745,1.81073088,2777.4,2777.3,4.7872]
["bitfinex","ETHUSD",1763859504234,1.81073088,2777.4,2777.3,4.3129]
["bitfinex","ETHUSD",1763859505261,1.81073088,2777.4,2777.3,3.856]
["bitfinex","ETHUSD",1763859505465,1.44883824,2777.4,2777.3,3.856]
["bitfinex","ETHUSD",1763859506376,0.90373824,2777.4,2777.3,4.3129]
["bitfinex","ETHUSD",1763859507360,0.90373824,2777.4,2777.3,0.4569]
["bitfinex","ETHUSD",1763859507971,0.90373824,2777.4,2777.3,0.9312]
["bitfinex","ETHUSD",1763859508373,0.96003824,2777.4,2777.0,0.4743]
["bitfinex","ETHUSD",1763859508687,0.33651468,2777.3,2777.1,0.672]
["bitfinex","ETHUSD",1763859509789,0.33651468,2777.3,2777.2,0.4569]
["bitfinex","ETHUSD",1763859509991,0.33651468,2777.3,2776.8,0.001]
["bitfinex","ETHUSD",1763859510194,0.33651468,2777.3,2776.9,0.4743]
["bitfinex","ETHUSD",1763859510504,0.33651468,2777.3,2776.9,4.3303]
["bitfinex","ETHUSD",1763859510903,0.33651468,2777.3,2777.0,0.4743]
["bitfinex","ETHUSD",1763859511810,0.33651468,2777.3,2777.2,0.4569]
["bitfinex","ETHUSD",1763859512170,0.33651468,2777.3,2777.2,0.9312]
["bitfinex","ETHUSD",1763859513567,0.33651468,2777.3,2777.2,1.42969]
["bitfinex","ETHUSD",1763859514303,0.33651468,2777.3,2777.2,5.28569]
["bitfinex","ETHUSD",1763859514505,0.56722356,2777.4,2777.2,5.28569]
["bitfinex","ETHUSD",1763859514711,0.002,2777.4,2777.3,0.9312]
["bitfinex","ETHUSD",1763859516606,0.002,2777.4,2777.3,7.75899092]
["bitfinex","ETHUSD",1763859516794,0.002,2777.4,2777.3,8.60810976]
["bitfinex","ETHUSD",1763859519194,0.002,2777.4,2777.3,5.63631884]
["bitfinex","ETHUSD",1763859520584,0.002,2777.4,2777.3,5.16201884]
["bitfinex","ETHUSD",1763859520980,0.002,2777.4,2777.3,5.64021884]
["bitfinex","ETHUSD",1763859522895,0.002,2777.4,2777.3,5.16201884]
["bitfinex","ETHUSD",1763859523426,0.0679,2777.4,2777.3,4.70511884]
["bitfinex","ETHUSD",1763859524002,0.0679,2777.4,2777.1,0.6759]
["bitfinex","ETHUSD",1763859524206,0.0679,2777.4,2776.9,0.6736]
["bitfinex","ETHUSD",1763859524429,0.5471,2777.4,2776.9,0.6736]
["bitfinex","ETHUSD",1763859524595,0.0679,2777.4,2776.9,0.1954]
["bitfinex","ETHUSD",1763859524790,0.0679,2777.4,2777.0,0.4782]
["bitfinex","ETHUSD",1763859528524,0.0679,2777.4,2776.9,0.1954]
["bitfinex","ETHUSD",1763859528726,0.4792,2777.3,2776.8,0.001]
["bitfinex","ETHUSD",1763859528928,0.4792,2777.3,2776.8,0.43452]
["bitfinex","ETHUSD",1763859529225,0.002,2777.4,2776.8,0.91272]
["bitfinex","ETHUSD",1763859529899,0.002,2777.4,2776.8,4.76872]
["bitfinex","ETHUSD",1763859531022,0.56519811,2777.3,2776.8,4.76872]
["bitfinex","ETHUSD",1763859531354,0.56519811,2777.3,2776.9,0.4782]
["bitfinex","ETHUSD",1763859531936,0.56519811,2777.3,2777.2,0.6685]
["bitfinex","ETHUSD",1763859532336,0.56519811,2777.3,2777.2,1.1467]
["bitfinex","ETHUSD",1763859534426,0.002,2777.4,2777.2,1.1467]
["bitfinex","ETHUSD",1763859534632,0.002,2777.4,2777.3,0.9513]
["bitfinex","ETHUSD",1763859534962,0.002,2777.4,2777.3,0.98730619]
["bitfinex","ETHUSD",1763859535539,0.002,2777.4,2777.3,0.9513]
["bitfinex","ETHUSD",1763859536062,0.002,2777.4,2777.3,0.98730619]
["bitfinex","ETHUSD",1763859536249,0.002,2777.4,2777.3,0.9513]
["bitfinex","ETHUSD",1763859537662,0.002,2777.4,2777.3,0.98730619]
["bitfinex","ETHUSD",1763859539834,0.002,2777.7,2777.5,3.854]
["bitfinex","ETHUSD",1763859540165,0.002,2777.7,2777.6,0.8585]
["bitfinex","ETHUSD",1763859540343,0.002,2777.7,2777.6,1.3367]
["bitfinex","ETHUSD",1763859542439,0.002,2777.7,2777.6,0.8585]
["bitfinex","ETHUSD",1763859542636,0.002,2777.7,2777.6,5.1907]
["bitfinex","ETHUSD",1763859546995,0.56714573,2777.7,2777.6,5.1907]
["bitfinex","ETHUSD",1763859547153,0.002,2777.7,2777.6,5.1907]
["bitfinex","ETHUSD",1763859547349,0.002,2777.7,2777.6,4.7125]
["bitfinex","ETHUSD",1763859547555,0.002,2777.7,2777.6,5.1971]
["bitfinex","ETHUSD",1763859549392,0.2187,2777.7,2777.6,3.854]
["bitfinex","ETHUSD",1763859549688,0.6923,2777.7,2777.3,3.854]
["bitfinex","ETHUSD",1763859549855,0.2187,2777.7,2777.3,3.854]
["bitfinex","ETHUSD",1763859550052,0.2187,2777.7,2777.3,4.3386]
["bitfinex","ETHUSD",1763859550390,0.6923,2777.7,2777.3,4.30725]
["bitfinex","ETHUSD",1763859551792,0.6923,2777.7,2777.4,3.854]
["bitfinex","ETHUSD",1763859552151,0.1464,2777.7,2777.4,3.854]
["bitfinex","ETHUSD",1763859552352,0.0731,2777.5,2776.9,3.854]
["bitfinex","ETHUSD",1763859552557,0.4769,2777.6,2776.9,4.2395]
["bitfinex","ETHUSD",1763859552803,0.4769,2777.5,2776.9,4.2395]
["bitfinex","ETHUSD",1763859553613,0.6233,2777.7,2776.9,4.27551137]
["bitfinex","ETHUSD",1763859553915,0.33617809,2777.6,2777.0,0.4846]
["bitfinex","ETHUSD",1763859554507,0.81307809,2777.6,2777.0,0.4846]
["bitfinex","ETHUSD",1763859554704,0.4769,2777.6,2777.0,0.96071114]
["bitfinex","ETHUSD",1763859556217,0.4769,2777.6,2777.1,0.1939]
["bitfinex","ETHUSD",1763859556390,0.4769,2777.6,2777.0,0.47611114]
["bitfinex","ETHUSD",1763859557684,0.4769,2777.6,2777.1,3.854]
["bitfinex","ETHUSD",1763859560322,0.33588804,2777.5,2777.1,3.854]
["bitfinex","ETHUSD",1763859560823,0.81278804,2777.5,2777.1,3.854]
["bitfinex","ETHUSD",1763859561024,0.4769,2777.5,2777.2,3.854]
["bitfinex","ETHUSD",1763859561546,0.0731,2777.3,2777.2,3.854]
["bitfinex","ETHUSD",1763859562940,0.0731,2777.3,2777.1,3.854]
["bitfinex","ETHUSD",1763859564440,0.4769,2777.5,2777.0,3.881]
["bitfinex","ETHUSD",1763859564441,0.546,2777.2,2777.0,3.881]
["bitfinex","ETHUSD",1763859564598,0.0047,2777.1,2777.0,3.881]
["bitfinex","ETHUSD",1763859565297,0.4816,2777.1,2777.0,0.001]
["bitfinex","ETHUSD",1763859565800,0.405504,2777.4,2777.0,0.001]
["bitfinex","ETHUSD",1763859566000,0.882404,2777.4,2777.0,0.001]
["bitfinex","ETHUSD",1763859567104,0.4769,2777.3,2777.0,0.001]
["bitfinex","ETHUSD",1763859567306,0.0731,2777.1,2777.0,0.001]
["bitfinex","ETHUSD",1763859568265,0.405504,2777.4,2777.0,0.4594]
["bitfinex","ETHUSD",1763859568658,0.405504,2777.4,2777.0,0.944]
["bitfinex","ETHUSD",1763859569895,0.4769,2777.6,2777.0,0.944]
["bitfinex","ETHUSD",1763859570196,0.4769,2777.6,2777.1,0.6785]
["bitfinex","ETHUSD",1763859570947,0.405504,2777.6,2777.2,0.4846]
["bitfinex","ETHUSD",1763859571459,0.882404,2777.6,2777.1,0.1939]
["bitfinex","ETHUSD",1763859572206,0.882404,2777.6,2777.1,0.6785]
["bitfinex","ETHUSD",1763859572372,1.05339264,2777.7,2777.2,0.4846]
["bitfinex","ETHUSD",1763859572708,0.33569868,2777.6,2777.2,0.4846]
["bitfinex","ETHUSD",1763859573315,0.002,2777.7,2777.5,0.4584]
["bitfinex","ETHUSD",1763859573910,0.0723,2777.6,2777.2,0.4846]
["bitfinex","ETHUSD",1763859574811,0.002,2777.7,2777.5,0.4584]
["bitfinex","ETHUSD",1763859574978,0.002,2777.7,2777.6,0.4584]
["bitfinex","ETHUSD",1763859575484,0.002,2777.7,2777.3,0.4846]
["bitfinex","ETHUSD",1763859575806,0.002,2777.7,2777.4,3.88]
["bitfinex","ETHUSD",1763859576375,0.56715816,2777.7,2777.4,4.31704]
["bitfinex","ETHUSD",1763859577018,0.56715816,2777.7,2777.4,4.80744]
["bitfinex","ETHUSD",1763859577818,0.56715816,2777.7,2777.6,0.4605]
["bitfinex","ETHUSD",1763859578221,0.56715816,2777.7,2777.6,0.9509]
["bitfinex","ETHUSD",1763859581831,0.56715816,2777.7,2777.6,4.8309]
["bitfinex","ETHUSD",1763859582026,0.56715816,2777.7,2777.6,5.357694]
["bitfinex","ETHUSD",1763859583399,0.002,2777.7,2777.6,5.357694]
["bitfinex","ETHUSD",1763859586547,0.002,2777.7,2777.6,5.3936963]
["bitfinex","ETHUSD",1763859588221,0.002,2777.7,2777.6,5.363594]
["bitfinex","ETHUSD",1763859593743,0.002,2778.0,2777.8,3.878]
["bitfinex","ETHUSD",1763859593943,0.002,2778.0,2777.9,4.7307]
["bitfinex","ETHUSD",1763859594449,0.002,2778.0,2777.9,5.227]
["bitfinex","ETHUSD",1763859595025,0.002,2778.0,2777.9,4.7307]
["bitfinex","ETHUSD",1763859597660,0.002,2778.0,2777.9,5.227]
["bitfinex","ETHUSD",1763859599542,0.002,2778.3,2778.0,3.876]
["bitfinex","ETHUSD",1763859599853,0.002,2778.3,2778.1,0.5225]
["bitfinex","ETHUSD",1763859600255,0.002,2778.3,2778.2,3.876]
["bitfinex","ETHUSD",1763859600457,0.002,2778.3,2778.2,4.8372]
["bitfinex","ETHUSD",1763859600860,0.002,2778.3,2778.2,3.876]
["bitfinex","ETHUSD",1763859601155,0.002,2778.3,2778.2,4.8372]
["bitfinex","ETHUSD",1763859601375,0.002,2778.3,2778.2,5.76770268]
["bitfinex","ETHUSD",1763859602286,0.002,2778.3,2778.2,4.77050816]
["bitfinex","ETHUSD",1763859602469,0.002,2778.3,2778.2,4.8372]
["bitfinex","ETHUSD",1763859602656,0.002,2778.3,2778.2,4.87319452]
["bitfinex","ETHUSD",1763859602872,0.002,2778.3,2778.2,4.8372]
["bitfinex","ETHUSD",1763859603757,0.002,2778.8,2778.4,3.874]
["bitfinex","ETHUSD",1763859603969,0.002,2778.8,2778.7,0.4649]
["bitfinex","ETHUSD",1763859604154,0.002,2778.8,2778.5,3.874]
["bitfinex","ETHUSD",1763859604357,0.0691,2778.6,2778.5,3.874]
["bitfinex","ETHUSD",1763859604760,0.5452,2778.6,2778.5,3.874]
["bitfinex","ETHUSD",1763859605431,3.9392816,2778.6,2778.5,3.874]
["bitfinex","ETHUSD",1763859605545,8.8854084,2778.6,2778.5,3.874]
["bitfinex","ETHUSD",1763859605882,9.22104943,2778.6,2778.5,3.874]
["bitfinex","ETHUSD",1763859606177,22.90319543,2778.6,2778.5,3.874]
["bitfinex","ETHUSD",1763859606480,22.90319543,2778.6,2777.4,0.001]
["bitfinex","ETHUSD",1763859606481,0.405504,2778.3,2777.7,3.874]
["bitfinex","ETHUSD",1763859606685,3.3940816,2778.1,2777.8,3.874]
["bitfinex","ETHUSD",1763859606885,0.405504,2778.4,2777.8,4.2614]
["bitfinex","ETHUSD",1763859607053,0.405504,2778.4,2777.8,3.874]
["bitfinex","ETHUSD",1763859607251,0.0505,2777.9,2777.8,3.874]
["bitfinex","ETHUSD",1763859607451,0.1956,2777.9,2777.8,3.874]
["bitfinex","ETHUSD",1763859608890,0.6901,2777.9,2777.8,3.874]
["bitfinex","ETHUSD",1763859609464,0.1956,2777.9,2777.8,3.874]
["bitfinex","ETHUSD",1763859609865,0.0505,2777.9,2777.8,3.874]
["bitfinex","ETHUSD",1763859610065,0.1956,2777.9,2777.8,3.874]
["bitfinex","ETHUSD",1763859610790,0.6901,2777.9,2777.8,3.874]
["bitfinex","ETHUSD",1763859611184,0.1956,2777.9,2777.8,3.874]
["bitfinex","ETHUSD",1763859611567,0.4945,2778.1,2777.8,3.874]
["bitfinex","ETHUSD",1763859614593,0.055,2777.9,2777.8,3.874]
["bitfinex","ETHUSD",1763859616009,4.0842816,2777.9,2777.7,0.001]
["bitfinex","ETHUSD",1763859616171,0.41332816,2777.8,2777.7,0.001]
["bitfinex","ETHUSD",1763859616371,0.91232816,2777.8,2777.7,0.001]
["bitfinex","ETHUSD",1763859616567,1.31783216,2777.8,2777.7,0.001]
["bitfinex","ETHUSD",1763859617213,4.30107424,2778.4,2777.7,0.494]
["bitfinex","ETHUSD",1763859617214,0.405504,2778.3,2777.7,0.494]
["bitfinex","ETHUSD",1763859617511,0.33573086,2778.2,2777.7,0.494]
["bitfinex","ETHUSD",1763859617885,0.499,2778.1,2777.7,0.494]
["bitfinex","ETHUSD",1763859620117,1.81149664,2778.3,2777.7,0.494]
["bitfinex","ETHUSD",1763859620446,0.499,2778.2,2777.8,3.874]
["bitfinex","ETHUSD",1763859624602,0.90699264,2778.5,2778.1,0.6764]
["bitfinex","ETHUSD",1763859624806,0.002,2778.6,2778.2,0.493]
["bitfinex","ETHUSD",1763859625005,0.002,2778.6,2778.2,0.9794]
["bitfinex","ETHUSD",1763859625200,0.002,2778.6,2778.2,0.493]
["bitfinex","ETHUSD",1763859625525,0.002,2778.6,2778.3,0.4864]
["bitfinex","ETHUSD",1763859625723,0.002,2778.6,2778.4,3.874]
["bitfinex","ETHUSD",1763859625916,0.002,2778.6,2778.5,4.80304]
["bitfinex","ETHUSD",1763859627609,0.002,2778.6,2778.5,5.28944]
["bitfinex","ETHUSD",1763859629940,0.002,2778.6,2778.5,6.19643264]
["bitfinex","ETHUSD",1763859634427,0.002,2778.6,2778.5,6.23242328]
["bitfinex","ETHUSD",1763859635254,0.002,2779.1,2779.0,3.868]
["bitfinex","ETHUSD",1763859635482,0.002,2779.1,2779.0,4.7478]
["bitfinex","ETHUSD",1763859636360,0.002,2779.1,2779.0,5.2315]
["bitfinex","ETHUSD",1763859640070,0.002,2779.1,2779.0,5.2381]
["bitfinex","ETHUSD",1763859640278,0.002,2779.1,2779.0,5.27408416]
["bitfinex","ETHUSD",1763859641167,0.002,2779.5,2779.2,3.864]
["bitfinex","ETHUSD",1763859641378,0.002,2779.5,2779.3,1.44746]
["bitfinex","ETHUSD",1763859642182,0.002,2779.5,2779.3,5.31146]
["bitfinex","ETHUSD",1763859642350,0.002,2779.5,2779.3,4.82116]
["bitfinex","ETHUSD",1763859645069,0.002,2779.5,2779.3,5.31146]
["bitfinex","ETHUSD",1763859645375,0.002,2779.5,2779.3,4.34686]
["bitfinex","ETHUSD",1763859645376,0.4821,2779.4,2779.3,4.34686]
["bitfinex","ETHUSD",1763859645574,0.5513,2779.4,2779.3,3.864]
["bitfinex","ETHUSD",1763859645766,0.002,2779.4,2779.3,3.864]
["bitfinex","ETHUSD",1763859646084,0.4821,2779.4,2779.3,3.864]
["bitfinex","ETHUSD",1763859646376,0.5513,2779.4,2779.3,3.864]
["bitfinex","ETHUSD",1763859651867,0.4821,2779.4,2779.3,3.864]
["bitfinex","ETHUSD",1763859652199,0.002,2779.4,2779.3,3.864]
["bitfinex","ETHUSD",1763859652510,0.002,2779.4,2779.3,5.215]
["bitfinex","ETHUSD",1763859652718,0.002,2779.4,2779.3,4.7247]
["bitfinex","ETHUSD",1763859653709,0.0742,2779.4,2779.3,3.864]
["bitfinex","ETHUSD",1763859654696,0.5472,2779.4,2779.3,3.864]
["bitfinex","ETHUSD",1763859654911,0.0742,2779.4,2779.3,3.864]
["bitfinex","ETHUSD",1763859655212,0.002,2779.4,2779.3,3.864]
["bitfinex","ETHUSD",1763859656322,0.002,2779.4,2779.3,4.3383]
["bitfinex","ETHUSD",1763859657082,0.002,2779.4,2779.3,5.31505829]
["bitfinex","ETHUSD",1763859657407,0.002,2779.4,2779.3,4.82475829]
["bitfinex","ETHUSD",1763859658978,0.002,2779.6,2779.5,3.86]
["bitfinex","ETHUSD",1763859659179,0.002,2779.6,2779.5,4.3343]
["bitfinex","ETHUSD",1763859659378,0.002,2779.6,2779.5,4.8246]
["bitfinex","ETHUSD",1763859659579,0.41442101,2780.0,2779.5,5.35930373]
["bitfinex","ETHUSD",1763859659892,0.41442101,2780.0,2779.6,4.3343]
["bitfinex","ETHUSD",1763859660775,0.0722,2779.7,2779.6,3.86]
["bitfinex","ETHUSD",1763859661277,0.33698029,2779.8,2779.6,4.3343]
["bitfinex","ETHUSD",1763859661475,0.07744072,2780.0,2779.7,0.4743]
["bitfinex","ETHUSD",1763859661999,0.4801,2779.8,2779.6,3.86]
["bitfinex","ETHUSD",1763859664929,0.4801,2779.8,2779.7,3.86]
["bitfinex","ETHUSD",1763859665333,0.81711394,2779.8,2779.7,3.86]
["bitfinex","ETHUSD",1763859665738,0.14664072,2780.0,2779.7,4.8246]
["bitfinex","ETHUSD",1763859665739,0.002,2780.0,2779.7,4.8246]
["bitfinex","ETHUSD",1763859665920,0.002,2780.0,2779.7,4.3485]
["bitfinex","ETHUSD",1763859666229,0.002,2780.0,2779.9,0.454]
["bitfinex","ETHUSD",1763859666530,0.33904287,2780.0,2779.9,0.454]
["bitfinex","ETHUSD",1763859666730,0.002,2780.0,2779.9,0.454]
["bitfinex","ETHUSD",1763859667636,0.002,2780.0,2779.8,3.86]
["bitfinex","ETHUSD",1763859669548,0.002,2780.0,2779.9,0.454]
["bitfinex","ETHUSD",1763859669721,0.002,2780.0,2779.9,0.977735]
["bitfinex","ETHUSD",1763859670044,0.002,2780.0,2779.9,4.837735]
["bitfinex","ETHUSD",1763859670251,0.002,2780.0,2779.9,5.326235]
["bitfinex","ETHUSD",1763859670436,0.002,2780.0,2779.9,4.837735]
["bitfinex","ETHUSD",1763859671145,0.0325,2780.0,2779.9,3.86]
["bitfinex","ETHUSD",1763859671349,0.4795,2780.0,2779.5,3.86]
["bitfinex","ETHUSD",1763859671548,0.0754,2779.9,2779.5,3.86]
["bitfinex","ETHUSD",1763859671907,0.0754,2779.9,2779.5,4.246]
["bitfinex","ETHUSD",1763859672310,0.5266,2779.9,2779.5,4.246]
["bitfinex","ETHUSD",1763859673118,0.002,2780.0,2779.8,0.454]
["bitfinex","ETHUSD",1763859673322,0.002,2780.0,2779.9,0.454]
["bitfinex","ETHUSD",1763859675316,0.0325,2780.0,2779.7,3.86]
["bitfinex","ETHUSD",1763859675544,0.0045,2779.8,2779.7,4.2846]
["bitfinex","ETHUSD",1763859676352,0.4557,2779.8,2779.7,4.2846]
["bitfinex","ETHUSD",1763859676544,0.0045,2779.8,2779.7,4.2846]
["bitfinex","ETHUSD",1763859676854,0.0045,2779.8,2779.7,0.4246]
["bitfinex","ETHUSD",1763859677055,0.0045,2779.8,2779.3,3.86]
["bitfinex","ETHUSD",1763859677351,0.0045,2779.8,2779.3,4.3485]
["bitfinex","ETHUSD",1763859678158,0.0045,2779.8,2779.3,3.86]
["bitfinex","ETHUSD",1763859678348,0.0045,2779.8,2779.4,0.4885]
["bitfinex","ETHUSD",1763859678847,0.0045,2779.8,2779.5,3.86]
["bitfinex","ETHUSD",1763859679040,0.4512,2779.8,2779.5,4.29844803]
["bitfinex","ETHUSD",1763859679248,0.0305,2779.6,2779.5,4.29844803]
["bitfinex","ETHUSD",1763859679421,0.0305,2779.6,2779.5,3.86]
["bitfinex","ETHUSD",1763859681927,0.0305,2779.6,2779.5,0.001]
["bitfinex","ETHUSD",1763859682125,0.4775,2779.6,2779.5,0.001]
["bitfinex","ETHUSD",1763859683792,0.0305,2779.6,2779.5,0.001]
["bitfinex","ETHUSD",1763859685769,0.0305,2779.6,2779.5,3.861]
["bitfinex","ETHUSD",1763859686818,0.4775,2779.6,2779.5,3.861]
["bitfinex","ETHUSD",1763859687429,0.4775,2779.6,2779.5,0.001]
["bitfinex","ETHUSD",1763859687430,4.06214735,2779.6,2779.5,0.001]
["bitfinex","ETHUSD",1763859687767,5.74552478,2779.6,2779.5,0.001]
["bitfinex","ETHUSD",1763859691680,4.83853214,2779.6,2779.5,0.001]
["bitfinex","ETHUSD",1763859693181,5.40325832,2779.6,2779.5,0.001]
["bitfinex","ETHUSD",1763859694884,2.22411497,2779.6,2779.5,0.001]
["bitfinex","ETHUSD",1763859695088,1.78424841,2779.6,2779.5,0.001]
["bitfinex","ETHUSD",1763859696156,1.44773018,2779.6,2779.5,0.001]
["bitfinex","ETHUSD",1763859696703,12.58917996,2779.6,2779.5,0.001]
["bitfinex","ETHUSD",1763859696989,18.11322521,2779.6,2779.5,0.001]
["bitfinex","ETHUSD",1763859697289,19.19531819,2779.6,2779.5,0.001]
["bitfinex","ETHUSD",1763859697788,32.87061319,2779.6,2779.5,0.001]
["bitfinex","ETHUSD",1763859698684,34.92683459,2779.6,2779.5,0.001]
["bitfinex","ETHUSD",1763859698985,40.23712075,2779.6,2779.5,0.001]
["bitfinex","ETHUSD",1763859699287,42.79397269,2779.6,2779.5,0.001]
["bitfinex","ETHUSD",1763859699964,44.10469169,2779.6,2779.5,0.001]
["bitfinex","ETHUSD",1763859700685,0.405504,2779.3,2779.2,0.001]
["bitfinex","ETHUSD",1763859700863,22.80203142,2779.3,2779.2,0.001]
["bitfinex","ETHUSD",1763859701062,23.26318921,2779.3,2779.2,0.001]
["bitfinex","ETHUSD",1763859701262,23.40749429,2779.3,2779.2,0.001]
["bitfinex","ETHUSD",1763859702089,23.40785829,2779.3,2779.2,0.001]
["bitfinex","ETHUSD",1763859702297,26.4780447,2779.3,2779.2,0.001]
["bitfinex","ETHUSD",1763859702696,24.5836347,2779.3,2779.2,0.001]
["bitfinex","ETHUSD",1763859702885,23.2956347,2779.3,2779.2,0.001]
["bitfinex","ETHUSD",1763859703107,23.7309947,2779.3,2779.2,0.001]
["bitfinex","ETHUSD",1763859703572,13.24330791,2779.3,2779.2,0.001]
["bitfinex","ETHUSD",1763859703777,10.1731215,2779.3,2779.2,0.001]
["bitfinex","ETHUSD",1763859704086,10.2947085,2779.3,2779.2,0.001]
["bitfinex","ETHUSD",1763859704463,9.9842215,2779.3,2779.2,0.001]
["bitfinex","ETHUSD",1763859705202,1.33798651,2779.3,2779.2,0.001]
["bitfinex","ETHUSD",1763859705409,10.1199045,2779.3,2779.2,0.001]
["bitfinex","ETHUSD",1763859705702,15.19398102,2779.3,2779.2,0.001]
["bitfinex","ETHUSD",1763859706062,40.49819902,2779.3,2779.2,0.001]
["bitfinex","ETHUSD",1763859706474,37.14848902,2779.3,2779.2,0.001]
["bitfinex","ETHUSD",1763859706866,35.26337902,2779.3,2779.2,0.001]
["bitfinex","ETHUSD",1763859707072,10.49819902,2779.3,2779.2,0.001]
["bitfinex","ETHUSD",1763859707339,27.39767002,2779.3,2779.2,0.001]
["bitfinex","ETHUSD",1763859709247,28.78301243,2779.2,2779.1,0.001]
["bitfinex","ETHUSD",1763859709466,28.78301243,2779.2,2778.7,3.86]
["bitfinex","ETHUSD",1763859709467,31.31249664,2779.0,2778.6,0.001]
["bitfinex","ETHUSD",1763859709717,15.50612964,2778.7,2778.6,0.001]
["bitfinex","ETHUSD",1763859709868,16.29430707,2778.7,2778.6,0.001]
["bitfinex","ETHUSD",1763859710073,18.29188211,2778.7,2778.6,0.001]
["bitfinex","ETHUSD",1763859710307,19.05753911,2778.7,2778.6,0.001]
["bitfinex","ETHUSD",1763859710512,7.83853073,2778.7,2778.6,0.001]
["bitfinex","ETHUSD",1763859710821,5.86995569,2778.7,2778.6,0.001]
["bitfinex","ETHUSD",1763859711388,12.77143769,2778.7,2778.6,0.001]
["bitfinex","ETHUSD",1763859712313,14.90586769,2778.7,2778.6,0.001]
["bitfinex","ETHUSD",1763859712494,9.86990769,2778.7,2778.6,0.001]
["bitfinex","ETHUSD",1763859713319,12.55575769,2778.7,2778.6,0.001]
["bitfinex","ETHUSD",1763859713517,14.14757779,2778.7,2778.6,0.001]
["bitfinex","ETHUSD",1763859714321,30.43547267,2778.7,2778.6,0.001]
["bitfinex","ETHUSD",1763859714822,36.37977479,2778.7,2778.6,0.001]
["bitfinex","ETHUSD",1763859715406,45.75798879,2778.7,2778.6,0.001]
["bitfinex","ETHUSD",1763859715608,41.52077379,2778.7,2778.6,0.001]
["bitfinex","ETHUSD",1763859715816,0.405504,2778.5,2777.8,0.001]
["bitfinex","ETHUSD",1763859716024,32.65875219,2778.4,2777.8,0.001]
["bitfinex","ETHUSD",1763859716323,17.78815319,2778.4,2777.8,0.001]
["bitfinex","ETHUSD",1763859716484,18.028814,2778.4,2777.8,0.001]
["bitfinex","ETHUSD",1763859716684,18.028814,2778.4,2778.0,0.001]
["bitfinex","ETHUSD",1763859717385,25.140904,2778.4,2778.0,0.001]
["bitfinex","ETHUSD",1763859717587,25.4081131,2778.4,2778.0,0.001]
["bitfinex","ETHUSD",1763859717829,23.29668189,2778.4,2778.0,0.001]
["bitfinex","ETHUSD",1763859718529,25.82713989,2778.4,2778.0,0.001]
["bitfinex","ETHUSD",1763859719515,30.14685389,2778.4,2778.0,0.001]
["bitfinex","ETHUSD",1763859720034,29.14685389,2778.4,2778.0,0.001]
["bitfinex","ETHUSD",1763859720185,28.40225189,2778.4,2778.0,0.001]
["bitfinex","ETHUSD",1763859720736,28.42825189,2778.4,2778.0,0.001]
["bitfinex","ETHUSD",1763859720938,22.19216189,2778.4,2778.0,0.001]
["bitfinex","ETHUSD",1763859721434,25.79135567,2778.4,2778.0,0.001]
["bitfinex","ETHUSD",1763859721580,34.2846477,2778.1,2778.0,0.001]
["bitfinex","ETHUSD",1763859721782,33.77430392,2778.1,2778.0,0.001]
["bitfinex","ETHUSD",1763859721994,33.53749292,2778.1,2778.0,0.001]
["bitfinex","ETHUSD",1763859722238,36.05801371,2778.1,2778.0,0.001]
["bitfinex","ETHUSD",1763859722396,36.47177761,2778.1,2778.0,0.001]
["bitfinex","ETHUSD",1763859722597,45.92217387,2778.1,2778.0,0.001]
["bitfinex","ETHUSD",1763859722829,29.757072,2777.9,2777.8,0.001]
["bitfinex","ETHUSD",1763859723015,37.63450198,2777.9,2777.8,0.001]
["bitfinex","ETHUSD",1763859723213,38.08550198,2777.9,2777.8,0.001]
["bitfinex","ETHUSD",1763859723397,38.22988885,2777.9,2777.8,0.001]
["bitfinex","ETHUSD",1763859723603,41.61808785,2777.9,2777.8,0.001]
["bitfinex","ETHUSD",1763859723914,36.19430285,2777.9,2777.8,0.001]
["bitfinex","ETHUSD",1763859724626,40.91132685,2777.9,2777.8,0.001]
["bitfinex","ETHUSD",1763859724830,40.69821685,2777.9,2777.8,0.001]
["bitfinex","ETHUSD",1763859725598,33.41228145,2777.9,2777.8,0.001]
["bitfinex","ETHUSD",1763859726602,33.82604535,2777.9,2777.8,0.001]
["bitfinex","ETHUSD",1763859726935,34.82604535,2777.9,2777.8,0.001]
["bitfinex","ETHUSD",1763859727133,28.17224323,2777.9,2777.8,0.4708]
["bitfinex","ETHUSD",1763859727324,4.359008,2777.9,2777.8,0.949]
["bitfinex","ETHUSD",1763859727521,10.227609,2777.9,2777.8,0.949]
["bitfinex","ETHUSD",1763859727721,9.508051,2777.9,2777.8,0.949]
["bitfinex","ETHUSD",1763859727902,8.509923,2777.9,2777.8,0.949]
["bitfinex","ETHUSD",1763859728233,4.764512,2777.9,2777.8,0.949]
["bitfinex","ETHUSD",1763859730650,1.24247007,2777.9,2777.8,0.949]
["bitfinex","ETHUSD",1763859730799,0.90699264,2777.9,2777.8,0.949]
["bitfinex","ETHUSD",1763859732206,4.05478293,2778.1,2777.8,0.949]
["bitfinex","ETHUSD",1763859732207,0.405504,2778.0,2777.8,0.949]
["bitfinex","ETHUSD",1763859732419,0.405504,2778.0,2777.9,0.4782]
["bitfinex","ETHUSD",1763859732736,1.31249664,2778.0,2777.9,0.948]
["bitfinex","ETHUSD",1763859733165,1.08263187,2778.1,2777.9,0.948]
["bitfinex","ETHUSD",1763859733440,0.90699264,2778.2,2778.0,0.948]
["bitfinex","ETHUSD",1763859733605,1.31249664,2778.2,2778.1,4.9924]
["bitfinex","ETHUSD",1763859733805,1.87749697,2778.2,2778.1,4.9924]
["bitfinex","ETHUSD",1763859735136,2.21119035,2778.2,2778.1,4.9924]
["bitfinex","ETHUSD",1763859736981,2.21119035,2778.2,2778.1,3.86]
["bitfinex","ETHUSD",1763859737765,2.21119035,2778.2,2778.1,4.3298]
["bitfinex","ETHUSD",1763859740697,2.21119035,2778.2,2778.1,3.86]
["bitfinex","ETHUSD",1763859740698,7.77777249,2778.2,2778.1,3.86]
["bitfinex","ETHUSD",1763859740871,12.27654706,2778.2,2778.1,3.86]
["bitfinex","ETHUSD",1763859741034,12.9455557,2778.2,2778.1,3.86]
["bitfinex","ETHUSD",1763859741636,19.2466277,2778.2,2778.1,3.86]
["bitfinex","ETHUSD",1763859742349,18.7853397,2778.2,2778.1,3.86]
["bitfinex","ETHUSD",1763859742971,18.2193397,2778.2,2778.1,3.86]
["bitfinex","ETHUSD",1763859743730,38.4883077,2778.2,2778.1,3.86]
["bitfinex","ETHUSD",1763859745047,0.405504,2778.1,2777.8,0.001]
["bitfinex","ETHUSD",1763859745372,17.5979887,2777.9,2777.8,0.001]
["bitfinex","ETHUSD",1763859745559,17.93168208,2777.9,2777.8,0.001]
["bitfinex","ETHUSD",1763859745971,16.31661808,2777.9,2777.8,0.001]
["bitfinex","ETHUSD",1763859746387,16.93994962,2777.9,2777.8,0.001]
["bitfinex","ETHUSD",1763859746797,16.93994962,2777.9,2777.8,0.4708]
["bitfinex","ETHUSD",1763859746798,5.29560962,2777.9,2777.8,0.4708]
["bitfinex","ETHUSD",1763859746944,0.33369338,2777.9,2777.8,5.24218]
["bitfinex","ETHUSD",1763859747268,0.002,2778.6,2778.2,0.6542]
["bitfinex","ETHUSD",1763859747575,0.002,2778.6,2778.5,0.4698]
["bitfinex","ETHUSD",1763859747776,0.002,2778.6,2778.5,0.948]
["bitfinex","ETHUSD",1763859748168,0.002,2778.9,2778.5,1.34001511]
["bitfinex","ETHUSD",1763859748373,0.002,2778.9,2778.8,0.4698]
["bitfinex","ETHUSD",1763859748782,0.002,2778.9,2778.8,0.948]
["bitfinex","ETHUSD",1763859749690,0.002,2779.2,2778.8,0.948]
["bitfinex","ETHUSD",1763859749890,0.002,2779.2,2779.1,0.4698]
["bitfinex","ETHUSD",1763859750264,0.002,2779.2,2779.1,0.948]
["bitfinex","ETHUSD",1763859752971,0.002,2779.2,2779.1,4.808]
["bitfinex","ETHUSD",1763859753181,0.002,2779.2,2779.1,5.2888]
["bitfinex","ETHUSD",1763859753687,0.002,2779.5,2779.1,5.2888]
["bitfinex","ETHUSD",1763859753850,0.002,2780.0,2779.4,0.4698]
["bitfinex","ETHUSD",1763859754053,0.002,2780.0,2779.9,0.4698]
["bitfinex","ETHUSD",1763859754252,0.002,2780.0,2779.9,0.948]
["bitfinex","ETHUSD",1763859759287,0.002,2780.3,2779.9,0.948]
["bitfinex","ETHUSD",1763859759488,0.002,2780.3,2780.2,0.6153]
["bitfinex","ETHUSD",1763859760001,0.002,2780.3,2780.2,1.1139]
["bitfinex","ETHUSD",1763859761504,0.002,2780.3,2780.2,0.4532]
["bitfinex","ETHUSD",1763859761805,0.002,2780.3,2780.2,0.9518]
["bitfinex","ETHUSD",1763859762211,0.002,2780.3,2780.2,4.8118]
["bitfinex","ETHUSD",1763859762409,0.002,2780.3,2780.2,1.45132]
["bitfinex","ETHUSD",1763859762712,0.002,2780.3,2780.2,0.9518]
["bitfinex","ETHUSD",1763859763493,0.002,2780.3,2780.2,0.98776863]
["bitfinex","ETHUSD",1763859764083,0.002,2780.3,2780.2,0.9518]
["bitfinex","ETHUSD",1763859765009,0.002,2780.3,2780.2,1.51637527]
["bitfinex","ETHUSD",1763859767829,0.002,2780.3,2780.2,1.5523439]
["bitfinex","ETHUSD",1763859767998,0.002,2780.3,2780.2,2.11987015]
["bitfinex","ETHUSD",1763859772952,0.002,2780.3,2780.2,6.41356241]
["bitfinex","ETHUSD",1763859773535,0.6439,2782.1,2781.1,3.854]
["bitfinex","ETHUSD",1763859773743,0.6439,2782.1,2781.2,4.536]
["bitfinex","ETHUSD",1763859773944,0.4606,2782.0,2781.3,0.4536]
["bitfinex","ETHUSD",1763859775446,0.4606,2782.0,2781.3,0.9522]
["bitfinex","ETHUSD",1763859775936,0.4606,2782.0,2781.4,3.854]
["bitfinex","ETHUSD",1763859776498,0.56429519,2781.9,2781.4,3.854]
["bitfinex","ETHUSD",1763859776699,0.56429519,2781.9,2781.5,3.854]
["bitfinex","ETHUSD",1763859776905,0.405504,2782.4,2781.9,0.4532]
["bitfinex","ETHUSD",1763859777208,0.405504,2782.4,2781.2,0.1834]
["bitfinex","ETHUSD",1763859777209,0.866104,2782.4,2782.0,3.854]
["bitfinex","ETHUSD",1763859777411,0.2623,2782.1,2782.0,3.854]
["bitfinex","ETHUSD",1763859777802,0.405504,2782.5,2782.0,4.3072]
["bitfinex","ETHUSD",1763859778214,0.4606,2782.4,2782.0,4.3072]
["bitfinex","ETHUSD",1763859778436,0.79400333,2782.4,2782.0,4.3072]
["bitfinex","ETHUSD",1763859778601,0.4606,2782.3,2782.0,4.3072]
["bitfinex","ETHUSD",1763859779106,0.4606,2782.3,2782.0,3.854]
["bitfinex","ETHUSD",1763859780213,0.4587,2782.9,2782.0,3.854]
["bitfinex","ETHUSD",1763859780420,1.19953229,2782.8,2782.0,3.854]
["bitfinex","ETHUSD",1763859780619,0.33342829,2782.7,2782.1,4.0374]
["bitfinex","ETHUSD",1763859781226,0.33342829,2782.6,2782.1,4.0374]
["bitfinex","ETHUSD",1763859781452,0.4606,2782.8,2782.2,3.854]
["bitfinex","ETHUSD",1763859781658,0.33351263,2782.7,2782.2,3.854]
["bitfinex","ETHUSD",1763859781840,0.4606,2782.8,2782.2,3.854]
["bitfinex","ETHUSD",1763859782070,0.1933,2783.0,2782.2,3.854]
["bitfinex","ETHUSD",1763859782343,0.6539,2783.0,2782.3,0.4986]
["bitfinex","ETHUSD",1763859782546,0.33336069,2782.9,2782.3,0.4986]
["bitfinex","ETHUSD",1763859782731,0.33336069,2782.9,2782.1,0.682]
["bitfinex","ETHUSD",1763859782732,0.33336069,2782.8,2782.1,0.682]
["bitfinex","ETHUSD",1763859782940,0.33336069,2782.8,2781.8,0.4986]
["bitfinex","ETHUSD",1763859782941,0.0026,2782.2,2781.8,0.4986]
["bitfinex","ETHUSD",1763859783458,0.4606,2782.8,2782.1,0.6366]
["bitfinex","ETHUSD",1763859783812,0.4606,2782.8,2782.1,1.1352]
["bitfinex","ETHUSD",1763859784556,0.56409736,2782.7,2782.1,1.1352]
["bitfinex","ETHUSD",1763859786357,1.05229736,2782.7,2782.1,1.1352]
["bitfinex","ETHUSD",1763859787678,0.56409736,2782.7,2782.1,0.6366]
["bitfinex","ETHUSD",1763859787859,0.56409736,2782.7,2782.2,0.4561]
["bitfinex","ETHUSD",1763859788385,1.05229736,2782.7,2782.2,0.4561]
["bitfinex","ETHUSD",1763859788679,0.56409736,2782.7,2782.2,0.4561]
["bitfinex","ETHUSD",1763859789874,1.05229736,2782.7,2782.2,0.4561]
["bitfinex","ETHUSD",1763859790071,0.235,2782.3,2781.8,0.6835]
["bitfinex","ETHUSD",1763859790270,0.0024,2782.2,2781.7,0.1834]
["bitfinex","ETHUSD",1763859790779,0.4906,2782.2,2781.7,0.6395]
["bitfinex","ETHUSD",1763859791281,0.4906,2782.2,2781.2,0.3044]
["bitfinex","ETHUSD",1763859791282,0.2327,2781.8,2781.4,0.4561]
["bitfinex","ETHUSD",1763859791785,0.488,2782.1,2781.7,0.4588]
["bitfinex","ETHUSD",1763859792285,1.31249664,2782.9,2781.7,0.4588]
["bitfinex","ETHUSD",1763859792582,0.4882,2782.4,2781.7,0.9149]
["bitfinex","ETHUSD",1763859792784,0.4882,2782.4,2781.8,3.854]
["bitfinex","ETHUSD",1763859793150,0.4882,2782.4,2781.9,3.854]
["bitfinex","ETHUSD",1763859793369,0.4882,2782.4,2782.0,0.03594536]
["bitfinex","ETHUSD",1763859793704,0.4882,2782.4,2781.9,3.854]
["bitfinex","ETHUSD",1763859794008,0.235,2782.0,2781.9,3.854]
["bitfinex","ETHUSD",1763859794605,0.7207,2782.0,2781.3,3.854]
["bitfinex","ETHUSD",1763859794805,0.0049,2781.6,2781.3,4.36582104]
["bitfinex","ETHUSD",1763859795011,0.2323,2781.4,2781.3,0.51182104]
["bitfinex","ETHUSD",1763859795179,0.2323,2781.4,2781.0,0.4561]
["bitfinex","ETHUSD",1763859796715,0.4882,2781.8,2781.0,0.4561]
["bitfinex","ETHUSD",1763859797014,0.4882,2781.8,2781.1,0.1931]
["bitfinex","ETHUSD",1763859798212,0.4882,2781.8,2781.1,0.68515699]
["bitfinex","ETHUSD",1763859799429,0.4882,2782.2,2781.7,0.4588]
["bitfinex","ETHUSD",1763859799996,0.2371,2781.8,2781.4,0.4561]
["bitfinex","ETHUSD",1763859800199,0.2371,2781.8,2781.2,0.0359557]
["bitfinex","ETHUSD",1763859800584,0.4857,2782.0,2781.2,0.4920557]
["bitfinex","ETHUSD",1763859801226,1.10229264,2783.0,2782.2,0.4588]
["bitfinex","ETHUSD",1763859801227,0.4882,2782.7,2782.2,0.4588]
["bitfinex","ETHUSD",1763859801535,0.33411215,2782.6,2782.3,3.854]
["bitfinex","ETHUSD",1763859802128,0.82375921,2783.0,2782.3,3.854]
["bitfinex","ETHUSD",1763859802129,0.4882,2782.9,2782.4,3.854]
["bitfinex","ETHUSD",1763859802319,0.33417464,2782.8,2782.4,3.854]
["bitfinex","ETHUSD",1763859802724,0.33417464,2782.8,2782.4,4.28501]
["bitfinex","ETHUSD",1763859803035,3.76820987,2783.8,2782.4,4.28501]
["bitfinex","ETHUSD",1763859803036,0.56416221,2784.4,2782.9,0.4588]
["bitfinex","ETHUSD",1763859803240,0.56416221,2784.4,2783.2,5.49768566]
["bitfinex","ETHUSD",1763859803241,0.4882,2784.4,2783.2,5.49768566]
["bitfinex","ETHUSD",1763859803388,0.6685,2783.9,2783.2,1.513504]
["bitfinex","ETHUSD",1763859803587,0.6685,2783.9,2782.5,1.25226021]
["bitfinex","ETHUSD",1763859803588,0.2589,2783.3,2782.9,0.1931]
["bitfinex","ETHUSD",1763859803791,0.002,2783.3,2782.9,0.1931]
["bitfinex","ETHUSD",1763859804048,0.002,2783.3,2783.2,0.4588]
["bitfinex","ETHUSD",1763859804228,0.002,2783.3,2782.9,0.1931]
["bitfinex","ETHUSD",1763859804533,0.002,2783.3,2782.9,0.4561]
["bitfinex","ETHUSD",1763859804729,0.002,2783.3,2782.7,0.1931]
["bitfinex","ETHUSD",1763859804913,0.4902,2783.3,2782.7,0.1931]
["bitfinex","ETHUSD",1763859805123,0.002,2783.0,2782.7,0.6492]
["bitfinex","ETHUSD",1763859805615,0.002,2783.0,2782.9,0.4588]
["bitfinex","ETHUSD",1763859805811,0.002,2783.0,2782.7,0.1931]
["bitfinex","ETHUSD",1763859806115,0.002,2783.0,2782.7,0.6492]
["bitfinex","ETHUSD",1763859806926,0.002,2783.0,2782.9,0.4588]
["bitfinex","ETHUSD",1763859807323,0.002,2783.0,2782.9,0.9149]
["bitfinex","ETHUSD",1763859807694,0.4892,2783.0,2782.5,0.1931]
["bitfinex","ETHUSD",1763859807892,0.1803,2782.9,2782.2,0.4561]
["bitfinex","ETHUSD",1763859808193,0.002,2783.0,2782.2,0.4561]
["bitfinex","ETHUSD",1763859808627,0.002,2783.0,2782.9,0.4588]
["bitfinex","ETHUSD",1763859808823,0.002,2783.0,2782.3,0.03594148]
["bitfinex","ETHUSD",1763859809010,0.002,2783.0,2782.2,0.4561]
["bitfinex","ETHUSD",1763859809239,0.002,2783.0,2782.3,0.03594148]
["bitfinex","ETHUSD",1763859809638,0.002,2783.0,2782.4,0.4561]
["bitfinex","ETHUSD",1763859809943,0.002,2783.0,2782.5,0.0359389]
["bitfinex","ETHUSD",1763859810353,0.002,2783.0,2782.6,0.4561]
["bitfinex","ETHUSD",1763859810709,0.002,2783.0,2782.9,0.4588]
["bitfinex","ETHUSD",1763859811130,0.002,2783.0,2782.9,0.9149]
["bitfinex","ETHUSD",1763859811729,0.002,2783.0,2782.9,1.320404]
["bitfinex","ETHUSD",1763859811943,0.4882,2784.7,2783.0,0.405504]
["bitfinex","ETHUSD",1763859812224,0.4882,2784.7,2783.0,0.982604]
["bitfinex","ETHUSD",1763859812725,3.234059,2784.6,2783.1,0.4561]
["bitfinex","ETHUSD",1763859812957,3.234059,2784.6,2783.0,0.4561]
["bitfinex","ETHUSD",1763859812958,8.044217,2784.2,2783.0,0.4561]
["bitfinex","ETHUSD",1763859813114,0.4882,2784.1,2783.1,0.4561]
["bitfinex","ETHUSD",1763859813319,1.12276526,2784.1,2783.1,0.4561]
["bitfinex","ETHUSD",1763859813547,0.4882,2784.1,2783.1,0.4561]
["bitfinex","ETHUSD",1763859813744,0.4882,2784.0,2783.1,0.4561]
["bitfinex","ETHUSD",1763859814135,0.1803,2783.9,2782.5,0.4414429]
["bitfinex","ETHUSD",1763859814330,0.1803,2783.9,2782.8,0.4561]
["bitfinex","ETHUSD",1763859814530,0.4882,2783.8,2782.8,0.4561]
["bitfinex","ETHUSD",1763859814749,0.1803,2783.9,2782.9,0.03593373]
["bitfinex","ETHUSD",1763859814933,0.1803,2783.9,2782.8,0.4561]
["bitfinex","ETHUSD",1763859815141,0.4882,2784.1,2782.8,0.4561]
["bitfinex","ETHUSD",1763859815855,0.5638054,2784.2,2782.9,0.03593373]
["bitfinex","ETHUSD",1763859816067,0.5638054,2784.2,2782.9,0.405504]
["bitfinex","ETHUSD",1763859816266,1.0234054,2784.2,2783.0,0.4947]
["bitfinex","ETHUSD",1763859816630,0.4596,2784.1,2783.0,0.4947]
["bitfinex","ETHUSD",1763859818050,0.4596,2784.1,2783.1,0.03593115]
["bitfinex","ETHUSD",1763859818539,0.4596,2784.1,2783.2,0.4947]
["bitfinex","ETHUSD",1763859818972,0.4596,2784.1,2783.3,0.03592857]
["bitfinex","ETHUSD",1763859819369,0.4596,2784.1,2783.3,0.51012857]
["bitfinex","ETHUSD",1763859819945,1.08729264,2784.9,2783.3,0.51012857]
["bitfinex","ETHUSD",1763859820148,0.4552,2784.5,2783.3,0.51012857]
["bitfinex","ETHUSD",1763859821035,0.4552,2784.5,2783.0,0.51013244]
["bitfinex","ETHUSD",1763859821236,0.4552,2784.5,2783.0,0.4742]
["bitfinex","ETHUSD",1763859822680,0.90699264,2784.1,2783.0,0.4742]
["bitfinex","ETHUSD",1763859822974,0.405504,2784.4,2783.0,0.4742]
["bitfinex","ETHUSD",1763859823272,0.405504,2784.5,2783.0,0.4742]
["bitfinex","ETHUSD",1763859823435,0.4552,2784.3,2783.0,0.4742]
["bitfinex","ETHUSD",1763859823643,0.407504,2784.2,2782.9,0.001]
["bitfinex","ETHUSD",1763859824062,0.4552,2784.1,2782.9,0.001]
["bitfinex","ETHUSD",1763859825075,0.4552,2784.1,2783.0,0.4742]
["bitfinex","ETHUSD",1763859825271,0.4552,2784.1,2783.0,4.3542]
["bitfinex","ETHUSD",1763859825435,0.4552,2784.1,2783.1,0.43552]
["bitfinex","ETHUSD",1763859825639,0.4552,2784.1,2783.1,0.90972]
["bitfinex","ETHUSD",1763859826067,0.002,2784.2,2783.2,4.3542]
["bitfinex","ETHUSD",1763859826438,0.002,2784.2,2783.3,0.4742]
["bitfinex","ETHUSD",1763859827352,0.002,2784.2,2783.2,3.91592986]
["bitfinex","ETHUSD",1763859827353,0.4572,2784.2,2783.2,3.88]
["bitfinex","ETHUSD",1763859827557,0.4572,2784.2,2783.3,0.431552]
["bitfinex","ETHUSD",1763859827958,0.4572,2784.2,2783.4,0.51012728]
["bitfinex","ETHUSD",1763859828167,0.002,2784.2,2783.4,0.4742]
["bitfinex","ETHUSD",1763859828781,0.002,2784.2,2784.1,0.4568]
["bitfinex","ETHUSD",1763859829074,0.7452,2784.2,2783.4,4.3542]
["bitfinex","ETHUSD",1763859829262,0.002,2784.2,2783.5,0.9527752]
["bitfinex","ETHUSD",1763859829468,0.002,2784.2,2784.1,0.616]
["bitfinex","ETHUSD",1763859829664,0.002,2784.2,2783.6,0.6627]
["bitfinex","ETHUSD",1763859829980,0.002,2784.2,2783.6,0.1885]
["bitfinex","ETHUSD",1763859830185,0.002,2784.2,2783.6,0.6627]
["bitfinex","ETHUSD",1763859830659,0.002,2784.2,2784.1,0.4568]
["bitfinex","ETHUSD",1763859831865,0.002,2784.2,2783.7,0.4742]
["bitfinex","ETHUSD",1763859832786,0.002,2784.2,2783.8,0.03592212]
["bitfinex","ETHUSD",1763859833092,0.002,2784.2,2783.4,0.03592728]
["bitfinex","ETHUSD",1763859833261,0.4572,2784.2,2783.4,0.51012728]
["bitfinex","ETHUSD",1763859837217,0.002,2784.2,2783.4,0.51012728]
["bitfinex","ETHUSD",1763859838110,0.002,2784.2,2783.4,0.4742]
["bitfinex","ETHUSD",1763859839192,0.4552,2784.1,2783.4,0.4742]
["bitfinex","ETHUSD",1763859840233,0.4552,2784.1,2783.3,0.1885]
["bitfinex","ETHUSD",1763859840525,0.002,2784.2,2783.4,0.51012728]
["bitfinex","ETHUSD",1763859840685,0.002,2784.2,2783.4,0.4742]
["bitfinex","ETHUSD",1763859842524,0.4572,2784.2,2783.4,0.4742]
["bitfinex","ETHUSD",1763859843338,0.002,2784.2,2784.1,0.4568]
["bitfinex","ETHUSD",1763859843636,0.002,2784.2,2784.1,3.88]
["bitfinex","ETHUSD",1763859843813,0.7452,2784.2,2784.1,3.88]
["bitfinex","ETHUSD",1763859844801,0.7452,2784.2,2783.5,3.88]
["bitfinex","ETHUSD",1763859845002,0.4536,2784.1,2783.6,3.88]
["bitfinex","ETHUSD",1763859845208,0.4536,2784.1,2783.3,0.1885]
["bitfinex","ETHUSD",1763859845209,0.0045,2783.6,2783.3,4.0685]
["bitfinex","ETHUSD",1763859845610,0.0045,2783.6,2783.3,3.88]
["bitfinex","ETHUSD",1763859845810,0.4597,2783.6,2783.3,3.88]
["bitfinex","ETHUSD",1763859846061,0.4597,2783.6,2783.4,0.388]
["bitfinex","ETHUSD",1763859846239,0.0045,2783.6,2783.4,0.388]
["bitfinex","ETHUSD",1763859846432,0.6395,2783.8,2783.4,0.388]
["bitfinex","ETHUSD",1763859847636,0.4824,2783.5,2783.4,0.388]
["bitfinex","ETHUSD",1763859849239,0.2585,2783.7,2783.4,0.388]
["bitfinex","ETHUSD",1763859849440,0.1845,2783.8,2783.4,0.8835]
["bitfinex","ETHUSD",1763859849854,0.56371384,2784.0,2783.5,0.4692]
["bitfinex","ETHUSD",1763859850070,0.002,2784.2,2783.9,0.4955]
["bitfinex","ETHUSD",1763859852464,0.002,2784.2,2783.9,0.9647]
["bitfinex","ETHUSD",1763859853590,0.002,2784.2,2784.1,0.4955]
["bitfinex","ETHUSD",1763859854663,0.002,2784.2,2783.7,0.90699264]
["bitfinex","ETHUSD",1763859854664,0.2775,2784.2,2783.7,0.90699264]
["bitfinex","ETHUSD",1763859854842,0.2775,2784.2,2783.8,0.52561926]
["bitfinex","ETHUSD",1763859855043,0.2775,2784.2,2783.8,4.40561926]
["bitfinex","ETHUSD",1763859855461,0.4532,2783.9,2783.8,4.40561926]
["bitfinex","ETHUSD",1763859855970,0.2772,2784.1,2783.8,4.40561926]
["bitfinex","ETHUSD",1763859856330,0.002,2784.2,2783.8,4.40561926]
["bitfinex","ETHUSD",1763859856632,0.457,2784.2,2783.8,4.40561926]
["bitfinex","ETHUSD",1763859858546,0.457,2784.2,2783.9,0.44056193]
["bitfinex","ETHUSD",1763859859378,0.2755,2784.0,2783.9,0.44056193]
["bitfinex","ETHUSD",1763859860880,0.2755,2784.0,2783.9,4.32056193]
["bitfinex","ETHUSD",1763859862083,0.002,2784.2,2783.9,4.81606193]
["bitfinex","ETHUSD",1763859862282,0.002,2784.2,2784.1,0.4955]
["bitfinex","ETHUSD",1763859864183,0.002,2784.2,2784.1,1.44630619]
["bitfinex","ETHUSD",1763859864379,0.2775,2784.2,2784.1,0.48160619]
["bitfinex","ETHUSD",1763859864592,0.7307,2784.2,2783.9,3.88]
["bitfinex","ETHUSD",1763859864785,0.0045,2784.0,2783.9,3.88]
["bitfinex","ETHUSD",1763859866167,0.002,2784.2,2784.0,3.88]
["bitfinex","ETHUSD",1763859866499,0.002,2784.2,2784.1,0.4955]
["bitfinex","ETHUSD",1763859866679,0.002,2784.2,2784.1,0.93305]
["bitfinex","ETHUSD",1763859866885,0.002,2784.2,2784.1,1.40225]
["bitfinex","ETHUSD",1763859868506,0.002,2784.2,2784.1,6.18924264]
["bitfinex","ETHUSD",1763859868811,0.002,2784.2,2784.1,6.22516089]
["bitfinex","ETHUSD",1763859868962,0.002,2784.2,2784.1,10.42066489]
["bitfinex","ETHUSD",1763859869168,0.002,2784.2,2784.1,10.38474664]
["bitfinex","ETHUSD",1763859870160,0.002,2784.2,2784.1,1.40225]
["bitfinex","ETHUSD",1763859870356,0.002,2784.2,2784.1,1.43816825]
["bitfinex","ETHUSD",1763859870593,0.002,2784.2,2784.1,1.40225]
["bitfinex","ETHUSD",1763859870896,0.002,2784.2,2784.1,0.4955]
["bitfinex","ETHUSD",1763859871082,0.002,2784.2,2784.1,1.00061825]
["bitfinex","ETHUSD",1763859871294,0.002,2784.2,2784.1,0.9647]
["bitfinex","ETHUSD",1763859873596,0.002,2784.2,2784.1,0.4955]
["bitfinex","ETHUSD",1763859873979,0.2889,2784.2,2783.6,1.07983003]
["bitfinex","ETHUSD",1763859874180,0.002,2784.2,2783.7,0.03592341]
["bitfinex","ETHUSD",1763859874379,0.002,2784.2,2783.7,0.50512341]
["bitfinex","ETHUSD",1763859877703,0.4632,2784.1,2783.4,0.4685]
["bitfinex","ETHUSD",1763859877918,0.2788,2783.8,2783.2,0.4685]
["bitfinex","ETHUSD",1763859878906,0.742,2783.8,2783.2,0.4685]
["bitfinex","ETHUSD",1763859879403,0.4704,2783.7,2783.1,0.1835]
["bitfinex","ETHUSD",1763859880480,0.4936,2784.2,2783.2,0.03592986]
["bitfinex","ETHUSD",1763859880684,0.4936,2784.2,2783.1,0.6681]
["bitfinex","ETHUSD",1763859880685,0.4916,2784.1,2783.1,0.6681]
["bitfinex","ETHUSD",1763859880886,0.4916,2784.1,2783.1,0.1835]
["bitfinex","ETHUSD",1763859881606,0.4916,2784.1,2783.0,0.001]
["bitfinex","ETHUSD",1763859881607,0.2461,2783.2,2783.0,0.001]
["bitfinex","ETHUSD",1763859881907,0.4916,2784.1,2783.0,0.001]
["bitfinex","ETHUSD",1763859882087,0.1902,2783.6,2783.1,0.4628]
["bitfinex","ETHUSD",1763859882604,0.1902,2783.6,2783.1,0.9474]
["bitfinex","ETHUSD",1763859883007,0.6818,2783.6,2783.1,0.9474]
["bitfinex","ETHUSD",1763859884607,0.1994,2783.8,2783.2,0.4846]
["bitfinex","ETHUSD",1763859884770,0.691,2783.8,2783.1,0.6494]
["bitfinex","ETHUSD",1763859884975,0.691,2783.8,2783.2,0.4846]
["bitfinex","ETHUSD",1763859885297,0.1994,2783.8,2783.2,0.4846]
["bitfinex","ETHUSD",1763859885694,0.4916,2783.9,2783.2,0.52052986]
["bitfinex","ETHUSD",1763859886007,0.4916,2783.9,2783.2,0.4846]
["bitfinex","ETHUSD",1763859886008,0.6818,2783.9,2783.2,0.4846]
["bitfinex","ETHUSD",1763859887208,0.4936,2784.2,2783.3,0.03592857]
["bitfinex","ETHUSD",1763859887436,0.4936,2784.2,2783.8,0.4628]
["bitfinex","ETHUSD",1763859887582,0.002,2784.2,2783.9,3.88]
["bitfinex","ETHUSD",1763859887786,0.4936,2784.2,2783.9,4.31428]
["bitfinex","ETHUSD",1763859888298,0.002,2784.2,2783.9,4.31428]
["bitfinex","ETHUSD",1763859889084,0.4632,2784.0,2783.9,4.31428]
["bitfinex","ETHUSD",1763859890744,0.002,2784.2,2783.9,4.77708]
["bitfinex","ETHUSD",1763859890892,0.002,2784.2,2784.1,0.4628]
["bitfinex","ETHUSD",1763859892818,0.4916,2784.6,2784.4,3.31431944]
["bitfinex","ETHUSD",1763859893025,0.4916,2784.8,2784.5,3.31431944]
["bitfinex","ETHUSD",1763859893411,0.2461,2784.6,2784.5,3.31431944]
["bitfinex","ETHUSD",1763859894218,0.7353,2784.6,2784.5,3.31431944]
["bitfinex","ETHUSD",1763859895289,0.1543,2784.9,2784.5,4.10855138]
["bitfinex","ETHUSD",1763859895489,0.6459,2784.9,2784.5,4.10855138]
["bitfinex","ETHUSD",1763859896328,0.1543,2784.9,2784.5,4.10855138]
["bitfinex","ETHUSD",1763859896550,0.2461,2784.6,2784.0,0.001]
["bitfinex","ETHUSD",1763859896835,0.2461,2784.6,2784.0,0.4856]
["bitfinex","ETHUSD",1763859896836,0.2481,2784.6,2784.0,0.4856]
["bitfinex","ETHUSD",1763859898329,0.7373,2784.6,2784.0,0.001]
["bitfinex","ETHUSD",1763859898695,0.2481,2784.6,2784.1,0.4846]
["bitfinex","ETHUSD",1763859900030,0.47023517,2785.6,2784.6,3.878]
["bitfinex","ETHUSD",1763859900235,0.4916,2785.2,2784.7,3.878]
["bitfinex","ETHUSD",1763859900405,0.3988,2784.8,2784.7,3.878]
["bitfinex","ETHUSD",1763859900609,0.8895,2784.8,2784.7,3.878]
["bitfinex","ETHUSD",1763859901415,0.8895,2784.8,2784.1,3.878]
["bitfinex","ETHUSD",1763859901729,0.2014,2784.1,2784.0,0.001]
["bitfinex","ETHUSD",1763859902333,0.6901,2784.1,2784.0,0.001]
["bitfinex","ETHUSD",1763859904329,0.2014,2784.1,2784.0,0.001]
["bitfinex","ETHUSD",1763859904633,0.4916,2784.6,2784.0,0.4638]
["bitfinex","ETHUSD",1763859904844,0.4916,2784.6,2784.0,4.7298]
["bitfinex","ETHUSD",1763859905348,0.2014,2784.1,2784.0,4.3418]
["bitfinex","ETHUSD",1763859905640,0.2014,2784.1,2784.0,0.001]
["bitfinex","ETHUSD",1763859905842,0.6901,2784.1,2784.0,0.001]
["bitfinex","ETHUSD",1763859911330,0.6901,2784.1,2784.0,3.879]
["bitfinex","ETHUSD",1763859911872,0.6901,2784.1,2784.0,0.001]
["bitfinex","ETHUSD",1763859914827,0.2014,2784.1,2784.0,0.001]
["bitfinex","ETHUSD",1763859915132,0.2186,2784.1,2784.0,0.001]
["bitfinex","ETHUSD",1763859915344,0.6902,2784.1,2784.0,0.001]
["bitfinex","ETHUSD",1763859917271,0.6902,2784.1,2784.0,3.879]
["bitfinex","ETHUSD",1763859919262,0.4716,2784.3,2784.0,3.879]
["bitfinex","ETHUSD",1763859919670,0.4716,2784.3,2784.0,0.001]
["bitfinex","ETHUSD",1763859920065,0.2211,2784.1,2784.0,0.001]
["bitfinex","ETHUSD",1763859920444,0.6902,2784.1,2784.0,0.001]
["bitfinex","ETHUSD",1763859924678,0.2211,2784.1,2784.0,0.001]
["bitfinex","ETHUSD",1763859927477,0.2211,2784.1,2784.0,3.879]
["bitfinex","ETHUSD",1763859928076,1.38319264,2784.6,2784.0,4.8081]
["bitfinex","ETHUSD",1763859928238,0.33600187,2784.5,2784.0,4.8081]
["bitfinex","ETHUSD",1763859928439,0.81020187,2784.5,2784.0,4.8081]
["bitfinex","ETHUSD",1763859928655,0.33600187,2784.4,2784.0,4.8081]
["bitfinex","ETHUSD",1763859929081,0.33600187,2784.4,2784.1,3.878]
["bitfinex","ETHUSD",1763859929271,0.002,2784.6,2784.3,0.463]
["bitfinex","ETHUSD",1763859929789,0.002,2784.6,2784.5,0.463]
["bitfinex","ETHUSD",1763859929981,0.002,2784.6,2784.3,0.4661]
["bitfinex","ETHUSD",1763859930992,0.2277,2784.4,2784.1,3.878]
["bitfinex","ETHUSD",1763859931200,0.002,2784.6,2784.1,3.878]
["bitfinex","ETHUSD",1763859931201,0.0047,2784.2,2784.1,3.878]
["bitfinex","ETHUSD",1763859932309,0.4789,2784.2,2784.1,3.878]
["bitfinex","ETHUSD",1763859932793,1.18042254,2784.2,2784.0,0.001]
["bitfinex","ETHUSD",1763859932974,0.55965668,2784.1,2784.0,0.001]
["bitfinex","ETHUSD",1763859933292,1.03385668,2784.1,2784.0,0.001]
["bitfinex","ETHUSD",1763859933794,0.55965668,2784.1,2784.0,0.001]
["bitfinex","ETHUSD",1763859934382,1.03385668,2784.1,2784.0,0.001]
["bitfinex","ETHUSD",1763859935806,0.55965668,2784.1,2784.0,0.001]
["bitfinex","ETHUSD",1763859936165,0.33665668,2784.1,2784.0,0.464]
["bitfinex","ETHUSD",1763859936384,0.33665668,2784.2,2784.0,0.464]
["bitfinex","ETHUSD",1763859936584,0.56371102,2784.3,2784.0,0.464]
["bitfinex","ETHUSD",1763859936783,0.4797,2784.5,2784.0,0.464]
["bitfinex","ETHUSD",1763859936997,0.33674719,2784.4,2784.0,0.464]
["bitfinex","ETHUSD",1763859937510,0.81644719,2784.4,2784.0,0.464]
["bitfinex","ETHUSD",1763859937687,0.33674719,2784.3,2784.0,0.464]
["bitfinex","ETHUSD",1763859938214,1.38869264,2784.6,2784.1,3.878]
["bitfinex","ETHUSD",1763859938416,0.33677363,2784.5,2784.1,3.878]
["bitfinex","ETHUSD",1763859938718,0.81647363,2784.5,2784.1,3.878]
["bitfinex","ETHUSD",1763859938908,0.33677363,2784.4,2784.1,3.878]
["bitfinex","ETHUSD",1763859939882,0.2222,2784.2,2784.1,3.878]
["bitfinex","ETHUSD",1763859942524,0.4674,2784.5,2784.1,4.3612]
["bitfinex","ETHUSD",1763859942819,0.33685628,2784.4,2784.1,4.3612]
["bitfinex","ETHUSD",1763859944150,0.33685628,2784.4,2784.2,3.878]
["bitfinex","ETHUSD",1763859944447,0.33685628,2784.4,2784.1,0.4832]
["bitfinex","ETHUSD",1763859947347,0.33685628,2784.4,2784.1,0.9768]
["bitfinex","ETHUSD",1763859947512,0.002,2784.6,2784.1,0.9768]
["bitfinex","ETHUSD",1763859947716,0.33870585,2784.6,2784.5,0.4832]
["bitfinex","ETHUSD",1763859947917,0.002,2784.6,2784.5,0.4832]
["bitfinex","ETHUSD",1763859948126,0.002,2784.6,2784.5,0.9768]
["bitfinex","ETHUSD",1763859949216,0.002,2784.6,2784.5,0.4832]
["bitfinex","ETHUSD",1763859950058,0.002,2784.6,2784.5,0.9768]
["bitfinex","ETHUSD",1763859952671,0.002,2784.6,2784.5,0.4832]
["bitfinex","ETHUSD",1763859954174,0.2768,2784.6,2784.0,0.4946]
["bitfinex","ETHUSD",1763859954337,0.0047,2784.5,2784.0,0.001]
["bitfinex","ETHUSD",1763859954731,0.4635,2784.1,2784.0,0.001]
["bitfinex","ETHUSD",1763859955079,0.2741,2784.4,2784.0,0.001]
["bitfinex","ETHUSD",1763859955935,0.90899264,2784.6,2784.3,0.4832]
["bitfinex","ETHUSD",1763859956467,1.37639264,2784.6,2784.3,0.4832]
["bitfinex","ETHUSD",1763859956880,0.4694,2784.6,2784.3,0.4832]
["bitfinex","ETHUSD",1763859957872,3.84902342,2784.6,2784.1,0.4936]
["bitfinex","ETHUSD",1763859958778,0.90699264,2784.5,2784.1,0.4936]
["bitfinex","ETHUSD",1763859959648,0.002,2784.6,2784.1,0.4936]
["bitfinex","ETHUSD",1763859960690,0.002,2784.6,2784.2,0.03591695]
["bitfinex","ETHUSD",1763859960984,0.002,2784.6,2784.1,0.4936]
["bitfinex","ETHUSD",1763859961889,0.4674,2784.5,2784.0,0.001]
["bitfinex","ETHUSD",1763859962090,0.2748,2784.1,2784.0,0.001]
["bitfinex","ETHUSD",1763859962289,0.2748,2784.1,2784.0,3.879]
["bitfinex","ETHUSD",1763859962455,5.02691606,2784.1,2784.0,0.001]
["bitfinex","ETHUSD",1763859963359,1.64729264,2784.1,2784.0,0.001]
["bitfinex","ETHUSD",1763859963986,0.7403,2784.1,2784.0,0.001]
["bitfinex","ETHUSD",1763859964495,0.2748,2784.1,2784.0,0.001]
["bitfinex","ETHUSD",1763859967377,0.4539,2784.6,2784.0,0.4551]
["bitfinex","ETHUSD",1763859967697,0.4539,2784.6,2784.2,0.4541]
["bitfinex","ETHUSD",1763859967698,1.24321444,2784.5,2784.2,0.4541]
["bitfinex","ETHUSD",1763859967899,0.2902,2784.3,2784.1,3.878]
["bitfinex","ETHUSD",1763859968097,0.2902,2784.3,2784.1,4.31392]
["bitfinex","ETHUSD",1763859968814,0.4523,2784.6,2784.2,0.4541]
["bitfinex","ETHUSD",1763859969179,0.4523,2784.6,2784.2,0.9343]
["bitfinex","ETHUSD",1763859969411,0.002,2784.6,2784.2,0.9343]
["bitfinex","ETHUSD",1763859969605,0.33833488,2784.6,2784.3,1.005022]
["bitfinex","ETHUSD",1763859970382,0.33833488,2784.6,2784.5,0.4541]
["bitfinex","ETHUSD",1763859970576,0.002,2784.6,2784.3,0.524822]
["bitfinex","ETHUSD",1763859970889,0.2902,2784.4,2784.1,3.878]
["bitfinex","ETHUSD",1763859971076,0.0029,2784.2,2784.1,3.878]
["bitfinex","ETHUSD",1763859971502,3.37962342,2784.5,2784.1,4.3287]
["bitfinex","ETHUSD",1763859971814,0.90899264,2784.6,2784.4,0.4507]
["bitfinex","ETHUSD",1763859972186,0.2835,2784.5,2784.2,0.4553]
["bitfinex","ETHUSD",1763859972406,0.2835,2784.5,2784.1,3.878]
["bitfinex","ETHUSD",1763859972605,0.2835,2784.5,2784.1,4.76673]
["bitfinex","ETHUSD",1763859972802,0.2835,2784.5,2784.1,4.31143]
["bitfinex","ETHUSD",1763859973110,0.4569,2784.2,2784.1,3.878]
["bitfinex","ETHUSD",1763859973684,0.7421,2784.2,2784.1,3.878]
["bitfinex","ETHUSD",1763859975196,0.4569,2784.2,2784.1,3.878]
["bitfinex","ETHUSD",1763859975391,3.37962342,2784.5,2784.1,4.3287]
["bitfinex","ETHUSD",1763859975630,1.24338953,2784.4,2784.1,4.3287]
["bitfinex","ETHUSD",1763859975799,0.407504,2784.6,2784.1,4.3287]
["bitfinex","ETHUSD",1763859976126,1.24337726,2784.5,2784.1,4.3287]
["bitfinex","ETHUSD",1763859976338,0.2835,2784.2,2784.1,3.878]
["bitfinex","ETHUSD",1763859976696,3.83652342,2784.4,2784.1,4.3287]
["bitfinex","ETHUSD",1763859976897,0.2852,2784.2,2784.1,3.878]
["bitfinex","ETHUSD",1763859977345,0.4552,2784.4,2784.1,4.3287]
["bitfinex","ETHUSD",1763859977492,0.407504,2784.6,2784.1,4.3287]
["bitfinex","ETHUSD",1763859977493,0.90699264,2784.5,2784.3,0.4507]
["bitfinex","ETHUSD",1763859978045,0.4607,2784.6,2784.1,4.3333]
["bitfinex","ETHUSD",1763859978211,0.002,2784.6,2784.4,0.4507]
["bitfinex","ETHUSD",1763859979335,0.2835,2784.5,2784.2,0.88873]
["bitfinex","ETHUSD",1763859979541,1.36769264,2784.6,2784.2,0.43343]
["bitfinex","ETHUSD",1763859979700,0.90899264,2784.6,2784.3,3.878]
["bitfinex","ETHUSD",1763859980626,1.36769264,2784.6,2784.3,3.878]
["bitfinex","ETHUSD",1763859981200,1.36769264,2784.6,2784.5,0.4507]
["bitfinex","ETHUSD",1763859981201,0.002,2784.6,2784.5,0.4507]
["bitfinex","ETHUSD",1763859981597,0.2855,2784.6,2784.3,3.878]
["bitfinex","ETHUSD",1763859981942,0.002,2784.6,2784.3,4.3333]
["bitfinex","ETHUSD",1763859982502,0.002,2784.6,2784.5,0.4507]
["bitfinex","ETHUSD",1763859983241,0.002,2784.6,2784.5,0.906]
["bitfinex","ETHUSD",1763859983439,0.002,2784.6,2784.5,1.3844]
["bitfinex","ETHUSD",1763859983949,0.002,2784.6,2784.5,5.2624]
["bitfinex","ETHUSD",1763859985332,0.002,2784.6,2784.5,8.64202342]
["bitfinex","ETHUSD",1763859985526,0.002,2784.6,2784.5,5.2624]
["bitfinex","ETHUSD",1763859986041,0.002,2784.6,2784.5,4.8071]
["bitfinex","ETHUSD",1763859986337,0.002,2784.6,2784.5,4.3287]
["bitfinex","ETHUSD",1763859986901,0.002,2784.6,2784.5,4.784]
["bitfinex","ETHUSD",1763859987336,0.002,2784.6,2784.5,4.785]
["bitfinex","ETHUSD",1763859988506,0.2716,2784.6,2784.5,0.001]
["bitfinex","ETHUSD",1763859988703,0.7284,2784.6,2784.5,0.001]
["bitfinex","ETHUSD",1763859988909,1.22990161,2784.6,2784.5,0.001]
["bitfinex","ETHUSD",1763859989354,0.77310161,2784.6,2784.5,0.001]
["bitfinex","ETHUSD",1763859989554,0.2716,2784.6,2784.5,0.001]
["bitfinex","ETHUSD",1763859989832,0.002,2784.6,2784.5,0.001]
["bitfinex","ETHUSD",1763859990037,0.2735,2784.6,2784.5,0.001]
["bitfinex","ETHUSD",1763859990437,0.7284,2784.6,2784.5,0.001]
["bitfinex","ETHUSD",1763859990639,4.10802342,2784.6,2784.5,0.001]
["bitfinex","ETHUSD",1763859990825,5.4258184,2784.6,2784.5,0.001]
["bitfinex","ETHUSD",1763859991658,6.1673397,2784.6,2784.5,0.001]
["bitfinex","ETHUSD",1763859991833,14.1606737,2784.6,2784.5,0.001]
["bitfinex","ETHUSD",1763859992024,14.30469769,2784.6,2784.5,0.001]
["bitfinex","ETHUSD",1763859992425,4.97874664,2784.5,2784.2,0.001]
["bitfinex","ETHUSD",1763859992643,17.31531148,2784.3,2784.2,0.001]
["bitfinex","ETHUSD",1763859992854,14.67720936,2784.3,2784.2,0.001]
["bitfinex","ETHUSD",1763859993056,15.13590936,2784.3,2784.2,0.001]
["bitfinex","ETHUSD",1763859993760,24.03835644,2784.3,2784.2,0.001]
["bitfinex","ETHUSD",1763859993921,27.41797986,2784.3,2784.2,0.001]
["bitfinex","ETHUSD",1763859994123,27.29540388,2784.3,2784.2,0.001]
["bitfinex","ETHUSD",1763859994553,28.38942688,2784.3,2784.2,0.001]
["bitfinex","ETHUSD",1763859994755,24.23326946,2784.3,2784.2,0.001]
["bitfinex","ETHUSD",1763859995071,28.52035004,2784.3,2784.2,0.001]
["bitfinex","ETHUSD",1763859995556,5.36876138,2784.3,2784.2,0.001]
["bitfinex","ETHUSD",1763859995756,2.11171394,2784.3,2784.2,0.001]
["bitfinex","ETHUSD",1763859996746,1.70620994,2784.3,2784.2,0.001]
["bitfinex","ETHUSD",1763859997132,2.11171394,2784.3,2784.2,0.001]
["bitfinex","ETHUSD",1763859997533,1.70620994,2784.3,2784.2,0.001]
["bitfinex","ETHUSD",1763859997728,2.11171394,2784.3,2784.2,0.001]
["bitfinex","ETHUSD",1763859998065,1.65301394,2784.3,2784.2,0.001]
["bitfinex","ETHUSD",1763859998266,2.11611394,2784.3,2784.2,0.001]
["bitfinex","ETHUSD",1763859998581,2.32772533,2784.3,2784.2,0.001]
["bitfinex","ETHUSD",1763859999271,1.86462533,2784.3,2784.2,0.001]
["bitfinex","ETHUSD",1763860000148,1.45912133,2784.3,2784.2,0.001]
["bitfinex","ETHUSD",1763860000369,1.24750994,2784.3,2784.2,0.001]
["bitfinex","ETHUSD",1763860001071,0.91149264,2784.3,2784.2,0.001]
["bitfinex","ETHUSD",1763860001263,1.24656379,2784.3,2784.2,0.001]
["bitfinex","ETHUSD",1763860001882,1.74306379,2784.3,2784.2,0.001]
["bitfinex","ETHUSD",1763860002657,1.74307544,2784.3,2784.2,0.001]
["bitfinex","ETHUSD",1763860002864,1.24207544,2784.3,2784.2,0.001]
["bitfinex","ETHUSD",1763860003064,0.90699264,2784.3,2784.2,0.001]
["bitfinex","ETHUSD",1763860003260,1.24209869,2784.3,2784.2,0.001]
["bitfinex","ETHUSD",1763860003460,0.90699264,2784.3,2784.2,0.4919]
["bitfinex","ETHUSD",1763860003971,0.90699264,2784.3,2784.2,4.3699]
["bitfinex","ETHUSD",1763860004271,0.90699264,2784.3,2784.2,5.32245]
["bitfinex","ETHUSD",1763860004449,0.90699264,2784.3,2784.2,4.3699]
["bitfinex","ETHUSD",1763860004961,1.14179264,2784.3,2784.2,3.879]
["bitfinex","ETHUSD",1763860005754,0.90699264,2784.3,2784.2,4.8385]
["bitfinex","ETHUSD",1763860006253,0.90699264,2784.3,2784.2,4.3699]
["bitfinex","ETHUSD",1763860006573,0.90699264,2784.3,2784.2,4.8385]
["bitfinex","ETHUSD",1763860006772,0.90699264,2784.3,2784.2,5.32255]
["bitfinex","ETHUSD",1763860006943,0.002,2784.5,2784.2,5.32255]
["bitfinex","ETHUSD",1763860007142,0.002,2784.5,2784.4,0.4909]
["bitfinex","ETHUSD",1763860007579,0.002,2784.5,2784.4,0.9595]
["bitfinex","ETHUSD",1763860008379,0.002,2784.5,2784.4,4.8375]
["bitfinex","ETHUSD",1763860008578,0.002,2784.5,2784.4,5.369755]
["bitfinex","ETHUSD",1763860017893,1.4705728,2785.2,2784.5,3.876]
["bitfinex","ETHUSD",1763860018094,1.4705728,2785.2,2784.6,3.876]
["bitfinex","ETHUSD",1763860018275,1.4705728,2785.2,2785.1,0.4909]
["bitfinex","ETHUSD",1763860018474,1.4705728,2785.2,2785.1,3.876]
["bitfinex","ETHUSD",1763860018700,1.6922728,2785.2,2785.1,3.876]
["bitfinex","ETHUSD",1763860018996,0.78528016,2785.2,2785.1,3.876]
["bitfinex","ETHUSD",1763860021204,4.44631886,2785.2,2785.1,3.876]
["bitfinex","ETHUSD",1763860021419,4.89095075,2785.2,2785.1,3.876]
["bitfinex","ETHUSD",1763860022431,5.79794339,2785.2,2785.1,3.876]
["bitfinex","ETHUSD",1763860024138,5.79794339,2785.2,2784.6,3.876]
["bitfinex","ETHUSD",1763860024335,0.90699264,2784.8,2784.6,3.876]
["bitfinex","ETHUSD",1763860024541,0.1754,2784.7,2784.6,3.876]
["bitfinex","ETHUSD",1763860024710,0.6719,2784.7,2784.6,3.876]
["bitfinex","ETHUSD",1763860026247,0.90699264,2784.8,2784.6,4.3604]
["bitfinex","ETHUSD",1763860026434,0.405504,2785.0,2784.6,4.3604]
["bitfinex","ETHUSD",1763860027046,0.4632,2784.7,2784.6,3.876]
["bitfinex","ETHUSD",1763860027230,0.002,2785.2,2784.9,0.4844]
["bitfinex","ETHUSD",1763860027622,0.4664,2785.2,2784.9,0.4844]
["bitfinex","ETHUSD",1763860027940,0.2543,2785.0,2784.7,0.4893]
["bitfinex","ETHUSD",1763860028748,1.0299869,2785.2,2784.9,0.4844]
["bitfinex","ETHUSD",1763860030238,1.0299869,2785.2,2785.0,3.876]
["bitfinex","ETHUSD",1763860031438,0.2543,2785.1,2785.0,3.876]
["bitfinex","ETHUSD",1763860033437,0.5655869,2785.2,2785.0,4.3604]
["bitfinex","ETHUSD",1763860034033,0.5655869,2785.2,2785.0,3.876]
["bitfinex","ETHUSD",1763860035751,0.4632,2785.1,2785.0,3.876]
["bitfinex","ETHUSD",1763860036450,0.5655869,2785.2,2785.0,4.3604]
["bitfinex","ETHUSD",1763860037115,0.5655869,2785.2,2785.1,0.4844]
["bitfinex","ETHUSD",1763860037352,0.90100388,2785.2,2785.1,0.4844]
["bitfinex","ETHUSD",1763860037714,0.002,2785.2,2785.1,5.0474]
["bitfinex","ETHUSD",1763860037932,0.002,2785.2,2785.1,5.55214]
["bitfinex","ETHUSD",1763860041264,0.4652,2785.2,2785.1,4.38074]
["bitfinex","ETHUSD",1763860041601,0.7207,2785.2,2785.1,3.876]
["bitfinex","ETHUSD",1763860041776,1.05613292,2785.2,2785.1,3.876]
["bitfinex","ETHUSD",1763860041976,1.05613292,2785.2,2784.6,3.876]
["bitfinex","ETHUSD",1763860042142,3.4227387,2785.1,2784.6,3.876]
["bitfinex","ETHUSD",1763860042871,0.4644,2785.0,2784.6,3.876]
["bitfinex","ETHUSD",1763860043538,0.4644,2785.0,2784.7,3.876]
["bitfinex","ETHUSD",1763860043738,0.1713,2784.9,2784.4,0.001]
["bitfinex","ETHUSD",1763860043991,0.2698,2784.5,2784.4,0.001]
["bitfinex","ETHUSD",1763860046648,3.6297387,2784.8,2784.4,0.001]
["bitfinex","ETHUSD",1763860046859,0.4644,2784.7,2784.4,0.001]
["bitfinex","ETHUSD",1763860047082,0.2698,2784.5,2784.4,0.001]
["bitfinex","ETHUSD",1763860048964,0.2698,2784.5,2784.4,3.877]
["bitfinex","ETHUSD",1763860049164,1.36949264,2784.7,2784.4,4.3614]
["bitfinex","ETHUSD",1763860049602,0.90699264,2784.7,2784.4,4.3614]
["bitfinex","ETHUSD",1763860050884,1.37139264,2784.7,2784.4,4.3614]
["bitfinex","ETHUSD",1763860051489,0.90699264,2784.7,2784.4,4.3614]
["bitfinex","ETHUSD",1763860052304,1.37139264,2784.7,2784.4,4.3614]
["bitfinex","ETHUSD",1763860052813,1.37139264,2784.7,2784.5,3.876]
["bitfinex","ETHUSD",1763860053326,0.2698,2784.6,2784.5,3.876]
["bitfinex","ETHUSD",1763860054728,0.90699264,2785.0,2784.5,4.3604]
["bitfinex","ETHUSD",1763860054928,0.4664,2785.2,2784.6,0.9737]
["bitfinex","ETHUSD",1763860055105,0.33510817,2785.1,2784.6,0.9737]
["bitfinex","ETHUSD",1763860055603,0.79950817,2785.1,2784.6,0.9737]
["bitfinex","ETHUSD",1763860055804,0.33510817,2785.0,2784.6,0.4844]
["bitfinex","ETHUSD",1763860056000,0.407504,2785.2,2784.6,0.92054]
["bitfinex","ETHUSD",1763860056227,0.33516277,2785.1,2784.6,1.38984]
["bitfinex","ETHUSD",1763860056674,0.78536277,2785.1,2784.6,1.38984]
["bitfinex","ETHUSD",1763860056792,0.2683,2784.7,2784.6,3.876]
["bitfinex","ETHUSD",1763860057632,0.6291,2785.0,2784.6,3.876]
["bitfinex","ETHUSD",1763860057831,0.4502,2784.9,2784.6,3.876]
["bitfinex","ETHUSD",1763860058044,0.1807,2785.0,2784.6,3.876]
["bitfinex","ETHUSD",1763860058346,0.6309,2785.0,2784.6,3.876]
["bitfinex","ETHUSD",1763860058527,0.1807,2785.0,2784.6,4.31063]
["bitfinex","ETHUSD",1763860058746,0.1807,2785.0,2784.6,4.77993]
["bitfinex","ETHUSD",1763860059043,0.90899264,2785.2,2784.9,0.455]
["bitfinex","ETHUSD",1763860059263,0.33535722,2785.1,2785.0,3.876]
["bitfinex","ETHUSD",1763860059406,0.90899264,2785.2,2785.0,3.876]
["bitfinex","ETHUSD",1763860059607,0.90899264,2785.2,2785.0,4.3435]
["bitfinex","ETHUSD",1763860060441,0.002,2785.2,2785.0,4.3435]
["bitfinex","ETHUSD",1763860061863,0.002,2785.2,2785.1,4.8178]
["bitfinex","ETHUSD",1763860068078,0.002,2785.2,2785.1,4.85370535]
["bitfinex","ETHUSD",1763860068229,0.002,2785.2,2785.1,4.8178]
["bitfinex","ETHUSD",1763860069954,0.002,2785.2,2785.1,5.2764]
["bitfinex","ETHUSD",1763860070155,0.002,2785.2,2785.1,5.31230535]
["bitfinex","ETHUSD",1763860070458,0.002,2785.2,2785.1,6.22053776]
["bitfinex","ETHUSD",1763860071042,0.002,2785.2,2785.1,6.18463241]
["bitfinex","ETHUSD",1763860071769,0.4586,2786.5,2785.7,3.872]
["bitfinex","ETHUSD",1763860072067,0.4586,2786.5,2785.8,3.872]
["bitfinex","ETHUSD",1763860072459,0.4586,2786.5,2785.9,0.4743]
["bitfinex","ETHUSD",1763860073766,0.4586,2786.5,2786.0,3.872]
["bitfinex","ETHUSD",1763860074171,0.4586,2786.5,2786.0,4.3463]
["bitfinex","ETHUSD",1763860074373,0.262,2786.1,2786.0,3.872]
["bitfinex","ETHUSD",1763860075068,0.4567,2786.3,2786.0,3.872]
["bitfinex","ETHUSD",1763860075230,1.23307286,2787.0,2786.2,0.4675]
["bitfinex","ETHUSD",1763860075454,1.22141182,2787.0,2786.3,4.3463]
["bitfinex","ETHUSD",1763860075656,0.4586,2786.9,2786.4,3.872]
["bitfinex","ETHUSD",1763860075891,0.262,2786.5,2786.4,3.872]
["bitfinex","ETHUSD",1763860076089,4.74173534,2786.5,2786.4,3.872]
["bitfinex","ETHUSD",1763860076293,5.67260887,2786.5,2786.4,3.872]
["bitfinex","ETHUSD",1763860076457,12.03833887,2786.5,2786.4,3.872]
["bitfinex","ETHUSD",1763860076792,10.22939195,2786.5,2786.4,3.872]
["bitfinex","ETHUSD",1763860076970,10.56320342,2786.5,2786.4,3.872]
["bitfinex","ETHUSD",1763860077170,1.31249664,2786.4,2785.3,3.872]
["bitfinex","ETHUSD",1763860077488,0.90699264,2786.0,2785.4,3.872]
["bitfinex","ETHUSD",1763860077993,0.262,2785.5,2785.4,3.872]
["bitfinex","ETHUSD",1763860078164,0.262,2785.5,2785.4,3.88]
["bitfinex","ETHUSD",1763860078494,0.7187,2785.5,2785.4,3.88]
["bitfinex","ETHUSD",1763860078702,3.8859387,2785.5,2784.6,3.88]
["bitfinex","ETHUSD",1763860078864,0.4567,2785.4,2784.7,0.47879926]
["bitfinex","ETHUSD",1763860079286,0.4567,2785.4,2784.5,0.4753]
["bitfinex","ETHUSD",1763860079458,0.4567,2785.4,2784.5,0.001]
["bitfinex","ETHUSD",1763860079988,0.4567,2785.4,2784.5,0.90799264]
["bitfinex","ETHUSD",1763860080583,0.4567,2785.4,2784.6,0.4743]
["bitfinex","ETHUSD",1763860082196,0.4567,2785.4,2784.5,0.90799264]
["bitfinex","ETHUSD",1763860082197,0.4567,2785.4,2784.5,0.001]
["bitfinex","ETHUSD",1763860083098,0.2639,2784.6,2784.5,0.001]
["bitfinex","ETHUSD",1763860083681,0.4586,2784.8,2784.5,0.4685]
["bitfinex","ETHUSD",1763860083881,0.2581,2784.6,2784.5,0.001]
["bitfinex","ETHUSD",1763860084484,0.1846,2784.9,2784.5,0.4685]
["bitfinex","ETHUSD",1763860084680,0.6432,2784.9,2784.5,0.4685]
["bitfinex","ETHUSD",1763860085998,0.4568,2785.6,2784.8,0.4745]
["bitfinex","ETHUSD",1763860086494,0.4568,2785.6,2784.9,0.497]
["bitfinex","ETHUSD",1763860086882,0.4568,2785.8,2784.9,0.497]
["bitfinex","ETHUSD",1763860089513,0.4568,2785.8,2785.0,3.88]
["bitfinex","ETHUSD",1763860090220,0.4568,2785.8,2785.0,4.3177]
["bitfinex","ETHUSD",1763860091903,0.4568,2785.8,2785.1,0.1861]
["bitfinex","ETHUSD",1763860092114,0.4568,2785.8,2785.1,0.6831]
["bitfinex","ETHUSD",1763860092998,0.4568,2785.8,2785.1,0.1861]
["bitfinex","ETHUSD",1763860093427,0.1846,2785.9,2785.2,4.377]
["bitfinex","ETHUSD",1763860093738,0.1846,2785.9,2785.3,0.45631]
["bitfinex","ETHUSD",1763860094020,0.33459752,2786.0,2785.3,0.95331]
["bitfinex","ETHUSD",1763860094326,0.4568,2786.1,2785.3,0.45631]
["bitfinex","ETHUSD",1763860094507,0.4568,2786.1,2785.2,3.88]
["bitfinex","ETHUSD",1763860094508,0.33458873,2786.0,2785.2,3.88]
["bitfinex","ETHUSD",1763860094884,0.6331,2785.9,2785.2,3.88]
["bitfinex","ETHUSD",1763860095089,0.6331,2785.9,2785.2,4.377]
["bitfinex","ETHUSD",1763860095289,0.1763,2785.9,2785.3,0.497]
["bitfinex","ETHUSD",1763860096717,0.6331,2785.9,2785.3,0.497]
["bitfinex","ETHUSD",1763860096928,0.6331,2785.9,2785.3,0.95331]
["bitfinex","ETHUSD",1763860097429,0.2716,2785.4,2784.6,0.4568]
["bitfinex","ETHUSD",1763860097588,0.0045,2785.3,2784.5,0.001]
["bitfinex","ETHUSD",1763860097796,0.0045,2785.3,2784.7,0.497]
["bitfinex","ETHUSD",1763860098825,0.0045,2785.3,2784.9,0.001]
["bitfinex","ETHUSD",1763860099332,0.0045,2785.3,2784.9,0.498]
["bitfinex","ETHUSD",1763860099847,0.4613,2785.3,2784.9,0.001]
["bitfinex","ETHUSD",1763860101134,0.1763,2785.9,2785.2,0.6606]
["bitfinex","ETHUSD",1763860101135,1.54009264,2785.9,2785.2,0.6606]
["bitfinex","ETHUSD",1763860101308,1.54009264,2785.9,2785.4,0.4745]
["bitfinex","ETHUSD",1763860101509,0.4568,2785.8,2785.4,0.4745]
["bitfinex","ETHUSD",1763860103151,1.02028086,2785.8,2785.4,0.4745]
["bitfinex","ETHUSD",1763860103614,0.4568,2785.7,2785.4,0.4745]
["bitfinex","ETHUSD",1763860104014,0.1763,2785.9,2785.4,0.9715]
["bitfinex","ETHUSD",1763860104215,0.6331,2785.9,2785.4,0.9715]
["bitfinex","ETHUSD",1763860104403,0.1763,2785.9,2785.4,0.9715]
["bitfinex","ETHUSD",1763860104740,0.33701395,2786.0,2785.4,0.4745]
["bitfinex","ETHUSD",1763860105049,0.33701395,2786.0,2785.5,0.497]
["bitfinex","ETHUSD",1763860105251,0.79381395,2786.0,2785.5,0.497]
["bitfinex","ETHUSD",1763860105454,0.4588,2786.0,2785.5,0.497]
["bitfinex","ETHUSD",1763860107344,0.33521201,2785.9,2785.5,0.497]
["bitfinex","ETHUSD",1763860107740,0.79201201,2785.9,2785.5,0.497]
["bitfinex","ETHUSD",1763860107946,0.4568,2785.9,2785.5,0.497]
["bitfinex","ETHUSD",1763860108332,0.002,2786.0,2785.8,0.4745]
["bitfinex","ETHUSD",1763860108532,0.002,2786.0,2785.9,0.4745]
["bitfinex","ETHUSD",1763860108840,0.002,2786.0,2785.6,0.497]
["bitfinex","ETHUSD",1763860109218,0.002,2786.0,2785.9,0.4745]
["bitfinex","ETHUSD",1763860109839,0.2688,2786.0,2785.5,0.497]
["bitfinex","ETHUSD",1763860110015,0.002,2786.0,2785.9,0.4745]
["bitfinex","ETHUSD",1763860110518,0.2688,2786.0,2785.2,0.22200406]
["bitfinex","ETHUSD",1763860110720,0.002,2786.0,2785.9,0.4745]
["bitfinex","ETHUSD",1763860111219,0.002,2786.0,2785.9,0.9715]
["bitfinex","ETHUSD",1763860111622,0.002,2786.0,2785.9,0.4745]
["bitfinex","ETHUSD",1763860111861,0.2688,2786.0,2785.5,0.497]
["bitfinex","ETHUSD",1763860112852,0.7237,2786.0,2785.5,0.497]
["bitfinex","ETHUSD",1763860113052,0.002,2786.0,2785.9,0.4745]
["bitfinex","ETHUSD",1763860113663,0.002,2786.0,2785.5,0.497]
["bitfinex","ETHUSD",1763860113664,0.4898,2786.0,2785.5,0.497]
["bitfinex","ETHUSD",1763860114042,0.002,2786.0,2785.5,0.497]
["bitfinex","ETHUSD",1763860114365,0.002,2786.0,2785.9,0.4745]
["bitfinex","ETHUSD",1763860114819,0.2688,2786.0,2785.4,0.497]
["bitfinex","ETHUSD",1763860115023,0.2688,2786.0,2785.3,0.497]
["bitfinex","ETHUSD",1763860115839,0.2688,2786.0,2785.3,0.48481321]
["bitfinex","ETHUSD",1763860116155,0.6482,2785.9,2785.2,0.1861]
["bitfinex","ETHUSD",1763860117756,0.4883,2785.8,2785.2,0.1861]
["bitfinex","ETHUSD",1763860118063,0.4883,2785.8,2785.0,0.6465]
["bitfinex","ETHUSD",1763860118361,0.002,2786.0,2785.7,0.4729]
["bitfinex","ETHUSD",1763860118567,0.002,2786.0,2785.9,0.4729]
["bitfinex","ETHUSD",1763860118764,0.002,2786.0,2785.1,0.4549]
["bitfinex","ETHUSD",1763860121233,0.002,2786.0,2785.9,0.4787]
["bitfinex","ETHUSD",1763860121429,0.002,2786.0,2785.9,0.9323]
["bitfinex","ETHUSD",1763860122453,0.002,2786.0,2785.6,0.4536]
["bitfinex","ETHUSD",1763860122759,0.002,2786.0,2785.9,0.4787]
["bitfinex","ETHUSD",1763860123070,0.002,2786.0,2785.9,4.3587]
["bitfinex","ETHUSD",1763860123279,0.002,2786.0,2785.9,5.24817]
["bitfinex","ETHUSD",1763860125249,0.002,2786.0,2785.9,1.36817]
["bitfinex","ETHUSD",1763860125583,0.002,2786.0,2785.9,0.9323]
["bitfinex","ETHUSD",1763860129691,0.002,2786.0,2785.9,0.4787]
["bitfinex","ETHUSD",1763860129890,0.002,2786.0,2785.5,0.4536]
["bitfinex","ETHUSD",1763860129891,0.2279,2786.0,2785.5,0.4536]
["bitfinex","ETHUSD",1763860130091,0.2279,2786.0,2785.6,0.4536]
["bitfinex","ETHUSD",1763860130460,0.002,2786.0,2785.9,0.4787]
["bitfinex","ETHUSD",1763860131092,0.002,2786.0,2785.6,0.4536]
["bitfinex","ETHUSD",1763860131271,0.002,2786.0,2785.9,0.4787]
["bitfinex","ETHUSD",1763860135475,0.2279,2786.0,2785.6,0.83637168]
["bitfinex","ETHUSD",1763860135793,0.2279,2786.0,2785.7,0.4536]
["bitfinex","ETHUSD",1763860136290,0.2279,2786.0,2785.6,0.38277168]
["bitfinex","ETHUSD",1763860136473,0.002,2786.0,2785.6,0.4536]
["bitfinex","ETHUSD",1763860136963,0.002,2786.0,2785.5,0.4536]
["bitfinex","ETHUSD",1763860137493,0.002,2786.0,2785.9,0.4787]
["bitfinex","ETHUSD",1763860138208,0.002,2786.0,2785.9,0.9323]
["bitfinex","ETHUSD",1763860140577,0.002,2786.0,2785.9,0.4787]
["bitfinex","ETHUSD",1763860140783,0.7224,2786.0,2785.3,0.001]
["bitfinex","ETHUSD",1763860140997,0.6355,2785.9,2785.3,0.001]
["bitfinex","ETHUSD",1763860141397,0.002,2786.0,2785.8,0.4787]
["bitfinex","ETHUSD",1763860141602,0.002,2786.0,2785.9,0.4787]
["bitfinex","ETHUSD",1763860143183,0.6381,2786.0,2785.3,0.001]
["bitfinex","ETHUSD",1763860143383,0.0049,2785.8,2785.3,0.001]
["bitfinex","ETHUSD",1763860143606,0.0049,2785.8,2785.3,0.4546]
["bitfinex","ETHUSD",1763860144183,0.5021,2785.8,2785.3,0.4546]
["bitfinex","ETHUSD",1763860146717,0.002,2786.0,2785.7,0.4655]
["bitfinex","ETHUSD",1763860147993,0.4533,2786.0,2785.7,0.4655]
["bitfinex","ETHUSD",1763860150316,0.4533,2786.0,2785.9,0.4655]
["bitfinex","ETHUSD",1763860150317,0.002,2786.0,2785.9,0.4655]
["bitfinex","ETHUSD",1763860150710,0.002,2786.0,2785.9,0.924]
["bitfinex","ETHUSD",1763860151752,0.002,2786.0,2785.9,0.4655]
["bitfinex","ETHUSD",1763860152248,0.002,2786.0,2785.3,0.001]
["bitfinex","ETHUSD",1763860152249,0.1867,2786.0,2785.3,0.001]
["bitfinex","ETHUSD",1763860152548,0.1867,2786.0,2785.4,0.4585]
["bitfinex","ETHUSD",1763860152909,0.002,2786.0,2785.9,0.4655]
["bitfinex","ETHUSD",1763860153342,0.002,2786.0,2785.9,0.924]
["bitfinex","ETHUSD",1763860153710,0.002,2786.0,2785.9,0.4655]
["bitfinex","ETHUSD",1763860154516,0.002,2786.0,2785.9,0.924]
["bitfinex","ETHUSD",1763860155332,0.002,2786.0,2785.9,4.804]
["bitfinex","ETHUSD",1763860155512,0.002,2786.0,2785.9,5.2844]
["bitfinex","ETHUSD",1763860157455,0.002,2786.0,2785.9,4.3604]
["bitfinex","ETHUSD",1763860157456,0.1867,2786.0,2785.9,4.3604]
["bitfinex","ETHUSD",1763860157624,0.002,2786.0,2785.9,4.3455]
["bitfinex","ETHUSD",1763860158752,0.002,2786.0,2785.9,4.804]
["bitfinex","ETHUSD",1763860159835,0.002,2786.0,2785.9,4.3455]
["bitfinex","ETHUSD",1763860160426,0.002,2786.0,2785.9,3.88]
["bitfinex","ETHUSD",1763860160630,0.1867,2786.0,2785.9,3.88]
["bitfinex","ETHUSD",1763860164443,0.002,2786.0,2785.9,4.7335]
["bitfinex","ETHUSD",1763860166172,0.002,2786.0,2785.9,5.192]
["bitfinex","ETHUSD",1763860167284,0.1867,2786.0,2785.9,4.268]
["bitfinex","ETHUSD",1763860167433,0.6354,2786.0,2785.9,3.88]
["bitfinex","ETHUSD",1763860170550,0.1867,2786.0,2785.9,3.88]
["bitfinex","ETHUSD",1763860170744,0.6354,2786.0,2785.9,3.88]
["bitfinex","ETHUSD",1763860171273,0.002,2786.0,2785.9,4.3455]
["bitfinex","ETHUSD",1763860171637,0.1893,2786.0,2785.9,3.88]
["bitfinex","ETHUSD",1763860172452,0.6353,2786.0,2785.9,3.88]
["bitfinex","ETHUSD",1763860173077,0.6353,2786.0,2785.9,3.881]
["bitfinex","ETHUSD",1763860174648,0.002,2786.0,2785.9,3.881]
["bitfinex","ETHUSD",1763860175487,0.1867,2786.0,2785.9,3.881]
["bitfinex","ETHUSD",1763860175888,0.002,2786.0,2785.9,4.3465]
["bitfinex","ETHUSD",1763860176054,0.002,2786.0,2785.9,5.26785]
["bitfinex","ETHUSD",1763860176559,0.002,2786.0,2785.9,4.78115]
["bitfinex","ETHUSD",1763860177880,0.002,2786.0,2785.9,5.26785]
["bitfinex","ETHUSD",1763860180286,0.002,2786.0,2785.9,5.30374504]
["bitfinex","ETHUSD",1763860180654,0.002,2786.0,2785.9,5.26785]
["bitfinex","ETHUSD",1763860182697,0.002,2786.0,2785.9,5.30374504]
["bitfinex","ETHUSD",1763860184594,0.481,2786.9,2786.2,3.878]
["bitfinex","ETHUSD",1763860184801,0.481,2786.9,2785.9,1.42374504]
["bitfinex","ETHUSD",1763860184802,0.481,2786.9,2786.3,3.878]
["bitfinex","ETHUSD",1763860185293,0.481,2786.9,2786.3,4.7274]
["bitfinex","ETHUSD",1763860185499,0.481,2786.9,2786.3,0.8494]
["bitfinex","ETHUSD",1763860185700,0.481,2786.9,2786.3,0.4616]
["bitfinex","ETHUSD",1763860185861,0.481,2786.9,2786.2,0.1966]
["bitfinex","ETHUSD",1763860186190,0.76270924,2787.0,2786.4,0.4616]
["bitfinex","ETHUSD",1763860187194,0.1994,2787.0,2786.4,0.4616]
["bitfinex","ETHUSD",1763860187496,0.181,2787.3,2786.4,0.4616]
["bitfinex","ETHUSD",1763860187497,0.662,2787.3,2786.4,0.4616]
["bitfinex","ETHUSD",1763860187806,0.662,2787.3,2786.5,0.481]
["bitfinex","ETHUSD",1763860188196,0.181,2787.3,2786.6,0.4616]
["bitfinex","ETHUSD",1763860188931,0.481,2787.5,2786.7,1.07875059]
["bitfinex","ETHUSD",1763860189306,0.481,2787.5,2786.8,0.4616]
["bitfinex","ETHUSD",1763860190632,0.90699264,2787.9,2786.8,0.4616]
["bitfinex","ETHUSD",1763860190942,0.002,2787.3,2786.8,0.4616]
["bitfinex","ETHUSD",1763860191239,0.002,2787.3,2786.9,4.95659545]
["bitfinex","ETHUSD",1763860191417,0.002,2787.3,2787.2,0.6723]
["bitfinex","ETHUSD",1763860191797,0.002,2787.3,2787.2,5.0119]
["bitfinex","ETHUSD",1763860192003,0.002,2787.3,2787.2,8.17665063]
["bitfinex","ETHUSD",1763860196307,0.665,2788.2,2787.6,7.04075063]
["bitfinex","ETHUSD",1763860196308,0.184,2788.2,2787.6,7.04075063]
["bitfinex","ETHUSD",1763860196509,0.184,2788.2,2787.7,3.876]
["bitfinex","ETHUSD",1763860196735,0.184,2788.2,2787.8,4.58007506]
["bitfinex","ETHUSD",1763860196908,0.184,2788.2,2787.8,5.04167506]
["bitfinex","ETHUSD",1763860197310,0.481,2788.2,2787.9,3.876]
["bitfinex","ETHUSD",1763860197800,0.2096,2788.0,2787.9,3.876]
["bitfinex","ETHUSD",1763860201755,0.6879,2788.0,2787.9,3.876]
["bitfinex","ETHUSD",1763860202252,0.2096,2788.0,2787.9,3.876]
["bitfinex","ETHUSD",1763860202450,0.184,2788.5,2787.9,3.876]
["bitfinex","ETHUSD",1763860202451,0.481,2788.4,2787.9,4.7393]
["bitfinex","ETHUSD",1763860205274,0.90699264,2788.8,2787.9,4.7393]
["bitfinex","ETHUSD",1763860205275,0.481,2789.9,2788.3,4.01332577]
["bitfinex","ETHUSD",1763860205459,0.81428178,2789.8,2788.4,0.121]
["bitfinex","ETHUSD",1763860205768,0.2122,2788.4,2788.0,0.90699264]
["bitfinex","ETHUSD",1763860205944,0.3962,2788.4,2787.8,0.4616]
["bitfinex","ETHUSD",1763860206141,1.02842208,2789.7,2787.8,0.4616]
["bitfinex","ETHUSD",1763860206142,0.99828178,2790.1,2788.4,0.405504]
["bitfinex","ETHUSD",1763860206348,3.37002577,2789.9,2788.5,3.68745543]
["bitfinex","ETHUSD",1763860206529,3.37002577,2789.9,2788.6,0.5787]
["bitfinex","ETHUSD",1763860206530,1.39419264,2789.8,2788.6,0.5787]
["bitfinex","ETHUSD",1763860206993,0.4872,2789.7,2788.7,1.07802957]
["bitfinex","ETHUSD",1763860208039,0.90699264,2789.6,2788.7,1.07802957]
["bitfinex","ETHUSD",1763860208578,0.4872,2789.5,2788.7,1.07802957]
["bitfinex","ETHUSD",1763860208957,0.4872,2789.5,2788.8,0.4577]
["bitfinex","ETHUSD",1763860210377,0.002,2789.7,2788.8,0.4577]
["bitfinex","ETHUSD",1763860210378,0.4872,2789.6,2788.8,0.4577]
["bitfinex","ETHUSD",1763860211884,0.002,2789.7,2788.9,3.37002577]
["bitfinex","ETHUSD",1763860212041,0.002,2789.7,2789.0,0.4577]
["bitfinex","ETHUSD",1763860212437,0.002,2789.7,2789.1,0.1803]
["bitfinex","ETHUSD",1763860212667,0.002,2789.7,2789.1,0.58110258]
["bitfinex","ETHUSD",1763860212940,0.002,2789.7,2789.2,0.90699264]
["bitfinex","ETHUSD",1763860213436,0.4892,2789.7,2789.2,0.90699264]
["bitfinex","ETHUSD",1763860214471,0.4892,2789.7,2789.2,1.36469264]
["bitfinex","ETHUSD",1763860214869,0.002,2789.7,2789.2,1.36469264]
["bitfinex","ETHUSD",1763860215032,0.002,2789.7,2789.3,0.4577]
["bitfinex","ETHUSD",1763860215439,0.002,2789.7,2789.1,3.55032577]
["bitfinex","ETHUSD",1763860215639,0.002,2789.7,2789.4,0.4872]
["bitfinex","ETHUSD",1763860215840,0.002,2789.7,2789.6,0.4715]
["bitfinex","ETHUSD",1763860216284,0.2082,2789.7,2789.3,0.4577]
["bitfinex","ETHUSD",1763860216590,0.002,2789.7,2789.6,0.9587]
["bitfinex","ETHUSD",1763860217384,0.002,2789.7,2789.6,1.4164]
["bitfinex","ETHUSD",1763860217542,0.4791,2789.7,2789.6,0.4872]
["bitfinex","ETHUSD",1763860218195,0.002,2789.7,2789.6,0.4872]
["bitfinex","ETHUSD",1763860218487,0.002,2789.7,2789.6,0.9587]
["bitfinex","ETHUSD",1763860218701,0.4764,2789.7,2789.6,0.4872]
["bitfinex","ETHUSD",1763860219503,0.002,2789.7,2789.6,0.4872]
["bitfinex","ETHUSD",1763860220577,0.4764,2789.7,2789.6,0.4872]
["bitfinex","ETHUSD",1763860220743,0.6953,2789.7,2789.6,0.4872]
["bitfinex","ETHUSD",1763860220947,0.6953,2789.7,2789.1,0.1803]
["bitfinex","ETHUSD",1763860221244,0.6953,2789.7,2789.3,0.638]
["bitfinex","ETHUSD",1763860221245,0.2189,2789.6,2789.3,0.638]
["bitfinex","ETHUSD",1763860221546,0.2189,2789.6,2789.1,0.35503258]
["bitfinex","ETHUSD",1763860221767,0.4719,2789.2,2788.8,0.1803]
["bitfinex","ETHUSD",1763860222084,0.4719,2789.2,2789.0,0.90699264]
["bitfinex","ETHUSD",1763860222243,0.6933,2789.2,2788.5,3.37002577]
["bitfinex","ETHUSD",1763860222574,0.6933,2789.2,2788.7,0.4577]
["bitfinex","ETHUSD",1763860223375,0.4719,2789.2,2788.6,1.07802957]
["bitfinex","ETHUSD",1763860223543,0.6933,2789.2,2788.7,0.90609169]
["bitfinex","ETHUSD",1763860225577,0.2214,2789.1,2788.7,0.44839169]
["bitfinex","ETHUSD",1763860226080,0.2214,2789.1,2788.8,3.876]
["bitfinex","ETHUSD",1763860226445,0.4694,2788.9,2788.8,3.876]
["bitfinex","ETHUSD",1763860226979,0.8771,2788.9,2788.8,3.876]
["bitfinex","ETHUSD",1763860227878,0.002,2789.2,2788.8,5.1928]
["bitfinex","ETHUSD",1763860228242,0.002,2789.2,2788.9,0.4577]
["bitfinex","ETHUSD",1763860228440,0.002,2789.2,2789.1,0.4715]
["bitfinex","ETHUSD",1763860228646,0.002,2789.2,2789.1,7.89782577]
["bitfinex","ETHUSD",1763860228855,0.002,2789.2,2789.1,4.3475]
["bitfinex","ETHUSD",1763860229060,0.002,2789.2,2789.1,4.78225]
["bitfinex","ETHUSD",1763860230353,0.002,2789.2,2789.1,5.23995]
["bitfinex","ETHUSD",1763860231355,0.002,2789.2,2789.1,8.60997577]
["bitfinex","ETHUSD",1763860231999,0.002,2789.2,2789.1,4.78225]
["bitfinex","ETHUSD",1763860232166,0.4872,2789.7,2789.3,3.874]
["bitfinex","ETHUSD",1763860232353,0.90699264,2790.0,2789.4,3.874]
["bitfinex","ETHUSD",1763860232552,0.82203399,2789.9,2789.4,3.874]
["bitfinex","ETHUSD",1763860232850,0.184,2790.1,2789.4,3.874]
["bitfinex","ETHUSD",1763860232851,0.4872,2790.0,2789.4,3.874]
["bitfinex","ETHUSD",1763860233182,0.33482646,2789.9,2789.4,3.874]
["bitfinex","ETHUSD",1763860233564,0.4872,2789.8,2789.4,3.874]
["bitfinex","ETHUSD",1763860233765,0.2062,2789.5,2789.4,3.874]
["bitfinex","ETHUSD",1763860234354,0.6906,2789.5,2789.4,3.874]
["bitfinex","ETHUSD",1763860236050,0.2062,2789.5,2789.4,3.874]
["bitfinex","ETHUSD",1763860237289,0.6906,2789.5,2789.4,3.874]
["bitfinex","ETHUSD",1763860238687,1.02607684,2789.5,2789.4,3.874]
["bitfinex","ETHUSD",1763860238900,1.21938379,2789.5,2789.4,3.874]
["bitfinex","ETHUSD",1763860239616,1.21938379,2789.5,2788.2,0.1867]
["bitfinex","ETHUSD",1763860239828,3.37002577,2789.3,2788.1,0.4694]
["bitfinex","ETHUSD",1763860239987,0.79967684,2789.4,2787.9,0.4694]
["bitfinex","ETHUSD",1763860239988,3.37002577,2789.1,2787.9,0.4694]
["bitfinex","ETHUSD",1763860240185,0.33547684,2789.0,2787.9,1.37639264]
["bitfinex","ETHUSD",1763860240385,0.79967684,2789.0,2788.0,0.48674184]
["bitfinex","ETHUSD",1763860240693,0.1455,2788.9,2788.0,0.48674184]
["bitfinex","ETHUSD",1763860240895,0.94492592,2788.9,2788.0,0.48674184]
["bitfinex","ETHUSD",1763860241094,0.33522592,2788.8,2788.0,0.48674184]
["bitfinex","ETHUSD",1763860241318,0.4642,2788.8,2788.0,0.48674184]
["bitfinex","ETHUSD",1763860241523,0.2669,2788.1,2787.6,3.37002577]
["bitfinex","ETHUSD",1763860241718,3.37002577,2788.7,2787.3,0.001]
["bitfinex","ETHUSD",1763860241921,0.79919396,2788.6,2787.5,3.37002577]
["bitfinex","ETHUSD",1763860242120,0.75190395,2788.5,2787.6,0.38394258]
["bitfinex","ETHUSD",1763860242322,0.88112197,2788.5,2787.3,3.37102577]
["bitfinex","ETHUSD",1763860242524,0.79880483,2788.4,2787.4,3.37002577]
["bitfinex","ETHUSD",1763860242708,0.334617,2788.3,2787.4,3.37002577]
["bitfinex","ETHUSD",1763860242916,0.798817,2788.3,2787.4,3.37002577]
["bitfinex","ETHUSD",1763860243087,0.4642,2788.3,2787.4,3.37002577]
["bitfinex","ETHUSD",1763860243417,0.4537,2787.5,2787.3,0.001]
["bitfinex","ETHUSD",1763860243620,0.2661,2787.4,2787.3,0.001]
["bitfinex","ETHUSD",1763860244494,0.6764,2787.4,2787.3,0.001]
["bitfinex","ETHUSD",1763860246218,0.2161,2787.4,2787.3,0.001]
["bitfinex","ETHUSD",1763860246907,0.6764,2787.4,2787.3,0.001]
["bitfinex","ETHUSD",1763860249044,1.50522658,2787.4,2787.3,0.001]
["bitfinex","ETHUSD",1763860250525,16.87427022,2787.4,2787.3,0.001]
["bitfinex","ETHUSD",1763860250748,4.68252241,2787.1,2787.0,0.001]
["bitfinex","ETHUSD",1763860250906,1.31249664,2787.0,2786.7,0.001]
["bitfinex","ETHUSD",1763860251106,4.87782241,2786.8,2786.7,0.001]
["bitfinex","ETHUSD",1763860251422,10.29799241,2786.8,2786.7,0.001]
["bitfinex","ETHUSD",1763860251631,9.87099241,2786.8,2786.7,0.001]
["bitfinex","ETHUSD",1763860252853,6.50096664,2786.8,2786.7,0.001]
["bitfinex","ETHUSD",1763860253009,4.76527864,2786.8,2786.7,0.001]
["bitfinex","ETHUSD",1763860253205,2.47090891,2786.8,2786.7,0.001]
["bitfinex","ETHUSD",1763860253404,1.56649264,2786.8,2786.7,0.001]
["bitfinex","ETHUSD",1763860253943,0.4642,2787.1,2786.7,0.4974]
["bitfinex","ETHUSD",1763860254461,0.4642,2787.4,2786.7,0.9668]
["bitfinex","ETHUSD",1763860255537,0.4642,2787.4,2786.7,0.4974]
["bitfinex","ETHUSD",1763860257010,0.4642,2787.4,2786.8,3.874]
["bitfinex","ETHUSD",1763860257229,0.4642,2787.4,2786.8,4.3616686]
["bitfinex","ETHUSD",1763860257468,0.1868,2787.5,2786.8,4.3616686]
["bitfinex","ETHUSD",1763860257624,0.4642,2787.4,2786.8,3.874]
["bitfinex","ETHUSD",1763860257961,0.1956,2786.9,2786.8,3.874]
["bitfinex","ETHUSD",1763860258530,0.1982,2786.9,2786.8,3.874]
["bitfinex","ETHUSD",1763860259120,0.8534,2786.9,2786.8,3.874]
["bitfinex","ETHUSD",1763860259317,0.3892,2786.9,2786.8,3.874]
["bitfinex","ETHUSD",1763860259552,0.8507,2786.9,2786.8,3.874]
["bitfinex","ETHUSD",1763860260331,0.3892,2786.9,2786.8,3.874]
["bitfinex","ETHUSD",1763860260763,0.8507,2786.9,2786.8,3.874]
["bitfinex","ETHUSD",1763860261063,0.8507,2786.9,2786.7,0.001]
["bitfinex","ETHUSD",1763860261229,0.874304,2786.8,2786.7,0.001]
["bitfinex","ETHUSD",1763860262668,4.657381,2786.8,2786.7,0.001]
["bitfinex","ETHUSD",1763860262867,5.66080677,2786.8,2786.7,0.001]
["bitfinex","ETHUSD",1763860263056,1.87772977,2786.8,2786.7,0.001]
["bitfinex","ETHUSD",1763860263271,0.874304,2786.8,2786.7,0.001]
["bitfinex","ETHUSD",1763860263978,4.91185964,2786.8,2786.7,0.001]
["bitfinex","ETHUSD",1763860264130,1.78129664,2786.8,2786.7,0.001]
["bitfinex","ETHUSD",1763860265481,4.48149064,2786.8,2786.7,0.001]
["bitfinex","ETHUSD",1763860265689,10.19611764,2786.8,2786.7,0.001]
["bitfinex","ETHUSD",1763860265990,0.405504,2786.7,2786.6,0.001]
["bitfinex","ETHUSD",1763860266163,1.065204,2786.7,2786.6,0.001]
["bitfinex","ETHUSD",1763860267251,0.6597,2786.7,2786.6,0.001]
["bitfinex","ETHUSD",1763860268405,0.99228282,2786.7,2786.6,0.001]
["bitfinex","ETHUSD",1763860269775,0.002,2787.0,2786.6,0.001]
["bitfinex","ETHUSD",1763860269972,0.83486373,2787.0,2786.6,0.001]
["bitfinex","ETHUSD",1763860270171,0.44316373,2786.9,2786.6,0.001]
["bitfinex","ETHUSD",1763860270378,0.33306373,2786.9,2786.6,0.4867]
["bitfinex","ETHUSD",1763860270682,0.002,2787.0,2786.8,0.4556]
["bitfinex","ETHUSD",1763860271246,0.002,2787.0,2786.6,0.4867]
["bitfinex","ETHUSD",1763860271450,0.0497,2786.7,2786.6,0.001]
["bitfinex","ETHUSD",1763860271960,0.5495,2786.7,2786.6,0.001]
["bitfinex","ETHUSD",1763860272166,0.33337649,2786.8,2786.6,0.9423]
["bitfinex","ETHUSD",1763860272390,0.79927649,2786.7,2786.6,0.001]
["bitfinex","ETHUSD",1763860272596,0.33337649,2786.7,2786.6,0.001]
["bitfinex","ETHUSD",1763860272776,0.33337649,2786.7,2786.6,0.4566]
["bitfinex","ETHUSD",1763860273081,0.33337649,2786.9,2786.6,0.9423]
["bitfinex","ETHUSD",1763860273381,0.33337649,2786.8,2786.6,0.9423]
["bitfinex","ETHUSD",1763860273587,0.33337649,2786.7,2786.6,4.8163]
["bitfinex","ETHUSD",1763860273884,0.002,2787.0,2786.6,4.3607]
["bitfinex","ETHUSD",1763860274264,0.33337649,2786.9,2786.6,4.3607]
["bitfinex","ETHUSD",1763860274853,0.33337649,2786.9,2786.8,0.4556]
["bitfinex","ETHUSD",1763860275058,0.002,2787.0,2786.8,0.9413]
["bitfinex","ETHUSD",1763860275259,0.002,2787.0,2786.7,3.874]
["bitfinex","ETHUSD",1763860275557,0.33537649,2787.0,2786.9,0.4556]
["bitfinex","ETHUSD",1763860275757,0.1607,2787.0,2786.7,4.3597]
["bitfinex","ETHUSD",1763860275960,0.1607,2787.0,2786.7,3.874]
["bitfinex","ETHUSD",1763860276185,0.33537649,2787.0,2786.9,0.4556]
["bitfinex","ETHUSD",1763860276369,0.002,2787.0,2786.9,4.3296]
["bitfinex","ETHUSD",1763860276559,0.002,2787.0,2786.9,4.8153]
["bitfinex","ETHUSD",1763860281990,0.4679,2787.0,2786.9,3.874]
["bitfinex","ETHUSD",1763860283289,0.7445,2787.0,2786.9,3.874]
["bitfinex","ETHUSD",1763860283671,0.7445,2787.0,2786.7,3.874]
["bitfinex","ETHUSD",1763860283672,1.07960659,2787.0,2786.7,3.874]
["bitfinex","ETHUSD",1763860283875,1.03022335,2786.9,2786.7,3.874]
["bitfinex","ETHUSD",1763860284074,0.57809526,2786.8,2786.7,3.874]
["bitfinex","ETHUSD",1763860284475,0.243,2786.8,2786.7,3.874]
["bitfinex","ETHUSD",1763860285097,0.7402,2786.8,2786.7,3.874]
["bitfinex","ETHUSD",1763860285265,1.07527288,2786.8,2786.7,3.874]
["bitfinex","ETHUSD",1763860286270,1.07535011,2786.8,2786.7,3.874]
["bitfinex","ETHUSD",1763860287902,0.57815011,2786.8,2786.7,3.874]
["bitfinex","ETHUSD",1763860288373,1.07535011,2786.8,2786.6,0.001]
["bitfinex","ETHUSD",1763860288592,0.74565411,2786.7,2786.6,0.001]
["bitfinex","ETHUSD",1763860288817,1.24545411,2786.7,2786.6,0.001]
["bitfinex","ETHUSD",1763860289519,10.58186843,2786.7,2786.6,0.001]
["bitfinex","ETHUSD",1763860289685,8.09933543,2786.7,2786.6,0.001]
["bitfinex","ETHUSD",1763860289885,7.14264543,2786.7,2786.6,0.001]
["bitfinex","ETHUSD",1763860290413,4.55471743,2786.7,2786.6,0.001]
["bitfinex","ETHUSD",1763860290618,2.38722143,2786.7,2786.6,0.001]
["bitfinex","ETHUSD",1763860291486,2.95055259,2786.7,2786.6,0.001]
["bitfinex","ETHUSD",1763860292483,2.45075259,2786.7,2786.6,0.001]
["bitfinex","ETHUSD",1763860292919,0.34015011,2786.7,2786.6,0.001]
["bitfinex","ETHUSD",1763860293229,0.74065411,2786.9,2786.6,0.4566]
["bitfinex","ETHUSD",1763860293436,0.33515011,2786.8,2786.6,0.4566]
["bitfinex","ETHUSD",1763860293720,0.33515011,2786.7,2786.6,0.4566]
["bitfinex","ETHUSD",1763860293921,0.002,2787.0,2786.6,0.9423]
["bitfinex","ETHUSD",1763860294898,0.33699017,2787.0,2786.6,0.9423]
["bitfinex","ETHUSD",1763860295117,0.33699017,2787.0,2786.7,0.4857]
["bitfinex","ETHUSD",1763860295306,0.33699017,2787.0,2786.6,0.4566]
["bitfinex","ETHUSD",1763860295512,0.33699017,2787.0,2786.6,0.9423]
["bitfinex","ETHUSD",1763860295909,0.90019223,2787.0,2786.6,0.9423]
["bitfinex","ETHUSD",1763860296111,0.56520206,2787.0,2786.9,0.4867]
["bitfinex","ETHUSD",1763860296309,0.002,2787.0,2786.7,4.3706]
["bitfinex","ETHUSD",1763860296509,0.002,2787.0,2786.9,0.4867]
["bitfinex","ETHUSD",1763860296711,0.2607,2786.8,2786.7,3.874]
["bitfinex","ETHUSD",1763860297116,0.002,2787.0,2786.7,3.874]
["bitfinex","ETHUSD",1763860297420,0.002,2787.0,2786.9,0.4867]
["bitfinex","ETHUSD",1763860298528,0.002,2787.0,2786.9,4.8573]
["bitfinex","ETHUSD",1763860298689,0.002,2787.0,2786.9,5.34303]
["bitfinex","ETHUSD",1763860306948,0.002,2787.0,2786.9,4.3607]
["bitfinex","ETHUSD",1763860308014,0.2646,2787.0,2786.9,3.874]
["bitfinex","ETHUSD",1763860308425,0.002,2787.0,2786.9,3.874]
["bitfinex","ETHUSD",1763860308642,0.002,2787.0,2786.9,4.3334]
["bitfinex","ETHUSD",1763860311159,0.2646,2787.0,2786.9,3.874]
["bitfinex","ETHUSD",1763860311368,0.7482,2787.0,2786.7,3.874]
["bitfinex","ETHUSD",1763860311554,0.0048,2786.8,2786.7,3.874]
["bitfinex","ETHUSD",1763860312845,0.4906,2786.8,2786.7,3.874]
["bitfinex","ETHUSD",1763860315375,0.4906,2786.8,2786.6,0.001]
["bitfinex","ETHUSD",1763860315540,0.254,2786.7,2786.6,0.001]
["bitfinex","ETHUSD",1763860316056,0.7398,2786.7,2786.6,0.001]
["bitfinex","ETHUSD",1763860318095,0.254,2786.7,2786.6,0.001]
["bitfinex","ETHUSD",1763860318450,0.1933,2786.9,2786.6,0.4604]
["bitfinex","ETHUSD",1763860319894,0.002,2787.0,2786.6,0.4604]
["bitfinex","ETHUSD",1763860320045,0.002,2787.0,2786.6,4.7993]
["bitfinex","ETHUSD",1763860320546,0.002,2787.0,2786.9,0.4594]
["bitfinex","ETHUSD",1763860320962,0.002,2787.0,2786.9,0.9243]
["bitfinex","ETHUSD",1763860321951,0.002,2787.0,2786.9,0.4594]
["bitfinex","ETHUSD",1763860322364,0.2608,2787.0,2786.7,4.3389]
["bitfinex","ETHUSD",1763860323047,0.002,2787.0,2786.9,0.4594]
["bitfinex","ETHUSD",1763860323546,0.002,2787.0,2786.9,0.9243]
["bitfinex","ETHUSD",1763860325787,0.002,2787.0,2786.9,1.40413]
["bitfinex","ETHUSD",1763860327684,0.002,2787.0,2786.9,5.27813]
["bitfinex","ETHUSD",1763860328860,0.002,2787.2,2786.9,5.43501216]
["bitfinex","ETHUSD",1763860329187,0.002,2787.2,2787.1,0.6958]
["bitfinex","ETHUSD",1763860329595,0.002,2787.2,2787.1,1.1786]
["bitfinex","ETHUSD",1763860329792,0.002,2787.2,2787.1,1.731843]
["bitfinex","ETHUSD",1763860330290,0.002,2787.2,2787.1,0.4995]
["bitfinex","ETHUSD",1763860330691,0.002,2787.2,2787.1,1.1786]
["bitfinex","ETHUSD",1763860332365,0.452,2787.2,2786.6,0.4838]
["bitfinex","ETHUSD",1763860333176,0.002,2787.2,2787.1,0.6958]
["bitfinex","ETHUSD",1763860333700,0.002,2787.2,2787.1,0.4995]
["bitfinex","ETHUSD",1763860334299,0.002,2787.2,2787.1,1.1786]
["bitfinex","ETHUSD",1763860334499,0.002,2787.2,2787.1,0.4995]
["bitfinex","ETHUSD",1763860335077,0.002,2787.2,2787.1,0.6958]
["bitfinex","ETHUSD",1763860335279,0.002,2787.2,2787.1,0.4995]
["bitfinex","ETHUSD",1763860336678,0.002,2787.2,2787.1,1.1786]
["bitfinex","ETHUSD",1763860338317,0.002,2787.2,2786.6,0.001]
["bitfinex","ETHUSD",1763860338318,0.452,2787.2,2786.6,0.4838]
["bitfinex","ETHUSD",1763860338622,0.002,2787.2,2787.1,0.4995]
["bitfinex","ETHUSD",1763860339622,0.4505,2787.2,2786.8,0.4828]
["bitfinex","ETHUSD",1763860339847,0.4505,2787.2,2786.6,0.001]
["bitfinex","ETHUSD",1763860340135,0.2972,2787.2,2786.6,0.001]
["bitfinex","ETHUSD",1763860340487,0.2972,2787.2,2786.6,0.4838]
["bitfinex","ETHUSD",1763860341090,0.2972,2787.2,2786.6,0.001]
["bitfinex","ETHUSD",1763860341293,0.4469,2786.7,2786.6,0.001]
["bitfinex","ETHUSD",1763860341915,0.4784,2787.1,2786.6,0.001]
["bitfinex","ETHUSD",1763860342917,0.2623,2786.7,2786.6,0.001]
["bitfinex","ETHUSD",1763860346166,0.002,2787.2,2786.6,0.5005]
["bitfinex","ETHUSD",1763860346297,0.002,2787.2,2786.8,0.4995]
["bitfinex","ETHUSD",1763860346725,0.2623,2786.9,2786.6,0.001]
["bitfinex","ETHUSD",1763860347632,0.002,2787.2,2786.8,0.4995]
["bitfinex","ETHUSD",1763860347932,0.002,2787.2,2786.9,3.874]
["bitfinex","ETHUSD",1763860348504,0.45,2787.0,2786.9,3.874]
["bitfinex","ETHUSD",1763860348921,0.7403,2787.0,2786.9,3.874]
["bitfinex","ETHUSD",1763860349799,0.002,2787.2,2786.9,5.2437]
["bitfinex","ETHUSD",1763860350033,0.002,2787.2,2787.1,0.6958]
["bitfinex","ETHUSD",1763860350196,0.002,2787.2,2787.1,4.5698]
["bitfinex","ETHUSD",1763860350393,0.002,2787.2,2787.1,5.0526]
["bitfinex","ETHUSD",1763860351528,0.002,2787.2,2787.1,4.5698]
["bitfinex","ETHUSD",1763860352129,0.002,2787.2,2787.1,5.5966]
["bitfinex","ETHUSD",1763860353695,0.002,2787.2,2787.1,4.9175]
["bitfinex","ETHUSD",1763860353895,0.002,2787.2,2787.1,5.5966]
["bitfinex","ETHUSD",1763860357469,0.002,2787.2,2787.1,5.1138]
["bitfinex","ETHUSD",1763860357633,0.002,2787.2,2787.1,5.5973]
["bitfinex","ETHUSD",1763860358432,0.002,2787.2,2787.1,4.9175]
["bitfinex","ETHUSD",1763860358604,0.4849,2787.2,2787.1,4.9175]
["bitfinex","ETHUSD",1763860358802,0.002,2787.2,2787.1,4.9175]
["bitfinex","ETHUSD",1763860361031,0.002,2787.2,2787.1,3.874]
["bitfinex","ETHUSD",1763860361032,0.7426,2787.2,2787.1,3.874]
["bitfinex","ETHUSD",1763860361644,0.4695,2787.2,2787.1,3.874]
["bitfinex","ETHUSD",1763860363143,0.002,2787.2,2787.1,4.8556]
["bitfinex","ETHUSD",1763860363441,0.002,2787.2,2787.1,4.3591]
["bitfinex","ETHUSD",1763860364729,0.002,2787.2,2787.1,3.874]
["bitfinex","ETHUSD",1763860364965,0.002,2787.2,2787.1,4.3591]
["bitfinex","ETHUSD",1763860365138,0.002,2787.2,2787.1,3.874]
["bitfinex","ETHUSD",1763860365540,0.2884,2787.2,2787.1,3.874]
["bitfinex","ETHUSD",1763860366543,0.002,2787.2,2787.1,4.3591]
["bitfinex","ETHUSD",1763860368854,0.002,2787.2,2787.1,4.5571]
["bitfinex","ETHUSD",1763860369056,0.002,2787.2,2787.1,5.0536]
["bitfinex","ETHUSD",1763860369661,0.002,2787.2,2787.1,5.55896]
["bitfinex","ETHUSD",1763860374036,0.002,2787.2,2787.1,4.37936]
["bitfinex","ETHUSD",1763860374237,0.002,2787.2,2787.1,3.874]
["bitfinex","ETHUSD",1763860374445,0.002,2787.2,2787.1,0.4851]
["bitfinex","ETHUSD",1763860375663,0.2772,2787.2,2787.0,0.001]
["bitfinex","ETHUSD",1763860376870,0.002,2787.2,2787.0,0.001]
["bitfinex","ETHUSD",1763860377053,0.002,2787.2,2787.1,0.4851]
["bitfinex","ETHUSD",1763860378278,0.7294,2787.2,2787.0,0.001]
["bitfinex","ETHUSD",1763860378475,0.0045,2787.1,2787.0,0.001]
["bitfinex","ETHUSD",1763860379385,0.4542,2787.2,2787.0,0.4861]
["bitfinex","ETHUSD",1763860379386,0.002,2787.2,2787.0,0.4861]
["bitfinex","ETHUSD",1763860379751,0.2752,2787.1,2787.0,0.001]
["bitfinex","ETHUSD",1763860380382,0.7274,2787.1,2787.0,0.001]
["bitfinex","ETHUSD",1763860380575,1.13758717,2787.1,2787.0,0.001]
["bitfinex","ETHUSD",1763860381150,0.002,2787.2,2787.0,0.001]
["bitfinex","ETHUSD",1763860382369,0.7294,2787.1,2787.0,0.001]
["bitfinex","ETHUSD",1763860383450,1.63639264,2787.1,2787.0,0.001]
["bitfinex","ETHUSD",1763860383667,1.972061,2787.1,2787.0,0.001]
["bitfinex","ETHUSD",1763860385293,2.377565,2787.1,2787.0,0.001]
["bitfinex","ETHUSD",1763860385593,2.95276867,2787.1,2787.0,0.001]
["bitfinex","ETHUSD",1763860386290,6.29270164,2786.9,2786.7,0.001]
["bitfinex","ETHUSD",1763860386462,9.06282804,2786.8,2786.7,0.001]
["bitfinex","ETHUSD",1763860386660,9.02422704,2786.8,2786.7,0.001]
["bitfinex","ETHUSD",1763860386860,8.87796217,2786.8,2786.7,0.001]
["bitfinex","ETHUSD",1763860387674,5.20499317,2786.8,2786.7,0.001]
["bitfinex","ETHUSD",1763860387881,5.61049717,2786.8,2786.7,0.001]
["bitfinex","ETHUSD",1763860388163,4.5768248,2786.8,2786.7,0.001]
["bitfinex","ETHUSD",1763860388774,4.0903248,2786.8,2786.7,0.001]
["bitfinex","ETHUSD",1763860388981,1.41227236,2786.8,2786.7,0.001]
["bitfinex","ETHUSD",1763860391572,1.97545319,2786.8,2786.7,0.001]
["bitfinex","ETHUSD",1763860391772,2.26389777,2786.8,2786.7,0.001]
["bitfinex","ETHUSD",1763860392086,1.77739777,2786.8,2786.7,0.001]
["bitfinex","ETHUSD",1763860392288,0.56578083,2786.8,2786.7,0.001]
["bitfinex","ETHUSD",1763860392488,0.002,2787.0,2786.7,0.4655]
["bitfinex","ETHUSD",1763860394303,0.002,2787.0,2786.7,0.9435]
["bitfinex","ETHUSD",1763860394523,0.002,2787.0,2786.9,0.4645]
["bitfinex","ETHUSD",1763860394680,0.002,2787.0,2786.9,0.9425]
["bitfinex","ETHUSD",1763860395034,0.002,2787.0,2786.9,0.4645]
["bitfinex","ETHUSD",1763860396777,0.002,2787.0,2786.9,0.9425]
["bitfinex","ETHUSD",1763860396967,0.002,2787.0,2786.9,1.42425]
["bitfinex","ETHUSD",1763860397366,0.002,2787.0,2786.9,5.29825]
["bitfinex","ETHUSD",1763860398200,0.002,2787.0,2786.9,5.44209375]
["bitfinex","ETHUSD",1763860400003,0.002,2787.0,2786.9,4.48234375]
["bitfinex","ETHUSD",1763860400820,0.002,2787.0,2786.9,4.96034375]
["bitfinex","ETHUSD",1763860401409,0.4849,2787.0,2786.9,3.874]
["bitfinex","ETHUSD",1763860401717,0.7419,2787.0,2786.9,3.874]
["bitfinex","ETHUSD",1763860402022,0.002,2787.0,2786.9,3.874]
["bitfinex","ETHUSD",1763860402224,0.2555,2787.0,2786.9,3.874]
["bitfinex","ETHUSD",1763860402920,0.002,2787.0,2786.9,3.874]
["bitfinex","ETHUSD",1763860403119,0.002,2787.0,2786.9,4.3385]
["bitfinex","ETHUSD",1763860403501,0.002,2787.0,2786.9,4.8165]
["bitfinex","ETHUSD",1763860403703,0.002,2787.0,2786.9,3.874]
["bitfinex","ETHUSD",1763860403903,0.2555,2787.0,2786.9,3.874]
["bitfinex","ETHUSD",1763860404608,0.7397,2787.0,2786.9,3.874]
["bitfinex","ETHUSD",1763860405192,4.81124508,2787.0,2786.9,3.874]
["bitfinex","ETHUSD",1763860405505,5.29256959,2787.0,2786.9,3.874]
["bitfinex","ETHUSD",1763860406589,4.38557695,2787.0,2786.9,3.874]
["bitfinex","ETHUSD",1763860406792,3.90137695,2787.0,2786.9,3.874]
["bitfinex","ETHUSD",1763860407023,1.64381715,2787.0,2786.9,3.874]
["bitfinex","ETHUSD",1763860407330,1.16249264,2787.0,2786.8,3.874]
["bitfinex","ETHUSD",1763860407824,0.6773,2786.9,2786.8,3.874]
["bitfinex","ETHUSD",1763860408634,1.58429264,2786.9,2786.7,0.001]
["bitfinex","ETHUSD",1763860408851,4.72144747,2786.8,2786.7,0.001]
["bitfinex","ETHUSD",1763860410400,2.38247847,2786.8,2786.7,0.001]
["bitfinex","ETHUSD",1763860410600,3.51919831,2786.8,2786.7,0.001]
["bitfinex","ETHUSD",1763860411432,5.91314131,2786.8,2786.7,0.001]
["bitfinex","ETHUSD",1763860411598,3.51919831,2786.8,2786.7,0.001]
["bitfinex","ETHUSD",1763860412599,3.03269831,2786.8,2786.7,0.001]
["bitfinex","ETHUSD",1763860412804,0.89799858,2786.8,2786.7,0.4655]
["bitfinex","ETHUSD",1763860413051,0.56321675,2786.8,2786.7,0.4655]
["bitfinex","ETHUSD",1763860413417,0.81671675,2786.8,2786.7,0.001]
["bitfinex","ETHUSD",1763860413942,1.15148328,2786.8,2786.7,0.001]
["bitfinex","ETHUSD",1763860414834,0.56321675,2786.8,2786.7,0.4655]
["bitfinex","ETHUSD",1763860415035,0.56321675,2786.8,2786.7,0.9435]
["bitfinex","ETHUSD",1763860415348,0.56321675,2786.8,2786.7,0.4655]
["bitfinex","ETHUSD",1763860415931,0.56321675,2786.8,2786.7,0.001]
["bitfinex","ETHUSD",1763860415932,0.81671675,2786.8,2786.7,0.001]
["bitfinex","ETHUSD",1763860416112,1.80194293,2786.8,2786.7,0.001]
["bitfinex","ETHUSD",1763860416535,1.65909303,2786.8,2786.7,0.001]
["bitfinex","ETHUSD",1763860416735,0.56321675,2786.8,2786.7,0.9722]
["bitfinex","ETHUSD",1763860417031,0.2655,2786.8,2786.7,0.001]
["bitfinex","ETHUSD",1763860417209,1.07578966,2786.8,2786.7,0.001]
["bitfinex","ETHUSD",1763860419434,1.48129366,2786.8,2786.7,0.001]
["bitfinex","ETHUSD",1763860420932,6.7559663,2786.8,2786.7,0.001]
["bitfinex","ETHUSD",1763860421132,7.76649817,2786.8,2786.7,0.001]
["bitfinex","ETHUSD",1763860421573,6.46843817,2786.8,2786.7,0.001]
["bitfinex","ETHUSD",1763860423657,10.02132917,2786.8,2786.7,0.001]
["bitfinex","ETHUSD",1763860424244,6.55244317,2786.8,2786.7,0.001]
["bitfinex","ETHUSD",1763860424670,6.44444317,2786.8,2786.7,0.001]
["bitfinex","ETHUSD",1763860424873,3.39881817,2786.8,2786.7,0.001]
["bitfinex","ETHUSD",1763860425051,6.56746117,2786.8,2786.7,0.001]
["bitfinex","ETHUSD",1763860425871,8.48915817,2786.8,2786.7,0.001]
["bitfinex","ETHUSD",1763860426073,3.39881817,2786.8,2786.7,0.001]
["bitfinex","ETHUSD",1763860426370,5.17605617,2786.8,2786.7,0.001]
["bitfinex","ETHUSD",1763860426543,3.39881817,2786.8,2786.7,0.001]
["bitfinex","ETHUSD",1763860426937,2.3882863,2786.8,2786.7,0.001]
["bitfinex","ETHUSD",1763860427550,1.9127863,2786.8,2786.7,0.001]
["bitfinex","ETHUSD",1763860427753,1.6472863,2786.8,2786.7,0.454]
["bitfinex","ETHUSD",1763860427955,1.9065863,2786.8,2786.7,0.001]
["bitfinex","ETHUSD",1763860428241,2.09744493,2786.8,2786.7,0.001]
["bitfinex","ETHUSD",1763860428760,1.83814493,2786.8,2786.7,0.454]
["bitfinex","ETHUSD",1763860428974,1.43264093,2786.8,2786.7,0.454]
["bitfinex","ETHUSD",1763860429166,1.2417823,2786.8,2786.7,0.454]
["bitfinex","ETHUSD",1763860429482,1.2417823,2786.8,2786.7,0.9093]
["bitfinex","ETHUSD",1763860431082,0.90699264,2786.8,2786.7,0.9093]
["bitfinex","ETHUSD",1763860431264,1.2419718,2786.8,2786.7,0.9093]
["bitfinex","ETHUSD",1763860431466,1.2419718,2786.8,2786.7,0.454]
["bitfinex","ETHUSD",1763860432388,2.1040758,2786.8,2786.7,0.001]
["bitfinex","ETHUSD",1763860432553,2.31468338,2786.8,2786.7,0.001]
["bitfinex","ETHUSD",1763860432755,2.59268338,2786.8,2786.7,0.001]
["bitfinex","ETHUSD",1763860432956,1.85808338,2786.8,2786.7,0.001]
["bitfinex","ETHUSD",1763860433153,1.85808338,2786.8,2786.7,0.9093]
["bitfinex","ETHUSD",1763860433154,1.2419718,2786.8,2786.7,0.9093]
["bitfinex","ETHUSD",1763860433478,1.2419718,2786.8,2786.7,0.454]
["bitfinex","ETHUSD",1763860434485,1.2419718,2786.8,2786.7,0.9093]
["bitfinex","ETHUSD",1763860436189,1.24242697,2786.8,2786.7,0.9093]
["bitfinex","ETHUSD",1763860436789,1.24242697,2786.8,2786.7,0.454]
["bitfinex","ETHUSD",1763860438075,1.24242697,2786.8,2786.7,0.001]
["bitfinex","ETHUSD",1763860438076,1.48652697,2786.8,2786.7,0.001]
["bitfinex","ETHUSD",1763860439887,0.33543433,2786.8,2786.7,4.328]
["bitfinex","ETHUSD",1763860440094,0.002,2787.0,2786.7,4.7833]
["bitfinex","ETHUSD",1763860440294,0.407504,2787.0,2786.9,0.453]
["bitfinex","ETHUSD",1763860440625,0.7435766,2787.0,2786.9,0.453]
["bitfinex","ETHUSD",1763860440926,0.9876766,2787.0,2786.7,3.875]
["bitfinex","ETHUSD",1763860441130,0.3360726,2786.9,2786.7,3.875]
["bitfinex","ETHUSD",1763860441615,0.3360726,2786.9,2786.8,0.453]
["bitfinex","ETHUSD",1763860442119,0.7736726,2786.9,2786.7,3.875]
["bitfinex","ETHUSD",1763860442425,0.002,2787.0,2786.7,3.875]
["bitfinex","ETHUSD",1763860442723,0.002,2787.0,2786.9,0.453]
["bitfinex","ETHUSD",1763860442887,0.33816382,2787.0,2786.9,0.453]
["bitfinex","ETHUSD",1763860443319,0.002,2787.0,2786.9,0.453]
["bitfinex","ETHUSD",1763860444031,0.33816382,2787.0,2786.9,0.453]
["bitfinex","ETHUSD",1763860444525,1.07066382,2787.0,2786.7,3.875]
["bitfinex","ETHUSD",1763860444710,0.2461,2787.0,2786.7,3.875]
["bitfinex","ETHUSD",1763860444912,0.002,2787.0,2786.7,3.875]
["bitfinex","ETHUSD",1763860445124,0.002,2787.0,2786.9,0.453]
["bitfinex","ETHUSD",1763860445287,0.33800764,2787.0,2786.9,0.453]
["bitfinex","ETHUSD",1763860447032,0.002,2787.0,2786.9,0.9493]
["bitfinex","ETHUSD",1763860447324,0.002,2787.0,2786.9,0.453]
["bitfinex","ETHUSD",1763860447665,0.2603,2787.0,2786.8,3.874]
["bitfinex","ETHUSD",1763860448424,0.8234294,2787.0,2786.8,3.874]
["bitfinex","ETHUSD",1763860448654,0.5651294,2787.0,2786.9,0.4633]
["bitfinex","ETHUSD",1763860449000,0.5651294,2787.0,2786.9,0.9596]
["bitfinex","ETHUSD",1763860449230,0.002,2787.0,2786.9,4.8336]
["bitfinex","ETHUSD",1763860450127,0.002,2787.0,2786.9,5.31706]
["bitfinex","ETHUSD",1763860457625,0.002,2787.0,2786.9,5.46089548]
["bitfinex","ETHUSD",1763860462141,0.002,2787.0,2786.9,8.83450371]
["bitfinex","ETHUSD",1763860462762,0.002,2787.3,2786.9,8.83450371]
["bitfinex","ETHUSD",1763860462763,0.002,2787.3,2787.2,3.87]
["bitfinex","ETHUSD",1763860463068,0.002,2787.3,2787.2,8.24569653]
["bitfinex","ETHUSD",1763860463265,0.002,2787.5,2787.2,8.70611823]
["bitfinex","ETHUSD",1763860463428,0.002,2787.5,2787.4,3.83690823]
["bitfinex","ETHUSD",1763860463761,0.002,2787.5,2787.4,7.70690823]
["bitfinex","ETHUSD",1763860464063,0.002,2787.5,2787.4,8.20320823]
["bitfinex","ETHUSD",1763860464360,0.002,2787.5,2787.4,9.80924088]
["bitfinex","ETHUSD",1763860465562,0.002,2787.5,2787.4,10.71623352]
["bitfinex","ETHUSD",1763860467136,0.90699264,2788.6,2787.4,10.83723352]
["bitfinex","ETHUSD",1763860467458,1.38349264,2789.2,2788.0,3.37360823]
["bitfinex","ETHUSD",1763860467765,0.4765,2789.2,2788.5,0.6628]
["bitfinex","ETHUSD",1763860468159,0.4765,2789.2,2788.5,1.1591]
["bitfinex","ETHUSD",1763860468539,1.38349264,2789.2,2788.5,1.1591]
["bitfinex","ETHUSD",1763860469082,0.4765,2789.2,2788.5,1.1591]
["bitfinex","ETHUSD",1763860469678,0.90699264,2789.6,2789.1,0.4633]
["bitfinex","ETHUSD",1763860469969,1.33505273,2789.6,2789.2,0.4633]
["bitfinex","ETHUSD",1763860470673,0.90456009,2789.6,2789.0,0.4963]
["bitfinex","ETHUSD",1763860470850,0.4765,2789.6,2789.0,0.4963]
["bitfinex","ETHUSD",1763860471451,0.56269286,2789.5,2788.8,0.4963]
["bitfinex","ETHUSD",1763860473243,0.56269286,2789.5,2788.8,3.86990823]
["bitfinex","ETHUSD",1763860473452,0.4765,2789.8,2788.9,1.57415528]
["bitfinex","ETHUSD",1763860473639,0.90699264,2789.7,2789.0,0.49477635]
["bitfinex","ETHUSD",1763860473870,0.1451,2789.0,2788.6,0.4963]
["bitfinex","ETHUSD",1763860474082,0.90699264,2789.5,2788.6,1.57432957]
["bitfinex","ETHUSD",1763860474457,0.4765,2789.4,2788.6,1.57432957]
["bitfinex","ETHUSD",1763860475258,0.90699264,2789.5,2788.6,1.57432957]
["bitfinex","ETHUSD",1763860475681,0.90699264,2789.5,2788.7,0.4963]
["bitfinex","ETHUSD",1763860475888,1.38349264,2789.5,2788.7,0.4963]
["bitfinex","ETHUSD",1763860477202,3.56260823,2790.0,2788.8,3.40946594]
["bitfinex","ETHUSD",1763860477356,0.4667,2789.9,2788.9,0.39057659]
["bitfinex","ETHUSD",1763860477551,0.4667,2789.9,2788.9,0.84837659]
["bitfinex","ETHUSD",1763860477749,0.4667,2789.9,2788.9,0.88423302]
["bitfinex","ETHUSD",1763860477986,0.4667,2789.9,2789.0,0.4578]
["bitfinex","ETHUSD",1763860478487,0.90699264,2789.8,2789.0,0.53357856]
["bitfinex","ETHUSD",1763860478676,0.90699264,2789.6,2788.9,0.39057659]
["bitfinex","ETHUSD",1763860479083,1.37369264,2789.6,2788.9,0.39057659]
["bitfinex","ETHUSD",1763860479592,0.002,2789.4,2788.9,0.85197659]
["bitfinex","ETHUSD",1763860479959,0.002,2789.4,2788.9,0.4614]
["bitfinex","ETHUSD",1763860482766,0.002,2789.4,2789.3,0.492]
["bitfinex","ETHUSD",1763860483167,0.002,2789.4,2789.3,0.9534]
["bitfinex","ETHUSD",1763860483664,0.002,2789.4,2789.3,0.492]
["bitfinex","ETHUSD",1763860484287,0.002,2789.4,2789.3,0.9534]
["bitfinex","ETHUSD",1763860484489,0.002,2789.4,2789.3,4.8234]
["bitfinex","ETHUSD",1763860484688,0.002,2789.4,2789.3,4.84434]
["bitfinex","ETHUSD",1763860486676,0.002,2789.4,2789.3,5.30574]
["bitfinex","ETHUSD",1763860487202,0.002,2789.4,2789.3,4.84434]
["bitfinex","ETHUSD",1763860488009,0.6205,2789.4,2789.3,3.87]
["bitfinex","ETHUSD",1763860490208,0.002,2789.4,2789.3,4.362]
["bitfinex","ETHUSD",1763860491314,0.1703,2789.4,2789.3,3.87]
["bitfinex","ETHUSD",1763860492235,0.6205,2789.4,2789.3,3.87]
["bitfinex","ETHUSD",1763860492816,0.95595432,2789.4,2789.3,3.87]
["bitfinex","ETHUSD",1763860493136,1.79441458,2789.4,2789.3,3.87]
["bitfinex","ETHUSD",1763860493841,0.405504,2789.3,2788.6,3.87]
["bitfinex","ETHUSD",1763860494019,4.16206255,2789.2,2788.6,3.87]
["bitfinex","ETHUSD",1763860494342,0.33580259,2789.1,2788.6,3.87]
["bitfinex","ETHUSD",1763860494516,0.78880259,2789.1,2788.6,3.87]
["bitfinex","ETHUSD",1763860494715,0.453,2789.0,2788.6,3.87]
["bitfinex","ETHUSD",1763860495830,0.096,2788.7,2788.6,3.87]
["bitfinex","ETHUSD",1763860496730,0.40914505,2788.9,2788.6,4.362]
["bitfinex","ETHUSD",1763860496930,0.33604505,2788.9,2788.6,4.362]
["bitfinex","ETHUSD",1763860497130,0.453,2789.2,2788.6,4.8234]
["bitfinex","ETHUSD",1763860497336,0.33604512,2789.1,2788.6,4.8234]
["bitfinex","ETHUSD",1763860497501,0.33604512,2789.0,2788.6,4.8234]
["bitfinex","ETHUSD",1763860497701,0.002,2789.4,2788.6,4.84434]
["bitfinex","ETHUSD",1763860497922,0.33617588,2789.3,2788.9,0.492]
["bitfinex","ETHUSD",1763860498117,0.33617588,2789.2,2788.9,0.492]
["bitfinex","ETHUSD",1763860498330,1.76749664,2789.4,2788.8,3.87]
["bitfinex","ETHUSD",1763860498331,0.1735,2789.0,2788.8,3.87]
["bitfinex","ETHUSD",1763860498512,0.33617588,2788.9,2788.8,3.87]
["bitfinex","ETHUSD",1763860498713,1.14367588,2788.9,2788.8,3.87]
["bitfinex","ETHUSD",1763860498912,1.14367588,2788.9,2788.2,0.6546]
["bitfinex","ETHUSD",1763860498913,1.14367588,2788.9,2788.3,3.87]
["bitfinex","ETHUSD",1763860499112,0.78652922,2788.8,2788.3,3.87]
["bitfinex","ETHUSD",1763860499314,0.4503,2788.8,2788.4,3.87]
["bitfinex","ETHUSD",1763860499514,0.3572,2788.9,2788.5,3.87]
["bitfinex","ETHUSD",1763860499515,0.453,2788.7,2788.5,3.87]
["bitfinex","ETHUSD",1763860499841,0.453,2788.7,2788.1,4.20736082]
["bitfinex","ETHUSD",1763860500016,0.1837,2788.9,2788.2,0.42073608]
["bitfinex","ETHUSD",1763860500199,0.33619476,2788.8,2788.6,0.492]
["bitfinex","ETHUSD",1763860500546,0.33619476,2788.8,2788.2,0.88213608]
["bitfinex","ETHUSD",1763860501233,0.1735,2788.3,2788.1,3.87]
["bitfinex","ETHUSD",1763860501404,0.0017,2788.2,2788.1,3.87]
["bitfinex","ETHUSD",1763860501604,0.0017,2788.2,2787.9,3.87]
["bitfinex","ETHUSD",1763860502310,0.0017,2788.2,2787.9,0.4614]
["bitfinex","ETHUSD",1763860502516,0.453,2788.4,2788.1,0.492]
["bitfinex","ETHUSD",1763860502736,1.35999264,2788.6,2788.1,0.492]
["bitfinex","ETHUSD",1763860502930,0.453,2788.5,2788.1,0.492]
["bitfinex","ETHUSD",1763860503233,0.453,2788.5,2787.8,0.1995]
["bitfinex","ETHUSD",1763860503234,0.1735,2788.2,2787.8,0.1995]
["bitfinex","ETHUSD",1763860503426,0.1735,2788.2,2787.8,0.45309]
["bitfinex","ETHUSD",1763860503733,0.6238,2788.2,2787.8,0.45309]
["bitfinex","ETHUSD",1763860503936,0.6238,2788.2,2787.6,3.87]
["bitfinex","ETHUSD",1763860504516,0.6238,2788.2,2787.6,4.3314]
["bitfinex","ETHUSD",1763860504942,0.6238,2788.2,2787.6,3.87]
["bitfinex","ETHUSD",1763860505152,0.1735,2788.2,2787.7,0.4614]
["bitfinex","ETHUSD",1763860505449,0.1735,2788.2,2787.8,3.87]
["bitfinex","ETHUSD",1763860505646,0.4503,2788.4,2788.1,0.492]
["bitfinex","ETHUSD",1763860505816,1.35999264,2788.6,2788.1,0.492]
["bitfinex","ETHUSD",1763860506016,0.4624,2788.5,2788.1,0.492]
["bitfinex","ETHUSD",1763860508657,0.4624,2788.5,2787.9,0.88944]
["bitfinex","ETHUSD",1763860508828,0.0016,2788.0,2787.5,0.001]
["bitfinex","ETHUSD",1763860509026,0.0816,2787.6,2787.5,0.001]
["bitfinex","ETHUSD",1763860509440,0.544,2787.6,2787.5,0.001]
["bitfinex","ETHUSD",1763860510968,5.01615636,2787.6,2787.5,0.001]
["bitfinex","ETHUSD",1763860511126,5.60847126,2787.6,2787.5,0.001]
["bitfinex","ETHUSD",1763860511329,11.98097126,2787.6,2787.5,0.001]
["bitfinex","ETHUSD",1763860511628,11.98097126,2787.6,2787.2,0.001]
["bitfinex","ETHUSD",1763860511629,4.60386164,2787.3,2787.2,0.001]
["bitfinex","ETHUSD",1763860511823,7.4563153,2787.3,2787.2,0.001]
["bitfinex","ETHUSD",1763860512156,3.128423,2787.0,2786.9,0.001]
["bitfinex","ETHUSD",1763860512357,4.88159792,2787.0,2786.9,0.001]
["bitfinex","ETHUSD",1763860512543,5.34399792,2787.0,2786.9,0.001]
["bitfinex","ETHUSD",1763860512859,2.1843382,2787.0,2786.9,0.001]
["bitfinex","ETHUSD",1763860513025,3.83779364,2787.0,2786.9,0.001]
["bitfinex","ETHUSD",1763860513225,7.61784964,2787.0,2786.7,0.001]
["bitfinex","ETHUSD",1763860513538,1.31249664,2786.7,2786.6,0.001]
["bitfinex","ETHUSD",1763860513736,13.18648108,2786.7,2786.6,0.001]
["bitfinex","ETHUSD",1763860513940,9.91799742,2786.7,2786.6,0.001]
["bitfinex","ETHUSD",1763860514146,11.07240683,2786.7,2786.6,0.001]
["bitfinex","ETHUSD",1763860514356,10.94500049,2786.7,2786.6,0.001]
["bitfinex","ETHUSD",1763860514528,10.61100049,2786.7,2786.6,0.001]
["bitfinex","ETHUSD",1763860515149,2.28771341,2786.7,2786.6,0.001]
["bitfinex","ETHUSD",1763860515363,1.133304,2786.7,2786.6,0.001]
["bitfinex","ETHUSD",1763860516174,9.20637364,2786.7,2786.6,0.001]
["bitfinex","ETHUSD",1763860516332,8.13264664,2786.7,2786.6,0.001]
["bitfinex","ETHUSD",1763860517569,2.04029664,2786.7,2786.6,0.001]
["bitfinex","ETHUSD",1763860517973,5.83917564,2786.7,2786.6,0.001]
["bitfinex","ETHUSD",1763860518143,6.4417732,2786.7,2786.6,0.001]
["bitfinex","ETHUSD",1763860518560,1.31249664,2786.6,2786.2,0.001]
["bitfinex","ETHUSD",1763860518741,15.50372808,2786.6,2786.2,0.001]
["bitfinex","ETHUSD",1763860518959,15.52531008,2786.6,2786.2,0.001]
["bitfinex","ETHUSD",1763860519176,9.17990508,2786.6,2786.2,0.001]
["bitfinex","ETHUSD",1763860519357,10.19820795,2786.6,2786.2,0.001]
["bitfinex","ETHUSD",1763860519687,2.81069951,2786.6,2786.2,0.001]
["bitfinex","ETHUSD",1763860519856,0.885404,2786.6,2786.2,0.001]
["bitfinex","ETHUSD",1763860520048,4.96173964,2786.6,2786.2,0.001]
["bitfinex","ETHUSD",1763860520251,3.84559664,2786.6,2786.2,0.001]
["bitfinex","ETHUSD",1763860520652,1.79239664,2786.6,2786.2,0.001]
["bitfinex","ETHUSD",1763860521896,4.89654664,2786.6,2786.2,0.001]
["bitfinex","ETHUSD",1763860522094,5.50279112,2786.6,2786.2,0.001]
["bitfinex","ETHUSD",1763860522395,5.64672701,2786.6,2786.2,0.001]
["bitfinex","ETHUSD",1763860522755,5.16790401,2786.6,2786.2,0.001]
["bitfinex","ETHUSD",1763860523091,2.54257701,2786.6,2786.2,0.001]
["bitfinex","ETHUSD",1763860523391,7.38726501,2786.6,2786.2,0.001]
["bitfinex","ETHUSD",1763860523899,6.14593901,2786.6,2786.2,0.001]
["bitfinex","ETHUSD",1763860524688,2.54257701,2786.6,2786.2,0.001]
["bitfinex","ETHUSD",1763860524885,2.39864112,2786.6,2786.2,0.001]
["bitfinex","ETHUSD",1763860525060,1.79239664,2786.6,2786.2,0.001]
["bitfinex","ETHUSD",1763860525484,0.90699264,2786.6,2786.2,0.001]
["bitfinex","ETHUSD",1763860525659,1.31249664,2786.6,2786.2,0.001]
["bitfinex","ETHUSD",1763860525860,1.59279664,2786.6,2786.2,0.001]
["bitfinex","ETHUSD",1763860526082,0.685804,2786.6,2786.2,0.001]
["bitfinex","ETHUSD",1763860527051,0.405504,2787.0,2786.5,0.476]
["bitfinex","ETHUSD",1763860527288,0.405504,2787.0,2786.5,0.9323]
["bitfinex","ETHUSD",1763860527662,0.2803,2786.6,2786.5,0.001]
["bitfinex","ETHUSD",1763860527865,1.146404,2786.6,2786.5,0.001]
["bitfinex","ETHUSD",1763860529189,1.70965689,2786.6,2786.5,0.001]
["bitfinex","ETHUSD",1763860529900,0.405504,2786.6,2786.5,0.476]
["bitfinex","ETHUSD",1763860530081,0.56322713,2786.8,2786.5,0.476]
["bitfinex","ETHUSD",1763860530389,0.405504,2786.7,2786.5,0.4573]
["bitfinex","ETHUSD",1763860530601,1.79831579,2787.3,2786.6,0.475]
["bitfinex","ETHUSD",1763860530811,0.95586887,2787.2,2786.6,0.475]
["bitfinex","ETHUSD",1763860531098,0.405504,2787.2,2786.6,0.9313]
["bitfinex","ETHUSD",1763860531258,0.405504,2787.2,2786.6,0.475]
["bitfinex","ETHUSD",1763860531462,0.405504,2787.0,2786.6,0.475]
["bitfinex","ETHUSD",1763860531702,0.405504,2787.0,2786.9,0.475]
["bitfinex","ETHUSD",1763860531959,0.405504,2787.4,2786.9,0.475]
["bitfinex","ETHUSD",1763860532166,0.33364363,2787.3,2786.9,0.475]
["bitfinex","ETHUSD",1763860532385,0.79604363,2787.3,2786.9,0.475]
["bitfinex","ETHUSD",1763860532589,0.33364363,2787.2,2786.9,0.475]
["bitfinex","ETHUSD",1763860532770,0.405504,2787.4,2786.9,0.475]
["bitfinex","ETHUSD",1763860533095,0.002,2787.0,2786.9,0.475]
["bitfinex","ETHUSD",1763860533493,0.002,2787.0,2786.7,0.4563]
["bitfinex","ETHUSD",1763860533665,0.002,2787.0,2786.9,0.475]
["bitfinex","ETHUSD",1763860534061,0.002,2787.0,2786.9,0.9313]
["bitfinex","ETHUSD",1763860535592,0.002,2787.0,2786.9,0.475]
["bitfinex","ETHUSD",1763860535792,0.002,2787.0,2786.9,0.9313]
["bitfinex","ETHUSD",1763860537368,0.002,2787.0,2786.5,0.001]
["bitfinex","ETHUSD",1763860537369,0.4734,2787.0,2786.5,0.001]
["bitfinex","ETHUSD",1763860537568,0.4734,2787.0,2786.6,0.4705]
["bitfinex","ETHUSD",1763860537869,0.002,2787.0,2786.9,0.4821]
["bitfinex","ETHUSD",1763860538285,0.002,2787.0,2786.9,0.9526]
["bitfinex","ETHUSD",1763860538691,0.002,2787.0,2786.9,0.4821]
["bitfinex","ETHUSD",1763860539096,0.33696652,2787.0,2786.9,0.4821]
["bitfinex","ETHUSD",1763860539497,0.002,2787.0,2786.9,0.4821]
["bitfinex","ETHUSD",1763860539879,0.33696652,2787.0,2786.9,0.4821]
["bitfinex","ETHUSD",1763860540071,0.002,2787.0,2786.9,0.4821]
["bitfinex","ETHUSD",1763860540604,0.33696652,2787.0,2786.9,0.4821]
["bitfinex","ETHUSD",1763860540806,0.002,2787.0,2786.9,0.4821]
["bitfinex","ETHUSD",1763860541012,0.002,2787.0,2786.9,0.9606]
["bitfinex","ETHUSD",1763860541224,0.33696652,2787.0,2786.9,0.9606]
["bitfinex","ETHUSD",1763860541511,0.1477,2787.0,2786.7,3.88]
["bitfinex","ETHUSD",1763860541875,0.4769,2786.8,2786.7,3.88]
["bitfinex","ETHUSD",1763860542115,0.81268391,2786.8,2786.7,3.88]
["bitfinex","ETHUSD",1763860542598,0.81268391,2786.8,2786.7,4.3316]
["bitfinex","ETHUSD",1763860542599,0.33578391,2786.8,2786.7,4.3316]
["bitfinex","ETHUSD",1763860542909,0.33578391,2786.8,2786.7,4.8101]
["bitfinex","ETHUSD",1763860543411,0.33578391,2786.9,2786.7,4.8101]
["bitfinex","ETHUSD",1763860543610,0.33578391,2786.8,2786.7,3.88]
["bitfinex","ETHUSD",1763860543813,0.002,2787.0,2786.7,4.3316]
["bitfinex","ETHUSD",1763860544011,0.002,2787.0,2786.9,0.4516]
["bitfinex","ETHUSD",1763860544215,0.33778664,2787.0,2786.9,0.4516]
["bitfinex","ETHUSD",1763860547172,0.33778664,2787.0,2786.7,3.88]
["bitfinex","ETHUSD",1763860547173,0.47388664,2787.0,2786.7,3.88]
["bitfinex","ETHUSD",1763860547605,0.33778664,2787.0,2786.9,0.4516]
["bitfinex","ETHUSD",1763860548114,0.33778664,2787.0,2786.9,0.9301]
["bitfinex","ETHUSD",1763860548314,0.002,2787.0,2786.9,0.9301]
["bitfinex","ETHUSD",1763860549923,0.002,2787.0,2786.9,5.29111]
["bitfinex","ETHUSD",1763860551987,0.002,2787.0,2786.9,4.3316]
["bitfinex","ETHUSD",1763860552304,0.002,2787.0,2786.9,4.8101]
["bitfinex","ETHUSD",1763860554899,0.002,2787.0,2786.9,4.3316]
["bitfinex","ETHUSD",1763860555279,0.002,2787.0,2786.9,4.8101]
["bitfinex","ETHUSD",1763860556389,0.002,2787.0,2786.9,4.3316]
["bitfinex","ETHUSD",1763860557280,1.52189264,2787.0,2786.9,3.88]
["bitfinex","ETHUSD",1763860557485,2.3602901,2787.0,2786.9,3.88]
["bitfinex","ETHUSD",1763860558613,0.97649746,2787.0,2786.9,3.88]
["bitfinex","ETHUSD",1763860558801,0.33828841,2787.0,2786.9,4.3316]
["bitfinex","ETHUSD",1763860559005,0.002,2787.0,2786.9,0.9301]
["bitfinex","ETHUSD",1763860560320,0.002,2787.0,2786.9,0.4516]
["bitfinex","ETHUSD",1763860560695,0.002,2787.0,2786.9,0.9301]
["bitfinex","ETHUSD",1763860561322,0.002,2787.0,2786.5,0.4795]
["bitfinex","ETHUSD",1763860561522,0.1381,2787.0,2786.5,0.4795]
["bitfinex","ETHUSD",1763860561823,0.6149,2787.0,2786.5,0.4795]
["bitfinex","ETHUSD",1763860562118,0.002,2787.0,2786.9,0.4516]
["bitfinex","ETHUSD",1763860562691,0.002,2787.0,2786.9,0.9301]
["bitfinex","ETHUSD",1763860563691,0.002,2787.0,2786.9,0.4516]
["bitfinex","ETHUSD",1763860563897,0.002,2787.0,2786.9,0.9301]
["bitfinex","ETHUSD",1763860564807,0.1381,2787.0,2786.5,0.001]
["bitfinex","ETHUSD",1763860565124,0.90699264,2786.8,2786.5,0.001]
["bitfinex","ETHUSD",1763860566419,0.90699264,2786.8,2786.5,0.4872]
["bitfinex","ETHUSD",1763860567145,0.90699264,2786.8,2786.5,0.001]
["bitfinex","ETHUSD",1763860567348,4.76524669,2786.6,2786.5,0.001]
["bitfinex","ETHUSD",1763860567644,5.10195682,2786.6,2786.5,0.001]
["bitfinex","ETHUSD",1763860567846,5.55405682,2786.6,2786.5,0.001]
["bitfinex","ETHUSD",1763860568323,1.64920677,2786.6,2786.5,0.4734]
["bitfinex","ETHUSD",1763860568523,1.94070677,2786.6,2786.5,0.001]
["bitfinex","ETHUSD",1763860569225,1.24370277,2786.6,2786.5,0.4734]
["bitfinex","ETHUSD",1763860569425,0.002,2787.0,2786.5,0.9596]
["bitfinex","ETHUSD",1763860569728,0.002,2787.0,2786.9,0.4724]
["bitfinex","ETHUSD",1763860571899,0.56515772,2787.0,2786.9,0.4724]
["bitfinex","ETHUSD",1763860573316,0.73455772,2787.0,2786.8,3.88]
["bitfinex","ETHUSD",1763860576013,0.002,2787.0,2786.9,0.4724]
["bitfinex","ETHUSD",1763860577228,3.54534895,2787.0,2786.6,3.88]
["bitfinex","ETHUSD",1763860577429,0.0045,2786.9,2786.6,3.88]
["bitfinex","ETHUSD",1763860578935,0.002,2787.0,2786.8,0.4724]
["bitfinex","ETHUSD",1763860580933,0.002,2787.0,2786.9,0.4724]
["bitfinex","ETHUSD",1763860581436,0.002,2787.0,2786.9,0.9586]
["bitfinex","ETHUSD",1763860584568,0.002,2787.0,2786.9,1.3918549]
["bitfinex","ETHUSD",1763860584783,0.002,2787.0,2786.9,0.9586]
["bitfinex","ETHUSD",1763860587154,0.002,2787.3,2787.1,3.787]
["bitfinex","ETHUSD",1763860587481,0.002,2787.3,2787.2,7.9063979]
["bitfinex","ETHUSD",1763860587676,0.002,2787.3,2787.2,11.6933979]
["bitfinex","ETHUSD",1763860587895,0.002,2788.8,2787.5,0.4724]
["bitfinex","ETHUSD",1763860588049,0.002,2788.8,2788.4,0.6723]
["bitfinex","ETHUSD",1763860588475,0.002,2788.8,2788.4,1.1585]
["bitfinex","ETHUSD",1763860588885,0.002,2788.8,2788.4,1.6117449]
["bitfinex","ETHUSD",1763860589688,0.002,2788.8,2788.4,1.1585]
["bitfinex","ETHUSD",1763860590088,0.002,2788.8,2788.4,4.53244895]
["bitfinex","ETHUSD",1763860590994,0.002,2788.8,2788.4,1.1585]
["bitfinex","ETHUSD",1763860592011,0.002,2788.8,2788.4,5.42688995]
["bitfinex","ETHUSD",1763860592190,0.002,2788.8,2788.4,5.54788995]
["bitfinex","ETHUSD",1763860592391,0.002,2788.8,2788.7,0.4724]
["bitfinex","ETHUSD",1763860592931,0.002,2788.8,2788.7,0.9586]
["bitfinex","ETHUSD",1763860593515,0.002,2788.8,2788.7,0.4724]
["bitfinex","ETHUSD",1763860594328,0.2848,2788.8,2788.2,0.6861]
["bitfinex","ETHUSD",1763860594510,0.002,2788.8,2788.7,0.4724]
["bitfinex","ETHUSD",1763860595114,0.002,2788.8,2788.5,0.4862]
["bitfinex","ETHUSD",1763860595642,0.002,2788.8,2788.2,0.6861]
["bitfinex","ETHUSD",1763860596422,0.4564,2788.8,2788.2,0.1999]
["bitfinex","ETHUSD",1763860596918,0.4564,2788.8,2787.6,1.02799264]
["bitfinex","ETHUSD",1763860596919,0.282,2788.3,2787.6,0.4534]
["bitfinex","ETHUSD",1763860597109,0.282,2788.3,2787.7,4.3334]
["bitfinex","ETHUSD",1763860597315,0.282,2788.3,2787.8,0.43334]
["bitfinex","ETHUSD",1763860597514,0.282,2788.3,2787.8,0.88674]
["bitfinex","ETHUSD",1763860597715,0.7347,2788.3,2787.9,3.88]
["bitfinex","ETHUSD",1763860597923,0.407504,2788.8,2787.9,3.88]
["bitfinex","ETHUSD",1763860598244,0.4544,2788.5,2787.9,3.88]
["bitfinex","ETHUSD",1763860599512,0.407504,2788.8,2787.9,4.312334]
["bitfinex","ETHUSD",1763860599835,0.407504,2788.8,2788.0,0.4998]
["bitfinex","ETHUSD",1763860600032,0.869404,2788.8,2788.0,0.4998]
["bitfinex","ETHUSD",1763860600246,0.869404,2788.8,2788.1,0.1896]
["bitfinex","ETHUSD",1763860601776,0.002,2788.8,2788.1,0.6894]
["bitfinex","ETHUSD",1763860602275,0.002,2788.8,2788.2,0.4998]
["bitfinex","ETHUSD",1763860603049,0.2747,2788.3,2787.9,0.001]
["bitfinex","ETHUSD",1763860603448,0.407504,2788.8,2788.2,0.4953]
["bitfinex","ETHUSD",1763860603655,0.002,2788.8,2788.2,0.4953]
["bitfinex","ETHUSD",1763860603962,0.002,2788.8,2788.3,0.4998]
["bitfinex","ETHUSD",1763860604759,0.002,2788.8,2788.7,0.4953]
["bitfinex","ETHUSD",1763860605496,0.002,2788.8,2788.7,0.9951]
["bitfinex","ETHUSD",1763860607169,0.002,2788.8,2788.7,1.030959]
["bitfinex","ETHUSD",1763860608153,0.002,2788.8,2788.7,0.9951]
["bitfinex","ETHUSD",1763860609590,0.002,2789.1,2788.7,2.02309264]
["bitfinex","ETHUSD",1763860609887,0.002,2789.1,2789.0,0.4953]
["bitfinex","ETHUSD",1763860610268,0.002,2789.1,2789.0,0.9951]
["bitfinex","ETHUSD",1763860611790,0.002,2789.1,2789.0,1.1388068]
["bitfinex","ETHUSD",1763860611987,0.002,2789.1,2789.0,0.6390068]
["bitfinex","ETHUSD",1763860612191,0.002,2789.1,2789.0,0.4953]
["bitfinex","ETHUSD",1763860612388,0.002,2789.1,2789.0,0.9951]
["bitfinex","ETHUSD",1763860615056,0.002,2789.4,2789.3,3.878]
["bitfinex","ETHUSD",1763860615260,0.002,2789.4,2789.3,4.7611]
["bitfinex","ETHUSD",1763860616873,0.002,2789.4,2789.3,5.2609]
["bitfinex","ETHUSD",1763860617769,0.002,2789.4,2789.3,5.29675128]
["bitfinex","ETHUSD",1763860618297,0.002,2789.4,2789.3,4.7611]
["bitfinex","ETHUSD",1763860618589,0.002,2789.4,2789.3,5.29675128]
["bitfinex","ETHUSD",1763860618791,0.002,2789.4,2789.3,5.2609]
["bitfinex","ETHUSD",1763860619191,0.002,2789.4,2789.3,4.7611]
["bitfinex","ETHUSD",1763860619389,0.002,2789.4,2789.3,4.2658]
["bitfinex","ETHUSD",1763860620660,0.2842,2789.4,2789.3,4.2658]
["bitfinex","ETHUSD",1763860620867,0.2842,2789.4,2789.3,3.878]
["bitfinex","ETHUSD",1763860621286,0.7443,2789.4,2789.3,3.878]
["bitfinex","ETHUSD",1763860621495,0.7443,2789.4,2788.7,3.878]
["bitfinex","ETHUSD",1763860621676,0.4601,2789.3,2788.8,3.878]
["bitfinex","ETHUSD",1763860621871,0.4601,2789.3,2788.7,3.878]
["bitfinex","ETHUSD",1763860622182,0.481,2788.7,2788.6,0.001]
["bitfinex","ETHUSD",1763860623370,0.284,2788.7,2788.6,0.001]
["bitfinex","ETHUSD",1763860623585,0.002,2789.4,2788.6,1.3841]
["bitfinex","ETHUSD",1763860623780,0.4639,2789.4,2788.6,1.3841]
["bitfinex","ETHUSD",1763860623981,0.4639,2789.4,2788.7,0.4998]
["bitfinex","ETHUSD",1763860624198,0.2822,2788.7,2788.6,0.001]
["bitfinex","ETHUSD",1763860624407,0.0028,2788.7,2788.6,0.001]
["bitfinex","ETHUSD",1763860624594,0.4619,2789.2,2788.6,0.4963]
["bitfinex","ETHUSD",1763860625278,1.46967447,2789.3,2788.6,1.48361]
["bitfinex","ETHUSD",1763860625279,0.56268183,2789.3,2788.6,1.48361]
["bitfinex","ETHUSD",1763860625709,0.56268183,2789.3,2788.6,1.51947028]
["bitfinex","ETHUSD",1763860625904,0.56268183,2789.3,2788.6,1.48361]
["bitfinex","ETHUSD",1763860626699,0.56268183,2789.3,2789.2,0.4738]
["bitfinex","ETHUSD",1763860626886,0.002,2789.4,2789.2,3.878]
["bitfinex","ETHUSD",1763860627086,0.7444,2789.3,2789.2,3.878]
["bitfinex","ETHUSD",1763860628488,0.2561,2789.3,2789.2,3.878]
["bitfinex","ETHUSD",1763860628811,0.002,2789.4,2789.2,3.878]
["bitfinex","ETHUSD",1763860628977,0.002,2789.4,2789.2,4.2658]
["bitfinex","ETHUSD",1763860629179,0.002,2789.4,2789.3,0.4738]
["bitfinex","ETHUSD",1763860629381,0.002,2789.4,2789.2,4.2658]
["bitfinex","ETHUSD",1763860629709,0.2561,2789.3,2789.2,3.878]
["bitfinex","ETHUSD",1763860629894,0.2561,2789.3,2788.9,3.878]
["bitfinex","ETHUSD",1763860630402,0.2561,2789.3,2788.9,4.3595]
["bitfinex","ETHUSD",1763860630601,0.2561,2789.3,2788.9,3.878]
["bitfinex","ETHUSD",1763860630602,0.7421,2789.3,2788.9,3.878]
["bitfinex","ETHUSD",1763860631112,0.4771,2789.0,2788.9,3.878]
["bitfinex","ETHUSD",1763860631777,0.2672,2789.2,2788.9,3.878]
["bitfinex","ETHUSD",1763860631977,0.2672,2789.2,2789.0,3.878]
["bitfinex","ETHUSD",1763860632412,0.475,2789.1,2789.0,3.878]
["bitfinex","ETHUSD",1763860633006,0.7443,2789.1,2789.0,3.878]
["bitfinex","ETHUSD",1763860633818,0.7443,2789.1,2788.7,3.878]
["bitfinex","ETHUSD",1763860634016,0.4511,2788.7,2788.6,0.001]
["bitfinex","ETHUSD",1763860634218,2.40735528,2788.7,2788.6,0.001]
["bitfinex","ETHUSD",1763860634419,3.10800282,2788.7,2788.6,0.001]
["bitfinex","ETHUSD",1763860635113,6.75761464,2788.6,2788.5,0.001]
["bitfinex","ETHUSD",1763860635423,5.44334164,2788.5,2788.4,0.001]
["bitfinex","ETHUSD",1763860635721,5.44334164,2788.5,2788.1,0.001]
["bitfinex","ETHUSD",1763860635722,1.29896716,2788.4,2788.1,0.001]
["bitfinex","ETHUSD",1763860635929,1.17239264,2788.2,2788.1,0.001]
["bitfinex","ETHUSD",1763860636304,1.66069264,2788.2,2788.1,0.001]
["bitfinex","ETHUSD",1763860636700,1.17239264,2788.2,2788.1,0.001]
["bitfinex","ETHUSD",1763860636900,0.4883,2788.5,2788.1,0.001]
["bitfinex","ETHUSD",1763860637126,0.90699264,2788.6,2788.1,0.001]
["bitfinex","ETHUSD",1763860637490,1.39529264,2788.6,2788.1,0.001]
["bitfinex","ETHUSD",1763860637729,1.39529264,2788.6,2788.1,0.6786]
["bitfinex","ETHUSD",1763860637730,0.90699264,2788.6,2788.1,0.6786]
["bitfinex","ETHUSD",1763860638222,0.271,2788.2,2788.1,0.001]
["bitfinex","ETHUSD",1763860638583,0.7571,2788.2,2788.1,0.001]
["bitfinex","ETHUSD",1763860640430,0.405504,2788.5,2788.1,0.001]
["bitfinex","ETHUSD",1763860640804,0.4883,2788.4,2788.1,0.001]
["bitfinex","ETHUSD",1763860641294,0.271,2788.2,2788.1,0.001]
["bitfinex","ETHUSD",1763860641792,0.7571,2788.2,2788.1,0.001]
["bitfinex","ETHUSD",1763860642426,0.90699264,2788.6,2788.1,0.6709]
["bitfinex","ETHUSD",1763860642649,1.45760391,2788.6,2788.1,0.6709]
["bitfinex","ETHUSD",1763860642800,0.271,2788.2,2788.1,0.001]
["bitfinex","ETHUSD",1763860646341,0.405504,2788.7,2788.1,1.1524]
["bitfinex","ETHUSD",1763860646712,0.6702,2788.8,2788.1,1.1524]
["bitfinex","ETHUSD",1763860646922,0.4903,2789.2,2788.2,0.4815]
["bitfinex","ETHUSD",1763860648249,0.4903,2789.2,2788.2,0.51736543]
["bitfinex","ETHUSD",1763860649717,0.002,2789.2,2788.2,0.51736543]
["bitfinex","ETHUSD",1763860649920,0.002,2789.2,2788.3,0.03586414]
["bitfinex","ETHUSD",1763860650255,0.002,2789.2,2788.4,0.4815]
["bitfinex","ETHUSD",1763860650414,0.002,2789.2,2789.1,0.4738]
["bitfinex","ETHUSD",1763860650863,0.002,2789.2,2789.1,1.1514]
["bitfinex","ETHUSD",1763860651043,0.273,2789.2,2788.8,0.1961]
["bitfinex","ETHUSD",1763860651976,0.273,2789.2,2788.8,0.6776]
["bitfinex","ETHUSD",1763860653462,0.273,2789.2,2788.5,0.4815]
["bitfinex","ETHUSD",1763860653670,0.7591,2789.2,2788.5,0.4815]
["bitfinex","ETHUSD",1763860654065,0.002,2789.2,2789.1,0.4738]
["bitfinex","ETHUSD",1763860654268,0.002,2789.2,2788.5,0.4815]
["bitfinex","ETHUSD",1763860654479,0.002,2789.2,2788.6,0.4815]
["bitfinex","ETHUSD",1763860654641,0.002,2789.2,2789.1,0.4738]
["bitfinex","ETHUSD",1763860655048,0.002,2789.2,2788.7,0.4815]
["bitfinex","ETHUSD",1763860655567,0.002,2789.2,2789.1,0.4738]
["bitfinex","ETHUSD",1763860655964,0.002,2789.2,2789.1,1.1436]
["bitfinex","ETHUSD",1763860661152,0.002,2789.4,2789.2,3.876]
["bitfinex","ETHUSD",1763860661376,0.002,2789.4,2789.3,0.97796]
["bitfinex","ETHUSD",1763860661688,0.002,2789.4,2789.3,1.46416]
["bitfinex","ETHUSD",1763860663060,0.4627,2789.4,2789.3,3.876]
["bitfinex","ETHUSD",1763860663386,0.7365,2789.4,2788.7,0.4862]
["bitfinex","ETHUSD",1763860665272,0.2738,2789.3,2788.6,0.1972]
["bitfinex","ETHUSD",1763860667190,0.2738,2789.3,2788.7,0.4862]
["bitfinex","ETHUSD",1763860668089,0.002,2789.4,2788.7,0.522059]
["bitfinex","ETHUSD",1763860669158,0.002,2789.4,2789.3,0.476]
["bitfinex","ETHUSD",1763860671274,0.002,2789.4,2789.3,0.9622]
["bitfinex","ETHUSD",1763860678411,0.002,2790.0,2789.8,3.872]
["bitfinex","ETHUSD",1763860678577,0.002,2790.0,2789.4,0.4862]
["bitfinex","ETHUSD",1763860678578,0.002,2790.0,2789.9,4.348]
["bitfinex","ETHUSD",1763860679386,0.6228,2790.0,2789.9,3.872]
["bitfinex","ETHUSD",1763860680308,0.002,2790.0,2789.9,3.872]
["bitfinex","ETHUSD",1763860680714,0.002,2790.0,2789.9,4.348]
["bitfinex","ETHUSD",1763860680903,0.002,2790.0,2789.9,5.269]
["bitfinex","ETHUSD",1763860682503,0.002,2790.0,2789.9,4.3068]
["bitfinex","ETHUSD",1763860682504,0.4627,2790.0,2789.9,4.3068]
["bitfinex","ETHUSD",1763860683290,0.002,2790.0,2789.9,4.3068]
["bitfinex","ETHUSD",1763860684336,0.002,2790.0,2789.9,5.269]
["bitfinex","ETHUSD",1763860684712,0.002,2790.0,2789.9,4.7828]
["bitfinex","ETHUSD",1763860685307,0.002,2790.0,2789.9,4.3068]
["bitfinex","ETHUSD",1763860685640,0.4627,2790.0,2789.9,4.3068]
["bitfinex","ETHUSD",1763860685941,0.4627,2790.0,2789.9,5.2436]
["bitfinex","ETHUSD",1763860685942,0.002,2790.0,2789.9,5.2436]
["bitfinex","ETHUSD",1763860686230,0.1873,2790.8,2790.1,3.87]
["bitfinex","ETHUSD",1763860686428,0.1873,2790.8,2789.9,1.3716]
["bitfinex","ETHUSD",1763860686429,0.1873,2790.8,2790.2,4.29283972]
["bitfinex","ETHUSD",1763860686594,0.1873,2790.8,2790.3,0.1981]
["bitfinex","ETHUSD",1763860686789,0.1692,2790.3,2790.2,4.257]
["bitfinex","ETHUSD",1763860686992,0.4645,2790.7,2790.2,4.257]
["bitfinex","ETHUSD",1763860687206,0.1873,2790.8,2790.2,4.72]
["bitfinex","ETHUSD",1763860687428,0.6538,2791.1,2790.3,4.83863844]
["bitfinex","ETHUSD",1763860687726,0.6538,2791.1,2790.3,4.8028]
["bitfinex","ETHUSD",1763860687912,0.6538,2791.1,2790.4,0.4608]
["bitfinex","ETHUSD",1763860688112,0.6538,2791.1,2790.5,3.87]
["bitfinex","ETHUSD",1763860688330,0.1819,2792.0,2790.4,0.4608]
["bitfinex","ETHUSD",1763860688331,0.4645,2791.5,2790.4,0.4608]
["bitfinex","ETHUSD",1763860689481,0.4645,2791.5,2790.1,0.4608]
["bitfinex","ETHUSD",1763860689624,0.002,2791.1,2790.1,0.5818]
["bitfinex","ETHUSD",1763860690005,0.002,2791.1,2790.2,0.4608]
["bitfinex","ETHUSD",1763860690460,0.002,2791.1,2790.3,0.03583844]
["bitfinex","ETHUSD",1763860690655,0.002,2791.1,2790.2,0.4608]
["bitfinex","ETHUSD",1763860691507,0.002,2791.1,2791.0,0.463]
["bitfinex","ETHUSD",1763860693058,0.002,2791.1,2791.0,0.9238]
["bitfinex","ETHUSD",1763860693366,0.4801,2791.1,2790.4,0.5818]
["bitfinex","ETHUSD",1763860693531,0.4801,2791.1,2790.5,0.4608]
["bitfinex","ETHUSD",1763860694919,0.002,2791.1,2790.6,0.03583458]
["bitfinex","ETHUSD",1763860695319,0.002,2791.1,2790.7,0.4608]
["bitfinex","ETHUSD",1763860696361,0.002,2791.1,2791.0,0.463]
["bitfinex","ETHUSD",1763860698701,0.7367,2791.1,2790.2,0.121]
["bitfinex","ETHUSD",1763860698851,0.4646,2791.1,2790.2,0.8516]
["bitfinex","ETHUSD",1763860699055,0.4645,2791.0,2790.2,0.4608]
["bitfinex","ETHUSD",1763860699352,0.4645,2791.0,2789.9,0.122]
["bitfinex","ETHUSD",1763860699353,0.2721,2790.3,2789.9,0.001]
["bitfinex","ETHUSD",1763860699674,0.002,2791.1,2790.9,0.463]
["bitfinex","ETHUSD",1763860699987,0.002,2791.1,2791.0,0.463]
["bitfinex","ETHUSD",1763860700649,0.002,2791.1,2791.0,0.9238]
["bitfinex","ETHUSD",1763860701075,0.002,2791.1,2791.0,0.95962945]
["bitfinex","ETHUSD",1763860701472,0.002,2791.1,2791.0,5.34255225]
["bitfinex","ETHUSD",1763860701672,0.002,2791.1,2791.0,6.28231148]
["bitfinex","ETHUSD",1763860701855,0.002,2791.1,2791.0,7.18930412]
["bitfinex","ETHUSD",1763860702180,0.002,2791.1,2791.0,7.15347467]
["bitfinex","ETHUSD",1763860703165,0.002,2791.1,2791.0,14.52341985]
["bitfinex","ETHUSD",1763860703592,0.6518,2793.0,2791.1,5.09949664]
["bitfinex","ETHUSD",1763860703879,0.6518,2793.0,2791.5,1.31249664]
["bitfinex","ETHUSD",1763860704085,0.6518,2793.0,2791.2,0.03582688]
["bitfinex","ETHUSD",1763860704086,0.4645,2792.9,2791.6,0.121]
["bitfinex","ETHUSD",1763860704285,0.4645,2792.9,2791.3,0.4608]
["bitfinex","ETHUSD",1763860704490,0.4645,2792.9,2791.3,0.5818]
["bitfinex","ETHUSD",1763860705009,0.1873,2793.0,2791.5,1.31249664]
["bitfinex","ETHUSD",1763860705311,0.1873,2793.0,2791.9,0.90699264]
["bitfinex","ETHUSD",1763860705792,0.1873,2793.0,2792.0,0.4608]
["bitfinex","ETHUSD",1763860705988,0.90699264,2793.8,2792.0,0.4608]
["bitfinex","ETHUSD",1763860706192,0.4645,2793.5,2792.1,0.1896]
["bitfinex","ETHUSD",1763860706388,0.4645,2793.5,2792.2,0.4608]
["bitfinex","ETHUSD",1763860706909,0.4645,2793.2,2792.2,0.4608]
["bitfinex","ETHUSD",1763860707212,0.4645,2793.2,2791.8,4.2619228]
["bitfinex","ETHUSD",1763860707213,0.4645,2793.2,2792.0,0.03581661]
["bitfinex","ETHUSD",1763860707618,0.4645,2793.2,2792.1,0.4608]
["bitfinex","ETHUSD",1763860708209,0.4645,2793.2,2792.1,0.49661533]
["bitfinex","ETHUSD",1763860708408,0.4665,2793.2,2792.1,0.4608]
["bitfinex","ETHUSD",1763860708819,0.002,2793.2,2792.1,1.36779264]
["bitfinex","ETHUSD",1763860709110,0.002,2793.2,2792.2,0.5786532]
["bitfinex","ETHUSD",1763860709415,0.4665,2793.2,2792.2,1.0394532]
["bitfinex","ETHUSD",1763860709711,0.4665,2793.2,2792.3,0.5818]
["bitfinex","ETHUSD",1763860710086,0.4665,2793.2,2792.4,0.4608]
["bitfinex","ETHUSD",1763860710814,0.002,2793.2,2792.4,0.4608]
["bitfinex","ETHUSD",1763860712606,0.002,2793.2,2792.5,0.0358102]
["bitfinex","ETHUSD",1763860712806,0.002,2793.2,2792.6,3.87]
["bitfinex","ETHUSD",1763860712995,0.002,2793.2,2793.1,0.463]
["bitfinex","ETHUSD",1763860713204,0.002,2793.5,2793.2,3.868]
["bitfinex","ETHUSD",1763860713517,0.002,2793.5,2793.3,3.788]
["bitfinex","ETHUSD",1763860714291,0.002,2793.5,2793.4,3.788]
["bitfinex","ETHUSD",1763860714690,0.1845,2793.5,2793.4,3.788]
["bitfinex","ETHUSD",1763860715921,0.002,2793.5,2793.4,0.4553]
["bitfinex","ETHUSD",1763860716222,0.002,2793.5,2793.4,0.87963]
["bitfinex","ETHUSD",1763860717303,0.002,2793.5,2793.4,0.4553]
["bitfinex","ETHUSD",1763860717500,0.002,2793.5,2793.2,0.4889]
["bitfinex","ETHUSD",1763860717728,0.6387,2793.5,2793.2,0.121]
["bitfinex","ETHUSD",1763860718024,0.4648,2793.3,2793.0,3.788]
["bitfinex","ETHUSD",1763860718337,0.1533,2793.1,2793.0,3.788]
["bitfinex","ETHUSD",1763860719305,0.6335,2793.1,2793.0,3.788]
["bitfinex","ETHUSD",1763860719805,0.6335,2793.1,2792.1,0.4889]
["bitfinex","ETHUSD",1763860720014,0.4802,2793.0,2792.0,3.788]
["bitfinex","ETHUSD",1763860720201,0.0048,2792.3,2792.0,0.121]
["bitfinex","ETHUSD",1763860720522,0.0048,2792.3,2791.8,3.788]
["bitfinex","ETHUSD",1763860720726,0.0048,2792.3,2791.9,0.44605]
["bitfinex","ETHUSD",1763860721027,0.002,2793.5,2792.2,0.6723]
["bitfinex","ETHUSD",1763860721325,0.002,2793.5,2792.3,0.5954]
["bitfinex","ETHUSD",1763860721326,0.4828,2793.4,2792.3,0.5954]
["bitfinex","ETHUSD",1763860721510,0.4828,2793.4,2792.4,0.4744]
["bitfinex","ETHUSD",1763860722091,0.4828,2793.4,2792.5,0.0358102]
["bitfinex","ETHUSD",1763860722492,0.002,2793.5,2792.6,0.4744]
["bitfinex","ETHUSD",1763860722693,0.002,2793.5,2792.7,0.121]
["bitfinex","ETHUSD",1763860723240,0.4348,2793.6,2792.7,0.5954]
["bitfinex","ETHUSD",1763860723447,0.56187924,2793.9,2792.7,0.5954]
["bitfinex","ETHUSD",1763860723608,0.56187924,2793.9,2792.8,0.51020635]
["bitfinex","ETHUSD",1763860725245,1.04467924,2793.9,2792.8,0.4744]
["bitfinex","ETHUSD",1763860725696,0.4828,2793.8,2792.8,0.121]
["bitfinex","ETHUSD",1763860725928,0.4828,2793.8,2792.7,0.121]
["bitfinex","ETHUSD",1763860726168,0.4828,2793.8,2792.6,0.121]
["bitfinex","ETHUSD",1763860726369,0.4828,2793.8,2792.5,0.4744]
["bitfinex","ETHUSD",1763860726532,0.4828,2793.8,2792.5,0.5964]
["bitfinex","ETHUSD",1763860726866,0.002,2793.5,2792.5,0.5964]
["bitfinex","ETHUSD",1763860727071,0.002,2793.5,2792.5,0.122]
["bitfinex","ETHUSD",1763860727263,0.4848,2793.5,2792.6,0.95599926]
["bitfinex","ETHUSD",1763860727630,0.4848,2793.5,2792.7,0.4744]
["bitfinex","ETHUSD",1763860728467,0.002,2793.5,2792.8,0.03580635]
["bitfinex","ETHUSD",1763860728836,0.002,2793.5,2792.8,0.51020635]
["bitfinex","ETHUSD",1763860729435,0.002,2793.5,2793.4,0.6723]
["bitfinex","ETHUSD",1763860730057,0.002,2793.5,2793.4,0.4881]
["bitfinex","ETHUSD",1763860730757,0.002,2793.5,2793.2,0.1842]
["bitfinex","ETHUSD",1763860731078,0.002,2793.5,2793.4,0.4881]
["bitfinex","ETHUSD",1763860731531,0.002,2793.5,2793.4,0.9625]
["bitfinex","ETHUSD",1763860732251,0.002,2793.5,2793.4,0.4881]
["bitfinex","ETHUSD",1763860733090,0.0346,2793.5,2792.8,0.4744]
["bitfinex","ETHUSD",1763860733268,0.0346,2793.5,2792.6,4.26859926]
["bitfinex","ETHUSD",1763860733269,0.0346,2793.5,2792.6,1.8629919]
["bitfinex","ETHUSD",1763860733504,0.0346,2793.5,2792.9,0.03580507]
["bitfinex","ETHUSD",1763860733704,0.5129,2793.5,2792.7,0.121]
["bitfinex","ETHUSD",1763860734208,0.5129,2793.5,2792.5,0.001]
["bitfinex","ETHUSD",1763860734397,0.5129,2793.5,2792.5,0.0368102]
["bitfinex","ETHUSD",1763860734597,0.5129,2793.5,2792.6,3.788]
["bitfinex","ETHUSD",1763860735339,0.2012,2792.7,2792.5,0.001]
["bitfinex","ETHUSD",1763860735513,0.0323,2792.6,2792.5,0.001]
["bitfinex","ETHUSD",1763860735833,0.5109,2792.6,2792.5,0.001]
["bitfinex","ETHUSD",1763860736592,0.1964,2792.7,2792.5,0.001]
["bitfinex","ETHUSD",1763860737305,0.5589,2792.6,2792.5,0.001]
["bitfinex","ETHUSD",1763860741649,0.5589,2792.6,2792.5,3.881]
["bitfinex","ETHUSD",1763860743149,0.0801,2792.6,2792.5,3.881]
["bitfinex","ETHUSD",1763860744251,0.0801,2792.6,2792.5,4.2691]
["bitfinex","ETHUSD",1763860744417,0.0801,2792.6,2792.5,3.881]
["bitfinex","ETHUSD",1763860745220,0.5589,2792.6,2792.5,3.881]
["bitfinex","ETHUSD",1763860746647,0.192,2792.9,2792.5,3.881]
["bitfinex","ETHUSD",1763860747015,0.6714,2792.9,2792.5,3.881]
["bitfinex","ETHUSD",1763860747627,0.192,2792.9,2792.6,0.03580892]
["bitfinex","ETHUSD",1763860748861,0.192,2792.9,2792.5,3.881]
["bitfinex","ETHUSD",1763860749065,0.192,2792.9,2792.5,0.001]
["bitfinex","ETHUSD",1763860749230,0.0878,2792.6,2792.5,0.001]
["bitfinex","ETHUSD",1763860749750,0.5633,2792.6,2792.5,0.001]
["bitfinex","ETHUSD",1763860749948,0.192,2792.9,2792.5,0.4962]
["bitfinex","ETHUSD",1763860750149,0.6714,2792.9,2792.5,0.001]
["bitfinex","ETHUSD",1763860750361,0.192,2792.9,2792.5,0.001]
["bitfinex","ETHUSD",1763860750861,0.192,2792.9,2792.5,0.459]
["bitfinex","ETHUSD",1763860751257,0.192,2792.9,2792.5,0.001]
["bitfinex","ETHUSD",1763860752143,0.56195722,2793.4,2792.8,0.4952]
["bitfinex","ETHUSD",1763860752356,0.0878,2792.9,2792.5,0.001]
["bitfinex","ETHUSD",1763860752555,0.087,2792.6,2792.5,0.001]
["bitfinex","ETHUSD",1763860752733,0.4773,2792.8,2792.5,0.001]
["bitfinex","ETHUSD",1763860752934,0.0909,2792.6,2792.5,0.001]
["bitfinex","ETHUSD",1763860754941,0.4773,2792.8,2792.5,0.001]
["bitfinex","ETHUSD",1763860755141,0.191,2792.9,2792.5,0.001]
["bitfinex","ETHUSD",1763860755741,0.4794,2793.1,2792.5,0.459]
["bitfinex","ETHUSD",1763860756160,0.4794,2793.1,2792.5,0.001]
["bitfinex","ETHUSD",1763860758088,0.56196846,2793.3,2793.0,0.4952]
["bitfinex","ETHUSD",1763860758252,0.56196846,2793.3,2792.7,0.03580764]
["bitfinex","ETHUSD",1763860758448,0.002,2793.5,2793.2,0.4952]
["bitfinex","ETHUSD",1763860759278,0.002,2793.5,2792.9,0.458]
["bitfinex","ETHUSD",1763860760258,0.002,2793.5,2792.6,0.458]
["bitfinex","ETHUSD",1763860760446,0.4814,2793.5,2792.7,0.121]
["bitfinex","ETHUSD",1763860760653,0.002,2793.5,2792.8,0.03580635]
["bitfinex","ETHUSD",1763860760952,0.002,2793.5,2792.8,0.49380635]
["bitfinex","ETHUSD",1763860761271,0.002,2793.5,2793.4,0.4952]
["bitfinex","ETHUSD",1763860761581,0.002,2793.5,2793.4,0.68]
["bitfinex","ETHUSD",1763860761885,0.002,2793.5,2793.4,1.138]
["bitfinex","ETHUSD",1763860762450,0.002,2793.5,2793.4,0.68]
["bitfinex","ETHUSD",1763860762685,0.002,2793.5,2793.4,0.9532]
["bitfinex","ETHUSD",1763860763050,0.002,2793.5,2793.4,0.4952]
["bitfinex","ETHUSD",1763860763252,0.002,2793.5,2793.4,0.9532]
["bitfinex","ETHUSD",1763860765558,0.002,2793.5,2793.4,1.358704]
["bitfinex","ETHUSD",1763860765756,0.1831,2795.0,2793.4,1.96923743]
["bitfinex","ETHUSD",1763860766055,0.4794,2796.3,2794.9,0.68]
["bitfinex","ETHUSD",1763860766385,0.4794,2796.3,2795.3,0.4952]
["bitfinex","ETHUSD",1763860766550,0.192,2797.1,2796.2,0.4952]
["bitfinex","ETHUSD",1763860766755,0.192,2797.6,2796.4,0.4952]
["bitfinex","ETHUSD",1763860766974,0.4794,2797.4,2796.4,0.4952]
["bitfinex","ETHUSD",1763860767200,0.192,2797.6,2796.4,0.579]
["bitfinex","ETHUSD",1763860767552,0.192,2797.6,2796.5,0.458]
["bitfinex","ETHUSD",1763860767754,0.6714,2798.0,2796.5,0.458]
["bitfinex","ETHUSD",1763860767957,0.6714,2798.0,2796.6,0.60730303]
["bitfinex","ETHUSD",1763860768278,0.4794,2797.4,2796.2,0.1848]
["bitfinex","ETHUSD",1763860768588,0.4794,2797.7,2796.5,0.121]
["bitfinex","ETHUSD",1763860768985,0.00373117,2796.9,2796.6,0.458]
["bitfinex","ETHUSD",1763860769292,0.00373117,2796.9,2795.7,0.90699264]
["bitfinex","ETHUSD",1763860769293,0.2753,2796.6,2795.6,0.1848]
["bitfinex","ETHUSD",1763860769496,0.0038,2796.3,2795.6,0.1848]
["bitfinex","ETHUSD",1763860769790,0.1905,2796.6,2795.6,0.6428]
["bitfinex","ETHUSD",1763860769993,0.4794,2796.5,2795.6,0.1848]
["bitfinex","ETHUSD",1763860770308,0.1905,2796.6,2795.6,0.1848]
["bitfinex","ETHUSD",1763860770309,0.1905,2796.6,2795.7,0.58]
["bitfinex","ETHUSD",1763860771033,0.2788,2795.8,2795.2,0.458]
["bitfinex","ETHUSD",1763860771229,0.4794,2796.5,2795.4,0.122]
["bitfinex","ETHUSD",1763860771522,0.4794,2796.5,2795.0,0.458]
["bitfinex","ETHUSD",1763860771723,0.4794,2796.5,2794.9,0.1848]
["bitfinex","ETHUSD",1763860771724,0.405504,2796.4,2794.9,0.1848]
["bitfinex","ETHUSD",1763860771924,0.405504,2796.4,2794.9,0.6428]
["bitfinex","ETHUSD",1763860772126,0.405504,2796.2,2794.5,0.458]
["bitfinex","ETHUSD",1763860772431,0.405504,2796.2,2794.5,0.58]
["bitfinex","ETHUSD",1763860772591,0.4794,2796.1,2794.6,0.03578329]
["bitfinex","ETHUSD",1763860772796,0.4794,2796.1,2794.6,0.49378329]
["bitfinex","ETHUSD",1763860773025,0.1905,2796.6,2794.7,1.31249664]
["bitfinex","ETHUSD",1763860773234,0.6699,2796.6,2795.0,4.40503032]
["bitfinex","ETHUSD",1763860773541,0.6699,2796.6,2794.8,0.77891176]
["bitfinex","ETHUSD",1763860773542,0.405504,2796.5,2794.8,1.98612367]
["bitfinex","ETHUSD",1763860773741,0.884904,2796.5,2795.0,0.122]
["bitfinex","ETHUSD",1763860773895,0.884904,2796.5,2795.1,0.03577689]
["bitfinex","ETHUSD",1763860774094,0.4794,2796.4,2795.1,0.22057689]
["bitfinex","ETHUSD",1763860774336,0.4794,2796.4,2795.1,0.1848]
["bitfinex","ETHUSD",1763860776053,0.4794,2796.4,2795.1,0.6657]
["bitfinex","ETHUSD",1763860776671,0.2779,2795.2,2794.5,0.03578457]
["bitfinex","ETHUSD",1763860776956,0.4794,2796.4,2794.0,0.1848]
["bitfinex","ETHUSD",1763860776957,0.2736,2794.6,2794.0,0.1848]
["bitfinex","ETHUSD",1763860777458,0.2736,2794.6,2793.8,0.4809]
["bitfinex","ETHUSD",1763860777960,0.7521,2794.6,2793.8,0.4809]
["bitfinex","ETHUSD",1763860778483,0.4785,2794.5,2793.4,0.4809]
["bitfinex","ETHUSD",1763860779355,0.405504,2794.4,2793.2,0.1848]
["bitfinex","ETHUSD",1763860779568,0.96715429,2794.4,2793.3,0.03579994]
["bitfinex","ETHUSD",1763860779732,0.4705,2794.3,2793.3,0.4986]
["bitfinex","ETHUSD",1763860780359,0.4705,2794.3,2793.0,0.4986]
["bitfinex","ETHUSD",1763860780655,0.4705,2794.3,2792.9,0.001]
["bitfinex","ETHUSD",1763860780656,0.405504,2794.2,2792.9,0.001]
["bitfinex","ETHUSD",1763860780855,0.405504,2794.2,2792.9,0.4996]
["bitfinex","ETHUSD",1763860781071,0.405504,2794.0,2792.9,0.001]
["bitfinex","ETHUSD",1763860781420,0.405504,2793.8,2792.9,0.001]
["bitfinex","ETHUSD",1763860782069,0.405504,2793.6,2792.9,0.001]
["bitfinex","ETHUSD",1763860782451,0.4705,2793.5,2792.9,0.001]
["bitfinex","ETHUSD",1763860783167,0.876004,2793.5,2793.4,0.001]
["bitfinex","ETHUSD",1763860783555,0.967704,2793.5,2793.4,0.001]
["bitfinex","ETHUSD",1763860783870,0.6596,2793.9,2793.4,0.001]
["bitfinex","ETHUSD",1763860784169,0.0917,2793.5,2793.4,0.001]
["bitfinex","ETHUSD",1763860784532,0.0908,2793.0,2792.6,0.001]
["bitfinex","ETHUSD",1763860784729,0.289,2792.7,2792.6,0.001]
["bitfinex","ETHUSD",1763860785181,0.752,2792.7,2792.6,0.001]
["bitfinex","ETHUSD",1763860785535,0.289,2792.7,2792.6,0.001]
["bitfinex","ETHUSD",1763860786006,0.752,2792.7,2792.6,0.001]
["bitfinex","ETHUSD",1763860786859,0.4705,2793.5,2792.6,0.9745]
["bitfinex","ETHUSD",1763860787077,0.4705,2793.4,2792.6,0.4759]
["bitfinex","ETHUSD",1763860788947,0.4705,2793.4,2792.6,0.001]
["bitfinex","ETHUSD",1763860789177,0.2844,2792.7,2792.6,0.001]
["bitfinex","ETHUSD",1763860789343,0.752,2792.7,2792.6,0.001]
["bitfinex","ETHUSD",1763860790574,1.157504,2792.7,2792.6,0.001]
["bitfinex","ETHUSD",1763860792810,11.20098664,2792.7,2792.5,0.001]
["bitfinex","ETHUSD",1763860792982,0.405504,2792.4,2790.7,0.1906]
["bitfinex","ETHUSD",1763860793170,1.31249664,2792.0,2790.0,0.1926]
["bitfinex","ETHUSD",1763860793371,0.0056,2790.8,2790.0,0.1926]
["bitfinex","ETHUSD",1763860793870,0.1891,2790.9,2790.0,0.6912]
["bitfinex","ETHUSD",1763860795389,0.1891,2790.9,2789.9,0.001]
["bitfinex","ETHUSD",1763860795390,0.4705,2790.8,2789.9,0.001]
["bitfinex","ETHUSD",1763860795875,0.1031,2790.0,2789.9,0.001]
["bitfinex","ETHUSD",1763860796375,0.5699,2790.0,2789.9,0.001]
["bitfinex","ETHUSD",1763860797204,6.48519785,2790.9,2789.9,0.001]
["bitfinex","ETHUSD",1763860797205,0.4668,2790.6,2789.9,0.001]
["bitfinex","ETHUSD",1763860797410,0.405504,2790.5,2789.9,0.001]
["bitfinex","ETHUSD",1763860797830,0.405504,2790.6,2789.9,0.001]
["bitfinex","ETHUSD",1763860797994,0.4705,2790.7,2789.9,0.001]
["bitfinex","ETHUSD",1763860799296,0.405504,2790.8,2789.9,0.4996]
["bitfinex","ETHUSD",1763860800226,0.4705,2790.7,2789.9,0.001]
["bitfinex","ETHUSD",1763860800427,0.1031,2790.0,2789.9,0.001]
["bitfinex","ETHUSD",1763860800832,0.975404,2790.0,2789.9,0.001]
["bitfinex","ETHUSD",1763860801192,1.07110923,2790.0,2789.9,0.001]
["bitfinex","ETHUSD",1763860801432,0.66560523,2790.0,2789.9,0.001]
["bitfinex","ETHUSD",1763860801632,0.405504,2790.5,2789.9,0.001]
["bitfinex","ETHUSD",1763860801805,0.56248899,2790.2,2789.9,0.001]
["bitfinex","ETHUSD",1763860802006,0.4652,2790.0,2789.9,0.001]
["bitfinex","ETHUSD",1763860802212,0.56248899,2790.2,2789.9,0.001]
["bitfinex","ETHUSD",1763860803134,0.4652,2790.0,2789.9,0.001]
["bitfinex","ETHUSD",1763860803498,0.5735,2790.0,2789.9,0.001]
["bitfinex","ETHUSD",1763860804111,0.4652,2790.0,2789.9,0.001]
["bitfinex","ETHUSD",1763860804329,0.5735,2790.0,2789.9,0.001]
["bitfinex","ETHUSD",1763860804909,0.56248899,2790.2,2789.9,0.001]
["bitfinex","ETHUSD",1763860805145,0.405504,2790.8,2789.9,0.001]
["bitfinex","ETHUSD",1763860805349,0.4705,2790.7,2789.9,0.001]
["bitfinex","ETHUSD",1763860806124,0.1891,2790.9,2789.9,0.4652]
["bitfinex","ETHUSD",1763860806456,0.1993,2791.1,2789.9,0.4652]
["bitfinex","ETHUSD",1763860807437,0.1993,2791.4,2789.9,0.4652]
["bitfinex","ETHUSD",1763860808148,0.594604,2791.9,2790.0,0.44134629]
["bitfinex","ETHUSD",1763860808149,0.1891,2791.9,2790.0,0.44134629]
["bitfinex","ETHUSD",1763860808320,0.4909,2791.8,2790.0,0.44134629]
["bitfinex","ETHUSD",1763860808644,0.4909,2791.8,2790.1,0.83715389]
["bitfinex","ETHUSD",1763860809014,0.4909,2791.8,2790.1,0.37295389]
["bitfinex","ETHUSD",1763860809216,0.4909,2791.8,2790.2,0.4642]
["bitfinex","ETHUSD",1763860809741,0.4909,2791.8,2790.2,1.40703236]
["bitfinex","ETHUSD",1763860810164,0.4909,2791.8,2790.3,0.4642]
["bitfinex","ETHUSD",1763860810453,0.1891,2791.9,2790.3,0.4642]
["bitfinex","ETHUSD",1763860810940,0.1891,2791.9,2790.4,0.405504]
["bitfinex","ETHUSD",1763860811138,0.1891,2791.9,2790.5,0.4642]
["bitfinex","ETHUSD",1763860811542,0.4909,2792.4,2790.6,0.405504]
["bitfinex","ETHUSD",1763860812040,0.4909,2792.4,2790.7,0.4642]
["bitfinex","ETHUSD",1763860812352,0.33223445,2792.3,2790.7,0.4642]
["bitfinex","ETHUSD",1763860812556,0.4909,2792.4,2790.7,0.4642]
["bitfinex","ETHUSD",1763860812756,0.1902,2792.7,2790.8,0.405504]
["bitfinex","ETHUSD",1763860812928,0.1902,2792.7,2790.7,0.4642]
["bitfinex","ETHUSD",1763860812929,0.4909,2792.6,2790.9,3.88]
["bitfinex","ETHUSD",1763860813124,0.73771818,2792.5,2791.0,0.8522]
["bitfinex","ETHUSD",1763860813460,0.405504,2792.5,2791.0,0.8522]
["bitfinex","ETHUSD",1763860813625,0.896404,2792.5,2791.1,0.6558]
["bitfinex","ETHUSD",1763860814125,0.33244608,2792.4,2791.2,0.4642]
["bitfinex","ETHUSD",1763860814330,0.1902,2792.7,2791.2,0.4642]
["bitfinex","ETHUSD",1763860814751,0.52284395,2792.7,2791.2,0.4642]
["bitfinex","ETHUSD",1763860814960,0.33264395,2792.6,2791.2,0.4642]
["bitfinex","ETHUSD",1763860815361,6.49017446,2792.4,2791.1,0.1916]
["bitfinex","ETHUSD",1763860815658,0.405504,2792.2,2791.1,0.1916]
["bitfinex","ETHUSD",1763860815819,0.4909,2792.3,2791.1,0.6558]
["bitfinex","ETHUSD",1763860816149,0.4909,2792.2,2791.1,1.10938]
["bitfinex","ETHUSD",1763860816355,0.405504,2792.1,2791.1,0.1916]
["bitfinex","ETHUSD",1763860816731,0.4909,2792.0,2791.1,0.1916]
["bitfinex","ETHUSD",1763860816937,0.604804,2791.9,2790.8,0.4642]
["bitfinex","ETHUSD",1763860817449,0.4909,2791.8,2790.8,0.4642]
["bitfinex","ETHUSD",1763860818025,0.4909,2791.8,2790.3,0.4642]
["bitfinex","ETHUSD",1763860818459,0.405504,2791.7,2790.3,0.4642]
["bitfinex","ETHUSD",1763860818659,0.4909,2791.6,2790.3,0.4642]
["bitfinex","ETHUSD",1763860818828,0.33340056,2791.5,2790.3,0.4642]
["bitfinex","ETHUSD",1763860819155,0.5622811,2791.4,2790.3,0.4642]
["bitfinex","ETHUSD",1763860819360,1.0531811,2791.4,2790.3,0.4642]
["bitfinex","ETHUSD",1763860819528,0.4909,2791.3,2790.3,0.4642]
["bitfinex","ETHUSD",1763860821028,0.5622811,2791.4,2790.3,0.4642]
["bitfinex","ETHUSD",1763860821332,0.33387642,2791.3,2790.3,0.4642]
["bitfinex","ETHUSD",1763860822460,0.33387642,2791.3,2790.3,0.50003844]
["bitfinex","ETHUSD",1763860822636,0.33387642,2791.3,2790.3,0.4642]
["bitfinex","ETHUSD",1763860823030,0.82477642,2791.3,2790.3,0.4642]
["bitfinex","ETHUSD",1763860823361,0.33410703,2791.2,2790.3,0.4642]
["bitfinex","ETHUSD",1763860823605,0.73961103,2791.1,2789.9,0.6568]
["bitfinex","ETHUSD",1763860823765,0.405504,2790.8,2789.9,0.001]
["bitfinex","ETHUSD",1763860823954,0.0627,2790.0,2789.9,0.001]
["bitfinex","ETHUSD",1763860824130,0.33410703,2790.6,2789.9,0.001]
["bitfinex","ETHUSD",1763860824327,0.33410703,2790.5,2789.9,0.4652]
["bitfinex","ETHUSD",1763860824532,0.4909,2791.0,2789.9,0.4652]
["bitfinex","ETHUSD",1763860824728,0.33416157,2790.9,2789.9,0.4652]
["bitfinex","ETHUSD",1763860824950,0.33416157,2790.8,2789.9,0.4652]
["bitfinex","ETHUSD",1763860825237,0.33416157,2790.7,2789.9,0.4652]
["bitfinex","ETHUSD",1763860825438,0.33416157,2790.6,2789.9,0.4652]
["bitfinex","ETHUSD",1763860825771,0.4909,2791.0,2789.9,0.4652]
["bitfinex","ETHUSD",1763860825972,0.33414394,2790.9,2789.9,0.4652]
["bitfinex","ETHUSD",1763860826274,0.33414394,2790.8,2789.9,0.4652]
["bitfinex","ETHUSD",1763860826447,0.4909,2791.0,2789.9,0.4652]
["bitfinex","ETHUSD",1763860826448,0.33414394,2790.7,2789.9,0.4652]
["bitfinex","ETHUSD",1763860826663,0.4909,2791.0,2789.9,0.4652]
["bitfinex","ETHUSD",1763860826842,0.33416719,2790.9,2789.9,0.4652]
["bitfinex","ETHUSD",1763860827186,0.33416719,2790.8,2789.9,0.4652]
["bitfinex","ETHUSD",1763860827373,0.33416719,2790.7,2789.9,0.4652]
["bitfinex","ETHUSD",1763860827587,0.4909,2791.0,2789.9,0.001]
["bitfinex","ETHUSD",1763860827898,0.33423119,2790.9,2789.9,0.001]
["bitfinex","ETHUSD",1763860828099,0.73973519,2790.8,2789.9,0.001]
["bitfinex","ETHUSD",1763860828299,0.33423119,2790.7,2789.9,0.001]
["bitfinex","ETHUSD",1763860828464,0.0627,2790.0,2789.9,0.001]
["bitfinex","ETHUSD",1763860829287,0.5494,2790.0,2789.9,0.001]
["bitfinex","ETHUSD",1763860831155,1.2891148,2790.0,2789.9,0.001]
["bitfinex","ETHUSD",1763860831693,9.94426244,2790.0,2789.9,0.001]
["bitfinex","ETHUSD",1763860831857,10.93868868,2790.0,2789.9,0.001]
["bitfinex","ETHUSD",1763860832194,8.43346868,2790.0,2789.9,0.001]
["bitfinex","ETHUSD",1763860832710,23.19717614,2790.0,2789.6,0.001]
["bitfinex","ETHUSD",1763860832985,5.82270964,2789.7,2789.6,0.001]
["bitfinex","ETHUSD",1763860833163,4.84479388,2789.7,2789.6,0.001]
["bitfinex","ETHUSD",1763860833364,5.33569388,2789.7,2789.6,0.001]
["bitfinex","ETHUSD",1763860834559,5.08443388,2789.7,2789.6,0.001]
["bitfinex","ETHUSD",1763860835171,15.92585388,2789.7,2789.6,0.001]
["bitfinex","ETHUSD",1763860835489,15.38087488,2789.7,2789.6,0.001]
["bitfinex","ETHUSD",1763860836007,0.405504,2789.4,2788.1,0.001]
["bitfinex","ETHUSD",1763860836169,29.4922979,2789.4,2788.1,0.001]
["bitfinex","ETHUSD",1763860836370,29.9611979,2789.4,2788.1,0.1839]
["bitfinex","ETHUSD",1763860836601,11.0043669,2789.4,2788.3,0.4556]
["bitfinex","ETHUSD",1763860837070,11.0043669,2789.4,2788.1,0.1839]
["bitfinex","ETHUSD",1763860837274,12.3500265,2789.4,2788.1,0.001]
["bitfinex","ETHUSD",1763860837488,13.7388379,2789.4,2788.1,0.001]
["bitfinex","ETHUSD",1763860837686,1.31249664,2789.0,2788.1,0.001]
["bitfinex","ETHUSD",1763860837895,0.620904,2788.2,2788.1,0.001]
["bitfinex","ETHUSD",1763860838803,0.90699264,2788.7,2788.1,0.001]
["bitfinex","ETHUSD",1763860838804,0.1882,2788.5,2788.1,0.001]
["bitfinex","ETHUSD",1763860839025,1.31249664,2788.7,2788.1,0.1839]
["bitfinex","ETHUSD",1763860839026,0.405504,2788.7,2788.1,0.1839]
["bitfinex","ETHUSD",1763860840239,6.08467046,2789.2,2788.2,0.461]
["bitfinex","ETHUSD",1763860840240,0.405504,2789.2,2788.2,0.461]
["bitfinex","ETHUSD",1763860840391,0.405504,2789.0,2788.2,0.461]
["bitfinex","ETHUSD",1763860841093,0.405504,2789.2,2788.2,0.461]
["bitfinex","ETHUSD",1763860841520,0.1882,2789.3,2788.2,0.461]
["bitfinex","ETHUSD",1763860841723,0.6674,2789.3,2788.2,0.461]
["bitfinex","ETHUSD",1763860841894,0.405504,2789.2,2788.2,0.461]
["bitfinex","ETHUSD",1763860842095,0.884704,2789.2,2788.2,0.461]
["bitfinex","ETHUSD",1763860842887,0.1882,2789.3,2788.2,0.461]
["bitfinex","ETHUSD",1763860842888,0.56278638,2789.0,2788.2,0.461]
["bitfinex","ETHUSD",1763860843089,0.56278638,2789.0,2788.1,0.1839]
["bitfinex","ETHUSD",1763860843326,0.405504,2788.8,2788.1,0.001]
["bitfinex","ETHUSD",1763860843532,0.4792,2788.7,2788.1,0.001]
["bitfinex","ETHUSD",1763860843729,0.405504,2788.6,2788.1,0.001]
["bitfinex","ETHUSD",1763860844026,0.475604,2788.2,2788.1,0.001]
["bitfinex","ETHUSD",1763860845221,0.4751,2788.5,2788.1,0.001]
["bitfinex","ETHUSD",1763860845398,0.405504,2788.4,2788.1,0.001]
["bitfinex","ETHUSD",1763860845602,0.0741,2788.2,2788.1,0.001]
["bitfinex","ETHUSD",1763860845800,7.17351664,2788.2,2788.1,0.001]
["bitfinex","ETHUSD",1763860846025,7.77468535,2788.2,2788.1,0.001]
["bitfinex","ETHUSD",1763860846192,7.42089535,2788.2,2788.1,0.001]
["bitfinex","ETHUSD",1763860846398,6.00135235,2788.2,2788.1,0.001]
["bitfinex","ETHUSD",1763860847627,21.48685435,2788.2,2788.1,0.001]
["bitfinex","ETHUSD",1763860847828,21.90505595,2788.2,2788.1,0.001]
["bitfinex","ETHUSD",1763860848139,10.67092995,2788.2,2788.1,0.001]
["bitfinex","ETHUSD",1763860848700,8.66252471,2788.2,2788.1,0.001]
["bitfinex","ETHUSD",1763860849037,5.66391471,2788.2,2788.1,0.001]
["bitfinex","ETHUSD",1763860849244,4.762086,2788.2,2788.1,0.001]
["bitfinex","ETHUSD",1763860849600,4.290986,2788.2,2788.1,0.001]
["bitfinex","ETHUSD",1763860849806,1.469966,2788.2,2788.1,0.001]
["bitfinex","ETHUSD",1763860850433,0.56297336,2788.2,2788.1,0.6814]
["bitfinex","ETHUSD",1763860850652,0.4792,2789.2,2788.1,1.1424]
["bitfinex","ETHUSD",1763860850951,0.56285282,2788.6,2788.2,0.461]
["bitfinex","ETHUSD",1763860851141,0.56285282,2788.6,2788.1,0.001]
["bitfinex","ETHUSD",1763860851339,6.08467046,2789.2,2788.1,0.001]
["bitfinex","ETHUSD",1763860851340,0.0818,2788.5,2788.1,0.001]
["bitfinex","ETHUSD",1763860851533,0.56286616,2788.5,2788.2,0.461]
["bitfinex","ETHUSD",1763860851853,0.56286616,2788.5,2788.1,0.462]
["bitfinex","ETHUSD",1763860852753,0.56286616,2788.5,2788.1,0.001]
["bitfinex","ETHUSD",1763860855269,0.884704,2788.4,2788.1,0.001]
["bitfinex","ETHUSD",1763860855421,0.405504,2788.4,2788.1,0.001]
["bitfinex","ETHUSD",1763860857060,0.56286616,2788.5,2788.1,0.462]
["bitfinex","ETHUSD",1763860857259,0.56286616,2788.5,2788.4,0.4864]
["bitfinex","ETHUSD",1763860857825,0.4792,2789.1,2788.4,0.4864]
["bitfinex","ETHUSD",1763860858026,0.405504,2788.9,2788.4,0.4864]
["bitfinex","ETHUSD",1763860858226,0.33399649,2788.8,2788.4,0.4864]
["bitfinex","ETHUSD",1763860858437,0.33399649,2788.8,2788.1,0.001]
["bitfinex","ETHUSD",1763860858438,0.405504,2788.4,2788.1,0.001]
["bitfinex","ETHUSD",1763860858639,0.0701,2788.2,2788.1,0.001]
["bitfinex","ETHUSD",1763860858960,0.405504,2789.0,2788.3,0.4864]
["bitfinex","ETHUSD",1763860859121,0.90699264,2789.1,2788.3,0.4864]
["bitfinex","ETHUSD",1763860859122,0.3343086,2788.9,2788.3,0.4864]
["bitfinex","ETHUSD",1763860859328,0.3343086,2788.8,2788.3,0.4864]
["bitfinex","ETHUSD",1763860859560,0.405504,2789.0,2788.3,0.4864]
["bitfinex","ETHUSD",1763860859855,0.33454233,2788.9,2788.3,0.4864]
["bitfinex","ETHUSD",1763860860029,0.33454233,2788.8,2788.3,0.9474]
["bitfinex","ETHUSD",1763860860229,0.33454233,2788.7,2788.3,0.9474]
["bitfinex","ETHUSD",1763860860460,0.002,2789.3,2789.0,0.4864]
["bitfinex","ETHUSD",1763860860757,0.002,2789.3,2789.0,0.9474]
["bitfinex","ETHUSD",1763860860932,0.002,2789.3,2789.2,0.4864]
["bitfinex","ETHUSD",1763860861332,0.002,2789.3,2789.2,4.8274]
["bitfinex","ETHUSD",1763860861533,0.002,2789.6,2789.2,5.32954]
["bitfinex","ETHUSD",1763860861834,0.002,2789.6,2789.5,0.4864]
["bitfinex","ETHUSD",1763860862256,0.002,2789.6,2789.5,0.9474]
["bitfinex","ETHUSD",1763860865241,0.002,2789.6,2789.1,0.194]
["bitfinex","ETHUSD",1763860865447,0.002,2789.6,2789.5,0.4864]
["bitfinex","ETHUSD",1763860865980,0.002,2789.6,2789.5,0.9474]
["bitfinex","ETHUSD",1763860867477,0.002,2789.6,2789.0,0.1947]
["bitfinex","ETHUSD",1763860867478,0.4642,2789.6,2789.0,0.1947]
["bitfinex","ETHUSD",1763860867679,0.002,2789.6,2789.0,0.1947]
["bitfinex","ETHUSD",1763860867976,0.002,2789.6,2789.1,0.4943]
["bitfinex","ETHUSD",1763860868376,0.002,2789.6,2789.0,0.1947]
["bitfinex","ETHUSD",1763860868749,0.4936,2789.6,2788.1,0.001]
["bitfinex","ETHUSD",1763860868949,0.002,2789.6,2788.5,6.08467046]
["bitfinex","ETHUSD",1763860869147,0.002,2789.6,2789.5,0.6556]
["bitfinex","ETHUSD",1763860869556,0.002,2789.6,2789.5,1.1499]
["bitfinex","ETHUSD",1763860871069,0.002,2789.6,2789.5,7.23457046]
["bitfinex","ETHUSD",1763860872149,0.002,2789.6,2789.5,1.1499]
["bitfinex","ETHUSD",1763860872581,0.75887437,2791.3,2789.5,1.1499]
["bitfinex","ETHUSD",1763860872582,0.75887437,2791.3,2789.8,0.4609]
["bitfinex","ETHUSD",1763860872787,0.75887437,2791.3,2789.9,6.70097046]
["bitfinex","ETHUSD",1763860872987,0.75887437,2791.3,2790.0,0.71618705]
["bitfinex","ETHUSD",1763860873179,0.75887437,2791.3,2790.0,1.21048705]
["bitfinex","ETHUSD",1763860873374,0.75887437,2791.3,2790.1,0.4943]
["bitfinex","ETHUSD",1763860873954,0.002,2790.2,2790.1,0.4943]
["bitfinex","ETHUSD",1763860874385,0.002,2790.2,2790.1,0.9552]
["bitfinex","ETHUSD",1763860874588,0.002,2790.2,2790.1,1.73080575]
["bitfinex","ETHUSD",1763860875968,0.002,2790.2,2790.1,0.9552]
["bitfinex","ETHUSD",1763860878378,0.002,2790.2,2789.7,0.4943]
["bitfinex","ETHUSD",1763860878566,0.002,2790.2,2790.1,0.4609]
["bitfinex","ETHUSD",1763860878962,0.002,2790.2,2790.1,0.9552]
["bitfinex","ETHUSD",1763860880501,0.002,2790.2,2790.1,0.4609]
["bitfinex","ETHUSD",1763860880684,0.002,2790.2,2789.9,3.88]
["bitfinex","ETHUSD",1763860881197,0.002,2790.2,2789.9,4.3743]
["bitfinex","ETHUSD",1763860881396,0.002,2790.2,2789.9,4.81173]
["bitfinex","ETHUSD",1763860881779,0.002,2790.2,2790.1,0.4609]
["bitfinex","ETHUSD",1763860882193,0.002,2790.2,2790.1,0.9552]
["bitfinex","ETHUSD",1763860882499,0.002,2790.2,2790.1,0.4609]
["bitfinex","ETHUSD",1763860882700,0.5624032,2791.3,2790.6,0.405504]
["bitfinex","ETHUSD",1763860882901,0.6816,2792.4,2791.2,0.6073]
["bitfinex","ETHUSD",1763860883268,0.4936,2792.2,2791.2,0.6073]
["bitfinex","ETHUSD",1763860884302,0.4936,2792.2,2791.2,0.4609]
["bitfinex","ETHUSD",1763860884505,0.2708,2791.3,2790.0,0.405504]
["bitfinex","ETHUSD",1763860884801,0.1889,2791.3,2790.3,0.4943]
["bitfinex","ETHUSD",1763860885298,0.6805,2791.3,2790.3,0.4943]
["bitfinex","ETHUSD",1763860885507,0.6805,2791.3,2790.0,0.4943]
["bitfinex","ETHUSD",1763860885706,0.6805,2791.3,2790.0,0.53014229]
["bitfinex","ETHUSD",1763860885882,0.56239325,2791.1,2790.0,0.53014229]
["bitfinex","ETHUSD",1763860886297,0.6805,2791.3,2790.0,0.53014229]
["bitfinex","ETHUSD",1763860886876,0.6805,2791.3,2790.0,0.4943]
["bitfinex","ETHUSD",1763860887075,0.19,2791.5,2790.0,0.4943]
["bitfinex","ETHUSD",1763860887291,0.19,2791.5,2790.1,0.5021489]
["bitfinex","ETHUSD",1763860887494,0.6816,2791.5,2790.0,0.4943]
["bitfinex","ETHUSD",1763860887887,0.4916,2791.4,2790.2,0.90699264]
["bitfinex","ETHUSD",1763860888076,0.4916,2791.4,2790.3,0.4943]
["bitfinex","ETHUSD",1763860888275,0.4916,2791.4,2790.4,3.88]
["bitfinex","ETHUSD",1763860889004,0.405504,2791.3,2790.4,3.88]
["bitfinex","ETHUSD",1763860889383,0.405504,2791.1,2789.8,0.1464]
["bitfinex","ETHUSD",1763860889589,0.405504,2791.1,2789.9,0.4943]
["bitfinex","ETHUSD",1763860889815,0.56240789,2790.9,2789.9,0.4943]
["bitfinex","ETHUSD",1763860890144,0.56240789,2790.9,2789.9,0.53014357]
["bitfinex","ETHUSD",1763860890439,0.56240789,2790.9,2789.9,0.4943]
["bitfinex","ETHUSD",1763860890736,0.56240789,2790.9,2790.0,0.001]
["bitfinex","ETHUSD",1763860890941,0.192,2791.5,2790.8,0.4609]
["bitfinex","ETHUSD",1763860891492,0.6836,2791.5,2790.6,0.4943]
["bitfinex","ETHUSD",1763860891929,0.4916,2791.4,2790.3,0.4943]
["bitfinex","ETHUSD",1763860892116,0.4916,2791.4,2790.4,0.43743]
["bitfinex","ETHUSD",1763860892425,0.002,2791.5,2790.4,0.43743]
["bitfinex","ETHUSD",1763860892611,0.002,2791.5,2790.5,1.40129264]
["bitfinex","ETHUSD",1763860892817,0.002,2791.5,2790.6,0.03583458]
["bitfinex","ETHUSD",1763860893014,0.002,2791.5,2790.6,0.53013458]
["bitfinex","ETHUSD",1763860893894,0.002,2791.5,2790.6,0.4943]
["bitfinex","ETHUSD",1763860894424,0.002,2791.5,2790.7,3.88]
["bitfinex","ETHUSD",1763860894606,0.002,2791.5,2790.8,0.44101346]
["bitfinex","ETHUSD",1763860894808,0.002,2791.5,2790.8,0.93531346]
["bitfinex","ETHUSD",1763860895330,0.002,2791.5,2790.8,0.44101346]
["bitfinex","ETHUSD",1763860895522,0.002,2791.5,2790.9,0.4943]
["bitfinex","ETHUSD",1763860895936,0.002,2791.5,2790.8,0.44101346]
["bitfinex","ETHUSD",1763860896359,0.002,2791.5,2790.9,0.43210135]
["bitfinex","ETHUSD",1763860896549,0.002,2791.5,2790.7,3.88]
["bitfinex","ETHUSD",1763860896710,0.4856,2791.4,2790.7,3.88]
["bitfinex","ETHUSD",1763860897648,0.002,2791.5,2790.8,0.4634]
["bitfinex","ETHUSD",1763860898722,0.2822,2790.9,2790.5,0.90699264]
["bitfinex","ETHUSD",1763860898923,0.2822,2790.9,2790.2,0.90699264]
["bitfinex","ETHUSD",1763860899098,0.1944,2790.9,2790.3,0.52503926]
["bitfinex","ETHUSD",1763860899335,0.4725,2791.2,2790.3,0.52503926]
["bitfinex","ETHUSD",1763860899920,0.4745,2791.5,2790.3,1.01943926]
["bitfinex","ETHUSD",1763860900229,0.33514806,2791.4,2790.3,4.89943926]
["bitfinex","ETHUSD",1763860900431,0.33514806,2791.3,2790.3,4.89943926]
["bitfinex","ETHUSD",1763860900625,0.33514806,2791.2,2790.4,0.58064319]
["bitfinex","ETHUSD",1763860900803,0.4745,2791.5,2790.4,0.58064319]
["bitfinex","ETHUSD",1763860900997,0.3354799,2791.4,2790.4,1.07504319]
["bitfinex","ETHUSD",1763860901320,0.3354799,2791.3,2790.4,1.07504319]
["bitfinex","ETHUSD",1763860901526,0.3354799,2791.2,2790.4,1.07504319]
["bitfinex","ETHUSD",1763860901709,0.4725,2791.4,2790.5,0.49550432]
["bitfinex","ETHUSD",1763860901914,0.33553056,2791.3,2790.5,0.98990432]
["bitfinex","ETHUSD",1763860902130,0.33553056,2791.3,2790.6,3.88]
["bitfinex","ETHUSD",1763860902314,0.002,2791.5,2790.6,4.3744]
["bitfinex","ETHUSD",1763860902638,0.33555531,2791.4,2790.6,3.88]
["bitfinex","ETHUSD",1763860902997,0.80805531,2791.4,2790.6,3.88]
["bitfinex","ETHUSD",1763860903203,0.33555531,2791.3,2790.6,3.88]
["bitfinex","ETHUSD",1763860903408,0.80805531,2791.3,2790.6,3.88]
["bitfinex","ETHUSD",1763860903608,0.33557711,2791.2,2790.6,3.88]
["bitfinex","ETHUSD",1763860903808,0.4914,2790.7,2790.6,3.88]
["bitfinex","ETHUSD",1763860904037,0.4725,2791.1,2790.2,3.88]
["bitfinex","ETHUSD",1763860904237,0.4725,2791.1,2790.2,4.42043926]
["bitfinex","ETHUSD",1763860905736,0.33560855,2791.0,2790.0,0.001]
["bitfinex","ETHUSD",1763860906111,0.6594,2790.9,2790.0,0.001]
["bitfinex","ETHUSD",1763860906538,0.1869,2790.9,2790.0,0.4954]
["bitfinex","ETHUSD",1763860906834,0.6594,2790.9,2790.0,0.4954]
["bitfinex","ETHUSD",1763860907029,0.002,2791.5,2790.0,0.4954]
["bitfinex","ETHUSD",1763860907235,0.002,2791.5,2790.0,0.6174]
["bitfinex","ETHUSD",1763860907236,0.56240579,2790.8,2790.0,0.6174]
["bitfinex","ETHUSD",1763860907458,0.4725,2791.4,2790.0,0.6174]
["bitfinex","ETHUSD",1763860907657,0.33557879,2791.3,2790.2,0.90699264]
["bitfinex","ETHUSD",1763860907868,0.33557879,2791.3,2790.3,0.48228336]
["bitfinex","ETHUSD",1763860908040,0.33557879,2791.3,2790.3,0.97668336]
["bitfinex","ETHUSD",1763860908530,0.80807879,2791.3,2790.3,0.48228336]
["bitfinex","ETHUSD",1763860908736,0.4725,2791.3,2790.4,0.4944]
["bitfinex","ETHUSD",1763860910069,0.4725,2791.3,2790.3,0.48228336]
["bitfinex","ETHUSD",1763860910237,0.33560482,2791.2,2790.3,0.48228336]
["bitfinex","ETHUSD",1763860910638,0.4725,2791.1,2790.3,0.48228336]
["bitfinex","ETHUSD",1763860911942,0.4725,2791.4,2790.4,4.3744]
["bitfinex","ETHUSD",1763860912197,0.002,2791.5,2791.4,0.679]
["bitfinex","ETHUSD",1763860912832,0.002,2791.5,2791.4,0.4906]
["bitfinex","ETHUSD",1763860913577,0.109,2791.5,2790.7,4.78699264]
["bitfinex","ETHUSD",1763860913750,0.109,2791.5,2790.7,0.6164]
["bitfinex","ETHUSD",1763860914340,0.002,2791.5,2790.7,0.6164]
["bitfinex","ETHUSD",1763860914542,0.002,2791.5,2791.4,0.4906]
["bitfinex","ETHUSD",1763860915366,0.002,2791.5,2791.0,0.1884]
["bitfinex","ETHUSD",1763860915769,0.002,2791.5,2791.1,0.4944]
["bitfinex","ETHUSD",1763860916280,0.002,2791.8,2791.4,0.4906]
["bitfinex","ETHUSD",1763860916580,0.002,2792.1,2791.7,0.4906]
["bitfinex","ETHUSD",1763860916745,0.002,2792.1,2792.0,0.4906]
["bitfinex","ETHUSD",1763860917146,0.002,2792.1,2792.0,5.77199264]
["bitfinex","ETHUSD",1763860917346,0.002,2792.1,2792.0,7.39679931]
["bitfinex","ETHUSD",1763860917990,0.1869,2793.6,2792.1,1.31249664]
["bitfinex","ETHUSD",1763860918156,0.33470608,2794.0,2792.1,6.06743025]
["bitfinex","ETHUSD",1763860918359,0.1869,2793.8,2792.5,1.31249664]
["bitfinex","ETHUSD",1763860918566,0.6594,2794.1,2792.7,0.405504]
["bitfinex","ETHUSD",1763860918567,0.1869,2794.1,2792.7,0.405504]
["bitfinex","ETHUSD",1763860918881,0.1869,2794.1,2792.9,0.90699264]
["bitfinex","ETHUSD",1763860919071,0.4725,2794.0,2792.8,0.3138008]
["bitfinex","ETHUSD",1763860919266,0.4725,2794.0,2792.8,0.6862008]
["bitfinex","ETHUSD",1763860919458,0.4725,2794.0,2792.8,0.6164]
["bitfinex","ETHUSD",1763860919662,0.4725,2794.0,2792.9,0.4944]
["bitfinex","ETHUSD",1763860919844,0.1869,2794.1,2792.9,1.40139264]
["bitfinex","ETHUSD",1763860920044,0.1869,2794.1,2793.0,0.4944]
["bitfinex","ETHUSD",1763860920244,0.1869,2794.1,2793.1,0.1884]
["bitfinex","ETHUSD",1763860920669,0.6594,2794.1,2793.1,0.1884]
["bitfinex","ETHUSD",1763860920901,0.60243543,2795.2,2793.3,4.68399264]
["bitfinex","ETHUSD",1763860920902,0.1869,2794.8,2793.3,4.68399264]
["bitfinex","ETHUSD",1763860921054,0.4725,2794.7,2793.1,0.6828]
["bitfinex","ETHUSD",1763860921388,4.45076064,2794.5,2792.7,0.4944]
["bitfinex","ETHUSD",1763860921573,1.31249664,2794.2,2792.3,0.4944]
["bitfinex","ETHUSD",1763860921758,0.405504,2794.0,2792.3,6.79343401]
["bitfinex","ETHUSD",1763860921959,0.405504,2794.4,2792.4,0.90699264]
["bitfinex","ETHUSD",1763860922176,0.405504,2794.4,2792.5,1.17554667]
["bitfinex","ETHUSD",1763860922177,0.1869,2793.9,2792.5,1.17554667]
["bitfinex","ETHUSD",1763860922482,0.4725,2794.6,2792.9,0.405504]
["bitfinex","ETHUSD",1763860922651,0.4725,2794.6,2793.8,0.1884]
["bitfinex","ETHUSD",1763860923052,0.1869,2794.8,2793.8,0.1884]
["bitfinex","ETHUSD",1763860923248,0.1869,2794.8,2793.8,0.6828]
["bitfinex","ETHUSD",1763860923662,0.1869,2794.8,2793.9,0.4944]
["bitfinex","ETHUSD",1763860925064,0.2618,2794.0,2793.5,0.1884]
["bitfinex","ETHUSD",1763860925385,0.2618,2794.0,2793.2,0.6828]
["bitfinex","ETHUSD",1763860925689,0.4725,2794.7,2793.3,0.4944]
["bitfinex","ETHUSD",1763860926393,0.405504,2794.6,2793.2,0.1884]
["bitfinex","ETHUSD",1763860926756,0.4649,2794.5,2793.3,3.88]
["bitfinex","ETHUSD",1763860927455,0.4649,2794.5,2793.3,3.87115]
["bitfinex","ETHUSD",1763860928494,0.1869,2793.4,2793.0,3.87115]
["bitfinex","ETHUSD",1763860928696,0.1869,2793.4,2792.9,0.1873]
["bitfinex","ETHUSD",1763860929089,0.4649,2793.3,2792.1,0.6838]
["bitfinex","ETHUSD",1763860929288,0.1869,2793.4,2792.2,0.53121405]
["bitfinex","ETHUSD",1763860929486,0.4649,2793.6,2792.2,0.4954]
["bitfinex","ETHUSD",1763860930599,0.198,2793.7,2792.3,0.03581277]
["bitfinex","ETHUSD",1763860931098,0.6629,2793.7,2792.4,0.4954]
["bitfinex","ETHUSD",1763860932737,0.6629,2793.7,2792.5,0.0358102]
["bitfinex","ETHUSD",1763860932926,0.198,2793.7,2792.5,0.0358102]
["bitfinex","ETHUSD",1763860933125,0.198,2793.7,2792.6,0.4954]
["bitfinex","ETHUSD",1763860933305,0.198,2793.7,2792.6,0.6174]
["bitfinex","ETHUSD",1763860933690,0.4669,2794.0,2792.6,0.6174]
["bitfinex","ETHUSD",1763860933691,0.198,2793.9,2792.6,0.6174]
["bitfinex","ETHUSD",1763860934227,1.22467254,2793.9,2792.6,0.6174]
["bitfinex","ETHUSD",1763860934531,1.22467254,2793.9,2792.6,0.4954]
["bitfinex","ETHUSD",1763860934728,0.4649,2793.8,2792.6,0.4954]
["bitfinex","ETHUSD",1763860935323,0.4649,2793.8,2792.7,3.87115]
["bitfinex","ETHUSD",1763860936702,0.405504,2793.7,2792.8,3.87115]
["bitfinex","ETHUSD",1763860937117,0.1757,2792.9,2792.8,3.87115]
["bitfinex","ETHUSD",1763860937334,0.1757,2792.9,2792.3,3.87115]
["bitfinex","ETHUSD",1763860937556,0.1757,2792.9,2792.3,4.40866637]
["bitfinex","ETHUSD",1763860937758,0.1757,2792.9,2792.3,3.87115]
["bitfinex","ETHUSD",1763860938434,0.1757,2792.9,2792.4,3.87115]
["bitfinex","ETHUSD",1763860938739,0.6406,2792.9,2792.4,3.87115]
["bitfinex","ETHUSD",1763860939113,0.4649,2792.8,2792.4,3.87115]
["bitfinex","ETHUSD",1763860939313,0.4649,2793.5,2792.8,0.4657]
["bitfinex","ETHUSD",1763860939538,0.56189186,2793.4,2792.6,3.87115]
["bitfinex","ETHUSD",1763860939912,0.4649,2793.5,2792.6,3.87115]
["bitfinex","ETHUSD",1763860941959,0.4649,2793.5,2792.7,3.87115]
["bitfinex","ETHUSD",1763860942894,0.56188754,2793.4,2792.7,3.87115]
["bitfinex","ETHUSD",1763860943272,0.4649,2793.3,2792.7,3.87115]
["bitfinex","ETHUSD",1763860944125,0.4649,2793.6,2792.7,3.87115]
["bitfinex","ETHUSD",1763860944909,0.4451,2792.8,2792.7,3.87115]
["bitfinex","ETHUSD",1763860945088,0.4649,2793.3,2792.7,3.87115]
["bitfinex","ETHUSD",1763860945520,0.4451,2792.8,2792.7,3.87115]
["bitfinex","ETHUSD",1763860945712,0.4451,2792.8,2792.2,3.87115]
["bitfinex","ETHUSD",1763860946021,0.4628,2792.7,2791.9,3.87115]
["bitfinex","ETHUSD",1763860946185,0.4628,2792.7,2792.0,3.87115]
["bitfinex","ETHUSD",1763860946384,0.4628,2792.7,2792.5,0.001]
["bitfinex","ETHUSD",1763860946585,2.88960507,2792.6,2792.5,0.001]
["bitfinex","ETHUSD",1763860946816,6.05924733,2792.6,2792.5,0.001]
["bitfinex","ETHUSD",1763860947029,6.51984733,2792.6,2792.5,0.001]
["bitfinex","ETHUSD",1763860947618,0.405504,2792.4,2791.0,0.1884]
["bitfinex","ETHUSD",1763860947812,0.405504,2792.2,2791.0,0.1884]
["bitfinex","ETHUSD",1763860947997,0.405504,2792.4,2791.0,0.6838]
["bitfinex","ETHUSD",1763860948202,0.405504,2792.2,2791.0,0.6838]
["bitfinex","ETHUSD",1763860948729,0.405504,2792.0,2791.0,0.6838]
["bitfinex","ETHUSD",1763860948894,0.405504,2792.0,2791.0,0.1884]
["bitfinex","ETHUSD",1763860949093,0.6294,2791.9,2791.0,0.1884]
["bitfinex","ETHUSD",1763860949725,0.6294,2791.9,2791.0,0.6838]
["bitfinex","ETHUSD",1763860950510,0.198,2792.2,2791.1,0.53122816]
["bitfinex","ETHUSD",1763860950821,0.198,2793.0,2791.1,0.53122816]
["bitfinex","ETHUSD",1763860951020,0.405504,2792.6,2791.1,0.53122816]
["bitfinex","ETHUSD",1763860951221,0.4649,2792.7,2791.1,0.53122816]
["bitfinex","ETHUSD",1763860951612,0.198,2793.0,2791.3,6.0807885]
["bitfinex","ETHUSD",1763860951814,0.198,2793.0,2791.4,0.60807885]
["bitfinex","ETHUSD",1763860952013,0.198,2793.0,2791.5,0.03582303]
["bitfinex","ETHUSD",1763860952622,0.198,2793.0,2791.7,6.0807885]
["bitfinex","ETHUSD",1763860952834,0.198,2793.0,2791.8,4.40236918]
["bitfinex","ETHUSD",1763860953137,0.198,2792.9,2791.9,3.87115]
["bitfinex","ETHUSD",1763860953294,0.198,2792.9,2792.0,0.932055]
["bitfinex","ETHUSD",1763860953490,0.198,2792.9,2792.1,0.6827]
["bitfinex","ETHUSD",1763860953706,0.6629,2792.9,2792.1,0.1873]
["bitfinex","ETHUSD",1763860954132,0.4649,2793.3,2792.2,0.4954]
["bitfinex","ETHUSD",1763860955005,0.405504,2793.2,2792.0,0.436655]
["bitfinex","ETHUSD",1763860955350,0.405504,2793.0,2792.1,3.87115]
["bitfinex","ETHUSD",1763860955528,0.198,2792.9,2792.1,4.05845]
["bitfinex","ETHUSD",1763860956088,0.0893,2792.2,2792.1,3.87115]
["bitfinex","ETHUSD",1763860956286,0.0893,2792.2,2791.0,0.1884]
["bitfinex","ETHUSD",1763860956287,0.0893,2792.2,2791.2,3.87115]
["bitfinex","ETHUSD",1763860956488,0.4632,2792.1,2791.2,0.454175]
["bitfinex","ETHUSD",1763860957128,0.405504,2792.0,2791.0,0.1884]
["bitfinex","ETHUSD",1763860957326,0.2862,2791.3,2790.4,0.4822]
["bitfinex","ETHUSD",1763860957624,0.2862,2791.3,2790.5,0.6706]
["bitfinex","ETHUSD",1763860957828,0.2862,2791.3,2790.6,0.03583458]
["bitfinex","ETHUSD",1763860958435,0.2862,2791.3,2790.5,0.6706]
["bitfinex","ETHUSD",1763860958693,0.1932,2791.3,2790.5,0.1884]
["bitfinex","ETHUSD",1763860958903,0.1932,2791.6,2790.6,0.51803458]
["bitfinex","ETHUSD",1763860960766,0.467,2792.0,2790.6,0.51803458]
["bitfinex","ETHUSD",1763860961063,0.1873,2791.8,2790.6,0.4822]
["bitfinex","ETHUSD",1763860961441,0.4512,2791.7,2790.6,0.4822]
["bitfinex","ETHUSD",1763860961648,0.4512,2791.7,2790.6,1.15733885]
["bitfinex","ETHUSD",1763860961856,0.4512,2791.7,2790.6,0.4822]
["bitfinex","ETHUSD",1763860962071,0.405504,2791.6,2790.5,0.1884]
["bitfinex","ETHUSD",1763860962438,0.4512,2791.5,2790.5,0.1884]
["bitfinex","ETHUSD",1763860962887,0.4512,2791.5,2790.2,4.34425]
["bitfinex","ETHUSD",1763860963139,0.4512,2791.5,2790.3,0.52522426]
["bitfinex","ETHUSD",1763860963376,0.4512,2791.5,2790.3,0.99832426]
["bitfinex","ETHUSD",1763860964465,0.56221773,2791.3,2790.3,0.99832426]
["bitfinex","ETHUSD",1763860964671,0.56221773,2791.3,2790.3,0.52522426]
["bitfinex","ETHUSD",1763860964868,0.4512,2791.2,2790.1,0.001]
["bitfinex","ETHUSD",1763860965035,0.4512,2791.2,2789.9,1.30341764]
["bitfinex","ETHUSD",1763860965238,0.4512,2791.2,2789.9,0.90699264]
["bitfinex","ETHUSD",1763860965556,0.4512,2791.2,2789.8,4.05845]
["bitfinex","ETHUSD",1763860967074,0.4512,2791.2,2789.9,0.4731]
["bitfinex","ETHUSD",1763860967393,0.4512,2791.2,2790.0,0.453155]
["bitfinex","ETHUSD",1763860967890,0.4512,2791.2,2790.0,0.926255]
["bitfinex","ETHUSD",1763860968195,1.01344735,2791.2,2790.0,0.926255]
["bitfinex","ETHUSD",1763860968354,0.405504,2791.1,2789.8,0.1873]
["bitfinex","ETHUSD",1763860968720,0.856704,2791.1,2789.8,0.1873]
["bitfinex","ETHUSD",1763860968990,0.856704,2791.1,2789.8,0.6604]
["bitfinex","ETHUSD",1763860969189,0.4512,2791.0,2789.8,0.6604]
["bitfinex","ETHUSD",1763860969760,0.0947,2790.9,2789.9,0.4731]
["bitfinex","ETHUSD",1763860970915,0.5459,2790.9,2789.9,0.4731]
["bitfinex","ETHUSD",1763860971604,0.5459,2790.9,2789.7,0.001]
["bitfinex","ETHUSD",1763860971605,0.405504,2790.8,2789.7,0.001]
["bitfinex","ETHUSD",1763860971772,0.405504,2790.8,2789.8,3.87115]
["bitfinex","ETHUSD",1763860971972,0.405504,2790.8,2789.7,3.87215]
["bitfinex","ETHUSD",1763860971973,0.405504,2790.6,2789.7,3.87215]
["bitfinex","ETHUSD",1763860972373,0.4512,2790.5,2789.7,0.001]
["bitfinex","ETHUSD",1763860973075,0.4701,2789.8,2789.7,0.001]
["bitfinex","ETHUSD",1763860973481,0.9213,2789.8,2789.7,0.001]
["bitfinex","ETHUSD",1763860973682,0.4701,2789.8,2789.7,0.001]
["bitfinex","ETHUSD",1763860975302,0.1873,2790.1,2789.7,0.001]
["bitfinex","ETHUSD",1763860975684,0.6385,2790.1,2789.7,0.001]
["bitfinex","ETHUSD",1763860977007,0.4522,2789.8,2789.7,0.001]
["bitfinex","ETHUSD",1763860980330,0.7447,2789.8,2789.7,0.001]
["bitfinex","ETHUSD",1763860980477,1.150204,2789.8,2789.7,0.001]
["bitfinex","ETHUSD",1763860980677,5.19037864,2789.8,2789.7,0.001]
["bitfinex","ETHUSD",1763860980879,3.18431335,2789.8,2789.7,0.001]
["bitfinex","ETHUSD",1763860981514,2.05719664,2789.8,2789.7,0.001]
["bitfinex","ETHUSD",1763860981737,1.35919264,2789.8,2789.7,0.001]
["bitfinex","ETHUSD",1763860981938,0.90699264,2789.8,2789.7,0.001]
["bitfinex","ETHUSD",1763860982431,1.20049264,2789.8,2789.7,0.001]
["bitfinex","ETHUSD",1763860982910,0.90699264,2789.8,2789.7,0.001]
["bitfinex","ETHUSD",1763860983294,0.405504,2790.3,2789.7,0.9583]
["bitfinex","ETHUSD",1763860983527,0.405504,2790.3,2789.7,0.4852]
["bitfinex","ETHUSD",1763860983726,0.1873,2790.4,2789.7,0.4852]
["bitfinex","ETHUSD",1763860984026,0.6385,2790.4,2789.7,0.001]
["bitfinex","ETHUSD",1763860984526,0.4512,2790.3,2789.7,0.001]
["bitfinex","ETHUSD",1763860984829,0.405504,2790.8,2789.7,0.001]
["bitfinex","ETHUSD",1763860985029,0.856704,2790.8,2789.7,0.001]
["bitfinex","ETHUSD",1763860985358,0.0967,2790.9,2789.7,0.001]
["bitfinex","ETHUSD",1763860985359,0.4808,2789.8,2789.7,0.001]
["bitfinex","ETHUSD",1763860985842,0.9304,2789.8,2789.7,0.001]
["bitfinex","ETHUSD",1763860986400,1.335904,2789.8,2789.7,0.001]
["bitfinex","ETHUSD",1763860989527,1.67016414,2789.8,2789.7,0.001]
["bitfinex","ETHUSD",1763860991102,1.335904,2789.8,2789.7,0.001]
["bitfinex","ETHUSD",1763860991306,1.67033342,2789.8,2789.7,0.001]
["bitfinex","ETHUSD",1763860994206,2.28649172,2789.8,2789.7,0.001]
["bitfinex","ETHUSD",1763860994632,0.405504,2789.7,2789.6,0.001]
["bitfinex","ETHUSD",1763860994818,17.97919021,2789.7,2789.6,0.001]
["bitfinex","ETHUSD",1763860995022,18.3520935,2789.7,2789.6,0.001]
["bitfinex","ETHUSD",1763860995222,21.05295337,2789.7,2789.6,0.001]
["bitfinex","ETHUSD",1763860995605,21.05295337,2789.7,2789.4,0.001]
["bitfinex","ETHUSD",1763860995606,5.25801064,2789.5,2789.4,0.001]
["bitfinex","ETHUSD",1763860995807,5.25801064,2789.5,2789.1,0.001]
["bitfinex","ETHUSD",1763860995808,8.09037,2789.2,2789.1,0.001]
["bitfinex","ETHUSD",1763860996007,14.34546496,2789.2,2789.1,0.001]
["bitfinex","ETHUSD",1763860996234,14.02457596,2789.2,2789.1,0.001]
["bitfinex","ETHUSD",1763860996438,15.42703356,2789.2,2789.1,0.001]
["bitfinex","ETHUSD",1763860996638,15.86410856,2789.2,2789.1,0.001]
["bitfinex","ETHUSD",1763860996865,11.59543566,2789.2,2789.1,0.001]
["bitfinex","ETHUSD",1763860997071,10.99111966,2789.2,2789.1,0.001]
["bitfinex","ETHUSD",1763860997244,8.12202666,2789.2,2789.1,0.001]
["bitfinex","ETHUSD",1763860997453,11.18350309,2789.2,2789.1,0.001]
["bitfinex","ETHUSD",1763860997662,35.04633509,2789.2,2789.1,0.001]
["bitfinex","ETHUSD",1763860997861,30.68370067,2789.2,2789.1,0.001]
["bitfinex","ETHUSD",1763860998065,8.33605467,2789.2,2789.1,0.001]
["bitfinex","ETHUSD",1763860998271,2.39192606,2789.2,2789.1,0.001]
["bitfinex","ETHUSD",1763860998470,2.63111867,2789.2,2789.1,0.001]
["bitfinex","ETHUSD",1763860998668,1.23702603,2789.2,2789.1,0.001]
["bitfinex","ETHUSD",1763860998838,0.99783342,2789.2,2789.1,0.001]
["bitfinex","ETHUSD",1763860999037,0.33442942,2789.2,2789.1,0.001]
["bitfinex","ETHUSD",1763860999473,0.33442942,2789.4,2789.1,0.001]
["bitfinex","ETHUSD",1763860999681,0.33442942,2789.3,2789.1,0.001]
["bitfinex","ETHUSD",1763860999841,0.33442942,2789.2,2789.1,0.001]
["bitfinex","ETHUSD",1763861000247,0.405504,2789.4,2789.1,0.001]
["bitfinex","ETHUSD",1763861000469,0.33442942,2789.3,2789.1,0.001]
["bitfinex","ETHUSD",1763861001873,0.73993342,2789.3,2789.2,0.4764]
["bitfinex","ETHUSD",1763861002387,0.405504,2789.2,2789.1,0.001]
["bitfinex","ETHUSD",1763861002553,1.48493342,2789.2,2789.1,0.001]
["bitfinex","ETHUSD",1763861003290,0.73993342,2789.2,2789.1,0.001]
["bitfinex","ETHUSD",1763861004344,1.22973342,2789.2,2789.1,0.001]
["bitfinex","ETHUSD",1763861004550,3.66679342,2789.2,2789.1,0.001]
["bitfinex","ETHUSD",1763861004780,5.03116467,2789.2,2789.1,0.001]
["bitfinex","ETHUSD",1763861004985,5.48502499,2789.2,2789.1,0.001]
["bitfinex","ETHUSD",1763861005578,3.30316499,2789.2,2789.1,0.001]
["bitfinex","ETHUSD",1763861005785,9.13104599,2789.2,2789.1,0.001]
["bitfinex","ETHUSD",1763861006288,8.67718567,2789.2,2789.1,0.001]
["bitfinex","ETHUSD",1763861006648,15.95411505,2789.2,2789.1,0.001]
["bitfinex","ETHUSD",1763861006848,15.21859405,2789.2,2789.1,0.001]
["bitfinex","ETHUSD",1763861007072,11.63333663,2789.2,2789.1,0.001]
["bitfinex","ETHUSD",1763861007279,7.06383763,2789.2,2789.1,0.001]
["bitfinex","ETHUSD",1763861007478,4.99612163,2789.2,2789.1,0.001]
["bitfinex","ETHUSD",1763861007662,2.84984163,2789.2,2789.1,0.001]
["bitfinex","ETHUSD",1763861008281,4.95294963,2789.2,2789.1,0.001]
["bitfinex","ETHUSD",1763861008661,9.36056663,2789.2,2789.1,0.001]
["bitfinex","ETHUSD",1763861009062,6.71688763,2789.2,2789.1,0.001]
["bitfinex","ETHUSD",1763861009459,11.18082166,2789.2,2789.1,0.001]
["bitfinex","ETHUSD",1763861009664,23.32441966,2789.2,2789.1,0.001]
["bitfinex","ETHUSD",1763861010389,18.39523066,2789.2,2789.1,0.001]
["bitfinex","ETHUSD",1763861010788,26.31046266,2789.2,2789.1,0.001]
["bitfinex","ETHUSD",1763861011403,26.31046266,2789.2,2789.0,0.001]
["bitfinex","ETHUSD",1763861011404,19.68887364,2789.1,2789.0,0.001]
["bitfinex","ETHUSD",1763861011570,24.3957555,2789.1,2789.0,0.001]
["bitfinex","ETHUSD",1763861011776,26.5398505,2789.1,2789.0,0.001]
["bitfinex","ETHUSD",1763861012694,28.5686005,2789.1,2789.0,0.001]
["bitfinex","ETHUSD",1763861012863,27.9680535,2789.1,2789.0,0.001]
["bitfinex","ETHUSD",1763861013663,30.0246755,2789.1,2789.0,0.001]
["bitfinex","ETHUSD",1763861014499,32.1786755,2789.1,2789.0,0.001]
["bitfinex","ETHUSD",1763861014662,34.9003975,2789.1,2789.0,0.001]
["bitfinex","ETHUSD",1763861014869,33.4064675,2789.1,2789.0,0.001]
["bitfinex","ETHUSD",1763861015793,28.4843365,2789.1,2789.0,0.001]
["bitfinex","ETHUSD",1763861016697,30.7509075,2789.1,2789.0,0.001]
["bitfinex","ETHUSD",1763861017764,42.2155985,2789.1,2789.0,0.001]
["bitfinex","ETHUSD",1763861018397,38.1440465,2789.1,2789.0,0.001]
["bitfinex","ETHUSD",1763861018560,31.3633305,2789.1,2789.0,0.001]
["bitfinex","ETHUSD",1763861018766,29.8866375,2789.1,2789.0,0.001]
["bitfinex","ETHUSD",1763861019378,29.3136305,2789.1,2789.0,0.001]
["bitfinex","ETHUSD",1763861019811,35.2056615,2789.1,2789.0,0.001]
["bitfinex","ETHUSD",1763861020116,35.77050934,2789.1,2789.0,0.001]
["bitfinex","ETHUSD",1763861020275,0.405504,2788.6,2788.3,0.001]
["bitfinex","ETHUSD",1763861020614,25.41884564,2788.1,2787.9,0.001]
["bitfinex","ETHUSD",1763861020810,22.41036149,2788.0,2787.9,0.001]
["bitfinex","ETHUSD",1763861021008,23.91944416,2788.0,2787.9,0.001]
["bitfinex","ETHUSD",1763861021198,26.93084168,2788.0,2787.9,0.001]
["bitfinex","ETHUSD",1763861021403,27.384702,2788.0,2787.9,0.001]
["bitfinex","ETHUSD",1763861021710,23.79790143,2788.0,2787.9,0.001]
["bitfinex","ETHUSD",1763861021879,25.97359055,2788.0,2787.9,0.001]
["bitfinex","ETHUSD",1763861022889,11.66218411,2788.0,2787.9,0.001]
["bitfinex","ETHUSD",1763861023119,0.33496638,2788.0,2787.9,0.001]
["bitfinex","ETHUSD",1763861023302,0.33496638,2788.3,2787.9,0.9513]
["bitfinex","ETHUSD",1763861023493,0.405504,2788.1,2787.9,0.4872]
["bitfinex","ETHUSD",1763861023819,0.33496638,2788.0,2787.9,0.4872]
["bitfinex","ETHUSD",1763861024011,3.40569238,2788.0,2787.9,0.4872]
["bitfinex","ETHUSD",1763861024217,1.64746302,2788.0,2787.9,0.4872]
["bitfinex","ETHUSD",1763861024512,1.64746302,2788.0,2787.9,0.001]
["bitfinex","ETHUSD",1763861024513,12.33082359,2788.0,2787.9,0.001]
["bitfinex","ETHUSD",1763861025292,17.96908816,2788.0,2787.9,0.001]
["bitfinex","ETHUSD",1763861025493,18.42294848,2788.0,2787.9,0.001]
["bitfinex","ETHUSD",1763861026205,25.91715448,2788.0,2787.9,0.001]
["bitfinex","ETHUSD",1763861026778,0.1937,2787.6,2785.8,0.4641]
["bitfinex","ETHUSD",1763861026982,1.31249664,2786.9,2785.0,0.37582075]
["bitfinex","ETHUSD",1763861027179,1.31249664,2786.9,2785.7,0.4641]
["bitfinex","ETHUSD",1763861027180,5.45532292,2786.6,2785.7,0.4641]
["bitfinex","ETHUSD",1763861027378,7.8695773,2786.6,2786.1,0.1885]
["bitfinex","ETHUSD",1763861027815,5.4358893,2786.6,2786.1,0.1885]
["bitfinex","ETHUSD",1763861028115,6.02195986,2786.6,2786.1,0.1885]
["bitfinex","ETHUSD",1763861028296,6.02195986,2786.6,2786.5,0.4872]
["bitfinex","ETHUSD",1763861028905,1.64746302,2786.6,2786.5,0.9513]
["bitfinex","ETHUSD",1763861029216,1.31249664,2786.6,2786.5,0.9513]
["bitfinex","ETHUSD",1763861029405,3.89631264,2786.6,2786.5,0.4872]
["bitfinex","ETHUSD",1763861029716,3.89631264,2786.6,2786.5,0.001]
["bitfinex","ETHUSD",1763861029914,1.31249664,2786.6,2786.5,0.4872]
["bitfinex","ETHUSD",1763861030131,1.31249664,2786.6,2786.5,0.9513]
["bitfinex","ETHUSD",1763861031690,3.78842628,2787.4,2786.5,0.9513]
["bitfinex","ETHUSD",1763861031910,0.405504,2787.2,2786.6,0.4641]
["bitfinex","ETHUSD",1763861032916,1.28583527,2787.3,2787.1,0.6747]
["bitfinex","ETHUSD",1763861033116,0.405504,2787.1,2786.6,0.4641]
["bitfinex","ETHUSD",1763861033886,0.405504,2787.2,2786.6,0.4641]
["bitfinex","ETHUSD",1763861034087,0.405504,2787.2,2786.5,0.001]
["bitfinex","ETHUSD",1763861034297,0.26292996,2787.1,2786.5,0.001]
["bitfinex","ETHUSD",1763861034800,0.405504,2786.8,2786.5,0.001]
["bitfinex","ETHUSD",1763861035129,0.405504,2787.0,2786.5,0.001]
["bitfinex","ETHUSD",1763861035513,0.405504,2786.8,2786.5,0.001]
["bitfinex","ETHUSD",1763861036742,1.31442029,2786.8,2786.5,0.001]
["bitfinex","ETHUSD",1763861036911,0.32385082,2786.7,2786.5,0.001]
["bitfinex","ETHUSD",1763861039141,0.72935482,2786.7,2786.6,0.4862]
["bitfinex","ETHUSD",1763861039446,0.72935482,2786.7,2786.5,0.001]
["bitfinex","ETHUSD",1763861039447,1.06379604,2786.7,2786.5,0.001]
["bitfinex","ETHUSD",1763861039739,0.72935482,2786.7,2786.5,0.001]
["bitfinex","ETHUSD",1763861040105,7.90766864,2786.6,2786.5,0.001]
["bitfinex","ETHUSD",1763861040329,5.97902499,2786.6,2786.5,0.001]
["bitfinex","ETHUSD",1763861040839,2.17619899,2786.6,2786.5,0.001]
["bitfinex","ETHUSD",1763861041011,4.7822022,2786.6,2786.5,0.001]
["bitfinex","ETHUSD",1763861041628,10.0088742,2786.6,2786.5,0.001]
["bitfinex","ETHUSD",1763861041829,6.3666482,2786.6,2786.5,0.001]
["bitfinex","ETHUSD",1763861042036,5.8087282,2786.6,2786.5,0.001]
["bitfinex","ETHUSD",1763861042246,1.6470042,2786.6,2786.5,0.4872]
["bitfinex","ETHUSD",1763861042443,1.8440897,2786.6,2786.5,0.4872]
["bitfinex","ETHUSD",1763861042649,1.8440897,2786.6,2786.5,0.9513]
["bitfinex","ETHUSD",1763861043750,1.6470042,2786.6,2786.5,0.9513]
["bitfinex","ETHUSD",1763861044043,0.90699264,2786.6,2786.5,0.9513]
["bitfinex","ETHUSD",1763861044244,1.64721045,2786.6,2786.5,0.9513]
["bitfinex","ETHUSD",1763861044842,1.31249664,2786.6,2786.5,0.9513]
["bitfinex","ETHUSD",1763861045348,1.64739282,2786.6,2786.5,0.9513]
["bitfinex","ETHUSD",1763861045916,2.21064848,2786.6,2786.5,0.9513]
["bitfinex","ETHUSD",1763861046132,0.90699264,2786.6,2786.5,0.9513]
["bitfinex","ETHUSD",1763861050321,1.24281222,2786.6,2786.5,0.9513]
["bitfinex","ETHUSD",1763861053130,0.90699264,2786.6,2786.5,0.9513]
["bitfinex","ETHUSD",1763861053327,1.24302893,2786.6,2786.5,0.9513]
["bitfinex","ETHUSD",1763861053527,0.405504,2787.1,2786.5,0.9513]
["bitfinex","ETHUSD",1763861053844,0.33601433,2787.0,2786.6,0.464]
["bitfinex","ETHUSD",1763861054348,0.33601433,2787.0,2786.9,0.4548]
["bitfinex","ETHUSD",1763861056551,0.49661433,2787.0,2786.5,0.001]
["bitfinex","ETHUSD",1763861056752,0.33601433,2786.9,2786.6,0.464]
["bitfinex","ETHUSD",1763861056951,0.4911,2787.3,2786.6,0.464]
["bitfinex","ETHUSD",1763861056952,0.33601433,2786.8,2786.6,0.464]
["bitfinex","ETHUSD",1763861057153,0.405504,2787.1,2786.6,0.464]
["bitfinex","ETHUSD",1763861057341,0.33637791,2787.0,2786.6,0.464]
["bitfinex","ETHUSD",1763861057745,0.33637791,2787.0,2786.9,0.4548]
["bitfinex","ETHUSD",1763861057922,0.002,2787.3,2786.9,0.4548]
["bitfinex","ETHUSD",1763861058122,0.002,2787.3,2787.2,0.6449]
["bitfinex","ETHUSD",1763861058330,0.002,2787.3,2787.2,1.1089]
["bitfinex","ETHUSD",1763861060370,0.002,2787.3,2787.2,0.6449]
["bitfinex","ETHUSD",1763861061063,0.002,2787.3,2787.2,1.1089]
["bitfinex","ETHUSD",1763861063334,0.56510493,2787.3,2787.2,1.1089]
["bitfinex","ETHUSD",1763861064868,0.56510493,2787.3,2787.0,0.1901]
["bitfinex","ETHUSD",1763861065027,0.002,2787.3,2787.0,0.1901]
["bitfinex","ETHUSD",1763861065234,0.56513981,2787.3,2787.0,0.464]
["bitfinex","ETHUSD",1763861065477,0.56513981,2787.3,2787.2,0.4548]
["bitfinex","ETHUSD",1763861065683,0.002,2787.3,2787.2,0.9188]
["bitfinex","ETHUSD",1763861066986,0.002,2787.3,2787.2,0.4548]
["bitfinex","ETHUSD",1763861069068,0.4661,2787.3,2786.7,0.464]
["bitfinex","ETHUSD",1763861070161,0.002,2787.3,2787.2,0.6449]
["bitfinex","ETHUSD",1763861070501,0.002,2787.3,2787.2,1.1089]
["bitfinex","ETHUSD",1763861073481,0.002,2787.3,2787.2,0.6449]
["bitfinex","ETHUSD",1763861076292,0.002,2787.3,2787.2,0.4548]
["bitfinex","ETHUSD",1763861078208,0.002,2787.3,2787.2,0.9325]
["bitfinex","ETHUSD",1763861082497,0.002,2787.3,2787.2,0.4548]
["bitfinex","ETHUSD",1763861082701,0.002,2787.3,2787.2,0.9402]
["bitfinex","ETHUSD",1763861083676,1.06926705,2787.3,2787.1,3.87215]
["bitfinex","ETHUSD",1763861083883,0.2574,2787.2,2787.1,3.87215]
["bitfinex","ETHUSD",1763861084409,0.002,2787.3,2787.1,4.83775]
["bitfinex","ETHUSD",1763861084610,0.002,2787.3,2787.2,0.9656]
["bitfinex","ETHUSD",1763861087318,0.002,2787.3,2787.2,4.83675]
["bitfinex","ETHUSD",1763861087898,0.002,2787.3,2787.2,5.320525]
["bitfinex","ETHUSD",1763861092042,0.002,2787.6,2787.2,5.320525]
["bitfinex","ETHUSD",1763861092340,0.002,2787.6,2787.5,0.4802]
["bitfinex","ETHUSD",1763861092547,0.002,2787.6,2787.5,4.35135]
["bitfinex","ETHUSD",1763861092731,0.002,2787.6,2787.5,4.83675]
["bitfinex","ETHUSD",1763861092930,0.002,2787.6,2787.5,5.320425]
["bitfinex","ETHUSD",1763861096774,0.002,2787.6,2787.5,8.20870025]
["bitfinex","ETHUSD",1763861097351,0.002,2787.9,2787.5,8.20870025]
["bitfinex","ETHUSD",1763861097552,0.002,2787.9,2787.8,0.4802]
["bitfinex","ETHUSD",1763861097957,0.002,2787.9,2787.8,0.9656]
["bitfinex","ETHUSD",1763861098248,0.002,2787.9,2787.8,1.35098752]
["bitfinex","ETHUSD",1763861099077,0.002,2787.9,2787.8,8.11041277]
["bitfinex","ETHUSD",1763861099854,0.002,2787.9,2787.8,5.22213752]
["bitfinex","ETHUSD",1763861100059,0.002,2787.9,2787.8,4.35135]
["bitfinex","ETHUSD",1763861100254,0.4884,2787.9,2787.8,3.87115]
["bitfinex","ETHUSD",1763861100483,0.4884,2787.9,2787.6,3.87115]
["bitfinex","ETHUSD",1763861100775,0.2556,2787.6,2787.2,4.35655]
["bitfinex","ETHUSD",1763861101145,0.4841,2787.3,2787.1,0.001]
["bitfinex","ETHUSD",1763861101346,0.2531,2787.2,2787.1,0.001]
["bitfinex","ETHUSD",1763861102350,0.4778,2787.7,2787.1,0.4812]
["bitfinex","ETHUSD",1763861102549,0.2642,2787.2,2787.1,0.001]
["bitfinex","ETHUSD",1763861102770,0.4778,2787.7,2787.1,0.001]
["bitfinex","ETHUSD",1763861103787,0.2642,2787.2,2787.1,0.001]
["bitfinex","ETHUSD",1763861103991,0.7399,2787.2,2787.1,0.001]
["bitfinex","ETHUSD",1763861104303,1.30304789,2787.2,2787.1,0.001]
["bitfinex","ETHUSD",1763861105783,9.67703753,2787.2,2787.1,0.001]
["bitfinex","ETHUSD",1763861105987,10.98023215,2787.2,2787.1,0.001]
["bitfinex","ETHUSD",1763861106166,10.64474128,2787.2,2787.1,0.001]
["bitfinex","ETHUSD",1763861108082,2.21004053,2787.2,2787.1,0.001]
["bitfinex","ETHUSD",1763861110010,1.47014053,2787.2,2787.1,0.4879]
["bitfinex","ETHUSD",1763861110194,0.002,2787.3,2787.1,1.1586]
["bitfinex","ETHUSD",1763861110398,0.002,2787.3,2787.2,0.4869]
["bitfinex","ETHUSD",1763861110724,0.002,2787.3,2787.2,0.9757]
["bitfinex","ETHUSD",1763861112980,0.002,2787.3,2787.2,4.84685]
["bitfinex","ETHUSD",1763861113307,0.002,2787.3,2787.2,5.35351296]
["bitfinex","ETHUSD",1763861115766,0.002,2787.3,2787.2,6.2605056]
["bitfinex","ETHUSD",1763861116221,0.002,2787.3,2787.2,6.6660096]
["bitfinex","ETHUSD",1763861116514,0.002,2787.6,2787.5,0.90699264]
["bitfinex","ETHUSD",1763861116712,0.002,2787.6,2787.5,1.39389264]
["bitfinex","ETHUSD",1763861116896,0.002,2787.9,2787.6,0.90699264]
["bitfinex","ETHUSD",1763861117082,0.002,2787.9,2787.8,0.4869]
["bitfinex","ETHUSD",1763861117518,0.002,2787.9,2787.8,0.9757]
["bitfinex","ETHUSD",1763861120217,0.002,2787.9,2787.8,4.84685]
["bitfinex","ETHUSD",1763861121285,0.002,2789.1,2787.9,0.405504]
["bitfinex","ETHUSD",1763861121485,0.002,2789.1,2789.0,0.6688]
["bitfinex","ETHUSD",1763861121735,0.002,2789.1,2789.0,4.53995]
["bitfinex","ETHUSD",1763861121931,0.002,2789.1,2789.0,5.02875]
["bitfinex","ETHUSD",1763861124890,0.002,2789.1,2789.0,5.434254]
["bitfinex","ETHUSD",1763861125402,0.002,2789.4,2789.1,0.405504]
["bitfinex","ETHUSD",1763861125587,0.002,2789.4,2789.3,4.67915145]
["bitfinex","ETHUSD",1763861125783,0.002,2790.2,2789.5,0.405504]
["bitfinex","ETHUSD",1763861125988,0.002,2790.2,2789.6,4.35805]
["bitfinex","ETHUSD",1763861126396,0.002,2790.2,2789.6,4.84685]
["bitfinex","ETHUSD",1763861130143,0.002,2790.2,2789.8,4.274654]
["bitfinex","ETHUSD",1763861130343,0.002,2790.2,2789.8,5.3271398]
["bitfinex","ETHUSD",1763861130496,0.002,2790.2,2789.8,5.8159398]
["bitfinex","ETHUSD",1763861131325,0.002,2790.2,2789.9,1.31249664]
["bitfinex","ETHUSD",1763861131505,0.002,2790.9,2790.2,0.405504]
["bitfinex","ETHUSD",1763861131703,0.002,2790.9,2790.8,0.4869]
["bitfinex","ETHUSD",1763861131906,0.002,2790.9,2790.8,0.9757]
["bitfinex","ETHUSD",1763861132107,0.002,2790.9,2790.8,1.381204]
["bitfinex","ETHUSD",1763861133718,0.002,2790.9,2790.8,1.503204]
["bitfinex","ETHUSD",1763861133905,0.002,2790.9,2790.8,1.74422366]
["bitfinex","ETHUSD",1763861134825,0.002,2790.9,2790.8,0.4869]
["bitfinex","ETHUSD",1763861135695,0.002,2790.9,2790.8,1.381204]
["bitfinex","ETHUSD",1763861136233,0.002,2790.9,2790.8,1.503204]
["bitfinex","ETHUSD",1763861136421,0.002,2790.9,2790.8,1.53903601]
["bitfinex","ETHUSD",1763861138495,0.002,2790.9,2790.8,5.32603601]
["bitfinex","ETHUSD",1763861138702,0.002,2791.2,2791.1,4.274654]
["bitfinex","ETHUSD",1763861138903,0.002,2791.2,2791.1,5.41538216]
["bitfinex","ETHUSD",1763861139102,0.002,2791.2,2791.1,5.379554]
["bitfinex","ETHUSD",1763861139338,0.002,2791.2,2791.1,5.41538216]
["bitfinex","ETHUSD",1763861140017,0.002,2791.2,2791.1,5.379554]
["bitfinex","ETHUSD",1763861140209,0.002,2791.2,2791.1,6.5848594]
["bitfinex","ETHUSD",1763861141368,0.002,2791.2,2791.1,6.62068756]
["bitfinex","ETHUSD",1763861141568,0.002,2791.2,2791.1,12.99068756]
["bitfinex","ETHUSD",1763861141725,0.002,2791.2,2791.1,12.9548594]
["bitfinex","ETHUSD",1763861142447,0.002,2791.2,2791.1,13.0758594]
["bitfinex","ETHUSD",1763861143384,0.002,2791.2,2791.1,14.12640979]
["bitfinex","ETHUSD",1763861143727,0.002,2791.2,2791.1,14.00540979]
["bitfinex","ETHUSD",1763861143954,0.002,2791.2,2791.1,13.98285204]
["bitfinex","ETHUSD",1763861145682,0.002,2791.5,2791.4,1.31249664]
["bitfinex","ETHUSD",1763861145980,0.002,2791.5,2791.4,6.21992061]
["bitfinex","ETHUSD",1763861146159,0.002,2791.5,2791.4,6.70812061]
["bitfinex","ETHUSD",1763861146362,0.002,2791.5,2791.4,10.95166806]
["bitfinex","ETHUSD",1763861146690,0.002,2791.5,2791.4,14.70284375]
["bitfinex","ETHUSD",1763861146831,0.002,2791.5,2791.4,7.1290963]
["bitfinex","ETHUSD",1763861147032,0.002,2791.5,2791.4,6.7932963]
["bitfinex","ETHUSD",1763861147678,0.002,2791.5,2791.4,1.00244966]
["bitfinex","ETHUSD",1763861147838,0.002,2791.5,2791.1,0.3025]
["bitfinex","ETHUSD",1763861148154,0.002,2791.5,2791.0,0.1815]
["bitfinex","ETHUSD",1763861148364,0.4588,2791.5,2790.8,1.23250287]
["bitfinex","ETHUSD",1763861148547,0.4588,2791.5,2790.5,0.1918]
["bitfinex","ETHUSD",1763861148753,0.4588,2791.5,2790.6,0.4882]
["bitfinex","ETHUSD",1763861149153,0.4588,2791.5,2790.5,0.121]
["bitfinex","ETHUSD",1763861149340,0.4588,2791.5,2790.6,0.405504]
["bitfinex","ETHUSD",1763861149770,0.4588,2791.5,2790.5,0.121]
["bitfinex","ETHUSD",1763861150083,0.4588,2791.5,2790.6,0.405504]
["bitfinex","ETHUSD",1763861150238,0.4588,2791.5,2790.5,0.568835]
["bitfinex","ETHUSD",1763861150443,0.4588,2791.5,2790.5,0.447835]
["bitfinex","ETHUSD",1763861151210,0.4588,2791.5,2790.6,3.86915]
["bitfinex","ETHUSD",1763861151934,0.4648,2790.7,2789.9,0.4892]
["bitfinex","ETHUSD",1763861152206,0.4648,2790.7,2790.2,3.88]
["bitfinex","ETHUSD",1763861152384,0.9216,2790.7,2790.3,0.41839]
["bitfinex","ETHUSD",1763861152791,0.644,2791.0,2790.3,0.90659]
["bitfinex","ETHUSD",1763861152990,0.644,2791.0,2790.3,0.41839]
["bitfinex","ETHUSD",1763861153207,0.4568,2790.9,2790.3,0.41839]
["bitfinex","ETHUSD",1763861153569,0.2831,2790.4,2790.3,0.41839]
["bitfinex","ETHUSD",1763861153772,0.2831,2790.4,2790.3,4.29839]
["bitfinex","ETHUSD",1763861154082,0.4568,2790.9,2790.3,4.29839]
["bitfinex","ETHUSD",1763861154310,0.4568,2790.9,2790.3,3.88]
["bitfinex","ETHUSD",1763861156007,0.2831,2790.4,2790.3,3.88]
["bitfinex","ETHUSD",1763861156375,0.2831,2790.4,2790.1,0.001]
["bitfinex","ETHUSD",1763861156376,0.7382,2790.4,2790.1,0.001]
["bitfinex","ETHUSD",1763861156711,0.2848,2790.2,2790.1,0.001]
["bitfinex","ETHUSD",1763861157276,0.4568,2790.9,2790.1,1.1707]
["bitfinex","ETHUSD",1763861157507,0.2831,2790.2,2790.1,0.001]
["bitfinex","ETHUSD",1763861157882,0.7382,2790.2,2790.1,0.001]
["bitfinex","ETHUSD",1763861161581,0.90699264,2790.1,2789.9,0.001]
["bitfinex","ETHUSD",1763861161790,3.78674745,2790.4,2789.7,0.001]
["bitfinex","ETHUSD",1763861161791,0.532303,2790.0,2789.7,0.001]
["bitfinex","ETHUSD",1763861161990,0.90699264,2790.3,2789.7,0.001]
["bitfinex","ETHUSD",1763861161991,0.4568,2790.3,2789.7,0.001]
["bitfinex","ETHUSD",1763861162187,0.14368203,2790.8,2789.7,0.001]
["bitfinex","ETHUSD",1763861162188,0.4703,2789.8,2789.7,0.001]
["bitfinex","ETHUSD",1763861162580,0.9271,2789.8,2789.7,0.001]
["bitfinex","ETHUSD",1763861164615,0.9271,2789.8,2789.7,3.881]
["bitfinex","ETHUSD",1763861164814,0.9271,2789.8,2789.7,0.001]
["bitfinex","ETHUSD",1763861168637,0.56251713,2790.0,2789.7,0.001]
["bitfinex","ETHUSD",1763861169238,0.1859,2789.9,2789.7,0.001]
["bitfinex","ETHUSD",1763861169611,0.1872,2790.2,2789.8,4.3343]
["bitfinex","ETHUSD",1763861169944,0.2853,2790.1,2789.8,3.88]
["bitfinex","ETHUSD",1763861170110,0.6511,2789.9,2789.8,3.88]
["bitfinex","ETHUSD",1763861171419,0.9382,2789.9,2789.8,3.88]
["bitfinex","ETHUSD",1763861172827,0.405504,2789.8,2789.7,0.001]
["bitfinex","ETHUSD",1763861173141,0.405504,2789.8,2788.2,0.4856]
["bitfinex","ETHUSD",1763861173142,0.405504,2789.6,2788.3,3.88]
["bitfinex","ETHUSD",1763861173330,0.2802,2788.7,2788.3,4.31656]
["bitfinex","ETHUSD",1763861173512,0.7495,2788.7,2788.3,0.43656]
["bitfinex","ETHUSD",1763861174532,0.2802,2788.7,2788.3,0.43656]
["bitfinex","ETHUSD",1763861176211,0.2802,2788.7,2788.3,0.43756]
["bitfinex","ETHUSD",1763861176940,0.7495,2788.7,2788.3,0.001]
["bitfinex","ETHUSD",1763861177820,0.467,2788.4,2788.3,0.001]
["bitfinex","ETHUSD",1763861178243,0.0079,2788.6,2788.3,0.001]
["bitfinex","ETHUSD",1763861178643,0.467,2788.4,2788.3,0.001]
["bitfinex","ETHUSD",1763861179057,0.7523,2788.4,2788.3,0.001]
["bitfinex","ETHUSD",1763861182261,0.7523,2788.4,2788.3,3.881]
["bitfinex","ETHUSD",1763861185959,0.467,2788.4,2788.3,3.881]
["bitfinex","ETHUSD",1763861186865,1.98537485,2789.0,2788.3,4.3353]
["bitfinex","ETHUSD",1763861186866,0.4693,2788.8,2788.3,4.3353]
["bitfinex","ETHUSD",1763861187290,0.90699264,2789.6,2788.7,0.4543]
["bitfinex","ETHUSD",1763861187291,1.54758531,2789.2,2788.7,0.4543]
["bitfinex","ETHUSD",1763861187583,0.4693,2789.2,2788.8,3.88]
["bitfinex","ETHUSD",1763861187864,0.4693,2789.2,2788.9,3.88]
["bitfinex","ETHUSD",1763861188066,0.4693,2789.2,2789.0,3.88]
["bitfinex","ETHUSD",1763861188556,0.283,2789.1,2789.0,3.88]
["bitfinex","ETHUSD",1763861188755,1.0302353,2789.4,2789.0,3.88]
["bitfinex","ETHUSD",1763861189266,1.0320353,2789.4,2789.1,3.88]
["bitfinex","ETHUSD",1763861189456,0.283,2789.2,2789.1,3.88]
["bitfinex","ETHUSD",1763861189859,0.7505,2789.2,2789.1,3.88]
["bitfinex","ETHUSD",1763861191351,0.283,2789.2,2789.1,3.88]
["bitfinex","ETHUSD",1763861191976,0.7505,2789.2,2789.1,3.88]
["bitfinex","ETHUSD",1763861192199,0.283,2789.2,2789.1,3.88]
["bitfinex","ETHUSD",1763861192373,0.7504,2789.2,2789.1,3.88]
["bitfinex","ETHUSD",1763861193267,0.2848,2789.2,2789.1,3.88]
["bitfinex","ETHUSD",1763861193750,0.7504,2789.2,2789.1,3.88]
["bitfinex","ETHUSD",1763861194254,0.7504,2789.2,2788.6,3.88]
["bitfinex","ETHUSD",1763861196914,0.5627353,2789.4,2788.3,0.001]
["bitfinex","ETHUSD",1763861196915,0.0047,2789.1,2788.7,3.88]
["bitfinex","ETHUSD",1763861197366,0.4768,2788.8,2788.7,3.88]
["bitfinex","ETHUSD",1763861197864,0.7524,2788.8,2788.7,3.88]
["bitfinex","ETHUSD",1763861199087,0.4768,2788.8,2788.7,3.88]
["bitfinex","ETHUSD",1763861199263,0.4993,2789.5,2788.7,5.2019]
["bitfinex","ETHUSD",1763861199463,0.33550493,2789.4,2788.7,5.2019]
["bitfinex","ETHUSD",1763861200093,0.33550493,2789.4,2788.8,3.88]
["bitfinex","ETHUSD",1763861200396,0.002,2789.6,2788.8,4.3304]
["bitfinex","ETHUSD",1763861200583,0.002,2789.6,2788.9,4.3304]
["bitfinex","ETHUSD",1763861200783,0.002,2789.6,2789.0,0.43304]
["bitfinex","ETHUSD",1763861200992,0.002,2789.6,2789.1,3.88]
["bitfinex","ETHUSD",1763861201192,0.002,2789.6,2789.1,4.0697]
["bitfinex","ETHUSD",1763861201397,0.002,2789.6,2789.2,4.3304]
["bitfinex","ETHUSD",1763861201904,0.002,2789.6,2789.3,0.4504]
["bitfinex","ETHUSD",1763861202110,0.002,2789.6,2789.5,0.4536]
["bitfinex","ETHUSD",1763861202507,0.002,2789.6,2789.5,0.904]
["bitfinex","ETHUSD",1763861204493,0.002,2789.6,2789.3,0.45201]
["bitfinex","ETHUSD",1763861204693,0.002,2789.6,2789.2,3.88]
["bitfinex","ETHUSD",1763861204926,0.002,2789.6,2789.5,0.4536]
["bitfinex","ETHUSD",1763861205816,0.002,2789.6,2789.2,3.88]
["bitfinex","ETHUSD",1763861205817,0.2574,2789.6,2789.2,3.88]
["bitfinex","ETHUSD",1763861206830,0.002,2789.6,2789.5,0.4536]
["bitfinex","ETHUSD",1763861207128,0.002,2789.6,2789.5,0.904]
["bitfinex","ETHUSD",1763861207627,0.002,2789.6,2789.5,0.4536]
["bitfinex","ETHUSD",1763861208947,0.002,2789.6,2789.3,3.88]
["bitfinex","ETHUSD",1763861209090,0.2578,2789.4,2789.3,3.88]
["bitfinex","ETHUSD",1763861209290,0.002,2789.6,2789.3,3.88]
["bitfinex","ETHUSD",1763861209599,0.002,2789.6,2789.3,4.3336]
["bitfinex","ETHUSD",1763861210430,0.002,2789.6,2789.5,0.4536]
["bitfinex","ETHUSD",1763861210729,0.2574,2789.6,2789.3,3.88]
["bitfinex","ETHUSD",1763861211038,0.2554,2789.4,2789.3,3.88]
["bitfinex","ETHUSD",1763861211420,0.7523,2789.4,2789.3,3.88]
["bitfinex","ETHUSD",1763861211620,0.7523,2789.4,2788.9,3.88]
["bitfinex","ETHUSD",1763861212045,0.4969,2789.3,2788.9,3.88]
["bitfinex","ETHUSD",1763861212214,0.2578,2789.0,2788.7,3.88]
["bitfinex","ETHUSD",1763861212610,0.4581,2788.8,2788.5,0.001]
["bitfinex","ETHUSD",1763861212913,0.2962,2788.9,2788.5,3.881]
["bitfinex","ETHUSD",1763861213229,0.90699264,2789.5,2788.5,0.001]
["bitfinex","ETHUSD",1763861213230,0.4581,2788.6,2788.5,0.001]
["bitfinex","ETHUSD",1763861213431,0.4581,2788.6,2788.5,3.881]
["bitfinex","ETHUSD",1763861213615,0.7543,2788.6,2788.5,3.881]
["bitfinex","ETHUSD",1763861214947,0.4581,2788.6,2788.5,3.881]
["bitfinex","ETHUSD",1763861215632,0.7543,2788.6,2788.5,3.881]
["bitfinex","ETHUSD",1763861217937,0.90699264,2789.1,2788.5,4.3346]
["bitfinex","ETHUSD",1763861217938,1.40629264,2789.1,2788.5,4.3346]
["bitfinex","ETHUSD",1763861218148,4.06898737,2789.6,2788.5,4.3346]
["bitfinex","ETHUSD",1763861218149,0.2554,2788.6,2788.5,3.881]
["bitfinex","ETHUSD",1763861218512,0.7523,2788.6,2788.5,3.881]
["bitfinex","ETHUSD",1763861220417,0.2554,2788.6,2788.5,3.881]
["bitfinex","ETHUSD",1763861223330,0.405504,2789.5,2788.5,5.1732]
["bitfinex","ETHUSD",1763861223331,0.4993,2789.5,2788.5,5.1732]
["bitfinex","ETHUSD",1763861223535,0.4993,2789.5,2788.7,0.4536]
["bitfinex","ETHUSD",1763861223742,0.4993,2789.5,2788.7,0.904]
["bitfinex","ETHUSD",1763861223938,1.24962312,2789.9,2788.8,3.88]
["bitfinex","ETHUSD",1763861224260,0.33498673,2789.8,2788.8,4.3304]
["bitfinex","ETHUSD",1763861224574,0.33498673,2789.8,2789.5,0.4536]
["bitfinex","ETHUSD",1763861224722,0.4993,2789.8,2789.0,3.88]
["bitfinex","ETHUSD",1763861226521,0.4993,2789.8,2789.1,0.1858]
["bitfinex","ETHUSD",1763861226726,0.1875,2789.9,2789.0,3.88]
["bitfinex","ETHUSD",1763861226727,0.4752,2789.5,2789.0,3.88]
["bitfinex","ETHUSD",1763861227363,0.1875,2789.9,2789.0,3.88]
["bitfinex","ETHUSD",1763861227537,0.1875,2789.9,2789.5,0.4868]
["bitfinex","ETHUSD",1763861227730,0.002,2789.9,2789.5,0.4868]
["bitfinex","ETHUSD",1763861229048,0.002,2789.9,2789.5,0.9845]
["bitfinex","ETHUSD",1763861229572,0.002,2789.9,2789.1,0.90428]
["bitfinex","ETHUSD",1763861229573,0.1839,2789.9,2789.1,0.90428]
["bitfinex","ETHUSD",1763861229737,0.1839,2789.9,2789.1,1.81127264]
["bitfinex","ETHUSD",1763861229942,0.1839,2789.9,2789.5,0.4868]
["bitfinex","ETHUSD",1763861230151,0.2849,2789.6,2789.1,1.31357264]
["bitfinex","ETHUSD",1763861230338,0.002,2789.6,2789.1,1.31357264]
["bitfinex","ETHUSD",1763861230544,0.002,2789.6,2789.2,1.01715726]
["bitfinex","ETHUSD",1763861230838,0.002,2789.6,2789.2,0.4977]
["bitfinex","ETHUSD",1763861231053,0.002,2789.6,2789.0,4.3787]
["bitfinex","ETHUSD",1763861231565,0.002,2789.6,2789.1,0.4977]
["bitfinex","ETHUSD",1763861232735,0.002,2789.6,2789.2,3.88]
["bitfinex","ETHUSD",1763861233136,0.002,2789.6,2789.5,0.4868]
["bitfinex","ETHUSD",1763861233652,0.002,2789.6,2789.3,0.4977]
["bitfinex","ETHUSD",1763861233963,0.002,2789.6,2789.2,3.88]
["bitfinex","ETHUSD",1763861234165,0.4772,2789.6,2789.2,3.88]
["bitfinex","ETHUSD",1763861234329,0.2829,2789.3,2789.2,3.88]
["bitfinex","ETHUSD",1763861234526,0.002,2789.6,2789.2,3.88]
["bitfinex","ETHUSD",1763861234729,0.4772,2789.6,2789.2,4.3668]
["bitfinex","ETHUSD",1763861235659,0.002,2789.6,2789.2,4.3668]
["bitfinex","ETHUSD",1763861235866,0.002,2789.6,2789.2,4.8645]
["bitfinex","ETHUSD",1763861236366,0.002,2789.6,2789.2,4.3668]
["bitfinex","ETHUSD",1763861237078,0.002,2789.6,2789.2,3.88]
["bitfinex","ETHUSD",1763861237293,0.4657,2789.3,2789.2,3.88]
["bitfinex","ETHUSD",1763861237457,0.002,2789.6,2789.2,3.88]
["bitfinex","ETHUSD",1763861237634,0.002,2789.6,2789.2,4.3668]
["bitfinex","ETHUSD",1763861237835,0.002,2789.6,2789.2,4.8645]
["bitfinex","ETHUSD",1763861238466,0.002,2789.6,2789.2,4.3668]
["bitfinex","ETHUSD",1763861238667,0.002,2789.6,2789.3,3.88]
["bitfinex","ETHUSD",1763861240366,0.2829,2789.4,2789.3,3.88]
["bitfinex","ETHUSD",1763861240768,0.002,2789.6,2789.3,4.3668]
["bitfinex","ETHUSD",1763861241489,0.002,2789.6,2789.3,3.88]
["bitfinex","ETHUSD",1763861241871,0.002,2789.6,2789.5,0.4868]
["bitfinex","ETHUSD",1763861242073,0.2829,2789.4,2789.3,3.88]
["bitfinex","ETHUSD",1763861242892,0.4772,2789.6,2789.3,3.88]
["bitfinex","ETHUSD",1763861243287,0.002,2789.6,2789.3,3.88]
["bitfinex","ETHUSD",1763861243468,0.2829,2789.4,2789.0,0.001]
["bitfinex","ETHUSD",1763861243673,0.4732,2789.5,2789.0,0.001]
["bitfinex","ETHUSD",1763861243674,3.61765327,2789.1,2789.0,0.001]
["bitfinex","ETHUSD",1763861243895,3.9794186,2789.1,2789.0,0.001]
["bitfinex","ETHUSD",1763861244083,3.54762596,2789.1,2789.0,0.001]
["bitfinex","ETHUSD",1763861244268,4.8601226,2789.1,2789.0,0.001]
["bitfinex","ETHUSD",1763861244596,0.002,2789.6,2789.0,0.001]
["bitfinex","ETHUSD",1763861244823,0.2829,2789.1,2789.0,0.001]
["bitfinex","ETHUSD",1763861245295,0.7561,2789.1,2789.0,0.001]
["bitfinex","ETHUSD",1763861245665,0.2829,2789.1,2789.0,0.001]
["bitfinex","ETHUSD",1763861245865,0.002,2789.6,2789.0,0.4878]
["bitfinex","ETHUSD",1763861246085,0.4772,2789.6,2789.0,0.4878]
["bitfinex","ETHUSD",1763861246285,0.33523816,2789.5,2789.0,0.4878]
["bitfinex","ETHUSD",1763861246485,0.4772,2789.6,2789.0,0.001]
["bitfinex","ETHUSD",1763861246486,0.002,2789.6,2789.0,0.001]
["bitfinex","ETHUSD",1763861246794,0.002,2789.6,2789.0,0.4987]
["bitfinex","ETHUSD",1763861247200,0.2829,2789.1,2789.0,0.001]
["bitfinex","ETHUSD",1763861247495,0.4752,2789.6,2789.0,0.001]
["bitfinex","ETHUSD",1763861249096,0.33550945,2789.5,2789.0,0.001]
["bitfinex","ETHUSD",1763861249565,0.4752,2789.5,2789.0,0.001]
["bitfinex","ETHUSD",1763861251785,0.002,2789.6,2789.1,4.3777]
["bitfinex","ETHUSD",1763861252197,0.002,2789.6,2789.2,4.3777]
["bitfinex","ETHUSD",1763861252384,0.002,2789.6,2789.2,4.81557]
["bitfinex","ETHUSD",1763861252592,0.002,2789.6,2789.3,0.4977]
["bitfinex","ETHUSD",1763861255373,0.002,2789.6,2789.2,3.88]
["bitfinex","ETHUSD",1763861255573,0.002,2789.6,2789.2,0.4977]
["bitfinex","ETHUSD",1763861255794,0.002,2789.6,2789.5,0.4868]
["bitfinex","ETHUSD",1763861256008,0.002,2789.6,2789.5,0.9472]
["bitfinex","ETHUSD",1763861258512,0.002,2789.6,2789.5,4.8272]
["bitfinex","ETHUSD",1763861258711,0.002,2789.6,2789.5,5.30992]
["bitfinex","ETHUSD",1763861260499,0.002,2789.6,2789.5,3.88]
["bitfinex","ETHUSD",1763861260704,0.2759,2789.6,2789.5,3.88]
["bitfinex","ETHUSD",1763861261812,0.7382,2789.6,2789.5,3.88]
["bitfinex","ETHUSD",1763861262211,0.7382,2789.6,2789.5,3.881]
["bitfinex","ETHUSD",1763861262815,0.7382,2789.6,2789.5,0.001]
["bitfinex","ETHUSD",1763861263831,1.07398667,2789.6,2789.5,0.001]
["bitfinex","ETHUSD",1763861264248,0.7382,2789.6,2789.5,0.001]
["bitfinex","ETHUSD",1763861265945,1.074005,2789.6,2789.5,0.001]
["bitfinex","ETHUSD",1763861268541,0.2759,2789.6,2789.5,0.001]
["bitfinex","ETHUSD",1763861270231,0.7382,2789.6,2789.5,0.001]
["bitfinex","ETHUSD",1763861270951,1.07399704,2789.6,2789.5,0.001]
["bitfinex","ETHUSD",1763861271513,0.7382,2789.6,2789.5,0.001]
["bitfinex","ETHUSD",1763861273033,0.2759,2789.6,2789.5,0.001]
["bitfinex","ETHUSD",1763861273234,0.002,2789.6,2789.5,0.001]
["bitfinex","ETHUSD",1763861273539,0.002,2789.6,2789.5,0.4586]
["bitfinex","ETHUSD",1763861273754,0.002,2789.6,2789.5,0.9389]
["bitfinex","ETHUSD",1763861274302,0.002,2789.6,2789.5,4.8189]
["bitfinex","ETHUSD",1763861274522,0.002,2789.6,2789.5,5.30079]
["bitfinex","ETHUSD",1763861279932,0.002,2789.9,2789.5,5.30079]
["bitfinex","ETHUSD",1763861280137,0.002,2789.9,2789.8,0.4576]
["bitfinex","ETHUSD",1763861280624,0.002,2789.9,2789.8,0.9379]
["bitfinex","ETHUSD",1763861282168,0.002,2789.9,2789.8,0.97374486]
["bitfinex","ETHUSD",1763861282341,0.002,2789.9,2789.8,1.42327449]
["bitfinex","ETHUSD",1763861283352,0.002,2789.9,2789.8,5.30327449]
["bitfinex","ETHUSD",1763861283863,0.002,2789.9,2789.8,1.42327449]
["bitfinex","ETHUSD",1763861284053,0.002,2789.9,2789.8,0.9379]
["bitfinex","ETHUSD",1763861286066,0.002,2789.9,2789.5,0.001]
["bitfinex","ETHUSD",1763861286360,0.002,2789.9,2789.5,0.4556]
["bitfinex","ETHUSD",1763861286566,0.002,2789.9,2789.5,0.001]
["bitfinex","ETHUSD",1763861286769,0.2494,2789.6,2789.5,0.001]
["bitfinex","ETHUSD",1763861287859,0.6847,2789.9,2789.5,0.458]
["bitfinex","ETHUSD",1763861288732,0.192,2789.9,2789.5,0.458]
["bitfinex","ETHUSD",1763861289070,0.002,2789.9,2789.5,0.9126]
["bitfinex","ETHUSD",1763861289277,0.002,2790.2,2789.8,5.647579]
["bitfinex","ETHUSD",1763861289441,0.002,2791.5,2790.4,0.457]
["bitfinex","ETHUSD",1763861289644,0.002,2791.5,2791.4,0.6376]
["bitfinex","ETHUSD",1763861290045,0.002,2791.5,2791.4,1.0922]
["bitfinex","ETHUSD",1763861290367,0.002,2791.5,2791.4,2.89015538]
["bitfinex","ETHUSD",1763861290665,0.002,2791.5,2791.4,1.497704]
["bitfinex","ETHUSD",1763861291556,0.002,2792.1,2791.4,2.40469664]
["bitfinex","ETHUSD",1763861291733,0.002,2792.1,2791.7,0.862504]
["bitfinex","ETHUSD",1763861291934,0.002,2792.1,2791.7,0.457]
["bitfinex","ETHUSD",1763861292164,0.002,2792.1,2791.7,0.9116]
["bitfinex","ETHUSD",1763861295675,0.002,2792.1,2791.5,0.25256966]
["bitfinex","ETHUSD",1763861295973,0.0588,2791.8,2791.1,0.1806]
["bitfinex","ETHUSD",1763861296140,0.0588,2791.8,2791.2,0.4546]
["bitfinex","ETHUSD",1763861296141,0.002,2791.8,2791.2,0.4546]
["bitfinex","ETHUSD",1763861296837,0.4927,2791.7,2790.8,0.6352]
["bitfinex","ETHUSD",1763861297538,0.002,2791.8,2790.9,0.49043073]
["bitfinex","ETHUSD",1763861297969,0.4927,2791.7,2790.9,0.4546]
["bitfinex","ETHUSD",1763861298344,0.4927,2791.7,2790.9,0.49043073]
["bitfinex","ETHUSD",1763861300061,0.002,2791.8,2790.9,0.49043073]
["bitfinex","ETHUSD",1763861300480,0.002,2791.8,2790.9,0.4546]
["bitfinex","ETHUSD",1763861300652,0.4947,2791.8,2790.9,0.4546]
["bitfinex","ETHUSD",1763861305297,0.4947,2791.8,2790.9,0.49043073]
["bitfinex","ETHUSD",1763861305873,0.4947,2791.8,2790.9,0.4546]
["bitfinex","ETHUSD",1763861306506,0.4947,2791.8,2791.0,0.03582945]
["bitfinex","ETHUSD",1763861306677,0.4947,2791.8,2790.9,0.4546]
["bitfinex","ETHUSD",1763861307075,0.4947,2791.8,2791.0,3.88]
["bitfinex","ETHUSD",1763861307271,0.4947,2791.8,2791.1,0.43346]
["bitfinex","ETHUSD",1763861307505,0.4947,2791.8,2791.0,3.88]
["bitfinex","ETHUSD",1763861309014,0.00322147,2791.4,2791.0,3.88]
["bitfinex","ETHUSD",1763861309574,0.00322147,2791.4,2791.1,0.49042816]
["bitfinex","ETHUSD",1763861309895,0.00322147,2791.4,2791.3,0.457]
["bitfinex","ETHUSD",1763861313035,0.00322147,2791.4,2791.3,4.337]
["bitfinex","ETHUSD",1763861313186,0.24812147,2791.4,2791.3,3.88]
["bitfinex","ETHUSD",1763861313678,0.00322147,2791.4,2791.3,3.88]
["bitfinex","ETHUSD",1763861313879,0.00322147,2791.4,2791.3,4.337]
["bitfinex","ETHUSD",1763861314076,0.00322147,2791.4,2791.3,5.2253]
["bitfinex","ETHUSD",1763861314921,0.00322147,2791.4,2791.3,4.7707]
["bitfinex","ETHUSD",1763861315282,0.00322147,2791.4,2791.3,5.2253]
["bitfinex","ETHUSD",1763861317548,0.002,2791.8,2791.5,3.87677853]
["bitfinex","ETHUSD",1763861317753,0.002,2791.8,2791.7,0.4586]
["bitfinex","ETHUSD",1763861318050,0.002,2791.8,2791.6,3.87677853]
["bitfinex","ETHUSD",1763861318345,0.002,2791.8,2791.7,0.4586]
["bitfinex","ETHUSD",1763861318549,0.002,2791.8,2791.7,0.89213785]
["bitfinex","ETHUSD",1763861318716,0.002,2791.8,2791.7,1.35493785]
["bitfinex","ETHUSD",1763861319351,0.002,2791.8,2791.7,0.89213785]
["bitfinex","ETHUSD",1763861320775,0.002,2791.8,2791.7,1.35063785]
["bitfinex","ETHUSD",1763861321176,0.002,2791.8,2791.7,0.89213785]
["bitfinex","ETHUSD",1763861321677,0.3515,2791.8,2791.6,3.87677853]
["bitfinex","ETHUSD",1763861321875,0.3515,2791.8,2791.0,0.121]
["bitfinex","ETHUSD",1763861321876,0.4973,2791.7,2791.0,0.121]
["bitfinex","ETHUSD",1763861322078,0.4973,2791.7,2791.0,0.4585]
["bitfinex","ETHUSD",1763861322259,0.0061,2791.7,2791.0,0.4585]
["bitfinex","ETHUSD",1763861322875,0.002,2791.8,2791.6,0.4519]
["bitfinex","ETHUSD",1763861324094,0.002,2791.8,2791.7,0.4519]
["bitfinex","ETHUSD",1763861324647,0.002,2791.8,2791.7,0.9104]
["bitfinex","ETHUSD",1763861324848,0.002,2791.8,2791.7,0.4519]
["bitfinex","ETHUSD",1763861325949,0.002,2791.8,2791.7,0.9104]
["bitfinex","ETHUSD",1763861327768,0.002,2791.8,2791.7,4.7904]
["bitfinex","ETHUSD",1763861327990,0.002,2791.8,2791.7,5.26944]
["bitfinex","ETHUSD",1763861328288,0.002,2791.8,2791.7,4.81094]
["bitfinex","ETHUSD",1763861328594,0.002,2791.8,2791.7,3.88]
["bitfinex","ETHUSD",1763861328595,0.6528,2791.8,2791.7,3.88]
["bitfinex","ETHUSD",1763861328994,0.002,2791.8,2791.7,3.88]
["bitfinex","ETHUSD",1763861329487,0.002,2791.8,2791.7,4.3319]
["bitfinex","ETHUSD",1763861331784,0.002,2791.8,2791.7,4.7904]
["bitfinex","ETHUSD",1763861332396,0.002,2791.8,2791.7,0.4519]
["bitfinex","ETHUSD",1763861332904,0.002,2791.8,2791.5,0.4585]
["bitfinex","ETHUSD",1763861333688,0.002,2791.8,2791.7,0.4519]
["bitfinex","ETHUSD",1763861334093,0.002,2791.8,2791.7,0.9104]
["bitfinex","ETHUSD",1763861338750,0.002,2791.8,2791.7,1.29308324]
["bitfinex","ETHUSD",1763861339453,0.002,2791.8,2791.7,0.9104]
["bitfinex","ETHUSD",1763861342286,0.002,2791.8,2791.7,0.94622046]
["bitfinex","ETHUSD",1763861342436,0.002,2791.8,2791.7,0.9104]
["bitfinex","ETHUSD",1763861342631,0.002,2792.1,2792.0,3.878]
["bitfinex","ETHUSD",1763861342889,0.002,2792.1,2792.0,7.24632594]
["bitfinex","ETHUSD",1763861343042,0.002,2792.1,2792.0,8.43949192]
["bitfinex","ETHUSD",1763861343735,0.1649,2792.1,2792.0,4.64848259]
["bitfinex","ETHUSD",1763861343941,0.6528,2792.1,2792.0,3.878]
["bitfinex","ETHUSD",1763861344769,0.002,2792.1,2792.0,3.878]
["bitfinex","ETHUSD",1763861345169,0.6529,2792.1,2792.0,3.878]
["bitfinex","ETHUSD",1763861345773,0.1682,2792.1,2792.0,3.878]
["bitfinex","ETHUSD",1763861345941,0.6529,2792.1,2792.0,3.878]
["bitfinex","ETHUSD",1763861346869,0.1682,2792.1,2792.0,3.878]
["bitfinex","ETHUSD",1763861347071,0.002,2792.1,2792.0,4.7555]
["bitfinex","ETHUSD",1763861347375,0.002,2792.1,2792.0,5.27641661]
["bitfinex","ETHUSD",1763861349279,0.002,2792.1,2792.0,5.2406]
["bitfinex","ETHUSD",1763861350783,0.002,2792.1,2792.0,5.27641661]
["bitfinex","ETHUSD",1763861350979,0.002,2792.1,2792.0,4.7555]
["bitfinex","ETHUSD",1763861351186,0.002,2792.1,2792.0,5.2406]
["bitfinex","ETHUSD",1763861351575,0.002,2792.1,2792.0,5.27641661]
["bitfinex","ETHUSD",1763861353515,0.002,2792.1,2792.0,1.39841661]
["bitfinex","ETHUSD",1763861353714,0.002,2792.1,2792.0,1.01061661]
["bitfinex","ETHUSD",1763861358685,0.002,2792.1,2792.0,0.9748]
["bitfinex","ETHUSD",1763861359510,0.002,2792.1,2792.0,1.01061661]
["bitfinex","ETHUSD",1763861360235,0.002,2792.1,2792.0,0.9748]
["bitfinex","ETHUSD",1763861360731,0.002,2792.1,2792.0,1.41612061]
["bitfinex","ETHUSD",1763861360929,0.002,2792.1,2792.0,2.01346191]
["bitfinex","ETHUSD",1763861361526,0.002,2792.1,2792.0,5.79346191]
["bitfinex","ETHUSD",1763861361728,0.002,2792.1,2792.0,2.01346191]
["bitfinex","ETHUSD",1763861362416,0.002,2792.1,2792.0,1.9776453]
["bitfinex","ETHUSD",1763861362616,0.002,2792.1,2792.0,2.01346191]
["bitfinex","ETHUSD",1763861362856,0.002,2792.1,2792.0,1.9776453]
["bitfinex","ETHUSD",1763861363054,0.002,2792.1,2792.0,1.380304]
["bitfinex","ETHUSD",1763861364652,0.19,2792.9,2792.5,3.876]
["bitfinex","ETHUSD",1763861364957,0.19,2792.9,2792.6,3.91180892]
["bitfinex","ETHUSD",1763861365159,0.19,2793.2,2792.6,3.91180892]
["bitfinex","ETHUSD",1763861365314,0.6552,2793.2,2792.6,3.91180892]
["bitfinex","ETHUSD",1763861365513,0.6552,2793.2,2792.7,0.39118089]
["bitfinex","ETHUSD",1763861365514,0.4652,2793.1,2792.7,0.39118089]
["bitfinex","ETHUSD",1763861365929,0.1909,2792.8,2792.7,0.39118089]
["bitfinex","ETHUSD",1763861366130,0.3787,2792.8,2792.6,3.876]
["bitfinex","ETHUSD",1763861366337,0.6561,2792.7,2792.6,3.876]
["bitfinex","ETHUSD",1763861366853,0.4652,2793.0,2792.6,3.876]
["bitfinex","ETHUSD",1763861367056,0.108,2792.9,2792.6,3.876]
["bitfinex","ETHUSD",1763861367561,0.4761,2792.7,2792.6,3.876]
["bitfinex","ETHUSD",1763861367735,0.4761,2792.7,2792.6,4.2636]
["bitfinex","ETHUSD",1763861367934,0.6552,2793.2,2792.6,4.7533]
["bitfinex","ETHUSD",1763861368435,0.6552,2793.2,2792.7,0.03580764]
["bitfinex","ETHUSD",1763861368749,0.6552,2793.2,2792.6,4.2636]
["bitfinex","ETHUSD",1763861368750,0.4652,2793.1,2792.6,4.2636]
["bitfinex","ETHUSD",1763861369254,0.4652,2793.1,2792.6,4.7487]
["bitfinex","ETHUSD",1763861369413,0.4652,2793.1,2792.7,4.35087]
["bitfinex","ETHUSD",1763861369818,0.4652,2793.1,2792.8,3.876]
["bitfinex","ETHUSD",1763861370019,0.002,2793.1,2792.8,3.876]
["bitfinex","ETHUSD",1763861372453,0.002,2793.1,2792.8,4.3611]
["bitfinex","ETHUSD",1763861374159,0.142,2793.2,2792.8,4.3611]
["bitfinex","ETHUSD",1763861374457,0.142,2793.2,2792.9,0.48717776]
["bitfinex","ETHUSD",1763861375365,0.4652,2793.6,2793.2,3.734]
["bitfinex","ETHUSD",1763861375558,0.4652,2793.6,2793.3,3.734]
["bitfinex","ETHUSD",1763861375965,0.0364,2793.4,2793.3,3.734]
["bitfinex","ETHUSD",1763861376869,0.0364,2793.4,2793.3,4.1074]
["bitfinex","ETHUSD",1763861378472,0.0364,2793.4,2793.0,0.4851]
["bitfinex","ETHUSD",1763861378473,0.4973,2793.4,2792.9,3.734]
["bitfinex","ETHUSD",1763861378771,0.0361,2793.0,2791.9,3.734]
["bitfinex","ETHUSD",1763861378974,0.0361,2793.0,2792.0,3.734]
["bitfinex","ETHUSD",1763861379272,0.6473,2792.9,2792.1,0.42]
["bitfinex","ETHUSD",1763861379440,0.6473,2792.9,2792.1,0.6123]
["bitfinex","ETHUSD",1763861379642,0.4651,2792.8,2792.1,0.6123]
["bitfinex","ETHUSD",1763861380474,0.4651,2792.8,2792.1,0.42]
["bitfinex","ETHUSD",1763861380866,0.4651,2792.8,2791.9,0.121]
["bitfinex","ETHUSD",1763861381172,0.1822,2792.9,2791.9,0.6138]
["bitfinex","ETHUSD",1763861381376,0.6473,2792.9,2791.9,0.6138]
["bitfinex","ETHUSD",1763861381977,0.4651,2792.8,2791.9,0.6138]
["bitfinex","ETHUSD",1763861383380,0.1822,2792.9,2791.9,0.6138]
["bitfinex","ETHUSD",1763861383576,0.4651,2792.8,2792.0,0.33126318]
["bitfinex","ETHUSD",1763861383875,0.0421,2792.0,2791.8,0.001]
["bitfinex","ETHUSD",1763861384043,0.4651,2792.8,2791.8,0.001]
["bitfinex","ETHUSD",1763861384250,1.08919264,2792.9,2791.8,0.001]
["bitfinex","ETHUSD",1763861384251,1.37209264,2792.7,2791.8,0.001]
["bitfinex","ETHUSD",1763861384450,0.2243,2791.9,2791.8,0.001]
["bitfinex","ETHUSD",1763861384949,0.4651,2792.4,2791.8,0.001]
["bitfinex","ETHUSD",1763861385153,0.4651,2792.4,2791.8,0.4943]
["bitfinex","ETHUSD",1763861385479,0.90699264,2792.7,2791.8,0.4943]
["bitfinex","ETHUSD",1763861385480,0.90699264,2792.7,2791.9,0.4928]
["bitfinex","ETHUSD",1763861385680,0.4651,2792.7,2791.9,4.2268]
["bitfinex","ETHUSD",1763861385880,0.4651,2792.6,2791.9,4.20611]
["bitfinex","ETHUSD",1763861386050,0.4651,2792.6,2792.0,0.4928]
["bitfinex","ETHUSD",1763861387251,0.0509,2792.1,2791.9,4.20611]
["bitfinex","ETHUSD",1763861387447,0.4651,2792.6,2792.0,3.734]
["bitfinex","ETHUSD",1763861388869,0.4651,2792.6,2792.0,3.735]
["bitfinex","ETHUSD",1763861388870,0.0509,2792.1,2792.0,3.735]
["bitfinex","ETHUSD",1763861389049,0.4651,2792.6,2792.0,4.155811]
["bitfinex","ETHUSD",1763861389248,0.0509,2792.1,2792.0,3.735]
["bitfinex","ETHUSD",1763861389679,0.4651,2792.5,2792.0,3.735]
["bitfinex","ETHUSD",1763861390286,0.4651,2792.5,2792.0,4.26361661]
["bitfinex","ETHUSD",1763861390452,0.4651,2792.5,2792.0,4.2278]
["bitfinex","ETHUSD",1763861390854,0.4651,2792.5,2792.1,3.734]
["bitfinex","ETHUSD",1763861391054,0.4651,2792.5,2792.2,0.42278]
["bitfinex","ETHUSD",1763861391802,0.0509,2792.3,2792.2,0.42278]
["bitfinex","ETHUSD",1763861391987,1.25894113,2792.9,2792.2,0.42278]
["bitfinex","ETHUSD",1763861392192,1.25894113,2792.9,2792.2,4.15678]
["bitfinex","ETHUSD",1763861392387,0.4651,2792.8,2792.2,4.15678]
["bitfinex","ETHUSD",1763861392716,0.4651,2792.8,2792.3,0.434908]
["bitfinex","ETHUSD",1763861393694,0.0509,2792.4,2792.3,0.434908]
["bitfinex","ETHUSD",1763861394211,1.25894113,2792.9,2792.3,0.434908]
["bitfinex","ETHUSD",1763861394605,1.72404113,2792.9,2792.3,0.434908]
["bitfinex","ETHUSD",1763861395614,1.25894113,2792.9,2792.3,0.434908]
["bitfinex","ETHUSD",1763861395913,0.0509,2792.4,2792.2,3.734]
["bitfinex","ETHUSD",1763861396081,0.0509,2792.4,2792.3,3.734]
["bitfinex","ETHUSD",1763861396482,1.25894113,2792.9,2792.3,4.2273]
["bitfinex","ETHUSD",1763861396684,0.4651,2792.8,2792.3,4.2273]
["bitfinex","ETHUSD",1763861398117,0.0984,2792.4,2792.3,3.734]
["bitfinex","ETHUSD",1763861398612,0.6436,2792.9,2792.3,3.734]
["bitfinex","ETHUSD",1763861398784,0.6473,2792.9,2792.3,3.734]
["bitfinex","ETHUSD",1763861398984,0.0984,2792.4,2792.3,3.734]
["bitfinex","ETHUSD",1763861399798,0.5598,2792.4,2792.3,3.734]
["bitfinex","ETHUSD",1763861400002,0.56197732,2792.8,2792.3,3.734]
["bitfinex","ETHUSD",1763861400003,0.4651,2792.7,2792.3,3.734]
["bitfinex","ETHUSD",1763861400388,0.56197732,2792.8,2792.3,3.734]
["bitfinex","ETHUSD",1763861400720,0.4651,2792.8,2792.3,3.734]
["bitfinex","ETHUSD",1763861401016,0.4651,2792.8,2792.3,4.66871]
["bitfinex","ETHUSD",1763861401222,0.4651,2792.8,2792.3,4.17591]
["bitfinex","ETHUSD",1763861401401,0.0984,2792.4,2792.3,3.734]
["bitfinex","ETHUSD",1763861401595,0.0984,2792.4,2792.0,0.001]
["bitfinex","ETHUSD",1763861401800,0.0984,2792.4,2792.0,0.4938]
["bitfinex","ETHUSD",1763861402024,0.0984,2792.4,2792.0,0.001]
["bitfinex","ETHUSD",1763861402320,0.0984,2792.4,2792.0,0.4938]
["bitfinex","ETHUSD",1763861403113,0.4614,2792.7,2792.3,0.4933]
["bitfinex","ETHUSD",1763861403616,0.4614,2792.7,2792.1,0.1923]
["bitfinex","ETHUSD",1763861403814,0.4614,2792.7,2792.1,0.6851]
["bitfinex","ETHUSD",1763861404324,0.4614,2792.7,2792.0,0.001]
["bitfinex","ETHUSD",1763861404325,0.102,2792.2,2792.0,0.001]
["bitfinex","ETHUSD",1763861404511,0.4614,2792.7,2792.0,0.001]
["bitfinex","ETHUSD",1763861404717,0.102,2792.1,2792.0,0.001]
["bitfinex","ETHUSD",1763861405331,0.5598,2792.1,2792.0,0.001]
["bitfinex","ETHUSD",1763861408151,1.46679264,2792.1,2792.0,0.001]
["bitfinex","ETHUSD",1763861408448,2.27275548,2792.1,2791.8,0.001]
["bitfinex","ETHUSD",1763861408634,0.1886,2791.9,2791.8,0.001]
["bitfinex","ETHUSD",1763861409054,3.443311,2791.9,2791.8,0.001]
["bitfinex","ETHUSD",1763861409228,4.68610298,2791.9,2791.8,0.001]
["bitfinex","ETHUSD",1763861409626,4.68610298,2791.9,2791.3,0.001]
["bitfinex","ETHUSD",1763861409627,1.31249664,2791.8,2791.3,0.001]
["bitfinex","ETHUSD",1763861409826,4.08052846,2791.4,2791.3,0.001]
["bitfinex","ETHUSD",1763861410027,4.4163278,2791.4,2791.3,0.001]
["bitfinex","ETHUSD",1763861410231,5.4459629,2791.4,2791.3,0.001]
["bitfinex","ETHUSD",1763861410544,1.80439664,2791.3,2790.6,0.001]
["bitfinex","ETHUSD",1763861410857,0.0702,2791.1,2790.6,0.001]
["bitfinex","ETHUSD",1763861411061,0.25765966,2791.1,2790.6,0.001]
["bitfinex","ETHUSD",1763861411223,5.29762322,2791.1,2790.6,0.001]
["bitfinex","ETHUSD",1763861411421,5.83480673,2791.1,2790.6,0.001]
["bitfinex","ETHUSD",1763861411619,6.16955663,2791.1,2790.6,0.001]
["bitfinex","ETHUSD",1763861412358,5.29287163,2791.1,2790.6,0.001]
["bitfinex","ETHUSD",1763861412528,4.75568812,2791.1,2790.6,0.001]
["bitfinex","ETHUSD",1763861412865,5.29287163,2791.1,2790.6,0.001]
["bitfinex","ETHUSD",1763861413156,5.83480673,2791.1,2790.6,0.001]
["bitfinex","ETHUSD",1763861413855,6.39719059,2791.1,2790.6,0.001]
["bitfinex","ETHUSD",1763861414168,5.85525549,2791.1,2790.6,0.001]
["bitfinex","ETHUSD",1763861414454,5.31807198,2791.1,2790.6,0.001]
["bitfinex","ETHUSD",1763861415255,4.75568812,2791.1,2790.6,0.001]
["bitfinex","ETHUSD",1763861415556,0.0702,2791.1,2790.6,0.4545]
["bitfinex","ETHUSD",1763861415871,0.184,2791.9,2790.6,0.4545]
["bitfinex","ETHUSD",1763861415872,0.4919,2791.6,2791.0,0.4715]
["bitfinex","ETHUSD",1763861416161,0.4919,2791.8,2791.1,0.1939]
["bitfinex","ETHUSD",1763861416673,0.4919,2791.8,2791.1,0.6474]
["bitfinex","ETHUSD",1763861417053,0.4919,2791.8,2791.0,0.001]
["bitfinex","ETHUSD",1763861417517,0.0702,2791.1,2791.0,0.001]
["bitfinex","ETHUSD",1763861417722,0.91997245,2791.8,2791.0,0.001]
["bitfinex","ETHUSD",1763861417978,1.82696509,2791.8,2791.0,0.4715]
["bitfinex","ETHUSD",1763861418182,0.4919,2791.7,2791.0,0.4715]
["bitfinex","ETHUSD",1763861418344,0.97719264,2791.1,2791.0,0.001]
["bitfinex","ETHUSD",1763861418545,0.0702,2791.1,2791.0,0.001]
["bitfinex","ETHUSD",1763861418793,1.39889264,2791.6,2791.0,0.4715]
["bitfinex","ETHUSD",1763861418944,0.90699264,2791.6,2791.0,0.4715]
["bitfinex","ETHUSD",1763861419540,0.0702,2791.1,2791.0,0.001]
["bitfinex","ETHUSD",1763861420045,0.5579,2791.1,2791.0,0.001]
["bitfinex","ETHUSD",1763861420245,4.16272446,2791.1,2791.0,0.001]
["bitfinex","ETHUSD",1763861420482,4.98450091,2791.1,2791.0,0.001]
["bitfinex","ETHUSD",1763861420663,5.52168442,2791.1,2791.0,0.001]
["bitfinex","ETHUSD",1763861420865,0.97719264,2791.1,2791.0,0.001]
["bitfinex","ETHUSD",1763861421270,0.83357645,2791.8,2791.0,0.001]
["bitfinex","ETHUSD",1763861421271,0.4919,2791.8,2791.0,0.925]
["bitfinex","ETHUSD",1763861421447,0.4919,2791.8,2791.0,0.4715]
["bitfinex","ETHUSD",1763861421647,0.14363301,2791.7,2791.0,0.4715]
["bitfinex","ETHUSD",1763861422080,0.14363301,2791.7,2791.1,0.1939]
["bitfinex","ETHUSD",1763861422247,0.63553301,2791.7,2791.0,0.4715]
["bitfinex","ETHUSD",1763861422448,0.0702,2791.1,2791.0,0.001]
["bitfinex","ETHUSD",1763861422877,0.90699264,2791.5,2791.0,0.4715]
["bitfinex","ETHUSD",1763861423078,0.14363301,2791.7,2791.0,0.925]
["bitfinex","ETHUSD",1763861423649,0.63553301,2791.7,2791.0,0.925]
["bitfinex","ETHUSD",1763861423949,0.63553301,2791.7,2791.0,0.4715]
["bitfinex","ETHUSD",1763861424149,0.4919,2791.6,2791.0,0.001]
["bitfinex","ETHUSD",1763861424346,0.58606876,2791.7,2791.0,0.001]
["bitfinex","ETHUSD",1763861424761,3.46841368,2791.7,2791.0,0.001]
["bitfinex","ETHUSD",1763861424985,3.02597793,2791.7,2791.0,0.001]
["bitfinex","ETHUSD",1763861425147,0.90699264,2791.8,2791.0,0.4545]
["bitfinex","ETHUSD",1763861426487,3.06634492,2791.9,2791.0,0.4545]
["bitfinex","ETHUSD",1763861426488,0.184,2791.9,2791.0,0.4545]
["bitfinex","ETHUSD",1763861426651,0.90699264,2791.8,2791.0,0.001]
["bitfinex","ETHUSD",1763861426978,1.40089264,2791.8,2791.0,0.001]
["bitfinex","ETHUSD",1763861427193,0.4919,2791.7,2791.0,0.001]
["bitfinex","ETHUSD",1763861427360,0.90899264,2791.8,2791.0,0.49032945]
["bitfinex","ETHUSD",1763861427361,0.002,2791.8,2791.0,0.49032945]
["bitfinex","ETHUSD",1763861427559,0.002,2791.8,2791.6,0.4705]
["bitfinex","ETHUSD",1763861428464,0.002,2791.8,2791.3,0.4535]
["bitfinex","ETHUSD",1763861428666,0.56419058,2791.8,2791.3,0.4535]
["bitfinex","ETHUSD",1763861428867,0.002,2791.8,2791.3,0.4535]
["bitfinex","ETHUSD",1763861429555,0.002,2791.8,2791.7,0.4705]
["bitfinex","ETHUSD",1763861430753,0.002,2791.8,2791.5,0.4535]
["bitfinex","ETHUSD",1763861431577,0.002,2791.8,2791.2,0.4535]
["bitfinex","ETHUSD",1763861431777,0.002,2791.8,2791.7,0.4705]
["bitfinex","ETHUSD",1763861432770,0.0722,2791.8,2791.2,0.4535]
["bitfinex","ETHUSD",1763861433260,0.0722,2791.8,2791.0,0.001]
["bitfinex","ETHUSD",1763861433460,0.96543376,2791.8,2791.0,0.001]
["bitfinex","ETHUSD",1763861433690,0.96543376,2791.8,2791.0,0.4545]
["bitfinex","ETHUSD",1763861433992,0.40643376,2791.8,2791.0,0.4545]
["bitfinex","ETHUSD",1763861434196,0.002,2791.8,2791.0,0.4545]
["bitfinex","ETHUSD",1763861436066,0.002,2791.8,2791.7,0.4705]
["bitfinex","ETHUSD",1763861436498,0.002,2791.8,2791.3,0.453]
["bitfinex","ETHUSD",1763861437204,0.002,2791.8,2791.7,0.4647]
["bitfinex","ETHUSD",1763861437589,1.65119264,2791.8,2791.0,0.001]
["bitfinex","ETHUSD",1763861437901,2.19524566,2791.8,2791.1,0.453]
["bitfinex","ETHUSD",1763861438105,0.54605302,2791.8,2791.7,0.4647]
["bitfinex","ETHUSD",1763861438399,0.002,2791.8,2791.7,0.9177]
["bitfinex","ETHUSD",1763861439411,0.002,2791.8,2791.7,0.9225]
["bitfinex","ETHUSD",1763861439561,0.002,2791.8,2791.7,4.6565]
["bitfinex","ETHUSD",1763861439765,0.002,2791.8,2791.7,5.12215]
["bitfinex","ETHUSD",1763861442602,0.002,2791.8,2791.7,8.00449492]
["bitfinex","ETHUSD",1763861442806,0.002,2791.8,2791.7,4.27049492]
["bitfinex","ETHUSD",1763861444691,0.002,2791.8,2791.7,7.55834384]
["bitfinex","ETHUSD",1763861444896,0.002,2792.4,2791.8,5.09249664]
["bitfinex","ETHUSD",1763861445222,0.002,2792.4,2792.3,0.678]
["bitfinex","ETHUSD",1763861445734,0.002,2792.4,2792.3,1.1358]
["bitfinex","ETHUSD",1763861449531,0.002,2792.4,2792.3,1.17161277]
["bitfinex","ETHUSD",1763861449737,0.002,2792.4,2792.3,1.57711677]
["bitfinex","ETHUSD",1763861450048,0.002,2792.4,2792.3,6.21810941]
["bitfinex","ETHUSD",1763861450252,0.002,2792.4,2792.3,7.30754839]
["bitfinex","ETHUSD",1763861450458,0.002,2792.4,2792.3,7.27173562]
["bitfinex","ETHUSD",1763861452434,0.002,2793.5,2792.4,1.31249664]
["bitfinex","ETHUSD",1763861452631,0.002,2793.5,2793.1,0.678]
["bitfinex","ETHUSD",1763861452832,0.002,2793.5,2793.1,1.083504]
["bitfinex","ETHUSD",1763861453047,0.002,2793.5,2793.1,1.75245366]
["bitfinex","ETHUSD",1763861454748,0.002,2793.5,2793.1,8.12196281]
["bitfinex","ETHUSD",1763861455046,0.002,2793.5,2793.1,7.6310193]
["bitfinex","ETHUSD",1763861455210,0.002,2793.5,2793.1,2.6594463]
["bitfinex","ETHUSD",1763861455411,0.002,2793.5,2793.1,2.69524881]
["bitfinex","ETHUSD",1763861455624,0.002,2793.5,2793.1,1.78825617]
["bitfinex","ETHUSD",1763861455827,0.002,2793.5,2793.1,10.05550014]
["bitfinex","ETHUSD",1763861456050,0.002,2793.5,2793.2,5.09249664]
["bitfinex","ETHUSD",1763861456249,0.1937,2795.1,2793.5,2.472266]
["bitfinex","ETHUSD",1763861456463,0.1925,2795.3,2794.6,0.678]
["bitfinex","ETHUSD",1763861457038,0.1925,2795.3,2794.6,1.1358]
["bitfinex","ETHUSD",1763861458941,0.1925,2795.3,2794.7,0.4578]
["bitfinex","ETHUSD",1763861460142,1.09209264,2796.1,2795.2,0.4914]
["bitfinex","ETHUSD",1763861460348,0.1925,2795.7,2795.2,0.4914]
["bitfinex","ETHUSD",1763861460549,0.1925,2795.7,2794.6,0.1866]
["bitfinex","ETHUSD",1763861460550,0.0986,2795.3,2794.6,0.1866]
["bitfinex","ETHUSD",1763861460748,0.0986,2795.3,2794.6,0.3076]
["bitfinex","ETHUSD",1763861461046,0.0986,2795.3,2794.6,0.7654]
["bitfinex","ETHUSD",1763861461273,0.0986,2795.3,2794.6,0.6444]
["bitfinex","ETHUSD",1763861461582,0.1925,2795.7,2793.9,0.6444]
["bitfinex","ETHUSD",1763861461583,0.6395,2794.7,2793.9,0.6444]
["bitfinex","ETHUSD",1763861461733,0.1008,2794.6,2794.0,0.4578]
["bitfinex","ETHUSD",1763861461936,0.4447,2794.5,2793.7,0.4578]
["bitfinex","ETHUSD",1763861462471,0.4447,2794.5,2793.5,0.121]
["bitfinex","ETHUSD",1763861462692,0.1913,2794.7,2793.8,0.03579354]
["bitfinex","ETHUSD",1763861463190,0.1913,2794.7,2793.9,0.4578]
["bitfinex","ETHUSD",1763861463373,0.1913,2794.7,2794.0,0.03579098]
["bitfinex","ETHUSD",1763861463684,0.1913,2794.9,2793.9,0.4578]
["bitfinex","ETHUSD",1763861464359,0.4517,2794.8,2793.9,0.4578]
["bitfinex","ETHUSD",1763861464555,0.4517,2794.8,2793.9,0.50130804]
["bitfinex","ETHUSD",1763861464753,0.4517,2794.8,2793.9,0.4578]
["bitfinex","ETHUSD",1763861465789,0.1913,2794.9,2794.0,0.03579098]
["bitfinex","ETHUSD",1763861466014,0.1913,2794.8,2794.0,0.405504]
["bitfinex","ETHUSD",1763861466142,0.678,2794.8,2793.6,0.4786]
["bitfinex","ETHUSD",1763861466566,0.4867,2794.7,2793.6,0.4786]
["bitfinex","ETHUSD",1763861467271,0.4867,2794.7,2793.5,0.121]
["bitfinex","ETHUSD",1763861467573,0.4867,2794.7,2793.5,0.5996]
["bitfinex","ETHUSD",1763861467771,0.4867,2794.7,2793.2,1.31249664]
["bitfinex","ETHUSD",1763861467772,0.0627,2793.6,2793.1,0.39774966]
["bitfinex","ETHUSD",1763861468072,1.39369264,2794.7,2793.1,0.1866]
["bitfinex","ETHUSD",1763861468271,0.4867,2794.6,2793.5,0.4891]
["bitfinex","ETHUSD",1763861469145,0.1913,2794.8,2793.5,4.73698776]
["bitfinex","ETHUSD",1763861469345,0.4867,2794.7,2793.7,0.405504]
["bitfinex","ETHUSD",1763861469573,0.4867,2794.7,2793.8,0.17910966]
["bitfinex","ETHUSD",1763861469774,0.4867,2794.7,2793.8,0.65770966]
["bitfinex","ETHUSD",1763861470269,0.4867,2795.1,2793.9,0.4786]
["bitfinex","ETHUSD",1763861470603,0.1703,2793.9,2793.3,0.4786]
["bitfinex","ETHUSD",1763861470757,0.0627,2793.9,2793.3,0.4786]
["bitfinex","ETHUSD",1763861471161,0.5456,2793.9,2793.1,0.1866]
["bitfinex","ETHUSD",1763861471369,0.0627,2793.9,2793.2,0.03580123]
["bitfinex","ETHUSD",1763861471588,0.0627,2793.9,2793.1,0.6652]
["bitfinex","ETHUSD",1763861472279,0.4829,2793.8,2792.3,0.1876]
["bitfinex","ETHUSD",1763861472499,0.4829,2793.8,2792.4,0.4786]
["bitfinex","ETHUSD",1763861473963,0.56183498,2793.6,2792.4,0.4786]
["bitfinex","ETHUSD",1763861474489,1.04853498,2793.6,2792.4,0.4786]
["bitfinex","ETHUSD",1763861474688,1.04853498,2793.6,2792.5,0.0358102]
["bitfinex","ETHUSD",1763861475191,0.56183498,2793.6,2792.5,0.0358102]
["bitfinex","ETHUSD",1763861475360,0.4867,2793.5,2792.6,0.4786]
["bitfinex","ETHUSD",1763861475557,0.4867,2793.5,2792.7,0.03580764]
["bitfinex","ETHUSD",1763861475760,0.4867,2793.8,2792.7,0.03580764]
["bitfinex","ETHUSD",1763861475979,0.4867,2793.8,2792.6,0.4786]
["bitfinex","ETHUSD",1763861475980,0.4867,2793.8,2792.8,0.4786]
["bitfinex","ETHUSD",1763861476693,0.4867,2793.8,2792.9,0.03580507]
["bitfinex","ETHUSD",1763861476868,0.4867,2793.8,2793.0,0.4786]
["bitfinex","ETHUSD",1763861477580,0.4867,2793.8,2792.7,0.4786]
["bitfinex","ETHUSD",1763861477779,0.4867,2793.8,2792.5,0.121]
["bitfinex","ETHUSD",1763861477982,0.1076,2794.0,2792.5,0.121]
["bitfinex","ETHUSD",1763861477983,0.1076,2794.0,2792.7,0.405504]
["bitfinex","ETHUSD",1763861478186,0.1076,2794.0,2792.8,3.64828776]
["bitfinex","ETHUSD",1763861478366,0.1076,2794.0,2792.8,4.12688776]
["bitfinex","ETHUSD",1763861478568,0.1076,2794.0,2793.0,0.405504]
["bitfinex","ETHUSD",1763861478772,0.1076,2794.0,2793.0,0.526504]
["bitfinex","ETHUSD",1763861478976,0.1076,2794.0,2793.2,0.405504]
["bitfinex","ETHUSD",1763861479303,0.4867,2794.2,2793.3,0.4786]
["bitfinex","ETHUSD",1763861480187,0.4867,2794.4,2793.4,0.405504]
["bitfinex","ETHUSD",1763861480384,0.4867,2794.8,2793.6,0.405504]
["bitfinex","ETHUSD",1763861480786,0.4867,2794.8,2793.7,0.4786]
["bitfinex","ETHUSD",1763861481369,0.1913,2794.9,2793.7,0.4786]
["bitfinex","ETHUSD",1763861481779,0.678,2794.9,2793.7,0.4786]
["bitfinex","ETHUSD",1763861482004,0.002,2794.7,2793.7,0.4786]
["bitfinex","ETHUSD",1763861482383,0.4867,2794.6,2793.7,0.4786]
["bitfinex","ETHUSD",1763861482687,0.4867,2794.6,2793.3,0.4786]
["bitfinex","ETHUSD",1763861482887,0.4867,2794.6,2793.1,0.1819]
["bitfinex","ETHUSD",1763861482888,0.0627,2793.8,2793.4,0.41268878]
["bitfinex","ETHUSD",1763861483090,0.4867,2794.6,2793.1,0.7815]
["bitfinex","ETHUSD",1763861483290,0.4867,2794.5,2793.2,0.03580123]
["bitfinex","ETHUSD",1763861483506,0.4867,2794.5,2793.3,0.405504]
["bitfinex","ETHUSD",1763861483881,0.4867,2794.5,2793.4,0.4786]
["bitfinex","ETHUSD",1763861485365,0.4867,2794.5,2793.1,0.3029]
["bitfinex","ETHUSD",1763861485613,0.4867,2794.5,2793.2,0.4786]
["bitfinex","ETHUSD",1763861486998,0.4867,2794.5,2793.3,0.03579994]
["bitfinex","ETHUSD",1763861487202,0.4867,2794.5,2793.1,0.1819]
["bitfinex","ETHUSD",1763861487802,0.4867,2794.5,2793.2,0.51440123]
["bitfinex","ETHUSD",1763861488002,0.4867,2794.5,2793.3,0.405504]
["bitfinex","ETHUSD",1763861488200,0.4867,2794.5,2793.4,4.2126]
["bitfinex","ETHUSD",1763861488418,0.4867,2794.5,2793.5,0.4618104]
["bitfinex","ETHUSD",1763861488619,0.4867,2794.5,2793.5,0.9404104]
["bitfinex","ETHUSD",1763861489019,0.4867,2794.5,2793.5,0.4618104]
["bitfinex","ETHUSD",1763861489340,0.4867,2794.5,2793.4,3.734]
["bitfinex","ETHUSD",1763861491434,0.4867,2794.5,2793.5,3.734]
["bitfinex","ETHUSD",1763861491636,0.33487843,2794.4,2793.5,3.734]
["bitfinex","ETHUSD",1763861491938,0.1703,2793.6,2793.5,3.734]
["bitfinex","ETHUSD",1763861492338,0.108,2793.8,2793.5,3.734]
["bitfinex","ETHUSD",1763861493236,0.4867,2794.4,2793.7,0.4891]
["bitfinex","ETHUSD",1763861493547,0.4867,2794.4,2793.8,3.734]
["bitfinex","ETHUSD",1763861494048,0.1703,2793.9,2793.8,3.734]
["bitfinex","ETHUSD",1763861494453,0.4867,2794.4,2793.8,3.734]
["bitfinex","ETHUSD",1763861494638,0.4867,2794.4,2793.8,4.2231]
["bitfinex","ETHUSD",1763861495549,0.4867,2794.4,2793.8,3.734]
["bitfinex","ETHUSD",1763861496339,0.0631,2793.9,2793.8,3.734]
["bitfinex","ETHUSD",1763861496651,0.4867,2794.4,2793.8,3.734]
["bitfinex","ETHUSD",1763861497157,0.4867,2794.4,2793.9,3.734]
["bitfinex","ETHUSD",1763861497518,0.002,2794.7,2794.0,0.03579098]
["bitfinex","ETHUSD",1763861497519,0.4683,2794.7,2794.0,0.03579098]
["bitfinex","ETHUSD",1763861497717,0.002,2794.7,2794.1,3.734]
["bitfinex","ETHUSD",1763861498525,0.4683,2794.7,2794.1,3.734]
["bitfinex","ETHUSD",1763861498759,0.002,2794.7,2794.1,4.3818]
["bitfinex","ETHUSD",1763861498958,0.002,2794.7,2794.2,0.4511]
["bitfinex","ETHUSD",1763861499263,0.002,2794.7,2794.3,0.43818]
["bitfinex","ETHUSD",1763861499471,0.002,2794.7,2794.4,3.734]
["bitfinex","ETHUSD",1763861499672,0.454,2794.5,2794.4,3.734]
["bitfinex","ETHUSD",1763861500994,0.002,2794.7,2794.4,3.734]
["bitfinex","ETHUSD",1763861501206,0.002,2794.7,2794.4,4.1972]
["bitfinex","ETHUSD",1763861501549,0.002,2794.7,2794.4,3.734]
["bitfinex","ETHUSD",1763861501862,0.0605,2794.5,2794.4,3.734]
["bitfinex","ETHUSD",1763861502245,0.546,2794.5,2794.4,3.734]
["bitfinex","ETHUSD",1763861503283,0.002,2794.7,2794.4,3.734]
["bitfinex","ETHUSD",1763861503448,0.0647,2794.5,2794.4,3.734]
["bitfinex","ETHUSD",1763861504086,0.546,2794.5,2794.4,3.734]
["bitfinex","ETHUSD",1763861505078,0.546,2794.5,2793.5,0.001]
["bitfinex","ETHUSD",1763861505266,0.546,2794.5,2793.5,0.8698]
["bitfinex","ETHUSD",1763861505662,0.546,2794.5,2793.6,0.4953]
["bitfinex","ETHUSD",1763861507178,0.546,2794.5,2793.5,0.001]
["bitfinex","ETHUSD",1763861507179,0.1128,2793.7,2793.5,0.001]
["bitfinex","ETHUSD",1763861507477,0.0632,2793.6,2793.5,0.001]
["bitfinex","ETHUSD",1763861507702,0.108,2793.7,2793.5,0.001]
["bitfinex","ETHUSD",1763861508054,0.4819,2794.0,2793.5,0.001]
["bitfinex","ETHUSD",1763861508055,0.108,2793.9,2793.5,0.001]
["bitfinex","ETHUSD",1763861508970,0.5978,2793.9,2793.5,0.001]
["bitfinex","ETHUSD",1763861509883,0.4898,2794.2,2793.5,0.001]
["bitfinex","ETHUSD",1763861510082,0.4898,2794.2,2793.5,0.4963]
["bitfinex","ETHUSD",1763861510282,0.0596,2793.6,2793.5,0.001]
["bitfinex","ETHUSD",1763861512003,0.108,2793.8,2793.5,0.001]
["bitfinex","ETHUSD",1763861512779,0.454,2793.6,2793.5,0.001]
["bitfinex","ETHUSD",1763861512980,0.2031,2793.8,2793.5,0.001]
["bitfinex","ETHUSD",1763861513306,0.108,2793.8,2793.5,0.001]
["bitfinex","ETHUSD",1763861514010,0.5978,2793.8,2793.5,0.001]
["bitfinex","ETHUSD",1763861514210,0.108,2793.8,2793.5,0.001]
["bitfinex","ETHUSD",1763861515208,0.002,2794.7,2793.7,0.4632]
["bitfinex","ETHUSD",1763861515511,0.4898,2794.3,2793.8,3.734]
["bitfinex","ETHUSD",1763861516020,0.0596,2793.9,2793.8,3.734]
["bitfinex","ETHUSD",1763861516415,0.4898,2794.3,2793.8,4.1972]
["bitfinex","ETHUSD",1763861517212,0.4918,2794.7,2794.2,0.4632]
["bitfinex","ETHUSD",1763861517427,0.33531344,2794.6,2794.3,3.734]
["bitfinex","ETHUSD",1763861517595,0.4918,2794.7,2794.3,3.734]
["bitfinex","ETHUSD",1763861517795,0.0596,2794.4,2794.3,3.734]
["bitfinex","ETHUSD",1763861518505,0.4918,2794.7,2794.3,4.1972]
["bitfinex","ETHUSD",1763861518705,0.002,2794.7,2794.3,4.1972]
["bitfinex","ETHUSD",1763861519722,0.002,2794.6,2794.3,3.734]
["bitfinex","ETHUSD",1763861520728,0.002,2794.6,2794.3,0.4412]
["bitfinex","ETHUSD",1763861520919,0.002,2794.6,2794.3,0.9365]
["bitfinex","ETHUSD",1763861521225,0.002,2794.6,2794.2,3.734]
["bitfinex","ETHUSD",1763861521226,0.0596,2794.4,2794.2,3.734]
["bitfinex","ETHUSD",1763861521424,0.002,2794.6,2793.5,0.001]
["bitfinex","ETHUSD",1763861521425,0.0596,2794.3,2793.5,0.001]
["bitfinex","ETHUSD",1763861521933,0.0596,2794.3,2793.5,0.4963]
["bitfinex","ETHUSD",1763861522428,0.002,2794.6,2794.2,0.4632]
["bitfinex","ETHUSD",1763861522603,0.002,2794.6,2794.2,0.9585]
["bitfinex","ETHUSD",1763861523123,0.454,2794.3,2793.6,0.4953]
["bitfinex","ETHUSD",1763861523363,0.0951,2794.5,2793.5,0.001]
["bitfinex","ETHUSD",1763861523661,0.4898,2794.4,2793.5,0.001]
["bitfinex","ETHUSD",1763861523852,0.0596,2793.6,2793.5,0.001]
["bitfinex","ETHUSD",1763861524162,0.98505292,2794.4,2793.5,0.001]
["bitfinex","ETHUSD",1763861524357,0.4898,2794.3,2793.5,0.001]
["bitfinex","ETHUSD",1763861524527,0.1671,2793.6,2793.5,0.001]
["bitfinex","ETHUSD",1763861525036,0.6531,2793.6,2793.5,0.001]
["bitfinex","ETHUSD",1763861525236,0.98838301,2793.6,2793.5,0.001]
["bitfinex","ETHUSD",1763861525446,0.0596,2793.6,2793.5,0.001]
["bitfinex","ETHUSD",1763861525630,0.108,2793.8,2793.5,0.001]
["bitfinex","ETHUSD",1763861527031,0.90275692,2794.6,2793.5,0.001]
["bitfinex","ETHUSD",1763861527032,0.4581,2794.3,2793.5,0.001]
["bitfinex","ETHUSD",1763861527233,0.1988,2793.6,2793.5,0.001]
["bitfinex","ETHUSD",1763861527465,0.4546,2794.5,2793.5,0.001]
["bitfinex","ETHUSD",1763861527670,0.79309494,2794.4,2793.5,0.001]
["bitfinex","ETHUSD",1763861527865,0.33499494,2794.3,2793.5,0.001]
["bitfinex","ETHUSD",1763861528081,0.33499484,2794.2,2793.5,0.001]
["bitfinex","ETHUSD",1763861528740,0.1988,2793.6,2793.5,0.001]
["bitfinex","ETHUSD",1763861529568,0.108,2793.9,2793.5,0.001]
["bitfinex","ETHUSD",1763861529749,0.108,2793.9,2793.5,0.4531]
["bitfinex","ETHUSD",1763861531462,0.108,2793.9,2793.5,0.001]
["bitfinex","ETHUSD",1763861531763,0.5661,2793.9,2793.5,0.001]
["bitfinex","ETHUSD",1763861532142,0.4581,2794.3,2793.5,0.001]
["bitfinex","ETHUSD",1763861532330,0.33517427,2794.2,2793.5,0.4766]
["bitfinex","ETHUSD",1763861532537,0.33517427,2794.2,2793.6,0.0357961]
["bitfinex","ETHUSD",1763861532731,0.4581,2794.3,2793.6,0.0357961]
["bitfinex","ETHUSD",1763861532950,0.4581,2794.5,2793.6,4.2096]
["bitfinex","ETHUSD",1763861533238,0.33514367,2794.4,2793.6,4.2453961]
["bitfinex","ETHUSD",1763861533437,0.4581,2794.5,2793.7,0.4756]
["bitfinex","ETHUSD",1763861533641,0.4581,2794.5,2793.7,0.938766]
["bitfinex","ETHUSD",1763861533953,0.56169164,2794.4,2793.7,0.938766]
["bitfinex","ETHUSD",1763861534147,0.56169164,2794.4,2793.8,0.4756]
["bitfinex","ETHUSD",1763861535235,0.56169164,2794.4,2794.3,0.6439]
["bitfinex","ETHUSD",1763861535473,0.002,2794.6,2794.3,0.6439]
["bitfinex","ETHUSD",1763861535672,0.091,2794.4,2794.0,3.734]
["bitfinex","ETHUSD",1763861535845,0.091,2794.4,2794.0,4.15496]
["bitfinex","ETHUSD",1763861536170,0.0045,2794.1,2794.0,3.734]
["bitfinex","ETHUSD",1763861536772,0.4626,2794.1,2794.0,3.734]
["bitfinex","ETHUSD",1763861537671,0.091,2794.1,2794.0,3.734]
["bitfinex","ETHUSD",1763861538675,0.091,2794.1,2793.7,3.734]
["bitfinex","ETHUSD",1763861538859,0.002,2794.6,2794.0,0.4521]
["bitfinex","ETHUSD",1763861539264,0.002,2794.6,2794.0,0.9277]
["bitfinex","ETHUSD",1763861539461,0.79525641,2794.6,2794.0,0.4521]
["bitfinex","ETHUSD",1763861539760,0.4601,2794.6,2794.0,0.4521]
["bitfinex","ETHUSD",1763861540745,0.002,2794.6,2794.0,0.4521]
["bitfinex","ETHUSD",1763861541271,0.002,2794.6,2794.1,0.6674]
["bitfinex","ETHUSD",1763861541471,0.002,2794.6,2794.5,0.4521]
["bitfinex","ETHUSD",1763861541679,0.002,2794.6,2794.5,4.1861]
["bitfinex","ETHUSD",1763861544095,0.002,2794.6,2794.5,3.734]
["bitfinex","ETHUSD",1763861544096,0.093,2794.6,2794.5,3.734]
["bitfinex","ETHUSD",1763861544294,0.5474,2794.6,2794.5,3.734]
["bitfinex","ETHUSD",1763861544674,0.88238329,2794.6,2794.5,3.734]
["bitfinex","ETHUSD",1763861545068,1.37763621,2794.6,2794.5,3.734]
["bitfinex","ETHUSD",1763861546707,1.78314021,2794.6,2794.5,3.734]
["bitfinex","ETHUSD",1763861547065,2.4170398,2794.6,2794.5,3.734]
["bitfinex","ETHUSD",1763861547388,15.48234884,2794.6,2794.5,3.734]
["bitfinex","ETHUSD",1763861547570,0.90699264,2794.3,2793.6,3.734]
["bitfinex","ETHUSD",1763861547766,0.90699264,2794.3,2793.5,0.001]
["bitfinex","ETHUSD",1763861547767,0.33498329,2794.2,2793.7,3.734]
["bitfinex","ETHUSD",1763861547993,0.4581,2794.4,2793.7,3.734]
["bitfinex","ETHUSD",1763861548199,0.199,2793.8,2793.6,3.734]
["bitfinex","ETHUSD",1763861548469,0.108,2793.8,2793.6,3.734]
["bitfinex","ETHUSD",1763861548694,0.5492,2793.7,2793.6,3.734]
["bitfinex","ETHUSD",1763861549002,4.17656241,2794.4,2793.6,3.734]
["bitfinex","ETHUSD",1763861549003,1.09399959,2794.6,2793.7,0.4521]
["bitfinex","ETHUSD",1763861549210,0.33505737,2794.5,2793.7,0.4521]
["bitfinex","ETHUSD",1763861549368,0.79315737,2794.5,2793.7,0.4521]
["bitfinex","ETHUSD",1763861549697,0.1988,2793.8,2793.5,0.001]
["bitfinex","ETHUSD",1763861549895,0.1078,2793.8,2793.5,0.001]
["bitfinex","ETHUSD",1763861550262,0.0912,2793.6,2793.5,0.001]
["bitfinex","ETHUSD",1763861550798,0.5456,2793.6,2793.5,0.001]
["bitfinex","ETHUSD",1763861550983,0.88077402,2793.6,2793.5,0.001]
["bitfinex","ETHUSD",1763861551182,1.43501699,2793.6,2793.5,0.001]
["bitfinex","ETHUSD",1763861552080,1.99690844,2793.6,2793.5,0.001]
["bitfinex","ETHUSD",1763861552885,1.44266547,2793.6,2793.5,0.001]
["bitfinex","ETHUSD",1763861554804,0.89706547,2793.6,2793.5,0.001]
["bitfinex","ETHUSD",1763861554989,0.56189145,2793.6,2793.5,0.001]
["bitfinex","ETHUSD",1763861555401,0.65309145,2793.6,2793.5,0.001]
["bitfinex","ETHUSD",1763861555569,1.44232175,2793.6,2793.5,0.001]
["bitfinex","ETHUSD",1763861557716,0.98792175,2793.6,2793.5,0.001]
["bitfinex","ETHUSD",1763861558007,0.65309145,2793.6,2793.5,0.001]
["bitfinex","ETHUSD",1763861558911,0.4506,2794.2,2793.5,0.9536]
["bitfinex","ETHUSD",1763861559111,0.33459982,2794.1,2793.5,0.9536]
["bitfinex","ETHUSD",1763861560490,0.002,2794.6,2794.0,0.4627]
["bitfinex","ETHUSD",1763861560833,0.74203273,2794.6,2794.0,0.4627]
["bitfinex","ETHUSD",1763861561001,0.33452873,2794.5,2794.0,0.4627]
["bitfinex","ETHUSD",1763861561206,0.33452873,2794.4,2794.0,0.4627]
["bitfinex","ETHUSD",1763861561514,0.33452873,2794.3,2794.0,0.4627]
["bitfinex","ETHUSD",1763861561691,0.407504,2794.6,2794.0,0.4627]
["bitfinex","ETHUSD",1763861562018,0.33452544,2794.5,2794.0,0.4627]
["bitfinex","ETHUSD",1763861562381,0.33450852,2794.4,2794.0,0.4627]
["bitfinex","ETHUSD",1763861562586,0.407504,2794.6,2794.0,0.4627]
["bitfinex","ETHUSD",1763861562587,0.002,2794.6,2794.0,0.4627]
["bitfinex","ETHUSD",1763861562789,0.407504,2794.6,2794.0,0.4627]
["bitfinex","ETHUSD",1763861562991,0.33450582,2794.5,2794.0,0.4627]
["bitfinex","ETHUSD",1763861563484,0.81910582,2794.5,2794.0,0.4627]
["bitfinex","ETHUSD",1763861563717,0.4846,2794.5,2794.0,0.4627]
["bitfinex","ETHUSD",1763861564818,0.002,2794.6,2794.1,3.925]
["bitfinex","ETHUSD",1763861565017,0.002,2794.6,2794.5,0.4627]
["bitfinex","ETHUSD",1763861565395,0.002,2794.6,2794.5,0.9367]
["bitfinex","ETHUSD",1763861573611,0.002,2794.6,2794.5,4.6707]
["bitfinex","ETHUSD",1763861574806,0.002,2794.6,2794.5,3.734]
["bitfinex","ETHUSD",1763861575024,0.002,2794.6,2794.1,0.665]
["bitfinex","ETHUSD",1763861575224,0.002,2794.6,2794.1,0.191]
["bitfinex","ETHUSD",1763861576257,0.002,2794.6,2793.8,0.474]
["bitfinex","ETHUSD",1763861576258,0.4866,2794.6,2793.8,0.474]
["bitfinex","ETHUSD",1763861576415,0.0647,2794.2,2793.5,0.001]
["bitfinex","ETHUSD",1763861576614,0.0647,2794.2,2793.5,0.475]
["bitfinex","ETHUSD",1763861578028,0.5451,2794.2,2793.5,0.475]
["bitfinex","ETHUSD",1763861578422,0.5451,2794.2,2793.5,0.001]
["bitfinex","ETHUSD",1763861579157,0.0048,2793.6,2793.5,0.001]
["bitfinex","ETHUSD",1763861579362,0.4804,2794.2,2793.5,0.001]
["bitfinex","ETHUSD",1763861579556,0.002,2794.6,2793.5,0.9377]
["bitfinex","ETHUSD",1763861579776,0.4846,2794.3,2793.5,0.9377]
["bitfinex","ETHUSD",1763861580341,0.892104,2794.6,2793.6,0.474]
["bitfinex","ETHUSD",1763861580862,0.892104,2794.6,2793.5,0.4637]
["bitfinex","ETHUSD",1763861580863,0.81853636,2794.5,2793.5,0.001]
["bitfinex","ETHUSD",1763861581035,0.4846,2794.5,2793.5,0.001]
["bitfinex","ETHUSD",1763861581235,0.4846,2794.5,2793.5,0.475]
["bitfinex","ETHUSD",1763861581480,0.4846,2794.5,2793.5,0.001]
["bitfinex","ETHUSD",1763861581781,0.0647,2793.6,2793.5,0.001]
["bitfinex","ETHUSD",1763861582575,0.108,2793.9,2793.5,0.4637]
["bitfinex","ETHUSD",1763861582745,0.4659,2793.6,2793.5,0.001]
["bitfinex","ETHUSD",1763861583139,0.0833,2793.8,2793.5,0.001]
["bitfinex","ETHUSD",1763861583339,0.4621,2793.6,2793.5,0.001]
["bitfinex","ETHUSD",1763861583739,0.5491,2793.6,2793.5,0.001]
["bitfinex","ETHUSD",1763861584361,0.954604,2793.6,2793.5,0.001]
["bitfinex","ETHUSD",1763861584544,8.99148192,2793.6,2793.5,0.001]
["bitfinex","ETHUSD",1763861584876,10.34601568,2793.6,2793.5,0.001]
["bitfinex","ETHUSD",1763861585378,3.2161304,2793.6,2793.5,0.001]
["bitfinex","ETHUSD",1763861585679,1.36909264,2793.6,2793.5,0.001]
["bitfinex","ETHUSD",1763861586369,0.56184743,2793.7,2793.5,0.001]
["bitfinex","ETHUSD",1763861586569,0.56184743,2793.7,2793.5,0.4832]
["bitfinex","ETHUSD",1763861586749,0.4939,2794.2,2793.6,0.4958]
["bitfinex","ETHUSD",1763861586945,0.56179153,2794.1,2793.6,0.4958]
["bitfinex","ETHUSD",1763861587274,0.4939,2794.4,2793.6,0.4958]
["bitfinex","ETHUSD",1763861587452,0.33425336,2794.3,2793.6,0.4958]
["bitfinex","ETHUSD",1763861587647,0.4939,2794.4,2793.6,0.978]
["bitfinex","ETHUSD",1763861588563,0.002,2794.6,2793.6,0.4958]
["bitfinex","ETHUSD",1763861588742,0.002,2794.6,2793.7,0.51799482]
["bitfinex","ETHUSD",1763861588939,0.4959,2794.6,2793.6,0.4958]
["bitfinex","ETHUSD",1763861589447,0.33430936,2794.5,2793.6,0.4958]
["bitfinex","ETHUSD",1763861589868,0.4939,2794.4,2793.6,0.4958]
["bitfinex","ETHUSD",1763861590258,0.56172853,2794.3,2793.6,0.4958]
["bitfinex","ETHUSD",1763861590854,0.56172853,2794.3,2793.7,0.4822]
["bitfinex","ETHUSD",1763861591573,0.56172853,2794.3,2793.5,0.001]
["bitfinex","ETHUSD",1763861591574,0.56172853,2794.3,2793.5,0.4832]
["bitfinex","ETHUSD",1763861591762,0.002,2794.1,2793.6,0.4822]
["bitfinex","ETHUSD",1763861591965,0.002,2794.1,2794.0,0.4958]
["bitfinex","ETHUSD",1763861592179,0.002,2794.1,2794.0,0.978]
["bitfinex","ETHUSD",1763861594071,0.002,2794.1,2794.0,0.4958]
["bitfinex","ETHUSD",1763861594872,0.002,2794.1,2793.7,0.4822]
["bitfinex","ETHUSD",1763861595072,0.002,2794.1,2793.8,3.734]
["bitfinex","ETHUSD",1763861595373,0.002,2794.1,2793.8,4.15562]
["bitfinex","ETHUSD",1763861595583,0.002,2794.1,2793.8,4.63782]
["bitfinex","ETHUSD",1763861595940,0.002,2794.1,2794.0,0.4958]
["bitfinex","ETHUSD",1763861596338,0.002,2794.1,2794.0,0.978]
["bitfinex","ETHUSD",1763861599463,0.002,2794.1,2793.8,3.734]
["bitfinex","ETHUSD",1763861600184,0.163,2793.9,2793.8,3.734]
["bitfinex","ETHUSD",1763861600363,0.002,2794.1,2794.0,0.4958]
["bitfinex","ETHUSD",1763861600564,0.002,2794.1,2793.8,3.734]
["bitfinex","ETHUSD",1763861600879,0.4782,2793.9,2793.5,0.001]
["bitfinex","ETHUSD",1763861601093,0.5858,2793.9,2793.5,0.001]
["bitfinex","ETHUSD",1763861602498,0.0714,2793.6,2793.5,0.001]
["bitfinex","ETHUSD",1763861602890,0.5456,2793.6,2793.5,0.001]
["bitfinex","ETHUSD",1763861603396,0.0714,2793.6,2793.5,0.001]
["bitfinex","ETHUSD",1763861604175,0.5456,2793.6,2793.5,0.001]
["bitfinex","ETHUSD",1763861604384,0.0047,2793.6,2793.5,0.001]
["bitfinex","ETHUSD",1763861605803,0.4986,2793.6,2793.5,0.001]
["bitfinex","ETHUSD",1763861607905,0.0047,2793.6,2793.5,0.001]
["bitfinex","ETHUSD",1763861608102,0.1076,2793.9,2793.5,0.4968]
["bitfinex","ETHUSD",1763861608318,0.4782,2793.6,2793.5,0.001]
["bitfinex","ETHUSD",1763861609026,0.0714,2793.8,2793.5,0.001]
["bitfinex","ETHUSD",1763861609524,0.4742,2793.6,2793.5,0.001]
["bitfinex","ETHUSD",1763861609927,0.002,2793.9,2793.5,0.4968]
["bitfinex","ETHUSD",1763861610225,0.002,2793.9,2793.5,0.979]
["bitfinex","ETHUSD",1763861610419,0.002,2793.9,2793.5,0.4968]
["bitfinex","ETHUSD",1763861610591,0.11,2793.9,2793.5,0.4968]
["bitfinex","ETHUSD",1763861610788,0.002,2793.9,2793.8,0.4958]
["bitfinex","ETHUSD",1763861611427,0.002,2793.9,2793.8,0.978]
["bitfinex","ETHUSD",1763861611624,0.002,2793.9,2793.8,0.4958]
["bitfinex","ETHUSD",1763861611817,0.1655,2793.9,2793.5,0.001]
["bitfinex","ETHUSD",1763861611994,0.6551,2793.9,2793.5,0.001]
["bitfinex","ETHUSD",1763861612190,0.002,2793.9,2793.8,0.4958]
["bitfinex","ETHUSD",1763861612589,0.002,2793.9,2793.8,0.978]
["bitfinex","ETHUSD",1763861612802,0.002,2793.9,2793.8,4.858]
["bitfinex","ETHUSD",1763861613025,0.002,2793.9,2793.8,5.3438]
["bitfinex","ETHUSD",1763861617302,0.002,2794.1,2793.9,3.878]
["bitfinex","ETHUSD",1763861617505,0.002,2794.1,2794.0,0.461]
["bitfinex","ETHUSD",1763861617729,0.002,2794.1,2794.0,0.9404]
["bitfinex","ETHUSD",1763861621336,0.002,2794.6,2794.0,0.9404]
["bitfinex","ETHUSD",1763861621337,0.002,2794.6,2794.3,0.4673]
["bitfinex","ETHUSD",1763861621654,0.002,2794.6,2794.4,0.872804]
["bitfinex","ETHUSD",1763861621823,0.002,2794.6,2794.4,5.17237966]
["bitfinex","ETHUSD",1763861622026,0.002,2794.6,2794.4,5.64327966]
["bitfinex","ETHUSD",1763861622255,0.002,2794.6,2794.4,5.17237966]
["bitfinex","ETHUSD",1763861623048,0.002,2794.6,2794.4,5.64327966]
["bitfinex","ETHUSD",1763861624234,0.002,2794.6,2794.4,5.17237966]
["bitfinex","ETHUSD",1763861624855,0.002,2794.6,2794.4,3.878]
["bitfinex","ETHUSD",1763861624856,0.5019,2794.5,2794.4,3.878]
["bitfinex","ETHUSD",1763861625056,0.002,2794.5,2794.4,3.878]
["bitfinex","ETHUSD",1763861625354,0.002,2794.5,2794.4,4.8162]
["bitfinex","ETHUSD",1763861629481,0.002,2794.5,2794.4,4.3453]
["bitfinex","ETHUSD",1763861629678,0.002,2794.5,2794.4,5.25073]
["bitfinex","ETHUSD",1763861631867,0.002,2794.5,2794.4,4.77983]
["bitfinex","ETHUSD",1763861632080,3.57599469,2796.5,2794.4,4.77983]
["bitfinex","ETHUSD",1763861632081,0.4971,2796.6,2795.1,4.185504]
["bitfinex","ETHUSD",1763861632239,0.4971,2796.6,2795.3,0.405504]
["bitfinex","ETHUSD",1763861632748,0.4971,2796.6,2795.4,0.4709]
["bitfinex","ETHUSD",1763861634869,0.1905,2797.4,2795.4,0.4709]
["bitfinex","ETHUSD",1763861634870,0.4971,2796.9,2795.5,3.77477607]
["bitfinex","ETHUSD",1763861635166,0.56122538,2796.6,2795.6,0.89546761]
["bitfinex","ETHUSD",1763861635668,0.4971,2796.9,2795.7,0.4709]
["bitfinex","ETHUSD",1763861635986,0.4971,2797.0,2795.7,0.4709]
["bitfinex","ETHUSD",1763861638766,0.56124261,2796.7,2795.7,0.4709]
["bitfinex","ETHUSD",1763861639670,0.4971,2797.0,2795.7,0.4709]
["bitfinex","ETHUSD",1763861639882,0.4971,2797.0,2795.8,0.405504]
["bitfinex","ETHUSD",1763861640082,0.4971,2797.0,2795.7,0.4709]
["bitfinex","ETHUSD",1763861641320,0.4971,2797.0,2795.7,0.97369358]
["bitfinex","ETHUSD",1763861641477,0.4971,2797.0,2795.8,0.4709]
["bitfinex","ETHUSD",1763861641917,0.4971,2797.0,2795.7,0.46702437]
["bitfinex","ETHUSD",1763861642102,0.405504,2796.9,2795.5,0.4709]
["bitfinex","ETHUSD",1763861642480,0.4971,2796.8,2795.7,0.405504]
["bitfinex","ETHUSD",1763861642727,0.4971,2796.8,2795.7,4.18028007]
["bitfinex","ETHUSD",1763861642934,0.4971,2796.8,2795.8,0.88892801]
["bitfinex","ETHUSD",1763861643406,0.5612462,2796.6,2795.9,0.4709]
["bitfinex","ETHUSD",1763861644680,0.108,2797.1,2796.5,0.6621]
["bitfinex","ETHUSD",1763861645098,0.66919083,2797.1,2796.5,0.6621]
["bitfinex","ETHUSD",1763861645506,0.4971,2797.0,2796.1,0.4709]
["bitfinex","ETHUSD",1763861645692,0.66919083,2797.1,2796.1,0.4709]
["bitfinex","ETHUSD",1763861646508,0.4877,2797.0,2796.1,0.4709]
["bitfinex","ETHUSD",1763861646707,0.4877,2797.0,2796.0,0.1948]
["bitfinex","ETHUSD",1763861647113,0.4877,2797.0,2795.7,0.1955]
["bitfinex","ETHUSD",1763861647325,0.4877,2797.0,2795.4,0.90699264]
["bitfinex","ETHUSD",1763861647488,0.4877,2797.0,2795.5,0.48027687]
["bitfinex","ETHUSD",1763861648028,0.4877,2797.0,2795.5,0.96447687]
["bitfinex","ETHUSD",1763861648919,1.31249664,2796.9,2795.2,0.679]
["bitfinex","ETHUSD",1763861649094,1.31249664,2796.9,2794.5,3.77477607]
["bitfinex","ETHUSD",1763861649095,1.31249664,2796.5,2794.9,0.6797]
["bitfinex","ETHUSD",1763861649300,0.405504,2796.5,2794.9,0.6797]
["bitfinex","ETHUSD",1763861649502,0.4877,2796.8,2794.9,0.6797]
["bitfinex","ETHUSD",1763861649503,0.4877,2796.4,2794.9,0.6797]
["bitfinex","ETHUSD",1763861649697,0.4877,2796.4,2794.9,0.1955]
["bitfinex","ETHUSD",1763861649901,0.4877,2796.4,2795.0,0.4842]
["bitfinex","ETHUSD",1763861650318,0.4877,2796.4,2794.9,0.1955]
["bitfinex","ETHUSD",1763861650617,0.4877,2796.4,2794.9,0.6797]
["bitfinex","ETHUSD",1763861650820,0.4877,2796.4,2795.0,0.03577817]
["bitfinex","ETHUSD",1763861651069,0.4877,2796.4,2795.1,0.4842]
["bitfinex","ETHUSD",1763861652427,0.0676,2795.2,2794.6,0.4842]
["bitfinex","ETHUSD",1763861652628,0.1813,2795.5,2794.6,0.4842]
["bitfinex","ETHUSD",1763861653792,0.1813,2796.1,2795.4,0.6629]
["bitfinex","ETHUSD",1763861653991,0.1813,2796.1,2795.4,0.1955]
["bitfinex","ETHUSD",1763861654191,0.1813,2796.1,2795.4,0.6797]
["bitfinex","ETHUSD",1763861654426,0.1813,2796.1,2795.5,0.4842]
["bitfinex","ETHUSD",1763861654586,0.4877,2796.3,2795.5,0.4842]
["bitfinex","ETHUSD",1763861654814,0.4877,2796.6,2795.5,0.4842]
["bitfinex","ETHUSD",1763861657355,0.108,2797.1,2795.5,0.4842]
["bitfinex","ETHUSD",1763861657540,0.5957,2797.1,2795.7,0.405504]
["bitfinex","ETHUSD",1763861657833,0.5957,2797.1,2795.8,0.42160506]
["bitfinex","ETHUSD",1763861657834,0.33405663,2797.0,2795.8,0.42160506]
["bitfinex","ETHUSD",1763861658331,0.4877,2796.9,2795.9,0.4842]
["bitfinex","ETHUSD",1763861659892,0.4877,2796.9,2795.8,0.42160506]
["bitfinex","ETHUSD",1763861660098,0.4877,2796.9,2795.7,0.4842]
["bitfinex","ETHUSD",1763861660631,0.108,2797.1,2796.0,3.77477607]
["bitfinex","ETHUSD",1763861660831,0.44253712,2797.1,2796.1,0.71546409]
["bitfinex","ETHUSD",1763861661034,0.108,2797.1,2796.1,0.6797]
["bitfinex","ETHUSD",1763861661233,0.108,2797.1,2796.2,0.4842]
["bitfinex","ETHUSD",1763861661834,0.002,2797.0,2796.2,0.4842]
["bitfinex","ETHUSD",1763861663247,0.4877,2796.9,2796.2,0.53614687]
["bitfinex","ETHUSD",1763861663401,0.4877,2796.9,2795.9,0.1955]
["bitfinex","ETHUSD",1763861663922,0.33472466,2796.8,2795.5,0.4842]
["bitfinex","ETHUSD",1763861664234,0.33472466,2796.8,2795.6,0.4842]
["bitfinex","ETHUSD",1763861664403,0.4877,2796.7,2795.6,0.4842]
["bitfinex","ETHUSD",1763861665898,0.4877,2796.7,2795.4,0.1955]
["bitfinex","ETHUSD",1763861666151,0.3347451,2796.6,2795.5,0.4842]
["bitfinex","ETHUSD",1763861666460,0.4877,2796.5,2795.5,0.4842]
["bitfinex","ETHUSD",1763861667955,0.0741,2795.6,2795.1,0.4842]
["bitfinex","ETHUSD",1763861668159,0.0018,2795.5,2795.0,0.001]
["bitfinex","ETHUSD",1763861668468,0.0018,2795.5,2795.1,0.43206207]
["bitfinex","ETHUSD",1763861668769,0.1813,2795.9,2795.4,0.4674]
["bitfinex","ETHUSD",1763861669459,0.669,2795.9,2795.4,0.4674]
["bitfinex","ETHUSD",1763861669661,0.90899264,2797.0,2795.4,0.4674]
["bitfinex","ETHUSD",1763861669662,0.4877,2796.5,2795.8,0.4674]
["bitfinex","ETHUSD",1763861670358,0.4877,2796.5,2795.8,0.9516]
["bitfinex","ETHUSD",1763861671433,0.4877,2796.9,2795.9,0.4842]
["bitfinex","ETHUSD",1763861673857,1.04894545,2796.9,2795.9,0.4842]
["bitfinex","ETHUSD",1763861674073,0.4877,2796.9,2795.9,0.4842]
["bitfinex","ETHUSD",1763861674279,0.4877,2796.8,2795.5,0.4842]
["bitfinex","ETHUSD",1763861675148,0.56128989,2796.5,2795.5,0.4842]
["bitfinex","ETHUSD",1763861675572,1.04898989,2796.5,2795.5,0.4842]
["bitfinex","ETHUSD",1763861675775,0.2543,2795.6,2795.1,0.43206207]
["bitfinex","ETHUSD",1763861675980,0.1802,2795.6,2795.1,0.19]
["bitfinex","ETHUSD",1763861676178,0.1938,2795.9,2795.2,0.458]
["bitfinex","ETHUSD",1763861677082,0.866704,2796.4,2795.2,0.458]
["bitfinex","ETHUSD",1763861677274,0.4612,2796.4,2795.2,0.458]
["bitfinex","ETHUSD",1763861677582,0.4612,2796.4,2795.3,0.43236976]
["bitfinex","ETHUSD",1763861677957,0.4612,2796.4,2795.4,0.458]
["bitfinex","ETHUSD",1763861679784,0.002,2796.4,2795.4,0.458]
["bitfinex","ETHUSD",1763861680773,0.4663,2796.4,2795.4,0.458]
["bitfinex","ETHUSD",1763861682089,0.4663,2796.4,2795.3,0.43236976]
["bitfinex","ETHUSD",1763861682288,0.4663,2796.4,2795.1,0.6439]
["bitfinex","ETHUSD",1763861682790,0.4663,2796.4,2795.2,0.4539]
["bitfinex","ETHUSD",1763861683682,7.019044,2795.0,2793.9,4.5154974]
["bitfinex","ETHUSD",1763861683895,0.405504,2794.5,2793.8,0.001]
["bitfinex","ETHUSD",1763861684062,0.6332,2793.9,2793.8,0.001]
["bitfinex","ETHUSD",1763861684398,0.0649,2794.4,2793.8,0.001]
["bitfinex","ETHUSD",1763861684604,0.405504,2794.3,2793.8,0.001]
["bitfinex","ETHUSD",1763861684907,0.4844,2793.9,2793.8,0.001]
["bitfinex","ETHUSD",1763861685274,0.954804,2793.9,2793.8,0.001]
["bitfinex","ETHUSD",1763861686273,0.5493,2793.9,2793.8,0.001]
["bitfinex","ETHUSD",1763861686500,11.735223,2793.9,2793.8,0.001]
["bitfinex","ETHUSD",1763861686699,15.18171755,2793.9,2793.8,0.001]
["bitfinex","ETHUSD",1763861687113,5.965109,2793.7,2793.5,0.001]
["bitfinex","ETHUSD",1763861687437,5.84789064,2793.6,2793.5,0.001]
["bitfinex","ETHUSD",1763861687700,5.84789064,2793.6,2793.2,0.001]
["bitfinex","ETHUSD",1763861687701,4.95241733,2793.3,2793.2,0.001]
["bitfinex","ETHUSD",1763861687880,8.07880806,2793.3,2793.2,0.001]
["bitfinex","ETHUSD",1763861688077,8.14370806,2793.3,2793.2,0.001]
["bitfinex","ETHUSD",1763861688702,9.07341906,2793.3,2793.2,0.001]
["bitfinex","ETHUSD",1763861689264,8.64965206,2793.3,2793.2,0.001]
["bitfinex","ETHUSD",1763861689493,5.99695906,2793.3,2793.2,0.001]
["bitfinex","ETHUSD",1763861689694,8.60447406,2793.3,2793.2,0.001]
["bitfinex","ETHUSD",1763861690782,11.59591606,2793.3,2793.2,0.001]
["bitfinex","ETHUSD",1763861691216,8.42725506,2793.3,2793.2,0.001]
["bitfinex","ETHUSD",1763861691368,1.95153437,2793.3,2793.2,0.001]
["bitfinex","ETHUSD",1763861691567,1.86179664,2793.3,2793.2,0.001]
["bitfinex","ETHUSD",1763861692113,1.45629264,2793.3,2793.2,0.001]
["bitfinex","ETHUSD",1763861693099,0.0649,2793.7,2793.2,0.001]
["bitfinex","ETHUSD",1763861693676,0.56189404,2793.6,2793.2,0.001]
["bitfinex","ETHUSD",1763861693886,0.56189404,2793.6,2793.2,0.4549]
["bitfinex","ETHUSD",1763861694075,1.32063001,2794.0,2793.2,0.4549]
["bitfinex","ETHUSD",1763861694471,0.85633001,2794.0,2793.2,0.4549]
["bitfinex","ETHUSD",1763861694674,0.85633001,2794.4,2793.9,0.4893]
["bitfinex","ETHUSD",1763861695008,0.4643,2794.9,2794.3,0.4893]
["bitfinex","ETHUSD",1763861695309,0.4643,2794.9,2793.3,0.4539]
["bitfinex","ETHUSD",1763861695705,0.4643,2794.9,2793.4,0.03579866]
["bitfinex","ETHUSD",1763861695911,0.4643,2794.9,2793.3,0.4539]
["bitfinex","ETHUSD",1763861697004,0.56169378,2794.6,2793.3,0.4539]
["bitfinex","ETHUSD",1763861697387,0.002,2793.5,2793.3,0.4539]
["bitfinex","ETHUSD",1763861697796,0.002,2793.5,2793.4,0.4893]
["bitfinex","ETHUSD",1763861698519,0.002,2793.5,2793.4,0.9432]
["bitfinex","ETHUSD",1763861700527,0.002,2793.8,2793.6,3.878]
["bitfinex","ETHUSD",1763861700727,0.002,2793.8,2793.7,0.8771]
["bitfinex","ETHUSD",1763861700925,0.002,2793.8,2793.7,1.331]
["bitfinex","ETHUSD",1763861703423,0.002,2793.8,2793.7,0.9432]
["bitfinex","ETHUSD",1763861704626,0.002,2793.8,2793.7,1.38449882]
["bitfinex","ETHUSD",1763861704926,0.002,2793.8,2793.7,1.348704]
["bitfinex","ETHUSD",1763861707043,0.002,2793.8,2793.7,1.38449882]
["bitfinex","ETHUSD",1763861707599,0.002,2793.8,2793.7,1.348704]
["bitfinex","ETHUSD",1763861707793,0.002,2793.8,2793.7,1.93826573]
["bitfinex","ETHUSD",1763861711344,0.002,2793.8,2793.7,1.07886173]
["bitfinex","ETHUSD",1763861711645,0.002,2793.8,2793.7,0.9591]
["bitfinex","ETHUSD",1763861711803,0.002,2793.8,2793.7,0.4893]
["bitfinex","ETHUSD",1763861712003,0.002,2793.8,2793.2,0.001]
["bitfinex","ETHUSD",1763861712004,0.2272,2793.8,2793.2,0.001]
["bitfinex","ETHUSD",1763861712208,0.6941,2793.8,2793.2,0.001]
["bitfinex","ETHUSD",1763861713140,0.4669,2793.7,2793.2,0.001]
["bitfinex","ETHUSD",1763861713311,0.07781,2793.3,2793.2,0.001]
["bitfinex","ETHUSD",1763861716348,0.07027,2793.3,2793.2,0.001]
["bitfinex","ETHUSD",1763861717513,0.06878,2793.3,2793.2,3.879]
["bitfinex","ETHUSD",1763861717910,0.1501,2793.8,2793.2,4.7421]
["bitfinex","ETHUSD",1763861718109,0.002,2793.8,2793.2,5.2119]
["bitfinex","ETHUSD",1763861718315,0.002,2793.8,2793.3,0.4698]
["bitfinex","ETHUSD",1763861719348,0.00172,2794.1,2793.7,0.4751]
["bitfinex","ETHUSD",1763861720210,0.00172,2794.1,2793.4,3.878]
["bitfinex","ETHUSD",1763861720435,0.00172,2794.1,2793.4,4.82148]
["bitfinex","ETHUSD",1763861720833,0.46908,2794.2,2793.4,4.82148]
["bitfinex","ETHUSD",1763861721036,0.46908,2794.2,2793.4,3.878]
["bitfinex","ETHUSD",1763861722746,0.56175477,2794.1,2793.5,3.878]
["bitfinex","ETHUSD",1763861723137,0.065,2793.6,2793.5,3.878]
["bitfinex","ETHUSD",1763861723350,0.065,2793.6,2793.2,0.001]
["bitfinex","ETHUSD",1763861723649,0.0046,2793.3,2793.2,0.001]
["bitfinex","ETHUSD",1763861723825,0.4747,2793.3,2793.2,3.881]
["bitfinex","ETHUSD",1763861725652,0.00342,2793.3,2793.2,3.881]
["bitfinex","ETHUSD",1763861725946,0.4701,2793.8,2793.2,3.881]
["bitfinex","ETHUSD",1763861727317,0.56175477,2794.1,2793.2,3.881]
["bitfinex","ETHUSD",1763861727318,0.56175477,2794.1,2793.3,3.88]
["bitfinex","ETHUSD",1763861727647,0.4701,2794.0,2793.3,3.88]
["bitfinex","ETHUSD",1763861727840,0.0607,2793.4,2793.3,3.88]
["bitfinex","ETHUSD",1763861728162,0.0607,2793.4,2793.2,0.3892]
["bitfinex","ETHUSD",1763861728163,0.4701,2794.0,2793.2,4.2692]
["bitfinex","ETHUSD",1763861728514,0.56175477,2794.1,2793.3,0.4698]
["bitfinex","ETHUSD",1763861728754,0.56175477,2794.1,2793.4,0.4739]
["bitfinex","ETHUSD",1763861729122,0.56175477,2794.1,2793.4,0.9437]
["bitfinex","ETHUSD",1763861730475,0.56175477,2794.1,2793.5,0.4698]
["bitfinex","ETHUSD",1763861731482,3.77281013,2795.2,2793.4,0.4739]
["bitfinex","ETHUSD",1763861731483,0.1488,2796.5,2794.3,4.437]
["bitfinex","ETHUSD",1763861731776,0.9533872,2796.5,2795.1,0.1889]
["bitfinex","ETHUSD",1763861731938,0.3364872,2796.4,2795.1,0.1889]
["bitfinex","ETHUSD",1763861732137,0.002,2796.4,2795.2,0.4698]
["bitfinex","ETHUSD",1763861741680,0.002,2796.4,2795.3,4.21408846]
["bitfinex","ETHUSD",1763861741882,0.002,2796.4,2795.4,3.88]
["bitfinex","ETHUSD",1763861742189,0.002,2796.4,2796.3,0.6525]
["bitfinex","ETHUSD",1763861742482,0.002,2796.4,2796.3,4.5325]
["bitfinex","ETHUSD",1763861745193,0.002,2796.4,2796.3,4.3429]
["bitfinex","ETHUSD",1763861746382,0.002,2796.4,2796.3,3.88]
["bitfinex","ETHUSD",1763861747296,0.002,2796.4,2796.3,4.8194]
["bitfinex","ETHUSD",1763861747493,0.002,2796.4,2796.3,5.32387641]
["bitfinex","ETHUSD",1763861747794,0.002,2796.4,2796.3,4.84737641]
["bitfinex","ETHUSD",1763861747995,0.002,2796.4,2796.3,5.32387641]
["bitfinex","ETHUSD",1763861748200,0.002,2797.0,2796.4,3.878]
["bitfinex","ETHUSD",1763861748372,0.002,2797.0,2796.6,0.4629]
["bitfinex","ETHUSD",1763861748579,0.002,2797.0,2796.5,0.53218764]
["bitfinex","ETHUSD",1763861748868,0.1508,2796.9,2796.5,0.53218764]
["bitfinex","ETHUSD",1763861749274,0.002,2797.0,2796.6,0.4629]
["bitfinex","ETHUSD",1763861751064,0.1508,2796.9,2796.5,0.53218764]
["bitfinex","ETHUSD",1763861752497,0.1508,2796.9,2796.6,3.878]
["bitfinex","ETHUSD",1763861752897,0.0722,2796.7,2796.6,3.878]
["bitfinex","ETHUSD",1763861754117,0.531,2796.7,2796.6,3.878]
["bitfinex","ETHUSD",1763861756104,0.531,2796.7,2794.2,4.10974508]
["bitfinex","ETHUSD",1763861756105,0.531,2796.7,2795.5,1.28590885]
["bitfinex","ETHUSD",1763861756321,0.531,2796.7,2795.6,0.4765]
["bitfinex","ETHUSD",1763861757203,0.531,2796.7,2794.9,0.526504]
["bitfinex","ETHUSD",1763861757204,0.0209,2795.7,2795.2,0.4765]
["bitfinex","ETHUSD",1763861757717,0.1628,2795.9,2795.2,0.4765]
["bitfinex","ETHUSD",1763861757889,0.002,2796.7,2795.6,0.4629]
["bitfinex","ETHUSD",1763861758094,0.4627,2796.4,2795.6,0.4629]
["bitfinex","ETHUSD",1763861758497,1.02402132,2796.4,2795.6,0.4629]
["bitfinex","ETHUSD",1763861758695,1.02402132,2796.4,2795.6,0.97517049]
["bitfinex","ETHUSD",1763861759017,1.02402132,2796.4,2795.6,0.9394]
["bitfinex","ETHUSD",1763861759485,0.4627,2796.3,2795.6,0.4629]
["bitfinex","ETHUSD",1763861760236,0.4627,2796.3,2794.9,0.90699264]
["bitfinex","ETHUSD",1763861760520,0.0864,2795.7,2795.1,0.6654]
["bitfinex","ETHUSD",1763861760818,0.0864,2795.7,2795.1,0.1889]
["bitfinex","ETHUSD",1763861761021,0.162,2795.6,2795.1,0.1896]
["bitfinex","ETHUSD",1763861761180,0.2492,2795.7,2795.1,0.6661]
["bitfinex","ETHUSD",1763861761385,0.1628,2795.7,2795.1,0.6661]
["bitfinex","ETHUSD",1763861761585,0.4627,2796.1,2795.2,0.4765]
["bitfinex","ETHUSD",1763861761809,0.4627,2796.1,2795.3,0.45441]
["bitfinex","ETHUSD",1763861762388,0.2484,2795.4,2794.9,0.90699264]
["bitfinex","ETHUSD",1763861762851,0.0046,2795.0,2794.4,0.4775]
["bitfinex","ETHUSD",1763861763206,0.6247,2795.4,2794.4,0.4775]
["bitfinex","ETHUSD",1763861764023,0.162,2795.4,2794.4,0.4775]
["bitfinex","ETHUSD",1763861764188,0.90699264,2796.2,2794.4,0.4775]
["bitfinex","ETHUSD",1763861764189,0.1628,2795.7,2794.5,0.03578457]
["bitfinex","ETHUSD",1763861764821,0.6255,2795.7,2794.6,0.4765]
["bitfinex","ETHUSD",1763861765489,0.56132132,2796.4,2794.6,0.4765]
["bitfinex","ETHUSD",1763861765490,0.1628,2795.9,2794.6,0.4765]
["bitfinex","ETHUSD",1763861765886,0.4627,2795.8,2794.6,0.4765]
["bitfinex","ETHUSD",1763861766121,0.1628,2795.9,2794.7,0.44128601]
["bitfinex","ETHUSD",1763861766307,0.1628,2795.9,2794.7,0.405504]
["bitfinex","ETHUSD",1763861766520,0.4917,2796.2,2794.9,0.405504]
["bitfinex","ETHUSD",1763861766712,0.4917,2796.2,2795.0,0.03577817]
["bitfinex","ETHUSD",1763861766912,0.4917,2796.2,2795.1,0.6479]
["bitfinex","ETHUSD",1763861767089,0.4917,2796.2,2795.2,0.4616]
["bitfinex","ETHUSD",1763861767294,0.4917,2796.2,2794.5,0.15778457]
["bitfinex","ETHUSD",1763861767295,0.4917,2796.2,2794.6,0.4616]
["bitfinex","ETHUSD",1763861767519,0.4917,2796.2,2794.6,0.867104]
["bitfinex","ETHUSD",1763861767733,0.4917,2796.2,2794.7,0.4616]
["bitfinex","ETHUSD",1763861768421,0.4917,2796.2,2794.8,0.03578073]
["bitfinex","ETHUSD",1763861768843,0.4917,2796.2,2794.9,0.4616]
["bitfinex","ETHUSD",1763861769028,0.4917,2796.2,2795.0,0.03577817]
["bitfinex","ETHUSD",1763861769740,0.4917,2796.2,2795.1,0.4616]
["bitfinex","ETHUSD",1763861770947,0.4917,2796.2,2795.2,0.03577561]
["bitfinex","ETHUSD",1763861771247,0.002,2796.7,2795.2,0.03577561]
["bitfinex","ETHUSD",1763861771445,0.4917,2796.6,2795.3,0.4616]
["bitfinex","ETHUSD",1763861771945,0.4917,2796.6,2795.0,0.4616]
["bitfinex","ETHUSD",1763861771946,3.340856,2796.5,2795.0,0.4616]
["bitfinex","ETHUSD",1763861772147,0.56134624,2796.3,2795.0,0.4616]
["bitfinex","ETHUSD",1763861772524,0.4917,2796.2,2795.0,0.4616]
["bitfinex","ETHUSD",1763861773951,0.4917,2796.2,2794.7,0.4616]
["bitfinex","ETHUSD",1763861774339,0.4917,2796.2,2794.8,0.03578073]
["bitfinex","ETHUSD",1763861774536,0.4917,2796.2,2794.9,0.4616]
["bitfinex","ETHUSD",1763861777059,0.4917,2796.2,2795.0,3.878]
["bitfinex","ETHUSD",1763861777060,0.405504,2796.1,2795.0,3.878]
["bitfinex","ETHUSD",1763861777355,3.161297,2796.0,2795.0,3.878]
["bitfinex","ETHUSD",1763861777564,0.3566801,2795.9,2795.0,3.878]
["bitfinex","ETHUSD",1763861777721,0.6545,2795.9,2795.0,3.878]
["bitfinex","ETHUSD",1763861778355,0.4917,2795.8,2795.0,3.878]
["bitfinex","ETHUSD",1763861779056,0.1628,2795.9,2795.1,0.4616]
["bitfinex","ETHUSD",1763861782159,0.1628,2795.9,2795.2,3.878]
["bitfinex","ETHUSD",1763861782560,0.96689214,2796.6,2795.8,0.4998]
["bitfinex","ETHUSD",1763861782561,0.897204,2796.6,2795.8,0.4998]
["bitfinex","ETHUSD",1763861782785,0.4917,2796.4,2795.9,3.878]
["bitfinex","ETHUSD",1763861783153,0.0578,2796.0,2795.9,3.878]
["bitfinex","ETHUSD",1763861785481,0.0578,2796.0,2795.9,3.879]
["bitfinex","ETHUSD",1763861785796,0.002,2796.4,2795.9,4.3788]
["bitfinex","ETHUSD",1763861785964,0.002,2796.4,2796.0,3.878]
["bitfinex","ETHUSD",1763861786280,0.4937,2796.4,2796.0,3.878]
["bitfinex","ETHUSD",1763861786487,0.002,2796.4,2796.1,3.878]
["bitfinex","ETHUSD",1763861786894,0.002,2796.4,2796.2,3.878]
["bitfinex","ETHUSD",1763861787188,0.0578,2796.3,2796.0,3.878]
["bitfinex","ETHUSD",1763861787355,0.002,2796.4,2796.0,3.878]
["bitfinex","ETHUSD",1763861788686,0.4437,2796.6,2796.0,3.878]
["bitfinex","ETHUSD",1763861790385,0.0578,2796.1,2796.0,3.878]
["bitfinex","ETHUSD",1763861790591,0.0578,2796.1,2795.9,0.001]
["bitfinex","ETHUSD",1763861790790,0.454,2796.0,2795.9,0.001]
["bitfinex","ETHUSD",1763861793987,0.454,2796.0,2795.9,3.879]
["bitfinex","ETHUSD",1763861798270,0.454,2796.0,2795.9,0.001]
["bitfinex","ETHUSD",1763861798598,5.734817,2796.0,2795.9,0.001]
["bitfinex","ETHUSD",1763861798911,2.70424857,2796.0,2795.9,0.001]
["bitfinex","ETHUSD",1763861799098,15.30962357,2796.0,2795.9,0.001]
["bitfinex","ETHUSD",1763861799399,15.30962357,2796.0,2795.6,0.001]
["bitfinex","ETHUSD",1763861799400,0.405504,2795.7,2795.6,0.001]
["bitfinex","ETHUSD",1763861799697,12.7486573,2795.7,2795.6,0.001]
["bitfinex","ETHUSD",1763861799898,12.7599573,2795.7,2795.6,0.001]
["bitfinex","ETHUSD",1763861800081,14.04743303,2795.7,2795.6,0.001]
["bitfinex","ETHUSD",1763861800398,19.03749167,2795.7,2795.6,0.001]
["bitfinex","ETHUSD",1763861800715,1.77807573,2795.7,2795.6,0.001]
["bitfinex","ETHUSD",1763861801006,0.4906,2795.7,2795.6,0.001]
["bitfinex","ETHUSD",1763861801302,0.56148435,2796.0,2795.6,0.4661]
["bitfinex","ETHUSD",1763861802312,0.1148,2795.9,2795.6,0.001]
["bitfinex","ETHUSD",1763861804375,0.56148435,2796.0,2795.8,0.4651]
["bitfinex","ETHUSD",1763861804904,0.4906,2795.9,2795.6,0.001]
["bitfinex","ETHUSD",1763861805098,0.0012,2795.8,2795.6,0.001]
["bitfinex","ETHUSD",1763861805313,0.125,2796.0,2795.6,0.001]
["bitfinex","ETHUSD",1763861805513,0.4538,2796.3,2795.6,0.001]
["bitfinex","ETHUSD",1763861805712,0.4538,2796.3,2795.6,0.4579]
["bitfinex","ETHUSD",1763861806018,0.4538,2796.3,2795.7,3.878]
["bitfinex","ETHUSD",1763861806724,0.1619,2795.8,2795.7,3.878]
["bitfinex","ETHUSD",1763861807418,0.859304,2796.5,2795.7,4.3431]
["bitfinex","ETHUSD",1763861807625,0.45040063,2796.4,2795.7,4.3431]
["bitfinex","ETHUSD",1763861807821,0.90420063,2796.4,2795.7,4.3431]
["bitfinex","ETHUSD",1763861808325,0.4538,2796.3,2795.7,4.3431]
["bitfinex","ETHUSD",1763861809328,0.4538,2796.3,2795.7,3.878]
["bitfinex","ETHUSD",1763861810725,0.45040063,2796.4,2795.7,3.878]
["bitfinex","ETHUSD",1763861810926,0.002,2796.6,2795.8,0.8448]
["bitfinex","ETHUSD",1763861811129,0.002,2796.6,2795.8,0.4569]
["bitfinex","ETHUSD",1763861811327,0.002,2796.6,2795.9,0.4569]
["bitfinex","ETHUSD",1763861811744,0.4558,2796.6,2796.0,3.878]
["bitfinex","ETHUSD",1763861813734,0.002,2796.6,2796.1,3.878]
["bitfinex","ETHUSD",1763861813904,0.002,2796.6,2796.1,4.0608]
["bitfinex","ETHUSD",1763861814104,0.56131704,2796.5,2796.2,0.4569]
["bitfinex","ETHUSD",1763861814600,0.56131704,2796.5,2796.4,0.4651]
["bitfinex","ETHUSD",1763861815012,0.56131704,2796.5,2796.4,0.922]
["bitfinex","ETHUSD",1763861815736,0.56131704,2796.5,2796.4,0.4651]
["bitfinex","ETHUSD",1763861816342,0.60911704,2796.5,2796.1,0.1828]
["bitfinex","ETHUSD",1763861816540,0.60911704,2796.5,2796.2,0.5]
["bitfinex","ETHUSD",1763861817935,0.56131704,2796.5,2796.4,0.4651]
["bitfinex","ETHUSD",1763861818330,0.56131704,2796.5,2796.4,0.922]
["bitfinex","ETHUSD",1763861818904,0.56131704,2796.5,2796.4,0.4651]
["bitfinex","ETHUSD",1763861819224,0.56131704,2796.5,2796.4,0.922]
["bitfinex","ETHUSD",1763861819604,0.51131704,2796.5,2796.4,0.922]
["bitfinex","ETHUSD",1763861820405,0.002,2796.6,2796.4,0.922]
["bitfinex","ETHUSD",1763861820616,0.002,2796.6,2796.5,0.4651]
["bitfinex","ETHUSD",1763861821336,0.0973,2796.6,2796.2,0.5]
["bitfinex","ETHUSD",1763861821536,0.002,2796.6,2796.2,0.5]
["bitfinex","ETHUSD",1763861821830,0.33461522,2796.6,2796.2,0.9569]
["bitfinex","ETHUSD",1763861822033,0.002,2796.6,2796.5,0.4651]
["bitfinex","ETHUSD",1763861822202,0.002,2796.6,2796.2,0.5]
["bitfinex","ETHUSD",1763861822403,0.002,2796.6,2796.5,0.4651]
["bitfinex","ETHUSD",1763861823434,0.002,2796.6,2796.3,0.4569]
["bitfinex","ETHUSD",1763861823637,3.32215224,2796.4,2796.2,0.5]
["bitfinex","ETHUSD",1763861823970,0.78879522,2796.3,2796.2,0.5]
["bitfinex","ETHUSD",1763861824135,0.4467,2796.3,2796.2,0.5]
["bitfinex","ETHUSD",1763861827668,0.002,2796.6,2796.2,1.4715]
["bitfinex","ETHUSD",1763861827874,0.4625,2796.6,2796.3,3.878]
["bitfinex","ETHUSD",1763861828318,0.0886,2796.4,2796.3,3.878]
["bitfinex","ETHUSD",1763861828719,0.5453,2796.4,2796.3,3.878]
["bitfinex","ETHUSD",1763861830227,0.0923,2796.4,2796.3,3.878]
["bitfinex","ETHUSD",1763861830435,0.5454,2796.4,2796.3,3.878]
["bitfinex","ETHUSD",1763861831852,0.0923,2796.4,2796.3,3.878]
["bitfinex","ETHUSD",1763861832055,0.002,2796.6,2796.3,4.3541]
["bitfinex","ETHUSD",1763861832222,0.002,2796.6,2796.3,4.8495]
["bitfinex","ETHUSD",1763861832566,0.002,2796.6,2796.5,0.4761]
["bitfinex","ETHUSD",1763861832921,0.002,2796.6,2796.3,4.3734]
["bitfinex","ETHUSD",1763861833952,0.002,2796.6,2796.5,0.4761]
["bitfinex","ETHUSD",1763861834329,0.56325077,2796.6,2796.5,0.9715]
["bitfinex","ETHUSD",1763861834534,0.002,2796.6,2796.5,0.9715]
["bitfinex","ETHUSD",1763861835964,0.002,2796.6,2796.5,4.8495]
["bitfinex","ETHUSD",1763861836261,0.002,2796.6,2796.5,4.3541]
["bitfinex","ETHUSD",1763861837251,0.0906,2796.6,2796.5,3.878]
["bitfinex","ETHUSD",1763861838066,0.0906,2796.6,2796.5,1.3593]
["bitfinex","ETHUSD",1763861838067,0.002,2796.6,2796.5,1.3593]
["bitfinex","ETHUSD",1763861838269,0.002,2796.6,2796.5,0.4761]
["bitfinex","ETHUSD",1763861839274,0.002,2796.6,2796.5,0.9715]
["bitfinex","ETHUSD",1763861843870,0.002,2796.6,2796.3,0.001]
["bitfinex","ETHUSD",1763861845787,0.0886,2796.4,2796.3,0.001]
["bitfinex","ETHUSD",1763861846379,0.4625,2796.6,2796.3,0.001]
["bitfinex","ETHUSD",1763861846588,0.002,2796.6,2796.3,0.001]
["bitfinex","ETHUSD",1763861846786,0.002,2796.6,2796.5,0.4761]
["bitfinex","ETHUSD",1763861849089,0.5473,2796.6,2796.5,3.878]
["bitfinex","ETHUSD",1763861849381,0.5473,2796.6,2796.3,0.001]
["bitfinex","ETHUSD",1763861849561,0.0046,2796.4,2796.3,0.001]
["bitfinex","ETHUSD",1763861850365,0.002,2796.6,2796.3,0.4771]
["bitfinex","ETHUSD",1763861852183,0.002,2796.6,2796.5,0.4761]
["bitfinex","ETHUSD",1763861852389,0.002,2796.6,2796.3,0.4964]
["bitfinex","ETHUSD",1763861852586,0.002,2796.6,2796.5,0.4761]
["bitfinex","ETHUSD",1763861852999,0.002,2796.6,2796.5,0.9715]
["bitfinex","ETHUSD",1763861855159,0.002,2796.6,2796.5,4.8495]
["bitfinex","ETHUSD",1763861857295,0.002,2796.6,2796.5,3.878]
["bitfinex","ETHUSD",1763861857500,0.002,2796.6,2796.5,4.3293]
["bitfinex","ETHUSD",1763861857697,0.002,2796.6,2796.5,5.2785]
["bitfinex","ETHUSD",1763861857918,0.002,2796.6,2796.5,6.18549264]
["bitfinex","ETHUSD",1763861859492,0.002,2796.6,2796.5,5.72099264]
["bitfinex","ETHUSD",1763861859696,0.002,2796.6,2796.5,5.286]
["bitfinex","ETHUSD",1763861862313,1.01589724,2797.3,2796.6,3.876]
["bitfinex","ETHUSD",1763861862520,1.01589724,2797.3,2796.7,3.87185913]
["bitfinex","ETHUSD",1763861863493,1.01589724,2797.3,2796.7,4.33455913]
["bitfinex","ETHUSD",1763861864719,1.01589724,2797.3,2796.7,3.87185913]
["bitfinex","ETHUSD",1763861865716,0.56109724,2797.3,2797.2,0.4606]
["bitfinex","ETHUSD",1763861865926,0.56109724,2797.3,2797.2,4.33245913]
["bitfinex","ETHUSD",1763861866596,0.6449,2797.8,2797.2,4.33245913]
["bitfinex","ETHUSD",1763861866796,0.4548,2797.7,2797.2,4.33245913]
["bitfinex","ETHUSD",1763861869851,0.0942,2797.3,2797.2,3.87185913]
["bitfinex","ETHUSD",1763861870543,0.4548,2797.7,2797.2,3.87185913]
["bitfinex","ETHUSD",1763861870731,0.0942,2797.3,2797.2,3.87185913]
["bitfinex","ETHUSD",1763861870930,0.4548,2797.7,2797.2,3.87185913]
["bitfinex","ETHUSD",1763861871129,0.4548,2797.7,2797.3,3.87185913]
["bitfinex","ETHUSD",1763861871742,0.0942,2797.4,2797.3,3.87185913]
["bitfinex","ETHUSD",1763861872455,0.4548,2797.7,2797.3,3.87185913]
["bitfinex","ETHUSD",1763861872642,0.0942,2797.4,2797.3,3.87185913]
["bitfinex","ETHUSD",1763861873145,0.1901,2797.8,2797.3,4.73923504]
["bitfinex","ETHUSD",1763861873324,0.1901,2797.8,2797.3,5.20193504]
["bitfinex","ETHUSD",1763861874257,0.1764,2798.4,2797.7,0.4606]
["bitfinex","ETHUSD",1763861874748,0.6312,2798.4,2797.7,0.4606]
["bitfinex","ETHUSD",1763861875248,0.1764,2798.4,2797.8,0.4627]
["bitfinex","ETHUSD",1763861875451,0.4548,2798.3,2797.7,0.4606]
["bitfinex","ETHUSD",1763861876048,0.4548,2798.3,2797.1,0.6586]
["bitfinex","ETHUSD",1763861876049,0.2698,2797.8,2797.1,0.6586]
["bitfinex","ETHUSD",1763861876220,0.2698,2797.8,2797.1,0.1959]
["bitfinex","ETHUSD",1763861876221,0.0018,2797.6,2797.1,0.1959]
["bitfinex","ETHUSD",1763861876416,0.0018,2797.6,2797.2,0.4627]
["bitfinex","ETHUSD",1763861876623,0.1756,2797.8,2797.2,0.4627]
["bitfinex","ETHUSD",1763861876828,0.6304,2797.8,2797.2,0.4627]
["bitfinex","ETHUSD",1763861877128,0.1756,2797.8,2797.2,0.4627]
["bitfinex","ETHUSD",1763861877961,0.1764,2798.4,2797.7,0.4606]
["bitfinex","ETHUSD",1763861878185,0.3588,2800.7,2797.7,0.4606]
["bitfinex","ETHUSD",1763861878186,4.13220536,2800.3,2798.3,0.4606]
["bitfinex","ETHUSD",1763861878343,3.564944,2799.8,2798.7,0.4606]
["bitfinex","ETHUSD",1763861878678,2.96845264,2799.6,2797.8,0.4627]
["bitfinex","ETHUSD",1763861878981,0.002,2798.4,2797.9,0.4627]
["bitfinex","ETHUSD",1763861879268,0.002,2798.4,2798.1,0.90699264]
["bitfinex","ETHUSD",1763861879565,0.002,2798.4,2798.0,3.76362315]
["bitfinex","ETHUSD",1763861879566,0.002,2798.4,2798.3,5.54609664]
["bitfinex","ETHUSD",1763861880070,0.002,2798.4,2798.3,6.00879664]
["bitfinex","ETHUSD",1763861881357,0.002,2798.4,2798.3,2.23579664]
["bitfinex","ETHUSD",1763861881954,0.002,2798.4,2798.3,1.83029264]
["bitfinex","ETHUSD",1763861882266,0.1508,2800.2,2798.4,1.31249664]
["bitfinex","ETHUSD",1763861882565,0.1508,2800.4,2799.8,0.4606]
["bitfinex","ETHUSD",1763861882932,0.4548,2800.3,2799.3,0.1959]
["bitfinex","ETHUSD",1763861883439,0.5605656,2800.1,2799.3,0.1959]
["bitfinex","ETHUSD",1763861883765,0.5605656,2800.1,2799.4,0.4627]
["bitfinex","ETHUSD",1763861884064,0.5605656,2800.1,2799.3,0.1959]
["bitfinex","ETHUSD",1763861884273,1.0153656,2800.1,2799.3,0.1959]
["bitfinex","ETHUSD",1763861884478,1.0153656,2800.1,2799.3,0.6586]
["bitfinex","ETHUSD",1763861884674,0.1764,2802.0,2800.0,0.4606]
["bitfinex","ETHUSD",1763861884879,0.4548,2801.9,2800.8,0.1662]
["bitfinex","ETHUSD",1763861885066,3.114016,2801.8,2800.4,0.405504]
["bitfinex","ETHUSD",1763861885268,2.433244,2801.6,2800.4,0.4627]
["bitfinex","ETHUSD",1763861885457,0.3568816,2801.7,2800.4,0.4627]
["bitfinex","ETHUSD",1763861885658,0.4548,2801.8,2800.4,0.4627]
["bitfinex","ETHUSD",1763861887810,4.47515288,2802.6,2800.4,0.4627]
["bitfinex","ETHUSD",1763861887811,1.0153656,2803.1,2801.7,0.6406]
["bitfinex","ETHUSD",1763861888089,0.1929,2805.0,2802.7,0.90699264]
["bitfinex","ETHUSD",1763861888090,0.4882,2804.2,2802.7,0.90699264]
["bitfinex","ETHUSD",1763861888387,0.1929,2805.0,2804.1,0.5811]
["bitfinex","ETHUSD",1763861888388,0.18655305,2804.8,2804.1,0.5811]
["bitfinex","ETHUSD",1763861888697,0.18655305,2804.8,2803.2,0.4719]
["bitfinex","ETHUSD",1763861888698,0.4835,2804.2,2803.2,0.4719]
["bitfinex","ETHUSD",1763861888985,0.3447,2804.7,2803.2,0.4719]
["bitfinex","ETHUSD",1763861889308,0.3447,2804.7,2802.9,3.76362315]
["bitfinex","ETHUSD",1763861889587,0.4882,2804.6,2802.5,0.36375132]
["bitfinex","ETHUSD",1763861889743,0.4882,2804.6,2802.4,3.76362315]
["bitfinex","ETHUSD",1763861889944,0.4882,2804.6,2802.3,0.123]
["bitfinex","ETHUSD",1763861889945,0.4882,2804.6,2802.9,3.76362315]
["bitfinex","ETHUSD",1763861890567,0.405504,2804.5,2802.4,3.76362315]
["bitfinex","ETHUSD",1763861890767,0.405504,2804.1,2802.4,3.76362315]
["bitfinex","ETHUSD",1763861891081,0.81249664,2804.0,2802.4,3.76362315]
["bitfinex","ETHUSD",1763861891386,0.6811,2803.9,2802.5,0.90699264]
["bitfinex","ETHUSD",1763861891557,2.904239,2803.8,2802.4,0.3712]
["bitfinex","ETHUSD",1763861891760,2.904239,2803.8,2802.0,0.1849]
["bitfinex","ETHUSD",1763861891761,4.948981,2803.6,2802.0,0.5561]
["bitfinex","ETHUSD",1763861892082,0.4882,2803.7,2802.0,0.5561]
["bitfinex","ETHUSD",1763861892083,0.5437181,2803.5,2802.0,0.5561]
["bitfinex","ETHUSD",1763861892286,0.4882,2803.6,2802.1,0.3712]
["bitfinex","ETHUSD",1763861892585,0.4882,2803.6,2802.0,0.1849]
["bitfinex","ETHUSD",1763861892586,0.4882,2803.8,2802.0,0.1849]
["bitfinex","ETHUSD",1763861892771,0.4882,2803.8,2802.1,0.3712]
["bitfinex","ETHUSD",1763861892974,0.1929,2806.3,2803.7,3.76362315]
["bitfinex","ETHUSD",1763861893177,0.003,2806.8,2806.4,0.1237]
["bitfinex","ETHUSD",1763861893378,0.003,2806.8,2805.6,1.84456488]
["bitfinex","ETHUSD",1763861893689,0.003,2806.8,2805.2,1.31249664]
["bitfinex","ETHUSD",1763861893690,0.4882,2806.7,2805.2,1.31249664]
["bitfinex","ETHUSD",1763861893891,0.4882,2806.7,2805.2,1.47649462]
["bitfinex","ETHUSD",1763861894075,0.003,2806.8,2805.3,0.3712]
["bitfinex","ETHUSD",1763861894279,0.003,2806.8,2805.7,0.90699264]
["bitfinex","ETHUSD",1763861894654,0.003,2806.8,2805.8,0.3712]
["bitfinex","ETHUSD",1763861895074,0.003,2806.8,2805.9,0.405504]
["bitfinex","ETHUSD",1763861895406,0.003,2806.8,2806.1,3.76362315]
["bitfinex","ETHUSD",1763861895588,0.003,2806.8,2806.2,0.1237]
["bitfinex","ETHUSD",1763861895952,0.003,2806.8,2806.3,0.405504]
["bitfinex","ETHUSD",1763861896195,3.75151824,2810.1,2806.3,0.46640271]
["bitfinex","ETHUSD",1763861896352,0.4882,2807.9,2807.3,0.09999999]
["bitfinex","ETHUSD",1763861896553,3.67055,2808.4,2807.0,0.09999999]
["bitfinex","ETHUSD",1763861896859,0.90699264,2807.6,2806.2,0.1237]
["bitfinex","ETHUSD",1763861897065,0.405504,2807.7,2806.2,0.1237]
["bitfinex","ETHUSD",1763861897263,2.48946,2807.4,2806.2,0.09999999]
["bitfinex","ETHUSD",1763861897597,0.405504,2807.2,2806.0,0.09999999]
["bitfinex","ETHUSD",1763861897778,0.90699264,2807.1,2805.6,0.09999999]
["bitfinex","ETHUSD",1763861897981,0.405504,2807.0,2805.6,0.09999999]
["bitfinex","ETHUSD",1763861898184,2.129966,2806.9,2805.8,0.09999999]
["bitfinex","ETHUSD",1763861898496,2.129966,2806.9,2805.9,0.09999999]
["bitfinex","ETHUSD",1763861898497,0.90699264,2806.8,2805.9,0.09999999]
["bitfinex","ETHUSD",1763861898714,0.405504,2806.5,2805.2,0.09999999]
["bitfinex","ETHUSD",1763861898852,0.4882,2806.4,2805.4,0.09999999]
["bitfinex","ETHUSD",1763861899902,0.4882,2806.4,2805.6,0.09999999]
["bitfinex","ETHUSD",1763861900651,0.4882,2806.4,2805.4,0.09999999]
["bitfinex","ETHUSD",1763861900800,0.4882,2806.4,2804.9,0.4719]
["bitfinex","ETHUSD",1763861901000,0.4882,2806.4,2805.2,0.09999999]
["bitfinex","ETHUSD",1763861901229,2.239756,2806.3,2805.2,0.09999999]
["bitfinex","ETHUSD",1763861901430,0.36349486,2806.2,2805.2,0.09999999]
["bitfinex","ETHUSD",1763861901625,0.4882,2806.3,2805.5,0.09999999]
["bitfinex","ETHUSD",1763861901899,0.4882,2806.3,2805.0,0.15935062]
["bitfinex","ETHUSD",1763861901900,0.4882,2806.3,2805.9,0.09999999]
["bitfinex","ETHUSD",1763861902097,0.4882,2806.8,2805.9,0.09999999]
["bitfinex","ETHUSD",1763861902719,0.4882,2806.8,2805.7,0.09999999]
["bitfinex","ETHUSD",1763861902939,0.4882,2806.8,2805.9,0.09999999]
["bitfinex","ETHUSD",1763861903324,0.4882,2806.8,2805.7,0.09999999]
["bitfinex","ETHUSD",1763861903525,0.4882,2806.8,2805.9,0.09999999]
["bitfinex","ETHUSD",1763861903722,2.016766,2806.6,2805.5,0.09999999]
["bitfinex","ETHUSD",1763861903954,0.51507508,2806.7,2805.0,0.1237]
["bitfinex","ETHUSD",1763861903955,0.405504,2806.5,2805.0,0.1237]
["bitfinex","ETHUSD",1763861904157,0.4882,2806.4,2805.6,0.09999999]
["bitfinex","ETHUSD",1763861904356,0.4882,2806.4,2805.0,0.1237]
["bitfinex","ETHUSD",1763861904562,0.4882,2806.4,2805.1,0.03564935]
["bitfinex","ETHUSD",1763861904969,0.4882,2806.4,2805.6,0.09999999]
["bitfinex","ETHUSD",1763861905171,0.4882,2806.4,2805.9,0.09999999]
["bitfinex","ETHUSD",1763861905380,0.124,2806.3,2805.9,0.09999999]
["bitfinex","ETHUSD",1763861905583,0.124,2806.3,2805.8,0.09999999]
["bitfinex","ETHUSD",1763861905879,0.6122,2806.3,2805.1,0.4719]
["bitfinex","ETHUSD",1763861906184,0.4882,2806.2,2805.1,0.4719]
["bitfinex","ETHUSD",1763861906376,0.4882,2806.2,2805.0,0.1237]
["bitfinex","ETHUSD",1763861906847,0.4882,2806.2,2805.4,0.09999999]
["bitfinex","ETHUSD",1763861907237,0.1929,2806.1,2805.4,0.09999999]
["bitfinex","ETHUSD",1763861907533,0.124,2806.0,2805.4,0.09999999]
["bitfinex","ETHUSD",1763861908194,0.1929,2806.9,2805.5,0.03564427]
["bitfinex","ETHUSD",1763861908404,0.1929,2806.9,2806.4,0.09999999]
["bitfinex","ETHUSD",1763861908602,0.1929,2808.5,2806.9,0.09999999]
["bitfinex","ETHUSD",1763861908603,0.4882,2807.6,2806.9,0.09999999]
["bitfinex","ETHUSD",1763861908883,0.4882,2807.6,2806.8,0.1849]
["bitfinex","ETHUSD",1763861908884,0.124,2807.6,2807.1,0.09999999]
["bitfinex","ETHUSD",1763861909047,0.4882,2807.5,2806.7,0.09999999]
["bitfinex","ETHUSD",1763861909249,0.1571,2807.8,2806.7,0.09999999]
["bitfinex","ETHUSD",1763861909449,0.124,2807.7,2807.3,0.09999999]
["bitfinex","ETHUSD",1763861909662,0.124,2807.7,2806.7,0.4719]
["bitfinex","ETHUSD",1763861909663,0.6122,2807.7,2807.1,0.09999999]
["bitfinex","ETHUSD",1763861909947,0.6122,2807.7,2806.3,0.4719]
["bitfinex","ETHUSD",1763861910150,0.4882,2807.6,2806.9,0.09999999]
["bitfinex","ETHUSD",1763861910576,0.4882,2807.6,2806.6,0.09999999]
["bitfinex","ETHUSD",1763861910753,5.48577942,2807.5,2806.6,0.09999999]
["bitfinex","ETHUSD",1763861910954,0.1929,2806.7,2806.0,0.1849]
["bitfinex","ETHUSD",1763861911153,0.124,2806.6,2806.0,0.1849]
["bitfinex","ETHUSD",1763861911717,0.4882,2807.3,2806.0,0.6568]
["bitfinex","ETHUSD",1763861911996,0.124,2806.9,2806.8,0.09999999]
["bitfinex","ETHUSD",1763861912358,0.4882,2807.7,2806.8,0.09999999]
["bitfinex","ETHUSD",1763861912586,0.124,2807.6,2807.0,0.09999999]
["bitfinex","ETHUSD",1763861912888,0.1571,2807.8,2807.0,0.09999999]
["bitfinex","ETHUSD",1763861913087,0.124,2807.7,2807.3,0.09999999]
["bitfinex","ETHUSD",1763861913300,0.124,2807.7,2806.8,0.09999999]
["bitfinex","ETHUSD",1763861913453,0.4882,2807.6,2806.8,0.09999999]
["bitfinex","ETHUSD",1763861913783,0.1929,2806.9,2806.5,0.09999999]
["bitfinex","ETHUSD",1763861913986,0.124,2806.8,2806.0,0.09999999]
["bitfinex","ETHUSD",1763861914286,3.31695164,2806.7,2805.9,0.001]
["bitfinex","ETHUSD",1763861914485,4.1626668,2806.6,2805.9,0.001]
["bitfinex","ETHUSD",1763861914685,0.39291516,2806.6,2805.9,0.001]
["bitfinex","ETHUSD",1763861914873,0.4882,2806.5,2805.9,0.001]
["bitfinex","ETHUSD",1763861915190,0.124,2806.4,2806.0,0.09999999]
["bitfinex","ETHUSD",1763861915354,0.124,2806.3,2806.0,0.09999999]
["bitfinex","ETHUSD",1763861915685,0.124,2806.3,2805.9,0.001]
["bitfinex","ETHUSD",1763861915885,0.4882,2806.2,2805.9,0.001]
["bitfinex","ETHUSD",1763861917560,5.56441164,2806.0,2805.9,0.001]
["bitfinex","ETHUSD",1763861917761,6.54303137,2806.0,2805.9,0.001]
["bitfinex","ETHUSD",1763861918074,1.31249664,2805.9,2803.9,0.4966]
["bitfinex","ETHUSD",1763861918274,0.90699264,2805.5,2804.4,0.09999999]
["bitfinex","ETHUSD",1763861918485,0.124,2805.4,2804.4,0.09999999]
["bitfinex","ETHUSD",1763861918661,0.124,2805.4,2803.9,0.4966]
["bitfinex","ETHUSD",1763861918990,0.4531,2805.3,2804.4,0.09999999]
["bitfinex","ETHUSD",1763861919292,0.124,2805.2,2804.7,0.09999999]
["bitfinex","ETHUSD",1763861920156,0.124,2805.1,2804.7,0.09999999]
["bitfinex","ETHUSD",1763861920382,0.124,2805.0,2804.7,0.09999999]
["bitfinex","ETHUSD",1763861920601,0.4537,2805.6,2804.4,0.52535825]
["bitfinex","ETHUSD",1763861920602,0.4537,2805.6,2805.1,0.09999999]
["bitfinex","ETHUSD",1763861920770,0.124,2805.5,2805.1,0.09999999]
["bitfinex","ETHUSD",1763861921609,0.4537,2805.4,2804.8,0.09999999]
["bitfinex","ETHUSD",1763861921787,0.4537,2805.4,2804.0,0.6746]
["bitfinex","ETHUSD",1763861922108,0.4537,2805.4,2804.0,0.5746]
["bitfinex","ETHUSD",1763861922402,0.4537,2805.8,2805.0,0.09999999]
["bitfinex","ETHUSD",1763861922593,0.124,2805.7,2805.0,0.09999999]
["bitfinex","ETHUSD",1763861922782,0.68349806,2805.7,2805.0,0.09999999]
["bitfinex","ETHUSD",1763861922988,0.4537,2805.6,2805.0,0.09999999]
["bitfinex","ETHUSD",1763861923175,0.4537,2805.6,2804.1,0.4897]
["bitfinex","ETHUSD",1763861923176,0.4744,2805.1,2804.1,0.4897]
["bitfinex","ETHUSD",1763861923377,0.124,2805.0,2804.7,0.09999999]
["bitfinex","ETHUSD",1763861923679,0.124,2805.4,2805.2,0.09999999]
["bitfinex","ETHUSD",1763861923883,0.9281,2805.3,2804.8,0.09999999]
["bitfinex","ETHUSD",1763861924064,0.4154,2804.9,2804.8,0.09999999]
["bitfinex","ETHUSD",1763861924416,0.4154,2804.9,2804.0,0.0849]
["bitfinex","ETHUSD",1763861924707,0.5777,2804.8,2804.0,0.0849]
["bitfinex","ETHUSD",1763861925165,0.4537,2804.7,2804.0,0.0849]
["bitfinex","ETHUSD",1763861925365,0.4537,2804.7,2803.3,0.1366]
["bitfinex","ETHUSD",1763861925571,0.1949,2808.0,2805.3,3.773]
["bitfinex","ETHUSD",1763861925926,0.5747,2807.7,2807.3,0.09999999]
["bitfinex","ETHUSD",1763861926204,0.4537,2807.6,2807.3,0.09999999]
["bitfinex","ETHUSD",1763861927002,0.121,2807.7,2807.3,0.09999999]
["bitfinex","ETHUSD",1763861927186,0.4537,2807.6,2807.3,0.09999999]
["bitfinex","ETHUSD",1763861927783,0.4537,2807.6,2806.0,1.31249663]
["bitfinex","ETHUSD",1763861927970,0.4537,2807.6,2806.1,0.46405783]
["bitfinex","ETHUSD",1763861928792,0.4537,2807.6,2805.6,0.03564299]
["bitfinex","ETHUSD",1763861929105,0.4537,2807.6,2805.6,0.90699264]
["bitfinex","ETHUSD",1763861929523,0.4537,2807.6,2805.6,0.94263563]
["bitfinex","ETHUSD",1763861929693,0.90699264,2807.4,2805.6,0.90699264]
["bitfinex","ETHUSD",1763861930019,2.035513,2807.5,2805.7,0.03564172]
["bitfinex","ETHUSD",1763861930190,0.7026213,2807.4,2805.7,0.37201405]
["bitfinex","ETHUSD",1763861930530,0.4537,2807.4,2805.7,0.37201405]
["bitfinex","ETHUSD",1763861930822,0.4537,2807.3,2805.7,0.37201405]
["bitfinex","ETHUSD",1763861931207,3.98741,2807.1,2805.7,0.33637233]
["bitfinex","ETHUSD",1763861931407,3.98741,2807.1,2805.1,3.32808162]
["bitfinex","ETHUSD",1763861931408,3.572484,2806.8,2804.6,0.1722557]
["bitfinex","ETHUSD",1763861931621,3.572484,2806.8,2804.6,0.1366]
["bitfinex","ETHUSD",1763861931622,0.90699264,2806.6,2804.6,0.1366]
["bitfinex","ETHUSD",1763861931796,2.263301,2806.6,2804.6,0.1366]
["bitfinex","ETHUSD",1763861932001,0.4537,2806.5,2804.6,0.1366]
["bitfinex","ETHUSD",1763861932410,0.4537,2806.5,2805.5,0.001]
["bitfinex","ETHUSD",1763861932812,0.1949,2805.6,2805.5,0.001]
["bitfinex","ETHUSD",1763861933043,0.3199,2805.6,2805.5,0.001]
["bitfinex","ETHUSD",1763861933400,0.7736,2805.6,2805.5,0.001]
["bitfinex","ETHUSD",1763861934604,0.3199,2805.6,2804.6,0.0376]
["bitfinex","ETHUSD",1763861934804,0.4537,2805.5,2804.6,0.0376]
["bitfinex","ETHUSD",1763861936326,0.125,2805.4,2804.6,0.0376]
["bitfinex","ETHUSD",1763861936741,0.1949,2805.6,2804.6,0.0376]
["bitfinex","ETHUSD",1763861936966,0.125,2805.5,2804.7,0.03565443]
["bitfinex","ETHUSD",1763861937270,0.125,2805.5,2804.6,0.0376]
["bitfinex","ETHUSD",1763861938577,0.4537,2806.3,2804.7,3.36373605]
["bitfinex","ETHUSD",1763861938739,0.1949,2806.7,2804.6,0.0376]
["bitfinex","ETHUSD",1763861938740,0.6486,2805.9,2804.8,0.34013361]
["bitfinex","ETHUSD",1763861939081,0.6486,2805.9,2804.6,0.0376]
["bitfinex","ETHUSD",1763861939263,0.4537,2805.8,2804.6,0.0376]
["bitfinex","ETHUSD",1763861939976,0.4537,2805.8,2804.0,0.1817]
["bitfinex","ETHUSD",1763861940276,0.4537,2805.8,2804.3,3.32808162]
["bitfinex","ETHUSD",1763861940486,0.125,2805.7,2804.4,1.2398008]
["bitfinex","ETHUSD",1763861940678,0.125,2805.7,2804.4,1.27545905]
["bitfinex","ETHUSD",1763861941378,0.125,2805.7,2804.4,1.2398008]
["bitfinex","ETHUSD",1763861941580,0.5787,2805.7,2804.4,1.2398008]
["bitfinex","ETHUSD",1763861942349,0.5787,2805.7,2804.5,0.03565697]
["bitfinex","ETHUSD",1763861943807,0.5787,2805.7,2804.4,1.2398008]
["bitfinex","ETHUSD",1763861943966,0.5787,2805.7,2804.5,0.45678824]
["bitfinex","ETHUSD",1763861945293,0.4537,2805.6,2804.5,0.45678824]
["bitfinex","ETHUSD",1763861945491,0.4537,2805.6,2804.0,0.1817]
["bitfinex","ETHUSD",1763861945694,0.4537,2805.6,2804.1,0.405504]
["bitfinex","ETHUSD",1763861945879,0.4537,2805.6,2804.4,3.32808162]
["bitfinex","ETHUSD",1763861946417,0.4537,2805.6,2804.5,3.762]
["bitfinex","ETHUSD",1763861946575,0.4537,2805.6,2804.6,0.70900816]
["bitfinex","ETHUSD",1763861946775,0.0777,2805.7,2804.6,0.70900816]
["bitfinex","ETHUSD",1763861947477,0.0777,2805.7,2804.7,0.35275443]
["bitfinex","ETHUSD",1763861947681,0.124,2805.8,2804.8,3.61622014]
["bitfinex","ETHUSD",1763861947876,0.124,2805.8,2804.9,0.74964935]
["bitfinex","ETHUSD",1763861948074,0.1949,2805.9,2804.9,0.71399746]
["bitfinex","ETHUSD",1763861948277,0.1949,2806.7,2805.2,3.61622014]
["bitfinex","ETHUSD",1763861948515,0.124,2806.6,2805.3,0.03564681]
["bitfinex","ETHUSD",1763861948684,0.124,2806.6,2805.4,0.36518669]
["bitfinex","ETHUSD",1763861948884,0.5977,2806.6,2805.4,0.40083223]
["bitfinex","ETHUSD",1763861949084,0.3189,2806.7,2805.7,3.61622014]
["bitfinex","ETHUSD",1763861949297,0.7926,2806.7,2805.7,3.61622014]
["bitfinex","ETHUSD",1763861949489,0.7926,2806.7,2805.4,0.36518669]
["bitfinex","ETHUSD",1763861949692,0.4737,2806.6,2805.5,0.39814068]
["bitfinex","ETHUSD",1763861952534,0.5977,2806.6,2805.6,0.3171]
["bitfinex","ETHUSD",1763861952698,0.5977,2806.6,2805.5,0.39814068]
["bitfinex","ETHUSD",1763861953014,0.452,2806.5,2805.5,0.39814068]
["bitfinex","ETHUSD",1763861953591,0.452,2806.5,2805.3,3.61622014]
["bitfinex","ETHUSD",1763861954225,0.452,2806.5,2805.2,3.87185913]
["bitfinex","ETHUSD",1763861954384,0.452,2806.5,2804.7,7.80517927]
["bitfinex","ETHUSD",1763861954586,2.934106,2806.2,2804.7,3.87185913]
["bitfinex","ETHUSD",1763861954785,0.452,2806.1,2804.7,3.87185913]
["bitfinex","ETHUSD",1763861954994,0.452,2806.1,2804.8,0.42283907]
["bitfinex","ETHUSD",1763861955185,1.01139429,2806.1,2804.8,0.38718591]
["bitfinex","ETHUSD",1763861955411,1.01139429,2806.1,2804.6,3.87185913]
["bitfinex","ETHUSD",1763861955641,0.452,2806.0,2804.6,3.87185913]
["bitfinex","ETHUSD",1763861956104,0.1856,2805.9,2804.5,0.001]
["bitfinex","ETHUSD",1763861956539,0.452,2805.8,2804.5,0.001]
["bitfinex","ETHUSD",1763861957640,0.124,2805.7,2804.5,0.001]
["bitfinex","ETHUSD",1763861957805,0.452,2805.8,2804.5,0.001]
["bitfinex","ETHUSD",1763861957806,0.452,2805.8,2804.5,0.38828591]
["bitfinex","ETHUSD",1763861958004,0.1856,2805.9,2804.5,0.38828591]
["bitfinex","ETHUSD",1763861958005,0.576,2805.7,2804.5,0.38828591]
["bitfinex","ETHUSD",1763861958737,0.452,2805.6,2804.5,0.38828591]
["bitfinex","ETHUSD",1763861959113,0.452,2805.6,2804.5,0.001]
["bitfinex","ETHUSD",1763861961408,0.124,2805.5,2804.5,0.001]
["bitfinex","ETHUSD",1763861961913,0.452,2805.4,2804.5,0.001]
["bitfinex","ETHUSD",1763861962333,0.124,2805.5,2804.5,0.35375697]
["bitfinex","ETHUSD",1763861962637,0.576,2805.5,2804.5,0.001]
["bitfinex","ETHUSD",1763861962942,0.576,2805.5,2804.5,0.03665697]
["bitfinex","ETHUSD",1763861963146,0.576,2805.5,2804.5,0.001]
["bitfinex","ETHUSD",1763861963345,0.452,2805.4,2804.5,0.001]
["bitfinex","ETHUSD",1763861963550,0.452,2805.4,2804.5,0.03665697]
["bitfinex","ETHUSD",1763861963754,0.1856,2805.9,2804.5,0.03665697]
["bitfinex","ETHUSD",1763861963755,0.452,2805.8,2804.6,0.3527557]
["bitfinex","ETHUSD",1763861963954,0.124,2805.7,2804.5,0.36628771]
["bitfinex","ETHUSD",1763861964251,0.124,2805.7,2804.5,0.001]
["bitfinex","ETHUSD",1763861964447,0.452,2805.6,2804.5,0.001]
["bitfinex","ETHUSD",1763861965615,0.452,2805.6,2804.6,0.3173]
["bitfinex","ETHUSD",1763861966036,0.452,2805.6,2804.7,0.03565443]
["bitfinex","ETHUSD",1763861966251,5.70694078,2807.5,2804.7,0.03565443]
["bitfinex","ETHUSD",1763861966252,0.452,2806.6,2805.5,0.3173]
["bitfinex","ETHUSD",1763861966464,0.452,2806.6,2805.6,0.3173]
["bitfinex","ETHUSD",1763861966654,0.452,2806.6,2805.2,0.90699264]
["bitfinex","ETHUSD",1763861966828,0.452,2806.6,2805.3,0.48405128]
["bitfinex","ETHUSD",1763861968725,0.452,2806.6,2805.3,0.38405128]
["bitfinex","ETHUSD",1763861969136,0.124,2806.5,2805.4,0.3173]
["bitfinex","ETHUSD",1763861969345,0.124,2806.5,2805.4,0.35294554]
["bitfinex","ETHUSD",1763861969541,0.576,2806.5,2805.4,0.3173]
["bitfinex","ETHUSD",1763861970064,0.452,2806.4,2805.4,0.3173]
["bitfinex","ETHUSD",1763861970561,0.452,2806.4,2805.3,0.38405128]
["bitfinex","ETHUSD",1763861971260,0.452,2806.4,2804.6,3.61622014]
["bitfinex","ETHUSD",1763861971460,0.452,2806.4,2804.6,3.93352014]
["bitfinex","ETHUSD",1763861971621,0.452,2806.4,2804.7,0.90699264]
["bitfinex","ETHUSD",1763861971821,0.452,2806.4,2804.7,1.22429264]
["bitfinex","ETHUSD",1763861972960,1.31249664,2806.2,2804.5,0.001]
["bitfinex","ETHUSD",1763861973131,0.92851316,2806.1,2804.5,0.001]
["bitfinex","ETHUSD",1763861973330,0.452,2806.1,2804.5,0.001]
["bitfinex","ETHUSD",1763861973547,0.405504,2806.2,2804.5,0.001]
["bitfinex","ETHUSD",1763861973548,0.452,2806.0,2804.5,0.001]
["bitfinex","ETHUSD",1763861974055,0.1856,2805.9,2804.5,0.3183]
["bitfinex","ETHUSD",1763861974422,0.452,2805.8,2804.5,0.3183]
["bitfinex","ETHUSD",1763861975261,0.576,2805.8,2804.6,0.94264834]
["bitfinex","ETHUSD",1763861975426,0.576,2805.8,2804.7,0.50229483]
["bitfinex","ETHUSD",1763861975625,0.576,2805.8,2804.7,0.81959483]
["bitfinex","ETHUSD",1763861975826,0.576,2805.8,2804.8,0.3173]
["bitfinex","ETHUSD",1763861976036,0.576,2805.8,2804.7,0.50229483]
["bitfinex","ETHUSD",1763861976240,0.576,2805.8,2804.7,0.3173]
["bitfinex","ETHUSD",1763861976863,0.452,2805.8,2804.8,0.90699264]
["bitfinex","ETHUSD",1763861977161,0.124,2805.8,2804.8,0.90699264]
["bitfinex","ETHUSD",1763861977460,0.124,2805.8,2804.9,0.35295189]
["bitfinex","ETHUSD",1763861978775,0.1856,2805.9,2804.9,0.3173]
["bitfinex","ETHUSD",1763861979337,0.1856,2805.9,2805.0,0.03565062]
["bitfinex","ETHUSD",1763861979573,0.2744,2806.1,2805.0,0.03565062]
["bitfinex","ETHUSD",1763861979766,0.2744,2806.1,2805.1,0.66264935]
["bitfinex","ETHUSD",1763861980880,0.2744,2806.1,2805.1,0.16784935]
["bitfinex","ETHUSD",1763861981081,0.2744,2806.1,2805.2,0.4948]
["bitfinex","ETHUSD",1763861981375,0.124,2806.1,2805.2,0.4948]
["bitfinex","ETHUSD",1763861983681,0.124,2806.4,2805.2,1.40179264]
["bitfinex","ETHUSD",1763861983886,0.124,2806.4,2805.3,0.52751865]
["bitfinex","ETHUSD",1763861984184,0.124,2806.4,2805.3,1.02231865]
["bitfinex","ETHUSD",1763861984374,0.6072,2806.4,2805.4,0.4948]
["bitfinex","ETHUSD",1763861985093,0.4832,2806.3,2805.3,0.52751865]
["bitfinex","ETHUSD",1763861985251,0.4832,2806.3,2805.1,0.1322]
["bitfinex","ETHUSD",1763861985654,0.4832,2806.3,2805.1,0.627]
["bitfinex","ETHUSD",1763861986160,0.4832,2806.3,2805.2,0.4948]
["bitfinex","ETHUSD",1763861987186,0.124,2806.4,2805.3,3.90750594]
["bitfinex","ETHUSD",1763861987394,0.124,2806.4,2805.4,1.30914998]
["bitfinex","ETHUSD",1763861987778,0.002,2806.6,2805.5,4.36665913]
["bitfinex","ETHUSD",1763861988091,0.4852,2806.6,2805.5,4.36665913]
["bitfinex","ETHUSD",1763861988296,0.002,2806.3,2805.6,0.4948]
["bitfinex","ETHUSD",1763861989594,0.4852,2806.3,2805.4,0.81434998]
["bitfinex","ETHUSD",1763861989798,0.4852,2806.3,2805.3,0.4948]
["bitfinex","ETHUSD",1763861990097,0.4852,2806.3,2805.4,0.4948]
["bitfinex","ETHUSD",1763861990098,0.002,2806.3,2805.4,0.4948]
["bitfinex","ETHUSD",1763861990460,0.002,2806.3,2805.5,0.03564427]
["bitfinex","ETHUSD",1763861990661,0.002,2806.3,2805.6,0.4948]
["bitfinex","ETHUSD",1763861993310,0.002,2806.3,2805.6,0.91839939]
["bitfinex","ETHUSD",1763861993624,0.4852,2806.3,2805.6,0.91839939]
["bitfinex","ETHUSD",1763861994126,0.4852,2806.3,2805.6,0.42359939]
["bitfinex","ETHUSD",1763861994290,0.4852,2806.3,2805.2,0.4948]
["bitfinex","ETHUSD",1763861995891,0.002,2806.3,2805.3,0.4948]
["bitfinex","ETHUSD",1763861996521,0.4832,2806.2,2805.3,0.4948]
["bitfinex","ETHUSD",1763861997317,0.4832,2806.2,2805.1,0.1322]
["bitfinex","ETHUSD",1763861998696,0.4832,2806.2,2805.2,0.4948]
["bitfinex","ETHUSD",1763861999313,0.4832,2806.2,2805.1,0.1322]
["bitfinex","ETHUSD",1763861999314,0.4832,2806.2,2805.3,0.4948]
["bitfinex","ETHUSD",1763861999801,0.4832,2806.2,2805.1,0.1322]
["bitfinex","ETHUSD",1763862000209,0.4832,2806.2,2804.7,1.40179264]
["bitfinex","ETHUSD",1763862000407,0.4832,2806.2,2804.8,0.99372431]
["bitfinex","ETHUSD",1763862000823,0.4832,2806.2,2804.9,4.27164575]
["bitfinex","ETHUSD",1763862001032,0.4832,2806.2,2804.9,4.23599386]
["bitfinex","ETHUSD",1763862001330,0.4832,2806.2,2805.0,0.4948]
["bitfinex","ETHUSD",1763862001492,0.6082,2806.3,2805.0,0.4948]
["bitfinex","ETHUSD",1763862001838,0.125,2806.3,2805.1,0.54239939]
["bitfinex","ETHUSD",1763862001989,0.125,2806.3,2805.2,0.4948]
["bitfinex","ETHUSD",1763862001990,0.4832,2806.2,2805.2,0.4948]
["bitfinex","ETHUSD",1763862003195,0.4832,2806.2,2805.1,0.1188]
["bitfinex","ETHUSD",1763862003428,0.4832,2806.2,2804.6,0.6782]
["bitfinex","ETHUSD",1763862003633,0.405504,2806.1,2804.6,0.1834]
["bitfinex","ETHUSD",1763862003796,0.405504,2806.1,2804.7,0.03565443]
["bitfinex","ETHUSD",1763862003999,0.4832,2806.0,2804.6,0.1834]
["bitfinex","ETHUSD",1763862004462,0.1924,2805.9,2804.6,0.1834]
["bitfinex","ETHUSD",1763862004731,0.90699264,2805.7,2804.5,0.001]
["bitfinex","ETHUSD",1763862004895,0.52284286,2805.6,2804.5,0.001]
["bitfinex","ETHUSD",1763862005090,0.123,2805.5,2804.5,0.001]
["bitfinex","ETHUSD",1763862005326,0.4832,2805.4,2804.5,0.001]
["bitfinex","ETHUSD",1763862008243,0.4877,2804.6,2804.5,0.001]
["bitfinex","ETHUSD",1763862008763,0.9648,2804.6,2804.5,0.001]
["bitfinex","ETHUSD",1763862009054,0.4877,2804.6,2804.5,0.001]
["bitfinex","ETHUSD",1763862009348,0.123,2805.1,2804.5,0.4822]
["bitfinex","ETHUSD",1763862009642,0.123,2805.1,2804.5,0.001]
["bitfinex","ETHUSD",1763862010012,0.123,2805.1,2804.5,0.4838]
["bitfinex","ETHUSD",1763862010461,3.56305326,2806.6,2804.5,0.4838]
["bitfinex","ETHUSD",1763862010462,0.6695,2805.9,2805.0,0.4812]
["bitfinex","ETHUSD",1763862010624,0.1924,2805.9,2805.2,0.4812]
["bitfinex","ETHUSD",1763862010813,0.123,2805.8,2805.2,0.4812]
["bitfinex","ETHUSD",1763862011657,0.6001,2805.8,2805.2,0.4812]
["bitfinex","ETHUSD",1763862012017,0.123,2805.8,2804.7,3.74119386]
["bitfinex","ETHUSD",1763862012354,0.4771,2806.6,2805.7,0.4812]
["bitfinex","ETHUSD",1763862012667,0.3179,2806.7,2805.7,0.4812]
["bitfinex","ETHUSD",1763862012821,0.4771,2806.6,2805.7,0.4812]
["bitfinex","ETHUSD",1763862013325,0.3179,2806.7,2805.7,0.4812]
["bitfinex","ETHUSD",1763862013559,0.4791,2806.3,2805.7,0.4812]
["bitfinex","ETHUSD",1763862013870,0.4791,2806.3,2805.1,0.4828]
["bitfinex","ETHUSD",1763862014350,0.4791,2806.3,2805.2,0.03564808]
["bitfinex","ETHUSD",1763862014513,0.002,2806.3,2805.2,0.03564808]
["bitfinex","ETHUSD",1763862014710,0.002,2806.3,2805.3,0.90876419]
["bitfinex","ETHUSD",1763862014944,0.4791,2806.3,2805.3,0.90876419]
["bitfinex","ETHUSD",1763862015131,0.002,2806.3,2806.2,0.5997]
["bitfinex","ETHUSD",1763862015514,0.002,2806.3,2806.2,1.0825]
["bitfinex","ETHUSD",1763862017514,0.002,2806.3,2806.2,1.488004]
["bitfinex","ETHUSD",1763862017749,0.002,2806.3,2806.2,2.08387672]
["bitfinex","ETHUSD",1763862017953,0.55926749,2808.2,2806.3,1.31249664]
["bitfinex","ETHUSD",1763862017954,1.15936749,2808.2,2806.3,1.31249664]
["bitfinex","ETHUSD",1763862018250,0.4771,2808.2,2807.1,0.4812]
["bitfinex","ETHUSD",1763862018453,0.4771,2808.7,2807.1,0.4812]
["bitfinex","ETHUSD",1763862018620,0.6001,2808.7,2807.2,1.10763939]
["bitfinex","ETHUSD",1763862018952,0.4771,2808.9,2807.5,3.74119386]
["bitfinex","ETHUSD",1763862019152,0.1808,2809.5,2807.5,3.74119386]
["bitfinex","ETHUSD",1763862019153,0.6579,2809.0,2807.9,3.74119386]
["bitfinex","ETHUSD",1763862019341,0.6579,2809.0,2808.0,0.4828]
["bitfinex","ETHUSD",1763862019755,0.6579,2809.0,2808.1,0.128]
["bitfinex","ETHUSD",1763862019930,0.4771,2808.9,2807.6,0.4828]
["bitfinex","ETHUSD",1763862020450,0.4771,2808.9,2807.2,4.36603325]
["bitfinex","ETHUSD",1763862020451,0.4771,2808.9,2807.2,1.10763939]
["bitfinex","ETHUSD",1763862020752,0.90699264,2808.7,2807.2,0.1903]
["bitfinex","ETHUSD",1763862020954,3.011449,2808.6,2807.3,0.4828]
["bitfinex","ETHUSD",1763862021155,0.90699264,2808.4,2807.2,0.1903]
["bitfinex","ETHUSD",1763862021454,0.4771,2808.5,2806.9,0.1903]
["bitfinex","ETHUSD",1763862021627,8.967314,2808.3,2806.6,0.1903]
["bitfinex","ETHUSD",1763862021955,2.83138,2808.1,2806.6,0.1903]
["bitfinex","ETHUSD",1763862022452,0.4771,2808.0,2806.6,0.1903]
["bitfinex","ETHUSD",1763862022653,0.4771,2808.1,2806.7,0.4828]
["bitfinex","ETHUSD",1763862022853,0.4771,2808.1,2806.6,0.1903]
["bitfinex","ETHUSD",1763862022854,0.1808,2807.9,2806.6,0.1903]
["bitfinex","ETHUSD",1763862023067,0.49438154,2808.3,2807.0,3.74119386]
["bitfinex","ETHUSD",1763862023266,0.18627877,2809.9,2807.0,4.11531325]
["bitfinex","ETHUSD",1763862023267,0.123,2808.2,2807.0,4.11531325]
["bitfinex","ETHUSD",1763862023472,0.123,2808.2,2807.1,0.6108]
["bitfinex","ETHUSD",1763862023669,0.6001,2808.2,2807.1,0.6108]
["bitfinex","ETHUSD",1763862023856,0.6001,2808.2,2807.1,0.128]
["bitfinex","ETHUSD",1763862024077,0.1808,2809.0,2808.1,0.6715]
["bitfinex","ETHUSD",1763862024674,0.123,2809.2,2808.2,0.4828]
["bitfinex","ETHUSD",1763862024878,0.6001,2809.2,2808.1,0.6715]
["bitfinex","ETHUSD",1763862025241,0.4771,2809.1,2808.1,0.6715]
["bitfinex","ETHUSD",1763862025968,0.4771,2809.1,2808.1,0.1903]
["bitfinex","ETHUSD",1763862026334,0.123,2809.2,2808.1,0.6731]
["bitfinex","ETHUSD",1763862026765,0.123,2809.2,2808.2,0.4828]
["bitfinex","ETHUSD",1763862027380,0.1808,2810.0,2808.2,0.4828]
["bitfinex","ETHUSD",1763862027381,0.4771,2811.5,2809.1,3.74119386]
["bitfinex","ETHUSD",1763862027537,0.4771,2810.6,2809.2,0.405504]
["bitfinex","ETHUSD",1763862027852,0.4771,2810.6,2808.7,0.124]
["bitfinex","ETHUSD",1763862028035,0.124,2810.6,2809.3,0.405504]
["bitfinex","ETHUSD",1763862028237,0.4771,2811.5,2810.5,0.1863]
["bitfinex","ETHUSD",1763862028469,0.6011,2811.5,2810.5,0.1863]
["bitfinex","ETHUSD",1763862028871,0.1808,2810.6,2809.9,0.1903]
["bitfinex","ETHUSD",1763862029042,0.1808,2810.6,2809.6,0.1903]
["bitfinex","ETHUSD",1763862029247,0.1808,2810.6,2809.3,0.4828]
["bitfinex","ETHUSD",1763862029248,0.4771,2810.5,2809.3,0.1903]
["bitfinex","ETHUSD",1763862029651,0.4771,2810.5,2809.3,0.6731]
["bitfinex","ETHUSD",1763862030169,0.4771,2810.5,2809.0,0.6731]
["bitfinex","ETHUSD",1763862030374,0.4771,2810.5,2809.0,0.1903]
["bitfinex","ETHUSD",1763862030575,6.42213864,2810.4,2808.5,0.4828]
["bitfinex","ETHUSD",1763862030812,0.90699264,2810.1,2808.6,0.4828]
["bitfinex","ETHUSD",1763862030964,0.4771,2810.0,2808.2,0.4828]
["bitfinex","ETHUSD",1763862031364,0.1808,2809.9,2808.3,0.03560873]
["bitfinex","ETHUSD",1763862031595,0.1808,2809.9,2808.2,0.4828]
["bitfinex","ETHUSD",1763862031811,0.4771,2809.8,2808.2,0.4828]
["bitfinex","ETHUSD",1763862032109,0.124,2809.7,2808.2,0.92422939]
["bitfinex","ETHUSD",1763862032470,0.90699264,2809.5,2808.2,0.92422939]
["bitfinex","ETHUSD",1763862032799,0.4771,2809.6,2808.2,0.92422939]
["bitfinex","ETHUSD",1763862032997,0.124,2809.7,2808.2,0.92422939]
["bitfinex","ETHUSD",1763862032998,0.4771,2809.5,2808.2,0.92422939]
["bitfinex","ETHUSD",1763862033469,0.4771,2809.5,2808.1,0.1903]
["bitfinex","ETHUSD",1763862034076,0.4771,2809.5,2808.1,0.6731]
["bitfinex","ETHUSD",1763862034294,0.6011,2809.8,2808.1,4.41429386]
["bitfinex","ETHUSD",1763862034537,0.6011,2809.8,2808.2,0.4828]
["bitfinex","ETHUSD",1763862034807,0.4771,2809.7,2808.3,3.60617974]
["bitfinex","ETHUSD",1763862035017,0.4771,2809.7,2808.3,4.03410771]
["bitfinex","ETHUSD",1763862035170,0.4771,2809.7,2808.4,0.4828]
["bitfinex","ETHUSD",1763862035718,0.4771,2809.7,2808.5,0.03560619]
["bitfinex","ETHUSD",1763862036015,0.4771,2809.7,2808.4,0.4828]
["bitfinex","ETHUSD",1763862036585,0.90699264,2809.5,2808.1,0.1903]
["bitfinex","ETHUSD",1763862036773,0.47116486,2809.4,2808.1,0.1903]
["bitfinex","ETHUSD",1763862036974,0.124,2809.8,2807.6,0.4854]
["bitfinex","ETHUSD",1763862036975,2.905465,2809.5,2807.6,0.4854]
["bitfinex","ETHUSD",1763862037281,0.4523,2809.7,2807.6,0.5210176]
["bitfinex","ETHUSD",1763862037486,2.146608,2809.4,2807.6,0.5210176]
["bitfinex","ETHUSD",1763862037668,2.387608,2809.5,2807.6,0.4854]
["bitfinex","ETHUSD",1763862038099,0.4523,2809.4,2807.6,0.4854]
["bitfinex","ETHUSD",1763862038321,0.4523,2809.4,2807.7,0.40915797]
["bitfinex","ETHUSD",1763862038525,4.822647,2809.3,2807.6,0.4854]
["bitfinex","ETHUSD",1763862039028,2.035874,2809.1,2807.6,0.4854]
["bitfinex","ETHUSD",1763862039321,0.6062,2809.0,2807.6,0.4854]
["bitfinex","ETHUSD",1763862039487,0.6062,2809.0,2807.6,0.4864]
["bitfinex","ETHUSD",1763862039691,0.6062,2809.0,2807.6,0.001]
["bitfinex","ETHUSD",1763862039692,0.6641,2808.9,2807.6,0.001]
["bitfinex","ETHUSD",1763862039998,0.6641,2808.9,2807.6,0.4942176]
["bitfinex","ETHUSD",1763862040306,0.6641,2808.9,2807.6,0.90435733]
["bitfinex","ETHUSD",1763862040619,0.90899264,2809.8,2807.9,3.60617974]
["bitfinex","ETHUSD",1763862040620,0.123,2808.8,2807.9,3.60617974]
["bitfinex","ETHUSD",1763862040822,0.123,2809.1,2808.0,0.49321253]
["bitfinex","ETHUSD",1763862041291,0.123,2809.1,2808.1,0.1075]
["bitfinex","ETHUSD",1763862041819,0.123,2809.1,2808.2,0.4576]
["bitfinex","ETHUSD",1763862042044,0.123,2809.1,2807.6,0.44675733]
["bitfinex","ETHUSD",1763862042220,0.4832,2809.0,2807.7,0.4576]
["bitfinex","ETHUSD",1763862042386,0.4832,2809.0,2807.8,0.03561507]
["bitfinex","ETHUSD",1763862042587,0.123,2809.1,2807.8,3.64179481]
["bitfinex","ETHUSD",1763862042841,0.123,2809.1,2807.9,0.4576]
["bitfinex","ETHUSD",1763862043602,0.002,2809.8,2807.9,0.4576]
["bitfinex","ETHUSD",1763862043603,0.002,2809.8,2809.0,0.573]
["bitfinex","ETHUSD",1763862043796,0.55876213,2809.6,2808.8,3.60617974]
["bitfinex","ETHUSD",1763862044036,0.55876213,2809.6,2808.0,0.5649905]
["bitfinex","ETHUSD",1763862044037,0.4832,2809.5,2808.4,0.4576]
["bitfinex","ETHUSD",1763862044221,4.970185,2809.4,2807.9,0.199]
["bitfinex","ETHUSD",1763862044634,0.55876213,2809.6,2807.9,0.199]
["bitfinex","ETHUSD",1763862044635,0.6072,2809.3,2807.9,0.199]
["bitfinex","ETHUSD",1763862044947,0.90699264,2809.1,2807.9,0.199]
["bitfinex","ETHUSD",1763862045106,0.90699264,2808.9,2807.6,0.001]
["bitfinex","ETHUSD",1763862045539,0.6641,2808.8,2807.6,0.001]
["bitfinex","ETHUSD",1763862045837,0.90699264,2808.6,2807.6,0.001]
["bitfinex","ETHUSD",1763862046137,0.6488,2807.7,2807.6,0.001]
["bitfinex","ETHUSD",1763862046336,0.123,2807.7,2807.6,0.001]
["bitfinex","ETHUSD",1763862047153,1.0741,2807.7,2807.6,0.001]
["bitfinex","ETHUSD",1763862047440,8.665792,2807.5,2807.4,0.001]
["bitfinex","ETHUSD",1763862047603,7.60801177,2807.5,2807.4,0.001]
["bitfinex","ETHUSD",1763862047804,0.90699264,2807.3,2805.5,3.60617974]
["bitfinex","ETHUSD",1763862048022,2.262372,2807.2,2805.6,0.4576]
["bitfinex","ETHUSD",1763862048223,0.4832,2807.2,2805.6,0.4576]
["bitfinex","ETHUSD",1763862048504,0.4832,2807.1,2805.6,0.4576]
["bitfinex","ETHUSD",1763862048706,0.123,2807.0,2805.6,0.4576]
["bitfinex","ETHUSD",1763862048928,0.123,2807.0,2805.8,0.6479]
["bitfinex","ETHUSD",1763862049236,0.1809,2805.9,2805.4,0.03564554]
["bitfinex","ETHUSD",1763862049406,25.902966,2805.4,2804.5,0.001]
["bitfinex","ETHUSD",1763862049602,3.60617974,2805.5,2804.5,0.001]
["bitfinex","ETHUSD",1763862049603,0.90699264,2805.2,2804.5,0.001]
["bitfinex","ETHUSD",1763862049803,0.405504,2805.7,2804.5,0.001]
["bitfinex","ETHUSD",1763862049804,0.124,2805.1,2804.5,0.001]
["bitfinex","ETHUSD",1763862050206,0.4832,2805.4,2804.5,0.001]
["bitfinex","ETHUSD",1763862050441,0.124,2805.3,2804.5,0.001]
["bitfinex","ETHUSD",1763862050600,0.124,2805.2,2804.5,0.001]
["bitfinex","ETHUSD",1763862051058,0.124,2805.4,2805.1,0.199]
["bitfinex","ETHUSD",1763862051214,0.124,2805.4,2804.6,0.4576]
["bitfinex","ETHUSD",1763862051404,7.34973247,2806.9,2805.1,0.199]
["bitfinex","ETHUSD",1763862051405,0.3049,2806.5,2805.1,0.199]
["bitfinex","ETHUSD",1763862051604,0.3049,2806.5,2805.2,0.38051797]
["bitfinex","ETHUSD",1763862051805,0.4832,2806.4,2805.2,0.38051797]
["bitfinex","ETHUSD",1763862052013,0.4832,2806.4,2805.2,0.83811797]
["bitfinex","ETHUSD",1763862052518,0.4832,2806.4,2805.2,0.38051797]
["bitfinex","ETHUSD",1763862052720,0.4832,2806.4,2805.1,0.199]
["bitfinex","ETHUSD",1763862052905,0.124,2806.3,2805.1,0.6566]
["bitfinex","ETHUSD",1763862053125,0.4832,2806.4,2805.1,0.6566]
["bitfinex","ETHUSD",1763862053337,0.124,2806.3,2805.1,0.6566]
["bitfinex","ETHUSD",1763862053745,0.6072,2806.3,2805.1,0.6566]
["bitfinex","ETHUSD",1763862054260,0.4832,2806.2,2805.1,0.199]
["bitfinex","ETHUSD",1763862056836,0.55938498,2806.0,2805.1,0.199]
["bitfinex","ETHUSD",1763862057242,1.04258498,2806.0,2805.1,0.199]
["bitfinex","ETHUSD",1763862057942,0.55938498,2806.0,2805.1,0.199]
["bitfinex","ETHUSD",1763862058145,0.4832,2805.9,2805.1,0.199]
["bitfinex","ETHUSD",1763862060470,0.4832,2805.9,2804.6,3.88]
["bitfinex","ETHUSD",1763862060669,0.4679,2805.2,2804.6,0.3881]
["bitfinex","ETHUSD",1763862060888,0.124,2805.1,2804.3,0.4576]
["bitfinex","ETHUSD",1763862061163,0.124,2805.1,2804.6,0.4576]
["bitfinex","ETHUSD",1763862061366,0.124,2805.2,2805.0,0.4672]
["bitfinex","ETHUSD",1763862061540,0.124,2805.2,2804.6,0.4576]
["bitfinex","ETHUSD",1763862061741,0.124,2805.2,2804.4,3.88]
["bitfinex","ETHUSD",1763862061742,0.6488,2804.7,2804.4,3.88]
["bitfinex","ETHUSD",1763862061942,0.0242,2804.6,2804.2,0.001]
["bitfinex","ETHUSD",1763862062158,0.5074,2804.6,2804.2,0.001]
["bitfinex","ETHUSD",1763862062575,0.124,2804.6,2804.2,0.001]
["bitfinex","ETHUSD",1763862063272,0.5919,2804.6,2804.2,0.001]
["bitfinex","ETHUSD",1763862063446,1.0751,2804.6,2804.2,0.001]
["bitfinex","ETHUSD",1763862064870,0.5919,2804.6,2804.2,0.001]
["bitfinex","ETHUSD",1763862065786,0.6641,2805.5,2804.5,0.9258]
["bitfinex","ETHUSD",1763862065951,0.124,2805.0,2804.5,0.9258]
["bitfinex","ETHUSD",1763862066155,0.124,2805.0,2804.5,0.4682]
["bitfinex","ETHUSD",1763862066336,0.124,2805.0,2804.5,0.001]
["bitfinex","ETHUSD",1763862066536,0.6478,2805.5,2804.5,0.001]
["bitfinex","ETHUSD",1763862066537,0.124,2804.9,2804.5,0.001]
["bitfinex","ETHUSD",1763862066770,0.124,2804.8,2804.5,0.52755697]
["bitfinex","ETHUSD",1763862066974,0.4669,2805.8,2804.5,0.4919]
["bitfinex","ETHUSD",1763862067175,0.3203,2805.7,2804.7,0.4657]
["bitfinex","ETHUSD",1763862067747,0.4669,2805.6,2804.7,0.4657]
["bitfinex","ETHUSD",1763862068967,0.002,2806.0,2805.5,0.6635]
["bitfinex","ETHUSD",1763862069158,0.124,2805.9,2805.5,0.6635]
["bitfinex","ETHUSD",1763862069359,0.124,2805.9,2805.5,1.1544]
["bitfinex","ETHUSD",1763862069593,0.124,2805.9,2805.5,0.6635]
["bitfinex","ETHUSD",1763862070254,0.3203,2805.9,2805.3,0.1978]
["bitfinex","ETHUSD",1763862070456,0.002,2806.0,2805.3,0.1978]
["bitfinex","ETHUSD",1763862070655,0.124,2805.9,2805.4,0.4909]
["bitfinex","ETHUSD",1763862071591,0.124,2805.9,2805.3,0.1978]
["bitfinex","ETHUSD",1763862071997,0.3203,2805.9,2805.3,0.1978]
["bitfinex","ETHUSD",1763862072297,0.3203,2805.9,2805.1,0.6887]
["bitfinex","ETHUSD",1763862072598,0.7872,2805.9,2805.1,0.1978]
["bitfinex","ETHUSD",1763862072956,0.4669,2805.8,2804.7,0.4909]
["bitfinex","ETHUSD",1763862073394,0.03564569,2805.7,2804.7,0.4909]
["bitfinex","ETHUSD",1763862073693,0.03564569,2805.7,2804.3,0.4909]
["bitfinex","ETHUSD",1763862073991,0.3203,2805.9,2804.3,0.4909]
["bitfinex","ETHUSD",1763862073992,0.4669,2805.6,2804.3,0.4909]
["bitfinex","ETHUSD",1763862074195,0.4669,2805.6,2804.2,0.001]
["bitfinex","ETHUSD",1763862074196,2.260236,2805.4,2804.2,0.001]
["bitfinex","ETHUSD",1763862074400,0.22958817,2805.3,2804.2,0.001]
["bitfinex","ETHUSD",1763862074567,0.124,2805.2,2804.2,0.001]
["bitfinex","ETHUSD",1763862075090,0.4669,2805.1,2804.2,0.001]
["bitfinex","ETHUSD",1763862076887,0.4669,2805.6,2804.4,0.4909]
["bitfinex","ETHUSD",1763862077205,0.124,2805.5,2804.5,0.4919]
["bitfinex","ETHUSD",1763862077722,0.1983,2805.9,2804.6,0.0356557]
["bitfinex","ETHUSD",1763862078007,0.002,2805.9,2805.4,0.6635]
["bitfinex","ETHUSD",1763862078212,0.002,2805.9,2804.9,3.60617974]
["bitfinex","ETHUSD",1763862078213,0.6652,2805.9,2805.1,0.1978]
["bitfinex","ETHUSD",1763862078414,0.1983,2805.9,2805.1,0.23344935]
["bitfinex","ETHUSD",1763862078569,0.1983,2805.9,2805.1,0.1978]
["bitfinex","ETHUSD",1763862079016,0.4669,2805.8,2804.7,0.41337354]
["bitfinex","ETHUSD",1763862079169,0.4669,2805.8,2804.5,0.4919]
["bitfinex","ETHUSD",1763862079638,0.4669,2805.8,2804.6,0.0356557]
["bitfinex","ETHUSD",1763862079901,0.124,2805.7,2804.5,0.4919]
["bitfinex","ETHUSD",1763862080065,0.002,2805.9,2804.6,0.0356557]
["bitfinex","ETHUSD",1763862080267,0.124,2805.8,2804.7,0.4909]
["bitfinex","ETHUSD",1763862080701,0.002,2805.9,2805.7,0.6635]
["bitfinex","ETHUSD",1763862080874,0.126,2805.9,2805.7,0.6635]
["bitfinex","ETHUSD",1763862081077,0.126,2805.9,2805.7,1.1544]
["bitfinex","ETHUSD",1763862081305,0.002,2805.9,2805.8,0.9566]
["bitfinex","ETHUSD",1763862081801,0.002,2805.9,2805.7,0.1978]
["bitfinex","ETHUSD",1763862082002,0.002,2805.9,2804.8,3.60617974]
["bitfinex","ETHUSD",1763862082003,0.002,2805.9,2805.6,0.1978]
["bitfinex","ETHUSD",1763862082375,0.002,2805.9,2805.4,0.1978]
["bitfinex","ETHUSD",1763862082569,0.002,2805.9,2805.4,0.23344554]
["bitfinex","ETHUSD",1763862082807,0.1983,2805.9,2805.4,0.1978]
["bitfinex","ETHUSD",1763862083103,0.002,2805.9,2805.4,0.1978]
["bitfinex","ETHUSD",1763862083305,0.1983,2805.9,2805.4,0.1978]
["bitfinex","ETHUSD",1763862083518,0.5909,2805.8,2805.1,0.1978]
["bitfinex","ETHUSD",1763862083720,0.03564569,2805.7,2804.5,0.4919]
["bitfinex","ETHUSD",1763862083881,5.228254,2805.6,2804.5,0.001]
["bitfinex","ETHUSD",1763862084078,0.57307997,2805.5,2804.5,0.001]
["bitfinex","ETHUSD",1763862084305,2.192705,2805.5,2804.5,0.001]
["bitfinex","ETHUSD",1763862084501,0.4669,2805.4,2804.5,0.001]
["bitfinex","ETHUSD",1763862084714,0.124,2805.3,2804.5,0.001]
["bitfinex","ETHUSD",1763862084918,0.4669,2805.5,2804.5,0.03665697]
["bitfinex","ETHUSD",1763862085081,0.124,2805.2,2804.5,0.4919]
["bitfinex","ETHUSD",1763862087152,0.124,2805.2,2804.5,0.001]
["bitfinex","ETHUSD",1763862088394,0.5909,2805.2,2804.5,0.001]
["bitfinex","ETHUSD",1763862088789,0.4669,2805.1,2804.5,0.001]
["bitfinex","ETHUSD",1763862089889,0.124,2805.2,2804.5,0.001]
["bitfinex","ETHUSD",1763862090413,0.90699264,2805.8,2804.5,0.001]
["bitfinex","ETHUSD",1763862090744,1.10259764,2805.7,2804.5,0.4919]
["bitfinex","ETHUSD",1763862090904,0.90699264,2805.5,2804.5,0.001]
["bitfinex","ETHUSD",1763862091104,3.08769764,2805.5,2804.5,0.001]
["bitfinex","ETHUSD",1763862091310,0.124,2805.7,2804.5,0.001]
["bitfinex","ETHUSD",1763862091311,0.4669,2805.4,2804.5,0.001]
["bitfinex","ETHUSD",1763862092141,0.90699264,2805.3,2804.5,0.001]
["bitfinex","ETHUSD",1763862092504,0.4669,2805.2,2804.5,0.001]
["bitfinex","ETHUSD",1763862092902,0.124,2805.7,2804.5,0.001]
["bitfinex","ETHUSD",1763862092903,6.683386,2805.7,2804.5,0.001]
["bitfinex","ETHUSD",1763862093252,0.4669,2805.8,2804.6,0.4909]
["bitfinex","ETHUSD",1763862094054,0.3223,2805.9,2804.6,0.4909]
["bitfinex","ETHUSD",1763862094956,0.002,2805.8,2804.6,0.4909]
["bitfinex","ETHUSD",1763862095673,0.4669,2805.7,2804.5,0.001]
["bitfinex","ETHUSD",1763862095829,0.4669,2805.7,2804.5,0.52755697]
["bitfinex","ETHUSD",1763862096255,0.4669,2805.7,2804.5,0.4919]
["bitfinex","ETHUSD",1763862099544,0.002,2805.8,2804.5,0.4919]
["bitfinex","ETHUSD",1763862099737,0.002,2805.8,2804.6,0.42339891]
["bitfinex","ETHUSD",1763862099939,0.5864,2805.7,2804.6,0.42339891]
["bitfinex","ETHUSD",1763862100140,0.4624,2805.6,2804.5,0.001]
["bitfinex","ETHUSD",1763862100551,0.002,2805.8,2804.5,0.495]
["bitfinex","ETHUSD",1763862100868,0.124,2805.7,2804.5,0.495]
["bitfinex","ETHUSD",1763862101279,0.124,2805.7,2804.6,0.0356557]
["bitfinex","ETHUSD",1763862101762,0.124,2805.7,2804.7,0.494]
["bitfinex","ETHUSD",1763862103461,0.5864,2805.7,2804.7,0.494]
["bitfinex","ETHUSD",1763862103691,0.124,2805.7,2804.8,0.03565316]
["bitfinex","ETHUSD",1763862104181,0.124,2805.7,2804.9,0.494]
["bitfinex","ETHUSD",1763862104482,0.124,2805.7,2805.6,0.6785]
["bitfinex","ETHUSD",1763862104838,0.124,2805.7,2805.2,0.1963]
["bitfinex","ETHUSD",1763862105244,0.4624,2805.6,2804.7,0.494]
["bitfinex","ETHUSD",1763862105558,0.124,2805.7,2804.8,0.03565316]
["bitfinex","ETHUSD",1763862105985,0.124,2805.7,2804.8,0.52965316]
["bitfinex","ETHUSD",1763862106477,0.124,2805.7,2804.8,0.494]
["bitfinex","ETHUSD",1763862106650,0.5864,2805.7,2804.8,0.494]
["bitfinex","ETHUSD",1763862107500,0.4624,2805.6,2804.5,0.001]
["bitfinex","ETHUSD",1763862107658,0.4624,2805.6,2804.5,0.495]
["bitfinex","ETHUSD",1763862109092,0.124,2805.7,2804.5,0.495]
["bitfinex","ETHUSD",1763862109966,0.4624,2805.6,2804.5,0.495]
["bitfinex","ETHUSD",1763862110770,0.4624,2805.6,2804.5,0.001]
["bitfinex","ETHUSD",1763862111107,0.4624,2805.6,2804.6,0.494]
["bitfinex","ETHUSD",1763862111396,0.55942725,2805.6,2804.7,0.03565443]
["bitfinex","ETHUSD",1763862111557,0.124,2805.7,2804.7,0.03565443]
["bitfinex","ETHUSD",1763862111757,0.124,2805.7,2804.8,0.494]
["bitfinex","ETHUSD",1763862111958,0.124,2805.7,2804.9,0.03565189]
["bitfinex","ETHUSD",1763862112160,0.002,2805.8,2804.8,0.494]
["bitfinex","ETHUSD",1763862112890,0.002,2805.8,2805.7,0.6785]
["bitfinex","ETHUSD",1763862113258,0.002,2805.8,2805.3,0.494]
["bitfinex","ETHUSD",1763862113458,0.002,2805.8,2805.4,0.1963]
["bitfinex","ETHUSD",1763862113756,0.002,2805.8,2805.4,0.494]
["bitfinex","ETHUSD",1763862114558,0.002,2805.8,2805.1,0.1963]
["bitfinex","ETHUSD",1763862114559,0.4644,2805.8,2805.1,0.1963]
["bitfinex","ETHUSD",1763862114858,0.4644,2805.8,2805.2,0.494]
["bitfinex","ETHUSD",1763862114859,0.002,2805.8,2805.2,0.494]
["bitfinex","ETHUSD",1763862115055,0.002,2805.8,2805.3,0.03564681]
["bitfinex","ETHUSD",1763862115458,0.002,2805.8,2805.3,0.52964681]
["bitfinex","ETHUSD",1763862116089,0.002,2805.8,2805.7,0.4822]
["bitfinex","ETHUSD",1763862116289,0.002,2805.8,2805.7,0.9762]
["bitfinex","ETHUSD",1763862117063,0.002,2805.8,2805.7,1.41734572]
["bitfinex","ETHUSD",1763862117263,0.002,2805.8,2805.7,1.91552293]
["bitfinex","ETHUSD",1763862117991,0.002,2805.8,2805.7,1.41734572]
["bitfinex","ETHUSD",1763862118570,0.002,2805.8,2805.7,4.98151865]
["bitfinex","ETHUSD",1763862118772,0.002,2805.9,2805.8,0.405504]
["bitfinex","ETHUSD",1763862118971,0.002,2806.0,2805.9,3.56391888]
["bitfinex","ETHUSD",1763862119173,0.002,2806.0,2805.9,1.01183918]
["bitfinex","ETHUSD",1763862119372,0.002,2806.0,2805.9,1.84854741]
["bitfinex","ETHUSD",1763862119574,0.002,2806.0,2805.9,1.01183918]
["bitfinex","ETHUSD",1763862119796,0.002,2806.0,2805.9,1.41734318]
["bitfinex","ETHUSD",1763862120214,0.002,2806.1,2805.9,1.41734318]
["bitfinex","ETHUSD",1763862120415,0.1875,2807.7,2806.3,0.405504]
["bitfinex","ETHUSD",1763862120707,0.1875,2807.7,2806.4,0.494]
["bitfinex","ETHUSD",1763862120868,0.6499,2807.7,2806.4,0.494]
["bitfinex","ETHUSD",1763862121273,0.4624,2807.6,2806.4,0.494]
["bitfinex","ETHUSD",1763862122008,0.4624,2807.6,2806.1,0.23193664]
["bitfinex","ETHUSD",1763862122009,0.4624,2807.6,2806.1,0.6903]
["bitfinex","ETHUSD",1763862122213,0.1875,2807.8,2806.2,1.84213201]
["bitfinex","ETHUSD",1763862122378,0.4624,2807.7,2806.4,0.405504]
["bitfinex","ETHUSD",1763862122580,0.4624,2807.7,2806.3,1.42841859]
["bitfinex","ETHUSD",1763862122779,0.4624,2807.7,2806.4,0.494]
["bitfinex","ETHUSD",1763862123001,0.4624,2807.7,2806.3,0.93441859]
["bitfinex","ETHUSD",1763862123200,0.4624,2807.7,2806.1,0.6903]
["bitfinex","ETHUSD",1763862123508,0.4624,2807.7,2806.2,0.03563537]
["bitfinex","ETHUSD",1763862123914,0.03564569,2807.6,2806.1,0.1963]
["bitfinex","ETHUSD",1763862124299,0.4624,2807.5,2806.1,0.1963]
["bitfinex","ETHUSD",1763862124630,0.03564569,2807.4,2806.1,0.1963]
["bitfinex","ETHUSD",1763862124912,0.03564569,2807.4,2805.7,0.1963]
["bitfinex","ETHUSD",1763862124913,2.03413,2807.3,2805.7,0.1963]
["bitfinex","ETHUSD",1763862125114,8.295102,2807.1,2805.7,0.1963]
["bitfinex","ETHUSD",1763862125305,0.5854,2807.0,2805.7,0.1963]
["bitfinex","ETHUSD",1763862125479,0.03564569,2806.9,2805.7,0.1963]
["bitfinex","ETHUSD",1763862125678,0.68554569,2806.9,2805.2,0.494]
["bitfinex","ETHUSD",1763862125999,0.6499,2806.9,2805.3,0.03564681]
["bitfinex","ETHUSD",1763862126196,0.4754,2806.8,2805.3,0.03564681]
["bitfinex","ETHUSD",1763862126514,0.4754,2806.8,2805.4,0.4621]
["bitfinex","ETHUSD",1763862126678,0.4754,2806.8,2805.5,0.84739106]
["bitfinex","ETHUSD",1763862126881,0.1875,2806.9,2805.5,0.44114827]
["bitfinex","ETHUSD",1763862127187,0.1875,2806.9,2805.7,0.405504]
["bitfinex","ETHUSD",1763862127406,0.1875,2806.9,2805.8,0.03564045]
["bitfinex","ETHUSD",1763862127610,0.4754,2807.4,2806.8,0.6354]
["bitfinex","ETHUSD",1763862128014,0.123,2807.5,2806.9,0.4621]
["bitfinex","ETHUSD",1763862128192,0.1875,2807.8,2806.8,0.1819]
["bitfinex","ETHUSD",1763862128193,0.6629,2807.8,2806.8,0.1819]
["bitfinex","ETHUSD",1763862128609,3.74208906,2808.6,2806.9,0.867604]
["bitfinex","ETHUSD",1763862128610,0.1945,2808.2,2806.9,0.867604]
["bitfinex","ETHUSD",1763862128806,0.1945,2808.2,2807.0,0.48272208]
["bitfinex","ETHUSD",1763862129032,0.4754,2808.1,2806.9,0.867604]
["bitfinex","ETHUSD",1763862129232,0.4754,2808.1,2806.9,0.405504]
["bitfinex","ETHUSD",1763862129437,0.4754,2808.1,2807.0,0.4621]
["bitfinex","ETHUSD",1763862129811,0.1945,2808.4,2807.1,0.405504]
["bitfinex","ETHUSD",1763862130297,0.1945,2808.4,2807.3,0.405504]
["bitfinex","ETHUSD",1763862130835,0.002,2807.7,2807.4,0.4621]
["bitfinex","ETHUSD",1763862131223,0.002,2807.7,2807.6,0.4535]
["bitfinex","ETHUSD",1763862131536,0.002,2807.7,2807.6,0.9156]
["bitfinex","ETHUSD",1763862132409,0.002,2807.7,2807.6,0.4535]
["bitfinex","ETHUSD",1763862132602,0.002,2807.7,2807.6,0.9156]
["bitfinex","ETHUSD",1763862134241,0.002,2807.7,2807.6,0.4535]
["bitfinex","ETHUSD",1763862134437,0.002,2807.7,2807.3,0.867604]
["bitfinex","ETHUSD",1763862134438,0.002,2807.7,2807.3,0.4621]
["bitfinex","ETHUSD",1763862134811,0.002,2807.7,2807.0,0.4621]
["bitfinex","ETHUSD",1763862135218,0.002,2807.7,2807.1,3.88]
["bitfinex","ETHUSD",1763862135413,0.002,2807.7,2807.2,1.34120264]
["bitfinex","ETHUSD",1763862135738,0.002,2807.7,2806.8,0.3049]
["bitfinex","ETHUSD",1763862135739,0.4774,2807.7,2806.8,0.1819]
["bitfinex","ETHUSD",1763862135899,0.4774,2807.7,2806.5,0.1819]
["bitfinex","ETHUSD",1763862136105,0.6004,2807.7,2806.5,0.1819]
["bitfinex","ETHUSD",1763862136451,0.6004,2807.7,2806.2,0.4621]
["bitfinex","ETHUSD",1763862136737,0.4754,2807.6,2805.9,0.1819]
["bitfinex","ETHUSD",1763862136923,2.827382,2807.5,2805.9,0.1819]
["bitfinex","ETHUSD",1763862137126,0.42097746,2807.4,2805.7,0.1819]
["bitfinex","ETHUSD",1763862137332,0.90699264,2807.3,2805.5,0.644]
["bitfinex","ETHUSD",1763862137529,1.38239264,2807.3,2805.5,0.644]
["bitfinex","ETHUSD",1763862137707,0.4754,2807.2,2805.5,0.644]
["bitfinex","ETHUSD",1763862137902,0.4754,2807.2,2805.3,0.1819]
["bitfinex","ETHUSD",1763862137903,3.74208906,2806.9,2805.3,0.1819]
["bitfinex","ETHUSD",1763862138245,0.123,2806.8,2805.3,0.1819]
["bitfinex","ETHUSD",1763862138546,0.38650891,2806.7,2805.3,0.1819]
["bitfinex","ETHUSD",1763862138712,0.7929,2806.8,2805.3,0.1819]
["bitfinex","ETHUSD",1763862138713,0.123,2806.6,2805.3,0.644]
["bitfinex","ETHUSD",1763862138913,0.123,2806.6,2805.4,0.49774554]
["bitfinex","ETHUSD",1763862138914,0.4754,2806.6,2805.4,0.49774554]
["bitfinex","ETHUSD",1763862139938,0.4754,2806.6,2805.5,0.03564427]
["bitfinex","ETHUSD",1763862140110,0.4754,2806.6,2805.4,0.4621]
["bitfinex","ETHUSD",1763862140434,0.1945,2806.8,2805.5,0.405504]
["bitfinex","ETHUSD",1763862140615,0.1945,2806.8,2805.6,0.03564299]
["bitfinex","ETHUSD",1763862140616,0.6699,2806.8,2805.6,0.03564299]
["bitfinex","ETHUSD",1763862140952,0.4754,2807.2,2805.7,0.405504]
["bitfinex","ETHUSD",1763862141119,0.123,2807.3,2805.9,0.405504]
["bitfinex","ETHUSD",1763862141320,0.123,2807.3,2806.1,0.405504]
["bitfinex","ETHUSD",1763862141519,0.123,2807.3,2806.0,0.867604]
["bitfinex","ETHUSD",1763862141843,0.123,2807.3,2806.1,0.1819]
["bitfinex","ETHUSD",1763862142053,0.123,2807.3,2806.2,0.405504]
["bitfinex","ETHUSD",1763862142230,0.123,2807.3,2806.2,0.867604]
["bitfinex","ETHUSD",1763862142231,0.5984,2807.3,2806.2,0.867604]
["bitfinex","ETHUSD",1763862142415,0.5984,2807.3,2806.1,0.1819]
["bitfinex","ETHUSD",1763862142737,0.4754,2807.2,2806.1,0.1819]
["bitfinex","ETHUSD",1763862142923,0.4754,2807.2,2806.2,0.03563537]
["bitfinex","ETHUSD",1763862144557,0.4754,2807.2,2806.1,0.644]
["bitfinex","ETHUSD",1763862144558,0.4754,2807.2,2806.1,1.08889264]
["bitfinex","ETHUSD",1763862144755,0.4754,2807.2,2805.5,6.775504]
["bitfinex","ETHUSD",1763862144756,0.4754,2807.2,2805.7,4.3421]
["bitfinex","ETHUSD",1763862145068,0.4754,2807.2,2805.3,0.1819]
["bitfinex","ETHUSD",1763862145069,0.4754,2807.2,2805.4,4.3421]
["bitfinex","ETHUSD",1763862145275,0.4754,2807.2,2805.5,1.36909264]
["bitfinex","ETHUSD",1763862145568,0.4754,2807.2,2805.6,0.03564299]
["bitfinex","ETHUSD",1763862145775,0.4754,2807.2,2805.5,0.4621]
["bitfinex","ETHUSD",1763862146072,0.4754,2807.2,2805.6,0.43421]
["bitfinex","ETHUSD",1763862146623,0.454411,2807.2,2805.6,0.43421]
["bitfinex","ETHUSD",1763862147567,0.002,2807.7,2805.7,1.02624572]
["bitfinex","ETHUSD",1763862147568,0.123,2807.4,2805.7,1.02624572]
["bitfinex","ETHUSD",1763862147871,0.123,2807.4,2805.7,4.59041298]
["bitfinex","ETHUSD",1763862148175,0.002,2807.2,2805.8,1.87155494]
["bitfinex","ETHUSD",1763862148329,0.002,2807.2,2806.0,0.405504]
["bitfinex","ETHUSD",1763862148666,0.002,2807.2,2806.2,0.405504]
["bitfinex","ETHUSD",1763862148835,0.002,2807.2,2806.3,0.0356341]
["bitfinex","ETHUSD",1763862149038,0.002,2807.2,2806.3,0.6796341]
["bitfinex","ETHUSD",1763862149438,0.002,2807.2,2806.4,0.4621]
["bitfinex","ETHUSD",1763862149621,0.002,2807.2,2806.5,0.03563156]
["bitfinex","ETHUSD",1763862149829,0.002,2807.2,2806.4,4.3421]
["bitfinex","ETHUSD",1763862150139,0.002,2807.2,2806.5,4.36803156]
["bitfinex","ETHUSD",1763862150338,0.002,2807.2,2806.6,3.88]
["bitfinex","ETHUSD",1763862150539,0.002,2807.2,2806.7,0.03562903]
["bitfinex","ETHUSD",1763862151387,0.002,2807.2,2806.7,4.3421]
["bitfinex","ETHUSD",1763862151532,0.002,2807.2,2806.8,0.03562776]
["bitfinex","ETHUSD",1763862151728,0.002,2807.2,2806.9,0.43777278]
["bitfinex","ETHUSD",1763862152127,0.002,2807.2,2806.9,0.89987278]
["bitfinex","ETHUSD",1763862152864,0.002,2807.2,2806.9,0.43777278]
["bitfinex","ETHUSD",1763862153966,0.002,2807.2,2806.9,0.47339927]
["bitfinex","ETHUSD",1763862155561,0.002,2807.2,2807.1,0.4535]
["bitfinex","ETHUSD",1763862155764,0.002,2807.2,2807.1,0.48912395]
["bitfinex","ETHUSD",1763862156439,0.002,2807.2,2807.1,0.03562395]
["bitfinex","ETHUSD",1763862156640,0.002,2807.2,2806.5,0.4508]
["bitfinex","ETHUSD",1763862156865,0.002,2807.2,2806.6,3.88]
["bitfinex","ETHUSD",1763862157070,0.002,2807.2,2806.6,3.9156303]
["bitfinex","ETHUSD",1763862157571,0.4572,2807.2,2806.6,3.88]
["bitfinex","ETHUSD",1763862159273,0.002,2807.2,2806.6,4.268]
["bitfinex","ETHUSD",1763862159478,0.002,2807.2,2806.7,0.03562903]
["bitfinex","ETHUSD",1763862159638,0.002,2807.2,2806.6,0.8641]
["bitfinex","ETHUSD",1763862159839,0.002,2807.2,2806.7,0.4761]
["bitfinex","ETHUSD",1763862160246,0.002,2807.2,2807.1,0.494]
["bitfinex","ETHUSD",1763862160840,0.002,2807.2,2807.1,1.00572395]
["bitfinex","ETHUSD",1763862161350,0.002,2807.2,2807.1,0.9701]
["bitfinex","ETHUSD",1763862162063,0.002,2807.2,2807.1,4.88572395]
["bitfinex","ETHUSD",1763862162266,0.002,2807.2,2807.1,5.3386724]
["bitfinex","ETHUSD",1763862163191,0.002,2807.2,2807.1,4.3685724]
["bitfinex","ETHUSD",1763862164182,0.4136,2807.2,2807.1,3.88]
["bitfinex","ETHUSD",1763862164501,0.4136,2807.2,2806.4,4.3561]
["bitfinex","ETHUSD",1763862164502,0.89,2807.2,2806.4,4.3561]
["bitfinex","ETHUSD",1763862166121,0.002,2807.2,2806.4,3.88]
["bitfinex","ETHUSD",1763862166314,0.002,2807.2,2806.5,0.51173156]
["bitfinex","ETHUSD",1763862166467,0.002,2807.2,2806.6,0.43917316]
["bitfinex","ETHUSD",1763862166672,0.002,2807.2,2806.7,0.03562903]
["bitfinex","ETHUSD",1763862167118,0.002,2807.2,2806.7,0.51172903]
["bitfinex","ETHUSD",1763862167277,0.002,2807.2,2806.7,0.4761]
["bitfinex","ETHUSD",1763862167873,0.002,2807.2,2806.8,0.03562776]
["bitfinex","ETHUSD",1763862168199,0.002,2807.2,2807.1,0.494]
["bitfinex","ETHUSD",1763862168823,0.002,2807.2,2807.1,1.00572395]
["bitfinex","ETHUSD",1763862169374,0.002,2807.2,2807.1,1.41122795]
["bitfinex","ETHUSD",1763862169781,0.002,2807.2,2807.1,1.375604]
["bitfinex","ETHUSD",1763862170208,0.002,2807.2,2807.1,1.12872395]
["bitfinex","ETHUSD",1763862171327,0.002,2807.2,2807.1,1.53422795]
["bitfinex","ETHUSD",1763862171694,0.002,2807.2,2807.1,2.04391551]
["bitfinex","ETHUSD",1763862172338,0.002,2807.2,2807.1,2.00829156]
["bitfinex","ETHUSD",1763862172544,0.002,2807.2,2807.1,1.498604]
["bitfinex","ETHUSD",1763862173056,0.002,2807.2,2807.1,0.494]
["bitfinex","ETHUSD",1763862173257,0.002,2807.2,2806.9,0.405504]
["bitfinex","ETHUSD",1763862173398,0.002,2807.2,2806.9,0.528504]
["bitfinex","ETHUSD",1763862174048,0.4624,2807.0,2806.3,0.1819]
["bitfinex","ETHUSD",1763862174341,0.4624,2807.0,2806.4,0.37799405]
["bitfinex","ETHUSD",1763862174560,0.002,2807.2,2806.9,0.494]
["bitfinex","ETHUSD",1763862174900,0.002,2807.2,2806.9,0.4761]
["bitfinex","ETHUSD",1763862175225,0.002,2807.2,2807.1,0.494]
["bitfinex","ETHUSD",1763862175741,0.002,2807.2,2807.1,0.9701]
["bitfinex","ETHUSD",1763862175932,0.002,2807.2,2807.1,0.494]
["bitfinex","ETHUSD",1763862176915,0.002,2807.2,2807.1,5.0966233]
["bitfinex","ETHUSD",1763862177135,0.002,2807.2,2807.1,3.683337]
["bitfinex","ETHUSD",1763862177313,0.002,2807.2,2807.1,2.28259664]
["bitfinex","ETHUSD",1763862178316,0.002,2807.2,2807.1,1.80649664]
["bitfinex","ETHUSD",1763862178729,0.002,2807.2,2807.1,2.28259664]
["bitfinex","ETHUSD",1763862179132,0.002,2807.2,2807.1,1.80649664]
["bitfinex","ETHUSD",1763862179514,0.002,2807.2,2807.1,1.40099264]
["bitfinex","ETHUSD",1763862179849,0.002,2807.2,2807.1,0.71733321]
["bitfinex","ETHUSD",1763862180236,0.002,2807.2,2807.1,0.68170926]
["bitfinex","ETHUSD",1763862180552,0.002,2807.2,2807.1,0.71733321]
["bitfinex","ETHUSD",1763862181248,0.9114,2807.2,2806.4,3.12194051]
["bitfinex","ETHUSD",1763862181451,0.449,2807.2,2806.1,0.3039]
["bitfinex","ETHUSD",1763862181637,0.449,2807.2,2806.5,0.03563156]
["bitfinex","ETHUSD",1763862181952,0.449,2807.2,2806.4,0.405504]
["bitfinex","ETHUSD",1763862182109,0.449,2807.2,2806.5,0.15763156]
["bitfinex","ETHUSD",1763862182110,0.002,2807.2,2806.5,0.15763156]
["bitfinex","ETHUSD",1763862182312,0.002,2807.2,2806.6,0.0356303]
["bitfinex","ETHUSD",1763862182514,0.002,2807.2,2806.9,0.001]
["bitfinex","ETHUSD",1763862182515,0.479,2807.2,2806.9,0.001]
["bitfinex","ETHUSD",1763862182915,0.4391,2807.0,2806.9,0.001]
["bitfinex","ETHUSD",1763862183546,0.002,2807.2,2806.9,0.001]
["bitfinex","ETHUSD",1763862183746,0.002,2807.2,2806.9,0.495]
["bitfinex","ETHUSD",1763862184056,0.002,2807.2,2807.0,0.03562522]
["bitfinex","ETHUSD",1763862186749,0.002,2807.2,2806.9,0.001]
["bitfinex","ETHUSD",1763862187061,0.002,2807.2,2807.1,0.4649]
["bitfinex","ETHUSD",1763862187355,0.002,2807.2,2807.1,0.96842395]
["bitfinex","ETHUSD",1763862187567,0.002,2807.2,2807.1,0.50052395]
["bitfinex","ETHUSD",1763862188828,0.122,2808.3,2808.0,19.3077]
["bitfinex","ETHUSD",1763862191022,0.122,2808.3,2808.0,14.0162]
["bitfinex","ETHUSD",1763862191023,0.90699264,2808.1,2808.0,14.0162]
["bitfinex","ETHUSD",1763862191222,1.4189585,2808.1,2808.0,14.0162]
["bitfinex","ETHUSD",1763862191730,19.62594538,2808.1,2808.0,13.70975882]
["bitfinex","ETHUSD",1763862191934,18.75976938,2808.1,2808.0,13.70975882]
["bitfinex","ETHUSD",1763862192144,17.29397638,2808.1,2808.0,13.70975882]
["bitfinex","ETHUSD",1763862192465,8.32288438,2808.1,2808.0,13.70975882]
["bitfinex","ETHUSD",1763862192935,8.72838838,2808.1,2808.0,13.70975882]
["bitfinex","ETHUSD",1763862193638,4.9147775,2808.1,2808.0,13.70975882]
["bitfinex","ETHUSD",1763862194576,4.6854725,2808.1,2808.0,13.70975882]
["bitfinex","ETHUSD",1763862194750,5.7739535,2808.1,2808.0,13.70975882]
["bitfinex","ETHUSD",1763862195270,5.6209305,2808.1,2808.0,13.70975882]
["bitfinex","ETHUSD",1763862195638,7.0906305,2808.1,2808.0,13.70975882]
["bitfinex","ETHUSD",1763862195841,6.1265375,2808.1,2808.0,13.70975882]
["bitfinex","ETHUSD",1763862196187,5.8505375,2808.1,2808.0,13.70975882]
["bitfinex","ETHUSD",1763862196377,5.1690335,2808.1,2808.0,13.70975882]
["bitfinex","ETHUSD",1763862196743,5.1584375,2808.1,2808.0,13.70975882]
["bitfinex","ETHUSD",1763862197670,1.4189585,2808.1,2808.0,13.70975882]
["bitfinex","ETHUSD",1763862198475,1.97801279,2808.1,2808.0,13.70975882]
["bitfinex","ETHUSD",1763862200418,0.63396586,2808.1,2808.0,13.70975882]
["bitfinex","ETHUSD",1763862200713,0.63100055,2808.1,2808.0,13.70975882]
["bitfinex","ETHUSD",1763862200905,0.072,2808.1,2808.0,13.70975882]
["bitfinex","ETHUSD",1763862202082,0.074,2808.1,2808.0,13.70975882]
["bitfinex","ETHUSD",1763862202979,0.002,2808.1,2808.0,14.64255882]
["bitfinex","ETHUSD",1763862203213,0.002,2808.1,2808.0,16.1068147]
["bitfinex","ETHUSD",1763862203415,0.002,2808.1,2808.0,15.1740147]
["bitfinex","ETHUSD",1763862203739,0.002,2808.1,2808.0,13.70975882]
["bitfinex","ETHUSD",1763862204306,0.002,2808.1,2808.0,14.64255882]
["bitfinex","ETHUSD",1763862207049,0.002,2808.1,2808.0,14.17465882]
["bitfinex","ETHUSD",1763862207354,0.002,2808.1,2808.0,14.64255882]
["bitfinex","ETHUSD",1763862207848,0.0685,2808.7,2808.0,14.64255882]
["bitfinex","ETHUSD",1763862207849,0.51156426,2808.7,2808.0,13.70975882]
["bitfinex","ETHUSD",1763862208341,0.06776426,2808.7,2808.0,13.70975882]
["bitfinex","ETHUSD",1763862208539,0.06776426,2808.7,2808.1,0.1979]
["bitfinex","ETHUSD",1763862209456,0.06776426,2808.7,2808.1,1.39076588]
["bitfinex","ETHUSD",1763862209610,0.06776426,2808.7,2808.0,13.70975882]
["bitfinex","ETHUSD",1763862210408,0.51076426,2808.7,2808.0,13.70975882]
["bitfinex","ETHUSD",1763862211057,1.4177569,2808.7,2808.0,13.70975882]
["bitfinex","ETHUSD",1763862211374,0.443,2808.1,2808.0,13.70975882]
["bitfinex","ETHUSD",1763862211643,0.06776426,2808.7,2808.0,13.70975882]
["bitfinex","ETHUSD",1763862211644,0.9747569,2808.7,2808.0,13.70975882]
["bitfinex","ETHUSD",1763862211807,0.9017381,2808.6,2808.0,13.70975882]
["bitfinex","ETHUSD",1763862212018,0.06776426,2808.7,2808.0,13.70975882]
["bitfinex","ETHUSD",1763862212213,0.06776426,2808.7,2808.0,14.17765882]
["bitfinex","ETHUSD",1763862213140,0.06776426,2808.7,2808.1,0.03561126]
["bitfinex","ETHUSD",1763862214230,0.0678,2808.9,2808.1,0.50351126]
["bitfinex","ETHUSD",1763862214633,3.8003241,2810.0,2808.1,0.50351126]
["bitfinex","ETHUSD",1763862214827,0.443,2809.6,2808.2,1.42132701]
["bitfinex","ETHUSD",1763862215312,0.443,2809.6,2808.3,0.50350873]
["bitfinex","ETHUSD",1763862216028,0.38003241,2809.9,2808.3,0.50350873]
["bitfinex","ETHUSD",1763862216228,0.443,2809.8,2808.3,0.50350873]
["bitfinex","ETHUSD",1763862216443,0.443,2809.8,2808.3,0.4679]
["bitfinex","ETHUSD",1763862217010,0.6307,2810.0,2808.3,0.50350873]
["bitfinex","ETHUSD",1763862217506,0.6307,2810.0,2808.3,4.06437534]
["bitfinex","ETHUSD",1763862217749,0.6307,2810.0,2808.4,0.472]
["bitfinex","ETHUSD",1763862217915,0.6307,2810.0,2808.5,0.56445372]
["bitfinex","ETHUSD",1763862218243,1.00163391,2809.9,2808.5,0.122]
["bitfinex","ETHUSD",1763862218407,0.443,2809.9,2808.6,0.472]
["bitfinex","ETHUSD",1763862218605,0.47864569,2809.8,2808.6,0.472]
["bitfinex","ETHUSD",1763862218846,0.443,2809.8,2808.6,0.472]
["bitfinex","ETHUSD",1763862219045,0.03564569,2809.7,2808.6,0.472]
["bitfinex","ETHUSD",1763862219277,0.443,2809.8,2808.3,0.472]
["bitfinex","ETHUSD",1763862219278,3.73236918,2809.6,2808.3,0.472]
["bitfinex","ETHUSD",1763862219484,0.40888261,2809.5,2808.4,0.1893327]
["bitfinex","ETHUSD",1763862219778,0.40888261,2809.5,2808.3,0.472]
["bitfinex","ETHUSD",1763862219779,1.72322956,2809.5,2808.3,0.472]
["bitfinex","ETHUSD",1763862220149,0.443,2809.4,2808.4,0.03560746]
["bitfinex","ETHUSD",1763862220349,0.443,2809.4,2808.3,0.472]
["bitfinex","ETHUSD",1763862221484,4.29106202,2809.2,2808.0,14.18885882]
["bitfinex","ETHUSD",1763862221658,0.4291062,2809.1,2808.0,14.18885882]
["bitfinex","ETHUSD",1763862221860,0.8721062,2809.1,2808.0,14.18885882]
["bitfinex","ETHUSD",1763862222380,0.4291062,2809.1,2808.1,0.4781]
["bitfinex","ETHUSD",1763862222547,0.443,2809.3,2808.1,0.4781]
["bitfinex","ETHUSD",1763862222747,0.55872698,2809.2,2808.1,0.4781]
["bitfinex","ETHUSD",1763862223696,0.443,2809.3,2808.1,0.4781]
["bitfinex","ETHUSD",1763862223864,0.443,2809.1,2808.1,0.4781]
["bitfinex","ETHUSD",1763862224067,0.41753692,2809.0,2808.1,0.4781]
["bitfinex","ETHUSD",1763862224452,0.0678,2808.9,2808.0,13.71075882]
["bitfinex","ETHUSD",1763862225001,0.5108,2808.9,2808.0,14.18885882]
["bitfinex","ETHUSD",1763862225551,3.73236918,2808.8,2808.0,13.71075882]
["bitfinex","ETHUSD",1763862225952,0.443,2808.7,2808.0,13.71075882]
["bitfinex","ETHUSD",1763862226187,0.41753692,2808.6,2808.0,13.71075882]
["bitfinex","ETHUSD",1763862226403,0.0678,2808.9,2808.0,13.71075882]
["bitfinex","ETHUSD",1763862226601,0.0678,2808.9,2808.1,0.03561126]
["bitfinex","ETHUSD",1763862226902,0.0678,2808.9,2808.0,14.18885882]
["bitfinex","ETHUSD",1763862227491,0.0678,2808.9,2808.1,0.4781]
["bitfinex","ETHUSD",1763862229073,0.5108,2808.9,2808.0,13.71075882]
["bitfinex","ETHUSD",1763862229405,0.42431692,2808.8,2808.0,13.71075882]
["bitfinex","ETHUSD",1763862229600,0.42431692,2808.8,2808.1,0.4781]
["bitfinex","ETHUSD",1763862229787,0.42431692,2808.8,2808.0,13.71075882]
["bitfinex","ETHUSD",1763862229788,0.443,2808.8,2808.0,13.71075882]
["bitfinex","ETHUSD",1763862230369,0.0678,2808.9,2808.0,14.18885882]
["bitfinex","ETHUSD",1763862230806,0.443,2808.8,2808.0,14.18885882]
["bitfinex","ETHUSD",1763862234009,0.0678,2808.9,2808.0,14.18885882]
["bitfinex","ETHUSD",1763862234214,0.38001692,2808.8,2808.0,14.18885882]
["bitfinex","ETHUSD",1763862235609,0.38001692,2808.8,2808.1,0.4781]
["bitfinex","ETHUSD",1763862236811,0.93880686,2808.8,2808.1,0.4781]
["bitfinex","ETHUSD",1763862237211,0.38001692,2808.8,2808.1,0.4781]
["bitfinex","ETHUSD",1763862237908,3.73236918,2808.5,2808.0,13.71075882]
["bitfinex","ETHUSD",1763862238277,4.17536918,2808.5,2808.0,13.71075882]
["bitfinex","ETHUSD",1763862238477,3.73236918,2808.5,2808.0,14.18885882]
["bitfinex","ETHUSD",1763862239815,0.002,2808.8,2808.0,14.18885882]
["bitfinex","ETHUSD",1763862240411,0.55880336,2808.7,2808.0,14.18885882]
["bitfinex","ETHUSD",1763862240610,0.55880336,2808.7,2808.1,4.3581]
["bitfinex","ETHUSD",1763862241116,0.47864569,2808.6,2808.1,3.88]
["bitfinex","ETHUSD",1763862241478,0.55880336,2808.7,2808.1,4.3581]
["bitfinex","ETHUSD",1763862243482,0.1059,2808.2,2808.0,13.71075882]
["bitfinex","ETHUSD",1763862243685,3.73236918,2808.2,2808.0,13.71075882]
["bitfinex","ETHUSD",1763862243904,3.73236918,2808.6,2808.1,0.9531]
["bitfinex","ETHUSD",1763862244102,0.42911725,2808.5,2808.1,0.9531]
["bitfinex","ETHUSD",1763862244302,0.55880336,2808.7,2808.2,0.4781]
["bitfinex","ETHUSD",1763862244716,0.55880336,2808.7,2808.0,13.71075882]
["bitfinex","ETHUSD",1763862245048,0.55880336,2808.7,2808.0,14.18885882]
["bitfinex","ETHUSD",1763862246035,3.73236918,2808.9,2808.1,0.4639]
["bitfinex","ETHUSD",1763862246221,3.73236918,2808.9,2808.2,3.88]
["bitfinex","ETHUSD",1763862246429,0.37323692,2808.8,2808.2,3.88]
["bitfinex","ETHUSD",1763862247638,0.37323692,2808.8,2808.2,4.3439]
["bitfinex","ETHUSD",1763862247801,0.90699264,2808.9,2808.3,0.4639]
["bitfinex","ETHUSD",1763862249114,0.90699264,2808.9,2808.1,3.88]
["bitfinex","ETHUSD",1763862249428,0.90699264,2808.4,2808.0,0.001]
["bitfinex","ETHUSD",1763862250707,0.90699264,2808.4,2808.0,0.4649]
["bitfinex","ETHUSD",1763862251456,1.37092882,2808.4,2808.0,0.001]
["bitfinex","ETHUSD",1763862254839,0.7872672,2809.6,2808.1,0.4639]
["bitfinex","ETHUSD",1763862255024,0.90699264,2808.8,2808.1,0.4639]
["bitfinex","ETHUSD",1763862256913,0.90899264,2808.8,2808.1,0.4639]
["bitfinex","ETHUSD",1763862258364,0.90899264,2808.8,2808.0,3.881]
["bitfinex","ETHUSD",1763862258940,3.73236918,2808.4,2808.0,3.881]
["bitfinex","ETHUSD",1763862259315,3.73236918,2808.4,2808.1,0.4639]
["bitfinex","ETHUSD",1763862260117,3.73236918,2808.4,2808.1,4.3439]
["bitfinex","ETHUSD",1763862261258,3.73236918,2808.4,2808.3,0.4798]
["bitfinex","ETHUSD",1763862261618,3.73236918,2808.4,2808.3,0.9437]
["bitfinex","ETHUSD",1763862261815,3.73236918,2808.4,2808.1,3.88]
["bitfinex","ETHUSD",1763862262729,3.73236918,2808.4,2808.3,0.4798]
["bitfinex","ETHUSD",1763862263718,3.73236918,2808.4,2808.1,4.3439]
["bitfinex","ETHUSD",1763862263930,3.73236918,2808.4,2808.1,3.88]
["bitfinex","ETHUSD",1763862264129,4.1056061,2808.4,2808.1,3.88]
["bitfinex","ETHUSD",1763862264384,4.1056061,2808.4,2808.0,0.001]
["bitfinex","ETHUSD",1763862266235,3.73236918,2808.4,2808.0,0.001]
["bitfinex","ETHUSD",1763862266453,3.73236918,2808.4,2808.0,0.4649]
["bitfinex","ETHUSD",1763862266960,3.73236918,2808.4,2808.0,0.001]
["bitfinex","ETHUSD",1763862271830,0.90699264,2808.3,2808.0,0.001]
["bitfinex","ETHUSD",1763862274372,0.405504,2808.2,2808.0,0.001]
["bitfinex","ETHUSD",1763862275676,0.90999058,2808.2,2808.0,0.001]
["bitfinex","ETHUSD",1763862276039,0.50448658,2808.2,2808.0,0.001]
["bitfinex","ETHUSD",1763862276744,0.90699264,2808.3,2808.0,0.001]
["bitfinex","ETHUSD",1763862277747,0.90699264,2808.3,2808.0,0.4795]
["bitfinex","ETHUSD",1763862278181,0.002,2808.8,2808.2,0.4826]
["bitfinex","ETHUSD",1763862278346,0.90699264,2808.4,2808.2,0.4826]
["bitfinex","ETHUSD",1763862278540,0.90699264,2808.4,2808.0,0.4795]
["bitfinex","ETHUSD",1763862278734,0.46393618,2808.3,2808.0,0.4795]
["bitfinex","ETHUSD",1763862278944,0.90699264,2808.4,2808.0,0.4795]
["bitfinex","ETHUSD",1763862279445,0.90699264,2808.4,2808.0,0.001]
["bitfinex","ETHUSD",1763862280583,1.46590819,2808.4,2808.0,0.001]
["bitfinex","ETHUSD",1763862280790,3.61129419,2808.1,2808.0,0.001]
["bitfinex","ETHUSD",1763862282548,3.61129419,2808.1,2808.0,0.9814]
["bitfinex","ETHUSD",1763862282848,2.84857335,2808.1,2808.0,0.9814]
["bitfinex","ETHUSD",1763862284281,5.6971467,2808.1,2808.0,0.001]
["bitfinex","ETHUSD",1763862284481,6.26686137,2808.1,2808.0,0.001]
["bitfinex","ETHUSD",1763862284780,4.18138787,2808.1,2808.0,0.001]
["bitfinex","ETHUSD",1763862285798,5.08838051,2808.1,2808.0,0.001]
["bitfinex","ETHUSD",1763862285961,5.49388451,2808.1,2808.0,0.001]
["bitfinex","ETHUSD",1763862288002,0.90699264,2808.1,2808.0,0.001]
["bitfinex","ETHUSD",1763862288300,0.002,2808.8,2808.0,0.4863]
["bitfinex","ETHUSD",1763862288301,3.6116732,2808.3,2808.0,0.4863]
["bitfinex","ETHUSD",1763862288600,3.6116732,2808.3,2808.0,0.001]
["bitfinex","ETHUSD",1763862288898,4.07056522,2808.3,2808.0,0.001]
["bitfinex","ETHUSD",1763862289191,0.40705652,2808.2,2808.0,0.001]
["bitfinex","ETHUSD",1763862289381,4.07056522,2808.3,2808.0,0.001]
["bitfinex","ETHUSD",1763862289780,4.07056522,2808.3,2808.0,0.4961]
["bitfinex","ETHUSD",1763862289960,3.6116732,2808.3,2808.0,0.001]
["bitfinex","ETHUSD",1763862290997,4.07056522,2808.3,2808.0,0.001]
["bitfinex","ETHUSD",1763862291398,3.6116732,2808.3,2808.0,0.001]
["bitfinex","ETHUSD",1763862291893,3.6116732,2808.3,2808.1,0.4951]
["bitfinex","ETHUSD",1763862292195,3.6116732,2808.3,2808.2,0.4853]
["bitfinex","ETHUSD",1763862292703,3.6116732,2808.3,2808.2,0.9804]
["bitfinex","ETHUSD",1763862292997,3.6116732,2808.3,2808.2,0.4853]
["bitfinex","ETHUSD",1763862293756,3.6116732,2808.3,2808.2,0.9804]
["bitfinex","ETHUSD",1763862294421,3.6116732,2808.3,2808.0,0.001]
["bitfinex","ETHUSD",1763862294622,3.6116732,2808.3,2808.0,0.4961]
["bitfinex","ETHUSD",1763862295489,3.6116732,2808.3,2808.2,0.4853]
["bitfinex","ETHUSD",1763862296220,3.6116732,2808.3,2808.0,0.4961]
["bitfinex","ETHUSD",1763862296623,3.6116732,2808.3,2808.2,0.4853]
["bitfinex","ETHUSD",1763862296989,3.6116732,2808.3,2808.2,0.9804]
["bitfinex","ETHUSD",1763862299026,3.6116732,2808.7,2808.2,0.9804]
["bitfinex","ETHUSD",1763862299188,0.90699264,2808.6,2808.5,0.4853]
["bitfinex","ETHUSD",1763862299538,0.90699264,2808.6,2808.3,0.4951]
["bitfinex","ETHUSD",1763862301423,0.90699264,2808.6,2808.1,3.88]
["bitfinex","ETHUSD",1763862301630,0.90699264,2808.6,2808.2,0.4951]
["bitfinex","ETHUSD",1763862301932,3.6116732,2808.3,2808.1,3.88]
["bitfinex","ETHUSD",1763862303431,3.6116732,2808.3,2808.2,0.9804]
["bitfinex","ETHUSD",1763862303640,0.002,2808.8,2808.2,0.9804]
["bitfinex","ETHUSD",1763862303841,0.002,2808.8,2808.1,3.88]
["bitfinex","ETHUSD",1763862303842,0.90699264,2808.6,2808.5,0.4853]
["bitfinex","ETHUSD",1763862304333,0.90699264,2808.6,2808.5,0.9804]
["bitfinex","ETHUSD",1763862304529,3.6116732,2808.7,2808.5,0.9804]
["bitfinex","ETHUSD",1763862304718,4.51866584,2808.7,2808.6,0.9804]
["bitfinex","ETHUSD",1763862304919,0.90699264,2808.7,2808.6,0.9804]
["bitfinex","ETHUSD",1763862306327,2.84944157,2808.8,2808.6,0.9804]
["bitfinex","ETHUSD",1763862306505,2.84944157,2808.8,2808.7,4.8502]
["bitfinex","ETHUSD",1763862306506,0.002,2808.8,2808.7,4.8502]
["bitfinex","ETHUSD",1763862306705,2.84944157,2808.8,2808.7,5.33522]
["bitfinex","ETHUSD",1763862307710,0.002,2808.8,2808.7,5.33522]
["bitfinex","ETHUSD",1763862308100,2.84744157,2809.2,2808.7,5.33522]
["bitfinex","ETHUSD",1763862308296,2.84744157,2809.2,2809.1,0.6562]
["bitfinex","ETHUSD",1763862308547,2.84744157,2809.2,2809.1,4.5362]
["bitfinex","ETHUSD",1763862308733,2.84744157,2809.2,2809.1,5.0351]
["bitfinex","ETHUSD",1763862309126,2.84744157,2809.4,2809.1,5.53861]
["bitfinex","ETHUSD",1763862309320,2.84744157,2809.4,2809.2,0.4989]
["bitfinex","ETHUSD",1763862309521,0.41603387,2809.9,2809.3,0.4713]
["bitfinex","ETHUSD",1763862309710,2.84744157,2809.4,2809.3,4.3513]
["bitfinex","ETHUSD",1763862310504,2.84744157,2809.4,2809.3,4.8502]
["bitfinex","ETHUSD",1763862310750,2.84744157,2809.6,2809.3,5.404061]
["bitfinex","ETHUSD",1763862310951,2.84744157,2809.6,2809.4,0.4989]
["bitfinex","ETHUSD",1763862311110,0.87692589,2810.3,2809.5,0.4713]
["bitfinex","ETHUSD",1763862311310,0.87692589,2810.3,2809.1,0.1849]
["bitfinex","ETHUSD",1763862311311,2.84944157,2810.0,2809.9,0.4713]
["bitfinex","ETHUSD",1763862311510,0.002,2810.0,2809.9,0.4713]
["bitfinex","ETHUSD",1763862311710,2.84944157,2810.0,2809.9,0.9702]
["bitfinex","ETHUSD",1763862312721,0.002,2810.0,2809.9,0.9702]
["bitfinex","ETHUSD",1763862312922,2.84944157,2810.0,2809.9,0.9702]
["bitfinex","ETHUSD",1763862314317,0.002,2810.0,2809.9,0.9702]
["bitfinex","ETHUSD",1763862315267,1.43365704,2810.8,2809.9,1.16424]
["bitfinex","ETHUSD",1763862315268,0.87492589,2810.8,2809.9,1.16424]
["bitfinex","ETHUSD",1763862315430,3.60478301,2811.1,2810.7,1.02095071]
["bitfinex","ETHUSD",1763862315771,0.90699264,2811.0,2810.7,1.00604071]
["bitfinex","ETHUSD",1763862316118,0.85699264,2811.0,2810.7,1.00604071]
["bitfinex","ETHUSD",1763862316338,0.85699264,2811.0,2810.7,0.50714071]
["bitfinex","ETHUSD",1763862316522,0.85699264,2811.0,2810.8,0.4989]
["bitfinex","ETHUSD",1763862316726,1.39066279,2811.0,2810.8,0.4989]
["bitfinex","ETHUSD",1763862316938,1.39066279,2811.0,2810.7,0.03584071]
["bitfinex","ETHUSD",1763862317146,1.84955481,2811.0,2810.7,0.53474071]
["bitfinex","ETHUSD",1763862318118,1.84955481,2811.0,2810.9,0.4713]
["bitfinex","ETHUSD",1763862318754,1.84955481,2811.0,2810.7,0.53474071]
["bitfinex","ETHUSD",1763862319332,0.405504,2810.8,2809.8,0.6838]
["bitfinex","ETHUSD",1763862319556,3.60478301,2810.1,2809.8,0.6838]
["bitfinex","ETHUSD",1763862319860,4.02081688,2810.1,2809.5,0.1849]
["bitfinex","ETHUSD",1763862320077,1.32289678,2810.0,2809.5,0.1849]
["bitfinex","ETHUSD",1763862320234,0.87492589,2810.0,2809.6,0.4989]
["bitfinex","ETHUSD",1763862320429,0.41603387,2810.0,2809.9,0.4713]
["bitfinex","ETHUSD",1763862320627,3.60478301,2810.3,2809.9,0.4713]
["bitfinex","ETHUSD",1763862320945,4.02081688,2810.3,2810.2,0.4713]
["bitfinex","ETHUSD",1763862321146,4.4797089,2810.3,2810.2,0.4713]
["bitfinex","ETHUSD",1763862321470,4.4797089,2810.3,2810.2,0.9702]
["bitfinex","ETHUSD",1763862321471,3.60478301,2810.3,2810.2,0.9702]
["bitfinex","ETHUSD",1763862322148,0.41603387,2810.6,2810.2,0.9702]
["bitfinex","ETHUSD",1763862322343,4.06367503,2810.7,2810.5,0.4713]
["bitfinex","ETHUSD",1763862322543,4.06367503,2810.7,2810.6,0.4713]
["bitfinex","ETHUSD",1763862322766,0.41603387,2811.0,2810.6,0.4713]
["bitfinex","ETHUSD",1763862322955,3.60478301,2811.5,2810.9,0.4713]
["bitfinex","ETHUSD",1763862323139,0.39123851,2812.1,2810.7,0.4989]
["bitfinex","ETHUSD",1763862323140,3.60478301,2811.1,2810.7,0.4989]
["bitfinex","ETHUSD",1763862324342,3.60478301,2811.1,2810.0,0.6209]
["bitfinex","ETHUSD",1763862324666,3.60478301,2810.7,2810.4,0.4989]
["bitfinex","ETHUSD",1763862325174,3.60478301,2810.9,2810.6,0.4713]
["bitfinex","ETHUSD",1763862325363,0.38918912,2811.6,2810.6,0.4713]
["bitfinex","ETHUSD",1763862325364,0.90699264,2811.2,2810.6,0.4713]
["bitfinex","ETHUSD",1763862325678,1.33714026,2811.2,2810.8,0.4713]
["bitfinex","ETHUSD",1763862326045,1.33714026,2811.2,2810.8,0.9702]
["bitfinex","ETHUSD",1763862326243,1.33714026,2811.2,2811.1,0.4713]
["bitfinex","ETHUSD",1763862326441,1.33714026,2811.2,2809.8,0.03558972]
["bitfinex","ETHUSD",1763862326662,0.90699264,2811.2,2810.9,0.4989]
["bitfinex","ETHUSD",1763862327166,0.90699264,2811.2,2809.9,0.4989]
["bitfinex","ETHUSD",1763862327541,3.60478301,2810.7,2810.0,0.4989]
["bitfinex","ETHUSD",1763862328634,3.60478301,2810.3,2810.0,0.4989]
["bitfinex","ETHUSD",1763862329054,3.60478301,2810.3,2809.7,0.4989]
["bitfinex","ETHUSD",1763862329444,3.96526131,2810.3,2809.7,0.4989]
["bitfinex","ETHUSD",1763862329641,1.10059264,2809.8,2809.1,0.1849]
["bitfinex","ETHUSD",1763862329977,3.60478301,2809.5,2808.9,0.4989]
["bitfinex","ETHUSD",1763862330263,3.60478301,2809.5,2808.8,0.1849]
["bitfinex","ETHUSD",1763862330264,0.90699264,2809.4,2808.8,0.1849]
["bitfinex","ETHUSD",1763862330564,1.3581702,2809.4,2808.8,0.1849]
["bitfinex","ETHUSD",1763862330769,3.60478301,2809.1,2808.5,0.001]
["bitfinex","ETHUSD",1763862330993,3.60478301,2808.7,2808.5,0.001]
["bitfinex","ETHUSD",1763862331522,1.25989264,2808.6,2808.5,0.001]
["bitfinex","ETHUSD",1763862331803,1.76588021,2808.6,2808.5,0.001]
["bitfinex","ETHUSD",1763862332793,2.36658421,2808.6,2808.5,0.001]
["bitfinex","ETHUSD",1763862332974,0.405504,2808.5,2808.0,0.001]
["bitfinex","ETHUSD",1763862333299,0.1936,2808.4,2808.0,0.001]
["bitfinex","ETHUSD",1763862334200,1.41298021,2808.6,2808.0,0.001]
["bitfinex","ETHUSD",1763862334401,0.5465,2808.4,2808.0,0.001]
["bitfinex","ETHUSD",1763862334699,0.405504,2808.3,2808.0,0.001]
["bitfinex","ETHUSD",1763862334898,5.11087965,2808.1,2808.0,0.001]
["bitfinex","ETHUSD",1763862335232,4.51177565,2808.1,2808.0,0.001]
["bitfinex","ETHUSD",1763862335581,5.15815321,2808.1,2808.0,0.001]
["bitfinex","ETHUSD",1763862336315,4.10655933,2808.5,2808.0,0.001]
["bitfinex","ETHUSD",1763862336472,1.31249664,2808.4,2808.0,0.001]
["bitfinex","ETHUSD",1763862337080,0.90699264,2808.0,2807.7,0.001]
["bitfinex","ETHUSD",1763862337289,0.90699264,2808.0,2807.4,0.001]
["bitfinex","ETHUSD",1763862337290,0.405504,2807.7,2807.4,0.001]
["bitfinex","ETHUSD",1763862337482,5.11087965,2807.5,2807.4,0.001]
["bitfinex","ETHUSD",1763862337677,5.62196762,2807.5,2807.4,0.001]
["bitfinex","ETHUSD",1763862338021,0.4326097,2807.9,2807.4,0.001]
["bitfinex","ETHUSD",1763862338200,0.90699264,2807.9,2807.4,0.4752]
["bitfinex","ETHUSD",1763862338822,0.90699264,2807.9,2807.4,0.001]
["bitfinex","ETHUSD",1763862339011,0.90699264,2807.9,2807.5,0.4697]
["bitfinex","ETHUSD",1763862339215,0.90699264,2807.8,2807.4,0.001]
["bitfinex","ETHUSD",1763862340223,3.79838301,2807.5,2807.4,0.001]
["bitfinex","ETHUSD",1763862340788,5.59769895,2807.5,2807.4,0.001]
["bitfinex","ETHUSD",1763862342186,4.83949495,2807.5,2807.4,0.001]
["bitfinex","ETHUSD",1763862342784,4.64589495,2807.5,2807.4,0.001]
["bitfinex","ETHUSD",1763862343324,5.19219495,2807.5,2807.4,0.001]
["bitfinex","ETHUSD",1763862343509,6.11691845,2807.5,2807.4,0.001]
["bitfinex","ETHUSD",1763862344919,6.11691845,2807.5,2807.0,0.001]
["bitfinex","ETHUSD",1763862344920,1.31249664,2807.4,2807.0,0.001]
["bitfinex","ETHUSD",1763862345119,4.64939495,2807.1,2807.0,0.001]
["bitfinex","ETHUSD",1763862345606,4.64939495,2807.1,2806.9,0.001]
["bitfinex","ETHUSD",1763862345607,1.31249664,2807.0,2806.9,0.001]
["bitfinex","ETHUSD",1763862345808,1.31249664,2807.0,2806.7,0.001]
["bitfinex","ETHUSD",1763862345809,1.31249664,2806.8,2806.7,0.001]
["bitfinex","ETHUSD",1763862346024,1.31249664,2806.8,2806.4,0.001]
["bitfinex","ETHUSD",1763862346025,0.410904,2806.8,2806.4,0.001]
["bitfinex","ETHUSD",1763862346224,0.405504,2806.6,2806.4,0.001]
["bitfinex","ETHUSD",1763862346555,4.882263,2806.5,2805.2,0.4909]
["bitfinex","ETHUSD",1763862346731,1.25484093,2806.4,2805.2,0.4909]
["bitfinex","ETHUSD",1763862346934,3.73890231,2805.8,2805.2,0.4909]
["bitfinex","ETHUSD",1763862347443,3.73890231,2805.8,2804.9,0.6758]
["bitfinex","ETHUSD",1763862347444,1.31249664,2805.7,2804.9,0.6758]
["bitfinex","ETHUSD",1763862347848,0.759804,2805.5,2804.9,0.6758]
["bitfinex","ETHUSD",1763862348034,0.759804,2805.5,2804.9,0.1849]
["bitfinex","ETHUSD",1763862348212,0.953504,2805.5,2804.5,0.4919]
["bitfinex","ETHUSD",1763862348420,0.90699264,2805.3,2804.5,0.4919]
["bitfinex","ETHUSD",1763862348620,4.955791,2805.4,2804.5,0.001]
["bitfinex","ETHUSD",1763862348621,5.23407331,2805.2,2804.5,0.001]
["bitfinex","ETHUSD",1763862348819,5.58837331,2805.2,2804.5,0.001]
["bitfinex","ETHUSD",1763862349061,0.90699264,2805.2,2805.1,0.6865]
["bitfinex","ETHUSD",1763862349212,0.41949412,2806.1,2805.1,1.1774]
["bitfinex","ETHUSD",1763862349418,3.73890231,2806.0,2805.4,0.4858]
["bitfinex","ETHUSD",1763862349736,0.90699264,2805.9,2805.4,0.4858]
["bitfinex","ETHUSD",1763862350049,0.405504,2805.8,2805.4,0.4858]
["bitfinex","ETHUSD",1763862350215,0.405504,2805.8,2805.1,0.2007]
["bitfinex","ETHUSD",1763862350546,4.2877422,2807.3,2805.7,0.4858]
["bitfinex","ETHUSD",1763862350547,3.73890231,2806.4,2805.7,0.4858]
["bitfinex","ETHUSD",1763862350745,0.90699264,2805.9,2805.1,0.2007]
["bitfinex","ETHUSD",1763862350947,0.599204,2805.8,2805.1,0.2007]
["bitfinex","ETHUSD",1763862351149,0.599204,2805.8,2805.1,0.6916]
["bitfinex","ETHUSD",1763862351551,1.31249664,2805.5,2805.1,0.2007]
["bitfinex","ETHUSD",1763862351753,1.31249664,2805.5,2805.1,0.001]
["bitfinex","ETHUSD",1763862352066,0.90699264,2805.9,2805.4,0.4858]
["bitfinex","ETHUSD",1763862352214,0.405504,2805.8,2805.4,0.4858]
["bitfinex","ETHUSD",1763862352413,0.405504,2805.8,2805.4,0.9767]
["bitfinex","ETHUSD",1763862352871,0.5593745,2806.0,2805.7,0.4858]
["bitfinex","ETHUSD",1763862353073,0.5593745,2806.0,2805.8,0.4858]
["bitfinex","ETHUSD",1763862353617,0.5593745,2806.0,2805.9,0.9767]
["bitfinex","ETHUSD",1763862353817,0.90699264,2806.5,2805.9,0.9767]
["bitfinex","ETHUSD",1763862354048,0.55925401,2806.4,2806.0,0.4909]
["bitfinex","ETHUSD",1763862354214,3.73890231,2806.2,2805.6,0.4909]
["bitfinex","ETHUSD",1763862354627,0.405504,2806.0,2805.1,0.2007]
["bitfinex","ETHUSD",1763862354827,0.405504,2806.0,2805.1,0.6916]
["bitfinex","ETHUSD",1763862355142,0.90699264,2806.1,2805.9,0.4858]
["bitfinex","ETHUSD",1763862355343,0.3543,2806.7,2805.9,0.4858]
["bitfinex","ETHUSD",1763862355344,0.90699264,2806.7,2806.0,0.4858]
["bitfinex","ETHUSD",1763862355520,0.405504,2806.5,2806.3,0.1997]
["bitfinex","ETHUSD",1763862355721,0.68126988,2806.6,2806.3,0.1997]
["bitfinex","ETHUSD",1763862355722,0.122,2806.6,2806.3,0.1997]
["bitfinex","ETHUSD",1763862355920,0.3543,2807.2,2806.3,0.1997]
["bitfinex","ETHUSD",1763862355921,0.1771,2807.1,2806.5,0.4858]
["bitfinex","ETHUSD",1763862356158,3.73890231,2807.2,2806.5,0.9767]
["bitfinex","ETHUSD",1763862356159,0.122,2807.0,2806.5,0.9767]
["bitfinex","ETHUSD",1763862356446,0.122,2807.0,2806.9,0.4858]
["bitfinex","ETHUSD",1763862356755,0.002,2808.1,2806.9,0.9767]
["bitfinex","ETHUSD",1763862356956,3.86090231,2808.0,2806.9,0.9767]
["bitfinex","ETHUSD",1763862357167,1.29328287,2807.9,2806.9,0.9767]
["bitfinex","ETHUSD",1763862357454,0.90699264,2807.5,2806.9,0.9767]
["bitfinex","ETHUSD",1763862357644,0.122,2807.4,2806.9,0.4858]
["bitfinex","ETHUSD",1763862357952,0.405504,2807.3,2806.5,0.4909]
["bitfinex","ETHUSD",1763862358357,1.31249664,2807.1,2806.3,0.1997]
["bitfinex","ETHUSD",1763862358521,1.31249664,2807.1,2806.4,0.4909]
["bitfinex","ETHUSD",1763862358522,0.405504,2806.9,2806.4,0.4909]
["bitfinex","ETHUSD",1763862358725,0.90699264,2807.1,2806.4,0.4909]
["bitfinex","ETHUSD",1763862358927,0.122,2807.0,2806.4,0.4909]
["bitfinex","ETHUSD",1763862359230,0.405504,2807.5,2806.4,0.4909]
["bitfinex","ETHUSD",1763862359231,1.31249664,2807.5,2807.1,0.1997]
["bitfinex","ETHUSD",1763862359437,0.405504,2807.3,2806.4,0.4909]
["bitfinex","ETHUSD",1763862360266,0.38629023,2807.9,2807.2,0.6855]
["bitfinex","ETHUSD",1763862360422,0.122,2807.8,2807.3,0.4858]
["bitfinex","ETHUSD",1763862360823,0.122,2807.8,2807.3,0.9767]
["bitfinex","ETHUSD",1763862361266,0.122,2807.8,2807.2,0.1997]
["bitfinex","ETHUSD",1763862361267,0.122,2807.8,2807.7,0.4858]
["bitfinex","ETHUSD",1763862361468,0.122,2807.8,2806.3,0.1997]
["bitfinex","ETHUSD",1763862361683,1.31249664,2807.4,2806.3,0.1997]
["bitfinex","ETHUSD",1763862361858,0.122,2807.3,2806.4,0.4909]
["bitfinex","ETHUSD",1763862362046,0.55910283,2807.2,2806.4,0.4909]
["bitfinex","ETHUSD",1763862362250,0.55910283,2807.2,2806.5,3.88]
["bitfinex","ETHUSD",1763862362553,0.681089,2807.3,2806.5,3.88]
["bitfinex","ETHUSD",1763862362753,0.405504,2807.2,2806.5,0.4909]
["bitfinex","ETHUSD",1763862363068,1.31249664,2807.2,2806.3,0.1997]
["bitfinex","ETHUSD",1763862363371,1.31249664,2807.2,2806.3,0.6906]
["bitfinex","ETHUSD",1763862363372,0.5732488,2807.1,2806.3,0.6906]
["bitfinex","ETHUSD",1763862363687,0.90699264,2807.2,2806.3,0.6906]
["bitfinex","ETHUSD",1763862363891,0.90699264,2807.2,2806.4,0.4909]
["bitfinex","ETHUSD",1763862364889,0.38609023,2807.8,2807.1,0.6855]
["bitfinex","ETHUSD",1763862365046,3.73890231,2808.0,2807.1,0.6855]
["bitfinex","ETHUSD",1763862365047,0.55903998,2807.6,2807.2,0.4858]
["bitfinex","ETHUSD",1763862365252,0.90699264,2807.5,2806.7,0.4909]
["bitfinex","ETHUSD",1763862365910,0.405504,2807.4,2806.6,3.88]
["bitfinex","ETHUSD",1763862366050,1.31249664,2807.1,2806.3,0.1997]
["bitfinex","ETHUSD",1763862366361,1.31249664,2807.1,2805.9,3.88]
["bitfinex","ETHUSD",1763862366362,1.31249664,2806.7,2806.1,0.1969]
["bitfinex","ETHUSD",1763862366548,0.405504,2806.5,2806.1,0.1969]
["bitfinex","ETHUSD",1763862367050,0.405504,2806.5,2805.9,0.6616]
["bitfinex","ETHUSD",1763862367794,0.122,2806.6,2805.9,0.1969]
["bitfinex","ETHUSD",1763862368096,7.8480296,2808.2,2805.9,0.1969]
["bitfinex","ETHUSD",1763862368097,0.3563,2808.7,2806.5,0.4514]
["bitfinex","ETHUSD",1763862368295,0.122,2807.9,2806.6,1.113]
["bitfinex","ETHUSD",1763862368454,3.73890231,2807.7,2806.6,1.113]
["bitfinex","ETHUSD",1763862368779,1.28088287,2807.6,2806.6,1.113]
["bitfinex","ETHUSD",1763862368984,0.122,2807.5,2806.6,0.6483]
["bitfinex","ETHUSD",1763862369222,0.122,2807.5,2806.7,0.4647]
["bitfinex","ETHUSD",1763862371494,0.405504,2807.4,2806.6,0.1969]
["bitfinex","ETHUSD",1763862372526,0.405504,2807.4,2806.3,0.4647]
["bitfinex","ETHUSD",1763862372527,0.405504,2807.1,2806.3,0.4647]
["bitfinex","ETHUSD",1763862372877,0.405504,2806.9,2805.9,0.1969]
["bitfinex","ETHUSD",1763862373131,0.405504,2806.9,2805.9,0.6616]
["bitfinex","ETHUSD",1763862373290,0.405504,2806.7,2805.9,0.6616]
["bitfinex","ETHUSD",1763862373484,0.122,2806.6,2806.0,0.4647]
["bitfinex","ETHUSD",1763862374995,0.56635063,2806.6,2806.0,0.4647]
["bitfinex","ETHUSD",1763862376824,0.90699264,2806.7,2806.5,0.4514]
["bitfinex","ETHUSD",1763862376999,0.122,2806.6,2806.5,0.4514]
["bitfinex","ETHUSD",1763862377203,0.122,2806.6,2806.3,0.4647]
["bitfinex","ETHUSD",1763862377600,0.1771,2807.5,2806.5,0.4514]
["bitfinex","ETHUSD",1763862377812,0.122,2807.4,2806.6,0.4647]
["bitfinex","ETHUSD",1763862378141,0.56318925,2807.4,2806.6,0.4647]
["bitfinex","ETHUSD",1763862379293,0.122,2807.4,2806.6,0.4647]
["bitfinex","ETHUSD",1763862380225,0.122,2807.4,2807.3,0.1969]
["bitfinex","ETHUSD",1763862380826,0.122,2807.4,2807.1,0.1969]
["bitfinex","ETHUSD",1763862381021,0.122,2807.4,2806.9,0.6616]
["bitfinex","ETHUSD",1763862381836,0.122,2807.4,2806.9,0.1969]
["bitfinex","ETHUSD",1763862382029,0.122,2807.4,2807.0,0.4647]
["bitfinex","ETHUSD",1763862382638,0.3563,2808.1,2807.3,0.4514]
["bitfinex","ETHUSD",1763862382639,0.002,2808.1,2807.3,0.4514]
["bitfinex","ETHUSD",1763862382811,0.405504,2807.9,2807.3,0.4514]
["bitfinex","ETHUSD",1763862383148,0.83234463,2807.9,2807.3,0.4514]
["bitfinex","ETHUSD",1763862383305,2.09363727,2807.9,2807.0,0.4647]
["bitfinex","ETHUSD",1763862383511,0.002,2807.5,2807.0,0.4647]
["bitfinex","ETHUSD",1763862383708,0.122,2807.4,2807.1,3.88]
["bitfinex","ETHUSD",1763862384616,0.3543,2807.2,2807.1,3.88]
["bitfinex","ETHUSD",1763862384822,0.405504,2807.1,2806.3,0.4647]
["bitfinex","ETHUSD",1763862385019,0.122,2807.0,2806.3,0.4647]
["bitfinex","ETHUSD",1763862386438,0.1771,2806.9,2806.3,0.4647]
["bitfinex","ETHUSD",1763862386938,0.1771,2806.9,2806.0,3.88]
["bitfinex","ETHUSD",1763862387129,0.405504,2806.8,2806.0,4.3447]
["bitfinex","ETHUSD",1763862387715,0.405504,2806.6,2806.1,3.88]
["bitfinex","ETHUSD",1763862387925,0.122,2806.5,2806.2,3.88]
["bitfinex","ETHUSD",1763862388349,0.122,2806.5,2806.0,4.3447]
["bitfinex","ETHUSD",1763862388554,0.122,2806.5,2805.7,0.4647]
["bitfinex","ETHUSD",1763862388934,0.68122456,2806.5,2805.7,0.4647]
["bitfinex","ETHUSD",1763862389138,0.19937212,2806.4,2805.7,0.4647]
["bitfinex","ETHUSD",1763862389854,0.68122456,2806.5,2805.4,0.001]
["bitfinex","ETHUSD",1763862390059,0.68122456,2806.5,2806.3,0.4514]
["bitfinex","ETHUSD",1763862390264,0.68122456,2806.5,2805.7,0.4647]
["bitfinex","ETHUSD",1763862391058,0.405504,2806.4,2805.4,0.001]
["bitfinex","ETHUSD",1763862391274,4.49870631,2806.4,2805.4,0.001]
["bitfinex","ETHUSD",1763862391440,0.405504,2806.2,2805.4,0.001]
["bitfinex","ETHUSD",1763862391661,0.405504,2806.0,2805.4,0.001]
["bitfinex","ETHUSD",1763862391837,0.405504,2805.8,2805.4,0.001]
["bitfinex","ETHUSD",1763862392163,0.122,2805.7,2805.4,0.001]
["bitfinex","ETHUSD",1763862393760,0.759804,2805.5,2805.4,0.001]
["bitfinex","ETHUSD",1763862394729,1.86049664,2805.5,2805.4,0.001]
["bitfinex","ETHUSD",1763862394974,2.43263653,2805.5,2805.4,0.001]
["bitfinex","ETHUSD",1763862395474,2.23893653,2805.5,2805.4,0.001]
["bitfinex","ETHUSD",1763862395989,0.97764389,2805.5,2805.4,0.001]
["bitfinex","ETHUSD",1763862396181,0.405504,2805.6,2805.4,0.4762]
["bitfinex","ETHUSD",1763862396357,0.405504,2805.6,2805.4,0.001]
["bitfinex","ETHUSD",1763862396559,0.3543,2806.1,2805.4,0.001]
["bitfinex","ETHUSD",1763862396560,0.3543,2806.6,2805.5,0.9486]
["bitfinex","ETHUSD",1763862396872,0.122,2806.2,2805.6,0.98424299]
["bitfinex","ETHUSD",1763862397079,0.122,2806.2,2805.6,0.9486]
["bitfinex","ETHUSD",1763862397749,0.122,2806.2,2805.6,0.4752]
["bitfinex","ETHUSD",1763862397964,0.122,2806.2,2805.7,0.4734]
["bitfinex","ETHUSD",1763862398781,0.122,2806.2,2805.4,0.4744]
["bitfinex","ETHUSD",1763862399459,0.122,2806.2,2806.1,0.6732]
["bitfinex","ETHUSD",1763862399670,0.1771,2806.9,2806.1,1.163]
["bitfinex","ETHUSD",1763862399671,0.122,2806.3,2806.1,1.163]
["bitfinex","ETHUSD",1763862399867,0.122,2806.3,2806.2,0.4898]
["bitfinex","ETHUSD",1763862400173,0.122,2806.3,2806.2,0.9617]
["bitfinex","ETHUSD",1763862401440,0.122,2806.3,2806.2,0.4719]
["bitfinex","ETHUSD",1763862402372,0.122,2806.3,2805.9,0.6747]
["bitfinex","ETHUSD",1763862403076,1.40295168,2806.3,2805.5,4.3698]
["bitfinex","ETHUSD",1763862403274,0.405504,2806.2,2805.5,0.4898]
["bitfinex","ETHUSD",1763862403578,0.90699264,2805.9,2805.4,0.001]
["bitfinex","ETHUSD",1763862403777,0.122,2805.8,2805.4,0.001]
["bitfinex","ETHUSD",1763862403946,0.122,2805.8,2805.4,0.4908]
["bitfinex","ETHUSD",1763862404369,0.122,2805.8,2805.4,0.001]
["bitfinex","ETHUSD",1763862404674,0.599204,2805.5,2805.4,0.001]
["bitfinex","ETHUSD",1763862404875,1.92767608,2805.5,2805.4,0.001]
["bitfinex","ETHUSD",1763862405055,2.28037608,2805.5,2805.4,0.001]
["bitfinex","ETHUSD",1763862405659,0.405504,2805.2,2805.1,0.001]
["bitfinex","ETHUSD",1763862405857,5.053587,2805.2,2805.1,0.001]
["bitfinex","ETHUSD",1763862408085,5.407887,2805.2,2805.1,0.001]
["bitfinex","ETHUSD",1763862408380,5.9486757,2805.2,2805.1,0.001]
["bitfinex","ETHUSD",1763862409445,5.5943757,2805.2,2805.1,0.001]
["bitfinex","ETHUSD",1763862410045,5.1853717,2805.2,2805.1,0.001]
["bitfinex","ETHUSD",1763862410281,5.3790717,2805.2,2805.1,0.001]
["bitfinex","ETHUSD",1763862410586,5.93856183,2805.2,2805.1,0.001]
["bitfinex","ETHUSD",1763862410746,6.34406583,2805.2,2805.1,0.001]
["bitfinex","ETHUSD",1763862410948,1.31249664,2805.1,2804.5,0.001]
["bitfinex","ETHUSD",1763862411149,0.5299,2804.9,2804.5,0.001]
["bitfinex","ETHUSD",1763862411687,0.1772,2804.9,2804.5,0.001]
["bitfinex","ETHUSD",1763862411856,0.5283,2804.9,2804.5,0.001]
["bitfinex","ETHUSD",1763862412057,0.933804,2804.9,2804.5,0.001]
["bitfinex","ETHUSD",1763862412865,1.130704,2804.9,2804.5,0.001]
["bitfinex","ETHUSD",1763862413072,1.20454132,2804.9,2804.5,0.001]
["bitfinex","ETHUSD",1763862413392,0.79903732,2804.9,2804.5,0.001]
["bitfinex","ETHUSD",1763862414397,1.40144132,2804.9,2804.5,0.001]
["bitfinex","ETHUSD",1763862414603,0.1772,2805.7,2804.8,0.9627]
["bitfinex","ETHUSD",1763862414759,3.61559036,2805.2,2804.8,0.001]
["bitfinex","ETHUSD",1763862415097,0.122,2805.1,2804.9,0.4898]
["bitfinex","ETHUSD",1763862415267,0.122,2805.1,2804.9,0.6747]
["bitfinex","ETHUSD",1763862415597,3.56315205,2806.6,2804.9,0.6747]
["bitfinex","ETHUSD",1763862415598,0.3563,2806.8,2805.0,0.4719]
["bitfinex","ETHUSD",1763862415907,0.3563,2806.8,2805.1,0.4898]
["bitfinex","ETHUSD",1763862415908,3.61559036,2805.8,2805.1,0.4898]
["bitfinex","ETHUSD",1763862416060,0.122,2805.7,2805.1,0.4898]
["bitfinex","ETHUSD",1763862416491,3.61559036,2805.4,2804.9,0.1849]
["bitfinex","ETHUSD",1763862416690,0.122,2805.3,2804.9,0.1849]
["bitfinex","ETHUSD",1763862416995,0.122,2805.3,2805.0,0.4898]
["bitfinex","ETHUSD",1763862417288,0.002,2805.2,2805.0,0.4898]
["bitfinex","ETHUSD",1763862417663,0.002,2805.2,2804.9,0.1849]
["bitfinex","ETHUSD",1763862417863,0.37595904,2805.2,2804.9,0.1849]
["bitfinex","ETHUSD",1763862418087,0.37595904,2805.2,2804.8,0.001]
["bitfinex","ETHUSD",1763862418885,0.37595904,2805.2,2804.8,0.4908]
["bitfinex","ETHUSD",1763862419087,1.26129264,2804.9,2804.8,0.001]
["bitfinex","ETHUSD",1763862419396,1.78879664,2804.9,2804.8,0.001]
["bitfinex","ETHUSD",1763862419596,1.43449664,2804.9,2804.8,0.001]
["bitfinex","ETHUSD",1763862419800,1.02899264,2804.9,2804.8,0.001]
["bitfinex","ETHUSD",1763862420817,0.122,2804.9,2804.8,0.4729]
["bitfinex","ETHUSD",1763862421118,0.122,2804.9,2804.8,0.9627]
["bitfinex","ETHUSD",1763862422224,0.122,2804.9,2804.8,0.001]
["bitfinex","ETHUSD",1763862422721,0.49575904,2804.9,2804.8,0.001]
["bitfinex","ETHUSD",1763862422910,2.35465568,2804.9,2804.8,0.001]
["bitfinex","ETHUSD",1763862423240,5.62036768,2804.9,2804.8,0.001]
["bitfinex","ETHUSD",1763862423589,4.42165668,2804.9,2804.8,0.001]
["bitfinex","ETHUSD",1763862423792,4.39265668,2804.9,2804.8,0.001]
["bitfinex","ETHUSD",1763862424006,0.49575904,2804.9,2804.8,0.001]
["bitfinex","ETHUSD",1763862424218,1.40275168,2804.9,2804.8,0.001]
["bitfinex","ETHUSD",1763862424600,0.002,2805.2,2804.8,0.9627]
["bitfinex","ETHUSD",1763862424814,0.002,2805.2,2805.1,0.1849]
["bitfinex","ETHUSD",1763862425126,0.124,2805.2,2805.1,0.6568]
["bitfinex","ETHUSD",1763862425587,0.124,2805.2,2805.1,0.1849]
["bitfinex","ETHUSD",1763862425788,0.124,2805.2,2804.9,0.6747]
["bitfinex","ETHUSD",1763862426021,0.124,2805.2,2804.9,0.1849]
["bitfinex","ETHUSD",1763862426216,0.124,2805.2,2804.8,0.001]
["bitfinex","ETHUSD",1763862426609,0.90699264,2805.1,2804.8,0.001]
["bitfinex","ETHUSD",1763862426809,0.124,2805.2,2804.9,0.4789]
["bitfinex","ETHUSD",1763862427026,0.124,2805.2,2805.1,0.6825]
["bitfinex","ETHUSD",1763862427400,0.002,2805.2,2805.1,1.1614]
["bitfinex","ETHUSD",1763862429194,0.002,2805.2,2805.1,1.66554]
["bitfinex","ETHUSD",1763862429817,0.002,2805.5,2805.1,1.66554]
["bitfinex","ETHUSD",1763862430022,0.002,2805.8,2805.4,0.4851]
["bitfinex","ETHUSD",1763862430345,0.002,2805.8,2805.7,0.4851]
["bitfinex","ETHUSD",1763862430820,0.002,2805.8,2805.7,0.964]
["bitfinex","ETHUSD",1763862431017,0.1771,2807.4,2805.8,0.405504]
["bitfinex","ETHUSD",1763862431241,0.122,2807.1,2806.4,0.6825]
["bitfinex","ETHUSD",1763862431536,0.124,2807.5,2806.4,1.1614]
["bitfinex","ETHUSD",1763862431942,1.03099264,2807.5,2806.4,1.1614]
["bitfinex","ETHUSD",1763862432242,0.124,2807.5,2806.4,1.1614]
["bitfinex","ETHUSD",1763862433144,1.03099264,2807.5,2806.4,1.1614]
["bitfinex","ETHUSD",1763862433346,0.90699264,2807.1,2806.4,1.1614]
["bitfinex","ETHUSD",1763862433545,1.03099264,2807.5,2806.4,1.1614]
["bitfinex","ETHUSD",1763862433852,0.90699264,2807.0,2806.4,0.1974]
["bitfinex","ETHUSD",1763862434049,0.124,2806.8,2806.2,0.1974]
["bitfinex","ETHUSD",1763862434415,0.124,2806.8,2806.2,0.6763]
["bitfinex","ETHUSD",1763862435127,0.124,2806.8,2806.2,0.1974]
["bitfinex","ETHUSD",1763862435320,0.90699264,2806.6,2806.2,0.1974]
["bitfinex","ETHUSD",1763862436011,0.90699264,2806.6,2805.8,0.4789]
["bitfinex","ETHUSD",1763862436344,0.90699264,2806.6,2806.0,0.1974]
["bitfinex","ETHUSD",1763862436648,0.90699264,2806.6,2806.1,0.4789]
["bitfinex","ETHUSD",1763862437225,0.90699264,2806.6,2806.4,0.4851]
["bitfinex","ETHUSD",1763862437426,0.124,2806.8,2806.4,0.4851]
["bitfinex","ETHUSD",1763862438240,0.90699264,2806.6,2806.1,3.88]
["bitfinex","ETHUSD",1763862438646,0.80899264,2806.6,2806.1,3.88]
["bitfinex","ETHUSD",1763862438810,1.26385094,2806.6,2806.1,3.88]
["bitfinex","ETHUSD",1763862440418,0.80899264,2806.6,2806.1,3.88]
["bitfinex","ETHUSD",1763862441452,0.80899264,2806.6,2805.8,4.3589]
["bitfinex","ETHUSD",1763862441635,0.80899264,2806.6,2805.9,3.88]
["bitfinex","ETHUSD",1763862441951,0.124,2806.8,2805.9,4.3589]
["bitfinex","ETHUSD",1763862442151,0.124,2806.8,2806.0,0.4789]
["bitfinex","ETHUSD",1763862442350,0.124,2806.8,2806.0,0.95042791]
["bitfinex","ETHUSD",1763862442529,0.68318306,2806.8,2806.0,0.91479]
["bitfinex","ETHUSD",1763862442723,0.68318306,2806.8,2806.1,4.3589]
["bitfinex","ETHUSD",1763862442942,0.124,2806.8,2806.1,4.39453664]
["bitfinex","ETHUSD",1763862443155,0.124,2806.8,2806.7,0.4851]
["bitfinex","ETHUSD",1763862443530,0.002,2806.8,2806.7,0.964]
["bitfinex","ETHUSD",1763862444769,0.002,2806.8,2806.3,4.3589]
["bitfinex","ETHUSD",1763862445078,0.002,2806.8,2806.7,0.4851]
["bitfinex","ETHUSD",1763862445436,0.002,2806.8,2806.7,0.964]
["bitfinex","ETHUSD",1763862446267,0.002,2806.8,2806.3,3.88]
["bitfinex","ETHUSD",1763862446471,0.002,2806.8,2806.3,4.3589]
["bitfinex","ETHUSD",1763862446654,0.122,2806.7,2806.3,4.3589]
["bitfinex","ETHUSD",1763862446845,0.90699264,2806.6,2806.3,3.88]
["bitfinex","ETHUSD",1763862447040,0.1937,2806.4,2806.3,3.88]
["bitfinex","ETHUSD",1763862447246,0.1937,2806.4,2805.7,0.1974]
["bitfinex","ETHUSD",1763862447871,0.90699264,2806.6,2805.8,0.4789]
["bitfinex","ETHUSD",1763862448169,0.122,2806.5,2806.3,0.4851]
["bitfinex","ETHUSD",1763862448377,0.122,2806.5,2805.8,3.88]
["bitfinex","ETHUSD",1763862448537,0.122,2806.5,2805.4,0.4789]
["bitfinex","ETHUSD",1763862448538,3.61559036,2806.3,2805.4,0.4789]
["bitfinex","ETHUSD",1763862448738,3.61559036,2806.3,2805.5,0.03564427]
["bitfinex","ETHUSD",1763862448938,0.90699264,2806.6,2806.2,0.6825]
["bitfinex","ETHUSD",1763862449169,0.122,2806.5,2806.2,0.6825]
["bitfinex","ETHUSD",1763862449352,0.122,2806.5,2806.2,1.1614]
["bitfinex","ETHUSD",1763862449737,0.122,2806.5,2805.8,0.6763]
["bitfinex","ETHUSD",1763862450468,0.122,2806.5,2805.8,0.1974]
["bitfinex","ETHUSD",1763862450769,0.53118904,2806.5,2805.8,0.1974]
["bitfinex","ETHUSD",1763862450973,0.53118904,2806.5,2806.0,0.001]
["bitfinex","ETHUSD",1763862451942,0.122,2806.5,2806.1,0.4789]
["bitfinex","ETHUSD",1763862452961,0.122,2806.5,2806.4,0.4851]
["bitfinex","ETHUSD",1763862453574,0.122,2806.5,2806.4,0.964]
["bitfinex","ETHUSD",1763862453942,0.122,2806.5,2806.4,0.4851]
["bitfinex","ETHUSD",1763862454335,0.122,2806.5,2806.4,1.40051]
["bitfinex","ETHUSD",1763862454539,0.4763,2806.5,2806.2,3.88]
["bitfinex","ETHUSD",1763862454771,0.122,2806.5,2806.2,4.3589]
["bitfinex","ETHUSD",1763862454969,0.122,2806.5,2806.2,3.88]
["bitfinex","ETHUSD",1763862455473,0.122,2806.5,2806.4,0.4851]
["bitfinex","ETHUSD",1763862456041,0.3157,2806.5,2806.2,3.88]
["bitfinex","ETHUSD",1763862456672,0.3157,2806.5,2806.0,0.001]
["bitfinex","ETHUSD",1763862456673,0.0035,2806.3,2806.0,0.001]
["bitfinex","ETHUSD",1763862456855,0.1918,2806.1,2806.0,0.001]
["bitfinex","ETHUSD",1763862457150,3.61559036,2806.4,2806.0,0.001]
["bitfinex","ETHUSD",1763862457357,0.1937,2806.1,2806.0,0.001]
["bitfinex","ETHUSD",1763862457957,0.3157,2806.1,2806.0,0.001]
["bitfinex","ETHUSD",1763862459680,0.6684,2806.1,2806.0,0.001]
["bitfinex","ETHUSD",1763862459869,1.22772572,2806.1,2806.0,0.001]
["bitfinex","ETHUSD",1763862460066,1.22772572,2806.1,2806.0,3.881]
["bitfinex","ETHUSD",1763862460067,1.44119756,2806.1,2806.0,3.881]
["bitfinex","ETHUSD",1763862460405,1.44119756,2806.1,2806.0,0.001]
["bitfinex","ETHUSD",1763862460406,1.84670156,2806.1,2806.0,0.001]
["bitfinex","ETHUSD",1763862461662,6.31735907,2806.1,2806.0,0.001]
["bitfinex","ETHUSD",1763862461859,6.31735907,2806.1,2805.8,0.001]
["bitfinex","ETHUSD",1763862461860,4.02109436,2805.9,2805.8,0.001]
["bitfinex","ETHUSD",1763862462063,6.10208194,2805.9,2805.8,0.001]
["bitfinex","ETHUSD",1763862462264,6.45638194,2805.9,2805.8,0.001]
["bitfinex","ETHUSD",1763862462981,6.58384525,2805.9,2805.8,0.001]
["bitfinex","ETHUSD",1763862464051,6.58384525,2805.9,2804.5,0.4615]
["bitfinex","ETHUSD",1763862464052,1.31249664,2805.8,2804.5,0.4615]
["bitfinex","ETHUSD",1763862464253,0.595704,2805.6,2804.5,0.4615]
["bitfinex","ETHUSD",1763862464453,0.405504,2805.5,2804.5,0.001]
["bitfinex","ETHUSD",1763862464651,4.65544631,2805.1,2804.5,0.001]
["bitfinex","ETHUSD",1763862464968,4.77744631,2805.1,2804.5,0.001]
["bitfinex","ETHUSD",1763862465374,1.02899264,2805.1,2805.0,0.4615]
["bitfinex","ETHUSD",1763862465556,0.122,2805.1,2805.0,0.922]
["bitfinex","ETHUSD",1763862466248,0.122,2805.1,2805.0,0.4615]
["bitfinex","ETHUSD",1763862466449,0.122,2805.1,2805.0,0.001]
["bitfinex","ETHUSD",1763862466695,0.122,2805.1,2805.0,0.922]
["bitfinex","ETHUSD",1763862467489,0.122,2805.1,2805.0,0.001]
["bitfinex","ETHUSD",1763862467490,0.4763,2805.1,2805.0,0.001]
["bitfinex","ETHUSD",1763862468895,5.72555031,2805.1,2805.0,0.001]
["bitfinex","ETHUSD",1763862469068,6.29810534,2805.1,2805.0,0.001]
["bitfinex","ETHUSD",1763862469654,6.10440534,2805.1,2805.0,0.001]
["bitfinex","ETHUSD",1763862469853,5.69890134,2805.1,2805.0,0.001]
["bitfinex","ETHUSD",1763862470987,5.89260134,2805.1,2805.0,0.001]
["bitfinex","ETHUSD",1763862473185,1.47954767,2805.1,2805.0,0.001]
["bitfinex","ETHUSD",1763862473383,1.02899264,2805.1,2805.0,0.001]
["bitfinex","ETHUSD",1763862473975,1.02899264,2805.1,2805.0,3.881]
["bitfinex","ETHUSD",1763862474797,1.02899264,2805.1,2805.0,4.3415]
["bitfinex","ETHUSD",1763862475097,1.02899264,2805.1,2805.0,3.881]
["bitfinex","ETHUSD",1763862476867,1.22269264,2805.1,2805.0,3.881]
["bitfinex","ETHUSD",1763862477268,1.02899264,2805.1,2805.0,3.881]
["bitfinex","ETHUSD",1763862478120,1.02899264,2805.1,2805.0,4.3415]
["bitfinex","ETHUSD",1763862479311,1.02899264,2805.1,2805.0,3.881]
["bitfinex","ETHUSD",1763862481101,1.02899264,2805.1,2805.0,4.3415]
["bitfinex","ETHUSD",1763862481316,1.02899264,2805.1,2805.0,4.802]
["bitfinex","ETHUSD",1763862481603,1.02899264,2805.1,2805.0,5.2823]
["bitfinex","ETHUSD",1763862482025,1.02899264,2805.1,2805.0,3.881]
["bitfinex","ETHUSD",1763862482379,0.122,2805.1,2805.0,4.802]
["bitfinex","ETHUSD",1763862483206,0.405504,2806.1,2805.0,4.802]
["bitfinex","ETHUSD",1763862483380,0.122,2806.0,2805.1,4.5371]
["bitfinex","ETHUSD",1763862483876,0.122,2806.0,2805.2,0.4605]
["bitfinex","ETHUSD",1763862484109,0.122,2806.0,2805.2,0.91431]
["bitfinex","ETHUSD",1763862484490,0.122,2806.0,2805.3,0.4605]
["bitfinex","ETHUSD",1763862485497,0.002,2805.5,2805.3,0.4605]
["bitfinex","ETHUSD",1763862485783,0.002,2805.5,2805.4,3.88]
["bitfinex","ETHUSD",1763862485977,0.002,2805.5,2805.4,4.8287]
["bitfinex","ETHUSD",1763862486182,0.002,2805.5,2805.4,5.356951]
["bitfinex","ETHUSD",1763862487295,0.002,2805.5,2805.4,4.8287]
["bitfinex","ETHUSD",1763862491398,0.002,2805.8,2805.5,3.878]
["bitfinex","ETHUSD",1763862491612,0.002,2805.8,2805.7,0.4908]
["bitfinex","ETHUSD",1763862492140,0.002,2805.8,2805.7,0.979]
["bitfinex","ETHUSD",1763862493825,0.002,2806.1,2805.7,0.979]
["bitfinex","ETHUSD",1763862494004,0.002,2806.1,2806.0,0.4908]
["bitfinex","ETHUSD",1763862494192,0.002,2806.1,2806.0,4.3688]
["bitfinex","ETHUSD",1763862494403,0.002,2806.1,2806.0,1.88599264]
["bitfinex","ETHUSD",1763862496518,0.002,2806.1,2806.0,2.41349664]
["bitfinex","ETHUSD",1763862498346,0.002,2806.1,2806.0,2.29149664]
["bitfinex","ETHUSD",1763862498520,0.002,2806.1,2806.0,2.13522223]
["bitfinex","ETHUSD",1763862501147,0.002,2806.1,2806.0,2.66272623]
["bitfinex","ETHUSD",1763862501334,0.002,2806.1,2806.0,2.69836414]
["bitfinex","ETHUSD",1763862503148,0.002,2806.6,2806.1,1.31249664]
["bitfinex","ETHUSD",1763862503323,0.002,2806.6,2806.5,0.6718]
["bitfinex","ETHUSD",1763862503643,0.002,2806.6,2806.5,1.16]
["bitfinex","ETHUSD",1763862503843,0.002,2806.6,2806.5,1.19563156]
["bitfinex","ETHUSD",1763862504052,0.002,2806.6,2806.5,1.60113556]
["bitfinex","ETHUSD",1763862504214,0.002,2807.1,2806.7,0.4908]
["bitfinex","ETHUSD",1763862504427,0.002,2807.1,2806.8,4.66377611]
["bitfinex","ETHUSD",1763862504633,0.002,2807.1,2806.8,6.43755655]
["bitfinex","ETHUSD",1763862505246,0.002,2807.1,2806.9,0.405504]
["bitfinex","ETHUSD",1763862505458,0.002,2807.1,2806.8,2.87478044]
["bitfinex","ETHUSD",1763862505459,0.002,2807.1,2807.0,0.979]
["bitfinex","ETHUSD",1763862505634,0.002,2807.1,2807.0,1.101]
["bitfinex","ETHUSD",1763862506161,0.002,2807.1,2807.0,1.13662522]
["bitfinex","ETHUSD",1763862506862,0.002,2807.1,2807.0,1.54212922]
["bitfinex","ETHUSD",1763862507063,0.002,2807.1,2807.0,5.10465148]
["bitfinex","ETHUSD",1763862507268,0.002,2807.8,2807.1,2.47249664]
["bitfinex","ETHUSD",1763862507465,0.002,2807.8,2807.4,0.896304]
["bitfinex","ETHUSD",1763862507667,0.002,2807.8,2807.4,1.018304]
["bitfinex","ETHUSD",1763862507855,0.002,2807.8,2807.4,1.506504]
["bitfinex","ETHUSD",1763862508575,0.002,2807.8,2807.4,1.54212414]
["bitfinex","ETHUSD",1763862508944,0.002,2807.8,2807.4,6.01113145]
["bitfinex","ETHUSD",1763862509135,0.002,2807.8,2807.4,6.96847003]
["bitfinex","ETHUSD",1763862509336,0.002,2807.8,2807.4,3.40645536]
["bitfinex","ETHUSD",1763862510344,0.002,2807.8,2807.4,6.96847003]
["bitfinex","ETHUSD",1763862511267,0.002,2807.8,2807.4,7.28194336]
["bitfinex","ETHUSD",1763862511470,0.002,2807.8,2807.4,9.72993989]
["bitfinex","ETHUSD",1763862511674,0.002,2807.8,2807.4,5.64042122]
["bitfinex","ETHUSD",1763862511848,0.002,2807.8,2807.4,1.88599264]
["bitfinex","ETHUSD",1763862512049,0.002,2807.8,2807.4,2.04361278]
["bitfinex","ETHUSD",1763862512248,0.002,2807.8,2807.4,2.44911678]
["bitfinex","ETHUSD",1763862512477,0.002,2807.8,2807.4,6.01113145]
["bitfinex","ETHUSD",1763862512676,0.002,2807.8,2807.5,1.41249664]
["bitfinex","ETHUSD",1763862512973,0.002,2808.1,2807.5,1.41249664]
["bitfinex","ETHUSD",1763862512974,0.002,2808.1,2808.0,9.567093]
["bitfinex","ETHUSD",1763862513186,0.002,2808.1,2808.0,14.6481392]
["bitfinex","ETHUSD",1763862513378,0.002,2808.1,2808.0,11.45308564]
["bitfinex","ETHUSD",1763862513550,0.002,2808.1,2808.0,2.29149664]
["bitfinex","ETHUSD",1763862513742,0.002,2808.1,2808.0,2.44910917]
["bitfinex","ETHUSD",1763862513944,0.002,2808.1,2808.0,2.69402009]
["bitfinex","ETHUSD",1763862515055,0.002,2808.1,2808.0,11.51239165]
["bitfinex","ETHUSD",1763862515252,0.002,2808.1,2808.0,2.65840756]
["bitfinex","ETHUSD",1763862515471,0.002,2808.1,2808.0,2.69402009]
["bitfinex","ETHUSD",1763862515972,0.002,2808.7,2808.3,1.167904]
["bitfinex","ETHUSD",1763862516170,0.002,2808.7,2808.6,0.975904]
["bitfinex","ETHUSD",1763862516382,0.002,2808.7,2808.6,1.01150892]
["bitfinex","ETHUSD",1763862516542,0.002,2808.7,2808.6,1.48830892]
["bitfinex","ETHUSD",1763862517676,0.002,2808.7,2808.6,1.74003908]
["bitfinex","ETHUSD",1763862517876,0.002,2808.7,2808.6,5.30053185]
["bitfinex","ETHUSD",1763862518076,0.55854397,2810.3,2809.0,0.405504]
["bitfinex","ETHUSD",1763862518373,0.55854397,2810.3,2809.1,0.7908]
["bitfinex","ETHUSD",1763862518680,0.55854397,2810.3,2808.8,0.192]
["bitfinex","ETHUSD",1763862518681,0.3563,2810.2,2808.8,0.192]
["bitfinex","ETHUSD",1763862518880,0.3563,2810.2,2808.9,0.527504]
["bitfinex","ETHUSD",1763862519080,0.3563,2810.2,2809.0,0.03559985]
["bitfinex","ETHUSD",1763862519255,0.3563,2810.2,2809.1,0.5988]
["bitfinex","ETHUSD",1763862519480,3.74305367,2810.6,2809.3,0.405504]
["bitfinex","ETHUSD",1763862519686,0.73080537,2810.5,2809.3,0.405504]
["bitfinex","ETHUSD",1763862519898,0.73080537,2810.5,2809.5,0.405504]
["bitfinex","ETHUSD",1763862520093,0.37450537,2810.5,2809.6,0.122]
["bitfinex","ETHUSD",1763862520407,0.3563,2810.4,2809.6,0.122]
["bitfinex","ETHUSD",1763862520704,0.3563,2810.4,2809.1,0.896204]
["bitfinex","ETHUSD",1763862520890,0.3709,2809.7,2808.0,0.24491092]
["bitfinex","ETHUSD",1763862521096,0.3709,2809.7,2808.9,0.64830112]
["bitfinex","ETHUSD",1763862521482,0.3709,2809.7,2809.0,0.4907]
["bitfinex","ETHUSD",1763862521808,0.3709,2809.7,2809.1,0.03559859]
["bitfinex","ETHUSD",1763862522106,0.3709,2809.7,2809.1,0.122]
["bitfinex","ETHUSD",1763862522297,0.7256,2809.7,2809.1,0.122]
["bitfinex","ETHUSD",1763862522495,0.7256,2809.7,2808.7,0.4907]
["bitfinex","ETHUSD",1763862522694,0.7256,2809.7,2808.6,0.4907]
["bitfinex","ETHUSD",1763862522695,0.3563,2809.6,2808.6,0.4907]
["bitfinex","ETHUSD",1763862522900,1.08619264,2809.7,2808.7,0.15760366]
["bitfinex","ETHUSD",1763862522901,0.1792,2809.7,2808.7,0.15760366]
["bitfinex","ETHUSD",1763862523094,0.1792,2809.7,2808.7,0.64830366]
["bitfinex","ETHUSD",1763862523409,1.26329264,2809.6,2808.3,0.192]
["bitfinex","ETHUSD",1763862523612,1.26329264,2809.6,2808.4,0.122]
["bitfinex","ETHUSD",1763862523613,0.51855463,2809.5,2808.4,0.122]
["bitfinex","ETHUSD",1763862523809,0.87485463,2809.5,2808.4,0.122]
["bitfinex","ETHUSD",1763862524010,0.87485463,2809.5,2808.3,0.192]
["bitfinex","ETHUSD",1763862524011,0.3563,2809.4,2808.3,0.314]
["bitfinex","ETHUSD",1763862524683,0.3563,2809.4,2808.3,0.192]
["bitfinex","ETHUSD",1763862524884,1.26329264,2809.4,2808.4,3.878]
["bitfinex","ETHUSD",1763862525108,1.26329264,2809.4,2808.0,0.001]
["bitfinex","ETHUSD",1763862525109,3.60774745,2809.1,2808.5,3.878]
["bitfinex","ETHUSD",1763862525308,0.1917,2808.6,2808.1,3.878]
["bitfinex","ETHUSD",1763862525675,0.1917,2808.6,2808.0,0.001]
["bitfinex","ETHUSD",1763862525676,0.3547,2808.6,2808.0,0.001]
["bitfinex","ETHUSD",1763862525877,0.1934,2808.1,2808.0,0.001]
["bitfinex","ETHUSD",1763862526312,0.5465,2808.1,2808.0,0.001]
["bitfinex","ETHUSD",1763862526623,0.96192475,2808.1,2808.0,0.001]
["bitfinex","ETHUSD",1763862528001,0.1934,2808.1,2808.0,0.001]
["bitfinex","ETHUSD",1763862528200,0.3531,2808.5,2808.0,0.001]
["bitfinex","ETHUSD",1763862529118,0.90699264,2808.6,2808.0,0.001]
["bitfinex","ETHUSD",1763862529714,3.60774745,2808.7,2808.0,0.001]
["bitfinex","ETHUSD",1763862529916,0.1917,2808.1,2808.0,0.001]
["bitfinex","ETHUSD",1763862530118,0.5464,2808.1,2808.0,0.001]
["bitfinex","ETHUSD",1763862530483,0.1917,2808.1,2808.0,0.001]
["bitfinex","ETHUSD",1763862531313,0.90699264,2808.6,2808.0,0.001]
["bitfinex","ETHUSD",1763862531519,0.48710401,2808.5,2808.0,0.001]
["bitfinex","ETHUSD",1763862531916,0.3563,2808.4,2808.0,0.001]
["bitfinex","ETHUSD",1763862533096,0.1917,2808.1,2808.0,0.001]
["bitfinex","ETHUSD",1763862533501,0.5464,2808.1,2808.0,0.001]
["bitfinex","ETHUSD",1763862536123,0.1917,2808.1,2808.0,0.001]
["bitfinex","ETHUSD",1763862538529,0.55884221,2808.4,2808.0,0.001]
["bitfinex","ETHUSD",1763862538825,0.7541361,2808.4,2808.0,0.001]
["bitfinex","ETHUSD",1763862540523,0.7541361,2808.4,2807.7,0.001]
["bitfinex","ETHUSD",1763862540524,0.0035,2807.9,2807.7,0.001]
["bitfinex","ETHUSD",1763862540697,4.70464009,2807.8,2807.7,0.001]
["bitfinex","ETHUSD",1763862540897,5.06094009,2807.8,2807.7,0.001]
["bitfinex","ETHUSD",1763862541096,5.5847441,2807.8,2807.7,0.001]
["bitfinex","ETHUSD",1763862541293,5.2284441,2807.8,2807.7,0.001]
["bitfinex","ETHUSD",1763862541493,1.08409264,2808.1,2807.7,0.001]
["bitfinex","ETHUSD",1763862541709,0.1917,2807.8,2807.7,0.001]
["bitfinex","ETHUSD",1763862542095,4.15414745,2807.8,2807.7,0.001]
["bitfinex","ETHUSD",1763862542505,5.06114009,2807.8,2807.7,0.001]
["bitfinex","ETHUSD",1763862542704,5.2125541,2807.8,2807.7,0.001]
["bitfinex","ETHUSD",1763862542910,1.09869264,2807.8,2807.7,0.001]
["bitfinex","ETHUSD",1763862543410,5.06114009,2807.8,2807.7,0.001]
["bitfinex","ETHUSD",1763862546539,5.62005223,2807.8,2807.7,0.001]
["bitfinex","ETHUSD",1763862546709,5.06114009,2807.8,2807.7,0.001]
["bitfinex","ETHUSD",1763862549307,0.90699264,2807.8,2807.7,0.001]
["bitfinex","ETHUSD",1763862549913,1.09869264,2807.8,2807.7,0.001]
["bitfinex","ETHUSD",1763862550210,5.06114009,2807.8,2807.7,0.001]
["bitfinex","ETHUSD",1763862550435,5.62314076,2807.8,2807.7,0.001]
["bitfinex","ETHUSD",1763862550835,5.62314076,2807.8,2807.7,3.879]
["bitfinex","ETHUSD",1763862554246,5.62314076,2807.8,2807.7,0.001]
["bitfinex","ETHUSD",1763862554825,9.18464798,2807.8,2807.7,0.001]
["bitfinex","ETHUSD",1763862557028,9.18464798,2807.8,2807.6,0.001]
["bitfinex","ETHUSD",1763862557029,1.31249664,2807.7,2807.6,0.001]
["bitfinex","ETHUSD",1763862557231,2.58726144,2807.7,2807.5,0.001]
["bitfinex","ETHUSD",1763862557428,4.45980764,2807.6,2807.5,0.001]
["bitfinex","ETHUSD",1763862557966,0.405504,2807.4,2807.1,0.001]
["bitfinex","ETHUSD",1763862558136,4.51474009,2807.2,2807.1,0.001]
["bitfinex","ETHUSD",1763862558332,5.1984645,2807.2,2807.1,0.001]
["bitfinex","ETHUSD",1763862558535,4.51474009,2807.2,2807.1,0.001]
["bitfinex","ETHUSD",1763862559955,0.90699264,2807.5,2807.1,0.9635]
["bitfinex","ETHUSD",1763862560167,0.90699264,2807.5,2807.1,0.001]
["bitfinex","ETHUSD",1763862560747,1.26329264,2807.5,2807.1,0.001]
["bitfinex","ETHUSD",1763862561074,4.70644009,2807.2,2807.1,0.001]
["bitfinex","ETHUSD",1763862561367,4.51474009,2807.2,2807.1,0.001]
["bitfinex","ETHUSD",1763862562260,4.70644009,2807.2,2807.1,0.001]
["bitfinex","ETHUSD",1763862562468,5.1770841,2807.2,2807.1,0.001]
["bitfinex","ETHUSD",1763862562855,5.5317841,2807.2,2807.1,0.001]
["bitfinex","ETHUSD",1763862563055,5.1770841,2807.2,2807.1,0.001]
["bitfinex","ETHUSD",1763862563461,4.51474009,2807.2,2807.1,0.001]
["bitfinex","ETHUSD",1763862564657,5.07372349,2807.2,2807.1,0.001]
["bitfinex","ETHUSD",1763862565055,5.62172349,2807.2,2807.1,0.001]
["bitfinex","ETHUSD",1763862565395,5.74372349,2807.2,2807.1,0.001]
["bitfinex","ETHUSD",1763862566485,5.18474009,2807.2,2807.1,0.001]
["bitfinex","ETHUSD",1763862567182,5.7032141,2807.2,2807.1,0.001]
["bitfinex","ETHUSD",1763862567382,5.7032141,2807.2,2807.1,4.357]
["bitfinex","ETHUSD",1763862567383,1.02899264,2807.2,2807.1,4.357]
["bitfinex","ETHUSD",1763862567582,1.02899264,2807.2,2807.1,4.8415]
["bitfinex","ETHUSD",1763862567787,1.02899264,2807.2,2807.1,0.9635]
["bitfinex","ETHUSD",1763862568386,0.122,2807.2,2807.1,0.9635]
["bitfinex","ETHUSD",1763862569580,0.122,2807.2,2807.1,0.001]
["bitfinex","ETHUSD",1763862569948,0.3137,2807.2,2807.1,0.001]
["bitfinex","ETHUSD",1763862570384,0.122,2807.2,2807.1,0.479]
["bitfinex","ETHUSD",1763862570593,0.3137,2807.2,2807.1,0.001]
["bitfinex","ETHUSD",1763862570764,0.6684,2807.2,2807.1,0.001]
["bitfinex","ETHUSD",1763862571662,0.3137,2807.2,2807.1,0.001]
["bitfinex","ETHUSD",1763862572048,0.6684,2807.2,2807.1,0.001]
["bitfinex","ETHUSD",1763862572765,1.09144918,2807.2,2807.1,0.001]
["bitfinex","ETHUSD",1763862573366,0.6684,2807.2,2807.1,0.001]
["bitfinex","ETHUSD",1763862576966,0.3137,2807.2,2807.1,0.001]
["bitfinex","ETHUSD",1763862577350,5.13766109,2807.2,2807.1,0.001]
["bitfinex","ETHUSD",1763862577586,1.57539264,2807.2,2807.1,0.001]
["bitfinex","ETHUSD",1763862578373,1.22069264,2807.2,2807.1,0.001]
["bitfinex","ETHUSD",1763862578693,1.02899264,2807.2,2807.1,0.001]
["bitfinex","ETHUSD",1763862578894,1.38529264,2807.2,2807.1,0.001]
["bitfinex","ETHUSD",1763862579051,1.88003177,2807.2,2807.1,0.001]
["bitfinex","ETHUSD",1763862579256,1.02899264,2807.2,2807.1,0.001]
["bitfinex","ETHUSD",1763862579668,0.122,2807.2,2807.1,0.9402]
["bitfinex","ETHUSD",1763862580980,0.122,2807.2,2807.1,0.4577]
["bitfinex","ETHUSD",1763862581301,0.122,2807.2,2807.1,0.001]
["bitfinex","ETHUSD",1763862581302,4.82844009,2807.2,2807.1,0.001]
["bitfinex","ETHUSD",1763862584607,5.18314009,2807.2,2807.1,0.001]
["bitfinex","ETHUSD",1763862584821,6.18937875,2807.2,2807.1,0.001]
["bitfinex","ETHUSD",1763862586505,9.7516472,2807.2,2807.1,0.001]
["bitfinex","ETHUSD",1763862588108,6.18937875,2807.2,2807.1,0.001]
["bitfinex","ETHUSD",1763862588979,9.7516472,2807.2,2807.1,0.001]
["bitfinex","ETHUSD",1763862589478,10.5897609,2807.2,2807.1,0.001]
["bitfinex","ETHUSD",1763862590177,14.9627999,2807.2,2807.1,0.001]
["bitfinex","ETHUSD",1763862591190,17.8402119,2807.2,2807.1,0.001]
["bitfinex","ETHUSD",1763862591389,17.3670319,2807.2,2807.1,0.001]
["bitfinex","ETHUSD",1763862591584,9.33473464,2807.1,2807.0,0.001]
["bitfinex","ETHUSD",1763862591791,12.04321104,2807.1,2807.0,0.001]
["bitfinex","ETHUSD",1763862591992,7.61471104,2807.1,2807.0,0.001]
["bitfinex","ETHUSD",1763862592312,9.86592239,2807.1,2807.0,0.001]
["bitfinex","ETHUSD",1763862592516,9.61992239,2807.1,2807.0,0.001]
["bitfinex","ETHUSD",1763862593018,10.37994464,2806.9,2806.8,0.001]
["bitfinex","ETHUSD",1763862593209,7.09180064,2806.9,2806.8,0.001]
["bitfinex","ETHUSD",1763862593393,7.46960464,2806.9,2806.8,0.001]
["bitfinex","ETHUSD",1763862593784,4.52599664,2806.9,2806.8,0.001]
["bitfinex","ETHUSD",1763862594523,4.88229664,2806.9,2806.8,0.001]
["bitfinex","ETHUSD",1763862594775,5.534841,2806.9,2806.8,0.001]
["bitfinex","ETHUSD",1763862594957,1.50069664,2806.9,2806.8,0.001]
["bitfinex","ETHUSD",1763862595119,3.79738164,2806.9,2806.8,0.001]
["bitfinex","ETHUSD",1763862595737,7.36003082,2806.9,2806.8,0.001]
["bitfinex","ETHUSD",1763862596554,4.12156693,2807.1,2806.8,0.001]
["bitfinex","ETHUSD",1763862596555,0.55916138,2807.1,2806.8,0.9567]
["bitfinex","ETHUSD",1763862596765,3.73946119,2807.3,2807.0,0.4732]
["bitfinex","ETHUSD",1763862596927,0.49614612,2807.2,2807.0,0.4732]
["bitfinex","ETHUSD",1763862597117,0.122,2807.2,2807.0,0.4825]
["bitfinex","ETHUSD",1763862597316,0.122,2807.2,2807.1,0.4732]
["bitfinex","ETHUSD",1763862597776,0.122,2807.2,2807.1,0.655]
["bitfinex","ETHUSD",1763862597916,0.122,2807.2,2807.1,1.1375]
["bitfinex","ETHUSD",1763862600166,0.68102561,2807.2,2807.1,1.1375]
["bitfinex","ETHUSD",1763862600369,0.68102561,2807.2,2806.9,3.878]
["bitfinex","ETHUSD",1763862600768,4.4204868,2807.2,2806.9,4.3605]
["bitfinex","ETHUSD",1763862600968,0.1917,2807.0,2806.9,3.878]
["bitfinex","ETHUSD",1763862601698,0.951904,2807.0,2806.9,3.878]
["bitfinex","ETHUSD",1763862601853,0.90699264,2806.8,2806.5,0.001]
["bitfinex","ETHUSD",1763862602173,4.64645383,2806.6,2806.5,0.001]
["bitfinex","ETHUSD",1763862602376,4.64645383,2806.6,2806.5,0.4742]
["bitfinex","ETHUSD",1763862602573,5.47959921,2806.6,2806.5,0.001]
["bitfinex","ETHUSD",1763862603165,0.90699264,2806.6,2806.5,0.4742]
["bitfinex","ETHUSD",1763862603466,0.90699264,2806.6,2806.5,0.9567]
["bitfinex","ETHUSD",1763862606156,0.122,2806.7,2806.5,0.9567]
["bitfinex","ETHUSD",1763862606495,0.122,2806.7,2806.6,0.9439]
["bitfinex","ETHUSD",1763862607282,0.122,2806.8,2806.6,0.9439]
["bitfinex","ETHUSD",1763862607491,0.122,2806.8,2806.7,4.3723]
["bitfinex","ETHUSD",1763862607701,0.122,2806.8,2806.7,4.8239]
["bitfinex","ETHUSD",1763862608459,0.122,2806.8,2806.7,3.88]
["bitfinex","ETHUSD",1763862608786,0.55902561,2807.2,2806.7,4.8239]
["bitfinex","ETHUSD",1763862608787,1.46601825,2807.2,2806.7,4.8239]
["bitfinex","ETHUSD",1763862608954,1.46601825,2807.2,2807.1,0.6327]
["bitfinex","ETHUSD",1763862609153,1.58801825,2807.2,2807.1,0.6327]
["bitfinex","ETHUSD",1763862609603,0.68102561,2807.2,2807.1,1.125]
["bitfinex","ETHUSD",1763862610290,0.122,2807.2,2807.1,1.125]
["bitfinex","ETHUSD",1763862611051,0.122,2807.2,2807.1,5.005]
["bitfinex","ETHUSD",1763862611254,0.122,2807.2,2807.1,5.5055]
["bitfinex","ETHUSD",1763862611961,0.002,2807.4,2807.1,5.5055]
["bitfinex","ETHUSD",1763862612162,0.002,2807.4,2807.3,0.477]
["bitfinex","ETHUSD",1763862612695,0.002,2807.4,2807.3,0.93]
["bitfinex","ETHUSD",1763862614638,0.123,2807.4,2807.3,0.477]
["bitfinex","ETHUSD",1763862614830,0.123,2807.4,2807.1,0.1811]
["bitfinex","ETHUSD",1763862614993,3.73946119,2807.3,2807.0,0.453]
["bitfinex","ETHUSD",1763862615297,3.73946119,2807.3,2806.9,0.1832]
["bitfinex","ETHUSD",1763862615298,0.38624612,2807.2,2806.9,0.1832]
["bitfinex","ETHUSD",1763862615498,0.38624612,2807.2,2806.7,0.453]
["bitfinex","ETHUSD",1763862615804,0.38624612,2807.2,2806.7,0.6362]
["bitfinex","ETHUSD",1763862616008,1.29323876,2807.2,2806.7,0.1832]
["bitfinex","ETHUSD",1763862616201,1.29323876,2807.2,2806.4,0.6362]
["bitfinex","ETHUSD",1763862616389,3.73946119,2806.9,2806.4,0.6362]
["bitfinex","ETHUSD",1763862616611,1.02799264,2806.8,2806.4,0.6362]
["bitfinex","ETHUSD",1763862616923,1.02799264,2806.8,2805.9,0.1979]
["bitfinex","ETHUSD",1763862616924,1.02799264,2806.8,2806.1,0.453]
["bitfinex","ETHUSD",1763862617692,1.02799264,2806.8,2806.3,0.453]
["bitfinex","ETHUSD",1763862617888,0.121,2806.8,2806.7,0.477]
["bitfinex","ETHUSD",1763862618310,0.002,2807.4,2806.7,0.93]
["bitfinex","ETHUSD",1763862618519,0.121,2807.3,2806.7,0.453]
["bitfinex","ETHUSD",1763862618723,0.121,2807.3,2806.8,0.48862776]
["bitfinex","ETHUSD",1763862618920,0.121,2807.3,2807.2,0.6602]
["bitfinex","ETHUSD",1763862619219,0.121,2807.3,2807.2,4.5402]
["bitfinex","ETHUSD",1763862619420,0.121,2807.3,2807.2,3.88]
["bitfinex","ETHUSD",1763862620023,0.3127,2807.3,2807.2,3.88]
["bitfinex","ETHUSD",1763862620226,0.121,2807.3,2807.2,4.81]
["bitfinex","ETHUSD",1763862622727,0.002,2807.4,2807.2,4.81]
["bitfinex","ETHUSD",1763862623038,0.002,2807.4,2807.3,0.93]
["bitfinex","ETHUSD",1763862623540,0.002,2807.4,2807.3,4.81]
["bitfinex","ETHUSD",1763862623732,0.002,2807.4,2807.3,5.291]
["bitfinex","ETHUSD",1763862628525,0.002,2807.4,2807.3,1.411]
["bitfinex","ETHUSD",1763862628726,0.002,2807.4,2807.3,0.93]
["bitfinex","ETHUSD",1763862628926,0.002,2807.4,2807.3,4.81]
["bitfinex","ETHUSD",1763862629326,0.002,2807.4,2807.3,4.84562141]
["bitfinex","ETHUSD",1763862629526,0.002,2807.4,2807.3,4.81]
["bitfinex","ETHUSD",1763862631858,0.1937,2807.4,2807.3,3.88]
["bitfinex","ETHUSD",1763862632024,0.1937,2807.4,2806.8,0.001]
["bitfinex","ETHUSD",1763862633458,0.0035,2806.9,2806.8,0.001]
["bitfinex","ETHUSD",1763862633758,0.002,2807.4,2806.8,0.001]
["bitfinex","ETHUSD",1763862633963,0.002,2807.4,2806.8,1.3191]
["bitfinex","ETHUSD",1763862634469,0.002,2807.4,2806.9,0.453]
["bitfinex","ETHUSD",1763862634929,0.002,2807.4,2807.3,0.477]
["bitfinex","ETHUSD",1763862635529,0.002,2807.4,2807.3,0.93]
["bitfinex","ETHUSD",1763862636176,0.002,2807.4,2807.3,4.81]
["bitfinex","ETHUSD",1763862636553,0.002,2807.4,2807.3,1.411]
["bitfinex","ETHUSD",1763862636758,0.002,2807.4,2807.3,0.93]
["bitfinex","ETHUSD",1763862638267,0.002,2807.4,2807.3,0.477]
["bitfinex","ETHUSD",1763862639706,0.3583,2807.4,2806.8,0.001]
["bitfinex","ETHUSD",1763862639896,0.55,2807.4,2806.8,0.001]
["bitfinex","ETHUSD",1763862640179,0.1917,2806.9,2806.8,0.001]
["bitfinex","ETHUSD",1763862640381,0.3547,2807.3,2806.8,0.001]
["bitfinex","ETHUSD",1763862641270,0.76451612,2807.3,2806.8,0.001]
["bitfinex","ETHUSD",1763862641663,0.3563,2807.2,2806.8,0.001]
["bitfinex","ETHUSD",1763862642284,0.3563,2807.2,2806.8,3.881]
["bitfinex","ETHUSD",1763862642600,0.40981612,2807.3,2806.8,3.881]
["bitfinex","ETHUSD",1763862642756,0.40981612,2807.3,2806.9,0.463]
["bitfinex","ETHUSD",1763862643257,0.40981612,2807.3,2806.8,3.881]
["bitfinex","ETHUSD",1763862643465,0.40981612,2807.3,2806.8,4.344]
["bitfinex","ETHUSD",1763862643860,0.40981612,2807.3,2806.8,3.881]
["bitfinex","ETHUSD",1763862644291,0.90899264,2807.4,2806.8,4.344]
["bitfinex","ETHUSD",1763862644667,0.90899264,2807.4,2806.8,3.881]
["bitfinex","ETHUSD",1763862644668,0.3563,2806.9,2806.8,3.881]
["bitfinex","ETHUSD",1763862645193,0.121,2807.0,2806.8,4.824]
["bitfinex","ETHUSD",1763862645577,0.121,2807.0,2806.8,3.881]
["bitfinex","ETHUSD",1763862646076,0.1917,2806.9,2806.8,0.001]
["bitfinex","ETHUSD",1763862646395,0.59691612,2806.9,2806.8,0.001]
["bitfinex","ETHUSD",1763862647775,0.95161612,2806.9,2806.8,0.001]
["bitfinex","ETHUSD",1763862651211,0.59691612,2806.9,2806.8,0.001]
["bitfinex","ETHUSD",1763862651717,0.95161612,2806.9,2806.8,0.001]
["bitfinex","ETHUSD",1763862652224,0.40521612,2806.9,2806.8,0.001]
["bitfinex","ETHUSD",1763862653016,0.40521612,2806.9,2806.8,0.481]
["bitfinex","ETHUSD",1763862653194,0.121,2807.0,2806.8,0.944]
["bitfinex","ETHUSD",1763862653394,0.121,2807.0,2806.9,0.943]
["bitfinex","ETHUSD",1763862654615,0.121,2807.0,2806.9,0.48]
["bitfinex","ETHUSD",1763862655419,0.121,2807.0,2806.9,0.943]
["bitfinex","ETHUSD",1763862655721,0.121,2807.0,2806.9,0.48]
["bitfinex","ETHUSD",1763862656220,0.121,2807.0,2806.9,0.943]
["bitfinex","ETHUSD",1763862658021,0.121,2807.0,2806.9,4.823]
["bitfinex","ETHUSD",1763862658393,0.3127,2807.0,2806.9,3.88]
["bitfinex","ETHUSD",1763862659558,0.70534634,2807.0,2806.9,3.88]
["bitfinex","ETHUSD",1763862659768,1.06004634,2807.0,2806.9,3.88]
["bitfinex","ETHUSD",1763862660045,1.96703898,2807.0,2806.9,3.88]
["bitfinex","ETHUSD",1763862660624,1.96903898,2807.0,2806.9,3.88]
["bitfinex","ETHUSD",1763862660943,1.96903898,2807.0,2806.8,0.001]
["bitfinex","ETHUSD",1763862661144,2.23057688,2806.9,2806.8,0.001]
["bitfinex","ETHUSD",1763862661320,0.90699264,2806.8,2806.5,0.001]
["bitfinex","ETHUSD",1763862661643,4.70895607,2806.6,2806.5,0.001]
["bitfinex","ETHUSD",1763862661843,4.82995607,2806.6,2806.5,0.001]
["bitfinex","ETHUSD",1763862662211,5.18625607,2806.6,2806.5,0.001]
["bitfinex","ETHUSD",1763862662450,5.70488168,2806.6,2806.5,0.001]
["bitfinex","ETHUSD",1763862663149,5.70488168,2806.6,2806.2,0.001]
["bitfinex","ETHUSD",1763862663363,0.0054,2806.3,2806.2,0.001]
["bitfinex","ETHUSD",1763862663745,5.16038168,2806.6,2806.2,0.001]
["bitfinex","ETHUSD",1763862663932,5.51668168,2806.6,2806.2,0.001]
["bitfinex","ETHUSD",1763862664259,0.55166817,2806.5,2806.2,0.001]
["bitfinex","ETHUSD",1763862665618,0.121,2806.4,2806.2,0.001]
["bitfinex","ETHUSD",1763862666142,1.09869264,2806.3,2806.2,0.001]
["bitfinex","ETHUSD",1763862666532,1.45339264,2806.3,2806.2,0.001]
["bitfinex","ETHUSD",1763862667127,1.09869264,2806.3,2806.2,0.001]
["bitfinex","ETHUSD",1763862667324,1.58203825,2806.3,2806.2,0.001]
["bitfinex","ETHUSD",1763862667529,1.39033825,2806.3,2806.2,0.001]
["bitfinex","ETHUSD",1763862667732,1.02799264,2806.4,2806.2,0.487]
["bitfinex","ETHUSD",1763862667927,0.121,2806.4,2806.2,0.487]
["bitfinex","ETHUSD",1763862668749,0.121,2806.4,2806.3,0.9494]
["bitfinex","ETHUSD",1763862668957,0.121,2806.4,2806.3,0.486]
["bitfinex","ETHUSD",1763862669154,0.121,2806.4,2806.2,0.001]
["bitfinex","ETHUSD",1763862670064,0.121,2806.4,2806.2,0.4644]
["bitfinex","ETHUSD",1763862670281,0.121,2806.4,2806.3,0.486]
["bitfinex","ETHUSD",1763862670483,0.1917,2806.3,2806.2,0.001]
["bitfinex","ETHUSD",1763862671236,9.317771,2806.9,2806.2,0.487]
["bitfinex","ETHUSD",1763862671437,0.121,2806.8,2806.3,0.486]
["bitfinex","ETHUSD",1763862672052,0.4773,2806.8,2806.3,0.486]
["bitfinex","ETHUSD",1763862672257,0.62100561,2806.8,2806.3,0.486]
["bitfinex","ETHUSD",1763862672569,0.62100561,2806.8,2806.7,0.486]
["bitfinex","ETHUSD",1763862672570,0.121,2806.8,2806.7,0.486]
["bitfinex","ETHUSD",1763862673471,0.68019181,2806.8,2806.5,0.4634]
["bitfinex","ETHUSD",1763862674551,0.68019181,2806.8,2806.2,0.4644]
["bitfinex","ETHUSD",1763862674874,0.90699264,2806.5,2806.2,0.001]
["bitfinex","ETHUSD",1763862675075,0.57307561,2806.4,2806.2,0.001]
["bitfinex","ETHUSD",1763862675246,0.121,2806.4,2806.2,0.001]
["bitfinex","ETHUSD",1763862676478,0.1917,2806.3,2806.2,0.001]
["bitfinex","ETHUSD",1763862677572,0.121,2806.4,2806.2,0.001]
["bitfinex","ETHUSD",1763862679399,0.121,2806.4,2806.3,0.486]
["bitfinex","ETHUSD",1763862680296,0.121,2806.4,2806.3,0.9494]
["bitfinex","ETHUSD",1763862681993,0.121,2806.4,2806.3,4.8294]
["bitfinex","ETHUSD",1763862682160,0.121,2806.4,2806.3,5.33129]
["bitfinex","ETHUSD",1763862682994,0.002,2806.8,2806.3,5.33129]
["bitfinex","ETHUSD",1763862683293,0.002,2806.8,2806.7,0.486]
["bitfinex","ETHUSD",1763862683658,0.002,2806.8,2806.7,0.9494]
["bitfinex","ETHUSD",1763862684912,0.002,2806.8,2806.7,1.354904]
["bitfinex","ETHUSD",1763862685116,0.002,2807.0,2806.7,1.96909366]
["bitfinex","ETHUSD",1763862685316,0.002,2807.0,2806.9,0.486]
["bitfinex","ETHUSD",1763862685638,0.002,2807.0,2806.9,5.67849664]
["bitfinex","ETHUSD",1763862685781,0.002,2807.3,2807.0,2.26189664]
["bitfinex","ETHUSD",1763862685975,0.002,2807.3,2807.2,5.36076509]
["bitfinex","ETHUSD",1763862686209,0.002,2807.3,2807.2,10.57953268]
["bitfinex","ETHUSD",1763862686416,0.121,2808.3,2807.3,0.405504]
["bitfinex","ETHUSD",1763862686716,0.121,2808.3,2807.6,0.486]
["bitfinex","ETHUSD",1763862686917,0.123,2808.7,2807.6,0.486]
["bitfinex","ETHUSD",1763862687122,0.123,2808.7,2807.6,0.9494]
["bitfinex","ETHUSD",1763862687920,0.123,2808.7,2807.6,1.354904]
["bitfinex","ETHUSD",1763862688310,0.002,2808.7,2807.7,2.26189664]
["bitfinex","ETHUSD",1763862688494,0.002,2808.7,2808.0,0.891504]
["bitfinex","ETHUSD",1763862688679,0.002,2808.7,2808.3,1.079004]
["bitfinex","ETHUSD",1763862689120,0.002,2808.7,2808.3,1.542404]
["bitfinex","ETHUSD",1763862690186,0.002,2808.7,2808.0,0.1875]
["bitfinex","ETHUSD",1763862690585,0.90899264,2808.7,2808.0,0.1875]
["bitfinex","ETHUSD",1763862690893,0.90899264,2808.7,2808.0,0.6509]
["bitfinex","ETHUSD",1763862691309,0.90899264,2808.7,2808.3,0.486]
["bitfinex","ETHUSD",1763862692223,0.90899264,2808.7,2807.5,0.4634]
["bitfinex","ETHUSD",1763862692224,0.90699264,2808.3,2807.5,0.4634]
["bitfinex","ETHUSD",1763862692412,0.51041561,2808.2,2807.5,0.4634]
["bitfinex","ETHUSD",1763862692721,0.90699264,2808.3,2807.5,0.4634]
["bitfinex","ETHUSD",1763862693184,0.002,2808.4,2807.5,0.4634]
["bitfinex","ETHUSD",1763862693599,0.002,2808.4,2807.5,0.5844]
["bitfinex","ETHUSD",1763862694124,0.002,2808.4,2807.6,0.4634]
["bitfinex","ETHUSD",1763862694421,0.002,2808.4,2808.3,0.6735]
["bitfinex","ETHUSD",1763862694623,0.002,2808.4,2807.6,0.4634]
["bitfinex","ETHUSD",1763862695009,0.002,2808.4,2807.7,0.03561634]
["bitfinex","ETHUSD",1763862695214,0.002,2808.4,2808.3,0.6735]
["bitfinex","ETHUSD",1763862695625,0.002,2808.4,2808.0,0.4634]
["bitfinex","ETHUSD",1763862695800,0.002,2808.4,2807.7,0.4634]
["bitfinex","ETHUSD",1763862695801,0.1937,2808.4,2807.7,0.4634]
["bitfinex","ETHUSD",1763862696002,0.57444634,2808.4,2807.7,0.4634]
["bitfinex","ETHUSD",1763862696914,0.002,2808.2,2807.7,0.4634]
["bitfinex","ETHUSD",1763862697830,0.002,2808.2,2807.0,0.1875]
["bitfinex","ETHUSD",1763862697997,3.61576343,2808.2,2807.4,0.4914]
["bitfinex","ETHUSD",1763862698200,0.002,2808.2,2807.4,0.4914]
["bitfinex","ETHUSD",1763862699230,0.002,2808.2,2807.0,0.1875]
["bitfinex","ETHUSD",1763862699231,3.61576343,2808.2,2807.0,0.1875]
["bitfinex","ETHUSD",1763862699396,3.61576343,2808.2,2807.0,0.6789]
["bitfinex","ETHUSD",1763862699397,0.71787634,2808.1,2807.0,0.6789]
["bitfinex","ETHUSD",1763862699597,0.71787634,2808.1,2807.1,0.4999]
["bitfinex","ETHUSD",1763862701515,3.61576343,2808.2,2807.2,0.03562268]
["bitfinex","ETHUSD",1763862701752,0.002,2808.2,2808.0,0.4689]
["bitfinex","ETHUSD",1763862702134,0.002,2808.2,2807.6,0.4999]
["bitfinex","ETHUSD",1763862702499,0.002,2808.2,2807.7,0.03561634]
["bitfinex","ETHUSD",1763862702704,0.002,2808.2,2807.6,0.4999]
["bitfinex","ETHUSD",1763862705048,3.61576343,2808.2,2807.1,3.88]
["bitfinex","ETHUSD",1763862705216,0.59456235,2808.1,2807.1,0.4999]
["bitfinex","ETHUSD",1763862705613,3.61376343,2807.8,2807.1,0.4999]
["bitfinex","ETHUSD",1763862706465,0.59456235,2808.1,2807.1,0.4999]
["bitfinex","ETHUSD",1763862706466,1.08409264,2808.1,2807.1,0.4999]
["bitfinex","ETHUSD",1763862706609,1.08409264,2808.1,2807.7,0.4689]
["bitfinex","ETHUSD",1763862706813,1.60996426,2808.1,2807.7,0.4689]
["bitfinex","ETHUSD",1763862707014,1.60996426,2808.1,2807.4,0.4999]
["bitfinex","ETHUSD",1763862707248,3.80546343,2807.8,2807.0,0.1875]
["bitfinex","ETHUSD",1763862707454,3.80546343,2807.8,2807.1,0.4999]
["bitfinex","ETHUSD",1763862708239,1.60996426,2808.1,2807.7,0.4689]
["bitfinex","ETHUSD",1763862708240,0.90699264,2808.1,2807.7,0.4689]
["bitfinex","ETHUSD",1763862708460,1.41515425,2808.1,2807.7,0.4689]
["bitfinex","ETHUSD",1763862708754,0.90699264,2808.1,2807.7,0.9688]
["bitfinex","ETHUSD",1763862708936,0.002,2808.2,2808.0,0.4689]
["bitfinex","ETHUSD",1763862709138,0.002,2808.2,2807.8,0.4999]
["bitfinex","ETHUSD",1763862710031,0.002,2808.2,2807.5,0.4999]
["bitfinex","ETHUSD",1763862710227,1.26529264,2808.2,2807.1,0.4999]
["bitfinex","ETHUSD",1763862710454,1.82144599,2808.2,2807.1,0.4999]
["bitfinex","ETHUSD",1763862711329,0.90899264,2808.2,2807.1,0.53552395]
["bitfinex","ETHUSD",1763862711950,0.90899264,2808.2,2807.1,0.4999]
["bitfinex","ETHUSD",1763862712667,0.3563,2808.1,2807.1,0.4999]
["bitfinex","ETHUSD",1763862712842,0.3563,2808.1,2806.6,0.90699264]
["bitfinex","ETHUSD",1763862712843,0.90699264,2807.8,2806.7,0.4999]
["bitfinex","ETHUSD",1763862713364,0.5334,2807.7,2806.8,3.88]
["bitfinex","ETHUSD",1763862713527,0.5334,2807.7,2806.9,3.88]
["bitfinex","ETHUSD",1763862713528,3.73538083,2807.5,2806.9,3.88]
["bitfinex","ETHUSD",1763862713728,0.90699264,2807.4,2806.4,3.88]
["bitfinex","ETHUSD",1763862713966,1.26329264,2807.4,2806.5,3.88]
["bitfinex","ETHUSD",1763862714264,3.73538083,2807.1,2806.3,0.5009]
["bitfinex","ETHUSD",1763862714653,4.99867347,2807.1,2807.0,0.001]
["bitfinex","ETHUSD",1763862714866,5.14224082,2807.1,2807.0,0.001]
["bitfinex","ETHUSD",1763862715091,0.90699264,2807.0,2806.8,0.001]
["bitfinex","ETHUSD",1763862715274,0.1917,2806.9,2806.8,0.001]
["bitfinex","ETHUSD",1763862715477,0.5464,2806.9,2806.8,0.001]
["bitfinex","ETHUSD",1763862718353,1.10550822,2806.9,2806.8,0.001]
["bitfinex","ETHUSD",1763862718553,1.73028312,2806.9,2806.8,0.001]
["bitfinex","ETHUSD",1763862719081,0.405504,2806.8,2806.5,0.001]
["bitfinex","ETHUSD",1763862719388,5.05137747,2806.6,2806.5,0.001]
["bitfinex","ETHUSD",1763862720287,0.91049264,2806.6,2806.5,0.001]
["bitfinex","ETHUSD",1763862720663,1.54018312,2806.9,2806.5,0.001]
["bitfinex","ETHUSD",1763862720664,0.55910822,2806.9,2806.5,0.001]
["bitfinex","ETHUSD",1763862720864,0.3563,2806.6,2806.5,0.001]
["bitfinex","ETHUSD",1763862721478,4.28338083,2806.6,2806.5,0.001]
["bitfinex","ETHUSD",1763862721655,4.71171891,2806.6,2806.5,0.001]
["bitfinex","ETHUSD",1763862722292,0.90699264,2806.6,2806.5,0.001]
["bitfinex","ETHUSD",1763862722453,1.46610086,2806.9,2806.5,0.001]
["bitfinex","ETHUSD",1763862722854,0.55910822,2806.9,2806.6,0.4999]
["bitfinex","ETHUSD",1763862723165,3.73538083,2807.4,2806.8,0.4689]
["bitfinex","ETHUSD",1763862723378,4.09168083,2807.8,2806.8,0.4689]
["bitfinex","ETHUSD",1763862723581,1.08409264,2807.7,2806.8,0.9688]
["bitfinex","ETHUSD",1763862723780,1.56603999,2807.7,2806.8,0.4689]
["bitfinex","ETHUSD",1763862723981,1.56603999,2807.7,2806.5,0.5009]
["bitfinex","ETHUSD",1763862725258,0.121,2807.6,2806.5,0.5009]
["bitfinex","ETHUSD",1763862725462,0.121,2807.6,2806.5,0.001]
["bitfinex","ETHUSD",1763862725463,3.73538083,2807.3,2806.5,0.001]
["bitfinex","ETHUSD",1763862725671,1.02799264,2807.2,2806.5,0.001]
["bitfinex","ETHUSD",1763862725981,0.47633735,2807.1,2806.5,0.001]
["bitfinex","ETHUSD",1763862726159,0.55905244,2807.1,2806.5,0.001]
["bitfinex","ETHUSD",1763862726501,0.55905244,2807.1,2806.5,0.4702]
["bitfinex","ETHUSD",1763862727065,0.55905244,2807.1,2807.0,0.4877]
["bitfinex","ETHUSD",1763862727281,0.121,2807.2,2807.0,0.4877]
["bitfinex","ETHUSD",1763862727772,0.121,2807.2,2806.8,0.4692]
["bitfinex","ETHUSD",1763862728399,0.121,2807.2,2806.5,0.4702]
["bitfinex","ETHUSD",1763862728701,0.121,2807.2,2806.5,0.001]
["bitfinex","ETHUSD",1763862728702,3.73538083,2806.9,2806.5,0.001]
["bitfinex","ETHUSD",1763862728995,0.49453808,2806.8,2806.5,0.001]
["bitfinex","ETHUSD",1763862729296,0.121,2806.8,2806.5,0.001]
["bitfinex","ETHUSD",1763862730007,0.4773,2806.8,2806.5,0.001]
["bitfinex","ETHUSD",1763862730214,0.1917,2806.6,2806.5,0.001]
["bitfinex","ETHUSD",1763862730398,0.121,2806.6,2806.5,0.001]
["bitfinex","ETHUSD",1763862731431,0.90699264,2807.2,2806.5,0.4887]
["bitfinex","ETHUSD",1763862731636,0.123,2807.1,2806.5,0.9579]
["bitfinex","ETHUSD",1763862732127,0.123,2807.1,2806.6,0.4692]
["bitfinex","ETHUSD",1763862732712,0.002,2807.1,2806.6,0.4692]
["bitfinex","ETHUSD",1763862734329,0.002,2807.1,2807.0,0.4877]
["bitfinex","ETHUSD",1763862734540,0.002,2807.1,2807.0,0.9569]
["bitfinex","ETHUSD",1763862737628,0.002,2807.1,2807.0,4.8369]
["bitfinex","ETHUSD",1763862737836,0.002,2807.1,2807.0,5.32059]
["bitfinex","ETHUSD",1763862742818,0.002,2807.1,2807.0,4.85139]
["bitfinex","ETHUSD",1763862743014,0.002,2807.1,2807.0,4.3677]
["bitfinex","ETHUSD",1763862743416,0.002,2807.1,2807.0,4.8369]
["bitfinex","ETHUSD",1763862743622,0.002,2807.1,2807.0,3.88]
["bitfinex","ETHUSD",1763862744218,0.1937,2807.1,2807.0,3.88]
["bitfinex","ETHUSD",1763862744420,0.123,2807.1,2807.0,3.88]
["bitfinex","ETHUSD",1763862744750,0.123,2807.1,2807.0,4.3677]
["bitfinex","ETHUSD",1763862744914,0.3147,2807.1,2806.5,0.001]
["bitfinex","ETHUSD",1763862746088,0.123,2807.1,2807.0,0.4877]
["bitfinex","ETHUSD",1763862747867,0.123,2807.1,2807.0,0.9569]
["bitfinex","ETHUSD",1763862748043,0.123,2807.1,2806.6,0.4692]
["bitfinex","ETHUSD",1763862748807,0.123,2807.1,2807.0,0.4877]
["bitfinex","ETHUSD",1763862749067,0.123,2807.1,2806.5,0.001]
["bitfinex","ETHUSD",1763862749068,0.4793,2807.1,2806.5,0.001]
["bitfinex","ETHUSD",1763862749367,0.123,2807.1,2806.5,0.4702]
["bitfinex","ETHUSD",1763862750653,0.002,2807.1,2807.0,0.4877]
["bitfinex","ETHUSD",1763862751375,0.002,2807.1,2807.0,0.9569]
["bitfinex","ETHUSD",1763862754578,0.002,2807.1,2807.0,0.99252522]
["bitfinex","ETHUSD",1763862755782,0.002,2807.1,2807.0,0.9569]
["bitfinex","ETHUSD",1763862756475,0.002,2807.1,2807.0,0.99252522]
["bitfinex","ETHUSD",1763862756677,0.002,2807.1,2807.0,0.9569]
["bitfinex","ETHUSD",1763862758549,0.002,2807.1,2807.0,0.4877]
["bitfinex","ETHUSD",1763862759269,0.002,2807.1,2806.7,0.4711]
["bitfinex","ETHUSD",1763862759796,0.002,2807.1,2807.0,0.4966]
["bitfinex","ETHUSD",1763862760186,0.002,2807.1,2807.0,0.9488]
["bitfinex","ETHUSD",1763862760364,0.002,2807.1,2807.0,1.475304]
["bitfinex","ETHUSD",1763862760674,0.002,2807.1,2807.0,1.75272166]
["bitfinex","ETHUSD",1763862761472,0.002,2807.4,2807.2,0.90699264]
["bitfinex","ETHUSD",1763862761671,0.002,2807.4,2807.3,4.5565]
["bitfinex","ETHUSD",1763862762013,0.002,2807.4,2807.3,6.35681805]
["bitfinex","ETHUSD",1763862763103,0.002,2807.4,2807.3,12.14037505]
["bitfinex","ETHUSD",1763862763404,0.002,2807.7,2807.3,12.14037505]
["bitfinex","ETHUSD",1763862763405,0.002,2807.7,2807.5,9.824106]
["bitfinex","ETHUSD",1763862763559,0.002,2807.7,2807.6,10.07779564]
["bitfinex","ETHUSD",1763862763757,0.002,2808.4,2807.7,4.10093464]
["bitfinex","ETHUSD",1763862763962,0.002,2808.4,2808.1,1.084004]
["bitfinex","ETHUSD",1763862764264,0.002,2808.4,2808.1,1.657204]
["bitfinex","ETHUSD",1763862765385,0.002,2808.4,2808.1,1.536204]
["bitfinex","ETHUSD",1763862765563,0.002,2808.4,2808.1,1.1307]
["bitfinex","ETHUSD",1763862765768,0.002,2808.4,2808.1,1.536204]
["bitfinex","ETHUSD",1763862766286,0.002,2808.4,2808.1,1.2517]
["bitfinex","ETHUSD",1763862767697,0.002,2808.4,2808.1,1.1307]
["bitfinex","ETHUSD",1763862768011,0.002,2808.4,2807.8,0.4522]
["bitfinex","ETHUSD",1763862768207,0.002,2808.4,2808.1,0.4962]
["bitfinex","ETHUSD",1763862768366,0.002,2808.4,2808.1,0.9484]
["bitfinex","ETHUSD",1763862768701,0.002,2808.4,2808.1,5.73339264]
["bitfinex","ETHUSD",1763862768921,0.002,2808.4,2808.1,6.31029328]
["bitfinex","ETHUSD",1763862769418,0.002,2808.4,2808.1,5.36189328]
["bitfinex","ETHUSD",1763862769772,0.3583,2808.2,2808.1,3.878]
["bitfinex","ETHUSD",1763862770086,0.002,2808.2,2808.1,4.3742]
["bitfinex","ETHUSD",1763862770880,0.002,2808.2,2808.1,4.8264]
["bitfinex","ETHUSD",1763862771371,0.002,2808.2,2808.1,4.86201126]
["bitfinex","ETHUSD",1763862771576,0.002,2808.2,2808.1,4.8264]
["bitfinex","ETHUSD",1763862771819,0.002,2808.2,2808.1,5.32114]
["bitfinex","ETHUSD",1763862772505,0.002,2808.2,2808.1,6.22813264]
["bitfinex","ETHUSD",1763862774409,0.002,2808.2,2808.1,5.77593264]
["bitfinex","ETHUSD",1763862774788,0.002,2808.2,2808.1,6.22813264]
["bitfinex","ETHUSD",1763862775176,0.002,2808.2,2808.1,4.86894]
["bitfinex","ETHUSD",1763862775374,0.002,2808.2,2808.1,4.37274]
["bitfinex","ETHUSD",1763862776811,0.002,2808.2,2808.1,4.86894]
["bitfinex","ETHUSD",1763862776979,0.002,2808.2,2808.1,5.32114]
["bitfinex","ETHUSD",1763862777505,0.002,2808.2,2808.1,5.35675126]
["bitfinex","ETHUSD",1763862777984,0.002,2808.2,2808.1,4.86894]
["bitfinex","ETHUSD",1763862778385,0.002,2808.2,2808.1,6.18143664]
["bitfinex","ETHUSD",1763862778603,0.002,2808.2,2808.1,6.63363664]
["bitfinex","ETHUSD",1763862779483,0.002,2808.2,2808.1,6.75463664]
["bitfinex","ETHUSD",1763862779819,0.002,2808.4,2808.3,4.78299264]
["bitfinex","ETHUSD",1763862779986,0.002,2808.4,2808.3,5.99362616]
["bitfinex","ETHUSD",1763862780181,0.002,2808.4,2808.3,6.44582616]
["bitfinex","ETHUSD",1763862781014,0.002,2808.4,2808.3,6.41021743]
["bitfinex","ETHUSD",1763862781393,0.002,2808.4,2808.3,6.44582616]
["bitfinex","ETHUSD",1763862781595,0.002,2808.4,2808.3,6.41021743]
["bitfinex","ETHUSD",1763862782296,0.002,2808.4,2808.3,6.81572143]
["bitfinex","ETHUSD",1763862782500,0.002,2808.4,2808.3,10.57372143]
["bitfinex","ETHUSD",1763862782706,0.002,2808.4,2808.3,19.07066355]
["bitfinex","ETHUSD",1763862782911,0.002,2808.4,2808.3,18.31868455]
["bitfinex","ETHUSD",1763862783106,0.002,2808.4,2808.3,17.81017755]
["bitfinex","ETHUSD",1763862783308,0.002,2808.4,2808.3,6.81572143]
["bitfinex","ETHUSD",1763862783616,0.002,2808.4,2808.3,6.85133016]
["bitfinex","ETHUSD",1763862783821,0.002,2808.4,2808.3,6.97233016]
["bitfinex","ETHUSD",1763862784698,0.002,2808.4,2808.3,14.29120328]
["bitfinex","ETHUSD",1763862784899,0.002,2809.0,2808.9,0.405504]
["bitfinex","ETHUSD",1763862785195,0.002,2809.0,2808.9,3.23506704]
["bitfinex","ETHUSD",1763862785400,0.002,2809.0,2808.9,3.27066816]
["bitfinex","ETHUSD",1763862786216,0.002,2809.0,2808.9,4.4514]
["bitfinex","ETHUSD",1763862787133,0.002,2809.0,2808.9,4.001]
["bitfinex","ETHUSD",1763862787334,0.002,2809.0,2808.9,4.2459]
["bitfinex","ETHUSD",1763862787625,0.002,2809.0,2808.9,4.67049]
["bitfinex","ETHUSD",1763862788025,0.002,2809.0,2808.9,8.23060249]
["bitfinex","ETHUSD",1763862788228,0.002,2809.0,2808.9,9.78799913]
["bitfinex","ETHUSD",1763862789251,0.002,2809.0,2808.9,6.10688664]
["bitfinex","ETHUSD",1763862789532,0.002,2809.0,2808.9,9.07949176]
["bitfinex","ETHUSD",1763862789704,0.002,2809.0,2808.9,12.60400313]
["bitfinex","ETHUSD",1763862790749,0.1809,2809.9,2809.5,1.31249664]
["bitfinex","ETHUSD",1763862791054,0.1809,2809.9,2809.6,4.39704966]
["bitfinex","ETHUSD",1763862791256,0.4571,2809.7,2809.6,3.28142752]
["bitfinex","ETHUSD",1763862791543,0.1809,2809.9,2809.6,2.15372858]
["bitfinex","ETHUSD",1763862791905,0.6457,2809.9,2809.6,2.15372858]
["bitfinex","ETHUSD",1763862792105,0.4571,2809.7,2809.6,2.15372858]
["bitfinex","ETHUSD",1763862792831,0.9219,2809.7,2809.6,2.15372858]
["bitfinex","ETHUSD",1763862793035,0.1809,2809.9,2809.6,2.15372858]
["bitfinex","ETHUSD",1763862793236,0.6457,2809.9,2809.6,2.15372858]
["bitfinex","ETHUSD",1763862793466,0.1809,2811.0,2809.9,0.405504]
["bitfinex","ETHUSD",1763862793613,0.4648,2810.9,2810.1,1.31249664]
["bitfinex","ETHUSD",1763862793942,0.4648,2810.9,2809.7,1.29]
["bitfinex","ETHUSD",1763862794151,0.4648,2810.9,2809.8,0.526504]
["bitfinex","ETHUSD",1763862794444,0.1809,2811.0,2810.0,0.405504]
["bitfinex","ETHUSD",1763862794617,0.6419,2811.2,2810.4,0.90699264]
["bitfinex","ETHUSD",1763862794821,0.6419,2811.2,2810.1,0.90699264]
["bitfinex","ETHUSD",1763862794822,0.4648,2811.1,2810.5,0.121]
["bitfinex","ETHUSD",1763862795341,0.1809,2812.9,2812.3,0.2449]
["bitfinex","ETHUSD",1763862795548,0.6457,2812.9,2812.0,0.405504]
["bitfinex","ETHUSD",1763862795712,0.4648,2812.8,2811.9,0.405504]
["bitfinex","ETHUSD",1763862796038,0.1809,2812.9,2812.1,0.405504]
["bitfinex","ETHUSD",1763862796339,0.1809,2813.9,2812.9,0.405504]
["bitfinex","ETHUSD",1763862796340,0.6457,2813.9,2812.9,0.405504]
["bitfinex","ETHUSD",1763862796535,0.6457,2813.9,2812.1,0.90699264]
["bitfinex","ETHUSD",1763862796536,0.4648,2813.8,2813.1,0.405504]
["bitfinex","ETHUSD",1763862796739,0.4648,2813.8,2812.1,0.90699264]
["bitfinex","ETHUSD",1763862796909,0.4648,2813.8,2812.4,0.405504]
["bitfinex","ETHUSD",1763862797248,0.73868744,2813.9,2812.4,0.405504]
["bitfinex","ETHUSD",1763862797249,0.1809,2813.9,2812.4,0.90699264]
["bitfinex","ETHUSD",1763862797540,0.1809,2813.9,2812.4,0.26863893]
["bitfinex","ETHUSD",1763862797541,0.4648,2813.7,2812.4,0.26863893]
["bitfinex","ETHUSD",1763862797743,0.4648,2813.7,2812.6,0.405504]
["bitfinex","ETHUSD",1763862798112,0.1809,2813.9,2812.8,0.405504]
["bitfinex","ETHUSD",1763862798358,0.4648,2814.4,2813.0,0.405504]
["bitfinex","ETHUSD",1763862798554,0.4648,2814.4,2813.0,1.31249664]
["bitfinex","ETHUSD",1763862798724,0.02837329,2814.5,2813.2,0.405504]
["bitfinex","ETHUSD",1763862799044,0.4648,2814.1,2812.8,0.405504]
["bitfinex","ETHUSD",1763862799214,0.02837329,2814.5,2813.0,0.405504]
["bitfinex","ETHUSD",1763862799215,0.4648,2814.4,2813.0,0.405504]
["bitfinex","ETHUSD",1763862799409,0.6457,2814.2,2813.1,0.2449]
["bitfinex","ETHUSD",1763862799613,0.6457,2814.2,2813.2,0.122]
["bitfinex","ETHUSD",1763862799814,0.1809,2814.2,2813.2,0.122]
["bitfinex","ETHUSD",1763862800110,0.1809,2814.9,2812.7,4.46226773]
["bitfinex","ETHUSD",1763862800316,0.1809,2814.9,2813.2,0.1]
["bitfinex","ETHUSD",1763862800317,0.6457,2814.9,2813.2,0.1]
["bitfinex","ETHUSD",1763862800643,0.6457,2814.9,2813.4,0.405504]
["bitfinex","ETHUSD",1763862800843,0.002,2813.7,2813.4,0.405504]
["bitfinex","ETHUSD",1763862801045,0.002,2813.7,2813.3,0.122]
["bitfinex","ETHUSD",1763862801408,0.002,2813.7,2813.4,0.405504]
["bitfinex","ETHUSD",1763862801563,0.002,2813.7,2812.9,1.15189264]
["bitfinex","ETHUSD",1763862801855,0.4571,2813.4,2812.4,0.122]
["bitfinex","ETHUSD",1763862802016,0.002,2813.7,2812.4,0.122]
["bitfinex","ETHUSD",1763862802216,0.4668,2813.7,2812.5,2.341293]
["bitfinex","ETHUSD",1763862802437,0.4668,2813.7,2812.6,0.2808193]
["bitfinex","ETHUSD",1763862802766,0.4668,2813.7,2812.6,0.2449]
["bitfinex","ETHUSD",1763862802923,0.002,2813.7,2812.8,0.405504]
["bitfinex","ETHUSD",1763862803119,0.002,2813.7,2812.9,0.122]
["bitfinex","ETHUSD",1763862803343,0.4668,2813.7,2812.9,0.122]
["bitfinex","ETHUSD",1763862803849,0.002,2813.7,2812.9,0.122]
["bitfinex","ETHUSD",1763862804160,0.002,2813.7,2812.9,0.3669]
["bitfinex","ETHUSD",1763862804848,0.002,2813.7,2813.0,0.650404]
["bitfinex","ETHUSD",1763862805940,0.002,2813.7,2813.1,0.03554797]
["bitfinex","ETHUSD",1763862806140,0.002,2813.7,2813.6,0.2449]
["bitfinex","ETHUSD",1763862806341,0.002,2813.7,2813.6,0.650404]
["bitfinex","ETHUSD",1763862806540,0.002,2813.7,2813.6,0.895304]
["bitfinex","ETHUSD",1763862806742,0.002,2813.7,2813.6,0.122]
["bitfinex","ETHUSD",1763862806988,0.002,2813.7,2813.4,0.122]
["bitfinex","ETHUSD",1763862807187,0.002,2813.7,2813.4,0.15754418]
["bitfinex","ETHUSD",1763862807393,0.002,2813.7,2813.6,0.2449]
["bitfinex","ETHUSD",1763862807739,0.002,2813.7,2813.6,0.895304]
["bitfinex","ETHUSD",1763862807996,0.002,2813.7,2813.6,0.650404]
["bitfinex","ETHUSD",1763862808166,0.002,2813.7,2813.4,0.405504]
["bitfinex","ETHUSD",1763862808476,0.002,2813.7,2813.3,0.122]
["bitfinex","ETHUSD",1763862808904,0.002,2813.7,2813.4,0.03554418]
["bitfinex","ETHUSD",1763862809175,0.002,2813.7,2813.6,0.2449]
["bitfinex","ETHUSD",1763862809763,0.4591,2813.7,2813.3,0.122]
["bitfinex","ETHUSD",1763862809963,0.002,2813.7,2813.6,0.650404]
["bitfinex","ETHUSD",1763862810273,0.002,2813.7,2813.6,1.55739664]
["bitfinex","ETHUSD",1763862810454,0.002,2813.7,2813.6,1.9960806]
["bitfinex","ETHUSD",1763862810657,0.002,2813.7,2813.6,8.13245108]
["bitfinex","ETHUSD",1763862811059,0.002,2813.7,2813.6,8.23245108]
["bitfinex","ETHUSD",1763862811274,0.002,2813.7,2813.6,1.9960806]
["bitfinex","ETHUSD",1763862811475,0.002,2813.7,2813.6,1.7511806]
["bitfinex","ETHUSD",1763862811677,0.002,2813.7,2813.6,1.8731806]
["bitfinex","ETHUSD",1763862812254,0.002,2813.7,2813.6,0.650404]
["bitfinex","ETHUSD",1763862812471,0.002,2813.7,2813.4,0.122]
["bitfinex","ETHUSD",1763862812679,3.60882467,2814.6,2813.4,0.122]
["bitfinex","ETHUSD",1763862812680,0.14999999,2817.2,2813.7,3.758]
["bitfinex","ETHUSD",1763862812875,0.4648,2817.7,2815.5,1.31249664]
["bitfinex","ETHUSD",1763862813052,0.1809,2817.5,2816.5,2.304461]
["bitfinex","ETHUSD",1763862813251,0.4648,2817.8,2816.6,0.123]
["bitfinex","ETHUSD",1763862813584,0.4648,2817.8,2816.7,0.123]
["bitfinex","ETHUSD",1763862813750,0.4648,2817.8,2815.7,0.05]
["bitfinex","ETHUSD",1763862813751,0.4648,2817.8,2816.6,0.405504]
["bitfinex","ETHUSD",1763862813949,0.4648,2817.8,2815.6,3.60882467]
["bitfinex","ETHUSD",1763862813950,0.4648,2817.8,2815.2,0.90699264]
["bitfinex","ETHUSD",1763862814154,0.4148,2817.8,2816.4,0.405504]
["bitfinex","ETHUSD",1763862814393,0.4148,2817.8,2816.6,0.405504]
["bitfinex","ETHUSD",1763862814564,0.1809,2817.9,2816.6,0.405504]
["bitfinex","ETHUSD",1763862814565,0.55701286,2818.1,2816.8,7.2002556]
["bitfinex","ETHUSD",1763862814773,0.55701286,2818.1,2816.5,0.123]
["bitfinex","ETHUSD",1763862814774,0.1809,2817.9,2816.4,0.405504]
["bitfinex","ETHUSD",1763862814973,0.1809,2817.9,2815.8,0.05]
["bitfinex","ETHUSD",1763862814974,0.1809,2816.5,2815.4,0.405504]
["bitfinex","ETHUSD",1763862815155,0.1809,2816.5,2815.6,2.0]
["bitfinex","ETHUSD",1763862815354,0.1809,2816.5,2815.6,0.2124]
["bitfinex","ETHUSD",1763862815592,0.1809,2816.5,2815.2,0.1]
["bitfinex","ETHUSD",1763862815811,0.21650381,2817.9,2815.4,0.124]
["bitfinex","ETHUSD",1763862815812,0.1809,2816.8,2815.4,0.124]
["bitfinex","ETHUSD",1763862816087,0.1809,2816.8,2814.7,0.05]
["bitfinex","ETHUSD",1763862816088,3.60882467,2816.4,2814.7,0.05]
["bitfinex","ETHUSD",1763862816251,0.1809,2816.8,2814.8,0.124]
["bitfinex","ETHUSD",1763862816252,3.60882467,2816.0,2814.8,0.124]
["bitfinex","ETHUSD",1763862816452,3.60882467,2816.3,2814.9,3.546372]
["bitfinex","ETHUSD",1763862816775,3.60882467,2816.1,2815.0,0.40256117]
["bitfinex","ETHUSD",1763862817083,0.4856,2816.0,2814.8,0.124]
["bitfinex","ETHUSD",1763862817485,0.1913,2815.9,2814.8,0.124]
["bitfinex","ETHUSD",1763862817689,3.60882467,2815.7,2814.8,0.124]
["bitfinex","ETHUSD",1763862817890,0.4856,2816.5,2814.9,2.282641]
["bitfinex","ETHUSD",1763862818096,0.4856,2816.5,2815.1,0.405504]
["bitfinex","ETHUSD",1763862818263,0.4856,2816.5,2815.3,1.31249664]
["bitfinex","ETHUSD",1763862818453,0.1913,2817.2,2815.6,2.343252]
["bitfinex","ETHUSD",1763862818454,0.4856,2816.9,2815.6,2.343252]
["bitfinex","ETHUSD",1763862818656,0.4856,2816.9,2815.7,0.505504]
["bitfinex","ETHUSD",1763862819153,0.4856,2816.9,2815.6,0.90699264]
["bitfinex","ETHUSD",1763862819154,3.60882467,2816.3,2815.4,0.03551893]
["bitfinex","ETHUSD",1763862819391,3.60882467,2816.3,2815.5,0.530504]
["bitfinex","ETHUSD",1763862819604,0.4856,2816.2,2815.5,0.405504]
["bitfinex","ETHUSD",1763862819907,0.4856,2816.2,2814.9,0.03552524]
["bitfinex","ETHUSD",1763862819908,0.1913,2815.6,2814.9,0.03552524]
["bitfinex","ETHUSD",1763862820089,0.1913,2815.6,2814.9,30.0]
["bitfinex","ETHUSD",1763862820314,0.1913,2815.6,2814.8,0.125]
["bitfinex","ETHUSD",1763862820520,0.1913,2815.6,2814.4,0.05]
["bitfinex","ETHUSD",1763862820521,0.688,2815.6,2814.6,30.0]
["bitfinex","ETHUSD",1763862820722,0.688,2815.6,2814.4,0.05]
["bitfinex","ETHUSD",1763862821031,0.1904,2815.9,2814.6,13.601506]
["bitfinex","ETHUSD",1763862821190,3.78972467,2816.8,2815.5,0.405504]
["bitfinex","ETHUSD",1763862821397,0.4967,2816.6,2815.7,1.31249664]
["bitfinex","ETHUSD",1763862821591,0.4967,2816.6,2815.7,0.405504]
["bitfinex","ETHUSD",1763862821837,0.1904,2816.9,2816.1,0.405504]
["bitfinex","ETHUSD",1763862822131,0.1904,2816.9,2816.2,0.125]
["bitfinex","ETHUSD",1763862822333,0.6871,2816.9,2816.2,0.125]
["bitfinex","ETHUSD",1763862822491,0.1904,2817.6,2816.2,0.125]
["bitfinex","ETHUSD",1763862822695,0.03560381,2818.8,2816.2,0.125]
["bitfinex","ETHUSD",1763862822696,0.1904,2818.3,2816.8,1.00699264]
["bitfinex","ETHUSD",1763862822925,0.4967,2818.5,2817.5,3.053678]
["bitfinex","ETHUSD",1763862823090,0.1904,2818.6,2817.6,0.125]
["bitfinex","ETHUSD",1763862823293,0.1904,2818.6,2817.8,1.00699264]
["bitfinex","ETHUSD",1763862823494,0.1904,2818.9,2818.3,0.05]
["bitfinex","ETHUSD",1763862823827,0.1904,2818.9,2818.2,0.125]
["bitfinex","ETHUSD",1763862824028,0.6871,2818.9,2818.2,0.125]
["bitfinex","ETHUSD",1763862824397,0.6871,2818.9,2817.8,0.05]
["bitfinex","ETHUSD",1763862824398,0.1904,2818.9,2817.8,0.05]
["bitfinex","ETHUSD",1763862824599,0.1904,2818.9,2817.5,0.05]
["bitfinex","ETHUSD",1763862824600,0.9967,2818.4,2817.5,0.05]
["bitfinex","ETHUSD",1763862824915,1.45725247,2818.4,2817.0,0.1]
["bitfinex","ETHUSD",1763862825115,0.4967,2818.3,2817.0,5.794602]
["bitfinex","ETHUSD",1763862825294,0.96055247,2818.4,2817.4,0.90699264]
["bitfinex","ETHUSD",1763862825295,0.5,2818.4,2817.4,0.90699264]
["bitfinex","ETHUSD",1763862825500,0.5,2818.4,2818.0,0.405504]
["bitfinex","ETHUSD",1763862825700,0.5,2818.4,2818.0,0.530504]
["bitfinex","ETHUSD",1763862826143,0.5,2818.4,2817.6,0.05]
["bitfinex","ETHUSD",1763862826354,0.5,2818.4,2818.2,0.405504]
["bitfinex","ETHUSD",1763862826812,0.5,2818.4,2818.3,0.530504]
["bitfinex","ETHUSD",1763862827540,0.5,2818.4,2818.3,0.125]
["bitfinex","ETHUSD",1763862827724,0.5,2818.4,2817.2,3.5495001]
["bitfinex","ETHUSD",1763862827725,0.9967,2818.4,2817.6,0.405504]
["bitfinex","ETHUSD",1763862827923,0.5,2818.4,2817.6,0.405504]
["bitfinex","ETHUSD",1763862828123,0.5,2818.4,2817.8,0.505504]
["bitfinex","ETHUSD",1763862828956,0.5,2818.4,2818.0,17.414676]
["bitfinex","ETHUSD",1763862829115,126.00606946,2819.0,2818.1,0.90699264]
["bitfinex","ETHUSD",1763862829315,126.00606946,2819.0,2818.0,0.405504]
["bitfinex","ETHUSD",1763862829316,0.6871,2818.9,2818.0,0.405504]
["bitfinex","ETHUSD",1763862829715,0.4967,2818.8,2818.0,0.405504]
["bitfinex","ETHUSD",1763862829918,0.1904,2818.9,2816.8,3.60882467]
["bitfinex","ETHUSD",1763862830125,0.4967,2818.8,2817.6,2.557357]
["bitfinex","ETHUSD",1763862830411,2.61163258,2818.8,2817.8,0.505504]
["bitfinex","ETHUSD",1763862830637,2.61163258,2818.8,2818.0,0.405504]
["bitfinex","ETHUSD",1763862830948,0.4967,2818.7,2818.0,0.03548616]
["bitfinex","ETHUSD",1763862831247,0.4967,2818.7,2818.0,0.13548616]
["bitfinex","ETHUSD",1763862831455,0.1904,2818.9,2818.0,0.13548616]
["bitfinex","ETHUSD",1763862831658,0.4967,2818.8,2818.0,0.1]
["bitfinex","ETHUSD",1763862832174,0.1904,2818.9,2817.9,0.03548741]
["bitfinex","ETHUSD",1763862832324,0.4967,2818.8,2817.9,0.125]
["bitfinex","ETHUSD",1763862832526,0.4967,2818.8,2818.0,0.405504]
["bitfinex","ETHUSD",1763862832750,0.1904,2818.9,2818.3,0.405504]
["bitfinex","ETHUSD",1763862833054,0.1904,2818.9,2818.2,0.125]
["bitfinex","ETHUSD",1763862833257,0.6871,2818.9,2818.3,0.405504]
["bitfinex","ETHUSD",1763862833439,0.6871,2818.9,2818.0,0.125]
["bitfinex","ETHUSD",1763862833633,0.4967,2818.8,2818.0,0.125]
["bitfinex","ETHUSD",1763862833826,0.4967,2818.8,2817.8,0.125]
["bitfinex","ETHUSD",1763862834022,0.4967,2818.8,2817.9,0.77290324]
["bitfinex","ETHUSD",1763862834229,0.4967,2818.8,2817.9,0.405504]
["bitfinex","ETHUSD",1763862834624,0.4967,2818.8,2817.8,0.125]
["bitfinex","ETHUSD",1763862834625,0.4967,2818.8,2817.6,0.405504]
["bitfinex","ETHUSD",1763862834825,0.4967,2818.8,2817.9,0.405504]
["bitfinex","ETHUSD",1763862835030,0.4967,2818.8,2817.6,0.125]
["bitfinex","ETHUSD",1763862835261,0.4967,2818.8,2817.7,0.405504]
["bitfinex","ETHUSD",1763862835829,0.1904,2817.8,2817.6,0.125]
["bitfinex","ETHUSD",1763862836035,0.1904,2817.8,2816.5,0.05]
["bitfinex","ETHUSD",1763862836036,0.1904,2817.8,2816.9,0.03550001]
["bitfinex","ETHUSD",1763862836276,0.6871,2817.8,2816.8,4.094072]
["bitfinex","ETHUSD",1763862836562,0.6871,2817.8,2817.7,0.001]
["bitfinex","ETHUSD",1763862836945,0.1904,2818.0,2817.7,0.001]
["bitfinex","ETHUSD",1763862837557,0.4967,2817.9,2817.7,0.001]
["bitfinex","ETHUSD",1763862838181,0.4967,2817.9,2817.4,0.001]
["bitfinex","ETHUSD",1763862838332,0.4967,2817.9,2816.1,0.0355101]
["bitfinex","ETHUSD",1763862838533,0.4967,2817.9,2816.0,0.16051136]
["bitfinex","ETHUSD",1763862838534,0.45174776,2817.8,2816.0,0.16051136]
["bitfinex","ETHUSD",1763862838962,3.70537756,2817.6,2816.0,0.125]
["bitfinex","ETHUSD",1763862839163,3.70537756,2817.6,2815.4,0.03551893]
["bitfinex","ETHUSD",1763862839164,0.125,2817.5,2815.4,0.03551893]
["bitfinex","ETHUSD",1763862839365,0.1904,2816.1,2815.1,0.03552271]
["bitfinex","ETHUSD",1763862839677,0.1904,2816.1,2815.2,5.930673]
["bitfinex","ETHUSD",1763862839883,0.1904,2816.1,2815.1,0.13552271]
["bitfinex","ETHUSD",1763862839884,0.6871,2816.1,2815.3,0.60661957]
["bitfinex","ETHUSD",1763862840062,0.6871,2816.1,2814.9,0.125]
["bitfinex","ETHUSD",1763862840263,0.4967,2816.0,2815.0,2.07435097]
["bitfinex","ETHUSD",1763862840587,0.4967,2816.0,2815.3,2.660322]
["bitfinex","ETHUSD",1763862840893,0.4967,2816.0,2815.0,0.03552397]
["bitfinex","ETHUSD",1763862841041,0.4967,2816.0,2815.4,0.03551893]
["bitfinex","ETHUSD",1763862841237,0.4967,2816.0,2814.9,1.03199264]
["bitfinex","ETHUSD",1763862841443,0.4967,2816.0,2815.1,0.1]
["bitfinex","ETHUSD",1763862842058,0.4967,2816.0,2814.9,0.125]
["bitfinex","ETHUSD",1763862842257,0.4967,2816.0,2815.0,0.03552397]
["bitfinex","ETHUSD",1763862842764,0.4967,2816.0,2814.6,0.03552902]
["bitfinex","ETHUSD",1763862843248,0.4967,2816.0,2814.4,0.16053155]
["bitfinex","ETHUSD",1763862843753,4.20207756,2816.0,2814.4,0.16053155]
["bitfinex","ETHUSD",1763862844069,4.20207756,2816.0,2814.0,0.0355366]
["bitfinex","ETHUSD",1763862844070,0.1904,2814.5,2814.0,0.0355366]
["bitfinex","ETHUSD",1763862844265,0.1904,2814.5,2813.7,3.55394445]
["bitfinex","ETHUSD",1763862844266,0.1904,2814.6,2813.8,0.16053912]
["bitfinex","ETHUSD",1763862844467,0.1904,2815.0,2813.9,2.3328]
["bitfinex","ETHUSD",1763862844667,0.125,2815.6,2814.2,0.1]
["bitfinex","ETHUSD",1763862844999,0.125,2815.6,2814.0,5.055691]
["bitfinex","ETHUSD",1763862845000,0.4967,2815.5,2814.7,0.405504]
["bitfinex","ETHUSD",1763862845176,0.4967,2815.5,2814.2,0.03553407]
["bitfinex","ETHUSD",1763862845493,0.4967,2815.5,2814.3,0.03553281]
["bitfinex","ETHUSD",1763862845659,0.125,2815.4,2813.9,0.125]
["bitfinex","ETHUSD",1763862845841,0.4967,2815.3,2813.9,0.16053786]
["bitfinex","ETHUSD",1763862846048,0.4967,2815.3,2814.0,0.0355366]
["bitfinex","ETHUSD",1763862846775,0.4967,2815.3,2813.9,0.125]
["bitfinex","ETHUSD",1763862846776,0.124,2815.2,2813.9,0.125]
["bitfinex","ETHUSD",1763862846968,0.4885,2815.1,2813.9,0.16053786]
["bitfinex","ETHUSD",1763862847144,3.70537756,2815.4,2813.9,0.16053786]
["bitfinex","ETHUSD",1763862847145,0.124,2815.0,2814.0,0.0375366]
["bitfinex","ETHUSD",1763862847341,0.124,2815.6,2814.5,0.505504]
["bitfinex","ETHUSD",1763862847541,0.124,2815.6,2814.5,0.405504]
["bitfinex","ETHUSD",1763862847778,4.19387756,2815.5,2814.2,0.03553407]
["bitfinex","ETHUSD",1763862847979,4.19387756,2815.5,2814.1,0.1]
["bitfinex","ETHUSD",1763862847980,0.43178776,2815.4,2813.9,0.125]
["bitfinex","ETHUSD",1763862848156,0.92028776,2815.4,2813.9,0.125]
["bitfinex","ETHUSD",1763862848545,3.70537756,2815.1,2813.3,0.002]
["bitfinex","ETHUSD",1763862848745,0.124,2815.0,2813.4,2.088829]
["bitfinex","ETHUSD",1763862849057,0.6125,2815.0,2813.4,0.405504]
["bitfinex","ETHUSD",1763862849382,0.6125,2815.0,2813.0,0.15954923]
["bitfinex","ETHUSD",1763862849383,0.63068776,2814.9,2813.0,0.15954923]
["bitfinex","ETHUSD",1763862849551,1.11918776,2814.9,2813.0,0.15954923]
["bitfinex","ETHUSD",1763862849878,3.70537756,2814.7,2813.0,0.124]
["bitfinex","ETHUSD",1763862850079,3.70537756,2814.7,2813.0,0.15954923]
["bitfinex","ETHUSD",1763862850282,0.4885,2814.6,2813.0,0.15954923]
["bitfinex","ETHUSD",1763862850489,0.55752961,2814.3,2813.0,0.15954923]
["bitfinex","ETHUSD",1763862850785,0.124,2814.2,2813.0,0.15954923]
["bitfinex","ETHUSD",1763862851079,0.6125,2814.2,2813.0,0.124]
["bitfinex","ETHUSD",1763862851466,0.4885,2814.1,2812.7,2.797865]
["bitfinex","ETHUSD",1763862851670,0.4885,2814.1,2812.6,4.49786551]
["bitfinex","ETHUSD",1763862851871,0.55752961,2814.3,2812.9,0.405504]
["bitfinex","ETHUSD",1763862852071,0.4885,2814.7,2813.3,0.405504]
["bitfinex","ETHUSD",1763862852271,0.4885,2814.7,2813.4,0.03554418]
["bitfinex","ETHUSD",1763862852782,0.4885,2814.7,2813.3,0.405504]
["bitfinex","ETHUSD",1763862853084,0.75645694,2814.9,2813.5,0.405504]
["bitfinex","ETHUSD",1763862853281,0.75645694,2814.9,2813.6,1.27704186]
["bitfinex","ETHUSD",1763862853282,0.4885,2814.8,2813.6,1.27704186]
["bitfinex","ETHUSD",1763862853482,0.4885,2815.7,2814.7,0.405504]
["bitfinex","ETHUSD",1763862853684,0.4885,2815.7,2814.1,0.90699264]
["bitfinex","ETHUSD",1763862853991,0.4885,2815.7,2814.3,0.405504]
["bitfinex","ETHUSD",1763862853992,0.124,2815.6,2814.3,0.405504]
["bitfinex","ETHUSD",1763862854486,0.4885,2815.5,2813.9,0.124]
["bitfinex","ETHUSD",1763862854686,0.4885,2815.5,2814.0,0.4410406]
["bitfinex","ETHUSD",1763862854873,0.124,2815.4,2814.2,0.405504]
["bitfinex","ETHUSD",1763862855053,0.124,2815.4,2814.4,0.405504]
["bitfinex","ETHUSD",1763862855253,0.4885,2815.3,2814.5,0.03553028]
["bitfinex","ETHUSD",1763862855492,0.4885,2815.3,2814.5,0.4901284]
["bitfinex","ETHUSD",1763862855792,0.4885,2815.3,2814.0,0.405504]
["bitfinex","ETHUSD",1763862856290,0.4885,2815.3,2813.6,0.27004922]
["bitfinex","ETHUSD",1763862856498,0.4885,2815.3,2813.9,0.405504]
["bitfinex","ETHUSD",1763862856701,0.4885,2815.3,2814.1,0.405504]
["bitfinex","ETHUSD",1763862856900,0.4885,2815.3,2814.3,0.405504]
["bitfinex","ETHUSD",1763862857267,0.4885,2815.3,2814.0,0.124]
["bitfinex","ETHUSD",1763862857268,0.4885,2815.3,2814.2,0.405504]
["bitfinex","ETHUSD",1763862857469,0.4885,2815.3,2814.2,1.31249664]
["bitfinex","ETHUSD",1763862857793,0.4885,2815.3,2814.4,0.405504]
["bitfinex","ETHUSD",1763862858493,0.1989,2814.5,2814.3,0.48660008]
["bitfinex","ETHUSD",1763862858694,0.1989,2814.5,2813.9,0.124]
["bitfinex","ETHUSD",1763862858995,0.1989,2814.8,2814.1,0.405504]
["bitfinex","ETHUSD",1763862859160,0.1904,2816.0,2814.1,3.95903288]
["bitfinex","ETHUSD",1763862859361,0.6125,2815.9,2814.3,0.405504]
["bitfinex","ETHUSD",1763862859558,0.6125,2815.9,2813.9,0.124]
["bitfinex","ETHUSD",1763862859559,4.31787756,2815.9,2813.9,0.124]
["bitfinex","ETHUSD",1763862859758,2.20143493,2815.8,2813.9,0.124]
["bitfinex","ETHUSD",1763862860172,0.4885,2815.7,2813.7,0.03554039]
["bitfinex","ETHUSD",1763862860404,0.124,2815.6,2814.0,0.405504]
["bitfinex","ETHUSD",1763862860565,0.124,2815.6,2814.1,0.03553533]
["bitfinex","ETHUSD",1763862860764,0.4885,2815.5,2814.1,0.03553533]
["bitfinex","ETHUSD",1763862861313,0.4885,2815.5,2813.7,3.68013916]
["bitfinex","ETHUSD",1763862861314,0.15960381,2815.4,2813.7,0.124]
["bitfinex","ETHUSD",1763862861517,0.1989,2814.2,2813.7,0.124]
["bitfinex","ETHUSD",1763862861700,0.1989,2814.2,2813.3,4.4991655]
["bitfinex","ETHUSD",1763862861906,0.1989,2814.2,2813.4,0.44991655]
["bitfinex","ETHUSD",1763862862226,0.1989,2814.2,2813.5,0.405504]
["bitfinex","ETHUSD",1763862862672,0.1989,2814.2,2813.6,0.03554165]
["bitfinex","ETHUSD",1763862862872,0.1989,2814.2,2813.5,0.405504]
["bitfinex","ETHUSD",1763862863177,0.1989,2814.2,2813.5,1.31249664]
["bitfinex","ETHUSD",1763862863378,0.1989,2814.2,2813.6,0.90699264]
["bitfinex","ETHUSD",1763862863607,0.1989,2814.2,2813.7,0.48667734]
["bitfinex","ETHUSD",1763862863929,0.1989,2814.2,2813.5,0.405504]
["bitfinex","ETHUSD",1763862864081,0.1989,2814.2,2813.8,0.03553912]
["bitfinex","ETHUSD",1763862864409,0.6874,2814.2,2813.4,0.405504]
["bitfinex","ETHUSD",1763862864917,0.6874,2814.2,2813.0,0.408604]
["bitfinex","ETHUSD",1763862864918,0.1989,2814.2,2813.0,0.408604]
["bitfinex","ETHUSD",1763862865116,0.6874,2814.2,2813.4,0.405504]
["bitfinex","ETHUSD",1763862865413,0.4885,2814.6,2813.5,0.03554291]
["bitfinex","ETHUSD",1763862866321,0.4885,2814.6,2813.6,0.90699264]
["bitfinex","ETHUSD",1763862866480,0.6524,2813.7,2812.7,0.0031]
["bitfinex","ETHUSD",1763862866678,0.4535,2813.6,2812.8,0.03555176]
["bitfinex","ETHUSD",1763862867034,0.4535,2813.6,2813.0,0.03654923]
["bitfinex","ETHUSD",1763862867379,0.1989,2814.1,2813.1,0.405504]
["bitfinex","ETHUSD",1763862867605,0.1989,2814.1,2813.3,0.405504]
["bitfinex","ETHUSD",1763862867979,0.1989,2814.1,2813.2,0.405504]
["bitfinex","ETHUSD",1763862869216,0.1989,2814.1,2813.2,3.96014124]
["bitfinex","ETHUSD",1763862869783,0.1989,2814.1,2813.3,0.49911339]
["bitfinex","ETHUSD",1763862870610,0.4885,2814.0,2813.3,0.49911339]
["bitfinex","ETHUSD",1763862870796,0.4885,2814.0,2813.1,0.405504]
["bitfinex","ETHUSD",1763862871002,0.4885,2814.0,2813.1,1.31249664]
["bitfinex","ETHUSD",1763862871201,0.4885,2814.0,2813.0,0.001]
["bitfinex","ETHUSD",1763862872319,0.4535,2813.1,2813.0,0.001]
["bitfinex","ETHUSD",1763862872685,0.942,2813.1,2813.0,0.001]
["bitfinex","ETHUSD",1763862873315,0.4885,2813.6,2813.0,0.001]
["bitfinex","ETHUSD",1763862873618,0.4535,2813.1,2813.0,0.001]
["bitfinex","ETHUSD",1763862874102,0.942,2813.1,2813.0,0.001]
["bitfinex","ETHUSD",1763862875708,0.4885,2813.5,2813.0,0.001]
["bitfinex","ETHUSD",1763862877731,0.5,2813.1,2813.0,0.001]
["bitfinex","ETHUSD",1763862878226,0.9722,2813.1,2813.0,0.001]
["bitfinex","ETHUSD",1763862880106,0.1989,2814.1,2813.0,0.001]
["bitfinex","ETHUSD",1763862880107,0.4598,2813.4,2813.0,0.001]
["bitfinex","ETHUSD",1763862880305,0.4621,2813.1,2813.0,0.001]
["bitfinex","ETHUSD",1763862880722,0.9219,2813.1,2813.0,0.001]
["bitfinex","ETHUSD",1763862882530,5.5342702,2813.1,2812.7,0.001]
["bitfinex","ETHUSD",1763862882707,0.649,2812.8,2812.7,0.001]
["bitfinex","ETHUSD",1763862882910,1.45306926,2812.8,2812.7,0.001]
["bitfinex","ETHUSD",1763862883729,5.91523823,2812.8,2812.7,0.001]
["bitfinex","ETHUSD",1763862884074,3.83319264,2812.7,2810.2,0.03558465]
["bitfinex","ETHUSD",1763862884285,3.83319264,2812.7,2810.1,2.964644]
["bitfinex","ETHUSD",1763862884286,3.70537756,2812.3,2810.1,2.964644]
["bitfinex","ETHUSD",1763862884436,1.4015304,2812.2,2810.2,0.2966744]
["bitfinex","ETHUSD",1763862884640,1.8613304,2812.2,2810.1,2.264625]
["bitfinex","ETHUSD",1763862884834,0.4598,2812.1,2810.1,2.264625]
["bitfinex","ETHUSD",1763862885080,0.90699264,2811.8,2810.0,0.0021]
["bitfinex","ETHUSD",1763862885289,0.124,2811.7,2810.0,0.0021]
["bitfinex","ETHUSD",1763862885462,0.7707,2811.7,2810.0,0.0021]
["bitfinex","ETHUSD",1763862885662,0.7707,2811.7,2810.1,0.35609315]
["bitfinex","ETHUSD",1763862885856,0.4598,2811.6,2810.1,0.35609315]
["bitfinex","ETHUSD",1763862886081,0.4598,2811.6,2810.2,0.03558465]
["bitfinex","ETHUSD",1763862886384,0.1869,2811.7,2810.3,0.0021]
["bitfinex","ETHUSD",1763862886549,0.4598,2811.6,2810.3,0.0021]
["bitfinex","ETHUSD",1763862887195,0.1869,2811.7,2810.5,1.31249664]
["bitfinex","ETHUSD",1763862887398,0.1869,2811.7,2810.7,0.90699264]
["bitfinex","ETHUSD",1763862887690,0.1869,2811.7,2810.7,4.87023152]
["bitfinex","ETHUSD",1763862887905,0.1869,2811.7,2810.8,0.48723315]
["bitfinex","ETHUSD",1763862888258,0.1869,2811.7,2810.8,0.90699264]
["bitfinex","ETHUSD",1763862888488,0.6467,2812.8,2811.6,0.0021]
["bitfinex","ETHUSD",1763862888800,0.1869,2812.8,2811.8,2.208957]
["bitfinex","ETHUSD",1763862888997,0.1869,2812.8,2811.9,0.03556314]
["bitfinex","ETHUSD",1763862888998,0.6467,2812.8,2811.9,0.03556314]
["bitfinex","ETHUSD",1763862889186,0.6467,2812.8,2810.9,0.0021]
["bitfinex","ETHUSD",1763862889187,0.03560381,2812.7,2810.9,0.0021]
["bitfinex","ETHUSD",1763862889384,0.03560381,2812.7,2811.0,0.529504]
["bitfinex","ETHUSD",1763862889385,0.4598,2812.7,2811.0,0.529504]
["bitfinex","ETHUSD",1763862890108,0.4598,2812.7,2811.0,1.03309264]
["bitfinex","ETHUSD",1763862890405,0.90699264,2812.6,2811.0,0.124]
["bitfinex","ETHUSD",1763862890893,0.4598,2812.5,2810.6,0.03767959]
["bitfinex","ETHUSD",1763862891085,0.4598,2812.5,2810.7,2.252894]
["bitfinex","ETHUSD",1763862891086,0.124,2812.4,2810.7,2.252894]
["bitfinex","ETHUSD",1763862891287,0.124,2812.4,2810.9,0.90699264]
["bitfinex","ETHUSD",1763862891594,0.4598,2812.3,2811.2,0.405504]
["bitfinex","ETHUSD",1763862891794,0.4598,2812.3,2811.2,0.124]
["bitfinex","ETHUSD",1763862891994,0.4598,2812.3,2811.2,3.6811795]
["bitfinex","ETHUSD",1763862892198,0.4598,2812.3,2811.2,0.124]
["bitfinex","ETHUSD",1763862892396,0.4598,2812.3,2811.2,1.03309264]
["bitfinex","ETHUSD",1763862892599,0.4598,2812.3,2811.3,0.45903684]
["bitfinex","ETHUSD",1763862892766,0.4598,2812.3,2810.9,0.124]
["bitfinex","ETHUSD",1763862892964,0.4598,2812.3,2811.0,0.03557452]
["bitfinex","ETHUSD",1763862893281,0.4598,2812.3,2811.0,0.03767452]
["bitfinex","ETHUSD",1763862893664,0.4598,2812.3,2811.2,4.86969641]
["bitfinex","ETHUSD",1763862893886,0.5838,2812.3,2811.3,0.03557073]
["bitfinex","ETHUSD",1763862894090,0.5838,2812.3,2811.4,0.49052671]
["bitfinex","ETHUSD",1763862894397,0.4598,2812.2,2811.4,0.49052671]
["bitfinex","ETHUSD",1763862894568,0.4598,2812.2,2811.5,0.0355682]
["bitfinex","ETHUSD",1763862894897,0.5838,2812.5,2811.5,0.0355682]
["bitfinex","ETHUSD",1763862895314,0.4598,2812.4,2811.5,0.0355682]
["bitfinex","ETHUSD",1763862895515,0.4598,2812.4,2811.3,0.03557073]
["bitfinex","ETHUSD",1763862895818,0.4598,2812.4,2811.0,0.405504]
["bitfinex","ETHUSD",1763862896121,0.4598,2812.4,2811.1,0.03557326]
["bitfinex","ETHUSD",1763862896415,0.4598,2812.4,2811.0,0.405504]
["bitfinex","ETHUSD",1763862896918,0.4598,2812.4,2811.1,2.45767326]
["bitfinex","ETHUSD",1763862897122,0.4598,2812.4,2811.3,0.405504]
["bitfinex","ETHUSD",1763862897286,0.4598,2812.4,2811.4,0.03556946]
["bitfinex","ETHUSD",1763862897616,0.4598,2812.4,2811.5,0.0355682]
["bitfinex","ETHUSD",1763862898613,0.4598,2812.4,2811.4,0.03556946]
["bitfinex","ETHUSD",1763862898794,0.4598,2812.4,2811.4,0.9425621]
["bitfinex","ETHUSD",1763862899015,0.4598,2812.4,2811.5,0.49071615]
["bitfinex","ETHUSD",1763862899199,0.4598,2812.4,2811.6,0.03556693]
["bitfinex","ETHUSD",1763862899430,0.1869,2812.8,2811.6,0.03556693]
["bitfinex","ETHUSD",1763862899431,0.1869,2812.8,2811.7,2.013432]
["bitfinex","ETHUSD",1763862899721,0.6467,2812.8,2811.7,0.405504]
["bitfinex","ETHUSD",1763862899891,0.6467,2812.8,2811.6,0.407604]
["bitfinex","ETHUSD",1763862900098,0.4598,2812.7,2811.7,0.53620905]
["bitfinex","ETHUSD",1763862900299,0.4598,2812.7,2811.8,0.0355644]
["bitfinex","ETHUSD",1763862900620,0.1869,2812.8,2811.8,0.0355644]
["bitfinex","ETHUSD",1763862900788,0.1869,2812.8,2811.8,0.0376644]
["bitfinex","ETHUSD",1763862901136,0.4598,2812.7,2811.7,0.53620905]
["bitfinex","ETHUSD",1763862901315,0.4598,2812.7,2811.5,0.49071615]
["bitfinex","ETHUSD",1763862901540,0.4598,2812.7,2811.2,0.90699264]
["bitfinex","ETHUSD",1763862901541,0.4598,2812.7,2811.6,0.03556693]
["bitfinex","ETHUSD",1763862901682,0.4598,2812.7,2811.2,0.0021]
["bitfinex","ETHUSD",1763862901683,0.4598,2812.7,2811.3,2.441504]
["bitfinex","ETHUSD",1763862901882,0.4598,2812.7,2811.4,0.03556946]
["bitfinex","ETHUSD",1763862902419,0.4598,2812.7,2811.1,0.123]
["bitfinex","ETHUSD",1763862903834,4.54230115,2812.6,2811.1,0.49951627]
["bitfinex","ETHUSD",1763862903999,4.54230115,2812.6,2810.8,0.001]
["bitfinex","ETHUSD",1763862904000,0.1869,2811.2,2810.8,0.001]
["bitfinex","ETHUSD",1763862904531,0.1869,2811.9,2811.1,0.0021]
["bitfinex","ETHUSD",1763862904701,0.1869,2811.9,2811.1,0.2488046]
["bitfinex","ETHUSD",1763862905031,0.4598,2811.8,2810.8,0.001]
["bitfinex","ETHUSD",1763862905433,0.1869,2810.9,2810.8,0.001]
["bitfinex","ETHUSD",1763862905634,0.4598,2811.8,2810.8,0.001]
["bitfinex","ETHUSD",1763862905798,0.4598,2811.7,2810.8,0.001]
["bitfinex","ETHUSD",1763862906333,0.1869,2811.9,2810.8,0.0031]
["bitfinex","ETHUSD",1763862906519,0.6815,2811.9,2811.2,0.90699264]
["bitfinex","ETHUSD",1763862906720,0.6815,2811.9,2810.8,0.0031]
["bitfinex","ETHUSD",1763862906721,0.6815,2811.9,2810.8,0.001]
["bitfinex","ETHUSD",1763862906902,0.4946,2811.8,2810.8,0.001]
["bitfinex","ETHUSD",1763862908160,0.1914,2810.9,2810.8,0.001]
["bitfinex","ETHUSD",1763862908305,0.123,2811.6,2810.8,0.001]
["bitfinex","ETHUSD",1763862908852,0.1869,2811.9,2810.8,0.001]
["bitfinex","ETHUSD",1763862908853,0.4946,2811.8,2810.8,0.03657705]
["bitfinex","ETHUSD",1763862909009,0.123,2811.7,2810.8,0.03657705]
["bitfinex","ETHUSD",1763862909325,0.4946,2811.8,2810.8,0.03657705]
["bitfinex","ETHUSD",1763862909527,0.6176,2811.8,2810.8,0.001]
["bitfinex","ETHUSD",1763862909718,0.6569,2810.9,2810.8,0.001]
["bitfinex","ETHUSD",1763862909916,0.4946,2811.8,2810.8,0.001]
["bitfinex","ETHUSD",1763862910121,0.4946,2811.8,2810.8,0.0031]
["bitfinex","ETHUSD",1763862910343,0.1869,2811.9,2811.0,1.31249664]
["bitfinex","ETHUSD",1763862910541,0.002,2812.7,2811.2,0.405504]
["bitfinex","ETHUSD",1763862910742,0.4946,2812.6,2811.8,0.0021]
["bitfinex","ETHUSD",1763862910941,0.4946,2812.6,2811.1,0.62008771]
["bitfinex","ETHUSD",1763862910942,0.03560381,2812.5,2811.1,0.49498771]
["bitfinex","ETHUSD",1763862911241,1.40159264,2812.6,2811.2,0.03557199]
["bitfinex","ETHUSD",1763862911457,0.4946,2812.5,2810.9,0.0021]
["bitfinex","ETHUSD",1763862911838,0.4946,2812.5,2810.9,0.03767579]
["bitfinex","ETHUSD",1763862912043,0.4946,2812.5,2810.8,0.406504]
["bitfinex","ETHUSD",1763862912044,1.00722973,2812.5,2811.0,0.44317852]
["bitfinex","ETHUSD",1763862912215,0.123,2812.4,2811.2,0.405504]
["bitfinex","ETHUSD",1763862912540,0.4966,2812.7,2811.6,1.31249664]
["bitfinex","ETHUSD",1763862912739,0.002,2812.7,2811.8,0.405504]
["bitfinex","ETHUSD",1763862913241,0.002,2812.7,2811.8,0.407604]
["bitfinex","ETHUSD",1763862913461,0.002,2812.7,2812.0,1.31249664]
["bitfinex","ETHUSD",1763862913745,0.002,2812.7,2812.6,0.0021]
["bitfinex","ETHUSD",1763862914131,0.002,2812.7,2812.6,0.0042]
["bitfinex","ETHUSD",1763862914330,0.002,2812.7,2812.6,5.81127464]
["bitfinex","ETHUSD",1763862914641,0.002,2812.7,2812.6,2.34849384]
["bitfinex","ETHUSD",1763862914811,0.002,2812.7,2812.6,1.43969664]
["bitfinex","ETHUSD",1763862915209,0.002,2812.7,2812.6,1.25401664]
["bitfinex","ETHUSD",1763862916019,0.002,2812.7,2812.6,4.80944578]
["bitfinex","ETHUSD",1763862916623,0.002,2812.7,2812.6,8.03594778]
["bitfinex","ETHUSD",1763862916840,0.002,2812.7,2812.6,8.13594778]
["bitfinex","ETHUSD",1763862917139,0.002,2812.7,2812.6,1.13101664]
["bitfinex","ETHUSD",1763862917446,0.002,2812.7,2812.6,0.90699264]
["bitfinex","ETHUSD",1763862917849,0.002,2812.7,2812.2,0.123]
["bitfinex","ETHUSD",1763862918014,0.002,2812.7,2812.3,1.31249664]
["bitfinex","ETHUSD",1763862918344,0.002,2812.7,2812.3,0.405504]
["bitfinex","ETHUSD",1763862918544,0.002,2812.7,2811.9,3.5997047]
["bitfinex","ETHUSD",1763862918743,0.002,2812.7,2812.0,0.35997047]
["bitfinex","ETHUSD",1763862918946,0.4966,2812.7,2811.9,0.123]
["bitfinex","ETHUSD",1763862919147,0.002,2812.7,2811.9,0.123]
["bitfinex","ETHUSD",1763862920042,0.4966,2812.7,2811.9,0.405504]
["bitfinex","ETHUSD",1763862920766,0.4966,2812.7,2811.8,0.123]
["bitfinex","ETHUSD",1763862920963,0.4966,2812.7,2811.8,1.02999264]
["bitfinex","ETHUSD",1763862921136,0.3966,2812.7,2811.9,0.55455246]
["bitfinex","ETHUSD",1763862921337,0.3966,2812.7,2811.9,0.0959]
["bitfinex","ETHUSD",1763862921633,0.3966,2812.7,2811.8,0.123]
["bitfinex","ETHUSD",1763862922242,0.3966,2812.7,2811.9,0.03556314]
["bitfinex","ETHUSD",1763862922644,0.1914,2812.9,2812.0,0.90699264]
["bitfinex","ETHUSD",1763862923017,0.002,2813.0,2812.1,0.405504]
["bitfinex","ETHUSD",1763862923218,0.002,2813.0,2812.2,0.03555934]
["bitfinex","ETHUSD",1763862923415,0.1914,2812.9,2812.3,0.123]
["bitfinex","ETHUSD",1763862923956,0.002,2813.0,2812.8,0.0959]
["bitfinex","ETHUSD",1763862924138,0.002,2813.0,2812.9,0.0959]
["bitfinex","ETHUSD",1763862924853,0.002,2813.0,2812.9,0.501404]
["bitfinex","ETHUSD",1763862925856,0.002,2813.0,2812.5,4.46244043]
["bitfinex","ETHUSD",1763862926056,0.002,2813.0,2812.6,0.97474804]
["bitfinex","ETHUSD",1763862926261,0.002,2813.0,2812.8,0.405504]
["bitfinex","ETHUSD",1763862926675,0.002,2813.0,2812.9,0.0959]
["bitfinex","ETHUSD",1763862926839,0.002,2813.0,2812.9,0.22735049]
["bitfinex","ETHUSD",1763862927175,0.002,2813.0,2812.9,0.1918]
["bitfinex","ETHUSD",1763862927372,0.002,2813.0,2812.9,1.12000413]
["bitfinex","ETHUSD",1763862927746,0.002,2813.0,2812.9,1.02410413]
["bitfinex","ETHUSD",1763862928280,0.002,2813.0,2812.9,12.31283571]
["bitfinex","ETHUSD",1763862928476,0.002,2813.0,2812.9,9.22283571]
["bitfinex","ETHUSD",1763862928833,0.002,2813.0,2812.9,5.48614671]
["bitfinex","ETHUSD",1763862929089,0.002,2813.0,2812.9,5.5216972]
["bitfinex","ETHUSD",1763862929267,0.002,2813.0,2812.9,5.48614671]
["bitfinex","ETHUSD",1763862929470,0.002,2813.0,2812.9,5.6175972]
["bitfinex","ETHUSD",1763862929967,0.002,2813.0,2812.9,8.3874932]
["bitfinex","ETHUSD",1763862930140,0.002,2813.0,2812.9,5.58204671]
["bitfinex","ETHUSD",1763862930680,0.002,2813.0,2812.9,1.93109677]
["bitfinex","ETHUSD",1763862931152,0.002,2813.0,2812.9,10.08888671]
["bitfinex","ETHUSD",1763862931354,0.002,2813.0,2812.9,9.46204671]
["bitfinex","ETHUSD",1763862932344,0.002,2813.0,2812.9,19.18374671]
["bitfinex","ETHUSD",1763862932579,0.002,2813.3,2812.9,19.18374671]
["bitfinex","ETHUSD",1763862932580,0.002,2813.3,2813.2,13.43503834]
["bitfinex","ETHUSD",1763862932778,0.002,2813.3,2813.2,14.17315915]
["bitfinex","ETHUSD",1763862932999,0.002,2813.3,2813.2,14.26905915]
["bitfinex","ETHUSD",1763862933489,0.002,2813.3,2813.2,19.48264515]
["bitfinex","ETHUSD",1763862933806,0.4946,2814.8,2813.3,1.31249664]
["bitfinex","ETHUSD",1763862934104,0.4946,2814.8,2813.9,1.31249664]
["bitfinex","ETHUSD",1763862934286,0.4946,2814.8,2814.1,0.405504]
["bitfinex","ETHUSD",1763862934458,0.4946,2815.2,2814.1,0.405504]
["bitfinex","ETHUSD",1763862934805,0.4946,2815.2,2814.3,1.31249664]
["bitfinex","ETHUSD",1763862935008,0.1914,2816.0,2814.5,0.405504]
["bitfinex","ETHUSD",1763862935207,0.4946,2815.5,2814.7,1.31249664]
["bitfinex","ETHUSD",1763862935362,0.4946,2815.9,2814.9,0.405504]
["bitfinex","ETHUSD",1763862935556,0.4946,2815.9,2814.9,1.31249664]
["bitfinex","ETHUSD",1763862935757,0.4946,2815.9,2814.9,0.405504]
["bitfinex","ETHUSD",1763862936155,0.4946,2815.9,2815.0,0.90699264]
["bitfinex","ETHUSD",1763862936398,0.4946,2815.9,2815.1,0.123]
["bitfinex","ETHUSD",1763862936786,0.4946,2815.9,2815.2,0.501404]
["bitfinex","ETHUSD",1763862937080,0.4629,2815.9,2815.2,0.501404]
["bitfinex","ETHUSD",1763862937393,0.1914,2816.2,2815.4,4.91220134]
["bitfinex","ETHUSD",1763862937592,0.1933,2816.4,2815.8,2.404588]
["bitfinex","ETHUSD",1763862937893,0.1933,2816.6,2815.9,1.31249664]
["bitfinex","ETHUSD",1763862938189,0.1933,2816.6,2816.0,0.123]
["bitfinex","ETHUSD",1763862938562,0.1933,2816.6,2816.0,1.48812876]
["bitfinex","ETHUSD",1763862939360,0.4629,2817.3,2816.6,0.405504]
["bitfinex","ETHUSD",1763862939691,0.4629,2817.3,2816.6,0.528504]
["bitfinex","ETHUSD",1763862939896,0.4926,2817.3,2816.6,0.528504]
["bitfinex","ETHUSD",1763862940317,0.002,2817.4,2816.8,0.405504]
["bitfinex","ETHUSD",1763862940461,0.002,2817.4,2816.8,0.93673232]
["bitfinex","ETHUSD",1763862940868,0.4946,2817.4,2816.3,0.90699264]
["bitfinex","ETHUSD",1763862941117,0.4946,2817.4,2816.4,0.528504]
["bitfinex","ETHUSD",1763862941421,0.4946,2817.4,2815.9,0.0959]
["bitfinex","ETHUSD",1763862941620,0.4946,2817.4,2816.1,0.123]
["bitfinex","ETHUSD",1763862941967,0.4946,2817.4,2816.2,0.405504]
["bitfinex","ETHUSD",1763862942165,0.03560381,2817.3,2815.6,0.1]
["bitfinex","ETHUSD",1763862942468,0.4946,2817.4,2815.7,0.123]
["bitfinex","ETHUSD",1763862942691,0.4926,2817.3,2815.5,1.03841031]
["bitfinex","ETHUSD",1763862942899,0.4926,2817.3,2815.4,3.5997047]
["bitfinex","ETHUSD",1763862942900,0.4926,2817.3,2815.6,0.123]
["bitfinex","ETHUSD",1763862943209,0.4926,2817.3,2815.8,0.405504]
["bitfinex","ETHUSD",1763862943396,0.4926,2817.3,2816.0,0.505504]
["bitfinex","ETHUSD",1763862943595,0.4926,2817.3,2816.1,0.123]
["bitfinex","ETHUSD",1763862944220,0.4926,2817.3,2816.3,1.31249664]
["bitfinex","ETHUSD",1763862944424,0.4926,2817.3,2816.5,0.405504]
["bitfinex","ETHUSD",1763862944728,0.4926,2817.3,2816.2,0.405504]
["bitfinex","ETHUSD",1763862944929,0.4926,2817.3,2816.2,1.31249664]
["bitfinex","ETHUSD",1763862945241,0.4926,2817.3,2816.2,0.405504]
["bitfinex","ETHUSD",1763862945469,0.03560381,2817.2,2815.5,0.0959]
["bitfinex","ETHUSD",1763862945609,0.4926,2817.3,2815.6,0.123]
["bitfinex","ETHUSD",1763862945955,0.002,2817.4,2815.5,0.13141767]
["bitfinex","ETHUSD",1763862945956,0.4926,2817.2,2815.7,0.123]
["bitfinex","ETHUSD",1763862946098,0.4926,2817.2,2815.7,0.50361669]
["bitfinex","ETHUSD",1763862946440,0.52820381,2817.2,2815.2,3.64804549]
["bitfinex","ETHUSD",1763862946644,0.4926,2817.2,2815.3,0.123]
["bitfinex","ETHUSD",1763862946852,4.04225537,2817.2,2815.4,0.44102293]
["bitfinex","ETHUSD",1763862947129,4.04225537,2817.2,2815.2,3.74394549]
["bitfinex","ETHUSD",1763862947130,0.90699264,2816.9,2815.2,0.0959]
["bitfinex","ETHUSD",1763862947292,0.90699264,2816.9,2815.3,0.123]
["bitfinex","ETHUSD",1763862947293,0.123,2816.8,2815.3,0.123]
["bitfinex","ETHUSD",1763862947498,0.7966,2816.8,2815.3,0.123]
["bitfinex","ETHUSD",1763862947909,3.5997047,2816.6,2815.3,0.123]
["bitfinex","ETHUSD",1763862948111,3.5997047,2816.6,2814.6,0.0959]
["bitfinex","ETHUSD",1763862948112,0.6637,2815.4,2814.6,0.0959]
["bitfinex","ETHUSD",1763862948596,0.6637,2815.4,2814.5,3.626057]
["bitfinex","ETHUSD",1763862948795,0.4926,2815.7,2814.9,0.90699264]
["bitfinex","ETHUSD",1763862948796,0.181,2815.7,2814.9,0.90699264]
["bitfinex","ETHUSD",1763862949033,0.181,2815.7,2815.0,0.15852397]
["bitfinex","ETHUSD",1763862949208,0.4926,2816.1,2815.1,0.405504]
["bitfinex","ETHUSD",1763862949532,0.4926,2816.4,2815.3,0.405504]
["bitfinex","ETHUSD",1763862949708,0.4926,2816.4,2815.4,0.123]
["bitfinex","ETHUSD",1763862949909,0.4926,2816.4,2815.5,0.123]
["bitfinex","ETHUSD",1763862950322,0.6637,2815.6,2814.9,0.90699264]
["bitfinex","ETHUSD",1763862950523,0.21660381,2816.8,2815.0,0.60447934]
["bitfinex","ETHUSD",1763862950524,0.4926,2816.2,2815.0,0.60447934]
["bitfinex","ETHUSD",1763862951038,0.4926,2816.2,2815.1,0.15852271]
["bitfinex","ETHUSD",1763862951330,0.4926,2816.2,2815.1,0.123]
["bitfinex","ETHUSD",1763862952332,0.4926,2816.2,2815.2,0.03552145]
["bitfinex","ETHUSD",1763862952522,0.4926,2816.2,2815.1,0.123]
["bitfinex","ETHUSD",1763862953236,0.4926,2816.2,2815.1,0.122]
["bitfinex","ETHUSD",1763862953938,0.6637,2815.2,2814.4,0.0959]
["bitfinex","ETHUSD",1763862954140,0.6637,2815.2,2814.5,0.122]
["bitfinex","ETHUSD",1763862954905,0.6637,2815.2,2814.5,1.40610932]
["bitfinex","ETHUSD",1763862955452,0.181,2815.6,2814.6,1.44392566]
["bitfinex","ETHUSD",1763862955750,0.181,2815.6,2814.5,0.37711668]
["bitfinex","ETHUSD",1763862955906,0.181,2815.6,2814.6,0.122]
["bitfinex","ETHUSD",1763862955907,0.4926,2815.5,2814.6,0.122]
["bitfinex","ETHUSD",1763862956419,0.181,2815.6,2814.7,0.03552776]
["bitfinex","ETHUSD",1763862956621,0.181,2815.6,2814.6,0.623404]
["bitfinex","ETHUSD",1763862956821,0.181,2815.6,2814.7,0.405504]
["bitfinex","ETHUSD",1763862957021,0.181,2815.6,2814.8,0.0355265]
["bitfinex","ETHUSD",1763862957418,0.181,2815.6,2814.8,2.600446]
["bitfinex","ETHUSD",1763862957637,0.181,2815.6,2814.9,0.41088426]
["bitfinex","ETHUSD",1763862957816,0.181,2815.6,2814.7,1.40839664]
["bitfinex","ETHUSD",1763862958023,0.6736,2815.6,2814.7,0.405504]
["bitfinex","ETHUSD",1763862958454,0.6736,2815.6,2814.8,0.90699264]
["bitfinex","ETHUSD",1763862958759,0.6736,2815.6,2814.7,1.31249664]
["bitfinex","ETHUSD",1763862958937,0.6736,2815.6,2814.7,0.405504]
["bitfinex","ETHUSD",1763862959449,0.6736,2815.6,2814.7,1.31249664]
["bitfinex","ETHUSD",1763862959622,0.6736,2815.6,2814.8,0.86361885]
["bitfinex","ETHUSD",1763862960535,0.6736,2815.6,2814.8,1.77061149]
["bitfinex","ETHUSD",1763862961114,0.4926,2815.5,2814.8,0.86361885]
["bitfinex","ETHUSD",1763862961337,0.4926,2815.5,2814.8,0.90699264]
["bitfinex","ETHUSD",1763862961648,0.4926,2815.5,2814.7,1.31249664]
["bitfinex","ETHUSD",1763862961864,0.4926,2815.5,2814.4,0.0959]
["bitfinex","ETHUSD",1763862962007,0.6637,2814.8,2814.3,0.122]
["bitfinex","ETHUSD",1763862962204,0.6637,2814.8,2813.4,3.21784051]
["bitfinex","ETHUSD",1763862962205,0.4827,2814.4,2813.4,3.21784051]
["bitfinex","ETHUSD",1763862962443,0.4827,2814.2,2813.5,0.32188405]
["bitfinex","ETHUSD",1763862962648,0.4926,2814.7,2813.6,0.122]
["bitfinex","ETHUSD",1763862963410,0.181,2814.8,2813.8,0.405504]
["bitfinex","ETHUSD",1763862963634,0.181,2814.8,2813.9,0.03553786]
["bitfinex","ETHUSD",1763862963951,0.181,2815.6,2814.1,0.405504]
["bitfinex","ETHUSD",1763862963952,0.181,2815.1,2814.1,0.405504]
["bitfinex","ETHUSD",1763862964161,0.181,2815.6,2814.0,1.04252924]
["bitfinex","ETHUSD",1763862964162,0.6736,2815.6,2814.2,0.122]
["bitfinex","ETHUSD",1763862964341,0.4926,2815.5,2814.3,0.122]
["bitfinex","ETHUSD",1763862965116,0.4926,2815.5,2814.0,0.90699264]
["bitfinex","ETHUSD",1763862965117,0.6637,2814.4,2813.6,0.90699264]
["bitfinex","ETHUSD",1763862965318,0.6637,2814.4,2813.6,0.122]
["bitfinex","ETHUSD",1763862965561,0.4926,2814.3,2813.6,0.122]
["bitfinex","ETHUSD",1763862966630,0.181,2814.4,2813.8,0.405504]
["bitfinex","ETHUSD",1763862967250,0.1988,2814.9,2814.0,3.95249664]
["bitfinex","ETHUSD",1763862967449,0.1988,2814.9,2814.1,0.52080345]
["bitfinex","ETHUSD",1763862967757,0.4551,2814.8,2814.1,0.122]
["bitfinex","ETHUSD",1763862968068,0.4551,2814.8,2814.2,0.122]
["bitfinex","ETHUSD",1763862968578,0.4551,2814.8,2813.8,0.405504]
["bitfinex","ETHUSD",1763862968745,0.4551,2814.8,2813.9,0.527504]
["bitfinex","ETHUSD",1763862969245,0.4551,2814.8,2814.1,1.31249664]
["bitfinex","ETHUSD",1763862969447,0.4551,2814.8,2814.2,0.53144966]
["bitfinex","ETHUSD",1763862969974,0.1988,2814.9,2814.2,0.56698373]
["bitfinex","ETHUSD",1763862970182,0.1988,2814.9,2814.2,0.53144966]
["bitfinex","ETHUSD",1763862970332,0.6539,2814.9,2814.2,0.53144966]
["bitfinex","ETHUSD",1763862970762,0.4551,2814.8,2814.1,0.90699264]
["bitfinex","ETHUSD",1763862970964,0.4767,2814.2,2814.1,0.90699264]
["bitfinex","ETHUSD",1763862971128,0.4767,2814.2,2814.1,4.78699264]
["bitfinex","ETHUSD",1763862971639,0.1988,2814.9,2814.1,4.88289264]
["bitfinex","ETHUSD",1763862971640,0.6539,2814.9,2814.1,4.88289264]
["bitfinex","ETHUSD",1763862971847,0.6539,2814.9,2814.2,3.88]
["bitfinex","ETHUSD",1763862972138,0.4551,2814.8,2814.2,4.40382333]
["bitfinex","ETHUSD",1763862972454,0.4551,2814.8,2814.2,4.36828926]
["bitfinex","ETHUSD",1763862972962,0.4767,2814.3,2814.2,3.88]
["bitfinex","ETHUSD",1763862973163,0.4767,2814.3,2813.9,1.02899264]
["bitfinex","ETHUSD",1763862973464,0.9318,2814.3,2813.9,0.90699264]
["bitfinex","ETHUSD",1763862973833,0.4551,2814.2,2813.9,0.90699264]
["bitfinex","ETHUSD",1763862974028,0.4551,2814.2,2813.3,0.001]
["bitfinex","ETHUSD",1763862974029,0.4767,2814.0,2813.3,0.001]
["bitfinex","ETHUSD",1763862974234,0.6755,2813.4,2813.3,0.001]
["bitfinex","ETHUSD",1763862974647,1.1306,2813.4,2813.3,0.001]
["bitfinex","ETHUSD",1763862976347,0.1988,2813.9,2813.3,0.001]
["bitfinex","ETHUSD",1763862976981,0.4551,2814.1,2813.3,0.44204944]
["bitfinex","ETHUSD",1763862977181,0.4551,2814.1,2813.4,0.122]
["bitfinex","ETHUSD",1763862977459,0.1988,2814.2,2813.5,0.03554291]
["bitfinex","ETHUSD",1763862977859,0.1988,2814.2,2813.5,0.44104691]
["bitfinex","ETHUSD",1763862978058,0.1988,2814.2,2813.6,0.405504]
["bitfinex","ETHUSD",1763862978260,0.1988,2814.2,2813.7,0.03554039]
["bitfinex","ETHUSD",1763862978455,0.1988,2814.2,2813.8,0.405504]
["bitfinex","ETHUSD",1763862978672,0.1988,2814.2,2813.4,0.122]
["bitfinex","ETHUSD",1763862978673,0.6539,2814.2,2813.6,0.405504]
["bitfinex","ETHUSD",1763862978987,0.1988,2814.2,2813.6,0.405504]
["bitfinex","ETHUSD",1763862979189,0.4551,2814.6,2813.8,0.405504]
["bitfinex","ETHUSD",1763862979390,0.4551,2814.6,2813.5,0.90699264]
["bitfinex","ETHUSD",1763862979391,0.4551,2814.6,2813.5,1.31249664]
["bitfinex","ETHUSD",1763862979550,0.4551,2814.6,2813.7,0.405504]
["bitfinex","ETHUSD",1763862980154,0.4551,2814.6,2813.7,3.88]
["bitfinex","ETHUSD",1763862980393,0.4551,2814.6,2813.8,0.90699264]
["bitfinex","ETHUSD",1763862980606,0.4551,2814.6,2813.8,0.94253176]
["bitfinex","ETHUSD",1763862980772,0.4551,2814.6,2813.8,0.90699264]
["bitfinex","ETHUSD",1763862981468,0.4551,2814.6,2813.9,0.47869926]
["bitfinex","ETHUSD",1763862982492,0.4551,2814.6,2813.9,0.51423712]
["bitfinex","ETHUSD",1763862982730,0.6539,2814.9,2814.0,1.31249664]
["bitfinex","ETHUSD",1763862983434,0.002,2814.6,2814.0,0.405504]
["bitfinex","ETHUSD",1763862984136,0.002,2814.6,2814.1,0.122]
["bitfinex","ETHUSD",1763862984313,0.002,2814.6,2814.0,0.405504]
["bitfinex","ETHUSD",1763862984625,0.002,2814.6,2814.1,0.122]
["bitfinex","ETHUSD",1763862984984,0.4571,2814.6,2814.1,0.70487338]
["bitfinex","ETHUSD",1763862986020,0.002,2814.6,2814.2,0.405504]
["bitfinex","ETHUSD",1763862986186,0.002,2814.6,2814.5,0.501404]
["bitfinex","ETHUSD",1763862986384,0.002,2814.6,2814.5,0.623404]
["bitfinex","ETHUSD",1763862986613,0.002,2814.6,2814.1,7.68987661]
["bitfinex","ETHUSD",1763862986614,0.9338,2814.6,2814.1,0.58287338]
["bitfinex","ETHUSD",1763862986811,0.9338,2814.6,2814.1,0.122]
["bitfinex","ETHUSD",1763862987078,0.4551,2814.5,2814.1,0.122]
["bitfinex","ETHUSD",1763862987379,0.002,2814.6,2814.2,0.405504]
["bitfinex","ETHUSD",1763862987579,0.002,2814.6,2814.5,0.405504]
["bitfinex","ETHUSD",1763862987796,0.002,2814.6,2814.5,0.527504]
["bitfinex","ETHUSD",1763862988332,0.4787,2814.6,2814.0,0.90699264]
["bitfinex","ETHUSD",1763862988540,0.4787,2814.6,2813.8,0.90699264]
["bitfinex","ETHUSD",1763862988541,0.9338,2814.6,2813.8,0.90699264]
["bitfinex","ETHUSD",1763862988830,0.9338,2814.6,2813.5,3.21784051]
["bitfinex","ETHUSD",1763862988831,0.9338,2814.6,2814.0,0.405504]
["bitfinex","ETHUSD",1763862990747,0.4787,2814.6,2814.0,0.405504]
["bitfinex","ETHUSD",1763862990972,0.002,2814.6,2814.1,0.03553533]
["bitfinex","ETHUSD",1763862991174,0.4551,2814.5,2813.9,0.122]
["bitfinex","ETHUSD",1763862991322,0.002,2814.6,2814.0,0.405504]
["bitfinex","ETHUSD",1763862992634,0.002,2814.6,2814.2,0.405504]
["bitfinex","ETHUSD",1763862993042,0.002,2814.6,2814.4,0.405504]
["bitfinex","ETHUSD",1763862993243,0.002,2814.6,2814.5,0.13143028]
["bitfinex","ETHUSD",1763862993437,0.002,2814.6,2814.5,0.0959]
["bitfinex","ETHUSD",1763862993663,0.002,2814.6,2814.4,0.405504]
["bitfinex","ETHUSD",1763862993974,0.002,2814.6,2814.5,0.122]
["bitfinex","ETHUSD",1763862994337,0.002,2814.6,2814.5,7.91834864]
["bitfinex","ETHUSD",1763862994541,0.002,2814.6,2814.5,4.53033715]
["bitfinex","ETHUSD",1763862994858,0.002,2814.6,2814.5,1.53039664]
["bitfinex","ETHUSD",1763862995164,0.002,2814.6,2814.5,1.56592692]
["bitfinex","ETHUSD",1763862995520,0.002,2814.6,2814.5,0.501404]
["bitfinex","ETHUSD",1763862995726,0.002,2814.6,2814.2,0.90699264]
["bitfinex","ETHUSD",1763862995958,0.002,2814.6,2814.4,0.405504]
["bitfinex","ETHUSD",1763862996353,0.002,2814.6,2814.3,0.122]
["bitfinex","ETHUSD",1763862996659,0.002,2814.6,2814.4,0.122]
["bitfinex","ETHUSD",1763862996956,0.4953,2814.6,2814.1,0.90699264]
["bitfinex","ETHUSD",1763862997162,0.4953,2814.6,2814.4,0.122]
["bitfinex","ETHUSD",1763862998765,0.4953,2814.6,2814.2,0.405504]
["bitfinex","ETHUSD",1763862998930,0.4953,2814.6,2814.4,0.122]
["bitfinex","ETHUSD",1763862999128,0.4953,2814.6,2813.7,6.67593038]
["bitfinex","ETHUSD",1763862999385,0.4953,2814.6,2813.8,1.02300823]
["bitfinex","ETHUSD",1763862999682,0.68,2813.8,2813.5,0.122]
["bitfinex","ETHUSD",1763862999968,0.18,2813.8,2813.5,0.122]
["bitfinex","ETHUSD",1763863000339,0.1884,2814.2,2813.7,0.0959]
["bitfinex","ETHUSD",1763863000524,0.493,2814.4,2813.9,0.405504]
["bitfinex","ETHUSD",1763863000729,0.1884,2814.5,2813.9,0.527504]
["bitfinex","ETHUSD",1763863000949,0.1884,2814.5,2814.0,0.0355366]
["bitfinex","ETHUSD",1763863001166,0.002,2814.6,2814.1,1.31249664]
["bitfinex","ETHUSD",1763863001382,0.002,2814.6,2814.2,0.48661203]
["bitfinex","ETHUSD",1763863001539,0.495,2814.6,2814.1,0.405504]
["bitfinex","ETHUSD",1763863001863,0.002,2814.6,2814.2,0.122]
["bitfinex","ETHUSD",1763863002029,0.002,2814.6,2814.2,0.527504]
["bitfinex","ETHUSD",1763863002236,0.002,2814.6,2814.2,1.43449664]
["bitfinex","ETHUSD",1763863002669,0.002,2814.6,2814.2,0.527504]
["bitfinex","ETHUSD",1763863002866,0.002,2814.6,2814.4,0.405504]
["bitfinex","ETHUSD",1763863003366,0.002,2814.6,2814.5,0.90699264]
["bitfinex","ETHUSD",1763863003537,0.002,2814.6,2814.5,1.39711089]
["bitfinex","ETHUSD",1763863003944,0.002,2814.6,2814.5,0.49011825]
["bitfinex","ETHUSD",1763863004346,0.002,2814.6,2814.5,1.02705253]
["bitfinex","ETHUSD",1763863004965,0.002,2814.6,2814.5,1.12295253]
["bitfinex","ETHUSD",1763863005164,0.002,2814.6,2814.5,5.77851489]
["bitfinex","ETHUSD",1763863005381,0.002,2814.6,2814.5,5.68261489]
["bitfinex","ETHUSD",1763863005581,0.002,2814.6,2814.5,5.80461489]
["bitfinex","ETHUSD",1763863005891,0.002,2814.6,2814.5,9.45354384]
["bitfinex","ETHUSD",1763863007197,0.002,2814.6,2814.5,8.76339684]
["bitfinex","ETHUSD",1763863007411,0.002,2814.6,2814.5,19.4800917]
["bitfinex","ETHUSD",1763863007564,0.002,2814.6,2814.5,19.5800917]
["bitfinex","ETHUSD",1763863007761,0.002,2814.9,2814.8,3.52875764]
["bitfinex","ETHUSD",1763863007960,0.002,2814.9,2814.8,4.00072367]
["bitfinex","ETHUSD",1763863008260,0.002,2814.9,2814.8,1.86197167]
["bitfinex","ETHUSD",1763863008466,0.002,2814.9,2814.8,1.98397167]
["bitfinex","ETHUSD",1763863009001,0.002,2814.9,2814.8,4.27865667]
["bitfinex","ETHUSD",1763863009205,0.002,2814.9,2814.8,7.83130694]
["bitfinex","ETHUSD",1763863009406,0.002,2814.9,2814.8,1.98397167]
["bitfinex","ETHUSD",1763863009563,0.002,2814.9,2814.8,1.88807167]
["bitfinex","ETHUSD",1763863009762,0.002,2814.9,2814.8,1.76607167]
["bitfinex","ETHUSD",1763863010095,0.002,2814.9,2814.8,1.88807167]
["bitfinex","ETHUSD",1763863012130,0.002,2814.9,2814.8,0.90699264]
["bitfinex","ETHUSD",1763863012131,1.1563,2814.9,2814.8,0.90699264]
["bitfinex","ETHUSD",1763863012427,1.1563,2814.9,2814.8,1.02899264]
["bitfinex","ETHUSD",1763863012728,1.1563,2814.9,2814.8,0.90699264]
["bitfinex","ETHUSD",1763863013320,0.002,2814.9,2814.8,1.40839664]
["bitfinex","ETHUSD",1763863013628,0.002,2814.9,2814.8,8.84104691]
["bitfinex","ETHUSD",1763863013844,0.002,2814.9,2814.8,5.28839664]
["bitfinex","ETHUSD",1763863014137,0.002,2814.9,2814.8,8.86714691]
["bitfinex","ETHUSD",1763863014628,0.002,2814.9,2814.8,5.31449664]
["bitfinex","ETHUSD",1763863015841,0.002,2814.9,2814.8,8.86714691]
["bitfinex","ETHUSD",1763863015998,1.1563,2814.9,2814.8,4.78699264]
["bitfinex","ETHUSD",1763863016199,1.1563,2814.9,2814.8,4.90899264]
["bitfinex","ETHUSD",1763863016399,1.1563,2814.9,2813.8,0.0959]
["bitfinex","ETHUSD",1763863016400,1.1563,2814.9,2814.2,0.122]
["bitfinex","ETHUSD",1763863016751,0.1904,2814.9,2814.2,0.122]
["bitfinex","ETHUSD",1763863016942,0.1904,2814.9,2814.3,0.03553281]
["bitfinex","ETHUSD",1763863017126,0.002,2814.9,2814.3,0.405504]
["bitfinex","ETHUSD",1763863017298,0.002,2814.9,2814.4,3.5531552]
["bitfinex","ETHUSD",1763863017501,0.002,2814.9,2814.8,0.501404]
["bitfinex","ETHUSD",1763863017715,0.002,2814.9,2814.8,0.623404]
["bitfinex","ETHUSD",1763863017918,0.002,2814.9,2814.8,0.527504]
["bitfinex","ETHUSD",1763863018532,0.002,2814.9,2814.8,0.6589305]
["bitfinex","ETHUSD",1763863019439,0.002,2814.9,2814.8,5.11857341]
["bitfinex","ETHUSD",1763863019659,0.002,2814.9,2814.8,2.4047957]
["bitfinex","ETHUSD",1763863020034,0.002,2814.9,2814.8,11.05230097]
["bitfinex","ETHUSD",1763863020359,0.002,2814.9,2814.8,8.87888597]
["bitfinex","ETHUSD",1763863020518,0.002,2814.9,2814.8,6.27124597]
["bitfinex","ETHUSD",1763863020723,0.002,2814.9,2814.8,10.36380097]
["bitfinex","ETHUSD",1763863020945,0.002,2814.9,2814.8,6.17534597]
["bitfinex","ETHUSD",1763863021221,0.002,2814.9,2814.8,2.4047957]
["bitfinex","ETHUSD",1763863021429,0.002,2814.9,2814.8,6.17534597]
["bitfinex","ETHUSD",1763863021634,0.002,2814.9,2814.8,12.46011797]
["bitfinex","ETHUSD",1763863022031,0.002,2814.9,2814.8,15.49071019]
["bitfinex","ETHUSD",1763863022253,0.002,2815.2,2815.1,0.405504]
["bitfinex","ETHUSD",1763863022453,0.493,2816.5,2815.3,5.05849664]
["bitfinex","ETHUSD",1763863022653,0.493,2816.5,2815.9,0.405504]
["bitfinex","ETHUSD",1763863022853,0.493,2816.5,2816.0,0.122]
["bitfinex","ETHUSD",1763863023657,0.493,2816.5,2816.0,1.02899264]
["bitfinex","ETHUSD",1763863023953,0.493,2816.5,2816.1,0.4985682]
["bitfinex","ETHUSD",1763863024271,0.493,2816.5,2816.2,0.405504]
["bitfinex","ETHUSD",1763863024559,0.493,2816.5,2816.1,0.405504]
["bitfinex","ETHUSD",1763863024776,0.4729,2816.2,2815.4,3.12073845]
["bitfinex","ETHUSD",1763863024967,0.493,2816.5,2815.2,3.59011339]
["bitfinex","ETHUSD",1763863024968,0.4729,2816.1,2815.5,0.31207385]
["bitfinex","ETHUSD",1763863025172,0.4729,2816.1,2815.6,0.122]
["bitfinex","ETHUSD",1763863025359,0.493,2816.0,2815.6,0.122]
["bitfinex","ETHUSD",1763863025539,0.6613,2815.7,2815.6,0.122]
["bitfinex","ETHUSD",1763863025927,0.1884,2815.7,2815.6,0.122]
["bitfinex","ETHUSD",1763863026149,1.1453,2815.7,2815.6,1.02899264]
["bitfinex","ETHUSD",1763863026522,1.1453,2815.7,2814.8,3.55261818]
["bitfinex","ETHUSD",1763863026728,0.4925,2815.4,2814.9,1.6963283]
["bitfinex","ETHUSD",1763863027037,0.4925,2815.4,2815.0,0.122]
["bitfinex","ETHUSD",1763863027371,0.4925,2815.0,2814.5,0.001]
["bitfinex","ETHUSD",1763863027583,0.1927,2814.9,2814.6,0.122]
["bitfinex","ETHUSD",1763863027776,0.4644,2815.2,2814.7,0.15752776]
["bitfinex","ETHUSD",1763863028062,0.4644,2815.5,2814.7,0.122]
["bitfinex","ETHUSD",1763863028263,0.1884,2815.7,2814.7,0.25342776]
["bitfinex","ETHUSD",1763863028454,0.6528,2815.7,2814.8,0.405504]
["bitfinex","ETHUSD",1763863028651,0.6528,2815.7,2815.0,1.31249664]
["bitfinex","ETHUSD",1763863028969,0.1884,2815.7,2815.1,0.65133624]
["bitfinex","ETHUSD",1763863029172,0.1884,2815.7,2815.2,0.405504]
["bitfinex","ETHUSD",1763863029352,0.1927,2815.9,2815.4,0.405504]
["bitfinex","ETHUSD",1763863029553,0.1927,2815.9,2815.2,0.405504]
["bitfinex","ETHUSD",1763863029864,0.4644,2815.8,2815.4,0.405504]
["bitfinex","ETHUSD",1763863030065,0.4644,2815.8,2814.5,3.59111339]
["bitfinex","ETHUSD",1763863030371,0.4925,2815.4,2814.9,1.43449664]
["bitfinex","ETHUSD",1763863030541,0.4925,2815.4,2814.8,0.34883462]
["bitfinex","ETHUSD",1763863030748,0.4644,2815.3,2814.9,0.122]
["bitfinex","ETHUSD",1763863031332,0.4925,2815.0,2814.6,0.36760773]
["bitfinex","ETHUSD",1763863031656,0.4925,2815.0,2814.6,1.27460037]
["bitfinex","ETHUSD",1763863031854,0.1927,2814.9,2814.7,0.122]
["bitfinex","ETHUSD",1763863032050,0.4644,2815.3,2814.8,0.405504]
["bitfinex","ETHUSD",1763863032251,0.4644,2815.3,2814.9,0.122]
["bitfinex","ETHUSD",1763863032653,0.4925,2815.0,2814.9,0.122]
["bitfinex","ETHUSD",1763863033037,0.4644,2815.3,2814.9,0.122]
["bitfinex","ETHUSD",1763863033450,0.4925,2815.0,2814.9,0.122]
["bitfinex","ETHUSD",1763863033865,0.9569,2815.0,2814.9,0.122]
["bitfinex","ETHUSD",1763863034547,0.9569,2815.0,2814.6,0.122]
["bitfinex","ETHUSD",1763863034752,0.4925,2814.7,2814.5,0.001]
["bitfinex","ETHUSD",1763863034952,0.1927,2814.8,2814.5,0.001]
["bitfinex","ETHUSD",1763863034953,0.9569,2814.6,2814.5,0.001]
["bitfinex","ETHUSD",1763863038470,0.1927,2814.8,2814.5,0.001]
["bitfinex","ETHUSD",1763863038670,0.4925,2814.6,2814.5,0.001]
["bitfinex","ETHUSD",1763863039158,0.9569,2814.6,2814.5,0.001]
["bitfinex","ETHUSD",1763863039358,0.9569,2814.6,2814.3,0.001]
["bitfinex","ETHUSD",1763863039583,0.4925,2814.4,2814.3,0.001]
["bitfinex","ETHUSD",1763863039892,0.4925,2814.4,2814.2,0.001]
["bitfinex","ETHUSD",1763863040093,0.9569,2814.3,2814.2,0.001]
["bitfinex","ETHUSD",1763863041571,0.4644,2814.7,2814.2,0.001]
["bitfinex","ETHUSD",1763863042230,0.1927,2814.8,2814.2,0.406504]
["bitfinex","ETHUSD",1763863042521,0.1927,2814.8,2814.3,0.03553281]
["bitfinex","ETHUSD",1763863042709,0.1927,2814.8,2814.4,0.03553155]
["bitfinex","ETHUSD",1763863043508,0.1927,2815.1,2814.5,0.405504]
["bitfinex","ETHUSD",1763863043814,0.1927,2815.1,2814.7,1.31249664]
["bitfinex","ETHUSD",1763863044020,0.1927,2815.1,2814.8,0.50229284]
["bitfinex","ETHUSD",1763863044511,0.4664,2815.4,2814.9,0.03552524]
["bitfinex","ETHUSD",1763863044715,0.4664,2815.4,2814.8,0.50229284]
["bitfinex","ETHUSD",1763863044716,0.4664,2815.4,2814.8,0.53781934]
["bitfinex","ETHUSD",1763863044913,0.4664,2815.4,2814.8,0.0355265]
["bitfinex","ETHUSD",1763863045113,0.4664,2815.4,2814.7,1.31249664]
["bitfinex","ETHUSD",1763863045607,0.1927,2814.8,2814.7,0.405504]
["bitfinex","ETHUSD",1763863045915,0.6852,2814.8,2814.5,0.122]
["bitfinex","ETHUSD",1763863046115,0.4925,2814.6,2814.4,0.90699264]
["bitfinex","ETHUSD",1763863046303,0.4925,2814.6,2814.4,1.5077919]
["bitfinex","ETHUSD",1763863046825,0.4644,2814.7,2814.4,5.3877919]
["bitfinex","ETHUSD",1763863047032,0.4644,2815.2,2814.4,5.3877919]
["bitfinex","ETHUSD",1763863047196,0.002,2815.4,2814.7,0.405504]
["bitfinex","ETHUSD",1763863047736,0.002,2815.4,2814.9,1.31249664]
["bitfinex","ETHUSD",1763863047939,0.002,2815.4,2815.1,0.405504]
["bitfinex","ETHUSD",1763863048086,0.002,2815.4,2815.2,0.90699264]
["bitfinex","ETHUSD",1763863048823,0.002,2815.4,2815.2,1.02899264]
["bitfinex","ETHUSD",1763863049028,0.002,2815.4,2815.3,0.405504]
["bitfinex","ETHUSD",1763863050792,0.4945,2815.4,2815.3,0.405504]
["bitfinex","ETHUSD",1763863050994,0.9589,2815.4,2815.2,0.90699264]
["bitfinex","ETHUSD",1763863051213,0.4925,2815.3,2815.1,3.88]
["bitfinex","ETHUSD",1763863051416,0.4925,2815.2,2815.1,3.88]
["bitfinex","ETHUSD",1763863051623,0.4925,2815.2,2814.8,4.002]
["bitfinex","ETHUSD",1763863051823,0.6852,2814.9,2814.8,4.002]
["bitfinex","ETHUSD",1763863052025,0.6852,2814.9,2814.8,3.88]
["bitfinex","ETHUSD",1763863052194,1.1496,2814.9,2814.8,3.88]
["bitfinex","ETHUSD",1763863053694,1.1496,2814.9,2814.5,0.122]
["bitfinex","ETHUSD",1763863053695,1.1496,2814.9,2814.5,3.88]
["bitfinex","ETHUSD",1763863053922,0.4925,2814.6,2814.4,0.90699264]
["bitfinex","ETHUSD",1763863054102,0.4925,2814.5,2814.4,4.78699264]
["bitfinex","ETHUSD",1763863054723,0.4925,2814.5,2814.4,0.90699264]
["bitfinex","ETHUSD",1763863055028,0.9569,2814.5,2814.2,0.001]
["bitfinex","ETHUSD",1763863055194,0.4925,2814.3,2814.2,0.001]
["bitfinex","ETHUSD",1763863055391,0.1927,2814.9,2814.2,0.001]
["bitfinex","ETHUSD",1763863055597,0.1927,2814.9,2814.3,0.405504]
["bitfinex","ETHUSD",1763863056943,0.6919,2814.9,2814.3,0.405504]
["bitfinex","ETHUSD",1763863057170,0.6919,2814.9,2814.2,0.406504]
["bitfinex","ETHUSD",1763863057336,0.4992,2814.8,2814.2,0.406504]
["bitfinex","ETHUSD",1763863057857,0.4992,2814.8,2814.2,0.001]
["bitfinex","ETHUSD",1763863058061,0.4992,2814.8,2814.3,0.405504]
["bitfinex","ETHUSD",1763863058960,0.4992,2814.8,2814.2,0.123]
["bitfinex","ETHUSD",1763863059654,0.4992,2814.8,2814.2,0.001]
["bitfinex","ETHUSD",1763863060758,0.4653,2814.3,2814.2,0.001]
["bitfinex","ETHUSD",1763863061368,0.9164,2814.3,2814.2,0.001]
["bitfinex","ETHUSD",1763863064063,0.4511,2814.7,2814.2,0.001]
["bitfinex","ETHUSD",1763863064225,0.1947,2814.9,2814.2,0.001]
["bitfinex","ETHUSD",1763863064226,0.4653,2814.3,2814.2,0.001]
["bitfinex","ETHUSD",1763863064645,0.4511,2814.7,2814.2,0.001]
["bitfinex","ETHUSD",1763863065441,0.1947,2814.9,2814.2,0.001]
["bitfinex","ETHUSD",1763863065775,0.6458,2814.9,2814.2,0.001]
["bitfinex","ETHUSD",1763863066237,0.4511,2814.8,2814.2,0.001]
["bitfinex","ETHUSD",1763863066641,0.4511,2814.8,2814.2,0.406504]
["bitfinex","ETHUSD",1763863067040,0.6458,2814.9,2814.2,0.406504]
["bitfinex","ETHUSD",1763863068444,0.6458,2814.9,2814.2,1.31349664]
["bitfinex","ETHUSD",1763863068775,0.6458,2814.9,2814.3,0.49034812]
["bitfinex","ETHUSD",1763863069482,0.4511,2814.8,2814.3,0.49034812]
["bitfinex","ETHUSD",1763863069658,0.4511,2814.8,2814.2,0.001]
["bitfinex","ETHUSD",1763863070142,0.4653,2814.3,2814.2,0.001]
["bitfinex","ETHUSD",1763863070545,0.9164,2814.3,2814.2,0.001]
["bitfinex","ETHUSD",1763863070943,0.4653,2814.3,2814.2,0.001]
["bitfinex","ETHUSD",1763863071144,0.1947,2814.9,2814.2,0.001]
["bitfinex","ETHUSD",1763863071345,0.6458,2814.9,2814.2,0.001]
["bitfinex","ETHUSD",1763863071776,0.4511,2814.8,2814.2,0.001]
["bitfinex","ETHUSD",1763863071981,0.1947,2814.9,2814.2,0.001]
["bitfinex","ETHUSD",1763863072217,0.1947,2814.9,2814.3,0.405504]
["bitfinex","ETHUSD",1763863072708,0.1947,2814.9,2814.3,1.31249664]
["bitfinex","ETHUSD",1763863072907,0.1947,2814.9,2814.4,0.49888844]
["bitfinex","ETHUSD",1763863074008,0.1947,2814.9,2814.3,0.44103681]
["bitfinex","ETHUSD",1763863074208,0.6458,2814.9,2814.3,0.405504]
["bitfinex","ETHUSD",1763863074509,0.6458,2814.9,2814.2,0.123]
["bitfinex","ETHUSD",1763863074510,0.4653,2814.4,2814.2,0.001]
["bitfinex","ETHUSD",1763863074686,0.6458,2814.9,2814.2,0.001]
["bitfinex","ETHUSD",1763863074687,0.4653,2814.3,2814.2,0.001]
["bitfinex","ETHUSD",1763863075105,0.9164,2814.3,2814.2,0.001]
["bitfinex","ETHUSD",1763863076883,0.4653,2814.3,2814.2,0.001]
["bitfinex","ETHUSD",1763863077088,0.4511,2814.5,2814.2,0.001]
["bitfinex","ETHUSD",1763863077608,0.4653,2814.3,2814.2,0.001]
["bitfinex","ETHUSD",1763863078474,0.9164,2814.3,2814.2,0.001]
["bitfinex","ETHUSD",1763863081230,1.0384,2814.3,2814.1,0.001]
["bitfinex","ETHUSD",1763863081395,0.9164,2814.2,2814.1,0.001]
["bitfinex","ETHUSD",1763863083111,1.0384,2814.2,2814.1,0.001]
["bitfinex","ETHUSD",1763863083309,1.07400381,2814.2,2814.1,0.001]
["bitfinex","ETHUSD",1763863083489,1.0384,2814.2,2814.0,0.001]
["bitfinex","ETHUSD",1763863083691,0.9164,2814.1,2814.0,0.001]
["bitfinex","ETHUSD",1763863084010,1.375571,2814.1,2814.0,0.001]
["bitfinex","ETHUSD",1763863084625,1.375571,2814.1,2813.9,0.001]
["bitfinex","ETHUSD",1763863084827,0.9164,2814.0,2813.9,0.001]
["bitfinex","ETHUSD",1763863085049,0.405504,2813.9,2813.6,0.001]
["bitfinex","ETHUSD",1763863085229,0.6649,2813.7,2813.6,0.001]
["bitfinex","ETHUSD",1763863085397,0.7869,2813.7,2813.6,0.001]
["bitfinex","ETHUSD",1763863085593,1.238,2813.7,2813.6,0.001]
["bitfinex","ETHUSD",1763863087009,5.95408146,2813.7,2813.6,0.001]
["bitfinex","ETHUSD",1763863087285,5.95408146,2813.7,2812.7,0.001]
["bitfinex","ETHUSD",1763863087486,0.4646,2813.4,2812.7,0.001]
["bitfinex","ETHUSD",1763863087966,0.405504,2813.3,2812.7,0.001]
["bitfinex","ETHUSD",1763863088165,0.4646,2813.1,2812.7,0.001]
["bitfinex","ETHUSD",1763863088370,4.20469064,2813.1,2812.7,0.001]
["bitfinex","ETHUSD",1763863088567,3.14534737,2813.1,2812.7,0.001]
["bitfinex","ETHUSD",1763863089475,1.31249664,2813.0,2812.7,0.001]
["bitfinex","ETHUSD",1763863089773,0.6571,2812.8,2812.7,0.001]
["bitfinex","ETHUSD",1763863090071,0.405504,2812.7,2811.8,0.001]
["bitfinex","ETHUSD",1763863090251,0.6571,2811.9,2811.8,0.001]
["bitfinex","ETHUSD",1763863090436,1.2549,2811.9,2811.8,0.001]
["bitfinex","ETHUSD",1763863091135,0.3145,2812.2,2811.8,0.001]
["bitfinex","ETHUSD",1763863091340,0.7903,2812.2,2811.8,0.001]
["bitfinex","ETHUSD",1763863091552,0.4646,2811.9,2811.8,0.001]
["bitfinex","ETHUSD",1763863092051,0.9404,2811.9,2811.8,0.001]
["bitfinex","ETHUSD",1763863092567,1.49844362,2811.9,2811.8,0.001]
["bitfinex","ETHUSD",1763863093042,1.62044362,2811.9,2811.8,0.001]
["bitfinex","ETHUSD",1763863094637,2.13809634,2811.9,2811.8,0.001]
["bitfinex","ETHUSD",1763863095147,6.09991457,2811.9,2811.8,0.001]
["bitfinex","ETHUSD",1763863095349,1.31249664,2811.8,2811.2,0.001]
["bitfinex","ETHUSD",1763863095560,4.58661665,2811.6,2811.2,0.001]
["bitfinex","ETHUSD",1763863095741,8.88711258,2811.6,2811.2,0.001]
["bitfinex","ETHUSD",1763863096074,1.31249664,2811.5,2811.2,0.001]
["bitfinex","ETHUSD",1763863096377,0.870104,2811.3,2811.2,0.001]
["bitfinex","ETHUSD",1763863096875,1.345904,2811.3,2811.2,0.001]
["bitfinex","ETHUSD",1763863097265,1.0624,2811.3,2811.2,0.001]
["bitfinex","ETHUSD",1763863097662,1.25933926,2811.3,2811.2,0.001]
["bitfinex","ETHUSD",1763863098336,1.81754595,2811.3,2811.2,0.001]
["bitfinex","ETHUSD",1763863098777,1.34174595,2811.3,2811.2,0.001]
["bitfinex","ETHUSD",1763863098950,1.81754595,2811.3,2811.2,0.001]
["bitfinex","ETHUSD",1763863099685,1.25933926,2811.3,2811.2,0.001]
["bitfinex","ETHUSD",1763863099974,5.2219165,2811.3,2811.2,0.001]
["bitfinex","ETHUSD",1763863100145,1.66484326,2811.3,2811.2,0.001]
["bitfinex","ETHUSD",1763863100347,5.2219165,2811.3,2811.2,0.001]
["bitfinex","ETHUSD",1763863100549,1.13733926,2811.3,2811.2,0.001]
["bitfinex","ETHUSD",1763863100872,1.0624,2811.3,2811.2,0.001]
["bitfinex","ETHUSD",1763863101650,1.09800381,2811.3,2811.2,0.001]
["bitfinex","ETHUSD",1763863101989,4.65507705,2811.3,2811.2,0.001]
["bitfinex","ETHUSD",1763863102186,8.3715897,2811.3,2811.2,0.001]
["bitfinex","ETHUSD",1763863102423,8.74148989,2811.3,2811.2,0.001]
["bitfinex","ETHUSD",1763863102584,9.97132523,2811.3,2811.2,0.001]
["bitfinex","ETHUSD",1763863103525,2.17023534,2811.3,2811.2,0.001]
["bitfinex","ETHUSD",1763863103707,1.0624,2811.3,2811.2,0.001]
["bitfinex","ETHUSD",1763863104916,0.5866,2811.3,2811.2,0.001]
["bitfinex","ETHUSD",1763863105344,0.4758,2812.1,2811.2,0.0989]
["bitfinex","ETHUSD",1763863105622,0.4758,2811.8,2811.2,0.001]
["bitfinex","ETHUSD",1763863106008,0.4646,2811.3,2811.2,0.001]
["bitfinex","ETHUSD",1763863106213,0.5866,2811.3,2811.2,0.001]
["bitfinex","ETHUSD",1763863106511,1.0624,2811.3,2811.2,0.001]
["bitfinex","ETHUSD",1763863107709,1.25933926,2811.3,2811.2,0.001]
["bitfinex","ETHUSD",1763863108650,5.25752031,2811.3,2811.2,0.001]
["bitfinex","ETHUSD",1763863109027,5.81577312,2811.3,2811.2,0.001]
["bitfinex","ETHUSD",1763863110154,2.25869988,2811.3,2811.2,0.001]
["bitfinex","ETHUSD",1763863110450,5.81577312,2811.3,2811.2,0.001]
["bitfinex","ETHUSD",1763863110745,1.73119588,2811.3,2811.2,0.001]
["bitfinex","ETHUSD",1763863110951,1.81759207,2811.3,2811.2,0.001]
["bitfinex","ETHUSD",1763863112128,5.37466531,2811.3,2811.2,0.001]
["bitfinex","ETHUSD",1763863112529,5.78016931,2811.3,2811.2,0.001]
["bitfinex","ETHUSD",1763863113342,2.22309607,2811.3,2811.2,0.001]
["bitfinex","ETHUSD",1763863113646,1.81759207,2811.3,2811.2,0.001]
["bitfinex","ETHUSD",1763863114013,1.69559207,2811.3,2811.2,0.001]
["bitfinex","ETHUSD",1763863114214,1.85319588,2811.3,2811.2,0.001]
["bitfinex","ETHUSD",1763863114934,6.72276576,2811.3,2811.2,0.001]
["bitfinex","ETHUSD",1763863116217,11.92427176,2811.3,2811.2,0.001]
["bitfinex","ETHUSD",1763863116452,6.68716195,2811.3,2811.2,0.001]
["bitfinex","ETHUSD",1763863116657,12.96260576,2811.3,2811.2,0.001]
["bitfinex","ETHUSD",1763863116834,5.09945364,2811.2,2811.1,0.001]
["bitfinex","ETHUSD",1763863117135,10.65518087,2811.2,2811.1,0.001]
["bitfinex","ETHUSD",1763863117950,9.48032787,2811.2,2811.1,0.001]
["bitfinex","ETHUSD",1763863118313,1.31249664,2811.0,2810.9,0.001]
["bitfinex","ETHUSD",1763863118519,22.05384305,2811.0,2810.9,0.001]
["bitfinex","ETHUSD",1763863118824,1.31249664,2810.9,2810.8,0.001]
["bitfinex","ETHUSD",1763863119030,2.49019664,2810.9,2810.8,0.001]
["bitfinex","ETHUSD",1763863119239,3.04859511,2810.9,2810.8,0.001]
["bitfinex","ETHUSD",1763863119552,2.14389111,2810.9,2810.8,0.001]
["bitfinex","ETHUSD",1763863119711,2.4838406,2810.9,2810.8,0.001]
["bitfinex","ETHUSD",1763863119916,3.3522446,2810.9,2810.8,0.001]
["bitfinex","ETHUSD",1763863120233,6.90982402,2810.9,2810.8,0.001]
["bitfinex","ETHUSD",1763863120619,6.94542783,2810.9,2810.8,0.001]
["bitfinex","ETHUSD",1763863121038,3.38784841,2810.9,2810.8,0.001]
["bitfinex","ETHUSD",1763863121364,6.94542783,2810.9,2810.8,0.001]
["bitfinex","ETHUSD",1763863121546,3.38784841,2810.9,2810.8,0.001]
["bitfinex","ETHUSD",1763863121748,2.8247406,2810.9,2810.8,0.001]
["bitfinex","ETHUSD",1763863122062,2.7300406,2810.9,2810.8,0.001]
["bitfinex","ETHUSD",1763863122436,2.2671406,2810.9,2810.8,0.001]
["bitfinex","ETHUSD",1763863122646,1.8053406,2810.9,2810.8,0.001]
["bitfinex","ETHUSD",1763863123376,0.59400228,2810.9,2810.8,0.001]
["bitfinex","ETHUSD",1763863123575,0.68039847,2810.9,2810.8,0.001]
["bitfinex","ETHUSD",1763863124628,0.68039847,2810.9,2810.8,0.0989]
["bitfinex","ETHUSD",1763863126547,0.122,2810.9,2810.8,0.0989]
["bitfinex","ETHUSD",1763863126867,0.122,2811.0,2810.8,0.1968]
["bitfinex","ETHUSD",1763863127279,0.122,2811.0,2810.9,0.1958]
["bitfinex","ETHUSD",1763863127472,0.122,2811.1,2810.9,0.1958]
["bitfinex","ETHUSD",1763863127989,0.122,2811.1,2810.8,0.001]
["bitfinex","ETHUSD",1763863129293,0.6581,2810.9,2810.8,0.001]
["bitfinex","ETHUSD",1763863129954,1.33599926,2810.9,2810.8,0.001]
["bitfinex","ETHUSD",1763863130155,2.68409971,2810.9,2810.8,0.001]
["bitfinex","ETHUSD",1763863130671,0.405504,2810.8,2810.6,0.001]
["bitfinex","ETHUSD",1763863130978,1.02490781,2810.7,2810.5,0.001]
["bitfinex","ETHUSD",1763863131185,5.08530529,2810.6,2810.5,0.001]
["bitfinex","ETHUSD",1763863131361,6.24424673,2810.6,2810.5,0.001]
["bitfinex","ETHUSD",1763863131560,6.64975073,2810.6,2810.5,0.001]
["bitfinex","ETHUSD",1763863131893,5.74275809,2810.6,2810.5,0.001]
["bitfinex","ETHUSD",1763863132189,9.03485815,2810.6,2810.5,0.001]
["bitfinex","ETHUSD",1763863132484,9.51087973,2810.6,2810.5,0.001]
["bitfinex","ETHUSD",1763863132697,13.06883888,2810.6,2810.5,0.001]
["bitfinex","ETHUSD",1763863133106,15.64630988,2810.6,2810.5,0.001]
["bitfinex","ETHUSD",1763863133396,4.25414664,2810.3,2810.2,0.001]
["bitfinex","ETHUSD",1763863133681,5.29896511,2810.3,2810.2,0.001]
["bitfinex","ETHUSD",1763863133880,5.76186511,2810.3,2810.2,0.001]
["bitfinex","ETHUSD",1763863134451,1.91322247,2810.3,2810.2,0.001]
["bitfinex","ETHUSD",1763863134646,10.66981207,2810.3,2810.2,0.001]
["bitfinex","ETHUSD",1763863134860,3.689258,2810.1,2808.9,0.0999]
["bitfinex","ETHUSD",1763863135065,0.405504,2809.7,2808.9,0.0999]
["bitfinex","ETHUSD",1763863135282,0.122,2809.6,2808.9,0.0999]
["bitfinex","ETHUSD",1763863135485,0.7812,2809.6,2808.9,0.0999]
["bitfinex","ETHUSD",1763863135711,0.405504,2809.3,2808.6,0.0999]
["bitfinex","ETHUSD",1763863135990,0.3689258,2810.0,2808.6,0.0999]
["bitfinex","ETHUSD",1763863136193,0.122,2810.0,2809.9,0.0999]
["bitfinex","ETHUSD",1763863136790,0.122,2810.0,2809.3,0.0999]
["bitfinex","ETHUSD",1763863137157,0.122,2810.0,2809.9,0.0999]
["bitfinex","ETHUSD",1763863137472,0.122,2810.0,2809.9,0.1998]
["bitfinex","ETHUSD",1763863140378,3.83692882,2810.9,2809.9,0.1998]
["bitfinex","ETHUSD",1763863140569,0.55840742,2810.4,2810.0,0.0999]
["bitfinex","ETHUSD",1763863140894,0.122,2810.8,2810.0,0.0999]
["bitfinex","ETHUSD",1763863141818,0.122,2810.8,2809.1,0.90699264]
["bitfinex","ETHUSD",1763863141991,3.60502501,2810.5,2809.5,0.0999]
["bitfinex","ETHUSD",1763863142170,0.90699264,2810.7,2809.5,0.0999]
["bitfinex","ETHUSD",1763863142379,3.60502501,2810.4,2808.7,0.0999]
["bitfinex","ETHUSD",1763863142562,0.90699264,2809.5,2808.6,0.0999]
["bitfinex","ETHUSD",1763863142760,0.122,2809.4,2808.6,0.0999]
["bitfinex","ETHUSD",1763863143004,0.03560381,2809.3,2808.6,0.0999]
["bitfinex","ETHUSD",1763863143718,0.55864004,2809.2,2808.7,0.0999]
["bitfinex","ETHUSD",1763863144006,0.002,2811.2,2808.7,0.0999]
["bitfinex","ETHUSD",1763863144007,0.122,2809.7,2808.7,0.505404]
["bitfinex","ETHUSD",1763863144207,0.122,2809.7,2809.1,0.0999]
["bitfinex","ETHUSD",1763863144375,0.122,2809.7,2808.7,1.41239664]
["bitfinex","ETHUSD",1763863144376,0.122,2809.7,2809.6,0.0999]
["bitfinex","ETHUSD",1763863144772,0.122,2809.7,2809.6,0.1998]
["bitfinex","ETHUSD",1763863145210,0.55853156,2809.9,2809.6,0.1998]
["bitfinex","ETHUSD",1763863145409,0.122,2810.1,2809.8,0.0999]
["bitfinex","ETHUSD",1763863145609,0.122,2810.3,2810.0,0.0999]
["bitfinex","ETHUSD",1763863146009,0.122,2810.3,2810.2,0.0999]
["bitfinex","ETHUSD",1763863147030,0.122,2810.3,2809.6,0.0999]
["bitfinex","ETHUSD",1763863147234,0.122,2810.3,2810.2,0.0999]
["bitfinex","ETHUSD",1763863147527,0.122,2810.3,2810.2,0.1998]
["bitfinex","ETHUSD",1763863148615,0.122,2810.3,2810.2,0.0999]
["bitfinex","ETHUSD",1763863149227,0.55838753,2810.4,2810.2,0.1998]
["bitfinex","ETHUSD",1763863149376,0.55838753,2810.4,2810.3,0.0999]
["bitfinex","ETHUSD",1763863150737,0.002,2810.6,2810.4,0.405504]
["bitfinex","ETHUSD",1763863151018,0.002,2810.9,2810.5,0.0999]
["bitfinex","ETHUSD",1763863151217,0.002,2810.9,2810.8,0.505404]
["bitfinex","ETHUSD",1763863151391,0.122,2811.7,2810.9,1.31249664]
["bitfinex","ETHUSD",1763863151589,0.002,2811.8,2811.4,0.0979]
["bitfinex","ETHUSD",1763863152216,0.002,2811.8,2811.4,0.1958]
["bitfinex","ETHUSD",1763863154235,0.50000381,2811.8,2810.6,0.0979]
["bitfinex","ETHUSD",1763863154385,0.5844,2811.6,2810.6,0.0979]
["bitfinex","ETHUSD",1763863154585,4.10502882,2811.5,2810.2,0.0979]
["bitfinex","ETHUSD",1763863154842,0.42270288,2811.4,2810.2,0.0979]
["bitfinex","ETHUSD",1763863155020,0.88510288,2811.4,2810.2,0.0979]
["bitfinex","ETHUSD",1763863156299,0.42270288,2811.4,2810.2,0.0979]
["bitfinex","ETHUSD",1763863156506,0.002,2811.5,2810.2,0.0979]
["bitfinex","ETHUSD",1763863157895,0.4624,2811.4,2810.2,0.0979]
["bitfinex","ETHUSD",1763863158092,0.03560381,2811.3,2810.0,0.0979]
["bitfinex","ETHUSD",1763863158535,0.4624,2811.2,2810.0,0.0979]
["bitfinex","ETHUSD",1763863159438,0.03560381,2811.1,2810.0,0.0979]
["bitfinex","ETHUSD",1763863160640,0.03560381,2811.1,2809.4,3.55945258]
["bitfinex","ETHUSD",1763863160641,1.49139264,2811.0,2809.5,0.0979]
["bitfinex","ETHUSD",1763863161056,0.6597,2810.9,2809.5,0.0979]
["bitfinex","ETHUSD",1763863161470,0.4624,2810.8,2809.6,0.405504]
["bitfinex","ETHUSD",1763863161676,0.4624,2810.8,2809.7,0.0979]
["bitfinex","ETHUSD",1763863162239,0.1973,2810.9,2809.7,0.0979]
["bitfinex","ETHUSD",1763863162540,0.72667176,2810.9,2809.7,0.0979]
["bitfinex","ETHUSD",1763863163179,0.52937176,2810.9,2809.8,0.405504]
["bitfinex","ETHUSD",1763863163340,0.122,2811.1,2809.9,0.405504]
["bitfinex","ETHUSD",1763863163671,0.03560381,2811.0,2809.9,0.503404]
["bitfinex","ETHUSD",1763863163836,0.49800381,2811.0,2809.9,0.503404]
["bitfinex","ETHUSD",1763863164473,0.122,2811.1,2809.9,0.0979]
["bitfinex","ETHUSD",1763863164676,0.122,2811.1,2810.1,0.405504]
["bitfinex","ETHUSD",1763863164972,0.002,2810.9,2810.1,0.405504]
["bitfinex","ETHUSD",1763863165450,0.002,2810.9,2810.1,0.0979]
["bitfinex","ETHUSD",1763863165451,0.03760381,2810.9,2810.1,0.0979]
["bitfinex","ETHUSD",1763863166037,0.002,2810.9,2810.8,0.0979]
["bitfinex","ETHUSD",1763863166457,0.002,2810.9,2810.8,0.1958]
["bitfinex","ETHUSD",1763863168653,0.002,2810.9,2810.8,0.66187014]
["bitfinex","ETHUSD",1763863168855,0.002,2810.9,2810.8,0.1958]
["bitfinex","ETHUSD",1763863169055,0.002,2810.9,2810.8,5.06600263]
["bitfinex","ETHUSD",1763863169756,0.002,2810.9,2810.8,0.90699264]
["bitfinex","ETHUSD",1763863169988,0.002,2810.9,2810.8,1.00489264]
["bitfinex","ETHUSD",1763863171001,0.002,2810.9,2810.5,0.0979]
["bitfinex","ETHUSD",1763863171002,0.002,2810.9,2809.7,1.31249664]
["bitfinex","ETHUSD",1763863171168,0.002,2810.9,2810.2,0.405504]
["bitfinex","ETHUSD",1763863171596,0.002,2810.9,2810.2,0.0979]
["bitfinex","ETHUSD",1763863171774,0.002,2810.9,2810.4,0.405504]
["bitfinex","ETHUSD",1763863172292,0.002,2810.9,2810.4,0.0979]
["bitfinex","ETHUSD",1763863172498,0.002,2810.9,2810.5,0.0979]
["bitfinex","ETHUSD",1763863173000,0.002,2810.9,2810.3,0.405504]
["bitfinex","ETHUSD",1763863173296,0.002,2810.9,2810.3,0.503404]
["bitfinex","ETHUSD",1763863174606,0.002,2810.9,2810.3,0.0979]
["bitfinex","ETHUSD",1763863174772,0.1993,2810.9,2810.0,0.0979]
["bitfinex","ETHUSD",1763863174972,0.6617,2810.9,2810.0,0.0979]
["bitfinex","ETHUSD",1763863175184,0.6617,2810.9,2809.7,0.0979]
["bitfinex","ETHUSD",1763863175382,0.4624,2810.8,2809.8,0.122]
["bitfinex","ETHUSD",1763863175764,0.4624,2810.8,2809.8,0.2199]
["bitfinex","ETHUSD",1763863176107,0.1993,2810.9,2809.9,0.405504]
["bitfinex","ETHUSD",1763863176277,0.1993,2810.9,2809.9,0.503404]
["bitfinex","ETHUSD",1763863176598,0.1993,2810.9,2810.0,0.0979]
["bitfinex","ETHUSD",1763863177440,0.6558,2810.9,2809.8,0.122]
["bitfinex","ETHUSD",1763863177601,0.6558,2810.9,2809.7,0.405504]
["bitfinex","ETHUSD",1763863177815,0.4565,2810.8,2809.6,0.406504]
["bitfinex","ETHUSD",1763863177964,0.1993,2810.9,2809.8,0.405504]
["bitfinex","ETHUSD",1763863178299,0.4565,2810.8,2809.8,0.405504]
["bitfinex","ETHUSD",1763863178875,0.4565,2810.8,2809.6,0.001]
["bitfinex","ETHUSD",1763863179771,0.4565,2810.8,2809.7,0.0979]
["bitfinex","ETHUSD",1763863180671,0.002,2810.9,2809.7,0.0979]
["bitfinex","ETHUSD",1763863180875,0.002,2810.9,2809.8,0.56309372]
["bitfinex","ETHUSD",1763863181198,0.002,2810.9,2810.8,0.0979]
["bitfinex","ETHUSD",1763863181915,0.002,2810.9,2810.8,0.1958]
["bitfinex","ETHUSD",1763863182488,0.002,2810.9,2810.8,0.601304]
["bitfinex","ETHUSD",1763863182793,0.002,2810.9,2810.8,1.92420778]
["bitfinex","ETHUSD",1763863182995,0.002,2810.9,2810.8,2.04620778]
["bitfinex","ETHUSD",1763863183393,0.002,2810.9,2810.8,1.92420778]
["bitfinex","ETHUSD",1763863183590,0.002,2810.9,2810.8,1.82630778]
["bitfinex","ETHUSD",1763863183789,0.002,2810.9,2810.8,0.90699264]
["bitfinex","ETHUSD",1763863184689,0.002,2810.9,2810.8,1.00489264]
["bitfinex","ETHUSD",1763863185723,0.002,2810.9,2810.8,1.50829664]
["bitfinex","ETHUSD",1763863186502,0.002,2810.9,2810.8,0.90699264]
["bitfinex","ETHUSD",1763863186702,0.002,2810.9,2810.8,1.00489264]
["bitfinex","ETHUSD",1763863186903,0.002,2810.9,2810.8,1.10279264]
["bitfinex","ETHUSD",1763863188190,0.6569,2810.9,2810.0,3.21863845]
["bitfinex","ETHUSD",1763863188521,0.6569,2810.9,2810.2,0.405504]
["bitfinex","ETHUSD",1763863188827,0.6569,2810.9,2810.1,0.122]
["bitfinex","ETHUSD",1763863189021,0.6569,2810.9,2810.2,0.405504]
["bitfinex","ETHUSD",1763863189222,0.6569,2810.9,2810.2,0.503404]
["bitfinex","ETHUSD",1763863189223,0.002,2810.9,2810.2,0.503404]
["bitfinex","ETHUSD",1763863189426,0.002,2810.9,2810.8,5.01542165]
["bitfinex","ETHUSD",1763863189590,0.002,2810.9,2810.8,5.51696382]
["bitfinex","ETHUSD",1763863189792,0.002,2810.9,2810.8,5.73686382]
["bitfinex","ETHUSD",1763863190124,0.002,2810.9,2810.8,9.29456981]
["bitfinex","ETHUSD",1763863190690,0.002,2810.9,2810.8,9.17256981]
["bitfinex","ETHUSD",1763863190886,0.002,2810.9,2810.8,9.29456981]
["bitfinex","ETHUSD",1763863191087,0.002,2810.9,2810.8,11.53057681]
["bitfinex","ETHUSD",1763863191326,0.002,2810.9,2810.8,9.29456981]
["bitfinex","ETHUSD",1763863191524,0.002,2811.2,2810.8,9.29456981]
["bitfinex","ETHUSD",1763863191525,0.002,2811.2,2810.9,1.31249664]
["bitfinex","ETHUSD",1763863191704,0.002,2811.2,2811.1,0.503404]
["bitfinex","ETHUSD",1763863191909,0.002,2811.2,2811.1,0.601304]
["bitfinex","ETHUSD",1763863192627,0.002,2811.2,2811.1,0.625404]
["bitfinex","ETHUSD",1763863194323,0.002,2811.2,2811.1,0.723304]
["bitfinex","ETHUSD",1763863194554,0.1959,2813.6,2812.0,0.0939]
["bitfinex","ETHUSD",1763863194694,0.4506,2813.5,2812.5,0.405504]
["bitfinex","ETHUSD",1763863194894,1.0084002,2813.5,2812.7,0.405504]
["bitfinex","ETHUSD",1763863195391,0.5578002,2813.5,2812.5,0.405504]
["bitfinex","ETHUSD",1763863195633,0.4506,2813.4,2812.6,0.122]
["bitfinex","ETHUSD",1763863195842,0.4506,2813.4,2812.1,0.4268356]
["bitfinex","ETHUSD",1763863195997,0.4506,2813.4,2812.2,0.527504]
["bitfinex","ETHUSD",1763863196437,0.4506,2813.4,2812.2,1.43449664]
["bitfinex","ETHUSD",1763863196660,0.4506,2813.4,2812.4,0.405504]
["bitfinex","ETHUSD",1763863196930,0.4506,2813.4,2812.4,0.122]
["bitfinex","ETHUSD",1763863197447,0.5578002,2813.5,2812.4,0.2159]
["bitfinex","ETHUSD",1763863197632,1.0084002,2813.5,2812.4,0.2159]
["bitfinex","ETHUSD",1763863198269,1.0084002,2813.5,2812.5,0.405504]
["bitfinex","ETHUSD",1763863198569,0.4506,2813.4,2812.2,0.527504]
["bitfinex","ETHUSD",1763863198955,0.4526,2813.4,2812.2,0.527504]
["bitfinex","ETHUSD",1763863200357,0.002,2813.4,2812.4,0.405504]
["bitfinex","ETHUSD",1763863200588,0.4506,2813.3,2812.4,0.405504]
["bitfinex","ETHUSD",1763863200790,0.4506,2813.3,2812.3,0.0939]
["bitfinex","ETHUSD",1763863200791,0.4506,2813.3,2812.3,0.405504]
["bitfinex","ETHUSD",1763863201192,0.4506,2813.3,2812.4,0.527504]
["bitfinex","ETHUSD",1763863201388,0.4506,2813.3,2812.3,0.122]
["bitfinex","ETHUSD",1763863201690,0.002,2813.4,2813.2,0.0939]
["bitfinex","ETHUSD",1763863201865,0.002,2813.4,2813.3,0.621404]
["bitfinex","ETHUSD",1763863202061,0.002,2813.4,2813.3,0.715304]
["bitfinex","ETHUSD",1763863202260,0.002,2813.4,2813.3,1.1275977]
["bitfinex","ETHUSD",1763863202461,0.002,2813.4,2813.3,5.58913482]
["bitfinex","ETHUSD",1763863202661,0.002,2813.4,2813.3,5.71113482]
["bitfinex","ETHUSD",1763863202894,0.002,2813.4,2813.3,5.58913482]
["bitfinex","ETHUSD",1763863203059,0.002,2813.4,2813.3,5.71113482]
["bitfinex","ETHUSD",1763863204964,0.002,2813.4,2813.3,13.68139482]
["bitfinex","ETHUSD",1763863205865,0.002,2813.4,2813.3,10.79588982]
["bitfinex","ETHUSD",1763863206211,0.002,2813.4,2811.8,4.27252409]
["bitfinex","ETHUSD",1763863206212,0.002,2813.4,2812.7,3.64918533]
["bitfinex","ETHUSD",1763863206498,0.002,2813.4,2813.0,0.90699264]
["bitfinex","ETHUSD",1763863206698,0.002,2813.4,2812.8,0.122]
["bitfinex","ETHUSD",1763863206901,0.4899,2813.4,2812.9,0.122]
["bitfinex","ETHUSD",1763863207074,0.4899,2813.4,2812.3,0.90699264]
["bitfinex","ETHUSD",1763863207280,0.4899,2813.4,2812.4,0.57767801]
["bitfinex","ETHUSD",1763863208734,0.4899,2813.4,2812.4,0.45567801]
["bitfinex","ETHUSD",1763863208926,0.4899,2813.4,2812.1,0.0939]
["bitfinex","ETHUSD",1763863208927,0.4899,2813.4,2812.5,0.15755555]
["bitfinex","ETHUSD",1763863209155,0.4899,2813.4,2812.3,0.405504]
["bitfinex","ETHUSD",1763863209434,0.4899,2813.4,2812.1,1.00089264]
["bitfinex","ETHUSD",1763863209435,0.4899,2813.4,2812.4,0.122]
["bitfinex","ETHUSD",1763863209596,0.4899,2813.4,2812.1,0.0939]
["bitfinex","ETHUSD",1763863209789,0.4899,2813.4,2812.3,0.405504]
["bitfinex","ETHUSD",1763863210133,0.4899,2813.4,2812.3,0.44106208]
["bitfinex","ETHUSD",1763863211187,0.4899,2813.4,2812.5,0.405504]
["bitfinex","ETHUSD",1763863211755,0.4899,2813.4,2812.4,0.122]
["bitfinex","ETHUSD",1763863211756,0.6656,2812.6,2812.1,0.0939]
["bitfinex","ETHUSD",1763863212033,0.48,2812.2,2811.7,0.0939]
["bitfinex","ETHUSD",1763863212535,0.1856,2812.8,2812.2,0.405504]
["bitfinex","ETHUSD",1763863212833,0.1856,2812.8,2812.2,0.527504]
["bitfinex","ETHUSD",1763863212998,0.6735,2812.8,2812.2,0.527504]
["bitfinex","ETHUSD",1763863213634,0.1856,2812.8,2812.0,0.405504]
["bitfinex","ETHUSD",1763863213834,0.1856,2812.8,2811.9,0.03556314]
["bitfinex","ETHUSD",1763863213835,0.4879,2812.7,2811.7,0.0939]
["bitfinex","ETHUSD",1763863214036,0.4879,2812.7,2811.8,0.405504]
["bitfinex","ETHUSD",1763863214332,0.4879,2812.7,2811.7,0.122]
["bitfinex","ETHUSD",1763863214523,0.4879,2812.7,2811.1,0.0939]
["bitfinex","ETHUSD",1763863214524,0.6656,2811.8,2811.1,0.0939]
["bitfinex","ETHUSD",1763863214704,0.6656,2811.8,2810.9,0.001]
["bitfinex","ETHUSD",1763863214705,0.48,2811.6,2811.0,0.122]
["bitfinex","ETHUSD",1763863214904,0.48,2811.6,2810.9,0.001]
["bitfinex","ETHUSD",1763863215146,0.4879,2811.5,2810.9,0.001]
["bitfinex","ETHUSD",1763863215342,0.1856,2811.8,2810.9,0.03657579]
["bitfinex","ETHUSD",1763863215747,0.1856,2811.8,2811.0,0.405504]
["bitfinex","ETHUSD",1763863215934,0.1856,2811.8,2810.9,0.406504]
["bitfinex","ETHUSD",1763863216130,0.4879,2812.0,2811.1,0.405504]
["bitfinex","ETHUSD",1763863216343,0.1856,2812.1,2811.1,0.405504]
["bitfinex","ETHUSD",1763863216543,0.4879,2812.7,2811.5,1.31249664]
["bitfinex","ETHUSD",1763863216749,0.4879,2812.7,2811.7,0.405504]
["bitfinex","ETHUSD",1763863217084,0.4879,2812.7,2811.6,0.122]
["bitfinex","ETHUSD",1763863217283,0.4879,2812.7,2811.7,0.405504]
["bitfinex","ETHUSD",1763863218358,0.4879,2812.7,2810.6,0.001]
["bitfinex","ETHUSD",1763863218359,0.6656,2811.8,2810.6,0.001]
["bitfinex","ETHUSD",1763863218571,0.48,2811.7,2810.6,0.001]
["bitfinex","ETHUSD",1763863218803,0.9679,2811.7,2810.8,0.405504]
["bitfinex","ETHUSD",1763863219167,0.9679,2811.7,2810.6,0.001]
["bitfinex","ETHUSD",1763863219168,0.4879,2811.6,2810.6,0.001]
["bitfinex","ETHUSD",1763863219476,0.48,2811.0,2810.6,0.001]
["bitfinex","ETHUSD",1763863220086,0.9679,2811.0,2810.6,0.001]
["bitfinex","ETHUSD",1763863225382,4.97788431,2811.0,2810.6,0.001]
["bitfinex","ETHUSD",1763863225713,0.9679,2811.0,2810.6,0.001]
["bitfinex","ETHUSD",1763863226613,0.4879,2811.3,2810.6,0.001]
["bitfinex","ETHUSD",1763863227004,0.122,2811.4,2810.6,0.001]
["bitfinex","ETHUSD",1763863227183,0.4879,2811.3,2810.6,0.001]
["bitfinex","ETHUSD",1763863228018,0.48,2811.0,2810.6,0.001]
["bitfinex","ETHUSD",1763863228517,0.9679,2811.0,2810.6,0.001]
["bitfinex","ETHUSD",1763863230683,0.48,2811.0,2810.6,0.001]
["bitfinex","ETHUSD",1763863231498,0.9679,2811.0,2810.6,0.001]
["bitfinex","ETHUSD",1763863231921,0.6099,2811.4,2810.6,0.001]
["bitfinex","ETHUSD",1763863232122,0.4879,2811.7,2810.9,0.0949]
["bitfinex","ETHUSD",1763863233298,0.4879,2811.7,2810.9,0.001]
["bitfinex","ETHUSD",1763863233861,0.122,2811.8,2811.0,1.31249664]
["bitfinex","ETHUSD",1763863234014,0.6099,2811.8,2811.1,0.49649679]
["bitfinex","ETHUSD",1763863234214,0.52350381,2811.7,2810.9,0.001]
["bitfinex","ETHUSD",1763863236033,0.4879,2811.7,2810.9,0.001]
["bitfinex","ETHUSD",1763863236209,0.4645,2811.0,2810.9,0.001]
["bitfinex","ETHUSD",1763863236762,0.9396,2811.0,2810.9,0.001]
["bitfinex","ETHUSD",1763863236962,0.03560381,2811.6,2810.9,0.001]
["bitfinex","ETHUSD",1763863237248,0.4751,2811.6,2810.9,0.001]
["bitfinex","ETHUSD",1763863237651,0.122,2811.8,2810.9,0.001]
["bitfinex","ETHUSD",1763863238038,0.5971,2811.8,2810.9,0.001]
["bitfinex","ETHUSD",1763863238967,0.122,2811.8,2811.0,0.405504]
["bitfinex","ETHUSD",1763863239447,0.122,2811.8,2811.0,0.499404]
["bitfinex","ETHUSD",1763863240026,0.4552,2811.7,2810.9,0.001]
["bitfinex","ETHUSD",1763863240457,0.4552,2812.0,2810.9,0.001]
["bitfinex","ETHUSD",1763863242880,0.4813,2811.0,2810.9,0.001]
["bitfinex","ETHUSD",1763863243327,0.9365,2811.0,2810.9,0.001]
["bitfinex","ETHUSD",1763863247171,1.46512687,2811.8,2810.9,0.001]
["bitfinex","ETHUSD",1763863247172,1.92032687,2811.8,2810.9,0.001]
["bitfinex","ETHUSD",1763863247373,0.4552,2811.9,2810.9,0.001]
["bitfinex","ETHUSD",1763863247573,0.4552,2811.9,2811.0,0.405504]
["bitfinex","ETHUSD",1763863247870,0.3096,2812.1,2811.0,0.405504]
["bitfinex","ETHUSD",1763863248228,0.3096,2812.1,2811.1,0.0939]
["bitfinex","ETHUSD",1763863248430,0.3096,2812.1,2810.9,0.001]
["bitfinex","ETHUSD",1763863248628,0.49080381,2812.0,2810.9,0.001]
["bitfinex","ETHUSD",1763863248894,0.4552,2812.0,2810.9,0.001]
["bitfinex","ETHUSD",1763863249345,0.03560381,2811.9,2810.9,0.001]
["bitfinex","ETHUSD",1763863249552,0.4552,2812.0,2810.9,0.001]
["bitfinex","ETHUSD",1763863253046,0.03560381,2811.9,2810.9,0.001]
["bitfinex","ETHUSD",1763863253449,0.4552,2811.8,2810.9,0.001]
["bitfinex","ETHUSD",1763863253665,0.03560381,2811.7,2810.9,0.001]
["bitfinex","ETHUSD",1763863254158,0.4552,2811.6,2810.9,0.001]
["bitfinex","ETHUSD",1763863254943,0.3096,2812.1,2810.9,0.001]
["bitfinex","ETHUSD",1763863254944,0.4552,2811.9,2810.9,0.001]
["bitfinex","ETHUSD",1763863255740,0.03560381,2811.8,2810.9,0.001]
["bitfinex","ETHUSD",1763863255946,0.4552,2811.7,2810.9,0.001]
["bitfinex","ETHUSD",1763863256550,0.4813,2811.0,2810.9,0.001]
["bitfinex","ETHUSD",1763863256966,0.9365,2811.0,2810.9,0.001]
["bitfinex","ETHUSD",1763863257843,0.122,2811.3,2810.9,0.001]
["bitfinex","ETHUSD",1763863258044,0.4813,2811.0,2810.9,0.001]
["bitfinex","ETHUSD",1763863258447,0.9365,2811.0,2810.9,0.001]
["bitfinex","ETHUSD",1763863262353,1.49475739,2811.0,2810.9,0.001]
["bitfinex","ETHUSD",1763863262762,1.5303612,2811.0,2810.9,0.001]
["bitfinex","ETHUSD",1763863263154,1.49475739,2811.0,2810.9,0.001]
["bitfinex","ETHUSD",1763863264679,5.08781406,2811.0,2810.9,0.001]
["bitfinex","ETHUSD",1763863265013,2.0035388,2811.0,2810.9,0.001]
["bitfinex","ETHUSD",1763863265218,1.44528141,2811.0,2810.9,0.001]
["bitfinex","ETHUSD",1763863266006,0.9365,2811.0,2810.9,0.001]
["bitfinex","ETHUSD",1763863266582,4.49395286,2811.0,2810.9,0.001]
["bitfinex","ETHUSD",1763863266788,13.22021511,2811.0,2810.9,0.001]
["bitfinex","ETHUSD",1763863267083,11.5745033,2811.0,2810.9,0.001]
["bitfinex","ETHUSD",1763863267792,9.4084113,2811.0,2810.9,0.001]
["bitfinex","ETHUSD",1763863268125,13.97785886,2811.0,2810.9,0.001]
["bitfinex","ETHUSD",1763863269019,10.70498386,2811.0,2810.9,0.001]
["bitfinex","ETHUSD",1763863269243,0.90699264,2811.0,2810.9,0.001]
["bitfinex","ETHUSD",1763863269516,0.4838,2811.7,2810.9,0.0949]
["bitfinex","ETHUSD",1763863269724,0.1876,2812.1,2810.9,0.001]
["bitfinex","ETHUSD",1763863269725,0.122,2811.6,2810.9,0.001]
["bitfinex","ETHUSD",1763863270013,0.4913,2811.0,2810.9,0.001]
["bitfinex","ETHUSD",1763863270213,0.6133,2811.0,2810.9,0.001]
["bitfinex","ETHUSD",1763863270394,1.0971,2811.0,2810.9,0.001]
["bitfinex","ETHUSD",1763863270803,0.122,2811.0,2810.9,0.001]
["bitfinex","ETHUSD",1763863271214,7.2997616,2812.1,2810.9,0.0949]
["bitfinex","ETHUSD",1763863271215,0.4838,2811.7,2810.9,0.0949]
["bitfinex","ETHUSD",1763863271547,0.122,2811.6,2810.9,0.0949]
["bitfinex","ETHUSD",1763863271914,0.6058,2811.6,2810.9,0.0949]
["bitfinex","ETHUSD",1763863272114,0.122,2811.6,2811.0,0.0939]
["bitfinex","ETHUSD",1763863272738,0.6714,2812.1,2811.0,0.0939]
["bitfinex","ETHUSD",1763863273046,0.122,2811.7,2811.0,0.0939]
["bitfinex","ETHUSD",1763863273450,0.122,2811.7,2811.6,0.0939]
["bitfinex","ETHUSD",1763863273652,0.002,2812.1,2811.6,0.0939]
["bitfinex","ETHUSD",1763863274643,0.002,2812.1,2812.0,0.0939]
["bitfinex","ETHUSD",1763863274844,0.002,2812.1,2810.9,0.406504]
["bitfinex","ETHUSD",1763863275147,0.4913,2811.8,2810.9,0.0949]
["bitfinex","ETHUSD",1763863275656,0.51940381,2811.7,2810.9,0.001]
["bitfinex","ETHUSD",1763863275851,0.45671505,2811.6,2810.9,0.001]
["bitfinex","ETHUSD",1763863276032,0.122,2811.5,2810.9,0.001]
["bitfinex","ETHUSD",1763863276349,0.4913,2811.0,2810.9,0.001]
["bitfinex","ETHUSD",1763863276651,0.6133,2811.0,2810.9,0.001]
["bitfinex","ETHUSD",1763863276850,1.0971,2811.0,2810.9,0.001]
["bitfinex","ETHUSD",1763863277153,0.122,2811.0,2810.9,0.001]
["bitfinex","ETHUSD",1763863278528,1.0971,2811.0,2810.9,0.001]
["bitfinex","ETHUSD",1763863280158,4.46383235,2811.5,2810.9,0.001]
["bitfinex","ETHUSD",1763863280159,0.4838,2811.8,2810.9,0.0949]
["bitfinex","ETHUSD",1763863280346,0.122,2811.7,2810.9,0.1888]
["bitfinex","ETHUSD",1763863280762,0.122,2811.7,2811.0,0.0939]
["bitfinex","ETHUSD",1763863280963,0.002,2812.1,2811.0,0.0939]
["bitfinex","ETHUSD",1763863281142,0.122,2812.0,2811.1,0.405504]
["bitfinex","ETHUSD",1763863281628,0.122,2812.0,2811.9,0.0939]
["bitfinex","ETHUSD",1763863281956,0.002,2812.1,2811.9,0.0939]
["bitfinex","ETHUSD",1763863283057,0.002,2812.1,2811.2,0.0939]
["bitfinex","ETHUSD",1763863283451,0.002,2812.1,2810.9,0.500404]
["bitfinex","ETHUSD",1763863283645,0.4858,2812.1,2810.9,0.500404]
["bitfinex","ETHUSD",1763863284155,0.002,2812.1,2811.0,0.0939]
["bitfinex","ETHUSD",1763863285454,0.4838,2812.0,2811.0,0.0939]
["bitfinex","ETHUSD",1763863285782,0.03560381,2811.9,2811.0,0.0939]
["bitfinex","ETHUSD",1763863285942,0.4838,2812.0,2810.9,0.001]
["bitfinex","ETHUSD",1763863286148,0.4838,2811.9,2810.9,0.001]
["bitfinex","ETHUSD",1763863286481,0.122,2811.8,2810.9,0.001]
["bitfinex","ETHUSD",1763863286907,3.6019618,2811.5,2810.9,0.001]
["bitfinex","ETHUSD",1763863287048,0.36019618,2811.4,2810.9,0.001]
["bitfinex","ETHUSD",1763863287248,0.4838,2811.7,2810.9,0.001]
["bitfinex","ETHUSD",1763863287696,0.4913,2811.0,2810.9,0.001]
["bitfinex","ETHUSD",1763863288199,0.9751,2811.0,2810.9,0.001]
["bitfinex","ETHUSD",1763863288563,0.122,2811.1,2810.9,0.001]
["bitfinex","ETHUSD",1763863290593,0.9751,2811.0,2810.9,0.001]
["bitfinex","ETHUSD",1763863290757,0.9751,2811.0,2810.6,0.001]
["bitfinex","ETHUSD",1763863290758,3.27033,2810.9,2810.6,0.001]
["bitfinex","ETHUSD",1763863290952,1.91769645,2811.0,2810.6,0.001]
["bitfinex","ETHUSD",1763863290953,4.2888618,2810.7,2810.6,0.001]
["bitfinex","ETHUSD",1763863291594,1.1707,2810.7,2810.6,0.001]
["bitfinex","ETHUSD",1763863291758,9.237487,2810.7,2810.6,0.001]
["bitfinex","ETHUSD",1763863292295,9.642991,2810.7,2810.6,0.001]
["bitfinex","ETHUSD",1763863292797,0.405504,2810.5,2810.3,0.001]
["bitfinex","ETHUSD",1763863292947,0.90699264,2810.6,2810.3,0.001]
["bitfinex","ETHUSD",1763863292948,1.018804,2810.4,2810.3,0.001]
["bitfinex","ETHUSD",1763863293152,1.25976366,2810.4,2810.3,0.001]
["bitfinex","ETHUSD",1763863293349,1.25976366,2810.4,2809.4,0.001]
["bitfinex","ETHUSD",1763863293350,1.31249664,2810.3,2809.4,0.001]
["bitfinex","ETHUSD",1763863293587,0.6869,2809.7,2809.4,0.001]
["bitfinex","ETHUSD",1763863293890,4.77350283,2809.7,2809.4,0.001]
["bitfinex","ETHUSD",1763863294105,1.698204,2809.7,2809.4,0.001]
["bitfinex","ETHUSD",1763863294310,2.67482186,2809.7,2809.4,0.001]
["bitfinex","ETHUSD",1763863295025,2.26931786,2809.7,2809.4,0.001]
["bitfinex","ETHUSD",1763863295371,1.2927,2809.7,2809.4,0.001]
["bitfinex","ETHUSD",1763863297082,0.122,2809.7,2809.4,0.001]
["bitfinex","ETHUSD",1763863298815,0.122,2809.7,2809.2,0.09279258]
["bitfinex","ETHUSD",1763863299580,0.122,2809.7,2809.5,0.001]
["bitfinex","ETHUSD",1763863301216,0.1981,2810.2,2809.6,0.0928]
["bitfinex","ETHUSD",1763863301731,0.1981,2810.2,2809.5,0.001]
["bitfinex","ETHUSD",1763863301939,0.6498,2810.2,2809.5,0.001]
["bitfinex","ETHUSD",1763863302108,0.122,2810.3,2809.5,0.001]
["bitfinex","ETHUSD",1763863302314,0.5737,2810.3,2809.5,0.001]
["bitfinex","ETHUSD",1763863302846,0.55846013,2810.2,2809.5,0.001]
["bitfinex","ETHUSD",1763863303037,0.55846013,2810.2,2809.5,0.0938]
["bitfinex","ETHUSD",1763863303204,0.122,2810.3,2809.5,0.0938]
["bitfinex","ETHUSD",1763863303927,0.122,2810.3,2809.5,0.001]
["bitfinex","ETHUSD",1763863304097,0.122,2810.3,2809.5,0.0938]
["bitfinex","ETHUSD",1763863304302,0.55842506,2810.5,2809.5,0.0938]
["bitfinex","ETHUSD",1763863304511,0.122,2810.4,2809.5,0.0938]
["bitfinex","ETHUSD",1763863305711,0.122,2810.4,2809.5,0.001]
["bitfinex","ETHUSD",1763863305915,0.5737,2810.4,2809.5,0.001]
["bitfinex","ETHUSD",1763863306441,0.122,2810.4,2809.5,0.0938]
["bitfinex","ETHUSD",1763863306738,3.96268798,2811.3,2810.3,0.0928]
["bitfinex","ETHUSD",1763863306739,0.03560381,2811.2,2810.3,0.0928]
["bitfinex","ETHUSD",1763863306938,0.1827,2810.9,2809.8,0.0928]
["bitfinex","ETHUSD",1763863307143,0.55835343,2810.6,2809.8,0.0928]
["bitfinex","ETHUSD",1763863307308,0.1827,2810.9,2809.8,0.0928]
["bitfinex","ETHUSD",1763863308441,0.4517,2810.8,2809.8,0.0928]
["bitfinex","ETHUSD",1763863308663,0.4517,2810.8,2809.5,0.0938]
["bitfinex","ETHUSD",1763863309366,0.4517,2810.8,2809.5,1.00079264]
["bitfinex","ETHUSD",1763863309530,0.4517,2810.8,2809.6,0.45602666]
["bitfinex","ETHUSD",1763863309932,0.4517,2810.8,2809.5,0.0938]
["bitfinex","ETHUSD",1763863310865,0.03560381,2810.7,2809.5,0.001]
["bitfinex","ETHUSD",1763863311365,0.4517,2810.6,2809.5,0.0938]
["bitfinex","ETHUSD",1763863311556,0.122,2810.5,2809.5,0.0938]
["bitfinex","ETHUSD",1763863312067,0.122,2810.5,2809.6,0.03559225]
["bitfinex","ETHUSD",1763863312240,0.1827,2810.9,2810.4,0.0928]
["bitfinex","ETHUSD",1763863312435,0.122,2811.0,2810.4,0.0928]
["bitfinex","ETHUSD",1763863312835,0.03560381,2811.0,2810.4,0.0928]
["bitfinex","ETHUSD",1763863313068,0.122,2811.2,2810.4,0.0928]
["bitfinex","ETHUSD",1763863313925,0.122,2811.2,2810.5,0.0928]
["bitfinex","ETHUSD",1763863314746,0.122,2811.2,2811.1,0.0928]
["bitfinex","ETHUSD",1763863315143,0.002,2812.1,2811.1,0.0928]
["bitfinex","ETHUSD",1763863315367,0.002,2812.1,2811.1,0.1856]
["bitfinex","ETHUSD",1763863315766,0.002,2812.1,2811.2,0.0928]
["bitfinex","ETHUSD",1763863316156,0.4537,2812.1,2810.9,0.0928]
["bitfinex","ETHUSD",1763863316574,0.002,2812.1,2810.9,0.0928]
["bitfinex","ETHUSD",1763863316943,0.002,2811.2,2811.0,0.405504]
["bitfinex","ETHUSD",1763863317262,0.002,2811.2,2811.1,0.4962866]
["bitfinex","ETHUSD",1763863317467,0.002,2811.2,2811.1,0.6818866]
["bitfinex","ETHUSD",1763863317681,0.002,2811.2,2811.1,0.4962866]
["bitfinex","ETHUSD",1763863317840,0.002,2811.2,2811.1,0.0928]
["bitfinex","ETHUSD",1763863318187,0.002,2811.2,2811.1,0.1856]
["bitfinex","ETHUSD",1763863318386,0.002,2811.2,2811.1,1.09259264]
["bitfinex","ETHUSD",1763863318850,0.002,2811.2,2811.1,5.05542295]
["bitfinex","ETHUSD",1763863319182,0.002,2811.2,2811.1,5.91671215]
["bitfinex","ETHUSD",1763863319678,8.652e-05,2811.5,2811.4,0.0928]
["bitfinex","ETHUSD",1763863320985,8.652e-05,2811.5,2811.4,0.1856]
["bitfinex","ETHUSD",1763863321550,8.652e-05,2811.5,2811.4,4.14805071]
["bitfinex","ETHUSD",1763863321753,0.002,2811.8,2811.4,4.14805071]
["bitfinex","ETHUSD",1763863321754,0.002,2812.1,2811.8,0.405504]
["bitfinex","ETHUSD",1763863322090,0.002,2812.4,2812.1,0.405504]
["bitfinex","ETHUSD",1763863322295,0.002,2812.4,2812.3,0.587104]
["bitfinex","ETHUSD",1763863322454,0.002,2813.4,2812.5,1.31249664]
["bitfinex","ETHUSD",1763863322655,0.002,2813.4,2812.6,1.22830816]
["bitfinex","ETHUSD",1763863322881,0.002,2813.4,2812.6,0.587104]
["bitfinex","ETHUSD",1763863324285,0.002,2813.4,2812.7,0.405504]
["bitfinex","ETHUSD",1763863324469,0.002,2813.4,2813.3,1.40329664]
["bitfinex","ETHUSD",1763863324657,0.002,2813.4,2813.3,1.52529664]
["bitfinex","ETHUSD",1763863324856,0.002,2814.0,2813.5,0.405504]
["bitfinex","ETHUSD",1763863325076,0.002,2814.0,2813.6,0.494304]
["bitfinex","ETHUSD",1763863325467,0.002,2814.0,2813.6,0.705104]
["bitfinex","ETHUSD",1763863325666,0.002,2814.0,2813.6,0.583104]
["bitfinex","ETHUSD",1763863325996,0.002,2814.0,2813.6,0.705104]
["bitfinex","ETHUSD",1763863326499,0.002,2814.0,2813.6,1.61209664]
["bitfinex","ETHUSD",1763863326699,0.002,2814.0,2813.6,1.13294216]
["bitfinex","ETHUSD",1763863326912,0.002,2814.0,2813.6,0.705104]
["bitfinex","ETHUSD",1763863327191,0.002,2814.0,2813.6,5.16626212]
["bitfinex","ETHUSD",1763863327767,0.002,2814.0,2813.6,1.61209664]
["bitfinex","ETHUSD",1763863328497,0.1915,2815.9,2814.0,0.405504]
["bitfinex","ETHUSD",1763863328670,0.1915,2815.9,2814.5,0.405504]
["bitfinex","ETHUSD",1763863328871,0.1915,2815.9,2814.7,0.405504]
["bitfinex","ETHUSD",1763863329399,0.1827,2817.0,2814.7,0.405504]
["bitfinex","ETHUSD",1763863329400,3.54987575,2817.0,2814.7,0.405504]
["bitfinex","ETHUSD",1763863329698,6.11412105,2818.6,2813.1,0.09999999]
["bitfinex","ETHUSD",1763863329699,3.73986589,2818.2,2816.1,0.405504]
["bitfinex","ETHUSD",1763863329888,0.4866,2817.3,2816.3,0.405504]
["bitfinex","ETHUSD",1763863330466,0.4866,2817.3,2816.3,1.40129664]
["bitfinex","ETHUSD",1763863330664,0.4866,2817.7,2816.5,0.405504]
["bitfinex","ETHUSD",1763863331064,0.4866,2817.7,2816.7,0.405504]
["bitfinex","ETHUSD",1763863331263,0.1915,2818.0,2816.9,0.405504]
["bitfinex","ETHUSD",1763863331499,0.6781,2818.0,2816.9,0.405504]
["bitfinex","ETHUSD",1763863332507,0.1915,2818.0,2817.1,0.405504]
["bitfinex","ETHUSD",1763863332680,0.71370381,2817.9,2816.3,0.0888]
["bitfinex","ETHUSD",1763863332870,0.6781,2817.9,2816.5,0.405504]
["bitfinex","ETHUSD",1763863333202,0.52220381,2817.8,2816.5,0.122]
["bitfinex","ETHUSD",1763863333570,1.42919645,2817.8,2816.1,0.0888]
["bitfinex","ETHUSD",1763863333802,0.65635942,2817.7,2816.1,0.0888]
["bitfinex","ETHUSD",1763863334001,1.14295942,2817.7,2816.1,0.0888]
["bitfinex","ETHUSD",1763863334200,0.4866,2817.6,2816.1,0.0888]
["bitfinex","ETHUSD",1763863334804,4.66549419,2817.5,2815.8,0.0888]
["bitfinex","ETHUSD",1763863335005,0.4866,2817.4,2815.9,0.405504]
["bitfinex","ETHUSD",1763863335309,0.1915,2817.9,2815.9,0.405504]
["bitfinex","ETHUSD",1763863335310,0.51520942,2817.3,2815.9,0.405504]
["bitfinex","ETHUSD",1763863335471,126.00606946,2819.0,2817.2,0.405504]
["bitfinex","ETHUSD",1763863335472,2.272617,2818.8,2817.2,0.405504]
["bitfinex","ETHUSD",1763863335672,126.00606946,2819.0,2815.8,0.1388]
["bitfinex","ETHUSD",1763863335673,126.00606946,2819.0,2818.2,1.31249664]
["bitfinex","ETHUSD",1763863335872,126.00606946,2819.0,2818.4,0.405504]
["bitfinex","ETHUSD",1763863337582,0.002,2818.6,2818.4,0.405504]
["bitfinex","ETHUSD",1763863337801,0.002,2818.6,2818.4,0.494304]
["bitfinex","ETHUSD",1763863337976,0.002,2818.6,2818.3,0.123]
["bitfinex","ETHUSD",1763863338176,0.002,2818.6,2818.4,0.405504]
["bitfinex","ETHUSD",1763863338606,0.002,2818.6,2818.5,1.40129664]
["bitfinex","ETHUSD",1763863338808,0.002,2818.6,2818.5,1.94907911]
["bitfinex","ETHUSD",1763863338995,0.002,2818.6,2818.5,2.07207911]
["bitfinex","ETHUSD",1763863339196,0.002,2818.6,2818.5,0.528504]
["bitfinex","ETHUSD",1763863339395,0.002,2818.6,2818.5,0.617304]
["bitfinex","ETHUSD",1763863339911,0.002,2818.6,2818.5,0.528504]
["bitfinex","ETHUSD",1763863340095,0.002,2818.6,2818.5,0.617304]
["bitfinex","ETHUSD",1763863340422,126.00606946,2819.0,2818.8,0.405504]
["bitfinex","ETHUSD",1763863340712,126.00606946,2819.0,2818.9,1.31249664]
["bitfinex","ETHUSD",1763863340885,126.00606946,2819.0,2818.9,1.40129664]
["bitfinex","ETHUSD",1763863341483,126.00606946,2819.0,2818.9,0.494304]
["bitfinex","ETHUSD",1763863341691,126.00606946,2819.0,2818.9,0.405504]
["bitfinex","ETHUSD",1763863342112,126.00606946,2819.0,2818.9,0.494304]
["bitfinex","ETHUSD",1763863342281,126.00606946,2819.0,2818.9,1.40129664]
["bitfinex","ETHUSD",1763863342682,126.00606946,2819.0,2818.9,1.31249664]
["bitfinex","ETHUSD",1763863343629,126.00606946,2819.0,2818.9,1.40129664]
["bitfinex","ETHUSD",1763863343780,126.00606946,2819.0,2818.9,4.9487797]
["bitfinex","ETHUSD",1763863344112,126.00606946,2819.0,2818.9,1.40129664]
["bitfinex","ETHUSD",1763863344988,126.00606946,2819.0,2818.9,4.9487797]
["bitfinex","ETHUSD",1763863345189,126.00606946,2819.0,2818.9,2.26323739]
["bitfinex","ETHUSD",1763863345606,126.00606946,2819.0,2818.9,1.43449664]
["bitfinex","ETHUSD",1763863345982,126.00606946,2819.0,2818.9,3.54091264]
["bitfinex","ETHUSD",1763863346184,126.00606946,2819.0,2818.9,7.0883957]
["bitfinex","ETHUSD",1763863346424,126.00606946,2819.0,2818.9,5.0707797]
["bitfinex","ETHUSD",1763863346633,126.00606946,2819.0,2818.9,1.52329664]
["bitfinex","ETHUSD",1763863346843,126.00606946,2819.0,2818.9,1.43449664]
["bitfinex","ETHUSD",1763863347016,126.00606946,2819.0,2818.9,1.52329664]
["bitfinex","ETHUSD",1763863347216,126.00606946,2819.0,2818.9,5.1595797]
["bitfinex","ETHUSD",1763863347430,126.00606946,2819.0,2818.9,2.12805461]
["bitfinex","ETHUSD",1763863347613,126.00606946,2819.0,2818.9,5.67553767]
["bitfinex","ETHUSD",1763863347942,126.00606946,2819.0,2818.9,1.91725461]
["bitfinex","ETHUSD",1763863348118,126.00606946,2819.0,2818.9,1.52329664]
["bitfinex","ETHUSD",1763863348460,126.49326946,2819.0,2817.8,7.09767603]
["bitfinex","ETHUSD",1763863348660,126.00606946,2819.0,2818.9,0.0888]
["bitfinex","ETHUSD",1763863348825,126.00606946,2819.0,2818.9,0.2108]
["bitfinex","ETHUSD",1763863349019,126.00606946,2819.0,2818.9,0.2996]
["bitfinex","ETHUSD",1763863349640,126.00606946,2819.0,2818.9,0.122]
["bitfinex","ETHUSD",1763863349812,126.00606946,2819.0,2818.9,0.2108]
["bitfinex","ETHUSD",1763863350011,126.00606946,2819.0,2818.9,0.122]
["bitfinex","ETHUSD",1763863350241,126.00606946,2819.0,2818.1,0.99579264]
["bitfinex","ETHUSD",1763863350485,126.00606946,2819.0,2818.9,0.0888]
["bitfinex","ETHUSD",1763863350631,126.00606946,2819.0,2818.9,11.2297647]
["bitfinex","ETHUSD",1763863350812,126.00606946,2819.0,2818.9,5.1595797]
["bitfinex","ETHUSD",1763863351264,126.00606946,2819.0,2818.9,8.3160327]
["bitfinex","ETHUSD",1763863351551,126.00606946,2819.0,2818.9,10.9408887]
["bitfinex","ETHUSD",1763863351779,126.00606946,2819.0,2818.9,5.81644998]
["bitfinex","ETHUSD",1763863352052,126.00606946,2819.0,2818.9,2.16896692]
["bitfinex","ETHUSD",1763863352208,126.00606946,2819.0,2818.9,2.08016692]
["bitfinex","ETHUSD",1763863352542,126.00606946,2819.0,2818.9,1.40129664]
["bitfinex","ETHUSD",1763863352706,126.00606946,2819.0,2818.9,4.16378706]
["bitfinex","ETHUSD",1763863352907,126.00606946,2819.0,2818.9,5.1595797]
["bitfinex","ETHUSD",1763863353111,126.00606946,2819.0,2818.9,7.29907864]
["bitfinex","ETHUSD",1763863353410,126.00606946,2819.0,2818.9,7.9652207]
["bitfinex","ETHUSD",1763863353615,126.00606946,2819.0,2818.9,10.1056127]
["bitfinex","ETHUSD",1763863353809,126.00606946,2819.0,2818.9,10.3276127]
["bitfinex","ETHUSD",1763863354016,126.00606946,2819.0,2818.9,8.7051447]
["bitfinex","ETHUSD",1763863354211,126.00606946,2819.0,2818.9,7.8705507]
["bitfinex","ETHUSD",1763863354448,126.00606946,2819.0,2818.9,8.0925507]
["bitfinex","ETHUSD",1763863354653,126.00606946,2819.0,2818.9,11.8475507]
["bitfinex","ETHUSD",1763863354823,115.43616946,2819.0,2818.9,15.7909406]
["bitfinex","ETHUSD",1763863355024,115.43616946,2819.0,2818.9,34.2907586]
["bitfinex","ETHUSD",1763863355244,115.43616946,2819.0,2818.9,8.3115017]
["bitfinex","ETHUSD",1763863355545,115.43616946,2819.0,2818.9,8.1895017]
["bitfinex","ETHUSD",1763863355746,115.43616946,2819.0,2818.9,5.0375797]
["bitfinex","ETHUSD",1763863355947,115.43616946,2819.0,2818.9,1.11779264]
["bitfinex","ETHUSD",1763863356147,115.43616946,2819.0,2818.9,1.31249664]
["bitfinex","ETHUSD",1763863356329,115.43616946,2819.0,2818.9,0.527504]
["bitfinex","ETHUSD",1763863356833,115.43616946,2819.0,2818.9,0.405504]
["bitfinex","ETHUSD",1763863357236,115.43616946,2819.0,2818.9,0.527504]
["bitfinex","ETHUSD",1763863357441,115.43616946,2819.0,2818.9,5.0707797]
["bitfinex","ETHUSD",1763863357655,115.43616946,2819.0,2818.9,1.40129664]
["bitfinex","ETHUSD",1763863357860,115.43616946,2819.0,2818.9,1.31249664]
["bitfinex","ETHUSD",1763863358030,115.43616946,2819.0,2818.9,1.43449664]
["bitfinex","ETHUSD",1763863359057,115.43616946,2819.0,2818.9,1.31249664]
["bitfinex","ETHUSD",1763863359250,115.43616946,2819.0,2818.9,1.43449664]
["bitfinex","ETHUSD",1763863360032,115.43616946,2819.0,2818.9,0.90699264]
["bitfinex","ETHUSD",1763863360033,116.35846946,2819.0,2818.9,0.90699264]
["bitfinex","ETHUSD",1763863360261,116.35846946,2819.0,2818.9,0.122]
["bitfinex","ETHUSD",1763863360448,115.43616946,2819.0,2818.9,0.122]
["bitfinex","ETHUSD",1763863360649,115.43616946,2819.0,2818.9,0.527504]
["bitfinex","ETHUSD",1763863360964,115.43616946,2819.0,2818.6,0.90699264]
["bitfinex","ETHUSD",1763863361169,115.43616946,2819.0,2818.7,0.405504]
["bitfinex","ETHUSD",1763863361356,115.43616946,2819.0,2818.8,0.122]
["bitfinex","ETHUSD",1763863361877,115.43616946,2819.0,2818.7,0.405504]
["bitfinex","ETHUSD",1763863362237,115.43616946,2819.0,2818.8,0.122]
["bitfinex","ETHUSD",1763863362442,115.43616946,2819.0,2818.9,0.405504]
["bitfinex","ETHUSD",1763863365369,115.43616946,2819.0,2818.9,4.9487797]
["bitfinex","ETHUSD",1763863365550,115.43616946,2819.0,2818.9,5.45940528]
["bitfinex","ETHUSD",1763863365962,115.43616946,2819.0,2818.9,5.58140528]
["bitfinex","ETHUSD",1763863366178,115.43616946,2819.0,2818.9,8.12135828]
["bitfinex","ETHUSD",1763863366478,115.43616946,2819.0,2818.9,8.31015828]
["bitfinex","ETHUSD",1763863367664,115.43616946,2819.0,2818.9,8.18815828]
["bitfinex","ETHUSD",1763863367864,115.43616946,2819.0,2818.9,8.31015828]
["bitfinex","ETHUSD",1763863368060,115.43616946,2819.0,2818.9,1.91192222]
["bitfinex","ETHUSD",1763863368278,115.43616946,2819.0,2818.9,0.90699264]
["bitfinex","ETHUSD",1763863368481,115.43616946,2819.0,2818.5,0.001]
["bitfinex","ETHUSD",1763863368653,115.43616946,2819.0,2818.6,0.122]
["bitfinex","ETHUSD",1763863369944,115.43616946,2819.0,2818.5,0.001]
["bitfinex","ETHUSD",1763863369945,0.461,2818.7,2818.5,0.001]
["bitfinex","ETHUSD",1763863370150,0.461,2818.6,2818.5,0.001]
["bitfinex","ETHUSD",1763863370471,0.461,2818.6,2818.5,0.123]
["bitfinex","ETHUSD",1763863370787,0.9223,2818.6,2818.5,0.123]
["bitfinex","ETHUSD",1763863371981,0.9223,2818.6,2818.5,0.001]
["bitfinex","ETHUSD",1763863373751,0.1927,2818.9,2818.5,0.001]
["bitfinex","ETHUSD",1763863374387,115.43616946,2819.0,2818.5,0.001]
["bitfinex","ETHUSD",1763863374587,115.43616946,2819.0,2818.9,0.494304]
["bitfinex","ETHUSD",1763863374787,115.43616946,2819.0,2818.9,0.616304]
["bitfinex","ETHUSD",1763863374977,115.43616946,2819.0,2818.9,0.705104]
["bitfinex","ETHUSD",1763863375480,115.43616946,2819.0,2818.9,8.91348164]
["bitfinex","ETHUSD",1763863375686,115.43616946,2819.0,2818.9,12.4609647]
["bitfinex","ETHUSD",1763863375888,115.43616946,2819.0,2818.9,12.3609647]
["bitfinex","ETHUSD",1763863376066,115.43616946,2819.0,2818.9,12.7392257]
["bitfinex","ETHUSD",1763863376251,115.43616946,2819.0,2818.9,11.5572197]
["bitfinex","ETHUSD",1763863376451,115.43616946,2819.0,2818.9,10.0322397]
["bitfinex","ETHUSD",1763863377054,90.07316666,2819.0,2818.9,15.9307127]
["bitfinex","ETHUSD",1763863377316,78.34683383,2819.0,2818.9,15.9307127]
["bitfinex","ETHUSD",1763863377584,78.34683383,2819.0,2818.9,8.7176107]
["bitfinex","ETHUSD",1763863377789,78.34683383,2819.0,2818.9,8.4653147]
["bitfinex","ETHUSD",1763863377975,78.34683383,2819.0,2818.9,28.59157936]
["bitfinex","ETHUSD",1763863378295,0.002,2819.6,2819.3,0.1]
["bitfinex","ETHUSD",1763863378587,29.56626954,2819.0,2818.9,7.40248306]
["bitfinex","ETHUSD",1763863378883,61.11254094,2819.0,2818.9,13.69541925]
["bitfinex","ETHUSD",1763863379049,61.11254094,2819.0,2818.9,7.68039406]
["bitfinex","ETHUSD",1763863379256,61.11254094,2819.0,2818.9,7.78039406]
["bitfinex","ETHUSD",1763863379587,61.11254094,2819.0,2818.7,3.11188832]
["bitfinex","ETHUSD",1763863379765,61.11254094,2819.0,2818.8,2.872853]
["bitfinex","ETHUSD",1763863379966,61.11254094,2819.0,2818.9,4.791612]
["bitfinex","ETHUSD",1763863380188,61.11254094,2819.0,2818.9,0.122]
["bitfinex","ETHUSD",1763863380390,61.11254094,2819.0,2818.9,6.844922]
["bitfinex","ETHUSD",1763863380690,61.11254094,2819.0,2818.9,1.31249664]
["bitfinex","ETHUSD",1763863380861,61.11254094,2819.0,2818.5,0.001]
["bitfinex","ETHUSD",1763863381061,0.654,2818.9,2818.5,0.001]
["bitfinex","ETHUSD",1763863381261,0.654,2818.9,2818.6,0.122]
["bitfinex","ETHUSD",1763863381453,61.11254094,2819.0,2818.6,0.122]
["bitfinex","ETHUSD",1763863381878,61.11254094,2819.0,2818.6,1.02899264]
["bitfinex","ETHUSD",1763863382283,61.11254094,2819.0,2818.6,0.122]
["bitfinex","ETHUSD",1763863382488,61.11254094,2819.0,2818.8,0.90699264]
["bitfinex","ETHUSD",1763863382688,0.1927,2818.9,2818.8,0.90699264]
["bitfinex","ETHUSD",1763863382886,61.11254094,2819.0,2818.8,0.122]
["bitfinex","ETHUSD",1763863383189,61.11254094,2819.0,2818.9,0.405504]
["bitfinex","ETHUSD",1763863383391,61.11254094,2819.0,2818.9,4.40271964]
["bitfinex","ETHUSD",1763863383559,61.11254094,2819.0,2818.9,1.31249664]
["bitfinex","ETHUSD",1763863383754,61.11254094,2819.0,2818.9,1.43449664]
["bitfinex","ETHUSD",1763863383960,61.11254094,2819.0,2818.9,8.3590137]
["bitfinex","ETHUSD",1763863384175,61.11254094,2819.0,2818.9,7.6854237]
["bitfinex","ETHUSD",1763863384910,61.11254094,2819.0,2818.9,14.1239547]
["bitfinex","ETHUSD",1763863385063,61.11254094,2819.0,2818.9,1.31249664]
["bitfinex","ETHUSD",1763863385512,61.11254094,2819.0,2818.9,0.90699264]
["bitfinex","ETHUSD",1763863385715,61.11254094,2819.0,2818.9,1.02899264]
["bitfinex","ETHUSD",1763863386190,61.11254094,2819.0,2818.9,1.31249664]
["bitfinex","ETHUSD",1763863386512,61.11254094,2819.0,2818.9,4.9819797]
["bitfinex","ETHUSD",1763863387007,61.11254094,2819.0,2818.9,1.43449664]
["bitfinex","ETHUSD",1763863387775,61.11254094,2819.0,2818.9,1.31249664]
["bitfinex","ETHUSD",1763863387975,61.11254094,2819.0,2818.5,0.001]
["bitfinex","ETHUSD",1763863387976,62.06834094,2819.0,2818.5,0.001]
["bitfinex","ETHUSD",1763863388175,0.6634,2818.9,2818.6,0.122]
["bitfinex","ETHUSD",1763863388376,61.59074094,2819.0,2818.6,0.122]
["bitfinex","ETHUSD",1763863388685,61.59014094,2819.0,2818.7,0.122]
["bitfinex","ETHUSD",1763863388998,61.59214094,2819.0,2818.7,0.122]
["bitfinex","ETHUSD",1763863389208,61.59214094,2819.0,2818.6,0.405504]
["bitfinex","ETHUSD",1763863389209,61.11454094,2819.0,2818.6,0.405504]
["bitfinex","ETHUSD",1763863389359,61.11454094,2819.0,2818.9,0.405504]
["bitfinex","ETHUSD",1763863390069,61.11454094,2819.0,2818.9,1.31249664]
["bitfinex","ETHUSD",1763863390281,61.11454094,2819.0,2818.5,0.001]
["bitfinex","ETHUSD",1763863390462,61.11454094,2819.0,2818.6,0.527504]
["bitfinex","ETHUSD",1763863390663,0.1858,2818.9,2818.6,0.405504]
["bitfinex","ETHUSD",1763863390977,0.6634,2818.9,2818.7,0.122]
["bitfinex","ETHUSD",1763863391705,0.9558,2818.8,2818.5,0.001]
["bitfinex","ETHUSD",1763863391945,0.4782,2818.6,2818.5,0.001]
["bitfinex","ETHUSD",1763863392058,0.4782,2818.6,2818.5,0.123]
["bitfinex","ETHUSD",1763863392258,0.9558,2818.6,2818.5,0.123]
["bitfinex","ETHUSD",1763863392884,0.1858,2818.9,2818.6,0.405504]
["bitfinex","ETHUSD",1763863393083,61.11454094,2819.0,2818.6,1.31249664]
["bitfinex","ETHUSD",1763863393598,61.59214094,2819.0,2818.6,0.405504]
["bitfinex","ETHUSD",1763863394090,61.11454094,2819.0,2818.6,1.31249664]
["bitfinex","ETHUSD",1763863394291,61.59214094,2819.0,2818.6,0.405504]
["bitfinex","ETHUSD",1763863394498,0.4776,2818.9,2818.6,0.405504]
["bitfinex","ETHUSD",1763863394685,61.59214094,2819.0,2818.6,1.31249664]
["bitfinex","ETHUSD",1763863394884,61.11454094,2819.0,2818.5,0.001]
["bitfinex","ETHUSD",1763863395091,61.11454094,2819.0,2818.6,0.122]
["bitfinex","ETHUSD",1763863395092,0.4776,2818.9,2818.6,0.122]
["bitfinex","ETHUSD",1763863395267,0.4776,2818.9,2818.5,0.001]
["bitfinex","ETHUSD",1763863395467,0.4776,2818.9,2818.6,0.122]
["bitfinex","ETHUSD",1763863396103,0.4776,2818.9,2818.5,0.001]
["bitfinex","ETHUSD",1763863396104,0.4782,2818.7,2818.5,0.001]
["bitfinex","ETHUSD",1763863396268,0.4776,2818.9,2818.5,0.001]
["bitfinex","ETHUSD",1763863396269,0.4776,2818.9,2818.6,0.122]
["bitfinex","ETHUSD",1763863396595,61.11454094,2819.0,2818.6,1.02899264]
["bitfinex","ETHUSD",1763863396795,61.11454094,2819.0,2818.6,0.122]
["bitfinex","ETHUSD",1763863397299,61.11454094,2819.0,2818.5,0.001]
["bitfinex","ETHUSD",1763863397300,0.4782,2818.7,2818.5,0.001]
["bitfinex","ETHUSD",1763863397485,0.4782,2818.6,2818.5,0.001]
["bitfinex","ETHUSD",1763863397685,0.4782,2818.6,2818.5,0.123]
["bitfinex","ETHUSD",1763863397887,0.9558,2818.6,2818.5,0.123]
["bitfinex","ETHUSD",1763863398400,0.9558,2818.6,2818.5,0.001]
["bitfinex","ETHUSD",1763863398702,0.9558,2818.6,2818.5,0.123]
["bitfinex","ETHUSD",1763863399278,61.11454094,2819.0,2818.6,0.405504]
["bitfinex","ETHUSD",1763863399605,61.11454094,2819.0,2818.7,0.90699264]
["bitfinex","ETHUSD",1763863400208,61.11454094,2819.0,2818.7,4.45470694]
["bitfinex","ETHUSD",1763863400385,61.11454094,2819.0,2818.7,0.90699264]
["bitfinex","ETHUSD",1763863400592,61.11454094,2819.0,2818.5,0.90799264]
["bitfinex","ETHUSD",1763863400593,0.4782,2818.8,2818.5,0.90799264]
["bitfinex","ETHUSD",1763863400773,0.1858,2818.9,2818.6,1.02899264]
["bitfinex","ETHUSD",1763863401466,0.1858,2818.9,2818.7,0.122]
["bitfinex","ETHUSD",1763863401988,61.11454094,2819.0,2818.8,0.405504]
["bitfinex","ETHUSD",1763863402204,61.11454094,2819.0,2818.8,3.95302672]
["bitfinex","ETHUSD",1763863404393,61.11454094,2819.0,2818.9,1.33010759]
["bitfinex","ETHUSD",1763863404593,61.11454094,2819.0,2818.9,5.01369045]
["bitfinex","ETHUSD",1763863405908,61.11454094,2819.0,2818.8,0.001]
["bitfinex","ETHUSD",1763863406205,61.11454094,2819.0,2818.9,0.527504]
["bitfinex","ETHUSD",1763863406410,61.11454094,2819.0,2818.9,4.07498706]
["bitfinex","ETHUSD",1763863406711,61.11454094,2819.0,2818.9,7.5236777]
["bitfinex","ETHUSD",1763863406911,61.11454094,2819.0,2818.9,19.00462102]
["bitfinex","ETHUSD",1763863407110,52.16113195,2819.0,2818.9,22.85962102]
["bitfinex","ETHUSD",1763863407310,52.16113195,2819.0,2818.9,27.29536816]
["bitfinex","ETHUSD",1763863407510,52.15313195,2819.0,2818.9,27.29536816]
["bitfinex","ETHUSD",1763863407810,49.79560097,2819.0,2818.9,41.17309316]
["bitfinex","ETHUSD",1763863408008,49.79560097,2819.0,2818.9,36.73734602]
["bitfinex","ETHUSD",1763863408212,9.4492874,2819.0,2818.9,41.10413144]
["bitfinex","ETHUSD",1763863408376,35.9756437,2819.0,2818.9,41.10413144]
["bitfinex","ETHUSD",1763863408576,26.90280602,2819.0,2818.9,41.10413144]
["bitfinex","ETHUSD",1763863409097,20.88438498,2819.0,2818.9,36.73734602]
["bitfinex","ETHUSD",1763863409297,0.002,2819.3,2819.1,4.160504]
["bitfinex","ETHUSD",1763863409500,0.4776,2820.3,2819.3,12.093353]
["bitfinex","ETHUSD",1763863409700,0.4776,2820.3,2819.8,1.31249664]
["bitfinex","ETHUSD",1763863409902,11.70289361,2819.0,2818.9,15.64083606]
["bitfinex","ETHUSD",1763863410087,0.4776,2820.3,2819.3,0.1]
["bitfinex","ETHUSD",1763863410290,0.4776,2820.3,2819.4,0.122]
["bitfinex","ETHUSD",1763863410490,0.4776,2820.3,2819.8,7.12552839]
["bitfinex","ETHUSD",1763863410793,0.4776,2820.3,2819.9,0.122]
["bitfinex","ETHUSD",1763863410990,0.4776,2820.3,2819.0,3.57919381]
["bitfinex","ETHUSD",1763863410991,0.4782,2819.7,2819.0,3.57919381]
["bitfinex","ETHUSD",1763863411203,0.664,2819.1,2818.9,3.54739611]
["bitfinex","ETHUSD",1763863411514,0.664,2819.1,2818.8,0.001]
["bitfinex","ETHUSD",1763863411515,0.4782,2819.0,2818.8,0.001]
["bitfinex","ETHUSD",1763863411720,0.4782,2818.9,2818.8,0.001]
["bitfinex","ETHUSD",1763863412091,0.9558,2818.9,2818.8,0.001]
["bitfinex","ETHUSD",1763863412294,0.9558,2818.9,2818.3,0.001]
["bitfinex","ETHUSD",1763863412515,0.4782,2818.6,2818.3,0.001]
["bitfinex","ETHUSD",1763863412918,0.9558,2818.6,2818.3,0.001]
["bitfinex","ETHUSD",1763863413420,5.086122,2818.6,2818.3,0.001]
["bitfinex","ETHUSD",1763863413718,4.130322,2818.5,2818.2,0.001]
["bitfinex","ETHUSD",1763863413915,1.4644122,2818.6,2818.2,0.001]
["bitfinex","ETHUSD",1763863413916,4.608522,2818.3,2818.2,0.001]
["bitfinex","ETHUSD",1763863414229,4.130322,2818.2,2818.0,0.001]
["bitfinex","ETHUSD",1763863414387,0.4782,2818.1,2818.0,0.001]
["bitfinex","ETHUSD",1763863414592,0.9558,2818.1,2818.0,0.001]
["bitfinex","ETHUSD",1763863416340,0.4782,2818.1,2818.0,0.123]
["bitfinex","ETHUSD",1763863416492,0.4712,2818.1,2818.0,0.001]
["bitfinex","ETHUSD",1763863416692,0.947,2818.1,2818.0,0.001]
["bitfinex","ETHUSD",1763863417232,0.947,2818.1,2816.7,3.57919381]
["bitfinex","ETHUSD",1763863417395,0.1852,2817.3,2816.8,0.122]
["bitfinex","ETHUSD",1763863417600,0.1852,2817.3,2816.9,0.122]
["bitfinex","ETHUSD",1763863417801,0.661,2817.3,2816.8,0.90699264]
["bitfinex","ETHUSD",1763863417997,0.661,2817.3,2816.9,0.122]
["bitfinex","ETHUSD",1763863418263,0.1967,2816.9,2816.7,0.90699264]
["bitfinex","ETHUSD",1763863418414,0.4758,2817.2,2817.0,0.122]
["bitfinex","ETHUSD",1763863418617,0.1967,2816.9,2816.5,0.90699264]
["bitfinex","ETHUSD",1763863419093,0.4758,2817.2,2816.6,0.01768084]
["bitfinex","ETHUSD",1763863419294,0.1852,2817.3,2816.7,0.122]
["bitfinex","ETHUSD",1763863419594,0.6459,2817.3,2816.7,0.122]
["bitfinex","ETHUSD",1763863420331,0.1852,2817.3,2816.7,0.122]
["bitfinex","ETHUSD",1763863420539,0.6762,2816.8,2816.4,0.90699264]
["bitfinex","ETHUSD",1763863420700,0.6762,2816.8,2816.5,0.122]
["bitfinex","ETHUSD",1763863421028,0.6762,2816.8,2816.0,8.00926536]
["bitfinex","ETHUSD",1763863421029,0.6762,2816.8,2816.2,0.90699264]
["bitfinex","ETHUSD",1763863421339,0.6762,2816.8,2816.3,0.122]
["bitfinex","ETHUSD",1763863421725,0.4607,2816.7,2816.1,0.90699264]
["bitfinex","ETHUSD",1763863421913,0.4607,2816.7,2816.2,0.122]
["bitfinex","ETHUSD",1763863422146,0.4607,2816.7,2816.0,3.55113636]
["bitfinex","ETHUSD",1763863422342,0.4607,2816.7,2816.1,1.02899264]
["bitfinex","ETHUSD",1763863422743,0.4607,2816.7,2816.6,0.001]
["bitfinex","ETHUSD",1763863423231,0.9552,2816.7,2816.6,0.001]
["bitfinex","ETHUSD",1763863424187,0.4945,2816.7,2816.6,0.001]
["bitfinex","ETHUSD",1763863424332,0.1817,2816.8,2816.6,0.123]
["bitfinex","ETHUSD",1763863424534,0.1817,2816.8,2816.4,0.001]
["bitfinex","ETHUSD",1763863424535,0.9552,2816.7,2816.4,0.001]
["bitfinex","ETHUSD",1763863424868,0.4945,2816.5,2816.4,0.001]
["bitfinex","ETHUSD",1763863425256,0.9552,2816.5,2816.4,0.001]
["bitfinex","ETHUSD",1763863425790,0.6424,2816.8,2816.4,0.001]
["bitfinex","ETHUSD",1763863426142,0.1817,2816.8,2816.4,0.01868462]
["bitfinex","ETHUSD",1763863426341,0.4607,2817.2,2816.6,0.405504]
["bitfinex","ETHUSD",1763863426672,0.4607,2817.2,2816.7,0.122]
["bitfinex","ETHUSD",1763863426966,0.1852,2817.3,2816.9,0.90699264]
["bitfinex","ETHUSD",1763863427344,0.6459,2817.3,2816.9,0.90699264]
["bitfinex","ETHUSD",1763863427949,0.1817,2817.5,2817.0,0.405504]
["bitfinex","ETHUSD",1763863428152,0.1817,2817.5,2817.1,0.122]
["bitfinex","ETHUSD",1763863428457,0.6424,2817.5,2817.1,0.122]
["bitfinex","ETHUSD",1763863428660,0.6424,2817.8,2817.1,0.122]
["bitfinex","ETHUSD",1763863429172,0.6424,2817.8,2817.1,4.57868049]
["bitfinex","ETHUSD",1763863429399,0.1817,2818.6,2817.2,3.969654]
["bitfinex","ETHUSD",1763863429539,0.4607,2818.3,2817.7,0.405504]
["bitfinex","ETHUSD",1763863429745,0.4607,2818.3,2817.9,0.405504]
["bitfinex","ETHUSD",1763863429953,0.1817,2818.6,2817.2,0.003]
["bitfinex","ETHUSD",1763863429954,0.6762,2817.8,2817.3,0.90699264]
["bitfinex","ETHUSD",1763863430249,0.1817,2817.8,2817.3,0.405504]
["bitfinex","ETHUSD",1763863430452,0.1817,2817.8,2817.2,0.90699264]
["bitfinex","ETHUSD",1763863430453,0.4945,2817.4,2817.2,0.90699264]
["bitfinex","ETHUSD",1763863430670,0.4945,2817.4,2817.3,0.122]
["bitfinex","ETHUSD",1763863431040,0.4607,2817.9,2817.3,0.530504]
["bitfinex","ETHUSD",1763863431245,0.4607,2818.2,2817.3,0.530504]
["bitfinex","ETHUSD",1763863432042,0.4607,2818.0,2817.3,0.90699264]
["bitfinex","ETHUSD",1763863432242,0.6762,2817.4,2816.9,0.90699264]
["bitfinex","ETHUSD",1763863432489,0.6762,2817.4,2816.4,3.58019381]
["bitfinex","ETHUSD",1763863432490,0.4945,2817.3,2816.4,3.58019381]
["bitfinex","ETHUSD",1763863432798,0.9552,2817.3,2816.5,0.90699264]
["bitfinex","ETHUSD",1763863432976,0.9552,2817.3,2816.5,3.55050594]
["bitfinex","ETHUSD",1763863433159,0.4607,2817.2,2816.6,0.122]
["bitfinex","ETHUSD",1763863433342,0.4607,2817.2,2816.6,1.02899264]
["bitfinex","ETHUSD",1763863433544,0.6762,2816.7,2816.4,0.001]
["bitfinex","ETHUSD",1763863433745,0.6762,2816.7,2816.4,4.45857897]
["bitfinex","ETHUSD",1763863433988,0.6424,2817.4,2816.6,2.61846]
["bitfinex","ETHUSD",1763863434186,0.6424,2817.4,2817.0,0.90699264]
["bitfinex","ETHUSD",1763863434187,0.1817,2817.4,2817.0,0.90699264]
["bitfinex","ETHUSD",1763863434346,0.1817,2817.4,2817.1,0.122]
["bitfinex","ETHUSD",1763863434545,0.1817,2817.4,2817.2,0.405504]
["bitfinex","ETHUSD",1763863434750,0.1817,2817.8,2817.2,0.405504]
["bitfinex","ETHUSD",1763863435058,0.1817,2817.8,2817.4,0.90699264]
["bitfinex","ETHUSD",1763863435256,0.6424,2817.8,2817.5,0.122]
["bitfinex","ETHUSD",1763863435885,0.1817,2817.8,2817.5,0.122]
["bitfinex","ETHUSD",1763863436084,0.4607,2817.7,2817.5,0.122]
["bitfinex","ETHUSD",1763863436443,0.4945,2817.6,2817.5,0.122]
["bitfinex","ETHUSD",1763863436851,0.9552,2817.6,2817.5,0.122]
["bitfinex","ETHUSD",1763863437251,0.4945,2817.6,2817.5,4.57823842]
["bitfinex","ETHUSD",1763863437451,0.1817,2817.8,2817.5,4.57823842]
["bitfinex","ETHUSD",1763863437853,0.4945,2817.6,2817.5,1.02899264]
["bitfinex","ETHUSD",1763863438861,0.6424,2817.8,2817.6,0.90699264]
["bitfinex","ETHUSD",1763863439089,0.4945,2817.6,2817.3,4.45645616]
["bitfinex","ETHUSD",1763863439260,0.4945,2817.6,2817.4,0.122]
["bitfinex","ETHUSD",1763863439578,0.9552,2817.5,2817.4,0.122]
["bitfinex","ETHUSD",1763863440374,0.4945,2817.5,2817.4,0.122]
["bitfinex","ETHUSD",1763863440557,0.6424,2817.8,2817.4,0.122]
["bitfinex","ETHUSD",1763863440757,0.4945,2817.5,2817.4,0.122]
["bitfinex","ETHUSD",1763863441088,0.4945,2817.5,2816.7,0.122]
["bitfinex","ETHUSD",1763863441289,0.1817,2817.8,2816.7,0.122]
["bitfinex","ETHUSD",1763863441290,0.9552,2817.4,2816.7,0.122]
["bitfinex","ETHUSD",1763863441659,0.9552,2817.4,2816.8,0.01767264]
["bitfinex","ETHUSD",1763863441860,0.1817,2817.8,2816.8,0.405504]
["bitfinex","ETHUSD",1763863442070,0.1817,2817.8,2817.1,3.57919381]
["bitfinex","ETHUSD",1763863442071,0.4607,2817.7,2817.1,3.57919381]
["bitfinex","ETHUSD",1763863442410,0.4607,2817.7,2817.2,1.02899264]
["bitfinex","ETHUSD",1763863442816,0.4945,2817.3,2816.8,0.405504]
["bitfinex","ETHUSD",1763863442995,0.4945,2817.3,2817.0,0.405504]
["bitfinex","ETHUSD",1763863443311,0.9552,2817.3,2816.9,0.90699264]
["bitfinex","ETHUSD",1763863443468,0.9552,2817.3,2817.1,0.122]
["bitfinex","ETHUSD",1763863443669,0.4607,2817.2,2817.1,0.122]
["bitfinex","ETHUSD",1763863444615,0.9552,2817.2,2817.1,0.122]
["bitfinex","ETHUSD",1763863445116,0.9552,2817.2,2816.9,4.45687716]
["bitfinex","ETHUSD",1763863445316,0.4945,2817.2,2817.1,0.122]
["bitfinex","ETHUSD",1763863445482,0.4607,2817.5,2817.1,0.122]
["bitfinex","ETHUSD",1763863447620,0.1817,2817.8,2817.2,0.90699264]
["bitfinex","ETHUSD",1763863447802,0.4532,2817.5,2817.2,0.90699264]
["bitfinex","ETHUSD",1763863448502,0.4532,2817.5,2817.2,1.02899264]
["bitfinex","ETHUSD",1763863448702,0.4532,2817.5,2817.2,0.122]
["bitfinex","ETHUSD",1763863449026,0.4532,2817.5,2817.2,1.02899264]
["bitfinex","ETHUSD",1763863450031,0.4532,2817.5,2817.2,0.122]
["bitfinex","ETHUSD",1763863450323,0.4675,2817.3,2817.1,1.02899264]
["bitfinex","ETHUSD",1763863450516,0.4675,2817.2,2817.1,0.122]
["bitfinex","ETHUSD",1763863450925,0.9207,2817.2,2817.1,0.122]
["bitfinex","ETHUSD",1763863451725,0.4675,2817.2,2817.1,0.122]
["bitfinex","ETHUSD",1763863451928,0.9207,2817.2,2817.1,0.122]
["bitfinex","ETHUSD",1763863452431,0.4675,2817.2,2817.1,0.122]
["bitfinex","ETHUSD",1763863452760,0.4532,2817.7,2817.2,8.4117441]
["bitfinex","ETHUSD",1763863452893,0.1817,2817.8,2817.2,8.4117441]
["bitfinex","ETHUSD",1763863453526,0.002,2818.1,2817.7,1.31549664]
["bitfinex","ETHUSD",1763863453828,0.002,2818.1,2817.6,3.70766674]
["bitfinex","ETHUSD",1763863453829,0.4532,2818.0,2817.6,0.122]
["bitfinex","ETHUSD",1763863454043,0.6633,2817.7,2817.5,0.122]
["bitfinex","ETHUSD",1763863454209,0.4675,2817.6,2817.5,0.122]
["bitfinex","ETHUSD",1763863454909,0.9207,2817.6,2817.4,0.122]
["bitfinex","ETHUSD",1763863455228,0.4675,2817.5,2817.4,0.122]
["bitfinex","ETHUSD",1763863455396,0.9207,2817.5,2817.4,0.122]
["bitfinex","ETHUSD",1763863455596,0.9207,2817.5,2816.4,0.001]
["bitfinex","ETHUSD",1763863455797,0.1958,2816.8,2816.4,0.001]
["bitfinex","ETHUSD",1763863456033,0.4675,2816.6,2816.5,0.123]
["bitfinex","ETHUSD",1763863456394,0.9207,2816.6,2816.5,0.001]
["bitfinex","ETHUSD",1763863457822,0.002,2817.2,2816.5,0.001]
["bitfinex","ETHUSD",1763863458158,0.002,2817.2,2816.6,0.90699264]
["bitfinex","ETHUSD",1763863458302,0.4532,2817.1,2816.5,0.001]
["bitfinex","ETHUSD",1763863458503,0.4532,2817.1,2816.7,0.122]
["bitfinex","ETHUSD",1763863458810,0.002,2817.2,2816.7,0.122]
["bitfinex","ETHUSD",1763863459010,0.002,2817.2,2816.8,0.42317728]
["bitfinex","ETHUSD",1763863459217,0.002,2817.2,2817.1,0.90699264]
["bitfinex","ETHUSD",1763863459412,0.002,2817.2,2817.1,1.03199264]
["bitfinex","ETHUSD",1763863459621,0.002,2817.2,2817.1,5.41015064]
["bitfinex","ETHUSD",1763863459821,0.002,2817.2,2817.1,5.42781699]
["bitfinex","ETHUSD",1763863460005,1.29,2817.9,2817.6,0.405504]
["bitfinex","ETHUSD",1763863460210,0.002,2818.1,2818.0,0.405504]
["bitfinex","ETHUSD",1763863460211,1.292,2818.1,2818.0,0.405504]
["bitfinex","ETHUSD",1763863460522,1.292,2818.1,2818.0,0.408504]
["bitfinex","ETHUSD",1763863462108,1.292,2818.1,2818.0,8.93676667]
["bitfinex","ETHUSD",1763863462810,1.292,2818.1,2818.0,7.71260667]
["bitfinex","ETHUSD",1763863463138,1.292,2818.1,2818.0,4.98311267]
["bitfinex","ETHUSD",1763863463372,1.292,2818.1,2818.0,4.86111267]
["bitfinex","ETHUSD",1763863463552,1.292,2818.1,2818.0,4.98311267]
["bitfinex","ETHUSD",1763863463709,1.292,2818.1,2818.0,7.53115567]
["bitfinex","ETHUSD",1763863463908,1.292,2818.1,2818.0,1.43449664]
["bitfinex","ETHUSD",1763863464131,1.292,2818.1,2818.0,7.99595567]
["bitfinex","ETHUSD",1763863464910,1.292,2818.1,2818.0,7.54015567]
["bitfinex","ETHUSD",1763863465134,1.292,2818.1,2818.0,4.98911267]
["bitfinex","ETHUSD",1763863465445,1.292,2818.1,2818.0,8.02211267]
["bitfinex","ETHUSD",1763863465650,1.292,2818.1,2818.0,4.98911267]
["bitfinex","ETHUSD",1763863466032,1.292,2818.1,2818.0,4.98611267]
["bitfinex","ETHUSD",1763863466555,1.292,2818.1,2818.0,7.13715567]
["bitfinex","ETHUSD",1763863466843,1.292,2818.1,2818.0,8.95576667]
["bitfinex","ETHUSD",1763863467049,1.292,2818.1,2818.0,8.95876667]
["bitfinex","ETHUSD",1763863468267,1.292,2818.1,2818.0,9.05876667]
["bitfinex","ETHUSD",1763863468425,1.292,2818.1,2818.0,8.30695567]
["bitfinex","ETHUSD",1763863468841,1.292,2818.1,2818.0,9.05876667]
["bitfinex","ETHUSD",1763863469725,1.292,2818.1,2818.0,5.08911267]
["bitfinex","ETHUSD",1763863469930,1.292,2818.1,2818.0,9.05876667]
["bitfinex","ETHUSD",1763863471224,1.292,2818.1,2818.0,8.93376667]
["bitfinex","ETHUSD",1763863471423,1.292,2818.1,2818.0,8.95576667]
["bitfinex","ETHUSD",1763863471657,1.292,2818.1,2818.0,9.05576667]
["bitfinex","ETHUSD",1763863471843,1.292,2818.1,2818.0,9.05876667]
["bitfinex","ETHUSD",1763863472849,1.292,2818.1,2818.0,8.95876667]
["bitfinex","ETHUSD",1763863473065,0.002,2818.4,2818.3,4.475158]
["bitfinex","ETHUSD",1763863473264,0.002,2818.4,2818.3,9.11044595]
["bitfinex","ETHUSD",1763863473464,0.002,2818.4,2818.3,9.21481738]
["bitfinex","ETHUSD",1763863473996,0.002,2818.4,2818.3,5.02016338]
["bitfinex","ETHUSD",1763863474299,0.002,2818.4,2818.3,9.11481738]
["bitfinex","ETHUSD",1763863474439,0.002,2818.4,2818.3,12.66305567]
["bitfinex","ETHUSD",1763863475046,0.002,2818.4,2818.3,12.66605567]
["bitfinex","ETHUSD",1763863475284,0.002,2818.4,2818.3,12.76605567]
["bitfinex","ETHUSD",1763863476471,0.15115715,2821.0,2818.3,12.76605567]
["bitfinex","ETHUSD",1763863476658,0.1855,2819.5,2819.0,1.31249664]
["bitfinex","ETHUSD",1763863476848,0.1855,2819.5,2819.2,0.405504]
["bitfinex","ETHUSD",1763863477045,0.4654,2819.3,2819.2,0.405504]
["bitfinex","ETHUSD",1763863477249,0.1855,2819.6,2819.1,0.405504]
["bitfinex","ETHUSD",1763863477560,0.1855,2819.6,2819.2,0.122]
["bitfinex","ETHUSD",1763863477755,0.6647,2819.6,2819.2,0.122]
["bitfinex","ETHUSD",1763863478156,0.675,2820.1,2819.2,0.122]
["bitfinex","ETHUSD",1763863478409,0.675,2820.1,2819.3,0.505504]
["bitfinex","ETHUSD",1763863478557,0.1958,2820.1,2819.5,1.31249664]
["bitfinex","ETHUSD",1763863478882,0.4792,2820.0,2819.7,0.405504]
["bitfinex","ETHUSD",1763863479181,0.4654,2819.8,2819.7,0.405504]
["bitfinex","ETHUSD",1763863479584,0.9439,2819.8,2819.6,0.405504]
["bitfinex","ETHUSD",1763863479769,0.4785,2819.8,2819.7,0.121]
["bitfinex","ETHUSD",1763863480085,0.6743,2820.1,2819.7,0.121]
["bitfinex","ETHUSD",1763863480482,0.4656,2819.8,2819.7,0.52239023]
["bitfinex","ETHUSD",1763863480686,0.4656,2819.8,2819.7,4.97585944]
["bitfinex","ETHUSD",1763863480980,0.4656,2819.8,2819.7,1.02799264]
["bitfinex","ETHUSD",1763863480981,0.9441,2819.8,2819.7,1.02799264]
["bitfinex","ETHUSD",1763863481758,0.9441,2819.8,2819.7,0.90699264]
["bitfinex","ETHUSD",1763863485393,0.1958,2820.1,2819.8,0.90699264]
["bitfinex","ETHUSD",1763863485709,0.1958,2820.1,2819.3,0.90699264]
["bitfinex","ETHUSD",1763863485710,0.4656,2819.8,2819.3,0.90699264]
["bitfinex","ETHUSD",1763863485926,0.4656,2819.5,2819.4,0.121]
["bitfinex","ETHUSD",1763863486262,0.9441,2819.5,2819.4,0.121]
["bitfinex","ETHUSD",1763863486479,0.9441,2819.5,2819.2,1.31249664]
["bitfinex","ETHUSD",1763863486762,0.4656,2819.3,2819.2,0.405504]
["bitfinex","ETHUSD",1763863486963,0.4656,2819.3,2819.2,0.121]
["bitfinex","ETHUSD",1763863487162,0.9441,2819.3,2819.2,0.121]
["bitfinex","ETHUSD",1763863487469,0.9441,2819.3,2818.9,0.405504]
["bitfinex","ETHUSD",1763863487673,0.4656,2819.0,2818.5,3.54794525]
["bitfinex","ETHUSD",1763863487868,0.4656,2819.0,2818.6,0.121]
["bitfinex","ETHUSD",1763863488069,0.6736,2818.9,2818.6,0.90699264]
["bitfinex","ETHUSD",1763863488394,0.6736,2818.9,2818.8,0.405504]
["bitfinex","ETHUSD",1763863488590,0.6607,2818.9,2818.8,1.31249664]
["bitfinex","ETHUSD",1763863489395,0.6607,2818.9,2818.8,4.86010555]
["bitfinex","ETHUSD",1763863489561,0.6607,2818.9,2818.8,1.31249664]
["bitfinex","ETHUSD",1763863489772,1.1392,2818.9,2818.8,0.405504]
["bitfinex","ETHUSD",1763863490008,1.1392,2818.9,2818.8,0.121]
["bitfinex","ETHUSD",1763863490707,1.1392,2818.9,2818.8,1.02799264]
["bitfinex","ETHUSD",1763863491615,0.6607,2818.9,2818.8,1.02799264]
["bitfinex","ETHUSD",1763863492596,0.4785,2819.1,2818.9,0.90699264]
["bitfinex","ETHUSD",1763863492905,0.1951,2819.2,2818.9,4.45439299]
["bitfinex","ETHUSD",1763863493440,0.4785,2819.4,2819.0,0.405504]
["bitfinex","ETHUSD",1763863494093,0.3168,2820.1,2819.0,0.405504]
["bitfinex","ETHUSD",1763863494278,0.4785,2819.6,2819.0,0.405504]
["bitfinex","ETHUSD",1763863494677,0.002,2819.2,2819.1,3.95273538]
["bitfinex","ETHUSD",1763863495174,0.002,2819.2,2819.1,3.95573538]
["bitfinex","ETHUSD",1763863495679,0.002,2819.2,2819.1,3.95273538]
["bitfinex","ETHUSD",1763863495869,0.002,2819.2,2819.1,1.31249664]
["bitfinex","ETHUSD",1763863496714,0.002,2819.2,2819.1,4.85972802]
["bitfinex","ETHUSD",1763863498720,0.002,2819.2,2819.1,5.76348559]
["bitfinex","ETHUSD",1763863499533,0.002,2819.2,2819.1,4.88033141]
["bitfinex","ETHUSD",1763863499728,0.002,2819.2,2819.1,1.31249664]
["bitfinex","ETHUSD",1763863499933,0.002,2819.2,2819.1,0.405504]
["bitfinex","ETHUSD",1763863500135,0.002,2819.2,2819.1,4.85972802]
["bitfinex","ETHUSD",1763863500607,0.4676,2819.2,2819.1,0.90699264]
["bitfinex","ETHUSD",1763863500811,0.4676,2819.2,2818.0,0.001]
["bitfinex","ETHUSD",1763863500812,0.9461,2819.2,2818.3,11.46423057]
["bitfinex","ETHUSD",1763863501011,0.4656,2819.0,2818.4,0.121]
["bitfinex","ETHUSD",1763863501207,0.4656,2819.0,2818.4,1.02799264]
["bitfinex","ETHUSD",1763863501412,0.6736,2818.9,2818.4,1.02799264]
["bitfinex","ETHUSD",1763863501721,0.6736,2818.9,2818.4,0.90699264]
["bitfinex","ETHUSD",1763863501923,0.1951,2818.9,2818.5,0.121]
["bitfinex","ETHUSD",1763863502122,0.002,2819.2,2818.8,0.003]
["bitfinex","ETHUSD",1763863502326,0.002,2819.2,2819.0,0.405504]
["bitfinex","ETHUSD",1763863502721,0.002,2819.2,2819.1,4.45422402]
["bitfinex","ETHUSD",1763863503009,0.002,2819.2,2819.1,0.90699264]
["bitfinex","ETHUSD",1763863503353,0.002,2819.2,2819.1,1.02799264]
["bitfinex","ETHUSD",1763863505648,0.9461,2819.2,2819.1,0.90699264]
["bitfinex","ETHUSD",1763863506433,0.9461,2819.2,2819.1,4.45422402]
["bitfinex","ETHUSD",1763863506434,0.002,2819.2,2819.1,4.45422402]
["bitfinex","ETHUSD",1763863507123,0.002,2819.2,2819.1,4.85972802]
["bitfinex","ETHUSD",1763863508855,0.4716,2819.2,2819.1,1.31249664]
["bitfinex","ETHUSD",1763863509172,0.4716,2819.2,2819.1,0.90699264]
["bitfinex","ETHUSD",1763863509173,0.9221,2819.2,2819.1,0.90699264]
["bitfinex","ETHUSD",1763863509919,0.9221,2819.2,2818.3,0.001]
["bitfinex","ETHUSD",1763863510116,0.9221,2819.2,2818.4,0.121]
["bitfinex","ETHUSD",1763863510117,0.4505,2819.1,2818.4,0.121]
["bitfinex","ETHUSD",1763863510418,0.4505,2819.1,2818.4,1.02799264]
["bitfinex","ETHUSD",1763863511055,0.4505,2819.1,2818.5,0.90699264]
["bitfinex","ETHUSD",1763863511417,0.4505,2819.1,2818.6,0.405504]
["bitfinex","ETHUSD",1763863511621,0.002,2819.2,2818.6,0.405504]
["bitfinex","ETHUSD",1763863511622,0.002,2819.2,2818.6,3.98413831]
["bitfinex","ETHUSD",1763863511852,0.4525,2819.2,2818.6,3.98413831]
["bitfinex","ETHUSD",1763863512025,0.4525,2819.2,2818.7,0.121]
["bitfinex","ETHUSD",1763863512230,0.002,2819.2,2818.8,0.405504]
["bitfinex","ETHUSD",1763863513032,0.002,2819.2,2819.1,0.003]
["bitfinex","ETHUSD",1763863513233,0.002,2819.2,2819.1,0.529504]
["bitfinex","ETHUSD",1763863513964,0.002,2819.2,2819.1,3.73625503]
["bitfinex","ETHUSD",1763863514127,0.002,2819.2,2819.1,1.53649664]
["bitfinex","ETHUSD",1763863514334,0.002,2819.2,2819.1,5.50615064]
["bitfinex","ETHUSD",1763863514533,0.002,2819.2,2819.1,5.50915064]
["bitfinex","ETHUSD",1763863514865,0.002,2819.2,2819.1,5.52675403]
["bitfinex","ETHUSD",1763863515069,0.002,2819.2,2819.1,12.80038202]
["bitfinex","ETHUSD",1763863515369,0.4505,2820.5,2819.7,1.31249664]
["bitfinex","ETHUSD",1763863515530,0.47569914,2822.4,2820.6,0.405504]
["bitfinex","ETHUSD",1763863515531,0.1816,2822.1,2820.6,0.405504]
["bitfinex","ETHUSD",1763863515736,0.1816,2822.1,2820.9,5.28515064]
["bitfinex","ETHUSD",1763863516029,0.1816,2822.1,2821.3,0.405504]
["bitfinex","ETHUSD",1763863516189,0.6321,2822.1,2821.7,0.405504]
["bitfinex","ETHUSD",1763863516473,0.6321,2822.1,2821.8,0.121]
["bitfinex","ETHUSD",1763863516474,0.04429482,2822.0,2821.8,0.121]
["bitfinex","ETHUSD",1763863516638,0.04429482,2822.0,2821.2,0.90699264]
["bitfinex","ETHUSD",1763863516639,0.4505,2822.0,2821.7,0.121]
["bitfinex","ETHUSD",1763863516837,0.1816,2821.9,2821.7,0.121]
["bitfinex","ETHUSD",1763863517176,0.1816,2821.9,2821.3,3.54444847]
["bitfinex","ETHUSD",1763863517382,0.1816,2822.1,2821.5,0.405504]
["bitfinex","ETHUSD",1763863517559,0.1816,2822.1,2821.7,0.405504]
["bitfinex","ETHUSD",1763863517754,0.1816,2822.1,2821.9,0.405504]
["bitfinex","ETHUSD",1763863518173,0.02519914,2822.4,2822.1,0.405504]
["bitfinex","ETHUSD",1763863518356,0.02519914,2822.4,2822.3,0.405504]
["bitfinex","ETHUSD",1763863518557,0.02519914,2822.4,2821.4,3.969654]
["bitfinex","ETHUSD",1763863518768,0.4696,2822.1,2821.6,0.405504]
["bitfinex","ETHUSD",1763863518986,0.4505,2822.3,2821.7,1.02799264]
["bitfinex","ETHUSD",1763863519195,0.4505,2822.2,2821.8,0.338884]
["bitfinex","ETHUSD",1763863519483,0.4505,2822.2,2821.8,0.459884]
["bitfinex","ETHUSD",1763863519685,0.6512,2821.9,2821.7,0.90699264]
["bitfinex","ETHUSD",1763863519891,0.4696,2821.8,2821.3,0.90699264]
["bitfinex","ETHUSD",1763863520104,0.4696,2821.8,2821.4,0.121]
["bitfinex","ETHUSD",1763863520309,0.4505,2822.2,2821.7,0.90699264]
["bitfinex","ETHUSD",1763863521257,0.02519914,2822.4,2821.7,0.90699264]
["bitfinex","ETHUSD",1763863521452,0.47569914,2822.4,2822.0,0.405504]
["bitfinex","ETHUSD",1763863521659,0.4505,2822.3,2821.9,0.90699264]
["bitfinex","ETHUSD",1763863521896,0.4696,2822.0,2821.3,0.405504]
["bitfinex","ETHUSD",1763863522092,0.4696,2822.0,2821.5,0.405504]
["bitfinex","ETHUSD",1763863522265,0.1816,2821.9,2821.5,0.405504]
["bitfinex","ETHUSD",1763863522467,0.1816,2821.9,2821.7,0.405504]
["bitfinex","ETHUSD",1763863522468,0.6321,2821.9,2821.7,0.405504]
["bitfinex","ETHUSD",1763863522673,0.6321,2821.9,2821.7,0.121]
["bitfinex","ETHUSD",1763863522859,0.9201,2821.8,2821.0,0.90699264]
["bitfinex","ETHUSD",1763863523059,0.9201,2821.8,2821.1,1.02799264]
["bitfinex","ETHUSD",1763863523411,0.4505,2821.7,2821.1,1.02799264]
["bitfinex","ETHUSD",1763863523693,0.4505,2821.7,2821.2,0.121]
["bitfinex","ETHUSD",1763863524190,0.4696,2821.3,2820.9,0.405504]
["bitfinex","ETHUSD",1763863524392,0.4505,2821.7,2820.8,3.57863431]
["bitfinex","ETHUSD",1763863524559,0.4505,2821.6,2820.9,0.13853925]
["bitfinex","ETHUSD",1763863524760,0.4505,2821.6,2820.9,1.02799264]
["bitfinex","ETHUSD",1763863525090,0.1816,2821.9,2821.2,3.57863431]
["bitfinex","ETHUSD",1763863525405,0.4505,2822.3,2821.7,0.90699264]
["bitfinex","ETHUSD",1763863525568,0.4505,2822.3,2821.8,0.121]
["bitfinex","ETHUSD",1763863526491,0.02519914,2822.4,2821.9,0.405504]
["bitfinex","ETHUSD",1763863526703,0.47569914,2822.4,2821.7,0.90699264]
["bitfinex","ETHUSD",1763863526999,0.1816,2821.9,2821.4,0.405504]
["bitfinex","ETHUSD",1763863527160,0.47569914,2822.4,2821.5,0.121]
["bitfinex","ETHUSD",1763863527370,0.47569914,2822.4,2821.5,0.90699264]
["bitfinex","ETHUSD",1763863527620,0.47569914,2822.4,2821.6,0.121]
["bitfinex","ETHUSD",1763863527831,0.6512,2821.5,2821.1,1.31249664]
["bitfinex","ETHUSD",1763863528114,0.47569914,2822.4,2821.2,0.526504]
["bitfinex","ETHUSD",1763863528270,0.1816,2821.7,2821.0,0.405504]
["bitfinex","ETHUSD",1763863528469,0.1816,2821.7,2821.1,0.121]
["bitfinex","ETHUSD",1763863528670,0.1816,2821.7,2821.2,0.121]
["bitfinex","ETHUSD",1763863528911,0.6321,2821.7,2821.0,0.405504]
["bitfinex","ETHUSD",1763863529115,0.6321,2821.7,2820.8,3.57863431]
["bitfinex","ETHUSD",1763863529320,0.4505,2821.6,2821.1,0.121]
["bitfinex","ETHUSD",1763863529979,0.1816,2821.7,2821.3,0.90699264]
["bitfinex","ETHUSD",1763863530390,0.4505,2822.2,2821.4,0.405504]
["bitfinex","ETHUSD",1763863530624,0.4505,2822.2,2821.5,0.121]
["bitfinex","ETHUSD",1763863530914,0.47769914,2822.4,2821.6,0.405504]
["bitfinex","ETHUSD",1763863531131,0.47769914,2822.4,2821.6,3.98413831]
["bitfinex","ETHUSD",1763863531278,0.47769914,2822.4,2821.7,0.90699264]
["bitfinex","ETHUSD",1763863531475,0.6512,2821.8,2821.3,0.90699264]
["bitfinex","ETHUSD",1763863531710,0.47769914,2822.4,2821.4,0.121]
["bitfinex","ETHUSD",1763863531889,0.47769914,2822.4,2821.4,0.221]
["bitfinex","ETHUSD",1763863532086,0.47769914,2822.4,2821.4,0.121]
["bitfinex","ETHUSD",1763863532324,0.47769914,2822.4,2821.4,0.221]
["bitfinex","ETHUSD",1763863532508,0.47769914,2822.4,2821.5,0.405504]
["bitfinex","ETHUSD",1763863532688,0.47769914,2822.4,2821.7,0.90699264]
["bitfinex","ETHUSD",1763863532876,0.02719914,2822.4,2822.1,0.90699264]
["bitfinex","ETHUSD",1763863533079,0.02719914,2822.4,2822.2,0.121]
["bitfinex","ETHUSD",1763863534702,0.02719914,2822.4,2822.3,0.90699264]
["bitfinex","ETHUSD",1763863535226,0.02719914,2822.4,2822.3,4.40020207]
["bitfinex","ETHUSD",1763863535723,0.02719914,2822.4,2822.2,0.121]
["bitfinex","ETHUSD",1763863536036,0.02719914,2822.4,2822.3,0.408504]
["bitfinex","ETHUSD",1763863536194,0.02719914,2822.4,2822.3,0.411504]
["bitfinex","ETHUSD",1763863536390,0.02719914,2822.4,2822.3,0.529504]
["bitfinex","ETHUSD",1763863537094,0.02719914,2822.4,2822.3,1.43649664]
["bitfinex","ETHUSD",1763863537334,0.02719914,2822.4,2822.3,8.95236007]
["bitfinex","ETHUSD",1763863537525,0.02719914,2822.4,2822.3,7.92794407]
["bitfinex","ETHUSD",1763863537751,0.02719914,2822.4,2822.3,0.121]
["bitfinex","ETHUSD",1763863538398,0.02719914,2822.4,2822.3,2.316168]
["bitfinex","ETHUSD",1763863538621,1.01209914,2822.4,2821.8,3.57863431]
["bitfinex","ETHUSD",1763863538820,0.4929,2822.3,2821.8,3.57863431]
["bitfinex","ETHUSD",1763863539025,0.4929,2822.3,2821.9,1.02799264]
["bitfinex","ETHUSD",1763863539424,0.4929,2822.3,2821.9,4.57166887]
["bitfinex","ETHUSD",1763863539635,0.51919914,2822.4,2821.9,4.57166887]
["bitfinex","ETHUSD",1763863539942,0.51919914,2822.4,2821.9,1.02799264]
["bitfinex","ETHUSD",1763863540135,0.51919914,2822.4,2821.9,4.57169605]
["bitfinex","ETHUSD",1763863540534,0.51919914,2822.4,2821.3,3.57863431]
["bitfinex","ETHUSD",1763863540535,0.4731,2822.0,2821.3,3.57863431]
["bitfinex","ETHUSD",1763863540846,0.4731,2821.9,2821.4,1.02799264]
["bitfinex","ETHUSD",1763863541021,0.4784,2822.3,2821.5,2.124003]
["bitfinex","ETHUSD",1763863541227,0.4784,2822.3,2821.7,3.54396285]
["bitfinex","ETHUSD",1763863541553,0.4784,2822.3,2821.8,0.121]
["bitfinex","ETHUSD",1763863541724,0.4784,2822.3,2821.9,0.121]
["bitfinex","ETHUSD",1763863541926,0.50559914,2822.4,2821.9,0.121]
["bitfinex","ETHUSD",1763863542235,0.50559914,2822.4,2821.4,0.90699264]
["bitfinex","ETHUSD",1763863542236,0.4731,2822.0,2821.4,0.90699264]
["bitfinex","ETHUSD",1763863542416,0.4731,2821.8,2821.5,0.526504]
["bitfinex","ETHUSD",1763863542618,0.4731,2821.8,2821.3,7.12308174]
["bitfinex","ETHUSD",1763863542619,0.4731,2821.8,2821.3,3.57863431]
["bitfinex","ETHUSD",1763863542954,0.4784,2821.7,2821.4,1.02799264]
["bitfinex","ETHUSD",1763863543154,0.4784,2821.7,2821.4,0.121]
["bitfinex","ETHUSD",1763863543325,0.1894,2821.9,2821.4,1.02799264]
["bitfinex","ETHUSD",1763863543653,0.1894,2821.9,2821.1,3.54571121]
["bitfinex","ETHUSD",1763863543654,0.4731,2821.5,2821.1,0.001]
["bitfinex","ETHUSD",1763863544152,0.4784,2821.8,2821.2,0.121]
["bitfinex","ETHUSD",1763863544456,0.4784,2821.8,2821.1,0.01853675]
["bitfinex","ETHUSD",1763863544457,0.4731,2821.2,2821.1,0.001]
["bitfinex","ETHUSD",1763863544616,0.4731,2821.2,2821.1,0.122]
["bitfinex","ETHUSD",1763863544955,0.1894,2821.9,2821.1,0.122]
["bitfinex","ETHUSD",1763863544956,0.4784,2821.4,2821.1,0.122]
["bitfinex","ETHUSD",1763863545257,0.1894,2821.9,2821.1,0.122]
["bitfinex","ETHUSD",1763863545258,0.4784,2821.7,2821.1,0.122]
["bitfinex","ETHUSD",1763863546258,0.4784,2821.7,2821.2,0.90699264]
["bitfinex","ETHUSD",1763863546470,0.4784,2821.7,2821.3,0.405504]
["bitfinex","ETHUSD",1763863546764,0.1894,2821.9,2821.3,3.98413831]
["bitfinex","ETHUSD",1763863546921,0.1894,2821.9,2821.4,0.90699264]
["bitfinex","ETHUSD",1763863547116,0.1894,2821.9,2821.5,0.121]
["bitfinex","ETHUSD",1763863547537,0.6678,2821.9,2821.5,0.121]
["bitfinex","ETHUSD",1763863547742,0.4731,2821.6,2821.4,0.90699264]
["bitfinex","ETHUSD",1763863547942,0.4731,2821.6,2821.5,0.121]
["bitfinex","ETHUSD",1763863548449,0.4784,2821.8,2821.5,0.121]
["bitfinex","ETHUSD",1763863548672,0.4731,2821.6,2821.1,0.001]
["bitfinex","ETHUSD",1763863548966,0.4784,2821.8,2821.2,0.121]
["bitfinex","ETHUSD",1763863548967,0.4731,2821.5,2821.2,0.121]
["bitfinex","ETHUSD",1763863549372,0.6678,2821.9,2821.3,0.90699264]
["bitfinex","ETHUSD",1763863550349,0.1894,2821.9,2821.3,0.92452057]
["bitfinex","ETHUSD",1763863550556,0.4784,2822.2,2821.3,0.92452057]
["bitfinex","ETHUSD",1763863551123,0.6625,2821.4,2821.1,0.001]
["bitfinex","ETHUSD",1763863551352,0.4731,2821.2,2821.1,0.001]
["bitfinex","ETHUSD",1763863551826,0.9515,2821.2,2821.1,0.122]
["bitfinex","ETHUSD",1763863552023,0.9515,2821.2,2821.1,0.001]
["bitfinex","ETHUSD",1763863553715,0.4731,2821.2,2821.1,0.001]
["bitfinex","ETHUSD",1763863554201,0.9515,2821.2,2821.1,0.001]
["bitfinex","ETHUSD",1763863556170,0.4731,2821.2,2821.1,0.001]
["bitfinex","ETHUSD",1763863556366,0.6678,2821.7,2821.1,0.001]
["bitfinex","ETHUSD",1763863556680,0.4784,2821.6,2821.1,0.001]
["bitfinex","ETHUSD",1763863558193,0.4784,2821.6,2821.2,0.121]
["bitfinex","ETHUSD",1763863558625,0.4731,2821.3,2821.2,0.121]
["bitfinex","ETHUSD",1763863558987,0.9515,2821.3,2821.2,0.121]
["bitfinex","ETHUSD",1763863559423,0.9515,2821.3,2821.1,0.001]
["bitfinex","ETHUSD",1763863559593,0.9515,2821.2,2821.1,0.001]
["bitfinex","ETHUSD",1763863560798,0.4784,2821.6,2821.1,0.122]
["bitfinex","ETHUSD",1763863561751,0.1894,2821.9,2821.4,0.90699264]
["bitfinex","ETHUSD",1763863561953,0.1894,2821.9,2821.5,0.121]
["bitfinex","ETHUSD",1763863562153,0.1894,2821.9,2821.1,0.90799264]
["bitfinex","ETHUSD",1763863562154,0.4731,2821.5,2821.1,0.90799264]
["bitfinex","ETHUSD",1763863562446,0.4784,2821.8,2821.2,0.121]
["bitfinex","ETHUSD",1763863562648,0.4784,2821.8,2821.1,0.001]
["bitfinex","ETHUSD",1763863562801,0.4784,2821.8,2821.2,1.02799264]
["bitfinex","ETHUSD",1763863563542,0.4784,2821.8,2821.3,1.02799264]
["bitfinex","ETHUSD",1763863563857,0.02719914,2822.4,2821.4,0.42303257]
["bitfinex","ETHUSD",1763863564006,0.50559914,2822.4,2821.4,0.505504]
["bitfinex","ETHUSD",1763863564212,0.50559914,2822.4,2821.8,0.90699264]
["bitfinex","ETHUSD",1763863564405,0.50559914,2822.4,2821.9,0.121]
["bitfinex","ETHUSD",1763863565141,0.02719914,2822.4,2821.9,0.121]
["bitfinex","ETHUSD",1763863565441,0.02719914,2822.4,2822.2,0.90699264]
["bitfinex","ETHUSD",1763863566152,0.02719914,2822.4,2822.3,0.121]
["bitfinex","ETHUSD",1763863566801,0.02719914,2822.4,2822.3,0.124]
["bitfinex","ETHUSD",1763863567005,0.02719914,2822.4,2822.3,0.121]
["bitfinex","ETHUSD",1763863567408,0.02719914,2822.4,2822.3,4.57120207]
["bitfinex","ETHUSD",1763863568018,0.02719914,2822.4,2822.3,1.02799264]
["bitfinex","ETHUSD",1763863568421,0.02719914,2822.4,2822.3,0.90699264]
["bitfinex","ETHUSD",1763863568924,0.02719914,2822.4,2822.3,1.02799264]
["bitfinex","ETHUSD",1763863569121,0.02719914,2822.4,2822.3,4.57120207]
["bitfinex","ETHUSD",1763863569511,0.02719914,2822.4,2822.3,4.57420207]
["bitfinex","ETHUSD",1763863569842,0.02719914,2822.4,2822.3,6.65620207]
["bitfinex","ETHUSD",1763863570144,0.95329914,2822.4,2821.9,0.121]
["bitfinex","ETHUSD",1763863570646,0.476,2822.0,2821.7,0.90699264]
["bitfinex","ETHUSD",1763863570852,0.6646,2821.8,2821.3,3.5454311]
["bitfinex","ETHUSD",1763863571013,0.02719914,2822.4,2821.5,3.969654]
["bitfinex","ETHUSD",1763863571210,0.50809914,2822.4,2821.3,10.88374382]
["bitfinex","ETHUSD",1763863571524,0.50809914,2822.4,2821.5,3.54421407]
["bitfinex","ETHUSD",1763863571726,0.50809914,2822.4,2821.6,0.90699264]
["bitfinex","ETHUSD",1763863572247,0.02719914,2822.4,2821.7,0.405504]
["bitfinex","ETHUSD",1763863572443,0.02719914,2822.4,2821.3,0.001]
["bitfinex","ETHUSD",1763863572444,0.1968,2821.8,2821.3,0.001]
["bitfinex","ETHUSD",1763863572611,0.1968,2821.8,2821.5,0.90699264]
["bitfinex","ETHUSD",1763863572829,0.02719914,2822.4,2821.7,0.003]
["bitfinex","ETHUSD",1763863573048,0.02719914,2822.4,2821.8,0.121]
["bitfinex","ETHUSD",1763863573611,0.02719914,2822.4,2822.0,0.90699264]
["bitfinex","ETHUSD",1763863573932,0.02719914,2822.4,2822.1,0.405504]
["bitfinex","ETHUSD",1763863574139,0.02719914,2822.4,2822.2,0.121]
["bitfinex","ETHUSD",1763863574763,0.02719914,2822.4,2822.3,0.408504]
["bitfinex","ETHUSD",1763863575765,0.02719914,2822.4,2822.3,4.85870607]
["bitfinex","ETHUSD",1763863575971,0.51599914,2822.4,2822.3,1.31249664]
["bitfinex","ETHUSD",1763863576286,0.02719914,2822.4,2822.3,1.02799264]
["bitfinex","ETHUSD",1763863576412,0.99689914,2822.4,2821.3,0.101]
["bitfinex","ETHUSD",1763863576761,0.99689914,2822.4,2821.6,0.90699264]
["bitfinex","ETHUSD",1763863576923,0.99689914,2822.4,2821.6,2.015298]
["bitfinex","ETHUSD",1763863577431,0.99689914,2822.4,2821.4,10.95367936]
["bitfinex","ETHUSD",1763863577432,0.4809,2822.3,2821.7,0.405504]
["bitfinex","ETHUSD",1763863577624,0.4809,2822.3,2821.8,0.121]
["bitfinex","ETHUSD",1763863577925,0.4809,2822.3,2821.9,0.90699264]
["bitfinex","ETHUSD",1763863578141,0.02719914,2822.4,2821.9,0.90699264]
["bitfinex","ETHUSD",1763863578340,0.50809914,2822.4,2822.0,0.121]
["bitfinex","ETHUSD",1763863578960,0.4888,2822.1,2822.0,0.121]
["bitfinex","ETHUSD",1763863579338,0.9697,2822.1,2821.7,3.54394526]
["bitfinex","ETHUSD",1763863579646,0.9697,2822.1,2821.8,0.121]
["bitfinex","ETHUSD",1763863579818,0.9697,2822.1,2821.9,0.121]
["bitfinex","ETHUSD",1763863580318,0.02719914,2822.4,2821.9,0.121]
["bitfinex","ETHUSD",1763863580518,0.4888,2822.0,2821.3,0.90799264]
["bitfinex","ETHUSD",1763863580719,0.4809,2822.3,2821.3,0.90799264]
["bitfinex","ETHUSD",1763863580720,0.6856,2821.4,2821.3,0.001]
["bitfinex","ETHUSD",1763863581057,0.6856,2821.4,2821.3,0.122]
["bitfinex","ETHUSD",1763863581514,0.1968,2821.7,2821.3,0.122]
["bitfinex","ETHUSD",1763863581849,0.1968,2821.7,2821.3,1.02899264]
["bitfinex","ETHUSD",1763863582051,0.1968,2821.7,2821.4,0.90699264]
["bitfinex","ETHUSD",1763863583459,0.02719914,2822.4,2821.4,0.90699264]
["bitfinex","ETHUSD",1763863583460,0.4809,2822.3,2821.4,0.90699264]
["bitfinex","ETHUSD",1763863583671,0.02719914,2822.4,2821.6,0.003]
["bitfinex","ETHUSD",1763863583815,0.02719914,2822.4,2821.7,1.02799264]
["bitfinex","ETHUSD",1763863584221,0.02719914,2822.4,2822.3,3.503978]
["bitfinex","ETHUSD",1763863584526,0.02719914,2822.4,2822.3,3.63499464]
["bitfinex","ETHUSD",1763863584849,0.02719914,2822.4,2822.3,4.06378664]
["bitfinex","ETHUSD",1763863585046,0.02719914,2822.4,2822.3,1.43949664]
["bitfinex","ETHUSD",1763863585246,0.02719914,2822.4,2822.3,1.43649664]
["bitfinex","ETHUSD",1763863585420,0.02719914,2822.4,2822.3,5.28515064]
["bitfinex","ETHUSD",1763863585749,0.02719914,2822.4,2822.3,1.31549664]
["bitfinex","ETHUSD",1763863585954,0.02719914,2822.4,2822.3,4.57120207]
["bitfinex","ETHUSD",1763863586651,0.02719914,2822.4,2822.3,1.02799264]
["bitfinex","ETHUSD",1763863586948,0.02719914,2822.4,2822.3,4.57120207]
["bitfinex","ETHUSD",1763863587451,0.02719914,2822.4,2822.3,0.90699264]
["bitfinex","ETHUSD",1763863587651,0.51599914,2822.4,2822.3,4.45020207]
["bitfinex","ETHUSD",1763863587852,0.51599914,2822.4,2822.3,0.90699264]
["bitfinex","ETHUSD",1763863587853,0.99689914,2822.4,2822.3,0.90699264]
["bitfinex","ETHUSD",1763863588066,0.99689914,2822.4,2822.1,3.54342282]
["bitfinex","ETHUSD",1763863588067,0.99689914,2822.4,2821.7,7.0879257]
["bitfinex","ETHUSD",1763863588350,0.50809914,2822.4,2821.8,1.43349664]
["bitfinex","ETHUSD",1763863588565,0.50809914,2822.4,2821.9,0.121]
["bitfinex","ETHUSD",1763863588722,0.50809914,2822.4,2822.0,0.121]
["bitfinex","ETHUSD",1763863589419,0.4888,2822.1,2821.8,0.90699264]
["bitfinex","ETHUSD",1763863589662,0.50809914,2822.4,2821.8,0.90699264]
["bitfinex","ETHUSD",1763863589663,0.6856,2821.9,2821.8,0.90699264]
["bitfinex","ETHUSD",1763863589841,0.6856,2821.9,2821.6,0.001]
["bitfinex","ETHUSD",1763863590021,0.4888,2821.7,2821.6,0.001]
["bitfinex","ETHUSD",1763863590216,0.4809,2821.8,2821.6,0.122]
["bitfinex","ETHUSD",1763863591150,0.1968,2821.9,2821.6,0.122]
["bitfinex","ETHUSD",1763863591341,0.6777,2821.9,2821.6,0.122]
["bitfinex","ETHUSD",1763863591545,0.4888,2821.7,2821.6,0.001]
["bitfinex","ETHUSD",1763863591731,0.4888,2821.7,2821.6,0.122]
["bitfinex","ETHUSD",1763863591928,0.9697,2821.7,2821.6,0.001]
["bitfinex","ETHUSD",1763863593160,0.4888,2821.7,2821.6,0.001]
["bitfinex","ETHUSD",1763863593346,0.1968,2821.9,2821.7,0.90699264]
["bitfinex","ETHUSD",1763863593537,0.02719914,2822.4,2821.7,0.90699264]
["bitfinex","ETHUSD",1763863593860,0.4809,2822.3,2821.7,3.54389038]
["bitfinex","ETHUSD",1763863594073,0.4809,2822.3,2821.8,0.90699264]
["bitfinex","ETHUSD",1763863595363,0.02719914,2822.4,2822.1,0.405504]
["bitfinex","ETHUSD",1763863595567,0.02719914,2822.4,2822.2,0.121]
["bitfinex","ETHUSD",1763863595859,0.4888,2822.2,2821.8,0.405504]
["bitfinex","ETHUSD",1763863596022,0.02719914,2822.4,2822.0,0.405504]
["bitfinex","ETHUSD",1763863597428,0.02719914,2822.4,2821.9,0.221]
["bitfinex","ETHUSD",1763863597763,0.02719914,2822.4,2822.2,0.405504]
["bitfinex","ETHUSD",1763863597927,0.02719914,2822.4,2822.3,4.97670607]
["bitfinex","ETHUSD",1763863598129,0.02719914,2822.4,2822.3,4.57120207]
["bitfinex","ETHUSD",1763863598427,0.02719914,2822.4,2822.3,4.97670607]
["bitfinex","ETHUSD",1763863598628,0.02719914,2822.4,2822.3,8.94936007]
["bitfinex","ETHUSD",1763863598859,0.02719914,2822.4,2822.3,4.97670607]
["bitfinex","ETHUSD",1763863599270,0.02719914,2822.4,2822.3,4.97970607]
["bitfinex","ETHUSD",1763863599668,0.02719914,2822.4,2822.3,4.97670607]
["bitfinex","ETHUSD",1763863600267,0.02719914,2822.4,2822.3,4.85570607]
["bitfinex","ETHUSD",1763863600589,1.00379914,2822.4,2822.3,1.02799264]
["bitfinex","ETHUSD",1763863600906,1.00379914,2822.4,2822.3,0.90699264]
["bitfinex","ETHUSD",1763863602090,1.00379914,2822.4,2821.7,3.54395351]
["bitfinex","ETHUSD",1763863602398,0.9766,2822.3,2821.8,0.526504]
["bitfinex","ETHUSD",1763863602602,0.9766,2822.3,2821.8,1.43349664]
["bitfinex","ETHUSD",1763863602898,0.4806,2822.2,2821.8,1.43349664]
["bitfinex","ETHUSD",1763863603100,0.6837,2821.9,2821.8,0.90699264]
["bitfinex","ETHUSD",1763863603396,0.6837,2821.9,2821.6,0.001]
["bitfinex","ETHUSD",1763863603562,0.496,2821.7,2821.6,0.001]
["bitfinex","ETHUSD",1763863603762,0.496,2821.7,2821.6,0.90799264]
["bitfinex","ETHUSD",1763863603957,0.496,2821.7,2821.6,0.001]
["bitfinex","ETHUSD",1763863604783,0.4806,2821.8,2821.6,0.001]
["bitfinex","ETHUSD",1763863605095,0.496,2821.7,2821.6,0.001]
["bitfinex","ETHUSD",1763863605467,0.9766,2821.7,2821.6,0.001]
["bitfinex","ETHUSD",1763863605995,0.1877,2821.9,2821.1,0.001]
["bitfinex","ETHUSD",1763863605996,0.496,2821.4,2821.1,0.001]
["bitfinex","ETHUSD",1763863606198,0.496,2821.2,2821.1,0.001]
["bitfinex","ETHUSD",1763863606381,0.6683,2821.9,2821.1,0.001]
["bitfinex","ETHUSD",1763863606586,0.4806,2821.8,2821.1,0.406504]
["bitfinex","ETHUSD",1763863607108,0.4806,2821.8,2821.1,0.001]
["bitfinex","ETHUSD",1763863607416,0.4806,2821.8,2821.2,0.121]
["bitfinex","ETHUSD",1763863607703,0.4806,2821.8,2821.1,0.122]
["bitfinex","ETHUSD",1763863608176,0.4806,2821.8,2821.2,3.54459095]
["bitfinex","ETHUSD",1763863608894,0.4806,2821.8,2821.3,0.90699264]
["bitfinex","ETHUSD",1763863609085,0.4806,2821.8,2821.2,0.405504]
["bitfinex","ETHUSD",1763863609285,0.4806,2821.8,2821.3,0.121]
["bitfinex","ETHUSD",1763863610055,0.496,2821.4,2821.1,0.90799264]
["bitfinex","ETHUSD",1763863610176,0.496,2821.2,2821.1,0.122]
["bitfinex","ETHUSD",1763863610375,0.1877,2821.9,2821.1,0.122]
["bitfinex","ETHUSD",1763863610376,0.4806,2821.7,2821.1,0.122]
["bitfinex","ETHUSD",1763863610985,0.4806,2821.7,2821.1,4.57370753]
["bitfinex","ETHUSD",1763863611293,0.6683,2821.9,2821.2,0.90699264]
["bitfinex","ETHUSD",1763863611802,0.4806,2821.8,2821.2,0.90699264]
["bitfinex","ETHUSD",1763863612304,0.4806,2821.8,2821.3,0.90699264]
["bitfinex","ETHUSD",1763863612694,0.4806,2821.8,2821.1,0.122]
["bitfinex","ETHUSD",1763863612874,0.496,2821.4,2821.1,1.02899264]
["bitfinex","ETHUSD",1763863613405,0.496,2821.4,2821.1,0.001]
["bitfinex","ETHUSD",1763863613406,0.4806,2821.4,2821.1,0.001]
["bitfinex","ETHUSD",1763863613704,0.496,2821.2,2821.1,0.001]
["bitfinex","ETHUSD",1763863614303,0.9766,2821.2,2821.1,0.001]
["bitfinex","ETHUSD",1763863614502,0.496,2821.2,2821.1,0.001]
["bitfinex","ETHUSD",1763863615775,0.9766,2821.2,2821.1,0.001]
["bitfinex","ETHUSD",1763863621330,0.3087,2821.9,2821.1,0.001]
["bitfinex","ETHUSD",1763863621331,0.4806,2821.6,2821.1,0.001]
["bitfinex","ETHUSD",1763863622496,0.496,2821.2,2821.1,0.001]
["bitfinex","ETHUSD",1763863622910,0.9766,2821.2,2821.1,0.001]
["bitfinex","ETHUSD",1763863623111,0.9766,2821.2,2821.1,4.78799264]
["bitfinex","ETHUSD",1763863623421,0.4806,2821.6,2821.1,4.78799264]
["bitfinex","ETHUSD",1763863623631,0.4826,2821.6,2821.1,4.78799264]
["bitfinex","ETHUSD",1763863624337,0.496,2821.2,2821.1,4.78799264]
["bitfinex","ETHUSD",1763863624720,0.9766,2821.2,2821.1,4.78799264]
["bitfinex","ETHUSD",1763863625294,0.9766,2821.2,2821.1,3.881]
["bitfinex","ETHUSD",1763863625930,0.9766,2821.2,2821.1,0.001]
["bitfinex","ETHUSD",1763863627432,0.4878,2821.6,2821.1,0.001]
["bitfinex","ETHUSD",1763863627729,0.4878,2821.6,2821.1,0.90799264]
["bitfinex","ETHUSD",1763863628119,0.4878,2821.6,2821.2,0.121]
["bitfinex","ETHUSD",1763863628325,0.002,2821.6,2821.5,4.45620671]
["bitfinex","ETHUSD",1763863629258,0.002,2821.6,2821.5,0.90699264]
["bitfinex","ETHUSD",1763863629530,0.9557,2821.6,2821.1,0.90799264]
["bitfinex","ETHUSD",1763863629697,0.4679,2821.2,2821.1,0.001]
["bitfinex","ETHUSD",1763863630098,0.9537,2821.2,2821.1,0.001]
["bitfinex","ETHUSD",1763863634740,0.99800738,2821.2,2821.1,0.001]
["bitfinex","ETHUSD",1763863635549,0.9537,2821.2,2821.1,0.001]
["bitfinex","ETHUSD",1763863635950,1.0747,2821.2,2821.1,0.001]
["bitfinex","ETHUSD",1763863636171,1.11900738,2821.2,2821.1,0.001]
["bitfinex","ETHUSD",1763863636529,1.0747,2821.2,2821.1,0.001]
["bitfinex","ETHUSD",1763863636735,0.9537,2821.2,2821.1,0.001]
["bitfinex","ETHUSD",1763863638473,0.6088,2821.6,2821.1,0.001]
["bitfinex","ETHUSD",1763863638639,0.4679,2821.2,2821.1,0.001]
["bitfinex","ETHUSD",1763863639170,0.9537,2821.2,2821.1,0.001]
["bitfinex","ETHUSD",1763863640941,1.18407664,2821.2,2821.1,0.001]
["bitfinex","ETHUSD",1763863642009,1.30507664,2821.2,2821.1,0.001]
["bitfinex","ETHUSD",1763863643046,1.26076926,2821.2,2821.1,0.001]
["bitfinex","ETHUSD",1763863643258,0.35137664,2821.2,2820.5,0.001]
["bitfinex","ETHUSD",1763863643477,0.4679,2820.6,2819.1,3.11780847]
["bitfinex","ETHUSD",1763863643682,0.4679,2820.6,2819.0,0.90699264]
["bitfinex","ETHUSD",1763863643683,0.121,2820.5,2819.0,0.90699264]
["bitfinex","ETHUSD",1763863643853,0.6068,2820.5,2818.9,0.121]
["bitfinex","ETHUSD",1763863644180,0.6068,2820.5,2818.6,3.12780847]
["bitfinex","ETHUSD",1763863644365,0.405504,2820.4,2818.5,3.54788192]
["bitfinex","ETHUSD",1763863644553,0.405504,2820.4,2818.6,0.121]
["bitfinex","ETHUSD",1763863644758,0.4858,2820.3,2818.6,0.121]
["bitfinex","ETHUSD",1763863645267,0.4858,2820.3,2818.6,0.90699264]
["bitfinex","ETHUSD",1763863645582,1.39279264,2820.3,2818.6,0.90699264]
["bitfinex","ETHUSD",1763863645746,0.18426166,2820.2,2818.6,0.90699264]
["bitfinex","ETHUSD",1763863645943,0.67006166,2820.2,2818.6,0.90699264]
["bitfinex","ETHUSD",1763863646247,0.67006166,2820.2,2818.6,0.121]
["bitfinex","ETHUSD",1763863646478,0.67006166,2820.2,2818.4,0.001]
["bitfinex","ETHUSD",1763863646479,0.405504,2820.0,2818.4,1.02899264]
["bitfinex","ETHUSD",1763863646802,0.405504,2820.0,2818.4,0.001]
["bitfinex","ETHUSD",1763863646803,0.405504,2819.8,2818.4,0.001]
["bitfinex","ETHUSD",1763863646953,0.6517,2818.5,2818.4,0.001]
["bitfinex","ETHUSD",1763863647382,0.4679,2818.5,2818.4,0.001]
["bitfinex","ETHUSD",1763863647680,0.9537,2818.5,2818.4,0.001]
["bitfinex","ETHUSD",1763863648333,0.1838,2818.8,2818.4,0.001]
["bitfinex","ETHUSD",1763863648514,0.1838,2819.1,2818.4,0.011]
["bitfinex","ETHUSD",1763863648820,0.121,2819.3,2818.4,0.011]
["bitfinex","ETHUSD",1763863649018,0.121,2819.3,2818.6,0.90699264]
["bitfinex","ETHUSD",1763863649723,0.121,2819.3,2818.5,7.10597302]
["bitfinex","ETHUSD",1763863649724,0.4858,2819.2,2818.4,0.001]
["bitfinex","ETHUSD",1763863649911,0.4679,2818.5,2818.4,0.001]
["bitfinex","ETHUSD",1763863651238,0.4679,2818.5,2817.6,0.32201485]
["bitfinex","ETHUSD",1763863651239,0.1838,2817.7,2817.6,0.32201485]
["bitfinex","ETHUSD",1763863651446,0.90699264,2817.6,2817.0,0.001]
["bitfinex","ETHUSD",1763863651645,0.4679,2817.1,2817.0,0.001]
["bitfinex","ETHUSD",1763863651847,1.0747,2817.1,2817.0,0.001]
["bitfinex","ETHUSD",1763863652746,1.480204,2817.1,2817.0,0.001]
["bitfinex","ETHUSD",1763863652921,2.03723707,2817.1,2817.0,0.001]
["bitfinex","ETHUSD",1763863654331,2.03723707,2817.1,2816.3,0.001]
["bitfinex","ETHUSD",1763863654332,0.3674,2816.5,2816.3,0.001]
["bitfinex","ETHUSD",1763863654642,0.993404,2816.4,2816.3,0.001]
["bitfinex","ETHUSD",1763863654845,0.4649,2816.2,2814.3,3.55316483]
["bitfinex","ETHUSD",1763863655043,1.258704,2816.1,2814.3,0.4699]
["bitfinex","ETHUSD",1763863655244,1.19076966,2816.1,2814.7,0.4699]
["bitfinex","ETHUSD",1763863655543,1.06976966,2816.1,2814.7,0.4699]
["bitfinex","ETHUSD",1763863655745,0.9742,2816.1,2814.7,0.4699]
["bitfinex","ETHUSD",1763863655949,0.9742,2816.1,2814.3,0.4699]
["bitfinex","ETHUSD",1763863655950,1.379704,2816.1,2814.3,0.4699]
["bitfinex","ETHUSD",1763863656150,1.379704,2816.1,2814.4,3.55311405]
["bitfinex","ETHUSD",1763863656313,0.405504,2816.0,2814.2,0.4661]
["bitfinex","ETHUSD",1763863656646,0.4866,2816.0,2814.4,3.57187574]
["bitfinex","ETHUSD",1763863656850,0.1823,2815.9,2814.8,3.57187574]
["bitfinex","ETHUSD",1763863657043,0.121,2815.9,2814.9,1.37309264]
["bitfinex","ETHUSD",1763863657350,1.1454,2816.9,2815.8,0.6313]
["bitfinex","ETHUSD",1763863657522,0.121,2816.8,2815.8,0.6313]
["bitfinex","ETHUSD",1763863657847,0.121,2816.7,2815.8,0.6313]
["bitfinex","ETHUSD",1763863658238,0.6076,2816.7,2815.8,0.6313]
["bitfinex","ETHUSD",1763863658553,0.6076,2816.7,2815.6,0.174]
["bitfinex","ETHUSD",1763863658755,0.6076,2816.7,2815.1,0.174]
["bitfinex","ETHUSD",1763863658756,0.405504,2816.6,2815.1,0.174]
["bitfinex","ETHUSD",1763863658957,0.405504,2816.4,2814.8,0.4661]
["bitfinex","ETHUSD",1763863659157,0.17990966,2816.3,2814.4,0.4661]
["bitfinex","ETHUSD",1763863659342,0.121,2816.2,2814.8,0.4661]
["bitfinex","ETHUSD",1763863659542,0.6058,2816.2,2814.8,0.4661]
["bitfinex","ETHUSD",1763863659746,0.405504,2816.1,2814.4,0.4828]
["bitfinex","ETHUSD",1763863659954,1.31249664,2816.1,2815.0,0.001]
["bitfinex","ETHUSD",1763863660160,1.03381724,2816.0,2815.0,0.001]
["bitfinex","ETHUSD",1763863660333,0.121,2815.9,2815.1,0.174]
["bitfinex","ETHUSD",1763863660532,0.3185,2815.9,2815.1,0.174]
["bitfinex","ETHUSD",1763863660937,0.1975,2815.9,2815.1,0.174]
["bitfinex","ETHUSD",1763863661148,0.4848,2816.4,2815.1,0.6568]
["bitfinex","ETHUSD",1763863661359,0.121,2816.3,2815.1,0.174]
["bitfinex","ETHUSD",1763863661562,0.121,2816.3,2815.2,0.4828]
["bitfinex","ETHUSD",1763863661863,0.4848,2816.2,2815.1,0.174]
["bitfinex","ETHUSD",1763863662059,0.4848,2816.2,2815.1,0.6568]
["bitfinex","ETHUSD",1763863662260,0.121,2816.1,2815.1,0.6568]
["bitfinex","ETHUSD",1763863662459,0.121,2816.1,2815.1,0.174]
["bitfinex","ETHUSD",1763863662686,0.4848,2816.0,2815.1,0.174]
["bitfinex","ETHUSD",1763863662872,3.55048894,2816.6,2815.1,0.174]
["bitfinex","ETHUSD",1763863662873,0.4848,2816.4,2815.2,0.4828]
["bitfinex","ETHUSD",1763863663028,0.121,2816.3,2815.2,0.4828]
["bitfinex","ETHUSD",1763863663360,0.16538605,2816.2,2815.3,0.405504]
["bitfinex","ETHUSD",1763863663762,4.22206179,2816.2,2815.1,0.174]
["bitfinex","ETHUSD",1763863663966,4.22206179,2816.2,2815.1,0.6568]
["bitfinex","ETHUSD",1763863663967,0.54320618,2816.1,2815.1,0.6568]
["bitfinex","ETHUSD",1763863664170,0.121,2816.0,2815.1,0.6568]
["bitfinex","ETHUSD",1763863664340,0.121,2816.0,2815.2,0.4828]
["bitfinex","ETHUSD",1763863665546,0.1975,2815.9,2815.1,0.174]
["bitfinex","ETHUSD",1763863665734,0.121,2815.8,2815.1,0.6568]
["bitfinex","ETHUSD",1763863667475,0.121,2815.8,2815.1,1.56379264]
["bitfinex","ETHUSD",1763863667974,0.121,2815.8,2815.1,0.174]
["bitfinex","ETHUSD",1763863669017,0.4848,2816.4,2815.2,0.4828]
["bitfinex","ETHUSD",1763863669168,0.121,2816.3,2815.2,0.4828]
["bitfinex","ETHUSD",1763863669585,0.4848,2816.2,2815.2,0.4828]
["bitfinex","ETHUSD",1763863670010,0.121,2816.1,2815.3,0.405504]
["bitfinex","ETHUSD",1763863670167,0.4848,2816.8,2815.3,1.31249664]
["bitfinex","ETHUSD",1763863670367,0.121,2816.4,2816.0,0.4618]
["bitfinex","ETHUSD",1763863670567,0.04438447,2816.3,2816.0,0.4618]
["bitfinex","ETHUSD",1763863671096,0.04438447,2816.3,2816.1,0.171]
["bitfinex","ETHUSD",1763863671408,0.1722,2816.9,2816.1,0.171]
["bitfinex","ETHUSD",1763863671409,0.1722,2816.9,2816.2,0.4618]
["bitfinex","ETHUSD",1763863671610,0.4848,2816.8,2815.4,0.4828]
["bitfinex","ETHUSD",1763863671907,0.4597,2816.2,2815.4,0.4828]
["bitfinex","ETHUSD",1763863672708,0.04438762,2816.1,2815.1,0.6568]
["bitfinex","ETHUSD",1763863673086,0.4848,2816.0,2815.1,0.174]
["bitfinex","ETHUSD",1763863673282,0.04439078,2815.9,2815.1,0.174]
["bitfinex","ETHUSD",1763863673483,0.1975,2815.9,2815.1,0.174]
["bitfinex","ETHUSD",1763863674270,0.121,2816.0,2815.2,1.38979264]
["bitfinex","ETHUSD",1763863675210,0.4848,2816.5,2815.2,1.38979264]
["bitfinex","ETHUSD",1763863675411,0.121,2816.1,2815.2,1.38979264]
["bitfinex","ETHUSD",1763863675876,0.0443892,2816.0,2815.1,1.08099264]
["bitfinex","ETHUSD",1763863676389,0.1975,2815.9,2815.1,0.174]
["bitfinex","ETHUSD",1763863676588,0.04439235,2815.8,2815.1,0.174]
["bitfinex","ETHUSD",1763863676813,0.1975,2815.9,2815.1,0.174]
["bitfinex","ETHUSD",1763863676998,0.121,2816.1,2815.1,5.11603503]
["bitfinex","ETHUSD",1763863677612,0.121,2816.1,2815.2,0.4828]
["bitfinex","ETHUSD",1763863677912,0.121,2816.1,2815.3,0.90699264]
["bitfinex","ETHUSD",1763863678111,0.121,2816.1,2815.2,1.38979264]
["bitfinex","ETHUSD",1763863678311,0.121,2816.2,2815.3,1.38979264]
["bitfinex","ETHUSD",1763863678481,0.002,2816.4,2815.3,1.38979264]
["bitfinex","ETHUSD",1763863678677,0.121,2816.3,2815.4,0.4828]
["bitfinex","ETHUSD",1763863679083,0.52918605,2816.2,2815.1,1.08099264]
["bitfinex","ETHUSD",1763863679418,0.52918605,2816.2,2815.1,0.174]
["bitfinex","ETHUSD",1763863679598,0.4848,2816.2,2815.1,0.6568]
["bitfinex","ETHUSD",1763863679794,0.04438762,2816.1,2815.1,0.174]
["bitfinex","ETHUSD",1763863680117,0.4848,2816.2,2815.1,1.08099264]
["bitfinex","ETHUSD",1763863680324,0.6058,2816.2,2815.1,0.6568]
["bitfinex","ETHUSD",1763863680621,0.6058,2816.2,2815.1,1.56379264]
["bitfinex","ETHUSD",1763863680822,0.002,2816.4,2815.2,1.38979264]
["bitfinex","ETHUSD",1763863681000,0.002,2816.4,2815.3,0.4828]
["bitfinex","ETHUSD",1763863681195,0.121,2816.3,2815.3,0.4828]
["bitfinex","ETHUSD",1763863681612,0.121,2816.3,2815.1,0.174]
["bitfinex","ETHUSD",1763863681613,0.6058,2816.3,2815.1,0.174]
["bitfinex","ETHUSD",1763863681827,0.04438605,2816.2,2815.1,0.174]
["bitfinex","ETHUSD",1763863682009,0.04438605,2816.2,2815.0,0.001]
["bitfinex","ETHUSD",1763863682218,0.4848,2816.1,2815.0,0.001]
["bitfinex","ETHUSD",1763863682416,0.60164126,2816.0,2815.0,0.001]
["bitfinex","ETHUSD",1763863682930,0.6823,2815.9,2815.0,0.001]
["bitfinex","ETHUSD",1763863683136,0.4848,2815.8,2815.0,0.001]
["bitfinex","ETHUSD",1763863683704,0.121,2815.7,2815.1,0.174]
["bitfinex","ETHUSD",1763863684150,0.55725206,2816.0,2815.1,0.174]
["bitfinex","ETHUSD",1763863684329,0.0463829,2816.4,2815.1,0.174]
["bitfinex","ETHUSD",1763863684330,0.121,2816.2,2815.6,0.4618]
["bitfinex","ETHUSD",1763863684530,0.4868,2816.4,2815.6,0.4618]
["bitfinex","ETHUSD",1763863684705,0.6078,2816.4,2815.6,0.4618]
["bitfinex","ETHUSD",1763863684904,0.6078,2816.4,2815.3,0.4828]
["bitfinex","ETHUSD",1763863685214,0.123,2816.4,2815.3,0.4828]
["bitfinex","ETHUSD",1763863685814,0.123,2816.4,2815.3,4.03473916]
["bitfinex","ETHUSD",1763863686028,0.123,2816.4,2815.4,0.4692]
["bitfinex","ETHUSD",1763863687341,0.002,2816.4,2816.3,0.6483]
["bitfinex","ETHUSD",1763863688238,0.002,2816.4,2816.3,4.66825808]
["bitfinex","ETHUSD",1763863688399,0.002,2816.4,2816.3,0.6483]
["bitfinex","ETHUSD",1763863689448,0.002,2816.4,2816.3,1.1175]
["bitfinex","ETHUSD",1763863689633,0.002,2816.4,2816.3,5.98075472]
["bitfinex","ETHUSD",1763863690041,0.002,2816.4,2816.3,2.42999664]
["bitfinex","ETHUSD",1763863690232,0.002,2816.4,2816.3,5.98075472]
["bitfinex","ETHUSD",1763863694225,0.002,2816.7,2816.6,1.31249664]
["bitfinex","ETHUSD",1763863694473,0.002,2816.7,2816.6,8.14262989]
["bitfinex","ETHUSD",1763863694925,0.002,2817.0,2816.6,8.14262989]
["bitfinex","ETHUSD",1763863695120,0.002,2817.0,2816.9,1.78979664]
["bitfinex","ETHUSD",1763863695343,0.002,2817.0,2816.9,4.63609664]
["bitfinex","ETHUSD",1763863695542,0.002,2817.0,2816.9,2.25899664]
["bitfinex","ETHUSD",1763863695748,0.002,2817.0,2816.9,4.94295364]
["bitfinex","ETHUSD",1763863695932,0.002,2817.0,2816.9,5.80899841]
["bitfinex","ETHUSD",1763863696133,0.002,2817.0,2816.9,2.25899664]
["bitfinex","ETHUSD",1763863696454,0.002,2817.0,2816.9,1.38429264]
["bitfinex","ETHUSD",1763863696661,0.002,2817.0,2816.4,3.55062107]
["bitfinex","ETHUSD",1763863696957,0.002,2817.0,2816.9,0.4773]
["bitfinex","ETHUSD",1763863697257,0.002,2817.0,2816.6,0.405504]
["bitfinex","ETHUSD",1763863697646,0.002,2817.0,2816.4,0.405504]
["bitfinex","ETHUSD",1763863697845,0.002,2817.0,2816.4,1.31249664]
["bitfinex","ETHUSD",1763863698157,0.002,2817.0,2816.4,0.405504]
["bitfinex","ETHUSD",1763863698456,0.1884,2816.9,2816.3,0.171]
["bitfinex","ETHUSD",1763863698660,0.1884,2816.9,2815.8,3.55135806]
["bitfinex","ETHUSD",1763863698858,0.4522,2816.8,2815.7,4.14169086]
["bitfinex","ETHUSD",1763863699033,0.1884,2816.9,2815.9,0.405504]
["bitfinex","ETHUSD",1763863699356,0.1884,2816.9,2816.0,3.88]
["bitfinex","ETHUSD",1763863699560,0.6406,2816.9,2815.8,4.3492]
["bitfinex","ETHUSD",1763863699724,0.6406,2816.9,2815.9,0.90699264]
["bitfinex","ETHUSD",1763863699926,0.4522,2816.8,2815.9,0.90699264]
["bitfinex","ETHUSD",1763863700127,0.4522,2816.8,2815.7,0.121]
["bitfinex","ETHUSD",1763863700360,0.4522,2816.8,2815.6,0.90699264]
["bitfinex","ETHUSD",1763863700556,0.4522,2816.8,2815.5,0.405504]
["bitfinex","ETHUSD",1763863700757,0.4522,2816.8,2815.4,0.121]
["bitfinex","ETHUSD",1763863700961,0.4522,2816.8,2815.4,1.02799264]
["bitfinex","ETHUSD",1763863701165,0.4522,2816.8,2815.5,1.37619264]
["bitfinex","ETHUSD",1763863701538,0.4522,2816.8,2815.6,0.4692]
["bitfinex","ETHUSD",1763863702928,0.4522,2816.8,2815.8,0.90699264]
["bitfinex","ETHUSD",1763863703853,0.4522,2816.8,2815.3,0.4702]
["bitfinex","ETHUSD",1763863703854,0.04437817,2816.7,2815.3,0.4702]
["bitfinex","ETHUSD",1763863704164,0.4522,2816.8,2815.4,0.874704]
["bitfinex","ETHUSD",1763863704365,0.4522,2816.7,2815.6,0.405504]
["bitfinex","ETHUSD",1763863704736,0.4522,2816.7,2815.6,0.874704]
["bitfinex","ETHUSD",1763863705355,0.4522,2816.7,2815.8,0.405504]
["bitfinex","ETHUSD",1763863705562,0.49657817,2816.7,2815.8,0.405504]
["bitfinex","ETHUSD",1763863705755,0.1884,2816.9,2815.8,0.405504]
["bitfinex","ETHUSD",1763863705934,0.1884,2816.9,2816.0,0.90699264]
["bitfinex","ETHUSD",1763863706131,0.1884,2816.9,2816.2,0.90699264]
["bitfinex","ETHUSD",1763863708057,0.4557,2816.3,2816.2,0.90699264]
["bitfinex","ETHUSD",1763863708258,0.4557,2816.3,2816.2,4.78699264]
["bitfinex","ETHUSD",1763863708462,0.4557,2816.3,2816.2,3.88]
["bitfinex","ETHUSD",1763863708675,0.1884,2816.9,2816.2,0.4773]
["bitfinex","ETHUSD",1763863708884,0.6406,2816.9,2816.2,0.4773]
["bitfinex","ETHUSD",1763863709081,0.6406,2816.9,2816.1,0.90699264]
["bitfinex","ETHUSD",1763863709371,0.3598,2816.2,2815.0,0.4702]
["bitfinex","ETHUSD",1763863709574,0.4548,2816.1,2815.0,0.4702]
["bitfinex","ETHUSD",1763863709877,0.4548,2816.1,2815.0,0.001]
["bitfinex","ETHUSD",1763863710076,0.1884,2815.4,2815.0,0.001]
["bitfinex","ETHUSD",1763863710287,0.5581,2815.4,2815.0,0.001]
["bitfinex","ETHUSD",1763863710489,1.0103,2815.4,2815.0,0.001]
["bitfinex","ETHUSD",1763863710705,1.1313,2815.4,2815.0,0.001]
["bitfinex","ETHUSD",1763863712216,0.405504,2815.3,2815.1,0.001]
["bitfinex","ETHUSD",1763863712378,0.50886972,2815.2,2815.1,0.001]
["bitfinex","ETHUSD",1763863712576,0.96456972,2815.2,2815.1,0.001]
["bitfinex","ETHUSD",1763863712822,1.41676972,2815.2,2815.1,0.001]
["bitfinex","ETHUSD",1763863713408,0.9079,2815.2,2815.1,0.001]
["bitfinex","ETHUSD",1763863714203,1.0289,2815.2,2815.1,0.001]
["bitfinex","ETHUSD",1763863715496,0.90699264,2815.0,2814.7,0.001]
["bitfinex","ETHUSD",1763863715697,0.405504,2814.7,2814.5,0.001]
["bitfinex","ETHUSD",1763863715900,0.575,2814.6,2813.1,0.001]
["bitfinex","ETHUSD",1763863716271,0.4818,2814.5,2813.1,0.001]
["bitfinex","ETHUSD",1763863716509,0.4818,2814.5,2813.2,0.4628]
["bitfinex","ETHUSD",1763863716710,0.4818,2814.5,2813.1,0.90799264]
["bitfinex","ETHUSD",1763863716711,0.4818,2814.9,2813.5,0.4628]
["bitfinex","ETHUSD",1763863717012,0.121,2815.0,2813.6,0.505504]
["bitfinex","ETHUSD",1763863717184,0.121,2815.0,2813.6,0.405504]
["bitfinex","ETHUSD",1763863717381,0.4818,2814.9,2813.7,0.4628]
["bitfinex","ETHUSD",1763863717705,0.4818,2814.9,2813.5,0.405504]
["bitfinex","ETHUSD",1763863717875,0.4818,2814.9,2813.4,0.4638]
["bitfinex","ETHUSD",1763863718991,0.52620655,2814.9,2813.4,0.001]
["bitfinex","ETHUSD",1763863719207,0.52620655,2814.9,2813.5,0.4628]
["bitfinex","ETHUSD",1763863719427,0.55751269,2814.7,2813.5,1.36979264]
["bitfinex","ETHUSD",1763863719630,0.121,2814.8,2813.5,1.36979264]
["bitfinex","ETHUSD",1763863719929,0.4812,2814.7,2813.5,0.4628]
["bitfinex","ETHUSD",1763863720225,0.4812,2814.7,2813.6,0.4788]
["bitfinex","ETHUSD",1763863720726,0.121,2814.6,2813.6,1.38579264]
["bitfinex","ETHUSD",1763863720925,0.121,2814.5,2813.6,4.03295651]
["bitfinex","ETHUSD",1763863721226,0.4812,2814.7,2813.6,4.03295651]
["bitfinex","ETHUSD",1763863721227,0.4812,2814.7,2813.7,0.4788]
["bitfinex","ETHUSD",1763863721430,0.6022,2814.7,2813.7,0.4788]
["bitfinex","ETHUSD",1763863722408,0.04441128,2814.6,2813.7,0.4788]
["bitfinex","ETHUSD",1763863723020,0.6818,2813.8,2813.7,0.405504]
["bitfinex","ETHUSD",1763863723222,0.6818,2813.8,2813.4,0.001]
["bitfinex","ETHUSD",1763863723223,1.284,2813.8,2813.4,0.001]
["bitfinex","ETHUSD",1763863723399,0.4808,2813.5,2813.4,0.001]
["bitfinex","ETHUSD",1763863723933,0.962,2813.5,2813.4,0.001]
["bitfinex","ETHUSD",1763863726719,4.5162918,2813.5,2813.4,0.001]
["bitfinex","ETHUSD",1763863726926,5.32777139,2813.5,2813.4,0.001]
["bitfinex","ETHUSD",1763863727244,0.90699264,2813.4,2813.1,0.001]
["bitfinex","ETHUSD",1763863727449,0.6762,2812.9,2811.0,0.171]
["bitfinex","ETHUSD",1763863727602,0.6762,2812.9,2811.3,0.4788]
["bitfinex","ETHUSD",1763863727797,0.6032,2812.8,2811.3,0.4788]
["bitfinex","ETHUSD",1763863728207,0.4812,2812.7,2811.3,0.4788]
["bitfinex","ETHUSD",1763863728622,0.1992,2812.9,2811.4,0.92482501]
["bitfinex","ETHUSD",1763863728824,0.122,2812.8,2811.5,0.4788]
["bitfinex","ETHUSD",1763863729036,0.122,2812.8,2811.6,0.405504]
["bitfinex","ETHUSD",1763863729452,0.122,2812.8,2811.8,0.405504]
["bitfinex","ETHUSD",1763863729649,0.1992,2812.9,2811.8,0.405504]
["bitfinex","ETHUSD",1763863729650,0.122,2812.7,2811.8,0.405504]
["bitfinex","ETHUSD",1763863729813,0.122,2812.7,2811.9,0.4788]
["bitfinex","ETHUSD",1763863731029,0.1992,2813.2,2812.6,0.6583]
["bitfinex","ETHUSD",1763863731243,0.1992,2813.2,2811.9,4.03510963]
["bitfinex","ETHUSD",1763863731244,0.4826,2812.7,2811.4,0.4788]
["bitfinex","ETHUSD",1763863731558,0.4826,2812.7,2811.3,0.405504]
["bitfinex","ETHUSD",1763863731755,0.1992,2813.2,2811.7,0.405504]
["bitfinex","ETHUSD",1763863732040,0.122,2813.1,2812.6,0.176]
["bitfinex","ETHUSD",1763863732240,0.1992,2813.2,2812.6,0.176]
["bitfinex","ETHUSD",1763863732402,0.6032,2813.4,2812.6,0.176]
["bitfinex","ETHUSD",1763863732805,0.4812,2813.3,2812.6,0.176]
["bitfinex","ETHUSD",1763863733000,0.5256318,2813.3,2812.4,0.176]
["bitfinex","ETHUSD",1763863733634,0.4812,2813.3,2812.4,0.176]
["bitfinex","ETHUSD",1763863734742,0.4812,2813.3,2812.1,0.176]
["bitfinex","ETHUSD",1763863734943,0.04443338,2813.2,2812.2,0.176]
["bitfinex","ETHUSD",1763863735240,0.122,2813.1,2811.5,0.90699264]
["bitfinex","ETHUSD",1763863735747,0.122,2813.1,2811.6,0.4788]
["bitfinex","ETHUSD",1763863735748,0.4812,2813.0,2811.6,0.4788]
["bitfinex","ETHUSD",1763863736112,0.122,2812.9,2811.7,0.405504]
["bitfinex","ETHUSD",1763863736310,0.122,2812.9,2811.9,3.55631423]
["bitfinex","ETHUSD",1763863736520,0.4812,2813.3,2812.0,1.31249664]
["bitfinex","ETHUSD",1763863736851,0.122,2813.2,2812.0,0.884304]
["bitfinex","ETHUSD",1763863737061,0.122,2813.2,2812.2,0.405504]
["bitfinex","ETHUSD",1763863737407,0.6032,2813.2,2812.2,0.405504]
["bitfinex","ETHUSD",1763863737658,0.6032,2813.2,2811.5,0.6008]
["bitfinex","ETHUSD",1763863737808,0.4812,2813.1,2811.5,0.6008]
["bitfinex","ETHUSD",1763863738006,0.04443654,2813.0,2811.6,0.4788]
["bitfinex","ETHUSD",1763863738441,0.55790478,2812.8,2811.3,0.4788]
["bitfinex","ETHUSD",1763863738627,0.4812,2812.7,2811.3,0.4788]
["bitfinex","ETHUSD",1763863738826,0.122,2812.6,2811.3,0.4788]
["bitfinex","ETHUSD",1763863739038,0.122,2812.6,2811.4,0.405504]
["bitfinex","ETHUSD",1763863739212,0.4812,2812.5,2811.4,0.405504]
["bitfinex","ETHUSD",1763863739409,0.4812,2812.5,2811.5,0.405504]
["bitfinex","ETHUSD",1763863739609,0.4812,2812.5,2811.4,0.4788]
["bitfinex","ETHUSD",1763863739858,0.4812,2812.5,2811.1,0.4788]
["bitfinex","ETHUSD",1763863740014,0.04444602,2812.4,2811.1,0.4788]
["bitfinex","ETHUSD",1763863740360,0.04444602,2812.4,2811.0,0.171]
["bitfinex","ETHUSD",1763863740539,0.4812,2812.3,2811.0,0.171]
["bitfinex","ETHUSD",1763863740711,0.5256476,2812.3,2810.7,0.171]
["bitfinex","ETHUSD",1763863741008,0.90699264,2812.2,2810.7,0.171]
["bitfinex","ETHUSD",1763863741210,0.63634935,2812.1,2810.7,0.171]
["bitfinex","ETHUSD",1763863741444,0.16645076,2812.1,2810.7,0.171]
["bitfinex","ETHUSD",1763863741743,0.4812,2812.0,2810.7,0.171]
["bitfinex","ETHUSD",1763863741918,0.4812,2812.0,2810.3,0.4788]
["bitfinex","ETHUSD",1763863742108,0.4812,2812.0,2810.1,0.18558458]
["bitfinex","ETHUSD",1763863742109,0.1992,2811.9,2810.1,0.18558458]
["bitfinex","ETHUSD",1763863742509,0.90699264,2811.7,2810.1,0.18558458]
["bitfinex","ETHUSD",1763863742740,0.90699264,2811.4,2810.1,0.18558458]
["bitfinex","ETHUSD",1763863742936,0.122,2811.3,2809.6,0.00707283]
["bitfinex","ETHUSD",1763863743250,0.405504,2811.2,2809.6,0.00707283]
["bitfinex","ETHUSD",1763863743746,0.4812,2811.1,2809.6,0.00707283]
["bitfinex","ETHUSD",1763863744545,0.4812,2811.4,2809.8,1.40367564]
["bitfinex","ETHUSD",1763863744847,0.4812,2811.4,2809.9,0.884304]
["bitfinex","ETHUSD",1763863744848,0.122,2811.3,2809.9,0.884304]
["bitfinex","ETHUSD",1763863745010,0.4812,2811.4,2810.1,0.405504]
["bitfinex","ETHUSD",1763863745208,0.122,2811.3,2810.1,0.405504]
["bitfinex","ETHUSD",1763863745405,0.122,2811.3,2810.3,0.405504]
["bitfinex","ETHUSD",1763863745631,0.4812,2811.4,2810.3,0.405504]
["bitfinex","ETHUSD",1763863745846,0.04445076,2812.1,2810.5,0.405504]
["bitfinex","ETHUSD",1763863746032,0.122,2811.8,2810.5,0.405504]
["bitfinex","ETHUSD",1763863746348,0.122,2811.7,2810.7,0.405504]
["bitfinex","ETHUSD",1763863746541,0.6706,2811.9,2810.8,0.4581]
["bitfinex","ETHUSD",1763863746843,0.6706,2811.9,2810.6,1.31249664]
["bitfinex","ETHUSD",1763863746844,0.122,2811.8,2810.7,0.4581]
["bitfinex","ETHUSD",1763863747043,0.122,2811.8,2810.8,0.405504]
["bitfinex","ETHUSD",1763863747423,0.122,2811.9,2811.0,0.405504]
["bitfinex","ETHUSD",1763863747625,0.1811,2812.1,2811.0,0.405504]
["bitfinex","ETHUSD",1763863747811,0.16645234,2812.0,2811.1,0.6291]
["bitfinex","ETHUSD",1763863748230,0.4714,2811.9,2811.1,0.171]
["bitfinex","ETHUSD",1763863748636,0.0444555,2811.8,2811.1,0.171]
["bitfinex","ETHUSD",1763863748948,0.122,2812.0,2811.1,0.171]
["bitfinex","ETHUSD",1763863749518,0.51585392,2811.9,2811.1,0.171]
["bitfinex","ETHUSD",1763863749845,0.04445392,2811.9,2811.1,0.171]
["bitfinex","ETHUSD",1763863750045,0.122,2812.0,2811.1,0.6291]
["bitfinex","ETHUSD",1763863751339,0.4714,2812.3,2811.2,0.863604]
["bitfinex","ETHUSD",1763863751537,0.122,2812.1,2811.3,0.4581]
["bitfinex","ETHUSD",1763863752457,0.5934,2812.1,2811.1,0.171]
["bitfinex","ETHUSD",1763863752749,0.51585234,2812.0,2811.1,0.171]
["bitfinex","ETHUSD",1763863752960,0.22555392,2811.9,2810.8,0.171]
["bitfinex","ETHUSD",1763863753347,0.4714,2811.8,2810.8,0.171]
["bitfinex","ETHUSD",1763863753556,0.04445709,2811.7,2810.8,0.171]
["bitfinex","ETHUSD",1763863754230,0.04445709,2811.7,2810.3,0.001]
["bitfinex","ETHUSD",1763863754231,3.59917984,2811.4,2810.3,0.001]
["bitfinex","ETHUSD",1763863754431,0.52638139,2811.3,2810.3,0.001]
["bitfinex","ETHUSD",1763863754646,0.99778139,2811.3,2810.3,0.001]
["bitfinex","ETHUSD",1763863754844,0.63786341,2811.3,2810.3,0.001]
["bitfinex","ETHUSD",1763863755061,0.4714,2811.2,2810.3,0.001]
["bitfinex","ETHUSD",1763863755364,0.122,2811.2,2810.5,0.405504]
["bitfinex","ETHUSD",1763863755662,0.122,2811.4,2811.1,0.171]
["bitfinex","ETHUSD",1763863756129,0.6525,2811.9,2810.7,0.405504]
["bitfinex","ETHUSD",1763863756330,0.6378555,2811.8,2810.7,0.405504]
["bitfinex","ETHUSD",1763863756541,0.5934,2811.8,2810.6,0.6291]
["bitfinex","ETHUSD",1763863756762,0.4714,2811.7,2810.6,0.6291]
["bitfinex","ETHUSD",1763863757465,0.122,2811.6,2810.7,0.863604]
["bitfinex","ETHUSD",1763863757958,0.122,2811.6,2810.7,1.77059664]
["bitfinex","ETHUSD",1763863758161,0.122,2811.6,2810.7,0.863604]
["bitfinex","ETHUSD",1763863759567,0.6525,2811.9,2810.8,0.4581]
["bitfinex","ETHUSD",1763863759766,0.6525,2811.9,2810.9,0.405504]
["bitfinex","ETHUSD",1763863759930,0.122,2811.8,2810.9,0.405504]
["bitfinex","ETHUSD",1763863760135,0.5934,2811.8,2810.8,0.405504]
["bitfinex","ETHUSD",1763863760334,0.5934,2811.8,2810.9,0.4581]
["bitfinex","ETHUSD",1763863760760,0.5934,2811.8,2810.7,0.405504]
["bitfinex","ETHUSD",1763863761130,0.4714,2811.7,2810.7,0.405504]
["bitfinex","ETHUSD",1763863761368,0.4714,2811.7,2810.6,0.171]
["bitfinex","ETHUSD",1763863761738,0.50569398,2811.6,2810.3,0.001]
["bitfinex","ETHUSD",1763863761977,0.04446025,2811.5,2810.3,0.001]
["bitfinex","ETHUSD",1763863762132,0.4714,2811.4,2810.3,0.001]
["bitfinex","ETHUSD",1763863762333,0.122,2811.3,2810.3,0.001]
["bitfinex","ETHUSD",1763863762537,0.5934,2811.3,2810.3,0.001]
["bitfinex","ETHUSD",1763863762836,0.04446499,2811.2,2810.3,0.001]
["bitfinex","ETHUSD",1763863763157,0.122,2811.1,2810.3,0.4591]
["bitfinex","ETHUSD",1763863763339,0.122,2811.1,2810.3,0.001]
["bitfinex","ETHUSD",1763863763672,0.63786657,2811.1,2810.3,0.001]
["bitfinex","ETHUSD",1763863763870,0.6394,2810.4,2810.3,0.001]
["bitfinex","ETHUSD",1763863764236,0.1811,2810.4,2810.3,0.001]
["bitfinex","ETHUSD",1763863764439,0.1811,2810.9,2810.3,0.001]
["bitfinex","ETHUSD",1763863764748,0.3031,2810.9,2810.3,0.4809]
["bitfinex","ETHUSD",1763863764947,0.122,2810.9,2810.3,0.4809]
["bitfinex","ETHUSD",1763863765250,0.122,2811.1,2810.6,0.001]
["bitfinex","ETHUSD",1763863765556,0.122,2811.2,2810.6,0.001]
["bitfinex","ETHUSD",1763863765865,0.1811,2811.3,2810.6,0.001]
["bitfinex","ETHUSD",1763863766239,0.3031,2811.3,2810.6,0.001]
["bitfinex","ETHUSD",1763863766775,0.1811,2811.6,2810.6,0.4591]
["bitfinex","ETHUSD",1763863766943,0.122,2811.4,2810.6,0.4591]
["bitfinex","ETHUSD",1763863767138,0.1811,2811.6,2810.7,0.405504]
["bitfinex","ETHUSD",1763863767445,0.3031,2811.6,2810.7,0.405504]
["bitfinex","ETHUSD",1763863767634,0.3031,2811.6,2810.8,0.4581]
["bitfinex","ETHUSD",1763863768876,0.4714,2811.8,2810.9,0.405504]
["bitfinex","ETHUSD",1763863768877,0.122,2811.7,2810.9,0.405504]
["bitfinex","ETHUSD",1763863769082,0.122,2811.7,2810.9,0.863604]
["bitfinex","ETHUSD",1763863769485,0.122,2811.7,2810.7,0.405504]
["bitfinex","ETHUSD",1763863769789,0.122,2811.7,2811.0,0.4581]
["bitfinex","ETHUSD",1763863769944,0.122,2811.7,2811.1,0.171]
["bitfinex","ETHUSD",1763863770148,0.4714,2812.2,2811.6,0.4799]
["bitfinex","ETHUSD",1763863770382,0.4714,2812.5,2811.6,0.4799]
["bitfinex","ETHUSD",1763863770861,0.122,2812.4,2811.6,0.4799]
["bitfinex","ETHUSD",1763863771645,0.4714,2812.3,2811.6,0.4799]
["bitfinex","ETHUSD",1763863771854,0.4714,2812.3,2811.2,0.405504]
["bitfinex","ETHUSD",1763863772157,0.4714,2812.3,2811.1,0.171]
["bitfinex","ETHUSD",1763863772158,0.6394,2811.7,2811.1,0.171]
["bitfinex","ETHUSD",1763863772856,0.6394,2811.7,2810.9,0.171]
["bitfinex","ETHUSD",1763863772857,0.63785867,2811.6,2810.9,0.171]
["bitfinex","ETHUSD",1763863773145,0.5934,2811.6,2810.6,0.001]
["bitfinex","ETHUSD",1763863773372,0.4714,2811.5,2810.6,0.001]
["bitfinex","ETHUSD",1763863773887,0.04446183,2811.4,2810.6,0.001]
["bitfinex","ETHUSD",1763863774089,0.4714,2811.5,2810.6,0.001]
["bitfinex","ETHUSD",1763863774251,0.4714,2811.4,2810.6,0.001]
["bitfinex","ETHUSD",1763863775577,0.5934,2811.6,2810.6,0.001]
["bitfinex","ETHUSD",1763863775978,0.51586025,2811.5,2810.6,0.001]
["bitfinex","ETHUSD",1763863776150,0.4714,2811.5,2810.6,0.001]
["bitfinex","ETHUSD",1763863777865,0.122,2811.5,2810.7,0.4899]
["bitfinex","ETHUSD",1763863778384,0.04446183,2811.4,2810.6,0.001]
["bitfinex","ETHUSD",1763863778882,0.478,2811.4,2810.6,0.001]
["bitfinex","ETHUSD",1763863780057,0.04446341,2811.3,2810.6,0.001]
["bitfinex","ETHUSD",1763863780480,0.50036341,2811.3,2810.6,0.001]
["bitfinex","ETHUSD",1763863781793,0.4559,2811.3,2810.6,0.001]
["bitfinex","ETHUSD",1763863782393,0.1811,2811.7,2811.2,0.6261]
["bitfinex","ETHUSD",1763863782566,0.4559,2811.6,2810.8,0.405504]
["bitfinex","ETHUSD",1763863782772,0.04446025,2811.5,2810.8,0.405504]
["bitfinex","ETHUSD",1763863783176,0.4559,2811.4,2810.7,0.171]
["bitfinex","ETHUSD",1763863783979,0.04446341,2811.3,2810.6,0.001]
["bitfinex","ETHUSD",1763863784304,0.4559,2811.4,2810.6,0.001]
["bitfinex","ETHUSD",1763863784507,0.122,2811.3,2810.6,0.001]
["bitfinex","ETHUSD",1763863784801,0.5779,2811.4,2810.7,0.405504]
["bitfinex","ETHUSD",1763863785003,0.122,2811.4,2810.7,0.405504]
["bitfinex","ETHUSD",1763863785206,0.122,2811.4,2810.8,0.4744]
["bitfinex","ETHUSD",1763863786209,0.3031,2811.7,2810.9,0.405504]
["bitfinex","ETHUSD",1763863787202,0.80345709,2811.7,2810.6,0.001]
["bitfinex","ETHUSD",1763863787704,0.4559,2811.6,2810.6,0.001]
["bitfinex","ETHUSD",1763863787906,0.04446025,2811.5,2810.6,0.001]
["bitfinex","ETHUSD",1763863788220,0.4559,2811.6,2810.6,0.001]
["bitfinex","ETHUSD",1763863788368,0.4559,2811.5,2810.6,0.001]
["bitfinex","ETHUSD",1763863788569,0.4757,2810.7,2810.6,0.001]
["bitfinex","ETHUSD",1763863788770,0.122,2811.1,2810.6,0.001]
["bitfinex","ETHUSD",1763863789220,0.4559,2811.0,2810.6,0.001]
["bitfinex","ETHUSD",1763863790114,0.4559,2811.3,2810.6,0.001]
["bitfinex","ETHUSD",1763863790277,0.122,2811.2,2810.6,0.001]
["bitfinex","ETHUSD",1763863791022,0.5779,2811.3,2810.6,0.001]
["bitfinex","ETHUSD",1763863792018,0.122,2811.4,2810.6,0.406504]
["bitfinex","ETHUSD",1763863792620,0.5779,2811.4,2810.6,0.406504]
["bitfinex","ETHUSD",1763863793124,0.122,2811.4,2810.7,0.405504]
["bitfinex","ETHUSD",1763863793531,0.62236183,2811.4,2810.6,0.001]
["bitfinex","ETHUSD",1763863793893,0.4559,2811.3,2810.6,0.001]
["bitfinex","ETHUSD",1763863798036,0.1811,2811.7,2810.7,0.405504]
["bitfinex","ETHUSD",1763863798237,0.5779,2811.6,2810.7,0.405504]
["bitfinex","ETHUSD",1763863798438,0.1811,2811.7,2810.7,0.879904]
["bitfinex","ETHUSD",1763863798636,0.122,2811.6,2810.7,0.879904]
["bitfinex","ETHUSD",1763863798939,0.1811,2811.7,2810.9,0.405504]
["bitfinex","ETHUSD",1763863799150,0.122,2811.6,2810.9,0.405504]
["bitfinex","ETHUSD",1763863799313,0.122,2811.6,2810.9,0.4744]
["bitfinex","ETHUSD",1763863799514,0.1811,2811.7,2810.9,0.4744]
["bitfinex","ETHUSD",1763863799735,0.3031,2811.7,2810.9,0.4744]
["bitfinex","ETHUSD",1763863799936,0.6379,2811.9,2811.0,0.405504]
["bitfinex","ETHUSD",1763863800136,0.304,2811.9,2811.1,0.6454]
["bitfinex","ETHUSD",1763863800713,0.5003555,2811.8,2811.1,0.171]
["bitfinex","ETHUSD",1763863800951,0.5003555,2811.8,2810.8,0.405504]
["bitfinex","ETHUSD",1763863802858,0.5003555,2811.8,2810.7,0.171]
["bitfinex","ETHUSD",1763863803046,0.43606699,2811.7,2810.7,0.171]
["bitfinex","ETHUSD",1763863803243,0.4559,2811.8,2810.7,0.171]
["bitfinex","ETHUSD",1763863803443,0.04445867,2811.6,2810.6,0.001]
["bitfinex","ETHUSD",1763863803824,0.4757,2810.7,2810.6,3.881]
["bitfinex","ETHUSD",1763863804077,0.4757,2810.7,2810.6,4.78799264]
["bitfinex","ETHUSD",1763863804293,0.5779,2811.0,2810.6,4.78799264]
["bitfinex","ETHUSD",1763863804925,4.05507984,2811.7,2810.7,0.90699264]
["bitfinex","ETHUSD",1763863805124,0.5779,2811.6,2810.9,0.4551]
["bitfinex","ETHUSD",1763863805668,3.59917984,2812.4,2810.9,1.37994714]
["bitfinex","ETHUSD",1763863805839,0.122,2811.8,2810.9,0.9295]
["bitfinex","ETHUSD",1763863806238,0.122,2811.8,2811.1,0.405504]
["bitfinex","ETHUSD",1763863806446,0.122,2811.8,2811.2,0.171]
["bitfinex","ETHUSD",1763863806846,0.4993,2811.7,2810.9,0.576504]
["bitfinex","ETHUSD",1763863807060,0.122,2811.8,2810.9,1.050304]
["bitfinex","ETHUSD",1763863807381,0.122,2811.8,2810.9,0.576504]
["bitfinex","ETHUSD",1763863807524,0.54375709,2811.7,2810.5,0.406504]
["bitfinex","ETHUSD",1763863807838,0.4993,2811.7,2810.7,0.405504]
["bitfinex","ETHUSD",1763863808469,0.182,2811.9,2810.9,0.405504]
["bitfinex","ETHUSD",1763863808823,0.182,2811.9,2810.7,0.92484462]
["bitfinex","ETHUSD",1763863808824,0.122,2811.8,2811.1,0.405504]
["bitfinex","ETHUSD",1763863809345,0.122,2811.8,2811.1,0.576504]
["bitfinex","ETHUSD",1763863810855,0.6213,2811.8,2811.1,0.171]
["bitfinex","ETHUSD",1763863811856,0.4549,2811.2,2810.8,0.171]
["bitfinex","ETHUSD",1763863812061,0.6213,2811.8,2810.8,0.171]
["bitfinex","ETHUSD",1763863812261,0.122,2811.7,2810.9,0.405504]
["bitfinex","ETHUSD",1763863812451,0.4993,2812.3,2811.1,0.405504]
["bitfinex","ETHUSD",1763863812644,0.122,2812.2,2811.6,0.4901]
["bitfinex","ETHUSD",1763863813779,0.4993,2812.7,2811.6,0.9639]
["bitfinex","ETHUSD",1763863813943,0.002,2812.8,2811.6,0.4901]
["bitfinex","ETHUSD",1763863813944,0.4993,2812.3,2811.6,0.4901]
["bitfinex","ETHUSD",1763863814265,0.122,2812.5,2811.6,0.4901]
["bitfinex","ETHUSD",1763863814455,0.122,2812.5,2811.6,0.9639]
["bitfinex","ETHUSD",1763863816237,0.4993,2812.7,2811.7,0.879304]
["bitfinex","ETHUSD",1763863816454,0.4993,2812.7,2811.7,1.78629664]
["bitfinex","ETHUSD",1763863816658,0.124,2812.8,2811.9,0.405504]
["bitfinex","ETHUSD",1763863816894,0.002,2812.8,2811.9,0.405504]
["bitfinex","ETHUSD",1763863817065,0.002,2812.8,2812.1,0.405504]
["bitfinex","ETHUSD",1763863817391,0.5013,2812.8,2811.8,0.405504]
["bitfinex","ETHUSD",1763863817889,0.5013,2812.8,2811.8,0.4738]
["bitfinex","ETHUSD",1763863818095,0.5013,2812.8,2811.7,0.405504]
["bitfinex","ETHUSD",1763863818303,0.5013,2812.8,2811.1,0.90699264]
["bitfinex","ETHUSD",1763863818489,0.5013,2812.8,2811.4,0.405504]
["bitfinex","ETHUSD",1763863819092,0.5013,2812.8,2811.4,0.4738]
["bitfinex","ETHUSD",1763863819276,0.5013,2812.8,2811.5,0.405504]
["bitfinex","ETHUSD",1763863819872,1.05926678,2812.8,2811.5,0.405504]
["bitfinex","ETHUSD",1763863820201,0.48135938,2812.7,2811.5,0.405504]
["bitfinex","ETHUSD",1763863820362,0.98065938,2812.7,2811.5,0.879304]
["bitfinex","ETHUSD",1763863820769,0.4993,2812.6,2811.5,0.879304]
["bitfinex","ETHUSD",1763863820970,0.16644444,2812.5,2811.5,0.405504]
["bitfinex","ETHUSD",1763863821203,0.54374602,2812.4,2811.2,0.4738]
["bitfinex","ETHUSD",1763863821428,0.54374602,2812.4,2810.9,0.001]
["bitfinex","ETHUSD",1763863822516,3.55580841,2812.3,2810.9,0.001]
["bitfinex","ETHUSD",1763863822714,0.76552369,2812.2,2810.9,0.001]
["bitfinex","ETHUSD",1763863822916,0.122,2812.5,2810.9,0.4748]
["bitfinex","ETHUSD",1763863822917,0.4993,2812.3,2810.9,0.4748]
["bitfinex","ETHUSD",1763863823118,0.4993,2812.4,2810.9,0.4748]
["bitfinex","ETHUSD",1763863824406,4.05506435,2812.4,2810.9,0.4748]
["bitfinex","ETHUSD",1763863824816,0.4993,2812.3,2810.9,0.4748]
["bitfinex","ETHUSD",1763863825835,0.4993,2812.3,2811.0,0.405504]
["bitfinex","ETHUSD",1763863825986,0.52750644,2812.2,2811.0,0.405504]
["bitfinex","ETHUSD",1763863826186,0.4993,2812.3,2811.1,0.405504]
["bitfinex","ETHUSD",1763863826392,0.122,2812.2,2811.2,0.4738]
["bitfinex","ETHUSD",1763863826590,0.4993,2812.3,2811.3,0.405504]
["bitfinex","ETHUSD",1763863826812,0.4993,2812.6,2811.5,1.31249664]
["bitfinex","ETHUSD",1763863827021,0.122,2812.3,2811.5,5.19249664]
["bitfinex","ETHUSD",1763863827240,0.122,2812.3,2811.5,5.66629664]
["bitfinex","ETHUSD",1763863827437,0.122,2812.3,2811.7,0.90699264]
["bitfinex","ETHUSD",1763863827724,0.122,2812.5,2811.8,0.405504]
["bitfinex","ETHUSD",1763863830929,0.6213,2812.5,2811.8,0.405504]
["bitfinex","ETHUSD",1763863831232,0.6498,2811.9,2811.4,0.405504]
["bitfinex","ETHUSD",1763863831725,0.4993,2811.8,2811.1,1.38079264]
["bitfinex","ETHUSD",1763863832138,0.4993,2811.8,2810.9,0.001]
["bitfinex","ETHUSD",1763863832432,0.4993,2811.8,2811.5,0.001]
["bitfinex","ETHUSD",1763863832796,0.4549,2811.6,2811.5,0.001]
["bitfinex","ETHUSD",1763863834434,0.9542,2811.6,2811.5,0.001]
["bitfinex","ETHUSD",1763863841452,1.0762,2811.6,2811.5,0.001]
["bitfinex","ETHUSD",1763863841882,0.5769,2811.6,2811.5,0.001]
["bitfinex","ETHUSD",1763863842053,0.122,2811.6,2811.5,0.001]
["bitfinex","ETHUSD",1763863842434,0.5972,2811.6,2811.5,0.001]
["bitfinex","ETHUSD",1763863842942,1.0578,2811.6,2811.5,0.001]
["bitfinex","ETHUSD",1763863844124,0.5972,2811.6,2811.5,0.001]
["bitfinex","ETHUSD",1763863844655,1.0578,2811.6,2811.5,0.001]
["bitfinex","ETHUSD",1763863845925,0.5972,2811.6,2811.5,0.001]
["bitfinex","ETHUSD",1763863846537,0.122,2811.6,2811.5,0.001]
["bitfinex","ETHUSD",1763863847051,0.122,2811.6,2811.5,0.4513]
["bitfinex","ETHUSD",1763863847758,0.122,2811.6,2811.5,0.001]
["bitfinex","ETHUSD",1763863848055,0.5972,2811.6,2811.5,0.001]
["bitfinex","ETHUSD",1763863848281,1.0578,2811.6,2811.5,0.001]
["bitfinex","ETHUSD",1763863848972,0.5972,2811.6,2811.5,0.001]
["bitfinex","ETHUSD",1763863849343,0.122,2811.6,2811.5,0.4513]
["bitfinex","ETHUSD",1763863849544,0.90699264,2812.4,2811.5,0.4513]
["bitfinex","ETHUSD",1763863849545,0.4606,2812.4,2811.5,0.4513]
["bitfinex","ETHUSD",1763863849778,0.5826,2812.3,2811.8,0.4503]
["bitfinex","ETHUSD",1763863850152,0.5826,2812.3,2811.8,0.44660005]
["bitfinex","ETHUSD",1763863850778,0.6641,2811.9,2811.5,0.001]
["bitfinex","ETHUSD",1763863850976,0.4737,2811.6,2811.5,0.001]
["bitfinex","ETHUSD",1763863851274,0.4752,2811.6,2811.5,0.001]
["bitfinex","ETHUSD",1763863851852,0.5050555,2811.8,2811.5,0.001]
["bitfinex","ETHUSD",1763863852677,0.4752,2811.6,2811.5,0.001]
["bitfinex","ETHUSD",1763863853177,0.9358,2811.6,2811.5,0.001]
["bitfinex","ETHUSD",1763863853961,0.4752,2811.6,2811.5,0.001]
["bitfinex","ETHUSD",1763863856246,0.5050555,2811.8,2811.5,0.001]
["bitfinex","ETHUSD",1763863856247,0.4606,2811.8,2811.5,0.001]
["bitfinex","ETHUSD",1763863856484,0.3109,2811.9,2811.5,0.001]
["bitfinex","ETHUSD",1763863856485,0.122,2811.9,2811.5,0.001]
["bitfinex","ETHUSD",1763863856982,0.3109,2811.9,2811.5,0.001]
["bitfinex","ETHUSD",1763863857179,0.7715,2811.9,2811.5,0.001]
["bitfinex","ETHUSD",1763863857479,0.121,2812.0,2811.8,0.4503]
["bitfinex","ETHUSD",1763863858252,0.121,2812.0,2811.5,0.4715]
["bitfinex","ETHUSD",1763863858868,0.4606,2812.3,2811.5,0.4715]
["bitfinex","ETHUSD",1763863859062,0.121,2812.0,2811.5,0.4715]
["bitfinex","ETHUSD",1763863859378,0.4606,2812.3,2811.5,0.4715]
["bitfinex","ETHUSD",1763863859580,0.121,2812.2,2811.5,0.4715]
["bitfinex","ETHUSD",1763863859991,0.4606,2812.1,2811.5,0.001]
["bitfinex","ETHUSD",1763863860175,0.50505076,2812.1,2811.5,0.001]
["bitfinex","ETHUSD",1763863860757,0.4606,2812.1,2811.5,0.001]
["bitfinex","ETHUSD",1763863861981,0.6641,2811.6,2811.5,0.001]
["bitfinex","ETHUSD",1763863862191,1.2457,2811.6,2811.5,0.001]
["bitfinex","ETHUSD",1763863862389,0.7851,2811.6,2811.5,0.001]
["bitfinex","ETHUSD",1763863862770,1.2457,2811.6,2811.5,0.001]
["bitfinex","ETHUSD",1763863863159,1.47053986,2811.6,2811.5,0.001]
["bitfinex","ETHUSD",1763863864159,5.02723355,2811.6,2811.5,0.001]
["bitfinex","ETHUSD",1763863865717,13.56040319,2811.6,2811.5,0.001]
["bitfinex","ETHUSD",1763863866002,0.90699264,2811.5,2811.2,0.001]
["bitfinex","ETHUSD",1763863866300,4.05170893,2811.3,2811.2,0.001]
["bitfinex","ETHUSD",1763863866612,5.98899791,2811.3,2811.2,0.001]
["bitfinex","ETHUSD",1763863866811,9.54607115,2811.3,2811.2,0.001]
["bitfinex","ETHUSD",1763863867181,5.98899791,2811.3,2811.2,0.001]
["bitfinex","ETHUSD",1763863867584,9.54607115,2811.3,2811.2,0.001]
["bitfinex","ETHUSD",1763863867999,5.98899791,2811.3,2811.2,0.001]
["bitfinex","ETHUSD",1763863868314,2.38548898,2811.3,2811.2,0.001]
["bitfinex","ETHUSD",1763863868618,1.83699264,2811.3,2811.2,0.001]
["bitfinex","ETHUSD",1763863868792,0.809,2811.3,2811.2,0.001]
["bitfinex","ETHUSD",1763863869310,0.93,2811.3,2811.2,0.001]
["bitfinex","ETHUSD",1763863869598,9.16303822,2811.3,2811.2,0.001]
["bitfinex","ETHUSD",1763863869804,9.11857481,2811.3,2811.2,0.001]
["bitfinex","ETHUSD",1763863869999,10.38611726,2811.3,2811.2,0.001]
["bitfinex","ETHUSD",1763863870467,6.82904402,2811.3,2811.2,0.001]
["bitfinex","ETHUSD",1763863870874,5.43985026,2811.3,2811.2,0.001]
["bitfinex","ETHUSD",1763863871084,8.9969235,2811.3,2811.2,0.001]
["bitfinex","ETHUSD",1763863872066,5.43985026,2811.3,2811.2,0.001]
["bitfinex","ETHUSD",1763863872606,4.41185762,2811.3,2811.2,0.001]
["bitfinex","ETHUSD",1763863872903,4.53285762,2811.3,2811.2,0.001]
["bitfinex","ETHUSD",1763863873210,4.98614338,2811.3,2811.2,0.001]
["bitfinex","ETHUSD",1763863874620,1.38328576,2811.3,2811.2,0.001]
["bitfinex","ETHUSD",1763863874930,0.93,2811.3,2811.2,0.001]
["bitfinex","ETHUSD",1763863875420,4.53285762,2811.3,2811.2,0.001]
["bitfinex","ETHUSD",1763863875717,8.9969235,2811.3,2811.2,0.001]
["bitfinex","ETHUSD",1763863876993,5.43985026,2811.3,2811.2,0.001]
["bitfinex","ETHUSD",1763863877199,9.04138691,2811.3,2811.2,0.001]
["bitfinex","ETHUSD",1763863877401,10.27100962,2811.3,2811.2,0.001]
["bitfinex","ETHUSD",1763863877881,10.67651362,2811.3,2811.2,0.001]
["bitfinex","ETHUSD",1763863879893,7.11944038,2811.3,2811.2,0.001]
["bitfinex","ETHUSD",1763863880093,6.71393638,2811.3,2811.2,0.001]
["bitfinex","ETHUSD",1763863880412,5.43985026,2811.3,2811.2,0.001]
["bitfinex","ETHUSD",1763863881826,8.9969235,2811.3,2811.2,0.001]
["bitfinex","ETHUSD",1763863882028,5.43985026,2811.3,2811.2,0.001]
["bitfinex","ETHUSD",1763863883424,0.3272,2811.3,2811.2,0.001]
["bitfinex","ETHUSD",1763863883729,0.121,2811.3,2811.2,0.001]
["bitfinex","ETHUSD",1763863884096,0.67922303,2811.3,2811.2,0.001]
["bitfinex","ETHUSD",1763863884298,0.67922303,2811.3,2811.2,0.492]
["bitfinex","ETHUSD",1763863884612,0.121,2811.3,2811.2,0.492]
["bitfinex","ETHUSD",1763863886437,0.121,2811.3,2811.2,0.9896]
["bitfinex","ETHUSD",1763863888817,0.121,2811.3,2811.2,0.492]
["bitfinex","ETHUSD",1763863889646,0.121,2811.3,2811.2,0.9896]
["bitfinex","ETHUSD",1763863889844,0.002,2811.5,2811.2,0.9896]
["bitfinex","ETHUSD",1763863890055,0.002,2811.5,2811.4,0.491]
["bitfinex","ETHUSD",1763863890410,0.002,2811.5,2811.4,0.9886]
["bitfinex","ETHUSD",1763863892457,0.002,2812.0,2811.4,1.394104]
["bitfinex","ETHUSD",1763863892615,0.002,2812.0,2811.9,0.491]
["bitfinex","ETHUSD",1763863892818,0.002,2812.0,2811.9,1.394104]
["bitfinex","ETHUSD",1763863893417,0.002,2812.3,2812.0,0.405504]
["bitfinex","ETHUSD",1763863893617,0.002,2812.3,2812.2,1.072504]
["bitfinex","ETHUSD",1763863894038,0.002,2812.3,2812.2,1.570104]
["bitfinex","ETHUSD",1763863894346,0.002,2812.3,2812.2,6.03303149]
["bitfinex","ETHUSD",1763863895865,0.002,2812.8,2812.3,1.41249664]
["bitfinex","ETHUSD",1763863896028,0.002,2812.8,2812.5,0.870204]
["bitfinex","ETHUSD",1763863896428,0.002,2812.8,2812.6,0.405504]
["bitfinex","ETHUSD",1763863896652,0.002,2813.1,2812.6,0.405504]
["bitfinex","ETHUSD",1763863896653,0.002,2813.1,2812.8,0.405504]
["bitfinex","ETHUSD",1763863896856,0.002,2813.1,2813.0,0.4647]
["bitfinex","ETHUSD",1763863897333,0.002,2813.1,2813.0,1.361504]
["bitfinex","ETHUSD",1763863897554,0.001,2813.1,2813.0,6.23815064]
["bitfinex","ETHUSD",1763863897861,0.001,2813.1,2813.0,2.75292505]
["bitfinex","ETHUSD",1763863898030,0.001,2813.1,2813.0,2.26849664]
["bitfinex","ETHUSD",1763863898432,0.001,2813.1,2813.0,9.8930742]
["bitfinex","ETHUSD",1763863898754,0.001,2813.1,2813.0,10.37750261]
["bitfinex","ETHUSD",1763863899062,0.001,2813.1,2813.0,13.98036023]
["bitfinex","ETHUSD",1763863899433,0.001,2813.1,2813.0,5.8234202]
["bitfinex","ETHUSD",1763863899767,0.001,2813.1,2813.0,8.3657962]
["bitfinex","ETHUSD",1763863900478,0.001,2813.1,2813.0,9.8930742]
["bitfinex","ETHUSD",1763863900764,0.001,2813.1,2813.0,10.37750261]
["bitfinex","ETHUSD",1763863901158,0.001,2813.1,2813.0,8.56561961]
["bitfinex","ETHUSD",1763863901467,0.001,2813.1,2813.0,9.2978572]
["bitfinex","ETHUSD",1763863902531,0.001,2813.1,2813.0,9.8930742]
["bitfinex","ETHUSD",1763863903133,0.001,2813.1,2813.0,8.6990652]
["bitfinex","ETHUSD",1763863903333,0.001,2813.1,2813.0,8.9200652]
["bitfinex","ETHUSD",1763863903529,0.001,2813.1,2813.0,14.3860742]
["bitfinex","ETHUSD",1763863904782,0.001,2813.1,2813.0,14.2860742]
["bitfinex","ETHUSD",1763863904948,0.001,2813.1,2813.0,14.3860742]
["bitfinex","ETHUSD",1763863907166,0.001,2813.1,2813.0,10.2954202]
["bitfinex","ETHUSD",1763863907466,0.001,2813.1,2813.0,5.86399264]
["bitfinex","ETHUSD",1763863907768,0.001,2813.1,2813.0,9.4189162]
["bitfinex","ETHUSD",1763863908135,0.001,2813.1,2813.0,9.7740162]
["bitfinex","ETHUSD",1763863908346,0.001,2813.1,2813.0,17.49693182]
["bitfinex","ETHUSD",1763863908772,0.001,2813.1,2813.0,9.84584117]
["bitfinex","ETHUSD",1763863909076,0.002,2813.4,2813.2,0.405504]
["bitfinex","ETHUSD",1763863909379,0.002,2813.4,2813.3,5.19149664]
["bitfinex","ETHUSD",1763863909760,0.002,2813.4,2813.3,5.65199664]
["bitfinex","ETHUSD",1763863911587,0.002,2813.4,2813.3,6.14568285]
["bitfinex","ETHUSD",1763863911778,0.002,2813.4,2813.3,9.70022733]
["bitfinex","ETHUSD",1763863912078,0.002,2813.4,2813.3,6.12789664]
["bitfinex","ETHUSD",1763863912600,0.002,2813.4,2813.3,9.80344112]
["bitfinex","ETHUSD",1763863913963,0.002,2813.4,2813.3,5.19149664]
["bitfinex","ETHUSD",1763863914266,0.002,2813.4,2813.3,5.77299664]
["bitfinex","ETHUSD",1763863914466,0.002,2813.4,2813.3,9.82122733]
["bitfinex","ETHUSD",1763863914698,0.002,2813.4,2813.3,9.80344112]
["bitfinex","ETHUSD",1763863915364,0.492,2814.5,2813.8,0.405504]
["bitfinex","ETHUSD",1763863915566,0.492,2814.8,2814.0,1.31249664]
["bitfinex","ETHUSD",1763863916566,0.1906,2815.0,2814.2,0.405504]
["bitfinex","ETHUSD",1763863916766,0.492,2814.9,2814.1,1.31249664]
["bitfinex","ETHUSD",1763863917499,0.492,2814.9,2814.1,0.405504]
["bitfinex","ETHUSD",1763863918623,0.492,2814.9,2814.1,1.33024876]
["bitfinex","ETHUSD",1763863919977,0.4988,2814.2,2813.9,0.405504]
["bitfinex","ETHUSD",1763863920417,0.4988,2814.0,2813.4,3.875]
["bitfinex","ETHUSD",1763863920576,0.2697,2813.9,2813.5,0.121]
["bitfinex","ETHUSD",1763863920785,0.2697,2813.9,2813.6,0.405504]
["bitfinex","ETHUSD",1763863921104,0.4628,2813.9,2813.6,0.405504]
["bitfinex","ETHUSD",1763863921479,0.4628,2813.9,2813.2,3.875]
["bitfinex","ETHUSD",1763863921480,0.4988,2813.7,2813.2,3.875]
["bitfinex","ETHUSD",1763863921789,0.492,2813.8,2813.2,3.875]
["bitfinex","ETHUSD",1763863922029,0.4988,2813.3,2813.0,0.001]
["bitfinex","ETHUSD",1763863922206,0.4988,2813.3,2813.0,0.90799264]
["bitfinex","ETHUSD",1763863922719,0.1931,2813.9,2813.3,0.405504]
["bitfinex","ETHUSD",1763863923095,0.1931,2813.9,2813.3,1.31249664]
["bitfinex","ETHUSD",1763863923413,0.492,2814.2,2813.4,1.31249664]
["bitfinex","ETHUSD",1763863923718,0.492,2814.2,2813.4,5.66339664]
["bitfinex","ETHUSD",1763863924130,0.492,2814.2,2813.4,5.18749664]
["bitfinex","ETHUSD",1763863925185,0.4988,2813.5,2813.4,5.18749664]
["bitfinex","ETHUSD",1763863925793,0.4988,2813.5,2813.4,4.78199264]
["bitfinex","ETHUSD",1763863925999,0.4914,2814.3,2813.5,0.405504]
["bitfinex","ETHUSD",1763863926317,0.4914,2814.3,2813.6,0.4535]
["bitfinex","ETHUSD",1763863927784,0.4914,2814.3,2813.5,3.875]
["bitfinex","ETHUSD",1763863927785,0.6499,2813.7,2813.5,3.875]
["bitfinex","ETHUSD",1763863927980,0.4914,2814.3,2813.7,0.90699264]
["bitfinex","ETHUSD",1763863928224,0.04441286,2814.5,2813.8,3.875]
["bitfinex","ETHUSD",1763863928225,4.09425762,2814.2,2813.8,3.875]
["bitfinex","ETHUSD",1763863928419,0.4533,2813.7,2813.1,3.875]
["bitfinex","ETHUSD",1763863928582,0.4533,2813.7,2813.3,0.90699264]
["bitfinex","ETHUSD",1763863928788,0.688,2813.6,2813.3,0.90699264]
["bitfinex","ETHUSD",1763863929021,0.4533,2813.4,2813.3,0.90699264]
["bitfinex","ETHUSD",1763863929582,0.121,2813.9,2813.3,0.4535]
["bitfinex","ETHUSD",1763863929583,0.1966,2813.9,2813.3,0.4535]
["bitfinex","ETHUSD",1763863929924,0.1966,2813.9,2813.4,0.405504]
["bitfinex","ETHUSD",1763863930137,0.4533,2813.5,2813.2,0.405504]
["bitfinex","ETHUSD",1763863930342,0.1966,2813.9,2813.2,0.405504]
["bitfinex","ETHUSD",1763863930539,0.121,2814.3,2813.5,0.405504]
["bitfinex","ETHUSD",1763863930696,0.4914,2814.2,2813.5,0.405504]
["bitfinex","ETHUSD",1763863930896,0.4914,2814.2,2813.4,0.405504]
["bitfinex","ETHUSD",1763863931117,0.1906,2815.0,2813.5,0.13877358]
["bitfinex","ETHUSD",1763863931423,0.4914,2814.6,2813.6,0.405504]
["bitfinex","ETHUSD",1763863931622,0.4914,2814.6,2813.6,0.526504]
["bitfinex","ETHUSD",1763863932730,0.121,2814.8,2813.7,0.01776474]
["bitfinex","ETHUSD",1763863933034,0.4934,2814.9,2813.8,0.405504]
["bitfinex","ETHUSD",1763863933198,0.4934,2814.9,2814.0,1.31249664]
["bitfinex","ETHUSD",1763863933410,0.4934,2814.9,2814.0,1.43349664]
["bitfinex","ETHUSD",1763863933930,0.4934,2814.9,2814.0,1.89469664]
["bitfinex","ETHUSD",1763863935248,0.4934,2814.9,2814.0,5.4482518]
["bitfinex","ETHUSD",1763863935766,0.002,2814.9,2814.1,0.01775338]
["bitfinex","ETHUSD",1763863936047,0.002,2814.9,2814.2,0.405504]
["bitfinex","ETHUSD",1763863936245,0.002,2814.9,2814.8,0.859004]
["bitfinex","ETHUSD",1763863936449,0.002,2814.9,2814.8,0.405504]
["bitfinex","ETHUSD",1763863937749,0.4553,2814.9,2814.8,0.405504]
["bitfinex","ETHUSD",1763863938110,0.002,2814.9,2814.8,0.405504]
["bitfinex","ETHUSD",1763863938519,0.6519,2814.9,2814.5,0.405504]
["bitfinex","ETHUSD",1763863938767,0.4914,2814.8,2814.5,0.526504]
["bitfinex","ETHUSD",1763863939256,0.1986,2814.9,2814.5,0.526504]
["bitfinex","ETHUSD",1763863939556,0.69,2814.9,2814.5,0.526504]
["bitfinex","ETHUSD",1763863939924,0.002,2814.9,2814.5,0.987704]
["bitfinex","ETHUSD",1763863940123,0.002,2814.9,2814.5,0.526504]
["bitfinex","ETHUSD",1763863940552,0.002,2814.9,2814.8,0.4535]
["bitfinex","ETHUSD",1763863940755,0.002,2814.9,2814.8,0.859004]
["bitfinex","ETHUSD",1763863941729,0.002,2814.9,2814.8,0.405504]
["bitfinex","ETHUSD",1763863941931,0.6519,2814.9,2814.2,0.90699264]
["bitfinex","ETHUSD",1763863942133,0.3063,2814.6,2814.3,0.121]
["bitfinex","ETHUSD",1763863942669,0.4533,2814.4,2813.7,0.90699264]
["bitfinex","ETHUSD",1763863942837,0.4533,2814.4,2813.8,0.121]
["bitfinex","ETHUSD",1763863943233,0.4533,2814.4,2813.9,1.31249664]
["bitfinex","ETHUSD",1763863943434,0.4914,2814.5,2813.9,1.31249664]
["bitfinex","ETHUSD",1763863943675,0.4914,2814.5,2813.9,0.405504]
["bitfinex","ETHUSD",1763863943872,0.69,2814.9,2813.9,1.31249664]
["bitfinex","ETHUSD",1763863944078,0.69,2814.9,2814.0,0.121]
["bitfinex","ETHUSD",1763863944379,0.4914,2814.8,2814.1,1.31249664]
["bitfinex","ETHUSD",1763863946190,0.002,2814.9,2814.3,0.405504]
["bitfinex","ETHUSD",1763863946392,0.1986,2814.9,2814.5,0.405504]
["bitfinex","ETHUSD",1763863946537,0.1986,2814.9,2814.3,0.405504]
["bitfinex","ETHUSD",1763863946538,0.4914,2814.8,2814.3,0.405504]
["bitfinex","ETHUSD",1763863946737,0.3063,2814.4,2814.3,0.405504]
["bitfinex","ETHUSD",1763863947183,0.3063,2814.4,2814.2,4.78199264]
["bitfinex","ETHUSD",1763863947482,0.1986,2814.9,2814.2,4.78199264]
["bitfinex","ETHUSD",1763863947483,0.9433,2814.3,2814.2,4.78199264]
["bitfinex","ETHUSD",1763863948710,0.9433,2814.3,2814.2,3.875]
["bitfinex","ETHUSD",1763863948892,0.9433,2814.3,2814.2,4.78199264]
["bitfinex","ETHUSD",1763863950695,0.9433,2814.3,2814.2,0.90699264]
["bitfinex","ETHUSD",1763863951474,0.9433,2814.3,2814.0,3.875]
["bitfinex","ETHUSD",1763863951678,0.3078,2814.1,2814.0,3.875]
["bitfinex","ETHUSD",1763863951880,0.7992,2814.1,2814.0,3.875]
["bitfinex","ETHUSD",1763863954525,0.3078,2814.1,2814.0,3.875]
["bitfinex","ETHUSD",1763863955092,0.4533,2814.1,2814.0,4.78199264]
["bitfinex","ETHUSD",1763863955629,0.1986,2814.9,2814.1,0.90699264]
["bitfinex","ETHUSD",1763863955927,0.4914,2814.8,2814.1,4.78199264]
["bitfinex","ETHUSD",1763863956138,0.3196,2814.9,2814.2,3.89275275]
["bitfinex","ETHUSD",1763863956495,0.7916,2814.9,2814.2,0.405504]
["bitfinex","ETHUSD",1763863957797,0.472,2814.8,2814.2,0.405504]
["bitfinex","ETHUSD",1763863958653,0.3196,2814.9,2814.2,4.280504]
["bitfinex","ETHUSD",1763863959002,0.472,2814.8,2814.2,3.875]
["bitfinex","ETHUSD",1763863959214,0.3196,2814.9,2814.2,3.875]
["bitfinex","ETHUSD",1763863959939,0.1986,2814.9,2814.3,0.405504]
["bitfinex","ETHUSD",1763863960135,0.466,2814.3,2814.2,4.78199264]
["bitfinex","ETHUSD",1763863960438,0.9271,2814.3,2814.2,0.90699264]
["bitfinex","ETHUSD",1763863960740,0.466,2814.3,2814.2,0.90699264]
["bitfinex","ETHUSD",1763863961032,0.9271,2814.3,2814.2,0.90699264]
["bitfinex","ETHUSD",1763863962236,0.4611,2814.7,2814.3,0.90699264]
["bitfinex","ETHUSD",1763863962416,0.4611,2814.7,2813.7,0.989604]
["bitfinex","ETHUSD",1763863963605,0.4611,2814.7,2813.7,0.526504]
["bitfinex","ETHUSD",1763863963809,0.04441128,2814.6,2813.6,0.90799264]
["bitfinex","ETHUSD",1763863964124,0.4611,2814.7,2813.8,0.90699264]
["bitfinex","ETHUSD",1763863964306,0.6544,2813.9,2813.8,0.90699264]
["bitfinex","ETHUSD",1763863964638,0.6544,2813.9,2813.8,4.78199264]
["bitfinex","ETHUSD",1763863966107,1.1155,2813.9,2813.8,4.78199264]
["bitfinex","ETHUSD",1763863967001,1.1155,2813.9,2813.8,3.875]
["bitfinex","ETHUSD",1763863968350,0.5821,2814.3,2813.8,3.875]
["bitfinex","ETHUSD",1763863968859,0.6544,2813.9,2813.8,3.875]
["bitfinex","ETHUSD",1763863969210,1.1155,2813.9,2813.8,3.875]
["bitfinex","ETHUSD",1763863969723,0.6544,2813.9,2813.8,3.875]
["bitfinex","ETHUSD",1763863970028,0.121,2814.3,2813.8,4.3457]
["bitfinex","ETHUSD",1763863970403,0.121,2814.3,2813.9,3.875]
["bitfinex","ETHUSD",1763863971124,0.5821,2814.3,2813.9,3.875]
["bitfinex","ETHUSD",1763863971625,0.466,2814.0,2813.9,3.875]
["bitfinex","ETHUSD",1763863972150,0.9271,2814.0,2813.9,3.875]
["bitfinex","ETHUSD",1763863976066,4.64307045,2814.0,2813.6,0.001]
["bitfinex","ETHUSD",1763863976264,0.5204,2813.7,2813.6,0.001]
["bitfinex","ETHUSD",1763863976766,0.9815,2813.7,2813.6,0.001]
["bitfinex","ETHUSD",1763863980487,1.53923418,2813.7,2813.6,0.001]
["bitfinex","ETHUSD",1763863982844,1.58365966,2813.7,2813.6,0.001]
["bitfinex","ETHUSD",1763863983150,0.4611,2814.2,2813.6,0.4717]
["bitfinex","ETHUSD",1763863983361,0.121,2814.0,2813.6,0.4717]
["bitfinex","ETHUSD",1763863984295,0.466,2813.7,2813.6,0.001]
["bitfinex","ETHUSD",1763863984773,0.9271,2813.7,2813.6,0.001]
["bitfinex","ETHUSD",1763863986286,1.0481,2813.7,2813.6,0.001]
["bitfinex","ETHUSD",1763863987367,0.587,2813.7,2813.6,0.001]
["bitfinex","ETHUSD",1763863987566,0.121,2813.7,2813.6,0.001]
["bitfinex","ETHUSD",1763863988572,0.121,2813.7,2813.6,0.479]
["bitfinex","ETHUSD",1763863988778,0.4903,2814.3,2813.6,0.479]
["bitfinex","ETHUSD",1763863988985,0.121,2814.2,2813.6,0.479]
["bitfinex","ETHUSD",1763863989392,0.121,2814.2,2813.6,0.9645]
["bitfinex","ETHUSD",1763863992168,0.6113,2814.2,2813.6,0.479]
["bitfinex","ETHUSD",1763863992871,0.6824,2813.7,2813.6,0.001]
["bitfinex","ETHUSD",1763863993291,1.1727,2813.7,2813.6,0.001]
["bitfinex","ETHUSD",1763863993491,1.2937,2813.7,2813.6,0.001]
["bitfinex","ETHUSD",1763863993890,0.8034,2813.7,2813.6,0.001]
["bitfinex","ETHUSD",1763863995104,0.614,2813.7,2813.6,0.001]
["bitfinex","ETHUSD",1763863995601,0.121,2813.7,2813.6,0.001]
["bitfinex","ETHUSD",1763863996103,0.121,2813.7,2813.6,0.479]
["bitfinex","ETHUSD",1763863996971,0.121,2813.7,2813.6,0.001]
["bitfinex","ETHUSD",1763863997172,0.121,2813.7,2813.6,4.354]
["bitfinex","ETHUSD",1763863997600,0.4923,2814.2,2813.6,4.8395]
["bitfinex","ETHUSD",1763863997601,0.121,2814.1,2813.6,4.8395]
["bitfinex","ETHUSD",1763863997787,0.121,2814.1,2813.6,0.9645]
["bitfinex","ETHUSD",1763863997987,0.121,2814.1,2814.0,0.478]
["bitfinex","ETHUSD",1763863999288,1.1043,2814.1,2813.6,3.876]
["bitfinex","ETHUSD",1763864001389,0.614,2814.1,2813.6,3.876]
["bitfinex","ETHUSD",1763864002410,1.1043,2814.1,2813.6,3.876]
["bitfinex","ETHUSD",1763864003111,0.4903,2814.0,2813.7,3.875]
["bitfinex","ETHUSD",1763864003575,0.2754,2813.8,2813.7,3.875]
["bitfinex","ETHUSD",1763864003993,0.7657,2813.8,2813.7,3.875]
["bitfinex","ETHUSD",1763864005398,1.22075493,2813.8,2813.7,3.875]
["bitfinex","ETHUSD",1763864006121,1.22075493,2813.8,2813.6,0.001]
["bitfinex","ETHUSD",1763864006278,1.1021,2813.7,2813.6,0.001]
["bitfinex","ETHUSD",1763864008382,4.65613916,2813.7,2813.6,0.001]
["bitfinex","ETHUSD",1763864008704,4.70056464,2813.7,2813.6,0.001]
["bitfinex","ETHUSD",1763864008901,2.03640666,2813.7,2813.6,0.001]
["bitfinex","ETHUSD",1763864009092,1.99198118,2813.7,2813.6,0.001]
["bitfinex","ETHUSD",1763864010291,5.54602034,2813.7,2813.6,0.001]
["bitfinex","ETHUSD",1763864010682,1.99198118,2813.7,2813.6,0.001]
["bitfinex","ETHUSD",1763864010882,1.1021,2813.7,2813.6,0.001]
["bitfinex","ETHUSD",1763864011484,1.65985714,2813.7,2813.6,0.001]
["bitfinex","ETHUSD",1763864011818,1.1021,2813.7,2813.6,0.001]
["bitfinex","ETHUSD",1763864012996,4.70056464,2813.7,2813.6,0.001]
["bitfinex","ETHUSD",1763864014700,1.1021,2813.7,2813.6,0.001]
["bitfinex","ETHUSD",1763864014899,1.6598861,2813.7,2813.6,0.001]
["bitfinex","ETHUSD",1763864016918,5.21392526,2813.7,2813.6,0.001]
["bitfinex","ETHUSD",1763864017125,5.25835074,2813.7,2813.6,0.001]
["bitfinex","ETHUSD",1763864017728,1.70431158,2813.7,2813.6,0.001]
["bitfinex","ETHUSD",1763864018226,1.6598861,2813.7,2813.6,0.001]
["bitfinex","ETHUSD",1763864018429,1.84481471,2813.7,2813.6,0.001]
["bitfinex","ETHUSD",1763864019928,5.39885387,2813.7,2813.6,0.001]
["bitfinex","ETHUSD",1763864020129,5.39885387,2813.7,2813.1,0.001]
["bitfinex","ETHUSD",1763864020130,0.4598,2813.4,2813.1,0.001]
["bitfinex","ETHUSD",1763864020291,3.90514926,2813.2,2813.1,0.001]
["bitfinex","ETHUSD",1763864020496,4.31220737,2813.2,2813.1,0.001]
["bitfinex","ETHUSD",1763864020727,4.80100737,2813.2,2813.1,0.001]
["bitfinex","ETHUSD",1763864021024,7.64003487,2813.2,2813.1,0.001]
["bitfinex","ETHUSD",1763864021438,7.59925644,2813.2,2813.1,0.001]
["bitfinex","ETHUSD",1763864021635,4.04458561,2813.2,2813.1,0.001]
["bitfinex","ETHUSD",1763864022224,7.59925644,2813.2,2813.1,0.001]
["bitfinex","ETHUSD",1763864022828,8.35872584,2813.2,2813.1,0.001]
["bitfinex","ETHUSD",1763864023547,8.35872584,2813.2,2812.1,3.876]
["bitfinex","ETHUSD",1763864023748,8.35872584,2813.2,2812.1,0.001]
["bitfinex","ETHUSD",1763864023749,1.83950754,2813.1,2812.1,0.001]
["bitfinex","ETHUSD",1763864023915,0.5095,2812.9,2812.1,0.001]
["bitfinex","ETHUSD",1763864024116,0.6305,2812.9,2812.1,0.001]
["bitfinex","ETHUSD",1763864024426,1.16373812,2812.9,2812.1,0.001]
["bitfinex","ETHUSD",1763864024629,1.37916433,2812.9,2812.1,0.001]
["bitfinex","ETHUSD",1763864024944,1.33472621,2812.9,2812.1,0.001]
["bitfinex","ETHUSD",1763864025143,1.89267784,2812.9,2812.1,0.177]
["bitfinex","ETHUSD",1763864025345,1.33472621,2812.9,2812.1,0.177]
["bitfinex","ETHUSD",1763864026444,0.84592621,2812.9,2812.1,0.6473]
["bitfinex","ETHUSD",1763864026747,1.33472621,2812.9,2812.1,0.6473]
["bitfinex","ETHUSD",1763864026951,1.1193,2812.9,2812.1,0.6473]
["bitfinex","ETHUSD",1763864028544,1.67722761,2812.9,2812.1,0.177]
["bitfinex","ETHUSD",1763864029136,1.1193,2812.9,2812.1,0.177]
["bitfinex","ETHUSD",1763864029344,4.67434994,2812.9,2812.1,0.177]
["bitfinex","ETHUSD",1763864029546,5.14178493,2812.9,2812.1,0.177]
["bitfinex","ETHUSD",1763864029919,1.58673499,2812.9,2812.1,0.177]
["bitfinex","ETHUSD",1763864031045,1.58673499,2812.9,2812.2,0.001]
["bitfinex","ETHUSD",1763864032254,2.14466798,2812.9,2812.2,0.001]
["bitfinex","ETHUSD",1763864032432,1.67723299,2812.9,2812.2,0.001]
["bitfinex","ETHUSD",1763864033948,1.06743299,2812.9,2812.2,0.4713]
["bitfinex","ETHUSD",1763864034156,1.18843299,2812.9,2812.2,0.4713]
["bitfinex","ETHUSD",1763864035055,0.55793299,2812.9,2812.2,0.001]
["bitfinex","ETHUSD",1763864035226,3.5984969,2813.6,2812.8,0.925]
["bitfinex","ETHUSD",1763864035427,0.48104969,2813.5,2813.1,0.4537]
["bitfinex","ETHUSD",1763864035733,0.121,2813.5,2813.2,0.172]
["bitfinex","ETHUSD",1763864035944,0.121,2813.5,2813.4,0.4537]
["bitfinex","ETHUSD",1763864038463,0.121,2813.5,2813.4,0.924]
["bitfinex","ETHUSD",1763864041236,0.121,2813.5,2813.4,0.4537]
["bitfinex","ETHUSD",1763864041571,0.5808,2813.5,2812.8,0.4713]
["bitfinex","ETHUSD",1763864041908,0.46235991,2813.4,2812.8,3.876]
["bitfinex","ETHUSD",1763864042051,0.2933,2812.9,2812.8,3.876]
["bitfinex","ETHUSD",1763864042368,0.121,2812.9,2812.8,3.876]
["bitfinex","ETHUSD",1763864042580,0.121,2812.9,2812.8,4.3297]
["bitfinex","ETHUSD",1763864046049,0.002,2813.7,2812.8,4.8192]
["bitfinex","ETHUSD",1763864046254,0.121,2813.6,2813.3,0.4901]
["bitfinex","ETHUSD",1763864046464,0.121,2813.6,2813.4,0.172]
["bitfinex","ETHUSD",1763864046676,0.121,2813.6,2813.5,0.4901]
["bitfinex","ETHUSD",1763864047485,0.121,2813.6,2813.4,0.172]
["bitfinex","ETHUSD",1763864047769,0.4857,2813.5,2813.2,0.172]
["bitfinex","ETHUSD",1763864047973,0.121,2813.6,2813.2,0.172]
["bitfinex","ETHUSD",1763864048185,0.121,2813.6,2813.4,0.4901]
["bitfinex","ETHUSD",1763864048676,0.002,2813.7,2813.5,0.9796]
["bitfinex","ETHUSD",1763864048856,0.002,2813.7,2813.6,0.4901]
["bitfinex","ETHUSD",1763864049051,0.002,2813.7,2813.2,4.047]
["bitfinex","ETHUSD",1763864049251,0.04642548,2813.7,2813.2,4.047]
["bitfinex","ETHUSD",1763864049478,0.04642548,2813.7,2813.2,4.5365]
["bitfinex","ETHUSD",1763864049798,0.002,2813.7,2813.6,0.4901]
["bitfinex","ETHUSD",1763864050158,0.002,2813.7,2813.6,0.9796]
["bitfinex","ETHUSD",1763864051644,0.002,2813.7,2813.6,0.4901]
["bitfinex","ETHUSD",1763864051848,0.002,2813.7,2813.6,0.9796]
["bitfinex","ETHUSD",1763864054280,0.4877,2813.7,2813.2,0.172]
["bitfinex","ETHUSD",1763864054483,0.9531,2813.7,2813.2,0.172]
["bitfinex","ETHUSD",1763864055197,0.002,2813.7,2813.2,0.6615]
["bitfinex","ETHUSD",1763864055391,0.002,2813.7,2813.6,0.4901]
["bitfinex","ETHUSD",1763864055593,0.123,2813.7,2813.6,0.4901]
["bitfinex","ETHUSD",1763864056494,1.0741,2813.7,2812.9,0.4895]
["bitfinex","ETHUSD",1763864056895,0.123,2813.7,2813.6,0.4901]
["bitfinex","ETHUSD",1763864057096,0.50742241,2813.7,2813.6,0.4901]
["bitfinex","ETHUSD",1763864057398,0.123,2813.7,2813.6,0.4901]
["bitfinex","ETHUSD",1763864057979,0.123,2813.7,2813.6,0.9796]
["bitfinex","ETHUSD",1763864058179,0.123,2813.7,2813.6,0.4901]
["bitfinex","ETHUSD",1763864058376,0.123,2813.7,2813.6,0.9796]
["bitfinex","ETHUSD",1763864059294,0.002,2813.7,2813.6,0.9796]
["bitfinex","ETHUSD",1763864062078,0.002,2813.7,2813.6,1.385104]
["bitfinex","ETHUSD",1763864063300,0.002,2813.7,2813.6,0.4901]
["bitfinex","ETHUSD",1763864063502,0.002,2813.7,2813.6,0.9796]
["bitfinex","ETHUSD",1763864064376,0.002,2813.7,2812.8,0.001]
["bitfinex","ETHUSD",1763864064577,0.4877,2813.7,2813.3,0.172]
["bitfinex","ETHUSD",1763864064826,0.002,2813.7,2813.6,0.4901]
["bitfinex","ETHUSD",1763864065002,0.002,2813.7,2813.6,0.9796]
["bitfinex","ETHUSD",1763864065873,0.002,2813.7,2813.6,1.385104]
["bitfinex","ETHUSD",1763864066503,0.002,2813.7,2813.6,0.9796]
["bitfinex","ETHUSD",1763864068002,0.002,2813.7,2813.6,1.385104]
["bitfinex","ETHUSD",1763864070629,0.002,2813.7,2813.6,0.9796]
["bitfinex","ETHUSD",1763864071009,0.002,2813.7,2813.6,0.4901]
["bitfinex","ETHUSD",1763864071514,0.002,2813.7,2813.6,5.76159264]
["bitfinex","ETHUSD",1763864071817,0.002,2813.7,2813.6,6.16709664]
["bitfinex","ETHUSD",1763864071998,0.002,2813.7,2813.6,6.18487338]
["bitfinex","ETHUSD",1763864073222,0.002,2813.7,2813.6,9.73903886]
["bitfinex","ETHUSD",1763864073422,0.002,2813.7,2813.6,6.16709664]
["bitfinex","ETHUSD",1763864074110,0.002,2813.7,2813.6,6.18487338]
["bitfinex","ETHUSD",1763864074716,0.002,2813.7,2813.6,9.83903886]
["bitfinex","ETHUSD",1763864074926,0.002,2813.7,2813.6,9.72126212]
["bitfinex","ETHUSD",1763864076126,0.002,2813.7,2813.6,6.16709664]
["bitfinex","ETHUSD",1763864076825,0.002,2813.7,2813.6,5.260104]
["bitfinex","ETHUSD",1763864077230,0.002,2813.7,2813.6,6.16709664]
["bitfinex","ETHUSD",1763864078799,0.002,2813.7,2813.6,5.27209264]
["bitfinex","ETHUSD",1763864079032,0.002,2813.7,2813.6,5.76919264]
["bitfinex","ETHUSD",1763864080098,0.002,2813.7,2813.6,5.27209264]
["bitfinex","ETHUSD",1763864080301,0.002,2813.7,2813.6,5.76709264]
["bitfinex","ETHUSD",1763864081036,0.002,2813.7,2813.6,6.17259664]
["bitfinex","ETHUSD",1763864082138,0.002,2813.7,2813.6,5.27209264]
["bitfinex","ETHUSD",1763864082346,0.002,2813.7,2813.6,4.78199264]
["bitfinex","ETHUSD",1763864082702,0.002,2813.7,2813.6,5.68519664]
["bitfinex","ETHUSD",1763864082906,0.002,2813.7,2813.6,6.19797338]
["bitfinex","ETHUSD",1763864083131,0.002,2813.7,2813.6,6.18019664]
["bitfinex","ETHUSD",1763864084457,0.002,2813.7,2813.6,9.75213886]
["bitfinex","ETHUSD",1763864084624,0.002,2813.7,2813.6,9.73436212]
["bitfinex","ETHUSD",1763864085236,0.002,2813.7,2813.6,13.70401612]
["bitfinex","ETHUSD",1763864085431,0.002,2813.7,2813.6,13.80401612]
["bitfinex","ETHUSD",1763864086453,0.002,2813.7,2813.6,13.53317912]
["bitfinex","ETHUSD",1763864086622,0.002,2813.7,2813.6,13.55417912]
["bitfinex","ETHUSD",1763864086829,0.002,2813.7,2813.6,12.30084512]
["bitfinex","ETHUSD",1763864087135,0.002,2813.7,2813.6,12.40084512]
["bitfinex","ETHUSD",1763864087331,0.002,2813.7,2813.6,13.92501612]
["bitfinex","ETHUSD",1763864087657,0.002,2814.1,2814.0,3.871]
["bitfinex","ETHUSD",1763864087825,0.002,2814.1,2814.0,5.91861475]
["bitfinex","ETHUSD",1763864088025,0.002,2814.1,2814.0,6.41361475]
["bitfinex","ETHUSD",1763864089462,0.002,2814.1,2814.0,9.96727502]
["bitfinex","ETHUSD",1763864089663,0.002,2814.1,2814.0,9.94951091]
["bitfinex","ETHUSD",1763864090663,0.002,2814.1,2814.0,13.80051091]
["bitfinex","ETHUSD",1763864091362,0.002,2814.1,2814.0,13.77073505]
["bitfinex","ETHUSD",1763864091563,0.002,2814.1,2814.0,14.23317202]
["bitfinex","ETHUSD",1763864093263,0.002,2814.1,2814.0,14.40656614]
["bitfinex","ETHUSD",1763864094567,0.002,2814.9,2814.7,4.270052]
["bitfinex","ETHUSD",1763864094732,0.002,2814.9,2814.7,4.74974664]
["bitfinex","ETHUSD",1763864094937,0.002,2814.9,2814.7,5.24474664]
["bitfinex","ETHUSD",1763864095639,0.002,2814.9,2814.7,8.90154013]
["bitfinex","ETHUSD",1763864095838,0.002,2814.9,2814.7,1.31249664]
["bitfinex","ETHUSD",1763864096035,0.4694,2814.8,2814.7,1.43349664]
["bitfinex","ETHUSD",1763864096259,0.002,2814.8,2814.7,1.93119664]
["bitfinex","ETHUSD",1763864096437,0.002,2814.8,2814.7,5.48397313]
["bitfinex","ETHUSD",1763864096636,0.002,2814.8,2814.7,5.97897313]
["bitfinex","ETHUSD",1763864096840,0.002,2814.8,2814.7,1.31249664]
["bitfinex","ETHUSD",1763864096841,0.4694,2814.8,2814.7,1.31249664]
["bitfinex","ETHUSD",1763864097182,0.9455,2814.8,2814.7,0.121]
["bitfinex","ETHUSD",1763864097673,0.9455,2814.8,2814.2,1.31249664]
["bitfinex","ETHUSD",1763864097836,0.9455,2814.8,2814.3,0.121]
["bitfinex","ETHUSD",1763864098237,0.002,2814.8,2814.7,0.405504]
["bitfinex","ETHUSD",1763864098473,0.002,2814.8,2814.7,5.17549664]
["bitfinex","ETHUSD",1763864098890,0.9455,2814.8,2814.7,5.17549664]
["bitfinex","ETHUSD",1763864099967,0.9455,2814.8,2814.7,4.76999264]
["bitfinex","ETHUSD",1763864100557,0.002,2814.8,2814.7,4.76999264]
["bitfinex","ETHUSD",1763864100980,0.9455,2814.8,2814.7,4.76999264]
["bitfinex","ETHUSD",1763864101291,0.9455,2814.8,2814.0,0.001]
["bitfinex","ETHUSD",1763864101292,0.9455,2814.8,2814.3,0.90699264]
["bitfinex","ETHUSD",1763864101458,0.4761,2814.7,2814.2,1.02799264]
["bitfinex","ETHUSD",1763864101658,0.4761,2814.7,2814.2,1.43349664]
["bitfinex","ETHUSD",1763864101659,0.3018,2814.3,2814.2,1.43349664]
["bitfinex","ETHUSD",1763864102786,0.3018,2814.3,2814.2,1.31249664]
["bitfinex","ETHUSD",1763864103758,0.7779,2814.3,2814.2,1.31249664]
["bitfinex","ETHUSD",1763864104261,0.7779,2814.3,2814.2,5.17549664]
["bitfinex","ETHUSD",1763864105257,0.7779,2814.3,2814.0,0.001]
["bitfinex","ETHUSD",1763864105463,0.4658,2814.1,2814.0,0.001]
["bitfinex","ETHUSD",1763864106156,0.945,2814.1,2814.0,0.001]
["bitfinex","ETHUSD",1763864106356,0.4658,2814.1,2814.0,0.001]
["bitfinex","ETHUSD",1763864106592,0.4792,2814.4,2814.0,0.4769]
["bitfinex","ETHUSD",1763864106784,0.4792,2814.4,2814.1,0.121]
["bitfinex","ETHUSD",1763864107158,0.4923,2814.2,2814.1,0.121]
["bitfinex","ETHUSD",1763864107662,0.9715,2814.2,2814.0,0.001]
["bitfinex","ETHUSD",1763864107879,0.7532,2814.1,2814.0,0.001]
["bitfinex","ETHUSD",1763864108497,0.274,2814.1,2814.0,0.001]
["bitfinex","ETHUSD",1763864108799,0.4923,2814.1,2814.0,0.001]
["bitfinex","ETHUSD",1763864109866,0.9715,2814.1,2814.0,0.001]
["bitfinex","ETHUSD",1763864110198,0.4792,2814.4,2814.0,0.001]
["bitfinex","ETHUSD",1763864110491,0.002,2814.8,2814.0,0.001]
["bitfinex","ETHUSD",1763864110492,0.4792,2814.7,2814.2,0.405504]
["bitfinex","ETHUSD",1763864111276,0.4792,2814.7,2814.4,0.90699264]
["bitfinex","ETHUSD",1763864111659,0.4923,2814.5,2814.4,0.90699264]
["bitfinex","ETHUSD",1763864112495,0.9715,2814.5,2814.4,0.90699264]
["bitfinex","ETHUSD",1763864115587,0.4923,2814.5,2814.4,0.90699264]
["bitfinex","ETHUSD",1763864116223,0.4923,2814.5,2814.4,4.76999264]
["bitfinex","ETHUSD",1763864117019,0.002,2814.8,2814.4,5.24589264]
["bitfinex","ETHUSD",1763864117220,0.4812,2814.8,2814.6,0.90699264]
["bitfinex","ETHUSD",1763864117707,0.4923,2814.7,2814.5,3.863]
["bitfinex","ETHUSD",1763864117889,0.274,2814.6,2814.5,4.76999264]
["bitfinex","ETHUSD",1763864118292,0.7532,2814.6,2814.5,4.76999264]
["bitfinex","ETHUSD",1763864119624,0.7532,2814.6,2814.5,3.863]
["bitfinex","ETHUSD",1763864119625,3.94657164,2814.6,2814.5,3.863]
["bitfinex","ETHUSD",1763864120900,1.11216106,2814.6,2814.5,3.863]
["bitfinex","ETHUSD",1763864121091,0.7532,2814.6,2814.5,3.863]
["bitfinex","ETHUSD",1763864121878,0.7532,2814.6,2814.2,3.863]
["bitfinex","ETHUSD",1763864122109,0.4792,2814.5,2814.3,0.90699264]
["bitfinex","ETHUSD",1763864122710,0.4923,2814.4,2814.3,0.90699264]
["bitfinex","ETHUSD",1763864123518,0.002,2814.8,2814.3,0.90699264]
["bitfinex","ETHUSD",1763864123519,0.4812,2814.8,2814.3,1.78839664]
["bitfinex","ETHUSD",1763864126023,0.002,2814.8,2814.4,0.405504]
["bitfinex","ETHUSD",1763864126199,0.002,2814.8,2814.7,0.4759]
["bitfinex","ETHUSD",1763864126628,0.002,2814.8,2814.7,5.65139664]
["bitfinex","ETHUSD",1763864127004,0.002,2814.8,2814.7,9.32517313]
["bitfinex","ETHUSD",1763864127218,0.002,2814.8,2814.7,9.81437313]
["bitfinex","ETHUSD",1763864129711,1e-08,2814.9,2814.8,10.09825064]
["bitfinex","ETHUSD",1763864129916,1e-08,2814.9,2814.8,11.33087164]
["bitfinex","ETHUSD",1763864130814,1e-08,2814.9,2814.8,10.88885308]
["bitfinex","ETHUSD",1763864131254,0.002,2815.1,2814.8,10.78885308]
["bitfinex","ETHUSD",1763864131535,0.002,2815.5,2815.3,8.93416996]
["bitfinex","ETHUSD",1763864131730,0.002,2815.5,2815.3,9.53106996]
["bitfinex","ETHUSD",1763864131922,0.002,2815.5,2815.3,10.02026996]
["bitfinex","ETHUSD",1763864132637,0.002,2815.5,2815.3,6.05061596]
["bitfinex","ETHUSD",1763864132842,0.002,2815.5,2815.3,10.49946996]
["bitfinex","ETHUSD",1763864134336,0.002,2815.5,2815.3,10.96190693]
["bitfinex","ETHUSD",1763864134740,0.4792,2816.7,2816.0,0.405504]
["bitfinex","ETHUSD",1763864134919,0.4792,2816.7,2816.3,0.405504]
["bitfinex","ETHUSD",1763864135257,0.4792,2816.7,2816.3,0.121]
["bitfinex","ETHUSD",1763864135440,0.4923,2816.4,2816.3,0.121]
["bitfinex","ETHUSD",1763864135758,0.4792,2816.7,2816.3,0.526504]
["bitfinex","ETHUSD",1763864135952,0.4792,2816.7,2816.4,0.90699264]
["bitfinex","ETHUSD",1763864136655,0.4613,2816.9,2816.5,4.26850399]
["bitfinex","ETHUSD",1763864136824,0.4613,2816.9,2816.7,0.90699264]
["bitfinex","ETHUSD",1763864137020,0.4613,2817.3,2816.9,0.90699264]
["bitfinex","ETHUSD",1763864137226,0.4613,2817.3,2816.8,0.405504]
["bitfinex","ETHUSD",1763864137544,0.4659,2816.9,2816.8,0.405504]
["bitfinex","ETHUSD",1763864137858,0.4659,2816.9,2816.8,1.31249664]
["bitfinex","ETHUSD",1763864138452,0.9272,2816.9,2816.8,1.31249664]
["bitfinex","ETHUSD",1763864139127,0.4659,2816.9,2816.8,4.86262444]
["bitfinex","ETHUSD",1763864139532,0.4681,2817.7,2817.0,0.405504]
["bitfinex","ETHUSD",1763864139730,0.4681,2817.7,2817.3,0.90699264]
["bitfinex","ETHUSD",1763864140025,0.4681,2817.7,2817.2,0.121]
["bitfinex","ETHUSD",1763864140222,0.1962,2818.0,2817.2,0.405504]
["bitfinex","ETHUSD",1763864140530,0.4732,2817.3,2817.0,0.405504]
["bitfinex","ETHUSD",1763864140841,0.4717,2817.1,2817.0,0.121]
["bitfinex","ETHUSD",1763864141245,0.9398,2817.1,2817.0,0.121]
["bitfinex","ETHUSD",1763864142443,0.9398,2817.1,2816.9,0.405504]
["bitfinex","ETHUSD",1763864142642,0.9398,2817.1,2816.9,0.526504]
["bitfinex","ETHUSD",1763864142845,0.4681,2817.0,2816.9,0.526504]
["bitfinex","ETHUSD",1763864143050,0.9413,2817.0,2816.9,0.526504]
["bitfinex","ETHUSD",1763864143221,0.9413,2817.0,2816.3,3.86299999]
["bitfinex","ETHUSD",1763864143543,0.9413,2817.0,2816.1,0.73297916]
["bitfinex","ETHUSD",1763864143544,0.4717,2816.4,2816.2,0.85699264]
["bitfinex","ETHUSD",1763864143750,0.4717,2816.4,2816.0,3.55112664]
["bitfinex","ETHUSD",1763864143751,0.4717,2816.4,2816.0,3.55109099]
["bitfinex","ETHUSD",1763864144059,0.4702,2816.1,2815.9,7.414259]
["bitfinex","ETHUSD",1763864144260,0.4732,2816.0,2815.9,3.86299999]
["bitfinex","ETHUSD",1763864144441,0.4732,2816.0,2815.9,0.121]
["bitfinex","ETHUSD",1763864144641,0.9413,2816.0,2815.9,0.526504]
["bitfinex","ETHUSD",1763864145433,0.9413,2816.0,2815.9,0.121]
["bitfinex","ETHUSD",1763864146045,0.4681,2816.7,2815.9,0.5907]
["bitfinex","ETHUSD",1763864146244,0.4681,2816.7,2816.1,0.90699264]
["bitfinex","ETHUSD",1763864146631,0.4681,2816.7,2816.2,0.405504]
["bitfinex","ETHUSD",1763864147936,0.4732,2816.3,2816.2,0.405504]
["bitfinex","ETHUSD",1763864148749,0.4732,2816.3,2816.2,5.17549663]
["bitfinex","ETHUSD",1763864149069,0.6482,2816.9,2816.3,0.90699264]
["bitfinex","ETHUSD",1763864149245,0.6482,2816.9,2816.4,0.121]
["bitfinex","ETHUSD",1763864149640,0.4681,2816.8,2816.4,0.121]
["bitfinex","ETHUSD",1763864149952,0.4681,2816.8,2816.3,4.76999263]
["bitfinex","ETHUSD",1763864149953,0.4732,2816.5,2816.3,4.76999263]
["bitfinex","ETHUSD",1763864150132,0.3214,2816.4,2816.3,4.76999263]
["bitfinex","ETHUSD",1763864150335,0.3214,2816.4,2816.3,4.89099263]
["bitfinex","ETHUSD",1763864150549,0.3214,2816.4,2816.3,4.76999263]
["bitfinex","ETHUSD",1763864150778,0.3214,2816.4,2816.3,4.89099263]
["bitfinex","ETHUSD",1763864150939,0.7895,2816.4,2816.3,4.89099263]
["bitfinex","ETHUSD",1763864151467,0.7895,2816.4,2816.3,4.76999263]
["bitfinex","ETHUSD",1763864153868,0.7895,2816.4,2816.3,0.90699264]
["bitfinex","ETHUSD",1763864154050,0.7895,2816.4,2816.0,0.90699264]
["bitfinex","ETHUSD",1763864154246,0.22447502,2816.9,2816.0,0.90699264]
["bitfinex","ETHUSD",1763864154247,0.4717,2816.2,2816.0,0.90699264]
["bitfinex","ETHUSD",1763864154582,0.791,2816.1,2815.6,3.86299999]
["bitfinex","ETHUSD",1763864154879,0.4681,2816.1,2815.7,3.86299999]
["bitfinex","ETHUSD",1763864155183,0.6482,2816.0,2815.3,3.86299999]
["bitfinex","ETHUSD",1763864155357,0.4732,2815.4,2814.7,1.06767075]
["bitfinex","ETHUSD",1763864155563,0.4732,2815.4,2814.8,3.98299999]
["bitfinex","ETHUSD",1763864155764,0.4681,2815.3,2814.9,0.405504]
["bitfinex","ETHUSD",1763864155961,0.4681,2815.3,2814.9,1.02699264]
["bitfinex","ETHUSD",1763864156144,0.3373,2815.0,2814.9,1.02699264]
["bitfinex","ETHUSD",1763864156346,0.3373,2815.0,2814.9,1.43249664]
["bitfinex","ETHUSD",1763864156644,0.3373,2815.0,2814.9,1.02699264]
["bitfinex","ETHUSD",1763864156865,0.3373,2815.0,2814.9,0.90699264]
["bitfinex","ETHUSD",1763864157181,0.4681,2815.3,2814.9,1.02699264]
["bitfinex","ETHUSD",1763864157959,0.4681,2815.5,2815.0,0.405504]
["bitfinex","ETHUSD",1763864158166,0.4681,2815.9,2815.1,0.12]
["bitfinex","ETHUSD",1763864158361,0.1801,2816.0,2815.1,0.12]
["bitfinex","ETHUSD",1763864158362,0.4732,2815.2,2815.1,0.525504]
["bitfinex","ETHUSD",1763864158563,0.4732,2815.2,2815.0,3.86299999]
["bitfinex","ETHUSD",1763864158770,0.4681,2815.2,2815.1,0.12]
["bitfinex","ETHUSD",1763864158974,0.4732,2815.1,2815.0,4.76999263]
["bitfinex","ETHUSD",1763864159144,0.4732,2815.1,2815.0,4.88999263]
["bitfinex","ETHUSD",1763864159540,0.4681,2815.5,2815.0,4.88999263]
["bitfinex","ETHUSD",1763864160574,0.4681,2815.8,2815.0,5.38029263]
["bitfinex","ETHUSD",1763864160877,0.4681,2815.8,2815.2,0.90699264]
["bitfinex","ETHUSD",1763864161873,0.1801,2815.9,2815.4,0.90699264]
["bitfinex","ETHUSD",1763864162278,0.4732,2815.5,2815.0,0.4681]
["bitfinex","ETHUSD",1763864162452,0.4732,2815.1,2814.4,3.86399999]
["bitfinex","ETHUSD",1763864162656,0.3373,2815.0,2814.7,0.121]
["bitfinex","ETHUSD",1763864162871,0.3373,2815.0,2814.6,0.90699264]
["bitfinex","ETHUSD",1763864163079,0.1801,2814.9,2814.6,1.02799264]
["bitfinex","ETHUSD",1763864163267,0.1801,2815.1,2814.6,4.89099263]
["bitfinex","ETHUSD",1763864163464,0.1801,2815.1,2814.6,1.02799264]
["bitfinex","ETHUSD",1763864163648,0.6482,2815.1,2814.6,1.02799264]
["bitfinex","ETHUSD",1763864164250,0.6533,2814.7,2814.6,0.90699264]
["bitfinex","ETHUSD",1763864164451,0.6533,2814.7,2814.6,1.02799264]
["bitfinex","ETHUSD",1763864164645,0.6533,2814.7,2814.6,0.90699264]
["bitfinex","ETHUSD",1763864164646,1.1214,2814.7,2814.6,0.90699264]
["bitfinex","ETHUSD",1763864165160,1.1214,2814.7,2814.4,0.001]
["bitfinex","ETHUSD",1763864165346,0.4732,2814.5,2814.4,0.001]
["bitfinex","ETHUSD",1763864165776,0.9413,2814.5,2814.4,0.001]
["bitfinex","ETHUSD",1763864166076,0.4732,2814.5,2814.4,0.001]
["bitfinex","ETHUSD",1763864166451,0.9346,2814.5,2814.4,0.001]
["bitfinex","ETHUSD",1763864171075,0.4732,2814.5,2814.4,0.001]
["bitfinex","ETHUSD",1763864173794,0.9346,2814.5,2814.4,0.001]
["bitfinex","ETHUSD",1763864174575,0.9346,2814.5,2814.4,3.86399999]
["bitfinex","ETHUSD",1763864176277,0.9346,2814.5,2814.4,0.001]
["bitfinex","ETHUSD",1763864176985,1.41746094,2814.5,2814.4,0.001]
["bitfinex","ETHUSD",1763864177876,0.9346,2814.5,2814.4,0.001]
["bitfinex","ETHUSD",1763864180430,0.97901286,2814.5,2814.4,0.001]
["bitfinex","ETHUSD",1763864180586,3.7183711,2814.3,2814.2,0.082]
["bitfinex","ETHUSD",1763864180770,3.7183711,2814.3,2814.0,0.001]
["bitfinex","ETHUSD",1763864180771,0.4693,2814.2,2814.0,0.001]
["bitfinex","ETHUSD",1763864180971,0.3796,2814.1,2814.0,0.001]
["bitfinex","ETHUSD",1763864181200,0.84763711,2814.1,2814.0,0.001]
["bitfinex","ETHUSD",1763864181405,1.30903711,2814.1,2814.0,0.001]
["bitfinex","ETHUSD",1763864183679,0.841,2814.1,2814.0,0.001]
["bitfinex","ETHUSD",1763864186225,0.843,2814.1,2814.0,0.001]
["bitfinex","ETHUSD",1763864186729,0.002,2814.1,2814.0,0.4774]
["bitfinex","ETHUSD",1763864186893,0.002,2814.1,2814.0,0.959]
["bitfinex","ETHUSD",1763864188101,0.002,2814.1,2814.0,1.364504]
["bitfinex","ETHUSD",1763864188905,0.002,2814.1,2814.0,5.82515691]
["bitfinex","ETHUSD",1763864189109,0.002,2814.1,2814.0,9.79481091]
["bitfinex","ETHUSD",1763864189309,0.002,2814.1,2814.0,5.82515691]
["bitfinex","ETHUSD",1763864189510,0.002,2814.1,2814.0,5.94615691]
["bitfinex","ETHUSD",1763864189905,0.002,2814.1,2814.0,10.01581091]
["bitfinex","ETHUSD",1763864190229,0.002,2814.4,2814.2,3.969654]
["bitfinex","ETHUSD",1763864190433,0.002,2814.4,2814.3,5.35449964]
["bitfinex","ETHUSD",1763864190617,0.002,2814.4,2814.3,5.83609964]
["bitfinex","ETHUSD",1763864190929,0.002,2814.7,2814.6,8.83505336]
["bitfinex","ETHUSD",1763864191229,0.002,2814.7,2814.6,5.34179936]
["bitfinex","ETHUSD",1763864191529,0.002,2814.7,2814.6,5.94439936]
["bitfinex","ETHUSD",1763864191732,0.002,2814.7,2814.6,6.40579936]
["bitfinex","ETHUSD",1763864191936,0.002,2814.7,2814.6,14.23845335]
["bitfinex","ETHUSD",1763864192162,0.002,2814.7,2814.6,10.37545336]
["bitfinex","ETHUSD",1763864192295,0.002,2816.4,2815.3,1.31249664]
["bitfinex","ETHUSD",1763864192498,0.4634,2816.4,2815.1,0.90699264]
["bitfinex","ETHUSD",1763864192695,0.4634,2816.4,2815.2,0.526504]
["bitfinex","ETHUSD",1763864192906,0.4634,2816.4,2815.5,0.90699264]
["bitfinex","ETHUSD",1763864193130,0.4634,2816.4,2815.6,0.526504]
["bitfinex","ETHUSD",1763864193537,0.4634,2816.4,2815.5,0.405504]
["bitfinex","ETHUSD",1763864194304,0.4634,2816.4,2815.5,0.526504]
["bitfinex","ETHUSD",1763864195438,0.04438447,2816.3,2815.4,0.405504]
["bitfinex","ETHUSD",1763864195745,0.4634,2816.4,2815.4,1.79409664]
["bitfinex","ETHUSD",1763864196335,0.4634,2816.4,2815.6,0.405504]
["bitfinex","ETHUSD",1763864196732,0.002,2816.4,2815.8,0.405504]
["bitfinex","ETHUSD",1763864196935,0.002,2816.4,2815.8,0.525504]
["bitfinex","ETHUSD",1763864197103,0.002,2816.4,2815.8,0.992404]
["bitfinex","ETHUSD",1763864197306,0.002,2816.4,2815.8,1.89939664]
["bitfinex","ETHUSD",1763864197610,0.002,2816.4,2815.8,0.992404]
["bitfinex","ETHUSD",1763864198056,0.002,2816.4,2816.3,0.4718]
["bitfinex","ETHUSD",1763864198358,0.002,2816.4,2815.3,0.473]
["bitfinex","ETHUSD",1763864198522,0.6641,2815.4,2814.2,0.176]
["bitfinex","ETHUSD",1763864198702,0.3287,2815.1,2814.2,0.176]
["bitfinex","ETHUSD",1763864198910,0.3287,2815.1,2814.2,0.78065085]
["bitfinex","ETHUSD",1763864199105,0.1996,2815.4,2814.2,7.88745626]
["bitfinex","ETHUSD",1763864199410,0.471,2815.6,2814.3,1.39163592]
["bitfinex","ETHUSD",1763864199611,0.6546,2815.6,2814.5,0.405504]
["bitfinex","ETHUSD",1763864199922,0.6546,2815.6,2814.6,0.01773506]
["bitfinex","ETHUSD",1763864200247,0.6546,2815.6,2814.8,0.405504]
["bitfinex","ETHUSD",1763864200432,0.6546,2815.6,2814.8,0.42323403]
["bitfinex","ETHUSD",1763864200608,0.6546,2815.6,2814.8,0.405504]
["bitfinex","ETHUSD",1763864200814,0.1836,2815.6,2814.8,0.405504]
["bitfinex","ETHUSD",1763864201014,0.4842,2815.5,2814.8,0.525504]
["bitfinex","ETHUSD",1763864201840,0.12,2816.1,2814.8,0.525504]
["bitfinex","ETHUSD",1763864201841,0.1836,2815.8,2815.0,0.405504]
["bitfinex","ETHUSD",1763864202039,0.1836,2815.8,2814.9,0.92472329]
["bitfinex","ETHUSD",1763864202040,0.002,2816.4,2815.4,0.456]
["bitfinex","ETHUSD",1763864202241,0.4862,2816.4,2815.5,0.42321195]
["bitfinex","ETHUSD",1763864202553,0.4862,2816.4,2815.5,1.06841195]
["bitfinex","ETHUSD",1763864203122,0.4862,2816.4,2815.5,1.97540459]
["bitfinex","ETHUSD",1763864203328,0.002,2816.4,2815.7,1.31249664]
["bitfinex","ETHUSD",1763864203628,0.002,2816.4,2815.9,0.405504]
["bitfinex","ETHUSD",1763864203852,0.002,2816.4,2816.3,0.861504]
["bitfinex","ETHUSD",1763864204050,0.002,2816.4,2816.3,1.459404]
["bitfinex","ETHUSD",1763864205271,0.002,2816.4,2816.3,5.91715472]
["bitfinex","ETHUSD",1763864206278,0.002,2816.4,2816.3,6.01715472]
["bitfinex","ETHUSD",1763864206983,0.002,2816.4,2816.3,2.46639664]
["bitfinex","ETHUSD",1763864207139,0.002,2816.4,2816.3,2.36639664]
["bitfinex","ETHUSD",1763864207476,0.002,2816.4,2816.3,1.76849664]
["bitfinex","ETHUSD",1763864207637,0.002,2816.4,2816.3,1.88849664]
["bitfinex","ETHUSD",1763864208434,0.002,2816.4,2816.3,2.36639664]
["bitfinex","ETHUSD",1763864208639,0.002,2816.4,2816.3,5.91715472]
["bitfinex","ETHUSD",1763864208834,0.002,2816.4,2816.3,2.36639664]
["bitfinex","ETHUSD",1763864209034,0.002,2816.4,2816.3,1.76849664]
["bitfinex","ETHUSD",1763864209292,0.002,2816.4,2816.3,1.88849664]
["bitfinex","ETHUSD",1763864209490,0.002,2816.4,2816.3,5.91715472]
["bitfinex","ETHUSD",1763864209772,0.002,2816.4,2816.3,2.36639664]
["bitfinex","ETHUSD",1763864211276,0.002,2816.4,2816.3,1.88849664]
["bitfinex","ETHUSD",1763864212284,0.002,2816.4,2816.3,5.91715472]
["bitfinex","ETHUSD",1763864212487,0.002,2816.4,2816.3,5.93484627]
["bitfinex","ETHUSD",1763864212866,0.002,2816.4,2816.3,2.38408819]
["bitfinex","ETHUSD",1763864213069,0.002,2816.4,2816.3,5.93484627]
["bitfinex","ETHUSD",1763864213380,0.002,2816.4,2816.3,10.00450027]
["bitfinex","ETHUSD",1763864213578,0.002,2816.4,2816.3,9.98680872]
["bitfinex","ETHUSD",1763864214453,0.002,2817.0,2816.8,0.405504]
["bitfinex","ETHUSD",1763864214653,0.002,2817.0,2816.9,5.74749663]
["bitfinex","ETHUSD",1763864215062,0.002,2817.0,2816.9,5.17149663]
["bitfinex","ETHUSD",1763864215291,0.4877,2817.0,2816.9,5.29149663]
["bitfinex","ETHUSD",1763864215977,0.002,2817.0,2816.9,5.29149663]
["bitfinex","ETHUSD",1763864217493,0.002,2817.0,2816.9,5.74749663]
["bitfinex","ETHUSD",1763864217798,0.002,2817.0,2816.9,5.76516928]
["bitfinex","ETHUSD",1763864218392,0.002,2817.0,2816.9,9.79307105]
["bitfinex","ETHUSD",1763864218574,0.002,2817.0,2816.9,9.7753984]
["bitfinex","ETHUSD",1763864218770,0.002,2817.0,2816.9,6.22539663]
["bitfinex","ETHUSD",1763864218974,0.002,2817.0,2816.9,9.79307105]
["bitfinex","ETHUSD",1763864219169,0.002,2817.0,2816.9,9.7753984]
["bitfinex","ETHUSD",1763864219616,0.002,2817.0,2816.9,9.8753984]
["bitfinex","ETHUSD",1763864220309,0.6779,2818.1,2817.2,1.31249664]
["bitfinex","ETHUSD",1763864220511,0.1836,2819.0,2818.0,0.456]
["bitfinex","ETHUSD",1763864220677,0.4842,2818.7,2818.1,0.525504]
["bitfinex","ETHUSD",1763864221511,0.4857,2818.2,2817.7,0.405504]
["bitfinex","ETHUSD",1763864221697,0.4857,2818.2,2817.8,0.12]
["bitfinex","ETHUSD",1763864222304,0.4857,2818.2,2818.0,0.405504]
["bitfinex","ETHUSD",1763864222605,0.4842,2818.5,2818.0,0.405504]
["bitfinex","ETHUSD",1763864222811,0.1836,2819.0,2818.5,0.405504]
["bitfinex","ETHUSD",1763864223010,0.6678,2819.0,2818.2,0.405504]
["bitfinex","ETHUSD",1763864223198,0.6678,2819.0,2818.1,0.176]
["bitfinex","ETHUSD",1763864223398,0.4842,2818.9,2818.2,0.525504]
["bitfinex","ETHUSD",1763864223822,0.4842,2818.9,2818.4,0.405504]
["bitfinex","ETHUSD",1763864224031,0.1836,2819.0,2818.4,0.405504]
["bitfinex","ETHUSD",1763864224205,0.4842,2819.2,2818.4,0.405504]
["bitfinex","ETHUSD",1763864225013,0.4842,2819.2,2818.5,0.12]
["bitfinex","ETHUSD",1763864225390,0.4842,2819.2,2818.3,4.86063523]
["bitfinex","ETHUSD",1763864225708,0.4842,2819.2,2818.2,1.31249664]
["bitfinex","ETHUSD",1763864225907,0.4842,2819.2,2818.4,0.12]
["bitfinex","ETHUSD",1763864227719,0.1836,2820.0,2818.5,1.87189664]
["bitfinex","ETHUSD",1763864227919,0.89702492,2819.9,2818.5,0.405504]
["bitfinex","ETHUSD",1763864228221,0.89702492,2819.9,2818.7,0.405504]
["bitfinex","ETHUSD",1763864228393,0.4625,2819.8,2818.7,0.405504]
["bitfinex","ETHUSD",1763864228593,0.6724,2818.8,2818.1,0.90699264]
["bitfinex","ETHUSD",1763864228820,0.3456,2818.7,2818.2,0.12]
["bitfinex","ETHUSD",1763864229126,0.3456,2818.7,2818.3,0.405504]
["bitfinex","ETHUSD",1763864229327,0.4625,2818.6,2817.9,0.405504]
["bitfinex","ETHUSD",1763864229614,0.4625,2818.6,2817.9,0.90699264]
["bitfinex","ETHUSD",1763864229821,0.4625,2818.6,2817.7,0.176]
["bitfinex","ETHUSD",1763864230019,0.1993,2818.8,2818.0,0.12]
["bitfinex","ETHUSD",1763864230238,0.1993,2818.8,2818.1,0.405504]
["bitfinex","ETHUSD",1763864230239,0.6618,2818.8,2818.1,0.405504]
["bitfinex","ETHUSD",1763864230439,0.6618,2818.8,2817.3,4.00889555]
["bitfinex","ETHUSD",1763864230440,0.4731,2818.1,2817.3,4.00889555]
["bitfinex","ETHUSD",1763864230642,0.4731,2818.1,2817.5,0.176]
["bitfinex","ETHUSD",1763864231024,0.5449,2817.6,2816.8,4.00951926]
["bitfinex","ETHUSD",1763864231231,0.5449,2817.6,2816.9,0.12]
["bitfinex","ETHUSD",1763864231438,3.74699298,2818.8,2816.9,0.12]
["bitfinex","ETHUSD",1763864231439,0.1993,2817.8,2817.1,2.993276]
["bitfinex","ETHUSD",1763864231610,0.4625,2818.1,2817.1,0.90699264]
["bitfinex","ETHUSD",1763864231812,0.1993,2817.9,2816.7,0.172]
["bitfinex","ETHUSD",1763864232117,0.1993,2817.9,2816.9,0.405504]
["bitfinex","ETHUSD",1763864232320,0.4625,2817.8,2816.8,0.12]
["bitfinex","ETHUSD",1763864233183,0.4731,2816.9,2816.2,0.4594]
["bitfinex","ETHUSD",1763864233322,0.6381,2816.9,2816.3,0.12]
["bitfinex","ETHUSD",1763864233743,0.4625,2817.1,2816.4,0.12]
["bitfinex","ETHUSD",1763864233932,0.1993,2817.9,2816.4,0.13768462]
["bitfinex","ETHUSD",1763864233933,0.4625,2817.4,2816.4,0.13768462]
["bitfinex","ETHUSD",1763864234147,0.4625,2817.8,2816.4,0.12]
["bitfinex","ETHUSD",1763864234342,0.4625,2817.8,2816.5,0.405504]
["bitfinex","ETHUSD",1763864234542,0.4625,2817.8,2816.5,0.42317538]
["bitfinex","ETHUSD",1763864235116,0.4625,2817.8,2816.5,0.405504]
["bitfinex","ETHUSD",1763864235619,0.4625,2817.8,2816.7,1.31249664]
["bitfinex","ETHUSD",1763864236044,0.4625,2817.8,2816.8,0.47706571]
["bitfinex","ETHUSD",1763864236344,0.4625,2817.8,2816.9,0.525504]
["bitfinex","ETHUSD",1763864236917,0.4731,2817.0,2816.2,4.01019167]
["bitfinex","ETHUSD",1763864237118,0.3327,2816.9,2816.3,0.525504]
["bitfinex","ETHUSD",1763864237312,0.532,2816.9,2816.3,1.43249664]
["bitfinex","ETHUSD",1763864237529,0.532,2816.9,2816.3,0.90699264]
["bitfinex","ETHUSD",1763864237742,0.9945,2816.9,2816.3,0.12]
["bitfinex","ETHUSD",1763864238248,0.9945,2816.9,2815.9,4.01065356]
["bitfinex","ETHUSD",1763864238249,0.532,2816.9,2816.2,0.12]
["bitfinex","ETHUSD",1763864238440,0.4625,2816.8,2816.3,0.405504]
["bitfinex","ETHUSD",1763864239045,0.4625,2816.8,2816.3,0.406504]
["bitfinex","ETHUSD",1763864239933,0.4625,2816.8,2816.3,0.001]
["bitfinex","ETHUSD",1763864240135,0.4625,2816.8,2816.3,0.406504]
["bitfinex","ETHUSD",1763864240853,0.1993,2816.9,2816.3,0.406504]
["bitfinex","ETHUSD",1763864241222,0.4731,2816.4,2816.3,0.001]
["bitfinex","ETHUSD",1763864241638,0.9356,2816.4,2816.3,0.001]
["bitfinex","ETHUSD",1763864242657,0.4731,2816.4,2816.3,0.001]
["bitfinex","ETHUSD",1763864242858,0.4625,2816.7,2816.3,0.001]
["bitfinex","ETHUSD",1763864243063,0.1993,2816.9,2816.3,0.406504]
["bitfinex","ETHUSD",1763864243663,0.1993,2817.2,2816.3,0.406504]
["bitfinex","ETHUSD",1763864244358,0.1993,2817.2,2816.3,1.31349664]
["bitfinex","ETHUSD",1763864244739,0.1993,2817.2,2816.4,0.01768084]
["bitfinex","ETHUSD",1763864244940,0.1993,2817.2,2816.6,0.405504]
["bitfinex","ETHUSD",1763864245338,0.6618,2817.2,2816.6,0.405504]
["bitfinex","ETHUSD",1763864245538,0.4731,2816.7,2816.3,0.001]
["bitfinex","ETHUSD",1763864245744,0.3327,2816.6,2816.3,0.001]
["bitfinex","ETHUSD",1763864246534,0.7952,2816.6,2816.3,0.001]
["bitfinex","ETHUSD",1763864247460,0.4731,2816.4,2816.3,0.001]
["bitfinex","ETHUSD",1763864247854,0.9356,2816.4,2816.3,0.001]
["bitfinex","ETHUSD",1763864248262,3.78568151,2817.2,2816.3,0.001]
["bitfinex","ETHUSD",1763864248263,0.4625,2816.8,2816.3,0.001]
["bitfinex","ETHUSD",1763864248461,0.4625,2816.8,2816.3,3.85799999]
["bitfinex","ETHUSD",1763864248844,0.4731,2816.4,2816.3,4.76499263]
["bitfinex","ETHUSD",1763864249236,0.4625,2816.8,2816.3,4.76499263]
["bitfinex","ETHUSD",1763864250934,0.6618,2817.2,2816.5,0.405504]
["bitfinex","ETHUSD",1763864251142,0.6618,2817.2,2816.7,0.90699264]
["bitfinex","ETHUSD",1763864251340,0.1993,2817.2,2816.7,0.90699264]
["bitfinex","ETHUSD",1763864251964,0.4731,2816.8,2816.7,1.31249664]
["bitfinex","ETHUSD",1763864252142,0.4731,2816.8,2816.7,0.90699264]
["bitfinex","ETHUSD",1763864252349,0.1993,2817.2,2816.7,0.90699264]
["bitfinex","ETHUSD",1763864252550,0.6618,2817.2,2816.7,0.90699264]
["bitfinex","ETHUSD",1763864252956,0.4625,2817.1,2816.7,0.90699264]
["bitfinex","ETHUSD",1763864253151,0.4731,2816.8,2816.7,0.90699264]
["bitfinex","ETHUSD",1763864254370,0.9356,2816.8,2816.7,0.90699264]
["bitfinex","ETHUSD",1763864255571,0.9356,2816.8,2816.7,4.76399263]
["bitfinex","ETHUSD",1763864256345,0.6878,2817.2,2816.7,4.76399263]
["bitfinex","ETHUSD",1763864256547,0.4907,2816.8,2816.7,4.76399263]
["bitfinex","ETHUSD",1763864256945,0.9792,2816.8,2816.7,4.76399263]
["bitfinex","ETHUSD",1763864257144,0.4885,2817.1,2816.7,4.76399263]
["bitfinex","ETHUSD",1763864257373,0.92791815,2817.1,2816.7,4.76399263]
["bitfinex","ETHUSD",1763864257547,0.4885,2817.1,2816.7,4.76399263]
["bitfinex","ETHUSD",1763864257747,0.4885,2817.0,2816.7,4.76399263]
["bitfinex","ETHUSD",1763864257945,0.4907,2816.8,2816.7,4.76399263]
["bitfinex","ETHUSD",1763864258773,0.9792,2816.8,2816.7,4.76399263]
["bitfinex","ETHUSD",1763864261474,0.9792,2816.8,2816.5,0.90699264]
["bitfinex","ETHUSD",1763864262578,0.4907,2816.8,2816.5,0.90699264]
["bitfinex","ETHUSD",1763864264287,0.002,2817.0,2816.7,0.4527]
["bitfinex","ETHUSD",1763864265263,0.002,2817.0,2816.8,4.28018104]
["bitfinex","ETHUSD",1763864265461,0.002,2817.0,2816.9,5.62219663]
["bitfinex","ETHUSD",1763864265678,0.002,2817.0,2816.9,6.11629663]
["bitfinex","ETHUSD",1763864265877,0.002,2817.0,2816.9,10.08595063]
["bitfinex","ETHUSD",1763864266183,0.002,2817.0,2816.9,6.22895064]
["bitfinex","ETHUSD",1763864266357,0.002,2817.0,2816.9,6.32895064]
["bitfinex","ETHUSD",1763864266557,0.002,2817.0,2816.9,9.87895241]
["bitfinex","ETHUSD",1763864266957,0.002,2817.0,2816.9,8.57445641]
["bitfinex","ETHUSD",1763864267291,0.002,2817.0,2816.9,13.7359524]
["bitfinex","ETHUSD",1763864267465,0.002,2817.3,2817.2,5.38215064]
["bitfinex","ETHUSD",1763864267669,0.002,2817.3,2817.2,3.90407864]
["bitfinex","ETHUSD",1763864267990,0.002,2817.3,2817.2,4.39817864]
["bitfinex","ETHUSD",1763864268191,0.002,2817.3,2817.2,6.32895064]
["bitfinex","ETHUSD",1763864268684,0.002,2817.3,2817.2,9.87857437]
["bitfinex","ETHUSD",1763864270191,0.002,2817.3,2817.2,9.99857437]
["bitfinex","ETHUSD",1763864270484,0.002,2817.3,2817.2,9.14904237]
["bitfinex","ETHUSD",1763864271398,0.002,2817.3,2817.2,9.99857437]
["bitfinex","ETHUSD",1763864272187,0.002,2817.3,2817.2,6.02892037]
["bitfinex","ETHUSD",1763864272488,0.002,2817.3,2817.2,9.89623757]
["bitfinex","ETHUSD",1763864272796,0.002,2817.3,2817.2,13.85557436]
["bitfinex","ETHUSD",1763864272990,0.002,2817.3,2817.2,9.99857437]
["bitfinex","ETHUSD",1763864273460,0.002,2817.6,2817.5,5.38215064]
["bitfinex","ETHUSD",1763864273659,0.002,2817.6,2817.5,5.85250439]
["bitfinex","ETHUSD",1763864273876,0.002,2817.6,2817.5,6.34660439]
["bitfinex","ETHUSD",1763864274606,0.002,2817.6,2817.5,9.89585017]
["bitfinex","ETHUSD",1763864274807,0.12,2819.7,2817.5,24.17693376]
["bitfinex","ETHUSD",1763864275006,0.462,2819.3,2818.3,0.405504]
["bitfinex","ETHUSD",1763864275328,0.462,2819.3,2818.5,0.405504]
["bitfinex","ETHUSD",1763864275708,0.12,2819.7,2818.5,0.405504]
["bitfinex","ETHUSD",1763864275887,0.464,2819.2,2818.5,0.405504]
["bitfinex","ETHUSD",1763864276679,0.464,2819.2,2818.6,0.90699264]
["bitfinex","ETHUSD",1763864277606,0.464,2819.2,2818.5,0.405504]
["bitfinex","ETHUSD",1763864278174,0.464,2819.2,2818.3,0.90699264]
["bitfinex","ETHUSD",1763864278379,0.464,2819.2,2818.7,0.405504]
["bitfinex","ETHUSD",1763864279415,0.4662,2818.8,2818.7,0.405504]
["bitfinex","ETHUSD",1763864279589,0.4662,2818.8,2818.4,0.405504]
["bitfinex","ETHUSD",1763864279987,0.9282,2818.8,2818.6,0.405504]
["bitfinex","ETHUSD",1763864280192,0.9282,2818.8,2818.6,0.12]
["bitfinex","ETHUSD",1763864280436,0.3495,2818.7,2818.6,0.12]
["bitfinex","ETHUSD",1763864280940,0.8115,2818.7,2818.2,0.405504]
["bitfinex","ETHUSD",1763864281246,0.1962,2818.9,2818.3,0.12]
["bitfinex","ETHUSD",1763864281387,0.1962,2818.9,2818.4,0.405504]
["bitfinex","ETHUSD",1763864281832,0.1962,2818.9,2818.5,0.12]
["bitfinex","ETHUSD",1763864281833,0.462,2818.8,2818.5,0.12]
["bitfinex","ETHUSD",1763864282138,0.462,2818.8,2818.2,0.405504]
["bitfinex","ETHUSD",1763864282139,0.4662,2818.5,2818.2,0.405504]
["bitfinex","ETHUSD",1763864282636,0.4662,2818.5,2818.4,0.405504]
["bitfinex","ETHUSD",1763864282944,0.1962,2818.9,2818.4,0.405504]
["bitfinex","ETHUSD",1763864283090,0.002,2819.2,2818.4,0.858204]
["bitfinex","ETHUSD",1763864283449,0.462,2819.1,2818.4,0.858204]
["bitfinex","ETHUSD",1763864283637,0.462,2819.1,2818.4,1.78281449]
["bitfinex","ETHUSD",1763864283938,0.462,2819.1,2818.6,0.405504]
["bitfinex","ETHUSD",1763864284146,0.462,2819.1,2818.5,0.405504]
["bitfinex","ETHUSD",1763864285432,0.4662,2818.6,2817.6,0.1]
["bitfinex","ETHUSD",1763864285635,0.4662,2818.6,2818.1,0.405504]
["bitfinex","ETHUSD",1763864285815,0.462,2819.1,2818.6,0.405504]
["bitfinex","ETHUSD",1763864285993,0.462,2819.1,2818.6,0.525504]
["bitfinex","ETHUSD",1763864290405,0.4948,2818.7,2818.2,1.31249664]
["bitfinex","ETHUSD",1763864290522,0.493,2818.3,2818.2,0.405504]
["bitfinex","ETHUSD",1763864290849,0.002,2819.2,2818.4,0.405504]
["bitfinex","ETHUSD",1763864290850,0.4965,2819.0,2818.4,0.405504]
["bitfinex","ETHUSD",1763864291034,0.002,2819.2,2818.6,0.90699264]
["bitfinex","ETHUSD",1763864291035,0.4965,2819.1,2818.6,0.90699264]
["bitfinex","ETHUSD",1763864291549,0.4948,2818.7,2818.6,0.90699264]
["bitfinex","ETHUSD",1763864292044,0.9913,2818.7,2818.6,0.90699264]
["bitfinex","ETHUSD",1763864292635,0.9913,2818.7,2818.2,0.90699264]
["bitfinex","ETHUSD",1763864292947,0.7836,2818.6,2818.2,0.90699264]
["bitfinex","ETHUSD",1763864293124,0.4965,2818.5,2818.2,0.90699264]
["bitfinex","ETHUSD",1763864293524,0.4948,2818.3,2818.2,0.90699264]
["bitfinex","ETHUSD",1763864293756,0.4948,2818.3,2818.2,4.76399263]
["bitfinex","ETHUSD",1763864293917,0.9913,2818.3,2817.6,3.85699999]
["bitfinex","ETHUSD",1763864294137,0.2871,2818.1,2817.7,3.97699999]
["bitfinex","ETHUSD",1763864294342,0.6896,2817.6,2817.5,0.001]
["bitfinex","ETHUSD",1763864295073,0.4948,2817.6,2817.5,0.001]
["bitfinex","ETHUSD",1763864295272,0.4965,2817.9,2817.5,0.001]
["bitfinex","ETHUSD",1763864295643,0.4948,2817.6,2817.5,0.001]
["bitfinex","ETHUSD",1763864296171,0.9913,2817.6,2817.5,0.001]
["bitfinex","ETHUSD",1763864296374,0.4948,2817.6,2817.5,0.001]
["bitfinex","ETHUSD",1763864296874,0.9913,2817.6,2817.5,0.001]
["bitfinex","ETHUSD",1763864301377,0.4948,2817.6,2817.5,0.001]
["bitfinex","ETHUSD",1763864302683,0.4965,2817.9,2817.5,0.001]
["bitfinex","ETHUSD",1763864302887,0.4948,2817.6,2817.5,0.001]
["bitfinex","ETHUSD",1763864303486,0.9913,2817.6,2817.5,0.001]
["bitfinex","ETHUSD",1763864304980,0.4948,2817.6,2817.5,0.001]
["bitfinex","ETHUSD",1763864305292,0.9913,2817.6,2817.5,0.001]
["bitfinex","ETHUSD",1763864307988,0.4948,2817.6,2817.5,0.001]
["bitfinex","ETHUSD",1763864308193,0.9913,2817.6,2817.5,0.001]
["bitfinex","ETHUSD",1763864312990,0.9933,2817.6,2817.5,0.001]
["bitfinex","ETHUSD",1763864319504,1.03766399,2817.6,2817.5,0.001]
["bitfinex","ETHUSD",1763864320305,1.83482858,2817.6,2817.5,0.001]
["bitfinex","ETHUSD",1763864322188,0.9933,2817.6,2817.5,0.001]
["bitfinex","ETHUSD",1763864323333,0.002,2817.6,2817.5,0.001]
["bitfinex","ETHUSD",1763864325631,0.002,2817.6,2817.5,0.4517]
["bitfinex","ETHUSD",1763864327554,0.002,2817.6,2817.5,0.9233]
["bitfinex","ETHUSD",1763864327754,0.002,2817.6,2817.5,0.4517]
["bitfinex","ETHUSD",1763864328319,0.002,2817.6,2817.5,5.68729263]
["bitfinex","ETHUSD",1763864328755,0.002,2817.6,2817.5,6.09279663]
["bitfinex","ETHUSD",1763864329968,0.002,2817.6,2817.5,5.62119663]
["bitfinex","ETHUSD",1763864330139,0.4815,2817.6,2817.5,4.76499263]
["bitfinex","ETHUSD",1763864330339,0.002,2817.6,2817.5,4.76499263]
["bitfinex","ETHUSD",1763864331442,0.002,2817.6,2817.5,5.21569263]
["bitfinex","ETHUSD",1763864331748,0.002,2817.6,2817.5,5.68729263]
["bitfinex","ETHUSD",1763864332566,0.002,2817.6,2817.5,4.76499263]
["bitfinex","ETHUSD",1763864332567,0.4815,2817.6,2817.5,4.76499263]
["bitfinex","ETHUSD",1763864333069,0.002,2817.6,2817.5,5.21569263]
["bitfinex","ETHUSD",1763864334143,0.002,2817.6,2817.5,5.68729263]
["bitfinex","ETHUSD",1763864334671,0.002,2817.6,2817.5,5.21569263]
["bitfinex","ETHUSD",1763864335263,0.002,2817.6,2817.5,5.68729263]
["bitfinex","ETHUSD",1763864336171,0.002,2817.6,2817.5,4.76499263]
["bitfinex","ETHUSD",1763864336377,0.4815,2817.6,2817.5,4.76499263]
["bitfinex","ETHUSD",1763864339370,0.002,2817.6,2817.5,4.76499263]
["bitfinex","ETHUSD",1763864339551,0.4815,2817.6,2817.5,4.76499263]
["bitfinex","ETHUSD",1763864340693,0.9766,2817.6,2817.5,4.76499263]
["bitfinex","ETHUSD",1763864341382,0.9766,2817.6,2817.5,3.85799999]
["bitfinex","ETHUSD",1763864342786,0.002,2817.6,2817.5,3.85799999]
["bitfinex","ETHUSD",1763864343031,0.002,2817.6,2817.5,4.30869999]
["bitfinex","ETHUSD",1763864343349,0.002,2817.6,2817.5,5.21569263]
["bitfinex","ETHUSD",1763864343554,0.002,2817.6,2817.5,5.68729263]
["bitfinex","ETHUSD",1763864343812,6.44,2819.8,2817.5,5.68729263]
["bitfinex","ETHUSD",1763864343813,3.70865489,2820.0,2817.6,1.31249664]
["bitfinex","ETHUSD",1763864344098,0.4951,2819.3,2818.3,0.405504]
["bitfinex","ETHUSD",1763864344306,0.4951,2819.3,2818.5,0.405504]
["bitfinex","ETHUSD",1763864345496,0.4951,2819.3,2818.2,0.405504]
["bitfinex","ETHUSD",1763864345497,0.6634,2818.6,2818.2,0.405504]
["bitfinex","ETHUSD",1763864346211,0.1968,2818.9,2818.2,0.863804]
["bitfinex","ETHUSD",1763864346714,0.4523,2818.3,2817.3,4.00779583]
["bitfinex","ETHUSD",1763864346909,0.4523,2818.3,2817.4,0.4583]
["bitfinex","ETHUSD",1763864347095,0.4689,2818.2,2817.5,0.121]
["bitfinex","ETHUSD",1763864347297,0.04435612,2818.1,2817.5,0.001]
["bitfinex","ETHUSD",1763864347623,0.4689,2818.2,2817.5,0.001]
["bitfinex","ETHUSD",1763864347929,0.4689,2818.1,2817.5,0.001]
["bitfinex","ETHUSD",1763864348440,0.4689,2818.4,2817.5,0.001]
["bitfinex","ETHUSD",1763864348715,0.4523,2817.6,2817.5,0.001]
["bitfinex","ETHUSD",1763864349383,0.4689,2817.9,2817.5,0.001]
["bitfinex","ETHUSD",1763864349896,0.4523,2817.6,2817.5,0.001]
["bitfinex","ETHUSD",1763864353008,0.4689,2817.9,2817.5,0.001]
["bitfinex","ETHUSD",1763864353516,0.4523,2817.6,2817.5,0.001]
["bitfinex","ETHUSD",1763864354011,0.9212,2817.6,2817.5,0.001]
["bitfinex","ETHUSD",1763864357889,4.47031981,2817.6,2817.5,0.001]
["bitfinex","ETHUSD",1763864358091,5.00805106,2817.6,2817.2,0.001]
["bitfinex","ETHUSD",1763864358321,0.3551,2817.3,2817.2,0.001]
["bitfinex","ETHUSD",1763864358741,0.824,2817.3,2817.2,0.001]
["bitfinex","ETHUSD",1763864359988,0.824,2817.3,2817.0,0.001]
["bitfinex","ETHUSD",1763864359989,0.405504,2817.2,2817.0,0.001]
["bitfinex","ETHUSD",1763864360228,0.92920017,2817.1,2817.0,0.001]
["bitfinex","ETHUSD",1763864360725,1.39810017,2817.1,2817.0,0.001]
["bitfinex","ETHUSD",1763864360928,0.9202,2817.1,2817.0,0.001]
["bitfinex","ETHUSD",1763864362422,1.0402,2817.1,2817.0,0.001]
["bitfinex","ETHUSD",1763864362625,0.5713,2817.1,2817.0,0.001]
["bitfinex","ETHUSD",1763864362827,1.0402,2817.1,2817.0,0.001]
["bitfinex","ETHUSD",1763864363063,0.5570763,2817.3,2817.0,0.001]
["bitfinex","ETHUSD",1763864363265,1.0259763,2817.3,2817.0,0.001]
["bitfinex","ETHUSD",1763864363764,0.12,2817.4,2817.0,0.001]
["bitfinex","ETHUSD",1763864363927,0.5889,2817.4,2817.0,0.001]
["bitfinex","ETHUSD",1763864364358,0.4689,2817.3,2817.0,0.001]
["bitfinex","ETHUSD",1763864364565,0.12,2817.4,2817.0,0.001]
["bitfinex","ETHUSD",1763864364765,0.5889,2817.4,2817.0,0.001]
["bitfinex","ETHUSD",1763864365154,0.12,2817.4,2817.1,0.172]
["bitfinex","ETHUSD",1763864365354,0.63326714,2817.4,2817.0,0.001]
["bitfinex","ETHUSD",1763864365564,0.12,2817.4,2817.0,0.001]
["bitfinex","ETHUSD",1763864365736,0.4523,2817.1,2817.0,0.001]
["bitfinex","ETHUSD",1763864366280,0.9212,2817.1,2817.0,0.001]
["bitfinex","ETHUSD",1763864366651,0.4523,2817.1,2817.0,0.001]
["bitfinex","ETHUSD",1763864367146,0.9212,2817.1,2817.0,0.001]
["bitfinex","ETHUSD",1763864368246,0.407504,2818.3,2817.0,0.001]
["bitfinex","ETHUSD",1763864368247,0.4689,2817.5,2817.0,0.001]
["bitfinex","ETHUSD",1763864368465,0.16436714,2817.4,2817.0,0.001]
["bitfinex","ETHUSD",1763864368667,0.12,2817.4,2817.0,0.001]
["bitfinex","ETHUSD",1763864368852,0.5909,2817.4,2817.0,0.001]
["bitfinex","ETHUSD",1763864369175,0.04436872,2817.3,2817.0,0.001]
["bitfinex","ETHUSD",1763864369373,0.51326872,2817.3,2817.0,0.001]
["bitfinex","ETHUSD",1763864370884,0.4523,2817.1,2817.0,0.001]
["bitfinex","ETHUSD",1763864371582,0.9212,2817.1,2817.0,0.001]
["bitfinex","ETHUSD",1763864373490,0.96557187,2817.1,2817.0,0.001]
["bitfinex","ETHUSD",1763864374248,0.9212,2817.1,2817.0,0.001]
["bitfinex","ETHUSD",1763864375078,0.96557187,2817.1,2817.0,0.001]
["bitfinex","ETHUSD",1763864375600,1.41708026,2817.1,2817.0,0.001]
["bitfinex","ETHUSD",1763864375905,1.37270839,2817.1,2817.0,0.001]
["bitfinex","ETHUSD",1763864376099,0.9212,2817.1,2817.0,0.001]
["bitfinex","ETHUSD",1763864380532,0.96557187,2817.1,2817.0,0.001]
["bitfinex","ETHUSD",1763864382499,0.96557187,2817.1,2816.9,0.001]
["bitfinex","ETHUSD",1763864382500,0.405504,2817.0,2816.9,0.001]
["bitfinex","ETHUSD",1763864382708,16.64337617,2817.0,2816.9,0.001]
["bitfinex","ETHUSD",1763864383019,15.56303371,2817.0,2816.9,0.001]
["bitfinex","ETHUSD",1763864383514,4.59260518,2817.0,2816.9,0.001]
["bitfinex","ETHUSD",1763864383707,0.9385,2817.0,2816.9,0.001]
["bitfinex","ETHUSD",1763864384219,1.84549264,2817.0,2816.9,0.001]
["bitfinex","ETHUSD",1763864386023,0.51947344,2817.0,2816.9,0.001]
["bitfinex","ETHUSD",1763864386201,0.98287344,2817.0,2816.9,0.001]
["bitfinex","ETHUSD",1763864386596,0.51947344,2817.0,2816.9,0.001]
["bitfinex","ETHUSD",1763864386801,0.12,2817.0,2816.9,0.001]
["bitfinex","ETHUSD",1763864387111,1.08957344,2817.0,2816.9,0.001]
["bitfinex","ETHUSD",1763864388086,5.20137272,2817.0,2816.9,0.001]
["bitfinex","ETHUSD",1763864388301,1.96487359,2817.0,2816.9,0.001]
["bitfinex","ETHUSD",1763864388583,1.0452,2817.0,2816.9,0.001]
["bitfinex","ETHUSD",1763864388790,5.19656297,2817.0,2816.9,0.001]
["bitfinex","ETHUSD",1763864389026,4.63944919,2817.0,2816.9,0.001]
["bitfinex","ETHUSD",1763864389183,1.08957344,2817.0,2816.9,0.001]
["bitfinex","ETHUSD",1763864389524,1.0452,2817.0,2816.9,0.001]
["bitfinex","ETHUSD",1763864390323,1.50488603,2817.0,2816.9,0.001]
["bitfinex","ETHUSD",1763864390786,1.0452,2817.0,2816.9,0.001]
["bitfinex","ETHUSD",1763864391200,1.08957344,2817.0,2816.9,0.001]
["bitfinex","ETHUSD",1763864391402,8.22534567,2817.0,2816.9,0.001]
["bitfinex","ETHUSD",1763864391613,5.18823805,2817.0,2816.9,0.001]
["bitfinex","ETHUSD",1763864392224,9.68947988,2817.0,2816.9,0.001]
["bitfinex","ETHUSD",1763864392431,10.67044678,2817.0,2816.9,0.001]
["bitfinex","ETHUSD",1763864393535,7.12057103,2817.0,2816.9,0.001]
["bitfinex","ETHUSD",1763864394429,10.67044678,2817.0,2816.9,0.001]
["bitfinex","ETHUSD",1763864396734,20.92774431,2817.0,2816.9,0.001]
["bitfinex","ETHUSD",1763864397033,15.54910031,2817.0,2816.9,0.001]
["bitfinex","ETHUSD",1763864397234,11.08073274,2817.0,2816.9,0.001]
["bitfinex","ETHUSD",1763864397538,2.97753298,2817.0,2816.9,0.001]
["bitfinex","ETHUSD",1763864400269,3.53469249,2817.0,2816.9,0.001]
["bitfinex","ETHUSD",1763864401370,7.08456824,2817.0,2816.9,0.001]
["bitfinex","ETHUSD",1763864401570,11.27676169,2817.0,2816.9,0.001]
["bitfinex","ETHUSD",1763864401752,19.89601325,2817.0,2816.9,0.001]
["bitfinex","ETHUSD",1763864402572,7.683392,2816.8,2816.7,0.001]
["bitfinex","ETHUSD",1763864402771,12.3406812,2816.8,2816.7,0.001]
["bitfinex","ETHUSD",1763864402971,5.1206892,2816.8,2816.7,0.001]
["bitfinex","ETHUSD",1763864403212,8.31265579,2816.8,2816.7,0.001]
["bitfinex","ETHUSD",1763864403366,8.2682792,2816.8,2816.7,0.001]
["bitfinex","ETHUSD",1763864403697,17.7628772,2816.8,2816.7,0.001]
["bitfinex","ETHUSD",1763864404090,22.56385217,2816.7,2816.6,0.001]
["bitfinex","ETHUSD",1763864404404,18.53212253,2816.7,2816.6,0.001]
["bitfinex","ETHUSD",1763864404582,19.52805653,2816.7,2816.6,0.001]
["bitfinex","ETHUSD",1763864404783,19.14662553,2816.7,2816.6,0.001]
["bitfinex","ETHUSD",1763864405185,1.31249664,2816.5,2816.4,0.001]
["bitfinex","ETHUSD",1763864405389,11.05927112,2816.4,2816.3,0.001]
["bitfinex","ETHUSD",1763864405588,13.80711225,2816.4,2816.3,0.001]
["bitfinex","ETHUSD",1763864406972,3.19143377,2816.4,2816.3,0.001]
["bitfinex","ETHUSD",1763864407172,2.38571617,2816.4,2816.3,0.001]
["bitfinex","ETHUSD",1763864407494,5.93634818,2816.4,2816.3,0.001]
["bitfinex","ETHUSD",1763864407691,5.93634818,2816.4,2816.1,0.001]
["bitfinex","ETHUSD",1763864407692,1.31249664,2816.3,2816.1,0.001]
["bitfinex","ETHUSD",1763864407893,30.0,2816.0,2815.7,0.001]
["bitfinex","ETHUSD",1763864408106,3.63028253,2816.2,2814.4,0.4947]
["bitfinex","ETHUSD",1763864408107,1.31249664,2815.7,2814.4,0.4947]
["bitfinex","ETHUSD",1763864408405,0.6243,2814.7,2814.4,0.001]
["bitfinex","ETHUSD",1763864408606,0.7443,2814.7,2814.4,0.001]
["bitfinex","ETHUSD",1763864408915,0.405504,2814.6,2814.4,0.001]
["bitfinex","ETHUSD",1763864409111,0.405504,2814.6,2814.1,0.001]
["bitfinex","ETHUSD",1763864409112,0.90699264,2814.3,2814.1,0.001]
["bitfinex","ETHUSD",1763864409274,1.31249664,2813.9,2813.8,0.001]
["bitfinex","ETHUSD",1763864409473,28.08422665,2813.9,2813.8,0.001]
["bitfinex","ETHUSD",1763864409702,28.08422665,2813.9,2813.0,0.001]
["bitfinex","ETHUSD",1763864409703,0.405504,2813.5,2813.0,0.001]
["bitfinex","ETHUSD",1763864410008,0.12,2813.5,2813.1,0.1693]
["bitfinex","ETHUSD",1763864410177,5.53108912,2813.5,2813.0,0.001]
["bitfinex","ETHUSD",1763864410932,1.02699264,2813.5,2813.1,0.1693]
["bitfinex","ETHUSD",1763864411093,2.04708997,2813.5,2813.1,0.1693]
["bitfinex","ETHUSD",1763864411419,2.50298997,2813.5,2813.0,0.001]
["bitfinex","ETHUSD",1763864412708,11.71233445,2813.5,2813.0,0.001]
["bitfinex","ETHUSD",1763864413729,26.94659978,2813.5,2813.0,0.001]
["bitfinex","ETHUSD",1763864413935,23.39230798,2813.5,2813.0,0.001]
["bitfinex","ETHUSD",1763864414237,26.94659978,2813.5,2813.0,0.001]
["bitfinex","ETHUSD",1763864414619,26.04917778,2813.5,2813.0,0.001]
["bitfinex","ETHUSD",1763864414832,16.85181778,2813.5,2813.0,0.001]
["bitfinex","ETHUSD",1763864415238,10.03156498,2813.5,2813.0,0.001]
["bitfinex","ETHUSD",1763864415738,20.51475198,2813.5,2813.0,0.001]
["bitfinex","ETHUSD",1763864415898,24.06904378,2813.5,2813.0,0.001]
["bitfinex","ETHUSD",1763864416332,27.37089141,2813.5,2813.0,0.001]
["bitfinex","ETHUSD",1763864416522,25.62281941,2813.5,2813.0,0.001]
["bitfinex","ETHUSD",1763864416724,21.22022541,2813.5,2813.0,0.001]
["bitfinex","ETHUSD",1763864416936,12.35383097,2813.5,2813.0,0.001]
["bitfinex","ETHUSD",1763864417125,9.03372365,2813.5,2813.0,0.001]
["bitfinex","ETHUSD",1763864417737,15.46293565,2813.5,2813.0,0.001]
["bitfinex","ETHUSD",1763864418036,14.84493565,2813.5,2813.0,0.001]
["bitfinex","ETHUSD",1763864418259,13.87576565,2813.5,2813.0,0.001]
["bitfinex","ETHUSD",1763864418477,9.13678665,2813.5,2813.0,0.001]
["bitfinex","ETHUSD",1763864418635,10.66305332,2813.5,2813.0,0.001]
["bitfinex","ETHUSD",1763864419658,7.00669132,2813.5,2813.0,0.001]
["bitfinex","ETHUSD",1763864419858,9.48429196,2813.5,2813.0,0.001]
["bitfinex","ETHUSD",1763864420052,9.43986332,2813.5,2813.0,0.001]
["bitfinex","ETHUSD",1763864420729,6.55079132,2813.5,2813.0,0.001]
["bitfinex","ETHUSD",1763864421864,13.08726032,2813.5,2813.0,0.001]
["bitfinex","ETHUSD",1763864422066,10.96650232,2813.5,2813.0,0.001]
["bitfinex","ETHUSD",1763864422570,10.96650232,2813.5,2813.1,0.001]
["bitfinex","ETHUSD",1763864422770,20.29557602,2813.5,2813.1,0.001]
["bitfinex","ETHUSD",1763864423069,18.11808202,2813.5,2813.1,0.001]
["bitfinex","ETHUSD",1763864423534,14.68581302,2813.5,2813.1,0.001]
["bitfinex","ETHUSD",1763864423740,7.14357102,2813.5,2813.1,0.001]
["bitfinex","ETHUSD",1763864423966,6.68767102,2813.5,2813.1,0.1703]
["bitfinex","ETHUSD",1763864424577,1.94067131,2813.5,2813.1,0.664]
["bitfinex","ETHUSD",1763864424735,1.48929264,2813.5,2813.1,0.1703]
["bitfinex","ETHUSD",1763864424939,1.94519264,2813.5,2813.1,0.001]
["bitfinex","ETHUSD",1763864425241,1.98962128,2813.5,2813.1,0.001]
["bitfinex","ETHUSD",1763864425441,2.55154481,2813.5,2813.1,0.001]
["bitfinex","ETHUSD",1763864425866,1.63334481,2813.5,2813.2,0.1693]
["bitfinex","ETHUSD",1763864426042,1.02699264,2813.5,2813.4,0.4964]
["bitfinex","ETHUSD",1763864426244,1.02699264,2813.5,2813.4,0.001]
["bitfinex","ETHUSD",1763864426550,1.48929264,2813.5,2813.4,0.001]
["bitfinex","ETHUSD",1763864426744,1.48929264,2813.5,2813.4,0.4964]
["bitfinex","ETHUSD",1763864426745,1.02699264,2813.5,2813.4,0.4964]
["bitfinex","ETHUSD",1763864426969,1.02699264,2813.5,2813.4,0.9901]
["bitfinex","ETHUSD",1763864426970,0.12,2813.5,2813.4,0.9901]
["bitfinex","ETHUSD",1763864428948,0.04440497,2815.0,2813.4,0.9901]
["bitfinex","ETHUSD",1763864429149,0.12,2814.9,2813.5,0.4937]
["bitfinex","ETHUSD",1763864430483,0.95140076,2814.8,2813.5,0.4937]
["bitfinex","ETHUSD",1763864430647,6.751232,2814.5,2813.5,0.4937]
["bitfinex","ETHUSD",1763864430848,0.16441444,2814.4,2813.5,0.4937]
["bitfinex","ETHUSD",1763864431084,0.16441444,2814.4,2813.4,0.001]
["bitfinex","ETHUSD",1763864431085,6.086568,2814.1,2813.4,0.001]
["bitfinex","ETHUSD",1763864431383,0.74377681,2814.0,2813.4,0.001]
["bitfinex","ETHUSD",1763864431556,0.12,2813.9,2813.4,0.001]
["bitfinex","ETHUSD",1763864432164,0.3057,2813.9,2813.4,0.001]
["bitfinex","ETHUSD",1763864433181,0.04442391,2813.8,2813.4,0.001]
["bitfinex","ETHUSD",1763864434112,0.50032391,2813.8,2813.4,0.001]
["bitfinex","ETHUSD",1763864434254,0.4623,2813.5,2813.4,0.001]
["bitfinex","ETHUSD",1763864434456,0.5823,2813.5,2813.4,0.001]
["bitfinex","ETHUSD",1763864434658,1.0382,2813.5,2813.4,0.001]
["bitfinex","ETHUSD",1763864434857,0.5823,2813.5,2813.4,0.001]
["bitfinex","ETHUSD",1763864435690,0.12,2813.5,2813.4,0.001]
["bitfinex","ETHUSD",1763864435885,6.44185,2813.8,2813.5,2.88]
["bitfinex","ETHUSD",1763864436161,0.83278723,2813.7,2813.5,2.88]
["bitfinex","ETHUSD",1763864436355,0.12,2813.7,2813.5,2.88]
["bitfinex","ETHUSD",1763864437874,0.1857,2813.9,2813.5,2.88]
["bitfinex","ETHUSD",1763864438077,0.12,2813.8,2813.5,2.88]
["bitfinex","ETHUSD",1763864439418,0.4777,2813.6,2813.5,2.88]
["bitfinex","ETHUSD",1763864439913,0.4777,2813.6,2813.5,2.881]
["bitfinex","ETHUSD",1763864442214,0.002,2813.7,2813.5,2.881]
["bitfinex","ETHUSD",1763864442405,0.04642548,2813.7,2813.5,2.881]
["bitfinex","ETHUSD",1763864442884,0.002,2813.7,2813.5,2.881]
["bitfinex","ETHUSD",1763864443517,0.4777,2813.6,2813.5,2.881]
["bitfinex","ETHUSD",1763864443878,0.04642548,2813.7,2813.5,2.881]
["bitfinex","ETHUSD",1763864445405,0.002,2813.7,2813.5,2.881]
["bitfinex","ETHUSD",1763864445807,0.04642548,2813.7,2813.5,2.881]
["bitfinex","ETHUSD",1763864446717,0.002,2813.7,2813.6,0.4982]
["bitfinex","ETHUSD",1763864446905,0.002,2813.7,2813.6,0.9599]
["bitfinex","ETHUSD",1763864447287,0.122,2813.7,2813.6,0.9599]
["bitfinex","ETHUSD",1763864452210,0.002,2813.7,2813.6,0.9599]
["bitfinex","ETHUSD",1763864453732,0.002,2813.7,2813.6,4.81689999]
["bitfinex","ETHUSD",1763864457355,0.002,2813.7,2813.5,2.881]
["bitfinex","ETHUSD",1763864459753,0.12,2813.6,2813.5,2.881]
["bitfinex","ETHUSD",1763864459962,1.11772706,2813.6,2813.5,2.881]
["bitfinex","ETHUSD",1763864460160,0.5977,2813.6,2813.5,2.881]
["bitfinex","ETHUSD",1763864460320,0.12,2813.6,2813.5,2.881]
["bitfinex","ETHUSD",1763864460652,0.5977,2813.6,2813.5,2.881]
["bitfinex","ETHUSD",1763864460850,1.11772706,2813.6,2813.5,2.881]
["bitfinex","ETHUSD",1763864461567,0.67806361,2813.6,2813.5,2.881]
["bitfinex","ETHUSD",1763864461854,0.12,2813.6,2813.5,2.881]
["bitfinex","ETHUSD",1763864462086,1.0733,2813.6,2813.5,2.881]
["bitfinex","ETHUSD",1763864463953,0.5977,2813.6,2813.5,2.881]
["bitfinex","ETHUSD",1763864465123,0.12,2813.6,2813.5,3.3792]
["bitfinex","ETHUSD",1763864465843,0.12,2813.6,2813.5,2.881]
["bitfinex","ETHUSD",1763864467058,0.12,2813.6,2813.5,3.3348]
["bitfinex","ETHUSD",1763864468436,0.12,2813.6,2813.5,3.7878]
["bitfinex","ETHUSD",1763864468943,0.002,2813.7,2813.5,2.881]
["bitfinex","ETHUSD",1763864469254,0.002,2813.7,2813.6,0.9068]
["bitfinex","ETHUSD",1763864474253,0.002,2813.7,2813.6,1.312304]
["bitfinex","ETHUSD",1763864475283,0.002,2813.7,2813.6,5.89346212]
["bitfinex","ETHUSD",1763864475449,0.002,2813.7,2813.6,2.33929664]
["bitfinex","ETHUSD",1763864476050,0.002,2813.7,2813.6,5.89346212]
["bitfinex","ETHUSD",1763864476257,0.002,2813.7,2813.6,2.33929664]
["bitfinex","ETHUSD",1763864476846,0.002,2813.7,2813.6,5.91123886]
["bitfinex","ETHUSD",1763864477771,0.002,2813.7,2813.6,5.89346212]
["bitfinex","ETHUSD",1763864478285,0.002,2813.7,2813.6,9.75046211]
["bitfinex","ETHUSD",1763864479084,0.002,2813.7,2813.6,6.19629663]
["bitfinex","ETHUSD",1763864480066,0.002,2813.7,2813.6,6.07629663]
["bitfinex","ETHUSD",1763864480565,0.002,2813.7,2813.6,6.19629663]
["bitfinex","ETHUSD",1763864482204,0.002,2813.7,2813.6,9.76823885]
["bitfinex","ETHUSD",1763864482490,0.002,2814.0,2813.7,1.41249664]
["bitfinex","ETHUSD",1763864482657,0.002,2814.0,2813.9,1.76629664]
["bitfinex","ETHUSD",1763864482989,0.002,2814.3,2814.1,0.405504]
["bitfinex","ETHUSD",1763864483159,0.002,2814.3,2814.2,1.151304]
["bitfinex","ETHUSD",1763864483358,0.002,2814.3,2814.2,5.61170435]
["bitfinex","ETHUSD",1763864483678,0.002,2814.3,2814.2,2.39129664]
["bitfinex","ETHUSD",1763864483872,0.002,2814.3,2814.2,2.51129664]
["bitfinex","ETHUSD",1763864484076,0.002,2814.3,2814.2,6.08246215]
["bitfinex","ETHUSD",1763864484254,0.002,2814.3,2814.2,6.06470435]
["bitfinex","ETHUSD",1763864485088,0.002,2814.3,2814.2,2.39129664]
["bitfinex","ETHUSD",1763864485305,0.002,2814.3,2814.2,2.51129664]
["bitfinex","ETHUSD",1763864486591,0.002,2814.3,2814.2,2.39129664]
["bitfinex","ETHUSD",1763864486776,0.002,2814.3,2814.2,1.98579264]
["bitfinex","ETHUSD",1763864487091,0.002,2814.3,2814.2,1.53279264]
["bitfinex","ETHUSD",1763864487266,0.002,2814.3,2814.2,1.65279264]
["bitfinex","ETHUSD",1763864487459,0.002,2814.3,2814.2,2.05829664]
["bitfinex","ETHUSD",1763864487657,0.002,2814.3,2814.0,0.453]
["bitfinex","ETHUSD",1763864487658,0.4905,2814.3,2813.6,0.453]
["bitfinex","ETHUSD",1763864487862,0.4905,2814.3,2813.6,3.85699999]
["bitfinex","ETHUSD",1763864488090,0.9592,2814.3,2813.7,0.12]
["bitfinex","ETHUSD",1763864488265,0.9592,2814.3,2813.5,3.001]
["bitfinex","ETHUSD",1763864488467,0.9592,2814.3,2813.6,0.90699264]
["bitfinex","ETHUSD",1763864488468,0.4687,2814.2,2813.6,0.90699264]
["bitfinex","ETHUSD",1763864489173,0.4687,2814.2,2813.5,3.001]
["bitfinex","ETHUSD",1763864490088,0.4687,2814.2,2813.5,2.881]
["bitfinex","ETHUSD",1763864490812,0.4707,2814.2,2813.5,2.881]
["bitfinex","ETHUSD",1763864492266,0.4885,2813.6,2813.5,2.881]
["bitfinex","ETHUSD",1763864492493,0.4707,2814.2,2813.5,2.881]
["bitfinex","ETHUSD",1763864492766,0.002,2814.2,2813.6,0.453]
["bitfinex","ETHUSD",1763864494100,0.002,2814.2,2814.1,0.4538]
["bitfinex","ETHUSD",1763864494666,0.002,2814.2,2813.7,3.85699999]
["bitfinex","ETHUSD",1763864494866,0.002,2814.2,2813.7,4.30999999]
["bitfinex","ETHUSD",1763864495204,0.002,2814.2,2813.7,3.85699999]
["bitfinex","ETHUSD",1763864495391,0.4885,2813.8,2813.7,3.85699999]
["bitfinex","ETHUSD",1763864498004,0.002,2814.2,2813.7,4.33939999]
["bitfinex","ETHUSD",1763864498208,0.002,2814.2,2813.8,0.4824]
["bitfinex","ETHUSD",1763864499107,0.002,2814.2,2813.8,4.33939999]
["bitfinex","ETHUSD",1763864500393,0.4921,2814.1,2813.8,3.85699999]
["bitfinex","ETHUSD",1763864502896,0.002,2814.2,2813.8,3.85699999]
["bitfinex","ETHUSD",1763864503895,0.4941,2814.2,2813.8,3.85699999]
["bitfinex","ETHUSD",1763864504313,0.002,2814.2,2813.8,3.85699999]
["bitfinex","ETHUSD",1763864504913,0.4941,2814.2,2813.8,3.85699999]
["bitfinex","ETHUSD",1763864506925,0.002,2814.2,2813.8,3.85699999]
["bitfinex","ETHUSD",1763864507228,0.002,2814.2,2814.1,0.455]
["bitfinex","ETHUSD",1763864507700,0.002,2814.2,2814.1,0.627]
["bitfinex","ETHUSD",1763864509522,0.002,2814.2,2814.1,6.29409663]
["bitfinex","ETHUSD",1763864511827,0.002,2814.2,2814.1,9.86539157]
["bitfinex","ETHUSD",1763864512019,0.002,2814.2,2814.1,9.84763061]
["bitfinex","ETHUSD",1763864512433,0.002,2814.2,2814.1,9.94763061]
["bitfinex","ETHUSD",1763864513522,0.002,2814.2,2814.1,9.93503061]
["bitfinex","ETHUSD",1763864513849,0.002,2814.2,2814.1,6.28149663]
["bitfinex","ETHUSD",1763864514442,0.002,2814.2,2814.1,9.83503061]
["bitfinex","ETHUSD",1763864515147,0.002,2814.2,2814.1,9.95503061]
["bitfinex","ETHUSD",1763864515524,0.002,2814.2,2814.1,10.05503061]
["bitfinex","ETHUSD",1763864516710,0.002,2814.2,2814.1,9.95503061]
["bitfinex","ETHUSD",1763864518345,0.002,2814.2,2814.1,10.05503061]
["bitfinex","ETHUSD",1763864519425,0.002,2814.2,2814.1,9.45743061]
["bitfinex","ETHUSD",1763864519626,0.002,2814.2,2814.1,9.83503061]
["bitfinex","ETHUSD",1763864520153,0.002,2814.2,2814.1,9.95503061]
["bitfinex","ETHUSD",1763864522458,0.002,2814.2,2814.1,5.78389663]
["bitfinex","ETHUSD",1763864522640,0.002,2814.2,2814.1,1.64139264]
["bitfinex","ETHUSD",1763864523019,0.002,2814.2,2814.1,2.04689664]
["bitfinex","ETHUSD",1763864523319,0.002,2814.2,2814.1,0.525504]
["bitfinex","ETHUSD",1763864525037,0.9567,2814.2,2814.1,0.405504]
["bitfinex","ETHUSD",1763864525431,0.002,2814.2,2814.1,0.525504]
["bitfinex","ETHUSD",1763864525831,0.4646,2814.2,2814.1,0.525504]
["bitfinex","ETHUSD",1763864526028,0.002,2814.2,2814.1,0.980504]
["bitfinex","ETHUSD",1763864526352,0.002,2814.2,2814.1,1.139904]
["bitfinex","ETHUSD",1763864526552,0.002,2814.2,2814.1,5.20679894]
["bitfinex","ETHUSD",1763864527765,0.002,2814.2,2814.1,1.019904]
["bitfinex","ETHUSD",1763864527922,0.002,2814.2,2814.1,0.980504]
["bitfinex","ETHUSD",1763864529045,0.002,2814.2,2814.1,5.60043062]
["bitfinex","ETHUSD",1763864529218,0.002,2814.2,2814.1,6.09603062]
["bitfinex","ETHUSD",1763864529753,0.002,2814.2,2814.1,9.82302458]
["bitfinex","ETHUSD",1763864530053,0.002,2814.2,2814.1,9.80526362]
["bitfinex","ETHUSD",1763864530253,0.002,2814.2,2814.1,13.90968462]
["bitfinex","ETHUSD",1763864531121,0.002,2814.2,2814.1,14.05205338]
["bitfinex","ETHUSD",1763864531763,0.002,2814.2,2814.1,17.90905337]
["bitfinex","ETHUSD",1763864534134,0.002,2814.2,2814.1,17.78905337]
["bitfinex","ETHUSD",1763864534353,0.002,2814.2,2814.1,17.90905337]
["bitfinex","ETHUSD",1763864535482,0.002,2814.3,2814.2,5.05649664]
["bitfinex","ETHUSD",1763864535671,0.002,2814.3,2814.2,10.13570844]
["bitfinex","ETHUSD",1763864535877,0.002,2814.3,2814.2,10.11795064]
["bitfinex","ETHUSD",1763864536055,0.002,2814.3,2814.2,5.10657664]
["bitfinex","ETHUSD",1763864536379,0.002,2814.3,2814.2,5.60853844]
["bitfinex","ETHUSD",1763864536887,0.002,2814.3,2814.2,2.42205444]
["bitfinex","ETHUSD",1763864537268,0.002,2814.3,2814.2,2.52429664]
["bitfinex","ETHUSD",1763864537468,0.002,2814.3,2814.2,6.07770435]
["bitfinex","ETHUSD",1763864537666,0.002,2814.8,2814.7,0.405504]
["bitfinex","ETHUSD",1763864537870,0.002,2814.8,2814.7,5.79943865]
["bitfinex","ETHUSD",1763864538164,0.002,2814.8,2814.7,5.78169663]
["bitfinex","ETHUSD",1763864538868,0.002,2814.8,2814.7,6.27729663]
["bitfinex","ETHUSD",1763864539657,0.002,2814.8,2814.7,9.83007312]
["bitfinex","ETHUSD",1763864539889,0.002,2814.8,2814.7,9.93007312]
["bitfinex","ETHUSD",1763864540482,0.002,2814.8,2814.7,13.89972712]
["bitfinex","ETHUSD",1763864540989,0.002,2814.8,2814.7,9.93007312]
["bitfinex","ETHUSD",1763864541196,0.002,2814.8,2814.7,12.71607312]
["bitfinex","ETHUSD",1763864541488,0.002,2814.8,2814.7,9.93007312]
["bitfinex","ETHUSD",1763864541658,0.002,2814.8,2814.7,13.89972712]
["bitfinex","ETHUSD",1763864542490,0.002,2814.8,2814.7,9.93007312]
["bitfinex","ETHUSD",1763864542697,0.002,2814.8,2814.7,17.64372712]
["bitfinex","ETHUSD",1763864543198,0.1821,2816.0,2815.5,0.405504]
["bitfinex","ETHUSD",1763864543396,0.1821,2816.0,2815.7,0.405504]
["bitfinex","ETHUSD",1763864543597,0.4775,2815.2,2815.1,4.75999263]
["bitfinex","ETHUSD",1763864543801,0.9415,2815.2,2815.1,0.525504]
["bitfinex","ETHUSD",1763864543985,0.9415,2815.2,2815.1,0.405504]
["bitfinex","ETHUSD",1763864544189,0.9415,2815.2,2814.8,0.90699264]
["bitfinex","ETHUSD",1763864544369,0.352,2814.9,2814.8,0.90699264]
["bitfinex","ETHUSD",1763864544568,0.352,2814.9,2814.8,1.43249664]
["bitfinex","ETHUSD",1763864544898,0.464,2815.1,2814.9,0.405504]
["bitfinex","ETHUSD",1763864545099,0.4775,2815.0,2814.9,0.405504]
["bitfinex","ETHUSD",1763864545599,0.002,2815.4,2815.1,0.405504]
["bitfinex","ETHUSD",1763864545775,0.002,2815.4,2815.3,4.45372332]
["bitfinex","ETHUSD",1763864545977,0.002,2815.4,2815.3,5.36071596]
["bitfinex","ETHUSD",1763864546184,0.002,2815.4,2815.3,5.95631596]
["bitfinex","ETHUSD",1763864546381,0.002,2815.4,2815.3,12.01420728]
["bitfinex","ETHUSD",1763864546692,0.002,2815.4,2815.3,11.72907019]
["bitfinex","ETHUSD",1763864546887,0.002,2815.4,2815.3,8.13863296]
["bitfinex","ETHUSD",1763864547289,0.002,2815.4,2815.3,5.95631596]
["bitfinex","ETHUSD",1763864547702,0.002,2815.4,2815.3,8.38112296]
["bitfinex","ETHUSD",1763864548005,0.002,2815.4,2815.3,8.57152196]
["bitfinex","ETHUSD",1763864548504,0.002,2815.4,2815.3,5.95631596]
["bitfinex","ETHUSD",1763864548704,0.4795,2815.4,2815.3,1.31249664]
["bitfinex","ETHUSD",1763864548874,0.9435,2815.4,2815.3,1.43249664]
["bitfinex","ETHUSD",1763864551407,0.9435,2815.4,2815.3,0.525504]
["bitfinex","ETHUSD",1763864553403,0.9435,2815.4,2815.1,0.405504]
["bitfinex","ETHUSD",1763864553616,0.464,2815.3,2815.2,3.85299999]
["bitfinex","ETHUSD",1763864553820,0.9415,2815.3,2815.2,3.85299999]
["bitfinex","ETHUSD",1763864556403,0.4775,2815.3,2815.2,3.85299999]
["bitfinex","ETHUSD",1763864556599,0.4775,2815.3,2815.2,4.25850399]
["bitfinex","ETHUSD",1763864557101,0.002,2815.4,2815.3,0.405504]
["bitfinex","ETHUSD",1763864557300,0.002,2815.4,2815.3,0.525504]
["bitfinex","ETHUSD",1763864557531,0.4879,2815.4,2815.3,0.525504]
["bitfinex","ETHUSD",1763864557734,0.957,2815.4,2815.3,0.525504]
["bitfinex","ETHUSD",1763864558417,0.957,2815.4,2815.3,4.37850399]
["bitfinex","ETHUSD",1763864559413,0.957,2815.4,2815.3,4.25850399]
["bitfinex","ETHUSD",1763864559621,0.957,2815.4,2815.3,3.97299999]
["bitfinex","ETHUSD",1763864560739,0.4619,2815.4,2815.3,3.97299999]
["bitfinex","ETHUSD",1763864561230,0.9512,2815.4,2815.3,3.97299999]
["bitfinex","ETHUSD",1763864562537,0.9512,2815.4,2815.3,3.85299999]
["bitfinex","ETHUSD",1763864563036,0.4619,2815.4,2815.3,4.25850399]
["bitfinex","ETHUSD",1763864564931,0.002,2815.4,2815.3,4.25850399]
["bitfinex","ETHUSD",1763864565298,0.002,2815.4,2815.3,5.16549663]
["bitfinex","ETHUSD",1763864565504,0.002,2815.4,2815.3,9.18663904]
["bitfinex","ETHUSD",1763864565740,0.002,2815.4,2815.3,9.16891595]
["bitfinex","ETHUSD",1763864565942,0.002,2815.4,2815.3,5.61689663]
["bitfinex","ETHUSD",1763864566445,0.4619,2815.4,2815.3,5.16549663]
["bitfinex","ETHUSD",1763864567799,0.9512,2815.4,2815.3,5.28549663]
["bitfinex","ETHUSD",1763864568317,0.9512,2815.4,2815.3,5.16549663]
["bitfinex","ETHUSD",1763864568550,0.9512,2815.4,2815.3,4.25850399]
["bitfinex","ETHUSD",1763864569837,0.002,2815.4,2815.3,4.72762708]
["bitfinex","ETHUSD",1763864570041,0.002,2815.4,2815.3,4.70990399]
["bitfinex","ETHUSD",1763864570335,0.002,2815.4,2815.3,5.61689663]
["bitfinex","ETHUSD",1763864574438,0.002,2815.4,2815.3,9.16891595]
["bitfinex","ETHUSD",1763864575438,0.002,2815.4,2815.3,9.65191595]
["bitfinex","ETHUSD",1763864576034,0.002,2815.4,2815.3,13.62156995]
["bitfinex","ETHUSD",1763864576352,0.002,2815.4,2815.3,13.72156995]
["bitfinex","ETHUSD",1763864577173,0.002,2815.7,2815.6,12.67779149]
["bitfinex","ETHUSD",1763864577368,0.002,2815.7,2815.6,13.24919149]
["bitfinex","ETHUSD",1763864577540,0.002,2815.7,2815.6,13.73219149]
["bitfinex","ETHUSD",1763864578249,0.002,2815.7,2815.6,17.72547769]
["bitfinex","ETHUSD",1763864579240,0.002,2815.7,2815.6,17.62547769]
["bitfinex","ETHUSD",1763864579526,0.002,2815.7,2815.6,17.72547769]
["bitfinex","ETHUSD",1763864579840,0.002,2815.7,2815.6,13.03053748]
["bitfinex","ETHUSD",1763864580042,0.002,2815.7,2815.6,17.48319148]
["bitfinex","ETHUSD",1763864580469,0.002,2815.7,2815.6,13.61919148]
["bitfinex","ETHUSD",1763864580643,0.002,2815.7,2815.6,9.76953748]
["bitfinex","ETHUSD",1763864580845,0.002,2815.7,2815.6,5.31553749]
["bitfinex","ETHUSD",1763864581067,0.002,2815.7,2815.6,5.43553749]
["bitfinex","ETHUSD",1763864583252,0.002,2815.7,2815.6,9.16653748]
["bitfinex","ETHUSD",1763864583458,0.002,2815.7,2815.6,8.83513748]
["bitfinex","ETHUSD",1763864584050,0.002,2815.7,2815.6,9.76953748]
["bitfinex","ETHUSD",1763864584251,0.002,2815.7,2815.6,17.58319148]
["bitfinex","ETHUSD",1763864584438,0.002,2816.0,2815.9,4.149504]
["bitfinex","ETHUSD",1763864584633,0.002,2816.0,2815.9,17.15800908]
["bitfinex","ETHUSD",1763864584976,0.002,2816.0,2815.9,17.62330491]
["bitfinex","ETHUSD",1763864585274,0.002,2816.4,2816.3,9.12615064]
["bitfinex","ETHUSD",1763864585572,0.002,2816.4,2816.3,13.40930492]
["bitfinex","ETHUSD",1763864585740,0.002,2816.4,2816.3,13.89230492]
["bitfinex","ETHUSD",1763864585938,0.002,2816.4,2816.3,14.03455268]
["bitfinex","ETHUSD",1763864586268,0.002,2817.3,2816.6,4.475158]
["bitfinex","ETHUSD",1763864586472,0.002,2817.3,2816.6,5.88293274]
["bitfinex","ETHUSD",1763864586684,0.002,2817.3,2816.6,6.33403274]
["bitfinex","ETHUSD",1763864587284,0.002,2817.3,2816.6,9.88441263]
["bitfinex","ETHUSD",1763864587511,0.002,2817.3,2816.6,9.86673053]
["bitfinex","ETHUSD",1763864588194,0.002,2817.3,2816.6,9.98673053]
["bitfinex","ETHUSD",1763864589603,0.002,2817.3,2816.6,13.73073053]
["bitfinex","ETHUSD",1763864590391,0.002,2817.3,2816.6,17.28111042]
["bitfinex","ETHUSD",1763864590600,0.002,2817.3,2816.9,9.57700492]
["bitfinex","ETHUSD",1763864590978,0.002,2817.3,2816.9,13.67210492]
["bitfinex","ETHUSD",1763864591186,0.002,2817.3,2816.9,13.77210492]
["bitfinex","ETHUSD",1763864591381,0.002,2817.3,2816.9,21.89710979]
["bitfinex","ETHUSD",1763864592105,0.002,2817.3,2816.9,21.17310668]
["bitfinex","ETHUSD",1763864593194,0.002,2817.3,2816.9,17.32210669]
["bitfinex","ETHUSD",1763864593390,0.002,2817.3,2817.0,1.31249664]
["bitfinex","ETHUSD",1763864593590,0.002,2817.3,2817.1,6.17021825]
["bitfinex","ETHUSD",1763864593779,0.002,2817.5,2817.3,4.475158]
["bitfinex","ETHUSD",1763864593983,0.002,2817.5,2817.3,10.04576497]
["bitfinex","ETHUSD",1763864594184,0.002,2817.5,2817.3,10.02810492]
["bitfinex","ETHUSD",1763864595204,0.002,2817.6,2817.5,5.38215064]
["bitfinex","ETHUSD",1763864595511,0.002,2817.6,2817.5,9.92139885]
["bitfinex","ETHUSD",1763864595705,0.002,2817.6,2817.5,10.3548451]
["bitfinex","ETHUSD",1763864596082,0.4633,2818.6,2817.8,0.405504]
["bitfinex","ETHUSD",1763864596392,0.4633,2818.6,2818.4,0.405504]
["bitfinex","ETHUSD",1763864596599,0.4633,2818.6,2818.5,0.525504]
["bitfinex","ETHUSD",1763864596996,0.9384,2818.6,2818.5,0.525504]
["bitfinex","ETHUSD",1763864597193,0.6599,2819.0,2818.6,0.405504]
["bitfinex","ETHUSD",1763864597401,0.4633,2819.5,2819.0,0.405504]
["bitfinex","ETHUSD",1763864597587,0.4633,2819.5,2819.2,0.405504]
["bitfinex","ETHUSD",1763864597990,0.4633,2819.5,2819.4,0.405504]
["bitfinex","ETHUSD",1763864598502,0.9384,2819.5,2819.4,0.405504]
["bitfinex","ETHUSD",1763864599005,0.1966,2820.1,2819.4,0.888604]
["bitfinex","ETHUSD",1763864599006,0.4633,2819.9,2819.4,0.888604]
["bitfinex","ETHUSD",1763864599209,0.4633,2819.9,2819.6,0.505504]
["bitfinex","ETHUSD",1763864599506,0.4633,2819.9,2819.8,1.31249664]
["bitfinex","ETHUSD",1763864599679,0.1966,2820.1,2819.8,1.31249664]
["bitfinex","ETHUSD",1763864599874,0.4751,2819.9,2819.7,0.405504]
["bitfinex","ETHUSD",1763864600077,0.3369,2819.8,2819.7,0.405504]
["bitfinex","ETHUSD",1763864600493,0.8002,2819.8,2819.7,0.405504]
["bitfinex","ETHUSD",1763864600808,0.3369,2819.8,2819.7,1.43249664]
["bitfinex","ETHUSD",1763864601108,0.8002,2819.8,2819.7,0.525504]
["bitfinex","ETHUSD",1763864601312,0.3369,2819.8,2819.7,1.43249664]
["bitfinex","ETHUSD",1763864601505,0.6599,2820.1,2819.8,1.31249664]
["bitfinex","ETHUSD",1763864601888,0.4751,2819.9,2819.8,1.31249664]
["bitfinex","ETHUSD",1763864602614,0.6599,2820.1,2819.8,1.31249664]
["bitfinex","ETHUSD",1763864602615,0.1966,2820.1,2819.8,1.79559664]
["bitfinex","ETHUSD",1763864602780,0.1966,2820.1,2819.8,1.89559664]
["bitfinex","ETHUSD",1763864602984,0.4633,2820.3,2819.8,1.89559664]
["bitfinex","ETHUSD",1763864603179,0.4633,2820.7,2819.8,5.60735092]
["bitfinex","ETHUSD",1763864603382,0.4633,2820.9,2820.3,0.405504]
["bitfinex","ETHUSD",1763864603609,0.4633,2820.9,2820.5,0.405504]
["bitfinex","ETHUSD",1763864604020,0.4751,2820.6,2820.5,0.405504]
["bitfinex","ETHUSD",1763864604518,0.9384,2820.6,2820.5,0.405504]
["bitfinex","ETHUSD",1763864605789,0.55625055,2821.9,2820.7,1.31249664]
["bitfinex","ETHUSD",1763864605984,0.654,2822.0,2820.7,1.31249664]
["bitfinex","ETHUSD",1763864605985,0.4633,2821.8,2821.0,0.405504]
["bitfinex","ETHUSD",1763864606221,0.4633,2821.8,2820.4,0.654]
["bitfinex","ETHUSD",1763864606222,0.4751,2821.1,2820.4,0.654]
["bitfinex","ETHUSD",1763864606421,0.6658,2820.5,2820.1,4.05147754]
["bitfinex","ETHUSD",1763864606720,0.1907,2820.5,2820.2,0.405504]
["bitfinex","ETHUSD",1763864606918,0.4633,2820.4,2820.2,0.525504]
["bitfinex","ETHUSD",1763864607081,0.4751,2820.3,2820.2,0.525504]
["bitfinex","ETHUSD",1763864607483,0.4751,2820.3,2819.8,7.58517151]
["bitfinex","ETHUSD",1763864607484,0.9384,2820.3,2819.9,0.90699264]
["bitfinex","ETHUSD",1763864607821,0.3427,2820.2,2820.0,0.625504]
["bitfinex","ETHUSD",1763864608319,0.4751,2820.1,2820.0,0.525504]
["bitfinex","ETHUSD",1763864608496,0.04429639,2821.9,2820.2,0.405504]
["bitfinex","ETHUSD",1763864608700,0.1907,2820.8,2820.3,0.1]
["bitfinex","ETHUSD",1763864608895,0.1907,2820.8,2820.5,0.405504]
["bitfinex","ETHUSD",1763864609095,0.654,2820.8,2820.5,0.405504]
["bitfinex","ETHUSD",1763864609301,0.4751,2820.6,2820.5,0.405504]
["bitfinex","ETHUSD",1763864609909,0.1907,2820.8,2820.5,4.4340711]
["bitfinex","ETHUSD",1763864610115,0.4633,2821.1,2820.7,0.405504]
["bitfinex","ETHUSD",1763864610316,0.4633,2821.1,2820.5,4.0285671]
["bitfinex","ETHUSD",1763864610317,0.4633,2821.9,2820.9,0.405504]
["bitfinex","ETHUSD",1763864610831,0.4751,2821.0,2820.9,0.405504]
["bitfinex","ETHUSD",1763864611236,0.9384,2821.0,2820.9,0.405504]
["bitfinex","ETHUSD",1763864611833,0.9384,2821.0,2820.4,3.54559591]
["bitfinex","ETHUSD",1763864611834,0.9384,2821.0,2820.4,0.405504]
["bitfinex","ETHUSD",1763864612135,0.654,2820.9,2820.6,0.405504]
["bitfinex","ETHUSD",1763864612308,0.4751,2820.7,2820.6,0.12]
["bitfinex","ETHUSD",1763864612514,0.9384,2820.7,2820.6,0.12]
["bitfinex","ETHUSD",1763864613143,0.9384,2820.7,2820.1,0.405504]
["bitfinex","ETHUSD",1763864613304,0.4633,2820.6,2820.3,0.405504]
["bitfinex","ETHUSD",1763864613705,0.4633,2820.6,2819.7,3.744]
["bitfinex","ETHUSD",1763864613706,0.4751,2820.4,2819.6,3.57563838]
["bitfinex","ETHUSD",1763864613900,0.3427,2820.3,2819.7,0.12]
["bitfinex","ETHUSD",1763864614233,0.1907,2820.9,2820.2,0.405504]
["bitfinex","ETHUSD",1763864614234,0.4633,2820.7,2820.2,0.405504]
["bitfinex","ETHUSD",1763864614434,0.4751,2819.8,2819.6,3.57563838]
["bitfinex","ETHUSD",1763864614741,0.4633,2820.5,2819.7,1.02699264]
["bitfinex","ETHUSD",1763864614941,0.4633,2820.6,2819.8,0.11757508]
["bitfinex","ETHUSD",1763864615138,0.4633,2820.6,2819.8,0.01757508]
["bitfinex","ETHUSD",1763864615305,0.4633,2820.6,2820.0,0.405504]
["bitfinex","ETHUSD",1763864615505,0.4633,2820.6,2820.2,0.405504]
["bitfinex","ETHUSD",1763864615805,0.002,2820.4,2820.2,0.405504]
["bitfinex","ETHUSD",1763864616136,0.492,2820.3,2820.2,0.405504]
["bitfinex","ETHUSD",1763864616829,0.9717,2820.3,2820.2,4.37650399]
["bitfinex","ETHUSD",1763864617141,0.9717,2820.3,2820.2,3.97099999]
["bitfinex","ETHUSD",1763864617560,0.9717,2820.3,2820.2,4.37650399]
["bitfinex","ETHUSD",1763864617861,0.002,2820.4,2820.3,1.31249664]
["bitfinex","ETHUSD",1763864618065,0.002,2820.4,2820.3,5.16349663]
["bitfinex","ETHUSD",1763864618339,0.9737,2820.4,2820.3,5.28349663]
["bitfinex","ETHUSD",1763864619742,0.002,2820.4,2820.3,0.525504]
["bitfinex","ETHUSD",1763864619907,0.002,2820.4,2820.3,0.985304]
["bitfinex","ETHUSD",1763864620113,0.002,2820.4,2820.3,5.53801872]
["bitfinex","ETHUSD",1763864620345,0.002,2820.4,2820.3,1.31249664]
["bitfinex","ETHUSD",1763864620346,0.9438,2820.4,2820.3,1.31249664]
["bitfinex","ETHUSD",1763864620937,0.9438,2820.4,2820.0,0.12]
["bitfinex","ETHUSD",1763864621108,0.458,2820.3,2820.0,0.12]
["bitfinex","ETHUSD",1763864621314,0.3394,2820.1,2820.0,0.12]
["bitfinex","ETHUSD",1763864621716,0.458,2820.3,2820.0,0.525504]
["bitfinex","ETHUSD",1763864621916,0.002,2820.4,2820.1,0.405504]
["bitfinex","ETHUSD",1763864623325,0.46,2820.4,2820.1,0.405504]
["bitfinex","ETHUSD",1763864623725,0.4838,2820.2,2820.1,0.405504]
["bitfinex","ETHUSD",1763864623925,0.4838,2820.2,2820.1,0.12]
["bitfinex","ETHUSD",1763864624125,0.9418,2820.2,2820.1,0.12]
["bitfinex","ETHUSD",1763864624448,0.002,2820.4,2820.1,0.12]
["bitfinex","ETHUSD",1763864625437,0.4838,2820.2,2820.1,0.12]
["bitfinex","ETHUSD",1763864625833,0.9418,2820.2,2820.1,0.12]
["bitfinex","ETHUSD",1763864626028,0.9418,2820.2,2820.1,0.525504]
["bitfinex","ETHUSD",1763864626362,0.9418,2820.2,2820.1,0.405504]
["bitfinex","ETHUSD",1763864626936,0.4838,2820.2,2820.1,0.405504]
["bitfinex","ETHUSD",1763864627132,0.002,2820.4,2820.2,0.405504]
["bitfinex","ETHUSD",1763864627366,0.002,2820.4,2820.3,0.01756692]
["bitfinex","ETHUSD",1763864627561,0.002,2820.4,2820.2,1.31249664]
["bitfinex","ETHUSD",1763864627864,0.002,2820.4,2820.2,4.85834314]
["bitfinex","ETHUSD",1763864628168,0.002,2820.4,2820.2,1.31249664]
["bitfinex","ETHUSD",1763864628481,0.002,2820.4,2820.2,4.85833185]
["bitfinex","ETHUSD",1763864628648,0.002,2820.4,2820.3,0.865304]
["bitfinex","ETHUSD",1763864628963,0.002,2820.4,2820.3,0.965304]
["bitfinex","ETHUSD",1763864629345,0.002,2820.4,2820.3,0.405504]
["bitfinex","ETHUSD",1763864629946,0.002,2820.4,2820.3,4.85821872]
["bitfinex","ETHUSD",1763864630456,0.002,2820.4,2820.3,1.31249664]
["bitfinex","ETHUSD",1763864631197,0.4858,2820.4,2820.3,1.43249664]
["bitfinex","ETHUSD",1763864631335,0.9438,2820.4,2820.3,0.90699264]
["bitfinex","ETHUSD",1763864631845,0.9438,2820.4,2819.4,3.54684148]
["bitfinex","ETHUSD",1763864632032,0.3394,2819.9,2819.5,1.02699264]
["bitfinex","ETHUSD",1763864632232,0.3394,2819.9,2819.6,0.405504]
["bitfinex","ETHUSD",1763864632532,0.4648,2819.6,2819.0,0.1]
["bitfinex","ETHUSD",1763864632735,0.1995,2819.8,2819.1,0.458]
["bitfinex","ETHUSD",1763864632736,0.3407,2819.5,2819.1,0.458]
["bitfinex","ETHUSD",1763864632945,0.3407,2819.5,2819.2,0.12]
["bitfinex","ETHUSD",1763864633172,0.3407,2819.5,2819.3,0.405504]
["bitfinex","ETHUSD",1763864633346,0.1995,2819.8,2819.4,1.36679264]
["bitfinex","ETHUSD",1763864633542,0.1995,2819.8,2819.5,0.01758955]
["bitfinex","ETHUSD",1763864633543,0.458,2819.7,2819.5,0.01758955]
["bitfinex","ETHUSD",1763864633763,0.4838,2819.6,2819.4,0.12]
["bitfinex","ETHUSD",1763864633945,0.3219,2819.5,2819.3,0.12]
["bitfinex","ETHUSD",1763864634482,0.9402,2819.4,2818.8,3.57563838]
["bitfinex","ETHUSD",1763864634637,0.9402,2819.4,2818.9,0.12]
["bitfinex","ETHUSD",1763864634638,0.3235,2819.0,2818.9,0.12]
["bitfinex","ETHUSD",1763864634838,0.3235,2819.0,2818.9,1.02699264]
["bitfinex","ETHUSD",1763864635581,0.3235,2819.0,2818.9,0.90699264]
["bitfinex","ETHUSD",1763864635733,0.7815,2819.0,2818.9,0.01760969]
["bitfinex","ETHUSD",1763864636133,0.1995,2819.8,2818.9,0.01760969]
["bitfinex","ETHUSD",1763864636134,0.458,2819.3,2818.9,0.01760969]
["bitfinex","ETHUSD",1763864636364,0.458,2819.3,2818.4,3.57563838]
["bitfinex","ETHUSD",1763864636365,0.4838,2819.0,2818.4,3.57563838]
["bitfinex","ETHUSD",1763864636547,0.3219,2818.9,2818.5,1.02699264]
["bitfinex","ETHUSD",1763864636759,0.5214,2818.9,2818.6,0.405504]
["bitfinex","ETHUSD",1763864637141,0.1995,2819.8,2818.6,0.505504]
["bitfinex","ETHUSD",1763864637358,0.6575,2818.9,2818.8,0.405504]
["bitfinex","ETHUSD",1763864637848,1.1413,2818.9,2818.8,0.405504]
["bitfinex","ETHUSD",1763864639179,0.6833,2818.9,2818.8,0.405504]
["bitfinex","ETHUSD",1763864639585,1.1413,2818.9,2818.8,0.405504]
["bitfinex","ETHUSD",1763864640176,1.1413,2818.9,2818.6,0.405504]
["bitfinex","ETHUSD",1763864640478,1.1413,2818.9,2818.7,0.12]
["bitfinex","ETHUSD",1763864640479,0.458,2818.8,2818.7,0.12]
["bitfinex","ETHUSD",1763864640674,0.1995,2819.8,2818.8,0.405504]
["bitfinex","ETHUSD",1763864640851,0.458,2819.7,2819.0,1.31249664]
["bitfinex","ETHUSD",1763864641052,0.458,2819.7,2819.2,0.405504]
["bitfinex","ETHUSD",1763864641455,0.458,2819.7,2819.1,0.525504]
["bitfinex","ETHUSD",1763864641456,0.4838,2819.3,2819.1,0.525504]
["bitfinex","ETHUSD",1763864641666,0.3131,2819.2,2819.1,0.525504]
["bitfinex","ETHUSD",1763864641840,0.3131,2819.2,2819.1,5.31249664]
["bitfinex","ETHUSD",1763864642040,0.7711,2819.2,2819.1,5.31249664]
["bitfinex","ETHUSD",1763864642359,0.1995,2820.0,2819.4,0.405504]
["bitfinex","ETHUSD",1763864642569,0.1995,2820.0,2819.6,0.405504]
["bitfinex","ETHUSD",1763864642949,0.4838,2819.7,2818.6,3.57563838]
["bitfinex","ETHUSD",1763864643134,0.3131,2819.6,2818.8,0.605004]
["bitfinex","ETHUSD",1763864643335,0.3131,2819.6,2818.9,0.01760337]
["bitfinex","ETHUSD",1763864643656,0.3131,2819.6,2819.0,0.405504]
["bitfinex","ETHUSD",1763864643878,0.4821,2819.1,2818.9,0.405504]
["bitfinex","ETHUSD",1763864644088,0.458,2819.6,2818.9,0.405504]
["bitfinex","ETHUSD",1763864644395,0.458,2819.6,2819.1,0.90699264]
["bitfinex","ETHUSD",1763864644587,0.4838,2819.2,2818.9,0.405504]
["bitfinex","ETHUSD",1763864644789,0.458,2819.6,2818.9,0.405504]
["bitfinex","ETHUSD",1763864644790,0.4821,2819.0,2818.9,0.405504]
["bitfinex","ETHUSD",1763864645103,0.4821,2819.0,2818.9,0.12]
["bitfinex","ETHUSD",1763864645390,0.9401,2819.0,2818.9,0.525504]
["bitfinex","ETHUSD",1763864645891,0.9401,2819.0,2818.9,0.405504]
["bitfinex","ETHUSD",1763864646493,0.9811,2819.0,2818.9,0.405504]
["bitfinex","ETHUSD",1763864647499,0.499,2819.6,2819.0,0.405504]
["bitfinex","ETHUSD",1763864647796,0.499,2819.6,2819.1,0.01759961]
["bitfinex","ETHUSD",1763864648206,0.4563,2819.2,2818.3,1.38909264]
["bitfinex","ETHUSD",1763864648362,0.2996,2819.1,2818.8,0.405504]
["bitfinex","ETHUSD",1763864648565,0.2996,2819.1,2818.9,0.90699264]
["bitfinex","ETHUSD",1763864648815,0.4548,2819.0,2818.9,0.405504]
["bitfinex","ETHUSD",1763864648976,0.4548,2819.0,2818.3,1.38909264]
["bitfinex","ETHUSD",1763864649159,0.9894,2818.9,2818.4,0.525504]
["bitfinex","ETHUSD",1763864649360,0.1892,2819.2,2818.8,0.405504]
["bitfinex","ETHUSD",1763864649673,0.1892,2819.2,2818.8,0.54311305]
["bitfinex","ETHUSD",1763864650295,0.1892,2819.6,2818.8,1.03821305]
["bitfinex","ETHUSD",1763864650463,0.6882,2819.6,2819.1,1.31249664]
["bitfinex","ETHUSD",1763864650663,0.6882,2819.6,2819.2,0.01759773]
["bitfinex","ETHUSD",1763864650886,0.499,2819.5,2819.2,0.01759773]
["bitfinex","ETHUSD",1763864651201,0.002,2819.6,2819.5,1.31249664]
["bitfinex","ETHUSD",1763864651800,0.002,2819.6,2819.5,1.43249664]
["bitfinex","ETHUSD",1763864652501,0.002,2819.6,2819.5,5.48361558]
["bitfinex","ETHUSD",1763864652826,0.002,2819.6,2819.5,9.93077878]
["bitfinex","ETHUSD",1763864652973,0.002,2819.9,2819.8,4.88813502]
["bitfinex","ETHUSD",1763864653416,0.002,2819.9,2819.8,1.43249664]
["bitfinex","ETHUSD",1763864653622,0.002,2819.9,2819.8,5.49493502]
["bitfinex","ETHUSD",1763864654102,0.6475,2819.9,2819.8,1.31249664]
["bitfinex","ETHUSD",1763864654274,0.6475,2819.9,2819.8,1.43249664]
["bitfinex","ETHUSD",1763864654872,0.002,2819.9,2819.8,1.43249664]
["bitfinex","ETHUSD",1763864655482,0.002,2819.9,2819.8,5.46564744]
["bitfinex","ETHUSD",1763864655695,0.002,2819.9,2819.8,5.48322882]
["bitfinex","ETHUSD",1763864656705,0.002,2819.9,2819.8,5.97832882]
["bitfinex","ETHUSD",1763864656906,0.002,2819.9,2819.8,6.12043407]
["bitfinex","ETHUSD",1763864658510,0.002,2819.9,2819.8,6.10285269]
["bitfinex","ETHUSD",1763864659529,0.002,2819.9,2819.8,5.60775269]
["bitfinex","ETHUSD",1763864659825,0.002,2819.9,2819.8,5.12095269]
["bitfinex","ETHUSD",1763864661901,1.1465,2819.9,2819.8,1.45460189]
["bitfinex","ETHUSD",1763864662103,0.6475,2819.9,2819.8,5.12095269]
["bitfinex","ETHUSD",1763864662412,0.002,2819.9,2819.8,1.57460189]
["bitfinex","ETHUSD",1763864662623,0.4583,2819.9,2819.8,1.45460189]
["bitfinex","ETHUSD",1763864662827,0.9573,2819.9,2819.8,1.43249664]
["bitfinex","ETHUSD",1763864663132,0.9573,2819.9,2819.8,0.12]
["bitfinex","ETHUSD",1763864663336,0.9573,2819.9,2819.8,1.02699264]
["bitfinex","ETHUSD",1763864663534,0.9573,2819.9,2819.8,1.43249664]
["bitfinex","ETHUSD",1763864664723,0.9573,2819.9,2819.8,0.525504]
["bitfinex","ETHUSD",1763864665121,0.002,2819.9,2819.8,4.97884744]
["bitfinex","ETHUSD",1763864665641,0.501,2820.2,2819.9,5.28215064]
["bitfinex","ETHUSD",1763864665642,0.002,2820.2,2819.9,5.28215064]
["bitfinex","ETHUSD",1763864665848,0.002,2820.3,2820.2,0.505504]
["bitfinex","ETHUSD",1763864666137,0.002,2820.3,2820.2,0.525504]
["bitfinex","ETHUSD",1763864666341,0.002,2820.3,2820.2,0.12]
["bitfinex","ETHUSD",1763864666845,0.002,2820.3,2820.2,1.93686544]
["bitfinex","ETHUSD",1763864667048,0.002,2820.3,2820.2,6.50161944]
["bitfinex","ETHUSD",1763864667628,0.002,2820.3,2820.2,10.04746725]
["bitfinex","ETHUSD",1763864667951,0.002,2820.3,2820.2,10.02989845]
["bitfinex","ETHUSD",1763864668952,0.002,2820.3,2820.2,13.77189845]
["bitfinex","ETHUSD",1763864670740,0.002,2820.4,2820.3,9.12415064]
["bitfinex","ETHUSD",1763864670947,0.002,2820.4,2820.3,10.10605064]
["bitfinex","ETHUSD",1763864671251,0.002,2820.4,2820.3,6.36405064]
["bitfinex","ETHUSD",1763864671468,0.002,2820.7,2820.5,9.08058589]
["bitfinex","ETHUSD",1763864671667,0.002,2820.7,2820.5,13.11285655]
["bitfinex","ETHUSD",1763864671962,0.002,2820.7,2820.5,13.60795655]
["bitfinex","ETHUSD",1763864672167,0.002,2820.7,2820.5,13.11285655]
["bitfinex","ETHUSD",1763864672331,0.002,2820.7,2820.5,13.72795655]
["bitfinex","ETHUSD",1763864673234,0.002,2820.7,2820.5,13.11285655]
["bitfinex","ETHUSD",1763864673452,0.002,2820.7,2820.5,13.23285655]
["bitfinex","ETHUSD",1763864673672,0.002,2820.7,2820.5,13.72795655]
["bitfinex","ETHUSD",1763864673884,0.002,2820.7,2820.5,13.87001032]
["bitfinex","ETHUSD",1763864674172,0.002,2820.7,2820.5,13.37491032]
["bitfinex","ETHUSD",1763864674472,0.002,2820.7,2820.5,13.87001032]
["bitfinex","ETHUSD",1763864674661,0.002,2820.7,2820.6,5.38215064]
["bitfinex","ETHUSD",1763864674866,0.002,2820.7,2820.6,6.36405064]
["bitfinex","ETHUSD",1763864675100,0.002,2820.7,2820.6,5.28215064]
["bitfinex","ETHUSD",1763864675385,0.002,2820.7,2820.6,5.88895064]
["bitfinex","ETHUSD",1763864675535,0.002,2820.7,2820.6,5.28215064]
["bitfinex","ETHUSD",1763864675736,0.4583,2820.7,2820.6,5.28215064]
["bitfinex","ETHUSD",1763864675964,0.9248,2820.7,2820.5,0.14205377]
["bitfinex","ETHUSD",1763864676170,0.4685,2820.7,2820.6,1.43249664]
["bitfinex","ETHUSD",1763864676344,0.002,2820.7,2820.6,1.43249664]
["bitfinex","ETHUSD",1763864676855,0.4609,2820.7,2820.6,0.525504]
["bitfinex","ETHUSD",1763864677052,0.9274,2820.7,2820.5,0.14205377]
["bitfinex","ETHUSD",1763864677265,0.3613,2820.6,2820.5,0.14205377]
["bitfinex","ETHUSD",1763864677440,0.8278,2820.6,2820.5,0.26205377]
["bitfinex","ETHUSD",1763864677636,0.8278,2820.6,2820.5,0.66755777]
["bitfinex","ETHUSD",1763864677874,0.8278,2820.6,2820.2,0.90699264]
["bitfinex","ETHUSD",1763864678050,0.002,2820.7,2820.6,0.405504]
["bitfinex","ETHUSD",1763864678372,0.002,2820.7,2820.5,0.12]
["bitfinex","ETHUSD",1763864678676,0.9254,2820.6,2820.5,0.12]
["bitfinex","ETHUSD",1763864678873,0.9254,2820.6,2820.4,0.12]
["bitfinex","ETHUSD",1763864679176,0.9254,2820.6,2819.9,3.5462157]
["bitfinex","ETHUSD",1763864679177,0.4589,2820.2,2819.8,3.54630736]
["bitfinex","ETHUSD",1763864679376,0.3613,2820.1,2820.0,0.405504]
["bitfinex","ETHUSD",1763864679678,0.002,2820.7,2820.0,0.405504]
["bitfinex","ETHUSD",1763864679679,0.4915,2820.4,2820.1,1.31249664]
["bitfinex","ETHUSD",1763864680046,0.4602,2820.2,2820.1,1.31249664]
["bitfinex","ETHUSD",1763864680548,0.9517,2820.2,2820.1,1.43249664]
["bitfinex","ETHUSD",1763864680948,0.4602,2820.2,2820.1,1.43249664]
["bitfinex","ETHUSD",1763864681179,0.4602,2820.2,2820.1,0.405504]
["bitfinex","ETHUSD",1763864681180,0.9517,2820.2,2820.1,0.405504]
["bitfinex","ETHUSD",1763864681421,0.9517,2820.2,2820.1,0.525504]
["bitfinex","ETHUSD",1763864681892,0.002,2820.7,2820.3,0.405504]
["bitfinex","ETHUSD",1763864682052,0.4935,2820.7,2820.4,0.01756125]
["bitfinex","ETHUSD",1763864682252,0.4602,2820.4,2820.3,0.405504]
["bitfinex","ETHUSD",1763864682574,0.4602,2820.4,2820.3,0.12]
["bitfinex","ETHUSD",1763864682759,0.9517,2820.4,2820.3,0.12]
["bitfinex","ETHUSD",1763864683360,0.9517,2820.4,2819.9,0.4915]
["bitfinex","ETHUSD",1763864683573,0.4602,2820.0,2819.9,5.35022114]
["bitfinex","ETHUSD",1763864683752,0.4602,2820.0,2819.9,5.47022114]
["bitfinex","ETHUSD",1763864684146,0.9517,2820.0,2819.9,1.43249664]
["bitfinex","ETHUSD",1763864684686,0.4602,2820.0,2819.9,4.97872168]
["bitfinex","ETHUSD",1763864685052,0.4602,2820.0,2819.9,1.43249664]
["bitfinex","ETHUSD",1763864685270,0.9517,2820.0,2819.9,1.43249664]
["bitfinex","ETHUSD",1763864685616,0.9517,2820.0,2819.9,4.97872168]
["bitfinex","ETHUSD",1763864685816,0.9517,2820.0,2819.9,1.43249664]
["bitfinex","ETHUSD",1763864687112,0.9517,2820.0,2819.9,1.43349664]
["bitfinex","ETHUSD",1763864687327,0.9517,2820.0,2819.9,1.31349664]
["bitfinex","ETHUSD",1763864687608,0.9517,2820.0,2819.9,1.43349664]
["bitfinex","ETHUSD",1763864688002,0.002,2820.6,2820.0,1.31249664]
["bitfinex","ETHUSD",1763864688190,0.4602,2820.1,2820.0,1.31249664]
["bitfinex","ETHUSD",1763864688808,0.4602,2820.1,2820.0,0.405504]
["bitfinex","ETHUSD",1763864688809,0.9517,2820.1,2820.0,0.405504]
["bitfinex","ETHUSD",1763864690579,0.9517,2820.1,2820.0,0.525504]
["bitfinex","ETHUSD",1763864690909,0.9517,2820.1,2820.0,0.405504]
["bitfinex","ETHUSD",1763864691118,0.9517,2820.1,2819.9,0.001]
["bitfinex","ETHUSD",1763864691279,0.8268,2820.0,2819.9,0.001]
["bitfinex","ETHUSD",1763864691612,0.4915,2820.5,2819.9,0.90799264]
["bitfinex","ETHUSD",1763864691775,0.4602,2820.0,2819.9,1.31349664]
["bitfinex","ETHUSD",1763864691983,0.4602,2820.0,2819.9,5.19349664]
["bitfinex","ETHUSD",1763864692756,0.9517,2820.0,2819.9,5.19349664]
["bitfinex","ETHUSD",1763864695951,0.9517,2820.0,2819.9,8.73972168]
["bitfinex","ETHUSD",1763864695952,0.4602,2820.0,2819.9,8.73972168]
["bitfinex","ETHUSD",1763864696111,0.4915,2820.3,2820.0,0.405504]
["bitfinex","ETHUSD",1763864696313,0.4602,2820.1,2820.0,0.405504]
["bitfinex","ETHUSD",1763864697323,0.9517,2820.1,2820.0,0.405504]
["bitfinex","ETHUSD",1763864697751,0.9517,2820.1,2820.0,0.525504]
["bitfinex","ETHUSD",1763864700063,0.002,2820.6,2820.1,0.90699264]
["bitfinex","ETHUSD",1763864700302,0.002,2820.6,2820.4,1.31249664]
["bitfinex","ETHUSD",1763864700501,0.002,2820.6,2820.5,0.525504]
["bitfinex","ETHUSD",1763864700804,0.4935,2820.6,2820.5,0.405504]
["bitfinex","ETHUSD",1763864700980,0.9537,2820.6,2820.5,1.017004]
["bitfinex","ETHUSD",1763864701694,0.002,2820.6,2820.5,1.467304]
["bitfinex","ETHUSD",1763864701909,0.002,2820.6,2820.5,1.017004]
["bitfinex","ETHUSD",1763864702063,0.4622,2820.6,2820.5,1.017004]
["bitfinex","ETHUSD",1763864702576,0.9537,2820.6,2820.5,1.017004]
["bitfinex","ETHUSD",1763864702778,0.4622,2820.6,2820.5,4.56247466]
["bitfinex","ETHUSD",1763864702972,0.002,2820.6,2820.5,5.4694673]
["bitfinex","ETHUSD",1763864703298,0.002,2820.6,2820.5,5.9197673]
["bitfinex","ETHUSD",1763864703499,0.002,2820.6,2820.5,10.3617213]
["bitfinex","ETHUSD",1763864703665,0.002,2820.6,2820.5,8.1012673]
["bitfinex","ETHUSD",1763864704015,0.002,2820.6,2820.5,6.3920673]
["bitfinex","ETHUSD",1763864704224,0.002,2820.6,2820.5,10.3617213]
["bitfinex","ETHUSD",1763864705422,0.002,2820.6,2820.5,5.9197673]
["bitfinex","ETHUSD",1763864706782,0.002,2820.6,2820.5,10.47748068]
["bitfinex","ETHUSD",1763864706989,0.002,2820.9,2820.8,0.505504]
["bitfinex","ETHUSD",1763864707312,0.002,2820.9,2820.8,9.53378589]
["bitfinex","ETHUSD",1763864707622,0.002,2820.9,2820.8,10.00428589]
["bitfinex","ETHUSD",1763864708417,0.6588,2822.0,2821.3,0.405504]
["bitfinex","ETHUSD",1763864708632,0.6588,2822.0,2821.5,0.90699264]
["bitfinex","ETHUSD",1763864708832,0.1892,2822.0,2821.6,0.405504]
["bitfinex","ETHUSD",1763864709036,0.4696,2821.9,2821.6,0.405504]
["bitfinex","ETHUSD",1763864709330,0.4888,2821.7,2821.6,0.594704]
["bitfinex","ETHUSD",1763864710028,0.4696,2821.9,2821.6,0.594704]
["bitfinex","ETHUSD",1763864710725,0.4888,2821.7,2821.6,0.594704]
["bitfinex","ETHUSD",1763864711245,0.4888,2821.7,2821.6,0.714704]
["bitfinex","ETHUSD",1763864711624,0.9584,2821.7,2821.6,0.594704]
["bitfinex","ETHUSD",1763864712836,0.9584,2821.7,2821.6,0.405504]
["bitfinex","ETHUSD",1763864713940,0.9584,2821.7,2821.5,0.525504]
["bitfinex","ETHUSD",1763864714145,0.3223,2821.6,2821.5,0.525504]
["bitfinex","ETHUSD",1763864714444,0.3223,2821.6,2821.5,0.405504]
["bitfinex","ETHUSD",1763864714445,0.7919,2821.6,2821.5,0.405504]
["bitfinex","ETHUSD",1763864714647,0.7919,2821.6,2821.5,0.525504]
["bitfinex","ETHUSD",1763864714969,0.7919,2821.6,2821.5,0.405504]
["bitfinex","ETHUSD",1763864716536,0.7919,2821.6,2821.2,4.6719]
["bitfinex","ETHUSD",1763864716735,0.1892,2822.0,2821.2,0.7919]
["bitfinex","ETHUSD",1763864716736,0.4888,2821.3,2821.2,0.7919]
["bitfinex","ETHUSD",1763864716942,0.4888,2821.3,2821.2,4.78699264]
["bitfinex","ETHUSD",1763864717142,0.9584,2821.3,2821.2,3.88]
["bitfinex","ETHUSD",1763864717342,0.9584,2821.3,2820.7,3.88]
["bitfinex","ETHUSD",1763864717527,0.23349482,2822.0,2820.8,0.12]
["bitfinex","ETHUSD",1763864717528,0.3223,2821.1,2820.8,0.12]
["bitfinex","ETHUSD",1763864717732,0.3223,2821.1,2820.6,0.9584]
["bitfinex","ETHUSD",1763864717935,0.4696,2821.0,2820.6,4.8384]
["bitfinex","ETHUSD",1763864718229,0.6685,2820.7,2820.3,3.88]
["bitfinex","ETHUSD",1763864718429,0.6685,2820.7,2820.6,0.4696]
["bitfinex","ETHUSD",1763864718430,0.1813,2820.7,2820.6,0.4696]
["bitfinex","ETHUSD",1763864718738,0.6701,2820.7,2820.3,4.0]
["bitfinex","ETHUSD",1763864719102,0.4696,2820.6,2820.4,0.405504]
["bitfinex","ETHUSD",1763864719226,0.4696,2821.2,2820.7,0.405504]
["bitfinex","ETHUSD",1763864719430,0.4696,2821.2,2820.9,0.405504]
["bitfinex","ETHUSD",1763864719845,0.4888,2821.0,2820.9,0.405504]
["bitfinex","ETHUSD",1763864720970,0.9584,2821.0,2820.9,0.405504]
["bitfinex","ETHUSD",1763864721471,0.9584,2821.0,2820.9,0.894304]
["bitfinex","ETHUSD",1763864723165,0.4888,2821.0,2820.9,0.894304]
["bitfinex","ETHUSD",1763864723371,0.9584,2821.0,2820.4,0.406504]
["bitfinex","ETHUSD",1763864723575,0.6701,2820.5,2820.4,0.001]
["bitfinex","ETHUSD",1763864724040,1.1397,2820.5,2820.4,0.001]
["bitfinex","ETHUSD",1763864725459,1.1397,2820.5,2820.4,3.881]
["bitfinex","ETHUSD",1763864727767,0.1813,2820.8,2820.4,0.001]
["bitfinex","ETHUSD",1763864728079,0.4888,2820.5,2820.4,0.001]
["bitfinex","ETHUSD",1763864728471,0.9584,2820.5,2820.4,0.001]
["bitfinex","ETHUSD",1763864731468,0.1813,2820.8,2820.4,0.001]
["bitfinex","ETHUSD",1763864731469,0.1813,2820.8,2820.6,0.405504]
["bitfinex","ETHUSD",1763864731781,0.6509,2821.0,2820.6,0.405504]
["bitfinex","ETHUSD",1763864731987,0.6509,2821.0,2820.6,0.12]
["bitfinex","ETHUSD",1763864731988,0.9584,2820.7,2820.6,0.12]
["bitfinex","ETHUSD",1763864732295,0.1813,2821.0,2820.8,0.405504]
["bitfinex","ETHUSD",1763864732657,0.4888,2820.9,2820.8,0.405504]
["bitfinex","ETHUSD",1763864732866,0.002,2821.5,2820.9,0.4532]
["bitfinex","ETHUSD",1763864733160,0.4716,2821.5,2820.9,3.57570076]
["bitfinex","ETHUSD",1763864735069,0.4888,2821.0,2820.9,0.90699264]
["bitfinex","ETHUSD",1763864735497,0.9584,2821.0,2820.9,0.90699264]
["bitfinex","ETHUSD",1763864737860,0.9584,2821.0,2820.4,0.001]
["bitfinex","ETHUSD",1763864738059,0.3365,2820.5,2820.4,0.001]
["bitfinex","ETHUSD",1763864738271,0.6971,2820.9,2820.4,0.001]
["bitfinex","ETHUSD",1763864738490,0.4974,2820.8,2820.4,0.001]
["bitfinex","ETHUSD",1763864738895,0.4974,2820.8,2820.4,0.406504]
["bitfinex","ETHUSD",1763864739700,0.4663,2820.5,2820.4,0.001]
["bitfinex","ETHUSD",1763864740004,0.1997,2820.9,2820.4,0.001]
["bitfinex","ETHUSD",1763864740210,0.4663,2820.5,2820.4,0.001]
["bitfinex","ETHUSD",1763864740659,0.9602,2820.5,2820.4,0.001]
["bitfinex","ETHUSD",1763864742383,0.6936,2820.9,2820.4,0.90799264]
["bitfinex","ETHUSD",1763864742763,0.4663,2820.5,2820.4,0.90799264]
["bitfinex","ETHUSD",1763864744968,0.4939,2820.8,2820.4,1.37559264]
["bitfinex","ETHUSD",1763864745488,0.4939,2820.8,2820.4,1.49559264]
["bitfinex","ETHUSD",1763864745696,0.4939,2822.3,2821.0,3.969654]
["bitfinex","ETHUSD",1763864746003,0.02519914,2822.4,2822.0,0.405504]
["bitfinex","ETHUSD",1763864746295,0.4939,2822.3,2821.4,0.405504]
["bitfinex","ETHUSD",1763864746497,0.4663,2822.0,2821.4,0.405504]
["bitfinex","ETHUSD",1763864746705,0.4663,2822.0,2821.9,0.50693034]
["bitfinex","ETHUSD",1763864746914,0.4663,2822.0,2821.9,0.12]
["bitfinex","ETHUSD",1763864747061,0.9602,2822.0,2821.9,0.12]
["bitfinex","ETHUSD",1763864748868,0.9602,2822.0,2821.6,0.4939]
["bitfinex","ETHUSD",1763864749073,0.02519914,2822.4,2821.4,0.405504]
["bitfinex","ETHUSD",1763864749074,0.5325,2821.7,2821.4,0.405504]
["bitfinex","ETHUSD",1763864749279,0.5325,2821.7,2821.5,0.12]
["bitfinex","ETHUSD",1763864749487,1.0264,2821.7,2821.5,0.12]
["bitfinex","ETHUSD",1763864749680,0.4652,2821.6,2821.5,0.525504]
["bitfinex","ETHUSD",1763864749876,0.9591,2821.6,2821.0,0.90699264]
["bitfinex","ETHUSD",1763864750122,0.9591,2821.6,2821.1,0.525504]
["bitfinex","ETHUSD",1763864750443,0.9591,2821.6,2821.1,0.405504]
["bitfinex","ETHUSD",1763864750602,0.4939,2821.5,2821.3,0.405504]
["bitfinex","ETHUSD",1763864751000,0.3508,2821.4,2821.3,0.405504]
["bitfinex","ETHUSD",1763864751216,0.3508,2821.4,2821.0,0.90699264]
["bitfinex","ETHUSD",1763864751432,0.3519,2821.1,2821.0,0.90699264]
["bitfinex","ETHUSD",1763864751586,0.3519,2821.1,2820.9,3.57570076]
["bitfinex","ETHUSD",1763864751781,0.1829,2821.7,2821.0,0.12]
["bitfinex","ETHUSD",1763864751986,0.4939,2821.6,2821.0,0.12]
["bitfinex","ETHUSD",1763864752702,0.4939,2821.6,2821.0,1.02699264]
["bitfinex","ETHUSD",1763864753218,0.4663,2821.1,2821.0,1.02699264]
["bitfinex","ETHUSD",1763864753427,0.4939,2821.6,2821.0,1.02699264]
["bitfinex","ETHUSD",1763864754136,0.4663,2821.1,2821.0,1.02699264]
["bitfinex","ETHUSD",1763864754625,0.4939,2821.4,2821.0,0.90699264]
["bitfinex","ETHUSD",1763864754831,0.4939,2821.4,2821.0,1.02699264]
["bitfinex","ETHUSD",1763864756515,0.4939,2821.4,2821.0,4.90699264]
["bitfinex","ETHUSD",1763864758743,0.4939,2821.4,2821.0,4.90799264]
["bitfinex","ETHUSD",1763864759571,0.4939,2821.4,2821.0,5.31349664]
["bitfinex","ETHUSD",1763864759572,0.4663,2821.1,2821.0,5.31349664]
["bitfinex","ETHUSD",1763864760343,0.4939,2821.4,2821.0,5.31349664]
["bitfinex","ETHUSD",1763864760757,0.002,2821.6,2821.4,0.90699264]
["bitfinex","ETHUSD",1763864760973,0.002,2821.6,2821.4,1.02699264]
["bitfinex","ETHUSD",1763864761371,0.002,2821.6,2821.5,0.4676]
["bitfinex","ETHUSD",1763864762103,0.002,2821.6,2821.4,1.02699264]
["bitfinex","ETHUSD",1763864762104,0.4683,2821.6,2821.4,1.02699264]
["bitfinex","ETHUSD",1763864762261,0.9602,2821.5,2821.1,0.90699264]
["bitfinex","ETHUSD",1763864762596,0.4652,2821.2,2821.1,1.31249664]
["bitfinex","ETHUSD",1763864762894,0.4652,2821.2,2821.1,1.43249664]
["bitfinex","ETHUSD",1763864763092,0.4652,2821.2,2821.1,1.31249664]
["bitfinex","ETHUSD",1763864763300,0.4652,2821.2,2821.1,1.43249664]
["bitfinex","ETHUSD",1763864763891,0.4652,2821.2,2821.1,0.90699264]
["bitfinex","ETHUSD",1763864764098,0.9591,2821.2,2821.1,1.02699264]
["bitfinex","ETHUSD",1763864764510,0.002,2821.6,2821.1,1.02699264]
["bitfinex","ETHUSD",1763864764795,0.4959,2821.6,2821.4,3.57570076]
["bitfinex","ETHUSD",1763864765165,0.4663,2821.5,2821.4,3.57570076]
["bitfinex","ETHUSD",1763864766195,0.002,2821.6,2821.4,3.57570076]
["bitfinex","ETHUSD",1763864766400,0.002,2821.6,2821.5,0.12]
["bitfinex","ETHUSD",1763864766587,0.002,2821.6,2821.5,6.27089664]
["bitfinex","ETHUSD",1763864767603,0.02519914,2822.4,2822.2,3.57570076]
["bitfinex","ETHUSD",1763864767765,0.02519914,2822.4,2822.3,0.5824]
["bitfinex","ETHUSD",1763864768102,0.02519914,2822.4,2822.3,0.987904]
["bitfinex","ETHUSD",1763864769203,0.02519914,2822.4,2822.3,5.93410607]
["bitfinex","ETHUSD",1763864769511,0.02519914,2822.4,2822.3,2.39089664]
["bitfinex","ETHUSD",1763864769724,0.02519914,2822.4,2822.3,1.89489664]
["bitfinex","ETHUSD",1763864770064,0.02519914,2822.4,2822.3,1.43249664]
["bitfinex","ETHUSD",1763864770263,0.02519914,2822.4,2822.3,1.31249664]
["bitfinex","ETHUSD",1763864770485,0.02519914,2822.4,2822.3,1.43249664]
["bitfinex","ETHUSD",1763864771012,0.02519914,2822.4,2822.3,1.31249664]
["bitfinex","ETHUSD",1763864771479,0.52319914,2822.4,2822.3,0.90699264]
["bitfinex","ETHUSD",1763864771815,1.02269914,2822.4,2822.3,0.12]
["bitfinex","ETHUSD",1763864772769,1.02269914,2822.4,2821.6,3.88]
["bitfinex","ETHUSD",1763864772966,0.3103,2822.0,2821.7,0.12]
["bitfinex","ETHUSD",1763864773229,0.02519914,2822.4,2821.9,0.90699264]
["bitfinex","ETHUSD",1763864773506,0.02519914,2822.4,2821.9,1.36939264]
["bitfinex","ETHUSD",1763864773711,0.52469914,2822.4,2821.9,1.36939264]
["bitfinex","ETHUSD",1763864774390,0.4995,2823.7,2822.3,4.03810076]
["bitfinex","ETHUSD",1763864774569,0.4995,2823.3,2822.5,0.867904]
["bitfinex","ETHUSD",1763864774903,0.4995,2823.9,2823.1,3.57570076]
["bitfinex","ETHUSD",1763864775080,0.4995,2823.9,2823.2,0.12]
["bitfinex","ETHUSD",1763864776540,0.4995,2823.9,2823.3,0.405504]
["bitfinex","ETHUSD",1763864776840,0.1841,2825.4,2824.1,0.405504]
["bitfinex","ETHUSD",1763864777035,0.4995,2825.9,2825.0,1.31249664]
["bitfinex","ETHUSD",1763864777339,0.04423526,2825.8,2825.1,0.121]
["bitfinex","ETHUSD",1763864777511,0.04423526,2825.8,2825.2,0.405504]
["bitfinex","ETHUSD",1763864777714,0.1841,2826.1,2825.4,3.57570076]
["bitfinex","ETHUSD",1763864777926,0.1841,2826.1,2825.5,1.31249664]
["bitfinex","ETHUSD",1763864778249,0.1841,2826.1,2825.4,3.57570076]
["bitfinex","ETHUSD",1763864778250,0.1841,2826.8,2826.0,0.4624]
["bitfinex","ETHUSD",1763864778472,0.1841,2826.8,2826.3,1.31249664]
["bitfinex","ETHUSD",1763864778740,0.1841,2826.8,2826.6,3.57570076]
["bitfinex","ETHUSD",1763864778955,0.07933193,2827.0,2826.8,1.31249664]
["bitfinex","ETHUSD",1763864779281,0.07933193,2827.0,2826.9,4.4826934]
["bitfinex","ETHUSD",1763864779402,0.07933193,2827.0,2826.4,0.496]
["bitfinex","ETHUSD",1763864779403,0.498,2826.8,2826.6,0.90699264]
["bitfinex","ETHUSD",1763864779601,0.07933193,2827.0,2826.7,0.405504]
["bitfinex","ETHUSD",1763864779853,0.07933193,2827.0,2826.9,5.3505974]
["bitfinex","ETHUSD",1763864780051,0.4995,2827.9,2827.5,0.405504]
["bitfinex","ETHUSD",1763864780212,1.0,2828.4,2827.0,0.90699264]
["bitfinex","ETHUSD",1763864780213,0.4995,2827.8,2827.1,0.90699264]
["bitfinex","ETHUSD",1763864780422,0.498,2827.5,2827.1,1.02799264]
["bitfinex","ETHUSD",1763864780628,0.498,2827.5,2827.2,0.405504]
["bitfinex","ETHUSD",1763864780822,0.9975,2827.5,2827.2,0.405504]
["bitfinex","ETHUSD",1763864781018,0.3142,2827.3,2827.1,0.121]
["bitfinex","ETHUSD",1763864781219,0.6836,2828.0,2827.2,0.574204]
["bitfinex","ETHUSD",1763864781420,0.6836,2828.0,2827.2,0.405504]
["bitfinex","ETHUSD",1763864781626,0.4995,2827.9,2827.3,0.121]
["bitfinex","ETHUSD",1763864781840,0.4995,2827.9,2827.2,0.405504]
["bitfinex","ETHUSD",1763864781841,0.4995,2827.9,2827.4,0.121]
["bitfinex","ETHUSD",1763864782056,0.4995,2827.9,2827.2,0.405504]
["bitfinex","ETHUSD",1763864782320,0.498,2827.3,2827.0,0.121]
["bitfinex","ETHUSD",1763864782519,0.4995,2827.9,2827.1,0.574204]
["bitfinex","ETHUSD",1763864782952,0.04420397,2827.8,2826.9,3.57570076]
["bitfinex","ETHUSD",1763864783173,1.0,2828.4,2827.9,0.405504]
["bitfinex","ETHUSD",1763864783325,0.1841,2830.1,2828.4,0.405504]
["bitfinex","ETHUSD",1763864783326,0.1841,2829.7,2828.4,0.405504]
["bitfinex","ETHUSD",1763864783525,0.1841,2829.7,2828.7,3.57570076]
["bitfinex","ETHUSD",1763864783526,0.4995,2829.5,2828.7,3.57570076]
["bitfinex","ETHUSD",1763864783748,0.1841,2829.7,2828.9,0.4624]
["bitfinex","ETHUSD",1763864783933,0.1841,2829.7,2828.9,4.9450934]
["bitfinex","ETHUSD",1763864784148,0.5,2829.8,2828.9,5.4410934]
["bitfinex","ETHUSD",1763864784334,0.4995,2829.7,2828.9,0.90699264]
["bitfinex","ETHUSD",1763864784775,0.4995,2829.4,2828.9,0.121]
["bitfinex","ETHUSD",1763864784929,0.50407718,2829.0,2828.6,0.90699264]
["bitfinex","ETHUSD",1763864785264,0.50407718,2829.0,2828.0,1.496]
["bitfinex","ETHUSD",1763864785265,0.1841,2828.9,2828.0,1.496]
["bitfinex","ETHUSD",1763864785426,0.1841,2828.9,2828.4,3.57570076]
["bitfinex","ETHUSD",1763864785634,0.1841,2828.9,2828.5,0.526504]
["bitfinex","ETHUSD",1763864785947,0.4995,2828.8,2828.6,0.121]
["bitfinex","ETHUSD",1763864786141,0.4995,2828.8,2828.7,0.121]
["bitfinex","ETHUSD",1763864786336,0.9975,2828.8,2828.4,3.57570076]
["bitfinex","ETHUSD",1763864786535,0.1841,2828.9,2828.6,0.405504]
["bitfinex","ETHUSD",1763864786777,0.6836,2828.9,2828.5,0.90699264]
["bitfinex","ETHUSD",1763864786937,0.00607718,2829.0,2828.7,0.405504]
["bitfinex","ETHUSD",1763864787264,0.00607718,2829.0,2828.9,1.77489664]
["bitfinex","ETHUSD",1763864787570,0.00607718,2829.0,2828.9,1.31249664]
["bitfinex","ETHUSD",1763864788059,0.00607718,2829.0,2828.9,1.89589664]
["bitfinex","ETHUSD",1763864788373,0.00607718,2829.0,2828.9,1.31249664]
["bitfinex","ETHUSD",1763864788524,0.00607718,2829.0,2828.9,0.405504]
["bitfinex","ETHUSD",1763864788724,0.00607718,2829.0,2828.8,3.57570076]
["bitfinex","ETHUSD",1763864788932,0.00607718,2829.0,2828.9,0.121]
["bitfinex","ETHUSD",1763864789138,0.00607718,2829.0,2828.7,1.31249664]
["bitfinex","ETHUSD",1763864789567,0.1841,2828.9,2828.6,3.57570076]
["bitfinex","ETHUSD",1763864789772,0.1841,2828.9,2828.7,0.121]
["bitfinex","ETHUSD",1763864790069,0.1841,2828.9,2828.8,0.121]
["bitfinex","ETHUSD",1763864790266,0.1841,2828.9,2828.5,0.90699264]
["bitfinex","ETHUSD",1763864790571,0.4995,2828.8,2828.0,3.57570076]
["bitfinex","ETHUSD",1763864790771,0.4995,2828.8,2827.4,0.496]
["bitfinex","ETHUSD",1763864790772,0.1841,2827.9,2827.5,0.1687]
["bitfinex","ETHUSD",1763864791068,0.4995,2828.3,2827.6,0.13833807]
["bitfinex","ETHUSD",1763864791246,0.4995,2828.3,2827.6,0.121]
["bitfinex","ETHUSD",1763864791642,0.1841,2827.7,2827.1,0.1687]
["bitfinex","ETHUSD",1763864791830,0.1841,2827.7,2827.2,0.121]
["bitfinex","ETHUSD",1763864792036,0.1341,2827.7,2827.3,0.121]
["bitfinex","ETHUSD",1763864792571,0.6336,2827.7,2827.0,3.67964796]
["bitfinex","ETHUSD",1763864792772,0.6336,2827.7,2826.6,3.72964796]
["bitfinex","ETHUSD",1763864792969,0.1841,2828.9,2827.1,3.67964796]
["bitfinex","ETHUSD",1763864792970,0.1841,2827.9,2827.1,3.67964796]
["bitfinex","ETHUSD",1763864793132,0.1841,2827.9,2827.2,0.121]
["bitfinex","ETHUSD",1763864793354,0.1841,2828.9,2827.6,0.90699264]
["bitfinex","ETHUSD",1763864793355,0.4995,2828.5,2827.6,0.90699264]
["bitfinex","ETHUSD",1763864793533,0.04419459,2828.4,2826.6,0.546]
["bitfinex","ETHUSD",1763864793761,0.04419459,2828.4,2826.7,3.67964796]
["bitfinex","ETHUSD",1763864794040,0.4995,2828.3,2826.8,0.121]
["bitfinex","ETHUSD",1763864794300,0.4995,2828.3,2826.7,3.67964796]
["bitfinex","ETHUSD",1763864794462,0.4995,2828.3,2826.8,0.92434243]
["bitfinex","ETHUSD",1763864794670,1.40649264,2828.3,2826.7,3.67964796]
["bitfinex","ETHUSD",1763864794881,0.49421492,2828.2,2826.8,0.121]
["bitfinex","ETHUSD",1763864795064,0.49421492,2828.2,2826.8,1.02799264]
["bitfinex","ETHUSD",1763864795065,0.4995,2828.2,2826.8,1.02799264]
["bitfinex","ETHUSD",1763864795652,0.4995,2828.2,2826.9,0.405504]
["bitfinex","ETHUSD",1763864795962,0.4995,2828.2,2827.0,0.121]
["bitfinex","ETHUSD",1763864796277,0.4995,2828.2,2826.6,3.73064796]
["bitfinex","ETHUSD",1763864796278,0.1908,2827.1,2826.6,3.73064796]
["bitfinex","ETHUSD",1763864796474,0.1908,2827.1,2826.7,0.121]
["bitfinex","ETHUSD",1763864796770,0.1908,2827.1,2826.7,0.90699264]
["bitfinex","ETHUSD",1763864796941,0.6807,2827.1,2826.6,0.001]
["bitfinex","ETHUSD",1763864797142,0.4514,2826.7,2826.6,0.001]
["bitfinex","ETHUSD",1763864797478,0.4514,2826.7,2826.6,0.122]
["bitfinex","ETHUSD",1763864797681,0.9413,2826.7,2826.6,0.122]
["bitfinex","ETHUSD",1763864797845,0.4514,2826.7,2826.6,0.001]
["bitfinex","ETHUSD",1763864798052,0.6807,2827.1,2826.6,0.001]
["bitfinex","ETHUSD",1763864798565,0.4899,2827.0,2826.6,0.001]
["bitfinex","ETHUSD",1763864798770,0.4899,2827.0,2826.7,0.121]
["bitfinex","ETHUSD",1763864798969,0.4899,2827.0,2826.6,0.001]
["bitfinex","ETHUSD",1763864799172,0.4514,2826.7,2826.6,0.122]
["bitfinex","ETHUSD",1763864799575,0.1908,2827.1,2826.6,0.122]
["bitfinex","ETHUSD",1763864800090,0.6526,2827.1,2826.7,0.121]
["bitfinex","ETHUSD",1763864800288,0.1908,2827.1,2826.8,0.405504]
["bitfinex","ETHUSD",1763864800488,0.4618,2827.0,2826.6,0.001]
["bitfinex","ETHUSD",1763864800691,0.4618,2827.0,2826.7,0.121]
["bitfinex","ETHUSD",1763864801050,0.4618,2827.4,2826.7,1.02799264]
["bitfinex","ETHUSD",1763864801351,0.1908,2828.0,2826.8,0.405504]
["bitfinex","ETHUSD",1763864801546,0.4618,2827.9,2826.8,0.902004]
["bitfinex","ETHUSD",1763864801796,0.4618,2827.9,2826.9,0.121]
["bitfinex","ETHUSD",1763864802352,0.4618,2827.9,2826.8,0.405504]
["bitfinex","ETHUSD",1763864802603,0.4618,2827.9,2826.9,0.121]
["bitfinex","ETHUSD",1763864802802,0.4618,2827.9,2826.8,0.405504]
["bitfinex","ETHUSD",1763864802982,0.4618,2827.9,2826.8,0.121]
["bitfinex","ETHUSD",1763864803158,0.1884,2826.9,2826.6,0.001]
["bitfinex","ETHUSD",1763864803705,0.1884,2826.9,2826.7,0.121]
["bitfinex","ETHUSD",1763864803851,0.4618,2827.5,2826.7,0.121]
["bitfinex","ETHUSD",1763864804047,0.4618,2827.9,2826.7,0.121]
["bitfinex","ETHUSD",1763864804500,0.655,2826.8,2826.6,0.001]
["bitfinex","ETHUSD",1763864804853,0.4666,2826.7,2826.6,0.122]
["bitfinex","ETHUSD",1763864805348,0.4666,2826.7,2826.6,0.001]
["bitfinex","ETHUSD",1763864806104,0.1884,2826.8,2826.6,0.001]
["bitfinex","ETHUSD",1763864806301,0.1884,2827.0,2826.6,0.001]
["bitfinex","ETHUSD",1763864806487,0.4618,2827.4,2826.6,0.001]
["bitfinex","ETHUSD",1763864806670,0.1884,2826.7,2826.6,0.001]
["bitfinex","ETHUSD",1763864806866,0.655,2826.7,2826.6,0.001]
["bitfinex","ETHUSD",1763864807402,0.4618,2827.4,2826.6,0.4542]
["bitfinex","ETHUSD",1763864807698,0.4618,2827.4,2826.7,0.01735868]
["bitfinex","ETHUSD",1763864807880,0.4618,2827.4,2826.6,0.4542]
["bitfinex","ETHUSD",1763864808263,0.4618,2827.7,2826.6,0.96806114]
["bitfinex","ETHUSD",1763864808467,0.4618,2827.7,2826.7,0.405504]
["bitfinex","ETHUSD",1763864808666,0.4618,2827.7,2826.7,0.91935704]
["bitfinex","ETHUSD",1763864808900,0.1908,2828.0,2827.1,0.90699264]
["bitfinex","ETHUSD",1763864809104,0.1908,2828.0,2827.2,0.2303]
["bitfinex","ETHUSD",1763864809868,0.4618,2827.9,2827.3,0.121]
["bitfinex","ETHUSD",1763864810076,0.1908,2828.0,2827.3,0.121]
["bitfinex","ETHUSD",1763864810392,0.4618,2828.2,2827.3,0.121]
["bitfinex","ETHUSD",1763864810592,0.002,2828.3,2827.7,1.31249664]
["bitfinex","ETHUSD",1763864810797,0.002,2828.3,2827.8,0.121]
["bitfinex","ETHUSD",1763864810993,0.002,2828.3,2828.2,0.1093]
["bitfinex","ETHUSD",1763864811195,0.002,2828.3,2828.2,0.121]
["bitfinex","ETHUSD",1763864811511,0.002,2828.3,2827.7,1.31249664]
["bitfinex","ETHUSD",1763864811676,0.002,2828.3,2827.8,0.121]
["bitfinex","ETHUSD",1763864811870,0.002,2828.3,2827.9,0.121]
["bitfinex","ETHUSD",1763864812299,0.002,2828.3,2827.4,5.04960585]
["bitfinex","ETHUSD",1763864812300,0.4666,2828.0,2827.4,0.90699264]
["bitfinex","ETHUSD",1763864812485,0.002,2828.3,2827.2,0.405504]
["bitfinex","ETHUSD",1763864812486,0.002,2828.3,2827.6,0.121]
["bitfinex","ETHUSD",1763864813312,0.002,2828.3,2827.7,0.405504]
["bitfinex","ETHUSD",1763864813518,0.002,2828.3,2828.2,0.858704]
["bitfinex","ETHUSD",1763864813721,0.002,2828.3,2828.2,0.979704]
["bitfinex","ETHUSD",1763864814015,0.002,2828.3,2828.2,0.5742]
["bitfinex","ETHUSD",1763864814606,0.002,2828.3,2828.2,1.476204]
["bitfinex","ETHUSD",1763864814806,0.00607718,2829.0,2828.5,0.405504]
["bitfinex","ETHUSD",1763864815111,0.00607718,2829.0,2828.7,0.90699264]
["bitfinex","ETHUSD",1763864815306,0.00607718,2829.0,2828.8,0.121]
["bitfinex","ETHUSD",1763864815696,0.1884,2828.9,2828.8,0.121]
["bitfinex","ETHUSD",1763864815896,0.00607718,2829.0,2828.0,4.4430245]
["bitfinex","ETHUSD",1763864815897,0.00607718,2829.0,2828.6,0.121]
["bitfinex","ETHUSD",1763864816098,0.00607718,2829.0,2828.1,0.902004]
["bitfinex","ETHUSD",1763864816099,0.1884,2828.9,2828.1,0.902004]
["bitfinex","ETHUSD",1763864816303,0.1884,2828.9,2828.2,0.121]
["bitfinex","ETHUSD",1763864816865,0.1884,2828.9,2828.3,0.121]
["bitfinex","ETHUSD",1763864816866,0.6502,2828.9,2828.3,0.121]
["bitfinex","ETHUSD",1763864817335,0.4618,2828.8,2828.3,0.121]
["bitfinex","ETHUSD",1763864817638,0.1884,2828.9,2828.3,0.121]
["bitfinex","ETHUSD",1763864817800,0.1884,2828.9,2828.4,0.121]
["bitfinex","ETHUSD",1763864818199,0.6502,2828.9,2828.0,0.90699264]
["bitfinex","ETHUSD",1763864818452,0.4666,2828.5,2828.1,0.121]
["bitfinex","ETHUSD",1763864818954,0.4618,2828.4,2828.2,0.121]
["bitfinex","ETHUSD",1763864819251,0.3162,2828.2,2827.6,0.405504]
["bitfinex","ETHUSD",1763864819395,0.1884,2828.9,2828.3,0.4532]
["bitfinex","ETHUSD",1763864819596,0.6502,2828.9,2828.2,0.121]
["bitfinex","ETHUSD",1763864819912,0.1884,2828.9,2828.3,0.405504]
["bitfinex","ETHUSD",1763864820315,0.1884,2828.9,2828.0,1.40349264]
["bitfinex","ETHUSD",1763864820316,0.1884,2828.9,2828.4,0.121]
["bitfinex","ETHUSD",1763864820532,0.00607718,2829.0,2828.4,0.121]
["bitfinex","ETHUSD",1763864821060,0.00607718,2829.0,2828.1,0.405504]
["bitfinex","ETHUSD",1763864821061,0.1884,2828.9,2828.5,0.121]
["bitfinex","ETHUSD",1763864821274,0.00607718,2829.0,2828.5,0.121]
["bitfinex","ETHUSD",1763864821562,0.00607718,2829.0,2828.5,1.52449264]
["bitfinex","ETHUSD",1763864821924,0.4666,2828.6,2827.9,3.67964796]
["bitfinex","ETHUSD",1763864822123,0.6502,2828.9,2828.1,0.405504]
["bitfinex","ETHUSD",1763864822328,0.4618,2828.8,2827.4,0.4965]
["bitfinex","ETHUSD",1763864822640,0.4618,2828.8,2827.5,0.121]
["bitfinex","ETHUSD",1763864823941,0.4618,2828.8,2827.3,3.53694337]
["bitfinex","ETHUSD",1763864824142,0.4618,2828.8,2827.5,0.405504]
["bitfinex","ETHUSD",1763864824464,0.4618,2828.8,2827.6,0.121]
["bitfinex","ETHUSD",1763864824649,0.4618,2828.8,2827.5,0.405504]
["bitfinex","ETHUSD",1763864824851,0.4618,2828.8,2827.6,0.121]
["bitfinex","ETHUSD",1763864825362,0.4618,2828.8,2827.2,0.4965]
["bitfinex","ETHUSD",1763864825561,0.4618,2828.8,2827.3,0.526504]
["bitfinex","ETHUSD",1763864825773,0.4618,2828.8,2827.2,0.4965]
["bitfinex","ETHUSD",1763864825972,0.4618,2828.8,2827.4,0.121]
["bitfinex","ETHUSD",1763864826339,0.4618,2828.8,2827.2,0.4965]
["bitfinex","ETHUSD",1763864826692,0.4618,2828.8,2827.6,0.405504]
["bitfinex","ETHUSD",1763864827781,0.4618,2828.8,2827.5,0.405504]
["bitfinex","ETHUSD",1763864828138,0.04418991,2828.7,2827.6,0.121]
["bitfinex","ETHUSD",1763864828341,0.04418991,2828.7,2827.5,0.405504]
["bitfinex","ETHUSD",1763864828592,0.4733,2828.6,2827.6,0.121]
["bitfinex","ETHUSD",1763864829377,0.4733,2828.6,2827.7,0.01732489]
["bitfinex","ETHUSD",1763864829578,0.4733,2828.6,2827.6,0.121]
["bitfinex","ETHUSD",1763864830442,0.4733,2828.6,2827.1,0.1103]
["bitfinex","ETHUSD",1763864831074,0.4733,2828.6,2827.2,0.121]
["bitfinex","ETHUSD",1763864831913,0.4733,2828.6,2827.3,0.121]
["bitfinex","ETHUSD",1763864832079,0.4733,2828.6,2827.1,0.1103]
["bitfinex","ETHUSD",1763864832375,0.4733,2828.6,2827.2,0.121]
["bitfinex","ETHUSD",1763864832376,0.06880884,2828.6,2827.2,0.121]
["bitfinex","ETHUSD",1763864832568,0.04418834,2828.8,2827.2,0.121]
["bitfinex","ETHUSD",1763864832772,1.43132975,2828.8,2827.1,0.1276336]
["bitfinex","ETHUSD",1763864832971,1.43132975,2828.8,2827.3,0.121]
["bitfinex","ETHUSD",1763864833145,0.90699264,2828.7,2827.1,0.001]
["bitfinex","ETHUSD",1763864833347,0.90699264,2828.7,2827.3,0.001]
["bitfinex","ETHUSD",1763864833670,0.04419147,2828.6,2827.3,0.001]
["bitfinex","ETHUSD",1763864833866,0.6169,2827.4,2827.3,0.001]
["bitfinex","ETHUSD",1763864834472,0.6328,2827.4,2827.3,0.001]
["bitfinex","ETHUSD",1763864835484,0.6169,2827.4,2827.3,0.001]
["bitfinex","ETHUSD",1763864835689,0.6328,2827.4,2827.3,0.001]
["bitfinex","ETHUSD",1763864840270,1.14485951,2827.4,2827.3,0.001]
["bitfinex","ETHUSD",1763864840800,0.6328,2827.4,2827.3,0.001]
["bitfinex","ETHUSD",1763864844372,0.7538,2827.4,2827.3,0.001]
["bitfinex","ETHUSD",1763864845066,0.79801022,2827.4,2827.3,0.001]
["bitfinex","ETHUSD",1763864845981,4.33482849,2827.4,2827.3,0.001]
["bitfinex","ETHUSD",1763864846195,4.33482849,2827.4,2827.1,0.001]
["bitfinex","ETHUSD",1763864846196,0.90699264,2827.3,2827.1,0.001]
["bitfinex","ETHUSD",1763864846413,4.33482849,2827.4,2827.1,0.001]
["bitfinex","ETHUSD",1763864846414,1.09568211,2827.2,2827.1,0.001]
["bitfinex","ETHUSD",1763864846710,0.567,2827.2,2827.1,0.001]
["bitfinex","ETHUSD",1763864846866,0.5715,2827.2,2827.1,0.001]
["bitfinex","ETHUSD",1763864847206,0.567,2827.2,2827.1,0.001]
["bitfinex","ETHUSD",1763864847412,0.121,2827.2,2827.1,0.001]
["bitfinex","ETHUSD",1763864847575,0.5626,2827.2,2827.1,0.001]
["bitfinex","ETHUSD",1763864848486,0.0131,2827.1,2825.1,0.1614]
["bitfinex","ETHUSD",1763864848685,0.0131,2827.1,2825.1,0.6315]
["bitfinex","ETHUSD",1763864848686,0.1648,2826.1,2825.1,0.6315]
["bitfinex","ETHUSD",1763864848916,0.121,2826.1,2825.1,0.6315]
["bitfinex","ETHUSD",1763864849076,0.121,2826.1,2825.2,0.4701]
["bitfinex","ETHUSD",1763864849273,0.121,2826.1,2825.1,0.1614]
["bitfinex","ETHUSD",1763864849274,0.5718,2826.1,2825.1,0.1614]
["bitfinex","ETHUSD",1763864849812,0.5718,2826.1,2825.1,0.6315]
["bitfinex","ETHUSD",1763864849974,0.121,2826.1,2825.2,0.01740312]
["bitfinex","ETHUSD",1763864850170,0.121,2826.1,2825.2,0.48750312]
["bitfinex","ETHUSD",1763864850388,0.121,2826.1,2825.2,0.4701]
["bitfinex","ETHUSD",1763864850588,0.5718,2826.1,2825.2,0.4701]
["bitfinex","ETHUSD",1763864851136,0.4508,2826.0,2825.1,0.1614]
["bitfinex","ETHUSD",1763864851345,0.4508,2826.0,2824.0,0.6693]
["bitfinex","ETHUSD",1763864851346,0.0045,2825.2,2824.0,0.6693]
["bitfinex","ETHUSD",1763864851512,0.121,2825.4,2824.0,0.6693]
["bitfinex","ETHUSD",1763864851705,0.121,2825.4,2825.1,0.001]
["bitfinex","ETHUSD",1763864851907,0.4508,2825.3,2825.1,0.001]
["bitfinex","ETHUSD",1763864852216,0.0045,2825.2,2825.1,0.001]
["bitfinex","ETHUSD",1763864852647,0.4509,2825.2,2825.1,0.001]
["bitfinex","ETHUSD",1763864854213,0.121,2825.4,2825.1,0.001]
["bitfinex","ETHUSD",1763864855310,0.4508,2826.0,2825.1,0.6286]
["bitfinex","ETHUSD",1763864855617,0.121,2826.0,2825.3,0.4544]
["bitfinex","ETHUSD",1763864856350,0.121,2826.0,2825.1,0.1585]
["bitfinex","ETHUSD",1763864856351,0.0045,2825.4,2825.1,0.001]
["bitfinex","ETHUSD",1763864856561,0.0045,2825.2,2825.1,0.001]
["bitfinex","ETHUSD",1763864856763,0.4464,2825.8,2825.1,0.001]
["bitfinex","ETHUSD",1763864857745,0.4464,2825.8,2825.1,0.1731]
["bitfinex","ETHUSD",1763864858126,0.0089,2825.2,2825.1,0.001]
["bitfinex","ETHUSD",1763864858518,0.61603213,2826.0,2825.1,0.001]
["bitfinex","ETHUSD",1763864858864,0.86873087,2825.9,2825.1,0.001]
["bitfinex","ETHUSD",1763864859350,0.4508,2825.8,2825.1,0.001]
["bitfinex","ETHUSD",1763864860242,0.4508,2825.8,2825.1,0.1731]
["bitfinex","ETHUSD",1763864861256,1.0061329,2825.8,2825.1,0.1731]
["bitfinex","ETHUSD",1763864862647,0.5553329,2825.8,2825.2,0.4815]
["bitfinex","ETHUSD",1763864863886,0.121,2826.0,2825.2,0.4815]
["bitfinex","ETHUSD",1763864864385,0.121,2826.0,2825.1,0.1731]
["bitfinex","ETHUSD",1763864864587,0.121,2826.0,2825.1,0.6546]
["bitfinex","ETHUSD",1763864865184,0.121,2826.0,2825.2,0.4815]
["bitfinex","ETHUSD",1763864867274,0.67630386,2826.0,2825.2,0.4815]
["bitfinex","ETHUSD",1763864867584,0.121,2826.0,2825.2,0.4815]
["bitfinex","ETHUSD",1763864870002,0.4508,2825.9,2825.1,4.0531]
["bitfinex","ETHUSD",1763864870324,0.121,2826.0,2825.2,0.4815]
["bitfinex","ETHUSD",1763864870617,0.5718,2826.0,2825.1,4.0531]
["bitfinex","ETHUSD",1763864870783,0.4508,2825.9,2825.1,4.0531]
["bitfinex","ETHUSD",1763864870987,0.121,2826.0,2825.1,4.0531]
["bitfinex","ETHUSD",1763864871209,0.121,2826.0,2825.1,4.5346]
["bitfinex","ETHUSD",1763864871418,0.5718,2826.0,2825.1,4.0531]
["bitfinex","ETHUSD",1763864871783,0.4508,2825.9,2825.1,4.0531]
["bitfinex","ETHUSD",1763864873297,0.4508,2825.9,2825.1,0.001]
["bitfinex","ETHUSD",1763864873503,0.04423526,2825.8,2825.1,0.001]
["bitfinex","ETHUSD",1763864874013,0.4508,2825.8,2825.1,0.165]
["bitfinex","ETHUSD",1763864875711,0.4508,2825.8,2825.1,0.001]
["bitfinex","ETHUSD",1763864875889,0.04423682,2825.7,2825.1,0.001]
["bitfinex","ETHUSD",1763864876212,0.4508,2825.8,2825.1,0.001]
["bitfinex","ETHUSD",1763864876419,0.479,2825.7,2825.1,0.001]
["bitfinex","ETHUSD",1763864877022,0.121,2826.0,2825.1,0.001]
["bitfinex","ETHUSD",1763864877023,0.479,2825.9,2825.1,0.165]
["bitfinex","ETHUSD",1763864878296,0.121,2826.0,2825.2,0.4815]
["bitfinex","ETHUSD",1763864878629,0.6,2826.0,2825.1,0.001]
["bitfinex","ETHUSD",1763864878831,0.6,2826.0,2825.1,0.165]
["bitfinex","ETHUSD",1763864878997,0.6,2826.0,2825.1,0.6465]
["bitfinex","ETHUSD",1763864879403,0.6,2826.0,2825.2,0.4815]
["bitfinex","ETHUSD",1763864880593,0.121,2826.0,2825.2,0.4815]
["bitfinex","ETHUSD",1763864880828,0.479,2826.4,2825.9,0.4821]
["bitfinex","ETHUSD",1763864881017,0.3035,2826.5,2825.9,0.4821]
["bitfinex","ETHUSD",1763864881400,0.7825,2826.5,2825.9,0.4821]
["bitfinex","ETHUSD",1763864881795,0.3035,2826.5,2825.7,0.4815]
["bitfinex","ETHUSD",1763864881999,0.3035,2826.5,2825.1,0.286]
["bitfinex","ETHUSD",1763864882000,0.52322587,2826.4,2825.3,0.4815]
["bitfinex","ETHUSD",1763864882202,0.121,2826.5,2825.4,0.405504]
["bitfinex","ETHUSD",1763864882626,0.121,2826.5,2825.5,0.4815]
["bitfinex","ETHUSD",1763864883317,0.1993,2826.8,2826.4,0.4821]
["bitfinex","ETHUSD",1763864883517,0.121,2827.1,2826.4,0.4821]
["bitfinex","ETHUSD",1763864883832,0.121,2827.1,2826.5,0.1927]
["bitfinex","ETHUSD",1763864884146,0.52321648,2827.0,2825.7,0.405504]
["bitfinex","ETHUSD",1763864884302,0.479,2827.0,2825.9,0.6742]
["bitfinex","ETHUSD",1763864884633,0.479,2827.0,2826.0,0.4815]
["bitfinex","ETHUSD",1763864885237,0.121,2827.1,2826.0,0.4815]
["bitfinex","ETHUSD",1763864885600,0.121,2827.1,2826.1,0.405504]
["bitfinex","ETHUSD",1763864886103,0.4903,2827.0,2826.1,0.4766]
["bitfinex","ETHUSD",1763864887108,0.002,2827.0,2826.9,0.4786]
["bitfinex","ETHUSD",1763864887712,0.002,2827.0,2826.6,0.4766]
["bitfinex","ETHUSD",1763864888100,0.002,2827.0,2826.3,0.4766]
["bitfinex","ETHUSD",1763864888601,0.002,2827.0,2826.9,0.4786]
["bitfinex","ETHUSD",1763864888800,0.002,2827.0,2826.3,0.4766]
["bitfinex","ETHUSD",1763864890738,0.002,2827.0,2826.4,0.405504]
["bitfinex","ETHUSD",1763864891157,0.002,2827.0,2826.4,0.882104]
["bitfinex","ETHUSD",1763864891434,0.002,2827.0,2826.9,0.4786]
["bitfinex","ETHUSD",1763864891798,0.002,2827.0,2826.4,0.4766]
["bitfinex","ETHUSD",1763864893235,0.1973,2826.9,2826.2,0.121]
["bitfinex","ETHUSD",1763864893448,0.1973,2826.9,2826.3,0.405504]
["bitfinex","ETHUSD",1763864893613,0.002,2827.0,2826.3,0.882104]
["bitfinex","ETHUSD",1763864894653,0.6876,2826.9,2826.2,0.90699264]
["bitfinex","ETHUSD",1763864895356,0.1973,2826.9,2826.0,0.4766]
["bitfinex","ETHUSD",1763864895565,0.4903,2826.8,2825.9,0.1927]
["bitfinex","ETHUSD",1763864895916,0.1973,2826.9,2825.9,0.6693]
["bitfinex","ETHUSD",1763864896158,0.002,2827.0,2825.9,0.6693]
["bitfinex","ETHUSD",1763864896350,0.1973,2826.9,2826.0,0.4766]
["bitfinex","ETHUSD",1763864897623,0.6876,2826.9,2826.0,0.4766]
["bitfinex","ETHUSD",1763864898655,0.4903,2826.8,2826.0,0.4766]
["bitfinex","ETHUSD",1763864899658,0.1973,2826.9,2826.0,0.4766]
["bitfinex","ETHUSD",1763864900353,0.002,2827.0,2826.0,0.4766]
["bitfinex","ETHUSD",1763864900873,0.002,2827.0,2826.1,0.405504]
["bitfinex","ETHUSD",1763864901361,0.002,2827.0,2826.2,0.4766]
["bitfinex","ETHUSD",1763864902138,0.002,2827.0,2826.9,0.4786]
["bitfinex","ETHUSD",1763864902342,0.002,2827.0,2826.3,3.88]
["bitfinex","ETHUSD",1763864902822,0.002,2827.0,2826.4,0.4766]
["bitfinex","ETHUSD",1763864903226,0.002,2827.0,2826.9,0.4786]
["bitfinex","ETHUSD",1763864904621,0.002,2827.0,2826.9,0.9552]
["bitfinex","ETHUSD",1763864906960,0.002,2827.0,2826.9,1.360704]
["bitfinex","ETHUSD",1763864907578,0.002,2827.0,2826.9,9.68514048]
["bitfinex","ETHUSD",1763864907889,0.002,2827.0,2826.9,6.26869664]
["bitfinex","ETHUSD",1763864908039,0.002,2827.0,2826.9,6.14769664]
["bitfinex","ETHUSD",1763864908241,0.002,2827.0,2826.9,6.26869664]
["bitfinex","ETHUSD",1763864911242,0.002,2827.0,2826.9,6.14769664]
["bitfinex","ETHUSD",1763864911574,0.002,2827.0,2826.9,5.26559264]
["bitfinex","ETHUSD",1763864911876,0.002,2827.0,2826.9,1.38559264]
["bitfinex","ETHUSD",1763864912380,0.002,2827.0,2826.9,0.90699264]
["bitfinex","ETHUSD",1763864913184,0.002,2827.0,2826.9,1.38559264]
["bitfinex","ETHUSD",1763864913356,0.002,2827.0,2826.9,1.86219264]
["bitfinex","ETHUSD",1763864913552,0.002,2827.0,2826.9,1.38559264]
["bitfinex","ETHUSD",1763864914274,0.002,2827.0,2826.9,1.86219264]
["bitfinex","ETHUSD",1763864915275,0.3387,2827.0,2826.9,0.90699264]
["bitfinex","ETHUSD",1763864915484,0.8275,2827.0,2826.2,4.3566]
["bitfinex","ETHUSD",1763864915642,0.1973,2826.9,2826.3,0.121]
["bitfinex","ETHUSD",1763864915843,0.4908,2827.0,2826.3,0.5976]
["bitfinex","ETHUSD",1763864916044,0.1993,2826.9,2826.3,0.5976]
["bitfinex","ETHUSD",1763864916472,0.002,2827.0,2826.4,0.4925]
["bitfinex","ETHUSD",1763864917375,0.002,2827.0,2826.9,0.4519]
["bitfinex","ETHUSD",1763864918072,0.002,2827.0,2826.6,0.90699264]
["bitfinex","ETHUSD",1763864918379,0.4861,2827.0,2826.6,0.90699264]
["bitfinex","ETHUSD",1763864919384,0.3517,2826.7,2826.6,0.90699264]
["bitfinex","ETHUSD",1763864919843,0.3517,2826.7,2826.5,4.001]
["bitfinex","ETHUSD",1763864920039,0.3517,2826.7,2826.5,3.88]
["bitfinex","ETHUSD",1763864920281,0.3494,2826.6,2826.3,3.88]
["bitfinex","ETHUSD",1763864920646,0.3494,2826.6,2826.0,0.6082]
["bitfinex","ETHUSD",1763864921047,0.3494,2826.6,2826.0,0.4872]
["bitfinex","ETHUSD",1763864921247,0.8345,2826.6,2826.0,0.122]
["bitfinex","ETHUSD",1763864922702,0.4851,2826.5,2826.0,0.122]
["bitfinex","ETHUSD",1763864924077,0.4851,2826.5,2826.0,0.001]
["bitfinex","ETHUSD",1763864924979,0.3507,2826.1,2826.0,0.001]
["bitfinex","ETHUSD",1763864925395,0.8345,2826.1,2826.0,0.001]
["bitfinex","ETHUSD",1763864925704,0.4838,2826.4,2826.0,0.001]
["bitfinex","ETHUSD",1763864926000,0.4838,2826.4,2826.0,0.4622]
["bitfinex","ETHUSD",1763864926600,0.4865,2826.4,2826.0,0.4622]
["bitfinex","ETHUSD",1763864927901,0.3494,2826.1,2826.0,0.001]
["bitfinex","ETHUSD",1763864928401,0.8345,2826.1,2826.0,0.001]
["bitfinex","ETHUSD",1763864928906,0.4851,2826.6,2826.0,0.4622]
["bitfinex","ETHUSD",1763864929107,0.4851,2826.6,2826.0,0.001]
["bitfinex","ETHUSD",1763864929282,0.3507,2826.1,2826.0,0.001]
["bitfinex","ETHUSD",1763864929686,0.8345,2826.1,2826.0,0.001]
["bitfinex","ETHUSD",1763864930082,0.3507,2826.1,2826.0,0.001]
["bitfinex","ETHUSD",1763864930409,0.4865,2826.5,2826.0,0.4622]
["bitfinex","ETHUSD",1763864930908,0.4865,2826.5,2826.0,0.001]
["bitfinex","ETHUSD",1763864930909,0.3494,2826.1,2826.0,0.001]
["bitfinex","ETHUSD",1763864931474,0.8345,2826.1,2826.0,0.001]
["bitfinex","ETHUSD",1763864931870,0.3494,2826.1,2826.0,0.001]
["bitfinex","ETHUSD",1763864932309,0.8345,2826.1,2826.0,0.001]
["bitfinex","ETHUSD",1763864933906,0.4865,2826.4,2826.0,0.001]
["bitfinex","ETHUSD",1763864934109,0.3494,2826.1,2826.0,0.001]
["bitfinex","ETHUSD",1763864934483,0.8345,2826.1,2826.0,0.001]
["bitfinex","ETHUSD",1763864934815,0.8345,2826.1,2825.7,0.001]
["bitfinex","ETHUSD",1763864934998,0.6065,2826.0,2825.7,0.001]
["bitfinex","ETHUSD",1763864935192,0.3484,2825.8,2825.7,0.001]
["bitfinex","ETHUSD",1763864935389,0.3484,2825.8,2825.4,0.001]
["bitfinex","ETHUSD",1763864935701,0.3474,2825.5,2825.4,0.001]
["bitfinex","ETHUSD",1763864936003,0.8325,2825.5,2825.4,0.001]
["bitfinex","ETHUSD",1763864938098,0.97442827,2825.5,2825.4,0.001]
["bitfinex","ETHUSD",1763864938604,1.79899664,2825.4,2824.6,0.001]
["bitfinex","ETHUSD",1763864938805,0.3474,2825.0,2824.6,0.001]
["bitfinex","ETHUSD",1763864939204,0.8325,2825.0,2824.6,0.001]
["bitfinex","ETHUSD",1763864940506,1.38796263,2825.0,2824.6,0.001]
["bitfinex","ETHUSD",1763864941233,1.50796263,2825.0,2824.6,0.001]
["bitfinex","ETHUSD",1763864941904,1.91346663,2825.0,2824.6,0.001]
["bitfinex","ETHUSD",1763864942124,2.10923776,2825.0,2824.6,0.001]
["bitfinex","ETHUSD",1763864942438,2.18993376,2825.0,2824.6,0.001]
["bitfinex","ETHUSD",1763864942647,1.70373376,2825.0,2824.6,0.001]
["bitfinex","ETHUSD",1763864943200,1.74798154,2825.0,2824.6,0.001]
["bitfinex","ETHUSD",1763864943935,1.70373376,2825.0,2824.6,0.001]
["bitfinex","ETHUSD",1763864945264,0.54317113,2825.0,2824.6,0.001]
["bitfinex","ETHUSD",1763864945464,0.3488,2825.0,2824.6,0.001]
["bitfinex","ETHUSD",1763864945667,0.9525,2825.0,2824.6,0.001]
["bitfinex","ETHUSD",1763864947556,3.68356915,2826.5,2824.9,0.4628]
["bitfinex","ETHUSD",1763864947734,0.4641,2825.6,2824.9,0.4628]
["bitfinex","ETHUSD",1763864947934,0.12,2825.5,2824.9,0.4628]
["bitfinex","ETHUSD",1763864948152,0.12,2825.5,2825.0,0.4531]
["bitfinex","ETHUSD",1763864948535,0.12,2825.5,2825.4,0.4618]
["bitfinex","ETHUSD",1763864949476,0.12,2825.5,2825.1,0.1876]
["bitfinex","ETHUSD",1763864950377,0.12,2825.5,2825.4,0.4618]
["bitfinex","ETHUSD",1763864951660,0.12,2825.5,2825.4,0.9149]
["bitfinex","ETHUSD",1763864951965,0.12,2825.7,2825.4,0.4618]
["bitfinex","ETHUSD",1763864952888,0.12,2825.7,2825.6,0.4618]
["bitfinex","ETHUSD",1763864953399,0.4641,2826.3,2825.6,0.4618]
["bitfinex","ETHUSD",1763864953400,0.12,2826.0,2825.6,0.9149]
["bitfinex","ETHUSD",1763864953682,0.4641,2826.3,2825.6,0.9149]
["bitfinex","ETHUSD",1763864953848,0.3695,2825.7,2825.6,0.4618]
["bitfinex","ETHUSD",1763864954053,0.12,2826.2,2825.2,0.4531]
["bitfinex","ETHUSD",1763864954253,0.4641,2826.1,2825.2,0.4531]
["bitfinex","ETHUSD",1763864954885,0.04423213,2826.0,2825.1,0.8283]
["bitfinex","ETHUSD",1763864955182,0.04423213,2826.0,2825.0,0.4641]
["bitfinex","ETHUSD",1763864955381,0.4641,2825.9,2825.0,0.4641]
["bitfinex","ETHUSD",1763864955594,0.04423526,2825.8,2824.9,0.4541]
["bitfinex","ETHUSD",1763864955751,0.04423526,2825.8,2824.9,0.4651]
["bitfinex","ETHUSD",1763864955752,0.12,2825.7,2824.9,0.4651]
["bitfinex","ETHUSD",1763864955972,0.04423839,2825.6,2824.9,0.001]
["bitfinex","ETHUSD",1763864956380,0.4641,2825.5,2824.9,0.001]
["bitfinex","ETHUSD",1763864956616,0.04424152,2825.4,2824.9,0.001]
["bitfinex","ETHUSD",1763864957013,0.4556,2825.0,2824.9,0.001]
["bitfinex","ETHUSD",1763864957211,0.12,2825.1,2824.9,0.001]
["bitfinex","ETHUSD",1763864957783,0.4548,2825.0,2824.9,0.001]
["bitfinex","ETHUSD",1763864958278,0.8335,2825.0,2824.9,0.001]
["bitfinex","ETHUSD",1763864959492,0.87774778,2825.0,2824.9,0.001]
["bitfinex","ETHUSD",1763864959893,0.8335,2825.0,2824.9,0.001]
["bitfinex","ETHUSD",1763864960918,0.4548,2825.0,2824.9,0.001]
["bitfinex","ETHUSD",1763864961221,0.4541,2825.0,2824.9,0.001]
["bitfinex","ETHUSD",1763864961987,0.8336,2825.0,2824.9,0.001]
["bitfinex","ETHUSD",1763864963534,0.12,2825.0,2824.9,0.001]
["bitfinex","ETHUSD",1763864963687,0.99784778,2825.0,2824.9,0.001]
["bitfinex","ETHUSD",1763864963886,0.9536,2825.0,2824.9,0.001]
["bitfinex","ETHUSD",1763864965138,1.50905658,2825.0,2824.9,0.001]
["bitfinex","ETHUSD",1763864965289,0.9536,2825.0,2824.9,0.001]
["bitfinex","ETHUSD",1763864965492,0.5756,2825.0,2824.9,0.001]
["bitfinex","ETHUSD",1763864966188,0.002,2825.1,2824.9,0.4628]
["bitfinex","ETHUSD",1763864966392,0.12,2825.0,2824.9,0.4628]
["bitfinex","ETHUSD",1763864966732,0.002,2825.1,2825.0,0.9149]
["bitfinex","ETHUSD",1763864968489,0.002,2825.1,2825.0,1.320404]
["bitfinex","ETHUSD",1763864968917,0.002,2825.1,2825.0,1.46226935]
["bitfinex","ETHUSD",1763864969225,0.002,2825.1,2825.0,1.05676535]
["bitfinex","ETHUSD",1763864969425,0.002,2825.1,2825.0,0.9149]
["bitfinex","ETHUSD",1763864971229,0.002,2825.1,2825.0,1.320404]
["bitfinex","ETHUSD",1763864972549,0.002,2825.1,2825.0,0.4618]
["bitfinex","ETHUSD",1763864972726,0.002,2825.1,2824.9,0.001]
["bitfinex","ETHUSD",1763864975219,0.3695,2825.0,2824.9,0.001]
["bitfinex","ETHUSD",1763864975846,0.41374778,2825.0,2824.9,0.001]
["bitfinex","ETHUSD",1763864977455,0.87694778,2825.0,2824.9,0.001]
["bitfinex","ETHUSD",1763864980333,0.8327,2825.0,2824.9,0.001]
["bitfinex","ETHUSD",1763864980922,0.9527,2825.0,2824.9,0.001]
["bitfinex","ETHUSD",1763864981117,5.80501964,2825.0,2824.9,0.001]
["bitfinex","ETHUSD",1763864981355,3.60064248,2825.0,2824.9,0.001]
["bitfinex","ETHUSD",1763864981534,5.63197248,2825.0,2824.9,0.001]
["bitfinex","ETHUSD",1763864981930,9.17179548,2825.0,2824.9,0.001]
["bitfinex","ETHUSD",1763864982232,5.5877247,2825.0,2824.9,0.001]
["bitfinex","ETHUSD",1763864982467,4.34077442,2825.0,2824.9,0.001]
["bitfinex","ETHUSD",1763864983195,1.31249664,2824.9,2824.6,0.001]
["bitfinex","ETHUSD",1763864983393,9.00381259,2824.7,2824.6,0.001]
["bitfinex","ETHUSD",1763864983601,5.00979159,2824.7,2824.6,0.001]
["bitfinex","ETHUSD",1763864983757,5.00979159,2824.7,2822.5,0.01744369]
["bitfinex","ETHUSD",1763864983758,0.4547,2824.4,2822.5,0.01744369]
["bitfinex","ETHUSD",1763864983960,0.12,2824.3,2822.7,0.4577]
["bitfinex","ETHUSD",1763864984208,0.4969,2824.3,2822.7,0.4577]
["bitfinex","ETHUSD",1763864984557,0.4554,2824.2,2822.7,0.4577]
["bitfinex","ETHUSD",1763864985185,1.06495327,2824.1,2822.7,0.4577]
["bitfinex","ETHUSD",1763864985696,1.06495327,2824.1,2822.8,0.01747331]
["bitfinex","ETHUSD",1763864985883,1.06495327,2824.1,2822.7,0.4577]
["bitfinex","ETHUSD",1763864985884,0.12,2824.0,2822.7,0.4577]
["bitfinex","ETHUSD",1763864986189,0.5754,2824.0,2822.7,0.4577]
["bitfinex","ETHUSD",1763864986394,0.1865,2823.9,2822.7,0.4577]
["bitfinex","ETHUSD",1763864986589,0.18268533,2823.9,2822.7,0.4577]
["bitfinex","ETHUSD",1763864987269,0.18268533,2823.9,2822.7,1.36469264]
["bitfinex","ETHUSD",1763864987474,0.18268533,2823.9,2822.7,0.4577]
["bitfinex","ETHUSD",1763864987675,0.18268533,2823.9,2822.8,0.4577]
["bitfinex","ETHUSD",1763864989497,0.18268533,2823.9,2821.8,3.54381903]
["bitfinex","ETHUSD",1763864989498,0.63808533,2823.9,2821.8,3.54381903]
["bitfinex","ETHUSD",1763864989813,0.04426659,2823.8,2822.7,0.4577]
["bitfinex","ETHUSD",1763864990028,0.4554,2823.8,2822.7,0.4577]
["bitfinex","ETHUSD",1763864990429,0.49966659,2823.8,2822.4,0.4577]
["bitfinex","ETHUSD",1763864990616,1.40665923,2823.8,2822.4,0.4577]
["bitfinex","ETHUSD",1763864990818,2.591536,2823.6,2822.4,0.4577]
["bitfinex","ETHUSD",1763864991019,2.591536,2823.6,2822.0,0.1876]
["bitfinex","ETHUSD",1763864991020,9.180547,2823.5,2822.1,0.4577]
["bitfinex","ETHUSD",1763864991219,0.12,2823.4,2822.1,0.4577]
["bitfinex","ETHUSD",1763864991394,0.3867,2822.2,2821.6,3.56533601]
["bitfinex","ETHUSD",1763864991602,0.12,2822.1,2821.5,0.001]
["bitfinex","ETHUSD",1763864991797,0.1865,2822.5,2821.6,0.4577]
["bitfinex","ETHUSD",1763864992002,0.12,2822.4,2822.1,0.6785]
["bitfinex","ETHUSD",1763864992196,0.6419,2823.0,2822.1,0.6785]
["bitfinex","ETHUSD",1763864992446,0.6419,2823.0,2821.8,0.4577]
["bitfinex","ETHUSD",1763864992447,0.5754,2822.9,2821.8,0.4577]
["bitfinex","ETHUSD",1763864992610,0.5754,2822.9,2821.6,0.4577]
["bitfinex","ETHUSD",1763864992804,0.4554,2822.8,2821.6,0.4577]
["bitfinex","ETHUSD",1763864995919,0.1865,2823.0,2821.8,1.31249664]
["bitfinex","ETHUSD",1763864996221,0.1642807,2822.9,2821.6,0.4577]
["bitfinex","ETHUSD",1763864996425,0.1642807,2822.9,2821.7,0.4577]
["bitfinex","ETHUSD",1763864996426,0.5754,2822.9,2821.7,0.4577]
["bitfinex","ETHUSD",1763864996938,0.12,2822.8,2821.7,0.4577]
["bitfinex","ETHUSD",1763864997519,0.12,2822.8,2821.8,0.90699264]
["bitfinex","ETHUSD",1763864998136,0.12,2822.8,2821.9,0.4577]
["bitfinex","ETHUSD",1763864999338,0.55593372,2823.1,2822.0,0.405504]
["bitfinex","ETHUSD",1763864999536,0.6419,2823.2,2821.9,0.4577]
["bitfinex","ETHUSD",1763864999537,0.16427913,2823.0,2821.9,0.4577]
["bitfinex","ETHUSD",1763864999735,0.16427913,2823.0,2822.0,0.405504]
["bitfinex","ETHUSD",1763865000033,7.10629995,2824.1,2822.0,0.405504]
["bitfinex","ETHUSD",1763865000034,7.10590854,2824.5,2822.9,0.6785]
["bitfinex","ETHUSD",1763865000220,0.4554,2823.8,2823.1,0.4889]
["bitfinex","ETHUSD",1763865000421,0.3886,2823.0,2822.4,0.1896]
["bitfinex","ETHUSD",1763865000826,0.0442807,2822.9,2822.4,0.1896]
["bitfinex","ETHUSD",1763865001021,0.12,2823.1,2822.5,0.4577]
["bitfinex","ETHUSD",1763865001238,0.5754,2823.1,2822.4,0.1896]
["bitfinex","ETHUSD",1763865001439,0.5754,2823.1,2821.9,0.1896]
["bitfinex","ETHUSD",1763865001440,0.3886,2822.5,2821.9,0.1896]
["bitfinex","ETHUSD",1763865001610,0.1865,2823.0,2822.0,0.01750848]
["bitfinex","ETHUSD",1763865001812,0.1865,2823.0,2822.4,0.4889]
["bitfinex","ETHUSD",1763865002014,0.121,2823.0,2822.9,0.4889]
["bitfinex","ETHUSD",1763865002418,0.55588311,2823.2,2822.9,0.9466]
["bitfinex","ETHUSD",1763865002824,0.1865,2824.2,2823.1,0.6785]
["bitfinex","ETHUSD",1763865002825,0.121,2823.9,2823.1,0.6785]
["bitfinex","ETHUSD",1763865003042,0.55580653,2823.8,2823.2,0.4577]
["bitfinex","ETHUSD",1763865003417,0.04426815,2823.7,2823.1,0.1896]
["bitfinex","ETHUSD",1763865003750,0.55580653,2823.8,2823.1,0.1896]
["bitfinex","ETHUSD",1763865003921,0.55580653,2823.8,2823.2,0.4577]
["bitfinex","ETHUSD",1763865004113,0.55580653,2823.8,2823.7,0.4889]
["bitfinex","ETHUSD",1763865004515,0.121,2824.1,2823.7,0.9466]
["bitfinex","ETHUSD",1763865004709,0.55573149,2824.1,2823.7,0.9466]
["bitfinex","ETHUSD",1763865004964,0.002,2824.3,2824.0,0.4889]
["bitfinex","ETHUSD",1763865005167,0.002,2824.3,2823.2,0.90699264]
["bitfinex","ETHUSD",1763865005168,0.002,2824.3,2823.6,0.4577]
["bitfinex","ETHUSD",1763865005367,0.4574,2824.3,2823.3,0.4577]
["bitfinex","ETHUSD",1763865005734,0.002,2824.3,2823.3,0.4577]
["bitfinex","ETHUSD",1763865005936,0.4823,2824.2,2823.3,0.4577]
["bitfinex","ETHUSD",1763865006233,0.04426188,2824.1,2823.1,0.1896]
["bitfinex","ETHUSD",1763865006650,0.4823,2824.0,2823.1,0.1896]
["bitfinex","ETHUSD",1763865006848,0.04426502,2823.9,2823.1,0.1896]
["bitfinex","ETHUSD",1763865007073,0.186,2823.9,2823.1,0.1896]
["bitfinex","ETHUSD",1763865007235,0.4823,2823.8,2823.1,0.1896]
["bitfinex","ETHUSD",1763865007437,0.121,2823.7,2823.1,0.1896]
["bitfinex","ETHUSD",1763865007858,0.4823,2824.2,2823.6,0.4931]
["bitfinex","ETHUSD",1763865008077,0.121,2823.9,2823.2,0.4653]
["bitfinex","ETHUSD",1763865008976,0.04426659,2823.8,2823.1,0.1896]
["bitfinex","ETHUSD",1763865009151,0.7893,2823.9,2823.1,0.1896]
["bitfinex","ETHUSD",1763865009476,0.002,2824.3,2823.2,0.4653]
["bitfinex","ETHUSD",1763865009651,0.55570065,2824.2,2823.3,0.405504]
["bitfinex","ETHUSD",1763865010045,0.002,2824.3,2823.4,0.4653]
["bitfinex","ETHUSD",1763865010475,0.6033,2824.2,2823.1,0.6549]
["bitfinex","ETHUSD",1763865010778,0.04426188,2824.1,2823.1,0.6549]
["bitfinex","ETHUSD",1763865010978,0.04426188,2824.1,2823.2,0.4653]
["bitfinex","ETHUSD",1763865011868,0.002,2824.3,2824.0,0.4931]
["bitfinex","ETHUSD",1763865012596,0.002,2824.3,2823.7,0.4653]
["bitfinex","ETHUSD",1763865012963,0.002,2824.3,2823.4,0.90699264]
["bitfinex","ETHUSD",1763865012964,0.002,2824.3,2823.5,0.4653]
["bitfinex","ETHUSD",1763865013397,0.002,2824.3,2824.2,0.592]
["bitfinex","ETHUSD",1763865013813,0.002,2824.3,2824.2,0.4931]
["bitfinex","ETHUSD",1763865013982,0.002,2824.3,2823.7,0.4653]
["bitfinex","ETHUSD",1763865014187,0.002,2824.3,2824.0,0.001]
["bitfinex","ETHUSD",1763865015708,0.002,2824.3,2824.2,0.4931]
["bitfinex","ETHUSD",1763865016306,0.002,2824.3,2824.1,0.1953]
["bitfinex","ETHUSD",1763865016511,0.3629,2824.2,2824.0,0.001]
["bitfinex","ETHUSD",1763865016817,0.002,2824.3,2824.0,0.001]
["bitfinex","ETHUSD",1763865016818,0.002,2824.3,2824.2,0.4931]
["bitfinex","ETHUSD",1763865017602,0.002,2824.3,2824.2,0.9584]
["bitfinex","ETHUSD",1763865020033,0.002,2824.3,2824.2,0.4931]
["bitfinex","ETHUSD",1763865020727,0.002,2824.3,2824.0,0.001]
["bitfinex","ETHUSD",1763865021694,0.002,2824.3,2824.0,0.4663]
["bitfinex","ETHUSD",1763865021893,0.002,2824.3,2824.2,0.4931]
["bitfinex","ETHUSD",1763865022530,0.002,2824.3,2824.2,0.9584]
["bitfinex","ETHUSD",1763865023790,0.002,2824.3,2824.2,0.4931]
["bitfinex","ETHUSD",1763865023909,0.002,2824.3,2824.0,0.4663]
["bitfinex","ETHUSD",1763865024431,0.002,2824.3,2824.2,0.4931]
["bitfinex","ETHUSD",1763865024740,0.002,2824.3,2824.2,0.9584]
["bitfinex","ETHUSD",1763865025736,0.002,2824.3,2824.2,5.243904]
["bitfinex","ETHUSD",1763865026352,0.002,2824.3,2824.2,8.78472972]
["bitfinex","ETHUSD",1763865026538,0.002,2824.3,2824.2,9.69172236]
["bitfinex","ETHUSD",1763865026908,0.002,2824.3,2824.2,6.15089664]
["bitfinex","ETHUSD",1763865027334,0.002,2824.3,2824.2,5.74539264]
["bitfinex","ETHUSD",1763865028945,0.002,2824.3,2824.2,6.16833989]
["bitfinex","ETHUSD",1763865029147,0.002,2824.9,2824.3,3.969654]
["bitfinex","ETHUSD",1763865029444,0.002,2825.1,2824.9,1.31249664]
["bitfinex","ETHUSD",1763865029628,0.002,2825.4,2825.1,0.405504]
["bitfinex","ETHUSD",1763865029819,0.002,2825.4,2825.3,5.16072865]
["bitfinex","ETHUSD",1763865030215,0.002,2825.4,2825.3,5.62602865]
["bitfinex","ETHUSD",1763865030969,0.002,2826.6,2825.4,1.31249664]
["bitfinex","ETHUSD",1763865031241,0.002,2826.6,2825.6,0.898604]
["bitfinex","ETHUSD",1763865031455,0.4843,2826.6,2825.6,0.898604]
["bitfinex","ETHUSD",1763865031658,0.4843,2826.6,2825.6,1.363904]
["bitfinex","ETHUSD",1763865032571,0.002,2826.6,2825.6,5.83623265]
["bitfinex","ETHUSD",1763865033136,0.002,2826.6,2825.6,5.95723265]
["bitfinex","ETHUSD",1763865033333,0.002,2826.6,2825.6,9.49630399]
["bitfinex","ETHUSD",1763865033941,0.002,2826.6,2825.6,9.59630399]
["bitfinex","ETHUSD",1763865034762,0.002,2826.6,2825.7,1.31249664]
["bitfinex","ETHUSD",1763865035090,0.002,2826.6,2825.8,0.405504]
["bitfinex","ETHUSD",1763865035256,0.002,2826.6,2826.0,0.405504]
["bitfinex","ETHUSD",1763865035459,0.002,2826.6,2826.5,0.6884]
["bitfinex","ETHUSD",1763865035666,0.002,2826.6,2826.5,1.214904]
["bitfinex","ETHUSD",1763865035829,0.002,2826.6,2826.5,1.680204]
["bitfinex","ETHUSD",1763865036024,0.002,2826.6,2826.5,2.58719664]
["bitfinex","ETHUSD",1763865036438,0.186,2828.1,2826.6,1.31249664]
["bitfinex","ETHUSD",1763865036783,0.186,2829.1,2826.6,1.31249664]
["bitfinex","ETHUSD",1763865036784,0.1922,2831.4,2828.1,0.405504]
["bitfinex","ETHUSD",1763865036946,0.2422,2832.0,2829.7,0.4564]
["bitfinex","ETHUSD",1763865036947,0.04414933,2831.3,2829.7,0.4564]
["bitfinex","ETHUSD",1763865037282,0.4542,2831.9,2829.8,0.121]
["bitfinex","ETHUSD",1763865037283,5.27519953,2831.8,2829.8,0.121]
["bitfinex","ETHUSD",1763865037484,5.27519953,2831.8,2829.0,0.405504]
["bitfinex","ETHUSD",1763865037485,5.683747,2831.6,2829.0,0.405504]
["bitfinex","ETHUSD",1763865037633,0.1922,2829.8,2829.1,0.121]
["bitfinex","ETHUSD",1763865037835,0.1922,2829.8,2829.2,0.405504]
["bitfinex","ETHUSD",1763865038031,0.1922,2829.8,2828.9,0.1828]
["bitfinex","ETHUSD",1763865038266,0.6464,2829.8,2829.0,0.405504]
["bitfinex","ETHUSD",1763865038585,0.4542,2829.7,2828.9,0.1828]
["bitfinex","ETHUSD",1763865038896,1.00876409,2829.7,2828.6,0.121]
["bitfinex","ETHUSD",1763865039202,1.00876409,2829.7,2828.4,0.405504]
["bitfinex","ETHUSD",1763865039203,0.04417585,2829.6,2828.4,0.121]
["bitfinex","ETHUSD",1763865039402,0.51037585,2829.6,2828.4,0.405504]
["bitfinex","ETHUSD",1763865039703,0.4662,2829.6,2828.4,0.405504]
["bitfinex","ETHUSD",1763865039920,0.4662,2829.6,2828.0,0.1747]
["bitfinex","ETHUSD",1763865040064,1.41736849,2829.6,2828.0,0.1747]
["bitfinex","ETHUSD",1763865040265,0.19719326,2829.5,2828.0,0.1747]
["bitfinex","ETHUSD",1763865040502,0.51037897,2829.4,2827.6,0.121]
["bitfinex","ETHUSD",1763865040674,0.4662,2829.4,2827.6,0.121]
["bitfinex","ETHUSD",1763865040873,0.4662,2829.4,2827.7,0.405504]
["bitfinex","ETHUSD",1763865041099,0.4662,2829.4,2827.5,0.405504]
["bitfinex","ETHUSD",1763865041401,0.95117317,2829.3,2827.5,0.121]
["bitfinex","ETHUSD",1763865041587,0.49516951,2829.2,2827.3,0.121]
["bitfinex","ETHUSD",1763865041792,0.04418366,2829.1,2827.3,0.121]
["bitfinex","ETHUSD",1763865041991,0.90699264,2828.9,2827.0,0.6269]
["bitfinex","ETHUSD",1763865042301,0.16518834,2828.8,2827.1,0.121]
["bitfinex","ETHUSD",1763865042464,0.34858834,2828.8,2827.0,0.1828]
["bitfinex","ETHUSD",1763865042665,0.4662,2828.7,2827.0,0.1828]
["bitfinex","ETHUSD",1763865042969,0.4662,2828.7,2827.1,0.01733485]
["bitfinex","ETHUSD",1763865043169,0.16519147,2828.6,2827.0,0.1828]
["bitfinex","ETHUSD",1763865043401,0.121,2828.6,2827.0,0.1828]
["bitfinex","ETHUSD",1763865043607,0.4662,2828.5,2827.1,0.405504]
["bitfinex","ETHUSD",1763865044207,0.04419459,2828.4,2826.5,0.6394]
["bitfinex","ETHUSD",1763865044367,0.04419616,2828.3,2826.6,0.4441]
["bitfinex","ETHUSD",1763865044570,0.4662,2828.2,2826.6,0.4441]
["bitfinex","ETHUSD",1763865044884,0.4662,2828.2,2826.5,0.1953]
["bitfinex","ETHUSD",1763865045078,0.04419928,2828.1,2826.0,0.4441]
["bitfinex","ETHUSD",1763865045377,3.53631798,2827.8,2826.2,0.0977]
["bitfinex","ETHUSD",1763865045583,1.67759264,2827.7,2826.2,0.0977]
["bitfinex","ETHUSD",1763865045779,0.52139106,2827.6,2826.2,0.0977]
["bitfinex","ETHUSD",1763865046100,0.4662,2827.6,2826.2,0.0977]
["bitfinex","ETHUSD",1763865046715,0.4662,2827.6,2825.5,3.68374928]
["bitfinex","ETHUSD",1763865046716,0.4662,2827.6,2826.0,0.0977]
["bitfinex","ETHUSD",1763865047417,0.4662,2827.6,2825.8,0.0977]
["bitfinex","ETHUSD",1763865047418,0.90699264,2827.4,2825.8,0.0977]
["bitfinex","ETHUSD",1763865047744,0.90699264,2827.2,2825.8,0.0977]
["bitfinex","ETHUSD",1763865048045,0.9105936,2827.1,2825.8,0.0977]
["bitfinex","ETHUSD",1763865048202,0.121,2827.0,2825.5,0.0977]
["bitfinex","ETHUSD",1763865048530,0.5872,2827.0,2825.5,0.0977]
["bitfinex","ETHUSD",1763865048701,0.5872,2827.0,2825.3,0.0977]
["bitfinex","ETHUSD",1763865048885,0.4662,2826.9,2825.3,0.0977]
["bitfinex","ETHUSD",1763865049085,0.4662,2826.9,2824.8,0.0661]
["bitfinex","ETHUSD",1763865049320,0.42709493,2826.8,2824.9,0.4441]
["bitfinex","ETHUSD",1763865049532,0.90699264,2826.6,2824.9,0.4441]
["bitfinex","ETHUSD",1763865049717,0.90699264,2826.6,2825.0,0.405504]
["bitfinex","ETHUSD",1763865049718,0.4662,2826.5,2825.0,0.405504]
["bitfinex","ETHUSD",1763865050087,0.4662,2826.5,2825.8,0.001]
["bitfinex","ETHUSD",1763865050598,0.6512,2825.9,2825.8,0.001]
["bitfinex","ETHUSD",1763865051122,1.1174,2825.9,2825.8,0.001]
["bitfinex","ETHUSD",1763865051347,0.433,2825.6,2825.2,0.001]
["bitfinex","ETHUSD",1763865051510,0.433,2825.6,2824.1,0.001]
["bitfinex","ETHUSD",1763865051511,0.4674,2825.3,2824.1,0.001]
["bitfinex","ETHUSD",1763865052036,0.1834,2824.2,2824.1,0.001]
["bitfinex","ETHUSD",1763865052339,0.6158,2824.2,2824.1,0.001]
["bitfinex","ETHUSD",1763865052496,0.1834,2825.3,2824.1,1.078]
["bitfinex","ETHUSD",1763865052693,0.588904,2825.9,2824.1,1.078]
["bitfinex","ETHUSD",1763865052694,0.1834,2825.5,2824.5,0.4461]
["bitfinex","ETHUSD",1763865052889,0.1834,2825.5,2824.6,0.405504]
["bitfinex","ETHUSD",1763865053223,0.405504,2826.7,2825.4,0.0661]
["bitfinex","ETHUSD",1763865053224,0.4662,2826.6,2825.4,0.0661]
["bitfinex","ETHUSD",1763865053523,0.90141929,2826.6,2825.5,0.405504]
["bitfinex","ETHUSD",1763865053727,0.4662,2826.6,2825.4,0.0661]
["bitfinex","ETHUSD",1763865053925,0.4662,2826.5,2825.4,0.0661]
["bitfinex","ETHUSD",1763865055414,0.4662,2826.5,2825.3,0.405504]
["bitfinex","ETHUSD",1763865057729,0.16522587,2826.4,2825.2,0.0661]
["bitfinex","ETHUSD",1763865058119,0.4662,2826.3,2825.2,0.0661]
["bitfinex","ETHUSD",1763865058516,0.044229,2826.2,2825.2,0.0661]
["bitfinex","ETHUSD",1763865058722,0.121,2826.2,2825.3,0.851604]
["bitfinex","ETHUSD",1763865059097,0.121,2826.2,2825.4,0.4461]
["bitfinex","ETHUSD",1763865059299,0.121,2826.2,2825.2,0.0661]
["bitfinex","ETHUSD",1763865059534,0.5872,2826.2,2825.2,0.0661]
["bitfinex","ETHUSD",1763865059832,0.04423056,2826.1,2825.2,0.0661]
["bitfinex","ETHUSD",1763865060000,0.51043056,2826.1,2824.9,0.405504]
["bitfinex","ETHUSD",1763865060332,0.90699264,2826.7,2824.5,0.90699264]
["bitfinex","ETHUSD",1763865060333,0.4662,2826.5,2825.1,0.405504]
["bitfinex","ETHUSD",1763865060505,0.121,2826.2,2825.1,0.405504]
["bitfinex","ETHUSD",1763865060696,0.121,2826.2,2824.6,0.4461]
["bitfinex","ETHUSD",1763865060902,0.4662,2826.1,2824.6,0.4461]
["bitfinex","ETHUSD",1763865061227,0.4662,2826.1,2824.7,0.405504]
["bitfinex","ETHUSD",1763865061642,4.09281307,2826.8,2824.9,0.405504]
["bitfinex","ETHUSD",1763865061643,0.4662,2826.6,2824.9,0.405504]
["bitfinex","ETHUSD",1763865061828,0.5872,2826.6,2824.9,0.405504]
["bitfinex","ETHUSD",1763865062009,0.5872,2826.6,2825.0,0.4461]
["bitfinex","ETHUSD",1763865062343,0.5872,2826.6,2825.1,0.405504]
["bitfinex","ETHUSD",1763865062520,0.5872,2826.6,2825.3,0.405504]
["bitfinex","ETHUSD",1763865062716,0.121,2826.6,2825.3,0.405504]
["bitfinex","ETHUSD",1763865063040,0.121,2826.6,2825.5,0.405504]
["bitfinex","ETHUSD",1763865063408,0.4662,2826.9,2825.7,0.405504]
["bitfinex","ETHUSD",1763865063809,0.4662,2826.9,2825.3,3.53943903]
["bitfinex","ETHUSD",1763865063810,0.04421961,2826.8,2825.3,0.4461]
["bitfinex","ETHUSD",1763865064049,0.4662,2826.9,2825.4,0.405504]
["bitfinex","ETHUSD",1763865064345,0.4662,2826.8,2825.4,0.405504]
["bitfinex","ETHUSD",1763865064557,0.4662,2826.8,2825.6,0.405504]
["bitfinex","ETHUSD",1763865064913,0.04422117,2826.7,2825.2,0.4461]
["bitfinex","ETHUSD",1763865065114,0.4662,2826.8,2825.2,0.4461]
["bitfinex","ETHUSD",1763865065115,0.4662,2826.8,2825.3,0.405504]
["bitfinex","ETHUSD",1763865065334,0.4662,2826.9,2825.5,0.405504]
["bitfinex","ETHUSD",1763865065533,0.121,2826.8,2825.5,0.405504]
["bitfinex","ETHUSD",1763865065843,0.4662,2826.9,2825.6,0.405504]
["bitfinex","ETHUSD",1763865066139,0.4662,2826.9,2825.6,0.42289082]
["bitfinex","ETHUSD",1763865066140,0.5872,2826.9,2825.6,0.42289082]
["bitfinex","ETHUSD",1763865066339,0.5872,2826.9,2825.8,0.405504]
["bitfinex","ETHUSD",1763865067335,0.5872,2826.9,2826.0,0.90699264]
["bitfinex","ETHUSD",1763865067536,0.4854,2826.8,2826.0,4.78699264]
["bitfinex","ETHUSD",1763865067713,0.4854,2826.8,2825.2,3.68374928]
["bitfinex","ETHUSD",1763865067714,0.4838,2826.1,2825.2,3.88]
["bitfinex","ETHUSD",1763865067915,0.1944,2825.8,2824.5,0.4638]
["bitfinex","ETHUSD",1763865068116,0.1944,2825.8,2825.1,0.001]
["bitfinex","ETHUSD",1763865068418,0.4854,2825.7,2825.1,0.001]
["bitfinex","ETHUSD",1763865069041,0.4838,2825.2,2825.1,0.001]
["bitfinex","ETHUSD",1763865069253,0.4854,2825.7,2825.1,0.001]
["bitfinex","ETHUSD",1763865069924,0.4838,2825.2,2825.1,0.001]
["bitfinex","ETHUSD",1763865070447,0.9692,2825.2,2825.1,0.001]
["bitfinex","ETHUSD",1763865071428,0.6798,2825.8,2825.1,0.001]
["bitfinex","ETHUSD",1763865071632,0.121,2825.7,2825.1,0.001]
["bitfinex","ETHUSD",1763865072162,0.4838,2825.2,2825.1,0.001]
["bitfinex","ETHUSD",1763865072757,0.9692,2825.2,2825.1,0.001]
["bitfinex","ETHUSD",1763865073174,0.4854,2825.7,2825.1,0.001]
["bitfinex","ETHUSD",1763865073467,0.4854,2825.7,2825.1,0.0847]
["bitfinex","ETHUSD",1763865073620,0.3154,2825.8,2825.1,0.0847]
["bitfinex","ETHUSD",1763865073621,0.1944,2825.8,2825.1,0.0847]
["bitfinex","ETHUSD",1763865073816,0.6798,2825.8,2825.1,0.001]
["bitfinex","ETHUSD",1763865074055,0.4854,2825.7,2825.1,0.001]
["bitfinex","ETHUSD",1763865074228,0.1944,2825.8,2825.1,0.0847]
["bitfinex","ETHUSD",1763865075127,0.67632414,2826.0,2825.1,0.0847]
["bitfinex","ETHUSD",1763865075326,0.67632414,2826.0,2825.1,0.99169264]
["bitfinex","ETHUSD",1763865075327,0.1944,2825.9,2825.1,0.99169264]
["bitfinex","ETHUSD",1763865075658,0.6798,2825.9,2825.1,0.90799264]
["bitfinex","ETHUSD",1763865076161,0.121,2826.0,2825.2,0.953004]
["bitfinex","ETHUSD",1763865076360,0.121,2826.0,2825.4,0.405504]
["bitfinex","ETHUSD",1763865076579,0.4854,2826.6,2825.6,0.405504]
["bitfinex","ETHUSD",1763865077256,0.4854,2826.6,2825.6,0.869304]
["bitfinex","ETHUSD",1763865077453,0.4854,2826.6,2825.6,0.405504]
["bitfinex","ETHUSD",1763865077656,0.52962274,2826.6,2825.6,0.405504]
["bitfinex","ETHUSD",1763865077877,0.6064,2826.6,2825.6,0.405504]
["bitfinex","ETHUSD",1763865078193,0.4854,2826.6,2825.6,0.869304]
["bitfinex","ETHUSD",1763865078957,0.0442243,2826.5,2825.6,0.869304]
["bitfinex","ETHUSD",1763865079187,0.4854,2826.6,2825.6,0.405504]
["bitfinex","ETHUSD",1763865079475,0.4854,2826.5,2825.6,0.405504]
["bitfinex","ETHUSD",1763865079699,0.04422587,2826.4,2825.6,0.405504]
["bitfinex","ETHUSD",1763865080215,0.4854,2826.8,2825.6,0.869304]
["bitfinex","ETHUSD",1763865080384,0.4854,2826.8,2825.7,0.01738495]
["bitfinex","ETHUSD",1763865080585,0.3064,2827.0,2825.8,1.31249664]
["bitfinex","ETHUSD",1763865081088,0.1854,2827.0,2826.0,1.31249664]
["bitfinex","ETHUSD",1763865081248,0.002,2827.0,2826.0,1.31249664]
["bitfinex","ETHUSD",1763865081604,0.002,2827.0,2826.9,0.4638]
["bitfinex","ETHUSD",1763865081743,0.002,2827.0,2826.9,0.869304]
["bitfinex","ETHUSD",1763865082095,0.002,2827.0,2826.9,1.333104]
["bitfinex","ETHUSD",1763865084688,0.002,2827.0,2826.9,0.869304]
["bitfinex","ETHUSD",1763865085256,0.002,2827.0,2826.9,1.333304]
["bitfinex","ETHUSD",1763865086288,0.002,2827.0,2826.9,0.869304]
["bitfinex","ETHUSD",1763865086489,0.002,2827.0,2826.9,0.869504]
["bitfinex","ETHUSD",1763865086788,0.002,2827.0,2826.9,1.333504]
["bitfinex","ETHUSD",1763865088159,0.002,2827.0,2826.9,0.869504]
["bitfinex","ETHUSD",1763865088359,0.002,2827.0,2826.9,0.464]
["bitfinex","ETHUSD",1763865088556,0.002,2827.0,2826.9,0.869504]
["bitfinex","ETHUSD",1763865088757,0.002,2827.0,2826.9,1.333504]
["bitfinex","ETHUSD",1763865089602,0.002,2827.0,2826.9,1.35086271]
["bitfinex","ETHUSD",1763865089762,0.002,2827.0,2826.9,1.333504]
["bitfinex","ETHUSD",1763865090888,0.002,2827.0,2826.9,5.91629919]
["bitfinex","ETHUSD",1763865091820,0.002,2827.0,2826.9,2.36149664]
["bitfinex","ETHUSD",1763865092930,0.002,2827.0,2826.9,1.77649664]
["bitfinex","ETHUSD",1763865093091,0.002,2827.0,2826.9,1.89749664]
["bitfinex","ETHUSD",1763865093610,0.002,2827.0,2826.1,0.5617]
["bitfinex","ETHUSD",1763865093923,0.1944,2826.9,2826.1,0.0977]
["bitfinex","ETHUSD",1763865094290,0.4854,2826.8,2825.8,0.0978]
["bitfinex","ETHUSD",1763865094723,0.1944,2826.9,2825.9,0.48138612]
["bitfinex","ETHUSD",1763865095038,0.6798,2826.9,2825.8,0.0978]
["bitfinex","ETHUSD",1763865095199,0.6798,2826.9,2825.9,0.121]
["bitfinex","ETHUSD",1763865095384,0.4854,2826.8,2825.9,0.121]
["bitfinex","ETHUSD",1763865095587,0.4854,2826.8,2825.8,0.0978]
["bitfinex","ETHUSD",1763865096402,0.4854,2826.8,2825.9,3.88]
["bitfinex","ETHUSD",1763865097725,0.1944,2826.9,2826.0,0.88688332]
["bitfinex","ETHUSD",1763865098025,0.1944,2826.9,2825.9,3.88]
["bitfinex","ETHUSD",1763865098026,0.4949,2826.1,2825.5,0.001]
["bitfinex","ETHUSD",1763865098224,0.4949,2826.1,2825.5,0.122]
["bitfinex","ETHUSD",1763865098591,0.4949,2826.1,2825.5,0.001]
["bitfinex","ETHUSD",1763865098793,0.4532,2826.0,2825.5,0.001]
["bitfinex","ETHUSD",1763865099233,0.1827,2825.9,2825.5,0.001]
["bitfinex","ETHUSD",1763865099433,0.1827,2826.1,2825.5,0.001]
["bitfinex","ETHUSD",1763865101250,0.6392,2826.1,2825.5,0.001]
["bitfinex","ETHUSD",1763865102311,0.1827,2826.1,2825.5,0.001]
["bitfinex","ETHUSD",1763865102841,0.6392,2826.1,2825.5,0.001]
["bitfinex","ETHUSD",1763865103719,0.4565,2826.0,2825.5,0.001]
["bitfinex","ETHUSD",1763865104849,0.1827,2826.1,2825.5,0.001]
["bitfinex","ETHUSD",1763865105351,0.4565,2826.0,2825.5,0.001]
["bitfinex","ETHUSD",1763865105509,0.1944,2826.9,2825.5,0.001]
["bitfinex","ETHUSD",1763865105510,0.1944,2826.9,2825.5,0.0183975]
["bitfinex","ETHUSD",1763865105847,0.4565,2826.8,2826.0,0.405504]
["bitfinex","ETHUSD",1763865106054,0.1944,2826.9,2826.2,0.405504]
["bitfinex","ETHUSD",1763865106253,0.1944,2826.9,2826.1,0.121]
["bitfinex","ETHUSD",1763865106254,0.002,2827.0,2826.3,0.11517245]
["bitfinex","ETHUSD",1763865106825,0.1987,2826.9,2826.3,0.0978]
["bitfinex","ETHUSD",1763865107630,0.002,2827.0,2826.3,0.0978]
["bitfinex","ETHUSD",1763865108122,0.1987,2826.9,2826.3,0.0978]
["bitfinex","ETHUSD",1763865109826,0.1987,2826.9,2826.3,0.405504]
["bitfinex","ETHUSD",1763865109827,0.6552,2826.9,2826.3,0.405504]
["bitfinex","ETHUSD",1763865110760,0.6552,2826.9,2826.4,3.88]
["bitfinex","ETHUSD",1763865110973,0.1987,2826.9,2826.4,3.89736932]
["bitfinex","ETHUSD",1763865111155,0.1987,2826.9,2826.4,3.88]
["bitfinex","ETHUSD",1763865111663,0.6552,2826.9,2826.4,3.88]
["bitfinex","ETHUSD",1763865112052,0.4565,2826.8,2826.4,3.88]
["bitfinex","ETHUSD",1763865112557,0.4565,2826.8,2826.2,3.88]
["bitfinex","ETHUSD",1763865112558,0.4597,2826.5,2826.2,3.88]
["bitfinex","ETHUSD",1763865112757,0.4588,2826.3,2825.9,3.88]
["bitfinex","ETHUSD",1763865112922,0.4588,2826.3,2826.0,3.88]
["bitfinex","ETHUSD",1763865113121,0.9153,2826.3,2826.0,3.88]
["bitfinex","ETHUSD",1763865113328,0.3633,2826.1,2825.8,3.88]
["bitfinex","ETHUSD",1763865113527,0.3633,2826.1,2825.7,0.121]
["bitfinex","ETHUSD",1763865113957,0.3633,2826.1,2825.7,1.02799264]
["bitfinex","ETHUSD",1763865114530,0.6565,2825.8,2825.5,0.001]
["bitfinex","ETHUSD",1763865114737,0.4569,2825.6,2825.5,0.001]
["bitfinex","ETHUSD",1763865115172,0.9134,2825.6,2825.5,0.001]
["bitfinex","ETHUSD",1763865115861,0.1987,2825.8,2825.5,0.001]
["bitfinex","ETHUSD",1763865116059,0.4565,2825.9,2825.5,0.001]
["bitfinex","ETHUSD",1763865116060,0.1987,2825.9,2825.5,0.001]
["bitfinex","ETHUSD",1763865116243,0.4565,2825.8,2825.5,0.001]
["bitfinex","ETHUSD",1763865116649,0.4597,2825.6,2825.5,0.001]
["bitfinex","ETHUSD",1763865117044,0.9162,2825.6,2825.5,0.001]
["bitfinex","ETHUSD",1763865117431,0.4597,2825.6,2825.5,0.001]
["bitfinex","ETHUSD",1763865117889,0.1987,2825.9,2825.5,0.001]
["bitfinex","ETHUSD",1763865118090,0.6552,2825.9,2825.5,0.001]
["bitfinex","ETHUSD",1763865118388,0.4565,2826.2,2825.5,0.001]
["bitfinex","ETHUSD",1763865119892,0.6584,2825.6,2825.5,0.001]
["bitfinex","ETHUSD",1763865120401,1.1149,2825.6,2825.5,0.001]
["bitfinex","ETHUSD",1763865120893,0.9162,2825.6,2825.5,0.001]
["bitfinex","ETHUSD",1763865123288,1.46451034,2825.6,2825.3,0.001]
["bitfinex","ETHUSD",1763865123489,0.3798,2825.4,2825.3,0.001]
["bitfinex","ETHUSD",1763865123894,0.8363,2825.4,2825.3,0.001]
["bitfinex","ETHUSD",1763865125474,0.3798,2825.4,2825.3,0.001]
["bitfinex","ETHUSD",1763865125678,0.1987,2825.9,2825.3,0.4523]
["bitfinex","ETHUSD",1763865127013,0.4828,2825.4,2825.3,0.001]
["bitfinex","ETHUSD",1763865127385,0.9421,2825.4,2825.3,0.001]
["bitfinex","ETHUSD",1763865128608,1.84909264,2825.4,2825.3,0.001]
["bitfinex","ETHUSD",1763865128778,2.40226099,2825.4,2825.3,0.001]
["bitfinex","ETHUSD",1763865129679,2.40226099,2825.4,2825.2,0.001]
["bitfinex","ETHUSD",1763865129993,2.40226099,2825.4,2824.9,0.001]
["bitfinex","ETHUSD",1763865129994,0.4816,2825.2,2824.9,0.001]
["bitfinex","ETHUSD",1763865130314,1.26239264,2825.0,2824.9,0.001]
["bitfinex","ETHUSD",1763865130510,0.4764,2825.0,2824.9,0.001]
["bitfinex","ETHUSD",1763865130683,0.9357,2825.0,2824.9,0.001]
["bitfinex","ETHUSD",1763865131879,0.8147,2825.0,2824.9,0.001]
["bitfinex","ETHUSD",1763865132087,1.01246835,2825.4,2824.9,0.001]
["bitfinex","ETHUSD",1763865132321,0.5803,2825.3,2824.9,0.001]
["bitfinex","ETHUSD",1763865132522,0.121,2825.3,2824.9,0.001]
["bitfinex","ETHUSD",1763865132942,0.5803,2825.3,2824.9,0.001]
["bitfinex","ETHUSD",1763865133832,0.4828,2825.0,2824.9,0.001]
["bitfinex","ETHUSD",1763865134267,0.9421,2825.0,2824.9,0.001]
["bitfinex","ETHUSD",1763865134575,0.121,2825.3,2824.9,0.001]
["bitfinex","ETHUSD",1763865134756,0.4593,2825.2,2824.9,0.001]
["bitfinex","ETHUSD",1763865135286,0.121,2825.3,2824.9,0.001]
["bitfinex","ETHUSD",1763865135728,0.4593,2826.7,2825.3,0.405504]
["bitfinex","ETHUSD",1763865136083,0.121,2826.7,2825.9,0.405504]
["bitfinex","ETHUSD",1763865136260,0.121,2826.7,2826.0,0.464]
["bitfinex","ETHUSD",1763865136644,0.04422274,2826.6,2825.8,0.0978]
["bitfinex","ETHUSD",1763865136849,0.121,2826.6,2825.8,0.0978]
["bitfinex","ETHUSD",1763865137085,0.4593,2826.5,2825.3,0.405504]
["bitfinex","ETHUSD",1763865137300,0.66,2826.9,2825.3,1.77649664]
["bitfinex","ETHUSD",1763865137462,0.121,2826.8,2825.3,5.31593694]
["bitfinex","ETHUSD",1763865137654,0.121,2826.8,2825.5,0.405504]
["bitfinex","ETHUSD",1763865137845,0.66,2826.9,2825.5,0.405504]
["bitfinex","ETHUSD",1763865138049,0.66,2826.9,2825.7,0.405504]
["bitfinex","ETHUSD",1763865138050,0.2007,2826.9,2825.7,0.405504]
["bitfinex","ETHUSD",1763865138290,0.50351961,2826.8,2825.7,0.405504]
["bitfinex","ETHUSD",1763865139256,0.4593,2826.8,2825.7,0.464]
["bitfinex","ETHUSD",1763865139453,0.2007,2826.9,2825.8,0.405504]
["bitfinex","ETHUSD",1763865139692,0.2007,2826.9,2825.7,0.464]
["bitfinex","ETHUSD",1763865139693,0.66,2826.9,2825.7,0.464]
["bitfinex","ETHUSD",1763865140048,0.4593,2826.8,2825.7,0.464]
["bitfinex","ETHUSD",1763865140863,0.04422117,2826.7,2825.7,0.464]
["bitfinex","ETHUSD",1763865141064,0.4593,2826.8,2825.7,0.464]
["bitfinex","ETHUSD",1763865142274,0.002,2826.9,2825.8,0.405504]
["bitfinex","ETHUSD",1763865142474,0.4593,2826.8,2825.8,0.405504]
["bitfinex","ETHUSD",1763865142658,0.04422117,2826.7,2825.2,0.99219264]
["bitfinex","ETHUSD",1763865142990,0.04422117,2826.7,2825.5,0.405504]
["bitfinex","ETHUSD",1763865143193,0.50352117,2826.7,2825.5,0.405504]
["bitfinex","ETHUSD",1763865143486,0.50352117,2826.7,2825.2,0.0852]
["bitfinex","ETHUSD",1763865143487,0.4593,2826.7,2825.2,0.0852]
["bitfinex","ETHUSD",1763865143687,0.4593,2826.7,2825.3,0.464]
["bitfinex","ETHUSD",1763865143861,0.4593,2826.7,2825.3,0.001]
["bitfinex","ETHUSD",1763865144371,3.163504,2826.6,2825.3,0.001]
["bitfinex","ETHUSD",1763865144693,0.84147551,2826.5,2825.3,0.001]
["bitfinex","ETHUSD",1763865144864,0.5803,2826.5,2825.3,0.001]
["bitfinex","ETHUSD",1763865145188,0.4593,2826.4,2825.3,0.001]
["bitfinex","ETHUSD",1763865145591,0.04422743,2826.3,2825.3,0.001]
["bitfinex","ETHUSD",1763865145790,0.4593,2826.2,2825.3,0.001]
["bitfinex","ETHUSD",1763865146097,0.04423056,2826.1,2825.3,0.001]
["bitfinex","ETHUSD",1763865146294,0.6669,2825.4,2825.3,0.001]
["bitfinex","ETHUSD",1763865146792,1.1262,2825.4,2825.3,0.001]
["bitfinex","ETHUSD",1763865147092,0.1841,2825.6,2825.3,0.001]
["bitfinex","ETHUSD",1763865147293,0.3051,2825.9,2825.3,0.001]
["bitfinex","ETHUSD",1763865147659,0.121,2825.9,2825.3,0.001]
["bitfinex","ETHUSD",1763865148196,0.4593,2826.7,2825.8,0.4589]
["bitfinex","ETHUSD",1763865148498,0.121,2826.6,2825.8,0.4589]
["bitfinex","ETHUSD",1763865152415,0.002,2826.8,2825.9,0.42288771]
["bitfinex","ETHUSD",1763865152619,0.002,2826.8,2826.7,0.5567]
["bitfinex","ETHUSD",1763865153840,0.4848,2826.8,2826.2,0.0978]
["bitfinex","ETHUSD",1763865153980,0.04422117,2826.7,2825.9,0.0978]
["bitfinex","ETHUSD",1763865154181,0.4593,2826.6,2825.9,0.0978]
["bitfinex","ETHUSD",1763865154382,0.0442243,2826.5,2825.9,0.0978]
["bitfinex","ETHUSD",1763865154595,0.0442243,2826.5,2825.7,0.0978]
["bitfinex","ETHUSD",1763865154817,0.4593,2826.4,2825.4,0.0978]
["bitfinex","ETHUSD",1763865156022,0.121,2826.5,2825.5,0.464]
["bitfinex","ETHUSD",1763865156788,0.121,2826.5,2825.6,0.42289459]
["bitfinex","ETHUSD",1763865157202,0.002,2826.8,2826.4,0.464]
["bitfinex","ETHUSD",1763865158085,0.1921,2826.7,2825.8,0.01737427]
["bitfinex","ETHUSD",1763865158286,0.6441,2826.7,2825.5,0.869504]
["bitfinex","ETHUSD",1763865158502,0.002,2826.8,2825.5,1.77649664]
["bitfinex","ETHUSD",1763865158712,0.002,2826.8,2825.7,0.405504]
["bitfinex","ETHUSD",1763865159088,0.002,2826.8,2825.8,0.464]
["bitfinex","ETHUSD",1763865159994,0.4767,2826.7,2825.5,0.405504]
["bitfinex","ETHUSD",1763865160222,0.04422274,2826.6,2825.5,0.405504]
["bitfinex","ETHUSD",1763865160697,0.002,2826.8,2825.6,0.01738933]
["bitfinex","ETHUSD",1763865160897,0.002,2826.8,2825.5,1.77649664]
["bitfinex","ETHUSD",1763865161232,0.002,2826.8,2825.7,1.31249664]
["bitfinex","ETHUSD",1763865161437,0.002,2826.8,2825.8,0.48138307]
["bitfinex","ETHUSD",1763865161773,0.002,2826.8,2825.9,0.405504]
["bitfinex","ETHUSD",1763865162343,0.002,2826.8,2826.7,0.464]
["bitfinex","ETHUSD",1763865163151,0.002,2826.8,2826.7,0.928]
["bitfinex","ETHUSD",1763865165049,0.002,2826.8,2826.7,1.333504]
["bitfinex","ETHUSD",1763865166330,0.002,2826.8,2826.7,0.869504]
["bitfinex","ETHUSD",1763865166518,0.002,2826.8,2826.5,3.88]
["bitfinex","ETHUSD",1763865167468,0.002,2826.8,2826.7,0.869504]
["bitfinex","ETHUSD",1763865167609,0.002,2826.8,2826.7,5.46149178]
["bitfinex","ETHUSD",1763865167932,0.002,2827.1,2827.0,0.405504]
["bitfinex","ETHUSD",1763865168129,0.002,2827.1,2827.0,0.863504]
["bitfinex","ETHUSD",1763865168547,0.002,2827.1,2827.0,1.321504]
["bitfinex","ETHUSD",1763865168911,0.002,2827.1,2826.6,0.01735804]
["bitfinex","ETHUSD",1763865169110,0.002,2827.1,2826.7,0.121]
["bitfinex","ETHUSD",1763865169641,0.4787,2827.1,2826.4,0.405504]
["bitfinex","ETHUSD",1763865169831,0.4787,2827.1,2826.5,0.121]
["bitfinex","ETHUSD",1763865170005,0.4787,2827.1,2826.4,0.525504]
["bitfinex","ETHUSD",1763865170212,0.002,2827.1,2826.4,0.525504]
["bitfinex","ETHUSD",1763865170539,0.002,2827.1,2826.4,0.983504]
["bitfinex","ETHUSD",1763865171065,0.002,2827.1,2827.0,0.458]
["bitfinex","ETHUSD",1763865171399,0.002,2827.1,2827.0,0.863504]
["bitfinex","ETHUSD",1763865171543,0.002,2827.1,2827.0,0.405504]
["bitfinex","ETHUSD",1763865172345,0.002,2827.1,2826.5,0.458]
["bitfinex","ETHUSD",1763865172647,0.002,2827.1,2826.7,0.405504]
["bitfinex","ETHUSD",1763865173266,0.002,2827.1,2827.0,0.863504]
["bitfinex","ETHUSD",1763865173815,0.002,2827.1,2827.0,1.33885958]
["bitfinex","ETHUSD",1763865174082,0.002,2827.1,2827.0,1.321504]
["bitfinex","ETHUSD",1763865174644,0.002,2827.1,2827.0,1.441504]
["bitfinex","ETHUSD",1763865174877,0.002,2827.1,2827.0,1.321504]
["bitfinex","ETHUSD",1763865175183,0.002,2827.1,2827.0,1.441504]
["bitfinex","ETHUSD",1763865176243,0.002,2827.1,2827.0,2.34849664]
["bitfinex","ETHUSD",1763865177184,0.002,2827.1,2827.0,1.89049664]
["bitfinex","ETHUSD",1763865177380,0.002,2827.1,2827.0,1.77049664]
["bitfinex","ETHUSD",1763865177584,0.002,2827.1,2826.9,0.90699264]
["bitfinex","ETHUSD",1763865177789,0.4807,2827.1,2826.9,0.90699264]
["bitfinex","ETHUSD",1763865177950,0.002,2827.1,2827.0,0.405504]
["bitfinex","ETHUSD",1763865178362,0.4807,2827.1,2826.9,0.405504]
["bitfinex","ETHUSD",1763865178562,0.4807,2827.1,2826.3,1.36499264]
["bitfinex","ETHUSD",1763865178761,0.4807,2827.1,2826.4,0.12]
["bitfinex","ETHUSD",1763865178978,0.4807,2827.1,2826.5,0.405504]
["bitfinex","ETHUSD",1763865179183,0.002,2827.1,2826.5,0.42287019]
["bitfinex","ETHUSD",1763865179361,0.002,2827.1,2826.5,1.78786283]
["bitfinex","ETHUSD",1763865179767,0.002,2827.1,2827.0,0.863504]
["bitfinex","ETHUSD",1763865180170,0.002,2827.1,2826.8,0.12]
["bitfinex","ETHUSD",1763865180447,0.002,2827.1,2826.9,0.405504]
["bitfinex","ETHUSD",1763865180861,0.002,2827.1,2826.7,0.405504]
["bitfinex","ETHUSD",1763865181508,0.002,2827.1,2827.0,0.863504]
["bitfinex","ETHUSD",1763865181848,0.002,2827.1,2826.7,0.90699264]
["bitfinex","ETHUSD",1763865181849,0.9574,2827.1,2826.4,0.001]
["bitfinex","ETHUSD",1763865182077,0.3876,2826.9,2826.5,3.88]
["bitfinex","ETHUSD",1763865182452,0.4767,2826.8,2826.5,3.88]
["bitfinex","ETHUSD",1763865182652,0.4767,2826.8,2826.6,3.88]
["bitfinex","ETHUSD",1763865182852,0.002,2827.1,2826.6,3.88]
["bitfinex","ETHUSD",1763865184067,0.4767,2827.0,2826.6,3.88]
["bitfinex","ETHUSD",1763865184265,0.1833,2826.9,2826.6,3.88]
["bitfinex","ETHUSD",1763865184766,0.4787,2826.7,2826.5,0.90699264]
["bitfinex","ETHUSD",1763865184976,0.3876,2826.5,2826.4,0.001]
["bitfinex","ETHUSD",1763865185176,0.4767,2826.8,2826.4,0.001]
["bitfinex","ETHUSD",1763865186077,0.4767,2826.8,2826.4,0.406504]
["bitfinex","ETHUSD",1763865187690,0.4776,2826.5,2826.4,0.001]
["bitfinex","ETHUSD",1763865188300,0.9611,2826.5,2826.4,0.001]
["bitfinex","ETHUSD",1763865188811,0.4776,2826.5,2826.4,0.001]
["bitfinex","ETHUSD",1763865189107,0.4835,2826.8,2826.4,0.001]
["bitfinex","ETHUSD",1763865189407,0.1833,2826.9,2826.4,0.001]
["bitfinex","ETHUSD",1763865189784,0.6668,2826.9,2826.4,0.001]
["bitfinex","ETHUSD",1763865190205,0.1833,2826.9,2826.4,0.001]
["bitfinex","ETHUSD",1763865191016,0.6668,2826.9,2826.4,0.90799264]
["bitfinex","ETHUSD",1763865191380,0.1833,2826.9,2826.4,0.90799264]
["bitfinex","ETHUSD",1763865191914,0.002,2827.1,2826.5,0.405504]
["bitfinex","ETHUSD",1763865192118,0.002,2827.1,2827.0,0.452]
["bitfinex","ETHUSD",1763865192490,0.002,2827.1,2827.0,1.315504]
["bitfinex","ETHUSD",1763865192697,0.002,2827.1,2827.0,0.857504]
["bitfinex","ETHUSD",1763865193417,0.002,2827.1,2827.0,1.33285958]
["bitfinex","ETHUSD",1763865194410,0.002,2827.1,2827.0,0.857504]
["bitfinex","ETHUSD",1763865194721,0.002,2827.1,2827.0,0.405504]
["bitfinex","ETHUSD",1763865195418,0.002,2827.1,2827.0,0.857504]
["bitfinex","ETHUSD",1763865195589,0.002,2827.1,2827.0,0.87485958]
["bitfinex","ETHUSD",1763865195784,0.002,2827.1,2827.0,1.33285958]
["bitfinex","ETHUSD",1763865196108,0.002,2827.1,2827.0,0.857504]
["bitfinex","ETHUSD",1763865196422,0.002,2827.1,2827.0,0.405504]
["bitfinex","ETHUSD",1763865197623,0.9631,2827.1,2826.8,0.405504]
["bitfinex","ETHUSD",1763865198120,0.002,2827.1,2826.8,0.405504]
["bitfinex","ETHUSD",1763865198702,0.4855,2827.1,2826.8,0.405504]
["bitfinex","ETHUSD",1763865200029,0.6682,2826.9,2826.7,3.88]
["bitfinex","ETHUSD",1763865200520,0.4855,2827.1,2826.7,3.88]
["bitfinex","ETHUSD",1763865201123,0.6682,2826.8,2826.7,3.88]
["bitfinex","ETHUSD",1763865201626,1.1517,2826.8,2826.7,3.88]
["bitfinex","ETHUSD",1763865201858,0.002,2827.1,2826.8,0.405504]
["bitfinex","ETHUSD",1763865201991,0.002,2827.1,2827.0,0.857504]
["bitfinex","ETHUSD",1763865203387,0.002,2827.1,2827.0,1.315504]
["bitfinex","ETHUSD",1763865203593,0.002,2827.1,2827.0,12.41781785]
["bitfinex","ETHUSD",1763865203793,0.002,2827.1,2827.0,15.65411585]
["bitfinex","ETHUSD",1763865204125,0.002,2827.1,2827.0,16.38747185]
["bitfinex","ETHUSD",1763865204428,0.002,2827.4,2827.1,1.31249664]
["bitfinex","ETHUSD",1763865204631,0.6676,2829.0,2827.5,0.405504]
["bitfinex","ETHUSD",1763865204928,0.6676,2829.0,2827.7,1.31249664]
["bitfinex","ETHUSD",1763865205229,0.6676,2829.0,2827.8,0.458]
["bitfinex","ETHUSD",1763865205441,0.6676,2829.0,2827.9,0.405504]
["bitfinex","ETHUSD",1763865205610,0.6676,2829.0,2828.1,1.31249664]
["bitfinex","ETHUSD",1763865205611,0.1841,2829.0,2828.1,1.31249664]
["bitfinex","ETHUSD",1763865205790,0.4835,2829.4,2828.1,1.31249664]
["bitfinex","ETHUSD",1763865205995,0.4835,2829.4,2828.2,0.5922]
["bitfinex","ETHUSD",1763865206193,0.4835,2829.4,2828.3,0.405504]
["bitfinex","ETHUSD",1763865206497,0.4835,2829.4,2828.5,0.405504]
["bitfinex","ETHUSD",1763865207025,0.4835,2829.7,2828.7,0.405504]
["bitfinex","ETHUSD",1763865207225,0.4835,2829.7,2828.9,0.405504]
["bitfinex","ETHUSD",1763865207528,0.4835,2829.7,2828.5,0.405504]
["bitfinex","ETHUSD",1763865207831,0.4835,2829.7,2828.4,1.36499264]
["bitfinex","ETHUSD",1763865207832,0.4835,2829.7,2828.7,0.405504]
["bitfinex","ETHUSD",1763865208331,0.4835,2829.7,2828.2,0.1342]
["bitfinex","ETHUSD",1763865208497,0.4835,2829.7,2828.3,0.525504]
["bitfinex","ETHUSD",1763865208498,0.04417585,2829.6,2828.3,0.525504]
["bitfinex","ETHUSD",1763865208692,0.4835,2829.7,2828.5,0.405504]
["bitfinex","ETHUSD",1763865208945,0.4835,2829.6,2828.5,0.405504]
["bitfinex","ETHUSD",1763865209114,0.4835,2829.6,2828.7,0.405504]
["bitfinex","ETHUSD",1763865209297,0.4835,2829.6,2828.9,0.405504]
["bitfinex","ETHUSD",1763865210028,0.4776,2829.0,2828.0,0.1342]
["bitfinex","ETHUSD",1763865210219,0.4835,2829.6,2828.1,0.01731239]
["bitfinex","ETHUSD",1763865210418,0.4835,2829.5,2828.1,0.01731239]
["bitfinex","ETHUSD",1763865210592,0.4835,2829.5,2828.1,0.47531239]
["bitfinex","ETHUSD",1763865210793,0.4835,2829.5,2828.2,1.31249664]
["bitfinex","ETHUSD",1763865211008,0.4835,2829.5,2828.4,0.405504]
["bitfinex","ETHUSD",1763865211230,0.4835,2829.5,2828.5,0.12]
["bitfinex","ETHUSD",1763865211796,0.4835,2829.5,2828.4,0.405504]
["bitfinex","ETHUSD",1763865212042,0.4835,2829.5,2828.2,0.12]
["bitfinex","ETHUSD",1763865212532,0.4835,2829.5,2828.3,0.405504]
["bitfinex","ETHUSD",1763865212895,0.4835,2829.5,2828.2,0.12]
["bitfinex","ETHUSD",1763865213746,0.4835,2829.5,2828.3,0.47530237]
["bitfinex","ETHUSD",1763865214041,0.4835,2829.5,2828.4,0.405504]
["bitfinex","ETHUSD",1763865214542,0.4835,2829.5,2828.6,0.405504]
["bitfinex","ETHUSD",1763865215229,0.4835,2829.5,2828.6,0.42279951]
["bitfinex","ETHUSD",1763865215427,0.4835,2829.6,2828.7,0.12]
["bitfinex","ETHUSD",1763865215668,0.4835,2829.6,2828.8,0.405504]
["bitfinex","ETHUSD",1763865215938,0.002,2829.5,2828.8,0.405504]
["bitfinex","ETHUSD",1763865216148,0.002,2829.5,2828.6,0.12]
["bitfinex","ETHUSD",1763865216444,0.4834,2829.4,2828.6,0.12]
["bitfinex","ETHUSD",1763865217222,0.4834,2829.4,2828.7,0.01729615]
["bitfinex","ETHUSD",1763865217545,0.002,2829.5,2828.7,0.42279889]
["bitfinex","ETHUSD",1763865217839,0.002,2829.5,2829.3,0.5558]
["bitfinex","ETHUSD",1763865218208,0.002,2829.5,2828.7,1.31249664]
["bitfinex","ETHUSD",1763865218209,0.002,2829.5,2829.4,0.863504]
["bitfinex","ETHUSD",1763865219145,0.002,2829.5,2829.4,0.405504]
["bitfinex","ETHUSD",1763865220350,0.002,2829.5,2829.4,1.429804]
["bitfinex","ETHUSD",1763865220660,0.002,2829.5,2829.4,0.857804]
["bitfinex","ETHUSD",1763865220849,0.002,2829.5,2829.0,0.0978]
["bitfinex","ETHUSD",1763865221054,0.9606,2829.5,2829.0,0.2178]
["bitfinex","ETHUSD",1763865221358,0.4992,2829.4,2829.1,0.405504]
["bitfinex","ETHUSD",1763865221560,0.4992,2829.4,2828.7,0.0978]
["bitfinex","ETHUSD",1763865221723,0.4992,2829.4,2828.8,0.12]
["bitfinex","ETHUSD",1763865222341,0.4992,2829.4,2828.9,0.405504]
["bitfinex","ETHUSD",1763865222522,0.4992,2829.4,2828.8,0.12]
["bitfinex","ETHUSD",1763865222722,0.4992,2829.4,2828.9,0.405504]
["bitfinex","ETHUSD",1763865223132,0.4992,2829.4,2828.7,0.12]
["bitfinex","ETHUSD",1763865223464,0.002,2829.5,2828.8,0.01729427]
["bitfinex","ETHUSD",1763865223631,0.002,2829.5,2828.7,0.12]
["bitfinex","ETHUSD",1763865223955,0.4992,2829.4,2828.8,0.405504]
["bitfinex","ETHUSD",1763865224155,0.4992,2829.4,2828.4,0.90699264]
["bitfinex","ETHUSD",1763865224469,0.4992,2829.4,2828.2,0.452]
["bitfinex","ETHUSD",1763865224764,0.4992,2829.4,2828.0,0.2542]
["bitfinex","ETHUSD",1763865224968,0.4992,2829.4,2828.0,0.1342]
["bitfinex","ETHUSD",1763865225535,0.4992,2829.4,2828.1,0.405504]
["bitfinex","ETHUSD",1763865225725,0.4992,2829.4,2828.0,0.15150797]
["bitfinex","ETHUSD",1763865226222,0.4992,2829.4,2827.8,0.12]
["bitfinex","ETHUSD",1763865226987,0.4992,2829.4,2827.9,0.405504]
["bitfinex","ETHUSD",1763865227187,0.4992,2829.4,2828.0,0.01730922]
["bitfinex","ETHUSD",1763865227388,0.4992,2829.4,2828.1,0.405504]
["bitfinex","ETHUSD",1763865227590,0.4992,2829.4,2828.1,0.539704]
["bitfinex","ETHUSD",1763865227805,0.4992,2829.4,2828.1,0.991704]
["bitfinex","ETHUSD",1763865228006,0.4992,2829.4,2828.2,0.92429813]
["bitfinex","ETHUSD",1763865228154,0.4992,2829.4,2828.4,0.405504]
["bitfinex","ETHUSD",1763865228893,0.4992,2829.4,2828.4,0.857504]
["bitfinex","ETHUSD",1763865229078,0.002,2829.5,2828.4,0.857504]
["bitfinex","ETHUSD",1763865229262,0.002,2829.5,2828.5,0.452]
["bitfinex","ETHUSD",1763865229591,0.002,2829.5,2828.6,0.405504]
["bitfinex","ETHUSD",1763865229887,0.002,2829.5,2828.7,0.452]
["bitfinex","ETHUSD",1763865230064,0.5012,2829.5,2828.4,0.405504]
["bitfinex","ETHUSD",1763865230269,0.5012,2829.5,2828.4,0.857504]
["bitfinex","ETHUSD",1763865230751,0.5012,2829.5,2828.5,0.12]
["bitfinex","ETHUSD",1763865230912,0.5012,2829.5,2828.4,0.857504]
["bitfinex","ETHUSD",1763865231101,0.5012,2829.5,2828.6,0.405504]
["bitfinex","ETHUSD",1763865231937,0.5012,2829.5,2828.1,0.5862]
["bitfinex","ETHUSD",1763865231938,0.5012,2829.5,2828.4,0.405504]
["bitfinex","ETHUSD",1763865232135,0.6521,2828.7,2828.2,0.525504]
["bitfinex","ETHUSD",1763865232347,0.5012,2829.5,2828.2,0.525504]
["bitfinex","ETHUSD",1763865232640,0.1927,2828.9,2828.2,0.525504]
["bitfinex","ETHUSD",1763865232930,0.1927,2828.9,2828.1,0.2542]
["bitfinex","ETHUSD",1763865233231,0.4992,2828.8,2828.1,0.2542]
["bitfinex","ETHUSD",1763865233454,0.4992,2828.8,2828.1,0.1342]
["bitfinex","ETHUSD",1763865233616,0.4992,2828.8,2827.3,7.18174948]
["bitfinex","ETHUSD",1763865233815,0.4992,2828.8,2827.7,0.12]
["bitfinex","ETHUSD",1763865234114,0.4992,2828.8,2827.8,0.42282451]
["bitfinex","ETHUSD",1763865234302,0.4992,2828.8,2827.4,0.001]
["bitfinex","ETHUSD",1763865234498,0.4992,2828.8,2827.4,0.121]
["bitfinex","ETHUSD",1763865234861,0.4992,2828.8,2827.5,1.76449664]
["bitfinex","ETHUSD",1763865235021,0.4992,2828.8,2827.7,0.405504]
["bitfinex","ETHUSD",1763865235209,0.1927,2828.9,2827.7,0.405504]
["bitfinex","ETHUSD",1763865235210,0.1927,2828.9,2827.7,1.31249664]
["bitfinex","ETHUSD",1763865235407,0.1927,2828.9,2827.9,0.405504]
["bitfinex","ETHUSD",1763865235706,0.1927,2828.9,2828.1,0.405504]
["bitfinex","ETHUSD",1763865235954,0.6919,2828.9,2827.8,0.452]
["bitfinex","ETHUSD",1763865236147,0.6919,2828.9,2828.1,0.12]
["bitfinex","ETHUSD",1763865236348,0.6919,2828.9,2827.9,0.405504]
["bitfinex","ETHUSD",1763865236349,0.1927,2828.9,2828.2,0.1342]
["bitfinex","ETHUSD",1763865236749,0.4992,2828.8,2828.2,0.1342]
["bitfinex","ETHUSD",1763865237058,0.4992,2828.8,2828.0,0.405504]
["bitfinex","ETHUSD",1763865237235,0.4992,2828.8,2827.7,0.90699264]
["bitfinex","ETHUSD",1763865237442,0.4992,2828.8,2827.8,0.525504]
["bitfinex","ETHUSD",1763865238116,0.4992,2828.8,2827.8,0.977504]
["bitfinex","ETHUSD",1763865239632,0.4992,2828.8,2828.0,0.405504]
["bitfinex","ETHUSD",1763865239836,0.1927,2828.9,2828.1,0.90699264]
["bitfinex","ETHUSD",1763865240031,0.1927,2828.9,2828.1,1.49319264]
["bitfinex","ETHUSD",1763865241672,0.4992,2828.8,2827.9,0.12]
["bitfinex","ETHUSD",1763865241876,0.4992,2828.8,2828.0,0.405504]
["bitfinex","ETHUSD",1763865242734,0.4992,2828.8,2828.2,0.405504]
["bitfinex","ETHUSD",1763865244328,0.1927,2828.9,2828.2,0.405504]
["bitfinex","ETHUSD",1763865244941,0.4992,2828.8,2828.0,0.405504]
["bitfinex","ETHUSD",1763865245171,0.4992,2828.8,2828.2,0.405504]
["bitfinex","ETHUSD",1763865245332,0.4992,2828.8,2828.0,0.405504]
["bitfinex","ETHUSD",1763865246107,0.4992,2828.8,2827.8,0.12]
["bitfinex","ETHUSD",1763865246492,0.4992,2828.8,2827.9,0.405504]
["bitfinex","ETHUSD",1763865247396,0.4992,2828.8,2827.9,3.88]
["bitfinex","ETHUSD",1763865247397,0.4914,2828.0,2827.9,3.88]
["bitfinex","ETHUSD",1763865247720,0.4914,2828.0,2827.4,0.001]
["bitfinex","ETHUSD",1763865247941,0.4668,2828.4,2827.5,0.405504]
["bitfinex","ETHUSD",1763865249920,0.4668,2828.5,2827.6,5.19249664]
["bitfinex","ETHUSD",1763865250119,0.4668,2828.8,2827.6,0.12]
["bitfinex","ETHUSD",1763865250843,0.4668,2828.8,2827.4,0.01832422]
["bitfinex","ETHUSD",1763865251141,0.4668,2828.8,2827.4,0.001]
["bitfinex","ETHUSD",1763865251452,0.6737,2827.5,2827.4,0.001]
["bitfinex","ETHUSD",1763865251811,1.1405,2827.5,2827.4,0.001]
["bitfinex","ETHUSD",1763865252007,0.6737,2827.5,2827.4,0.001]
["bitfinex","ETHUSD",1763865252213,0.6491,2827.8,2827.4,0.001]
["bitfinex","ETHUSD",1763865252447,0.1823,2828.1,2827.4,0.459]
["bitfinex","ETHUSD",1763865253348,0.1823,2828.1,2827.5,0.405504]
["bitfinex","ETHUSD",1763865253847,0.1823,2828.1,2827.4,0.001]
["bitfinex","ETHUSD",1763865254050,0.4914,2827.5,2827.4,0.001]
["bitfinex","ETHUSD",1763865254236,0.1823,2828.1,2827.5,0.405504]
["bitfinex","ETHUSD",1763865254436,0.6491,2828.1,2827.5,0.405504]
["bitfinex","ETHUSD",1763865254635,0.6491,2828.1,2827.4,0.001]
["bitfinex","ETHUSD",1763865254835,0.4914,2827.5,2827.4,0.001]
["bitfinex","ETHUSD",1763865255236,0.9582,2827.5,2827.4,0.001]
["bitfinex","ETHUSD",1763865259317,1.49836466,2827.5,2827.4,0.001]
["bitfinex","ETHUSD",1763865259523,0.9582,2827.5,2827.1,0.001]
["bitfinex","ETHUSD",1763865259737,0.3717,2827.2,2827.1,0.001]
["bitfinex","ETHUSD",1763865260250,0.3717,2827.2,2826.6,0.001]
["bitfinex","ETHUSD",1763865260251,0.8385,2827.2,2826.6,0.001]
["bitfinex","ETHUSD",1763865260451,0.6725,2826.7,2826.6,0.001]
["bitfinex","ETHUSD",1763865260959,1.1393,2826.7,2826.6,0.001]
["bitfinex","ETHUSD",1763865262823,1.1393,2826.7,2826.1,0.001]
["bitfinex","ETHUSD",1763865262824,1.34392926,2826.7,2826.1,0.001]
["bitfinex","ETHUSD",1763865263029,0.3812,2826.5,2826.1,0.001]
["bitfinex","ETHUSD",1763865263228,0.5012,2826.5,2826.1,0.001]
["bitfinex","ETHUSD",1763865263447,1.52328139,2826.5,2826.1,0.001]
["bitfinex","ETHUSD",1763865263765,1.40328139,2826.5,2826.1,0.001]
["bitfinex","ETHUSD",1763865263951,1.58230246,2826.5,2826.1,0.001]
["bitfinex","ETHUSD",1763865264138,1.11550246,2826.5,2826.1,0.001]
["bitfinex","ETHUSD",1763865264459,0.3023,2826.7,2826.2,0.0978]
["bitfinex","ETHUSD",1763865264683,0.7691,2826.7,2826.2,0.0978]
["bitfinex","ETHUSD",1763865265051,0.4914,2826.5,2826.1,0.001]
["bitfinex","ETHUSD",1763865265439,0.12,2826.7,2826.1,0.0988]
["bitfinex","ETHUSD",1763865266580,0.5868,2826.7,2826.1,0.0988]
["bitfinex","ETHUSD",1763865267578,0.12,2826.7,2826.2,0.01737307]
["bitfinex","ETHUSD",1763865267875,0.12,2826.7,2826.1,0.0988]
["bitfinex","ETHUSD",1763865271275,0.12,2826.7,2826.3,3.88]
["bitfinex","ETHUSD",1763865271778,0.4914,2826.5,2826.3,3.88]
["bitfinex","ETHUSD",1763865272155,0.9582,2826.5,2826.3,3.88]
["bitfinex","ETHUSD",1763865272769,0.1823,2826.9,2826.4,0.459]
["bitfinex","ETHUSD",1763865273099,0.002,2827.0,2826.4,0.917]
["bitfinex","ETHUSD",1763865273660,0.002,2827.0,2826.5,4.338]
["bitfinex","ETHUSD",1763865274077,0.002,2827.0,2826.6,0.458]
["bitfinex","ETHUSD",1763865275401,0.002,2827.0,2826.9,0.458]
["bitfinex","ETHUSD",1763865275894,0.002,2827.0,2826.7,0.405504]
["bitfinex","ETHUSD",1763865277095,0.002,2827.0,2826.9,0.458]
["bitfinex","ETHUSD",1763865277803,0.002,2827.0,2826.9,2.22849664]
["bitfinex","ETHUSD",1763865278097,0.002,2827.0,2826.9,1.321504]
["bitfinex","ETHUSD",1763865279603,0.002,2827.0,2826.9,5.76594048]
["bitfinex","ETHUSD",1763865280102,0.002,2827.0,2826.9,5.88594048]
["bitfinex","ETHUSD",1763865281167,0.002,2827.0,2826.9,1.441504]
["bitfinex","ETHUSD",1763865282188,0.002,2827.0,2826.9,2.34849664]
["bitfinex","ETHUSD",1763865282394,0.002,2827.0,2826.9,5.88594048]
["bitfinex","ETHUSD",1763865282901,0.002,2827.0,2826.9,2.34849664]
["bitfinex","ETHUSD",1763865283072,0.002,2827.0,2826.9,1.77049664]
["bitfinex","ETHUSD",1763865283271,0.002,2827.0,2826.9,1.89049664]
["bitfinex","ETHUSD",1763865283471,0.002,2827.0,2826.9,2.34849664]
["bitfinex","ETHUSD",1763865283894,0.002,2827.0,2826.9,1.77049664]
["bitfinex","ETHUSD",1763865285284,0.002,2827.0,2826.9,2.22849664]
["bitfinex","ETHUSD",1763865286277,0.002,2827.0,2826.9,1.77049664]
["bitfinex","ETHUSD",1763865286876,0.486,2827.0,2826.3,3.99609789]
["bitfinex","ETHUSD",1763865287082,0.002,2827.0,2826.6,0.405504]
["bitfinex","ETHUSD",1763865287286,0.002,2827.0,2826.9,0.863504]
["bitfinex","ETHUSD",1763865287814,0.486,2827.0,2826.9,0.405504]
["bitfinex","ETHUSD",1763865288010,0.9796,2827.0,2826.4,0.001]
["bitfinex","ETHUSD",1763865288221,0.9796,2827.0,2826.4,0.121]
["bitfinex","ETHUSD",1763865288410,0.4936,2826.9,2826.5,0.405504]
["bitfinex","ETHUSD",1763865288590,0.4936,2826.9,2826.4,0.121]
["bitfinex","ETHUSD",1763865288937,0.002,2827.0,2826.9,0.405504]
["bitfinex","ETHUSD",1763865289105,0.002,2827.0,2826.9,0.863504]
["bitfinex","ETHUSD",1763865289287,0.002,2827.0,2826.9,1.321504]
["bitfinex","ETHUSD",1763865289898,0.002,2827.0,2826.9,0.863504]
["bitfinex","ETHUSD",1763865291330,0.002,2827.0,2826.9,1.321504]
["bitfinex","ETHUSD",1763865291485,0.002,2827.0,2826.9,1.33886271]
["bitfinex","ETHUSD",1763865291687,0.002,2827.0,2826.9,4.87630655]
["bitfinex","ETHUSD",1763865291912,0.002,2827.0,2826.9,8.73894784]
["bitfinex","ETHUSD",1763865293135,0.002,2827.0,2826.9,9.64594048]
["bitfinex","ETHUSD",1763865293344,0.002,2827.0,2826.9,17.44659448]
["bitfinex","ETHUSD",1763865293896,0.002,2827.0,2826.9,13.47694048]
["bitfinex","ETHUSD",1763865294092,0.002,2827.0,2826.9,5.65049664]
["bitfinex","ETHUSD",1763865294420,0.002,2827.0,2826.9,5.77049664]
["bitfinex","ETHUSD",1763865295428,0.002,2827.0,2826.9,5.65049664]
["bitfinex","ETHUSD",1763865295614,0.486,2827.0,2826.7,3.88]
["bitfinex","ETHUSD",1763865295794,0.486,2827.0,2826.8,1.31249664]
["bitfinex","ETHUSD",1763865296229,0.9796,2827.0,2826.8,1.31249664]
["bitfinex","ETHUSD",1763865296530,0.002,2827.0,2826.8,1.31249664]
["bitfinex","ETHUSD",1763865296713,0.002,2827.0,2826.9,0.458]
["bitfinex","ETHUSD",1763865296918,0.002,2827.0,2826.9,0.863504]
["bitfinex","ETHUSD",1763865297805,0.002,2827.0,2826.9,0.88086271]
["bitfinex","ETHUSD",1763865297999,0.002,2827.0,2826.9,1.33886271]
["bitfinex","ETHUSD",1763865298616,0.002,2827.0,2826.9,1.321504]
["bitfinex","ETHUSD",1763865299631,0.486,2827.0,2826.9,0.405504]
["bitfinex","ETHUSD",1763865299801,0.9796,2827.0,2826.9,0.405504]
["bitfinex","ETHUSD",1763865300514,0.9796,2827.0,2826.9,4.78699264]
["bitfinex","ETHUSD",1763865300718,0.9796,2827.0,2826.9,3.88]
["bitfinex","ETHUSD",1763865300916,0.002,2827.0,2826.9,4.863504]
["bitfinex","ETHUSD",1763865301116,0.002,2827.0,2826.9,4.285504]
["bitfinex","ETHUSD",1763865301311,0.486,2827.0,2826.9,4.285504]
["bitfinex","ETHUSD",1763865301701,0.002,2827.0,2826.9,4.285504]
["bitfinex","ETHUSD",1763865301898,0.9796,2827.0,2826.9,3.88]
["bitfinex","ETHUSD",1763865302099,0.9796,2827.0,2826.8,0.90699264]
["bitfinex","ETHUSD",1763865302325,0.674,2826.9,2826.8,0.90699264]
["bitfinex","ETHUSD",1763865302640,1.158,2826.9,2826.8,0.90699264]
["bitfinex","ETHUSD",1763865303350,1.158,2826.9,2826.7,3.88]
["bitfinex","ETHUSD",1763865303563,0.8562,2826.8,2826.5,0.001]
["bitfinex","ETHUSD",1763865303854,0.4828,2826.6,2826.5,0.001]
["bitfinex","ETHUSD",1763865304160,0.9764,2826.6,2826.5,0.001]
["bitfinex","ETHUSD",1763865304637,0.1804,2826.9,2826.5,0.001]
["bitfinex","ETHUSD",1763865304805,0.4936,2826.8,2826.5,0.001]
["bitfinex","ETHUSD",1763865305342,0.484,2826.6,2826.5,0.001]
["bitfinex","ETHUSD",1763865305714,0.4936,2826.8,2826.5,0.001]
["bitfinex","ETHUSD",1763865306963,0.1804,2826.9,2826.5,0.001]
["bitfinex","ETHUSD",1763865307170,0.635,2826.9,2826.5,0.001]
["bitfinex","ETHUSD",1763865307360,0.4639,2826.6,2826.5,0.001]
["bitfinex","ETHUSD",1763865307862,0.9185,2826.6,2826.5,0.001]
["bitfinex","ETHUSD",1763865308264,0.1804,2826.9,2826.5,0.001]
["bitfinex","ETHUSD",1763865308467,0.4546,2826.8,2826.5,0.001]
["bitfinex","ETHUSD",1763865308872,0.1804,2826.9,2826.5,0.001]
["bitfinex","ETHUSD",1763865309068,0.635,2826.9,2826.5,0.001]
["bitfinex","ETHUSD",1763865309570,0.4546,2826.8,2826.5,0.001]
["bitfinex","ETHUSD",1763865310071,0.4639,2826.6,2826.5,0.001]
["bitfinex","ETHUSD",1763865310575,0.9185,2826.6,2826.5,0.001]
["bitfinex","ETHUSD",1763865312182,0.9185,2826.6,2826.4,0.90699264]
["bitfinex","ETHUSD",1763865312343,0.9185,2826.5,2826.4,0.90699264]
["bitfinex","ETHUSD",1763865313257,0.9185,2826.5,2826.2,0.001]
["bitfinex","ETHUSD",1763865313521,0.1804,2826.9,2826.2,0.001]
["bitfinex","ETHUSD",1763865313522,0.4639,2826.3,2826.2,0.001]
["bitfinex","ETHUSD",1763865314483,0.9185,2826.3,2826.2,0.001]
["bitfinex","ETHUSD",1763865314693,0.4546,2826.6,2826.2,0.001]
["bitfinex","ETHUSD",1763865314899,0.4639,2826.3,2826.2,0.001]
["bitfinex","ETHUSD",1763865315592,0.1804,2826.9,2826.2,0.001]
["bitfinex","ETHUSD",1763865315593,0.4546,2826.8,2826.2,0.001]
["bitfinex","ETHUSD",1763865315960,0.4639,2826.3,2826.2,0.001]
["bitfinex","ETHUSD",1763865316365,0.4546,2826.6,2826.2,0.001]
["bitfinex","ETHUSD",1763865317113,0.4639,2826.3,2826.2,0.001]
["bitfinex","ETHUSD",1763865317666,0.4546,2826.6,2826.2,0.001]
["bitfinex","ETHUSD",1763865317867,0.4639,2826.3,2826.2,0.001]
["bitfinex","ETHUSD",1763865318361,0.9185,2826.3,2826.2,0.001]
["bitfinex","ETHUSD",1763865318565,0.9185,2826.3,2826.2,3.87925673]
["bitfinex","ETHUSD",1763865319583,0.9185,2826.3,2826.2,0.001]
["bitfinex","ETHUSD",1763865324287,0.96272743,2826.3,2826.2,0.001]
["bitfinex","ETHUSD",1763865325622,1.11747201,2826.3,2826.2,0.001]
["bitfinex","ETHUSD",1763865326001,1.11747201,2826.3,2825.6,0.001]
["bitfinex","ETHUSD",1763865326002,0.602,2825.9,2825.6,0.001]
["bitfinex","ETHUSD",1763865326219,0.4639,2825.7,2825.6,0.001]
["bitfinex","ETHUSD",1763865326521,0.9185,2825.7,2825.6,0.001]
["bitfinex","ETHUSD",1763865331241,0.12,2826.1,2825.6,0.001]
["bitfinex","ETHUSD",1763865331418,0.5746,2826.1,2825.6,0.001]
["bitfinex","ETHUSD",1763865331720,0.4639,2825.7,2825.6,0.001]
["bitfinex","ETHUSD",1763865332105,0.4546,2826.0,2825.6,0.001]
["bitfinex","ETHUSD",1763865332504,0.4639,2825.7,2825.6,0.001]
["bitfinex","ETHUSD",1763865333025,0.9185,2825.7,2825.6,0.001]
["bitfinex","ETHUSD",1763865333520,0.4639,2825.7,2825.6,0.001]
["bitfinex","ETHUSD",1763865333693,0.4546,2826.0,2825.6,0.001]
["bitfinex","ETHUSD",1763865335387,0.4639,2825.7,2825.6,0.001]
["bitfinex","ETHUSD",1763865335723,0.4546,2826.0,2825.6,0.001]
["bitfinex","ETHUSD",1763865336339,0.12,2825.9,2825.6,0.001]
["bitfinex","ETHUSD",1763865336729,0.615,2825.9,2825.6,0.001]
["bitfinex","ETHUSD",1763865337037,0.4848,2825.7,2825.6,0.001]
["bitfinex","ETHUSD",1763865337540,0.9798,2825.7,2825.6,0.001]
["bitfinex","ETHUSD",1763865341405,1.02403682,2825.7,2825.6,0.001]
["bitfinex","ETHUSD",1763865341607,2.13613241,2825.7,2825.6,0.001]
["bitfinex","ETHUSD",1763865341840,1.18490295,2825.7,2825.6,0.001]
["bitfinex","ETHUSD",1763865342215,1.7403238,2825.7,2825.6,0.001]
["bitfinex","ETHUSD",1763865343844,1.78456062,2825.7,2825.6,0.001]
["bitfinex","ETHUSD",1763865344147,0.90699264,2825.6,2825.5,0.001]
["bitfinex","ETHUSD",1763865344321,1.03055606,2825.6,2825.5,0.001]
["bitfinex","ETHUSD",1763865344506,1.9375487,2825.6,2825.5,0.001]
["bitfinex","ETHUSD",1763865344942,1.03055606,2825.6,2825.5,0.001]
["bitfinex","ETHUSD",1763865347523,0.8521,2825.6,2825.5,0.001]
["bitfinex","ETHUSD",1763865351517,0.3721,2825.6,2825.5,0.001]
["bitfinex","ETHUSD",1763865351745,0.8521,2825.6,2825.5,0.001]
["bitfinex","ETHUSD",1763865352128,0.3721,2825.6,2825.5,0.001]
["bitfinex","ETHUSD",1763865352446,0.8521,2825.6,2825.5,0.001]
["bitfinex","ETHUSD",1763865352623,0.6,2825.9,2825.5,0.001]
["bitfinex","ETHUSD",1763865354436,0.12,2825.9,2825.5,0.001]
["bitfinex","ETHUSD",1763865354765,0.4673,2825.6,2825.5,0.001]
["bitfinex","ETHUSD",1763865355251,0.9473,2825.6,2825.5,0.001]
["bitfinex","ETHUSD",1763865355866,1.13715279,2825.6,2825.5,0.001]
["bitfinex","ETHUSD",1763865356323,1.18139118,2825.6,2825.5,0.001]
["bitfinex","ETHUSD",1763865359088,2.08838382,2825.6,2825.5,0.001]
["bitfinex","ETHUSD",1763865359575,2.09038382,2825.6,2825.5,0.001]
["bitfinex","ETHUSD",1763865359786,5.62945516,2825.6,2825.5,0.001]
["bitfinex","ETHUSD",1763865359956,1.18339118,2825.6,2825.5,0.001]
["bitfinex","ETHUSD",1763865360159,1.13915279,2825.6,2825.5,0.001]
["bitfinex","ETHUSD",1763865360588,1.58889518,2825.6,2825.5,0.001]
["bitfinex","ETHUSD",1763865360790,15.74695016,2825.6,2825.5,0.001]
["bitfinex","ETHUSD",1763865360955,12.58664777,2825.6,2825.5,0.001]
["bitfinex","ETHUSD",1763865361153,12.03358177,2825.6,2825.5,0.001]
["bitfinex","ETHUSD",1763865361354,10.38217077,2825.6,2825.5,0.001]
["bitfinex","ETHUSD",1763865361888,10.90347077,2825.6,2825.5,0.001]
["bitfinex","ETHUSD",1763865362252,9.00175877,2825.6,2825.5,0.001]
["bitfinex","ETHUSD",1763865362684,5.99072077,2825.6,2825.5,0.001]
["bitfinex","ETHUSD",1763865362872,22.48157016,2825.6,2825.5,0.001]
["bitfinex","ETHUSD",1763865363066,22.43733177,2825.6,2825.5,0.001]
["bitfinex","ETHUSD",1763865363284,17.11414377,2825.6,2825.5,0.001]
["bitfinex","ETHUSD",1763865363756,16.57582977,2825.6,2825.5,0.001]
["bitfinex","ETHUSD",1763865364259,15.32626877,2825.6,2825.5,0.001]
["bitfinex","ETHUSD",1763865364672,15.32626877,2825.6,2825.2,0.001]
["bitfinex","ETHUSD",1763865364673,0.405504,2825.4,2825.2,0.001]
["bitfinex","ETHUSD",1763865364886,25.67353617,2825.4,2825.2,0.001]
["bitfinex","ETHUSD",1763865365054,20.73073172,2825.3,2825.2,0.001]
["bitfinex","ETHUSD",1763865365258,20.68648864,2825.3,2825.2,0.001]
["bitfinex","ETHUSD",1763865365458,6.68142464,2825.3,2825.2,0.001]
["bitfinex","ETHUSD",1763865365666,5.87859369,2825.3,2825.2,0.001]
["bitfinex","ETHUSD",1763865365988,5.93961069,2825.3,2825.2,0.001]
["bitfinex","ETHUSD",1763865366567,9.47905782,2825.3,2825.2,0.001]
["bitfinex","ETHUSD",1763865366763,22.60792574,2825.3,2825.2,0.001]
["bitfinex","ETHUSD",1763865366968,20.90700074,2825.3,2825.2,0.001]
["bitfinex","ETHUSD",1763865367195,6.59878261,2825.3,2825.2,0.001]
["bitfinex","ETHUSD",1763865367399,9.37942774,2825.3,2825.2,0.001]
["bitfinex","ETHUSD",1763865367596,3.71890361,2825.3,2825.2,0.001]
["bitfinex","ETHUSD",1763865367797,2.40640697,2825.3,2825.2,0.001]
["bitfinex","ETHUSD",1763865367997,1.11094308,2825.3,2825.2,0.001]
["bitfinex","ETHUSD",1763865368205,2.01793572,2825.3,2825.2,0.001]
["bitfinex","ETHUSD",1763865368392,1.11094308,2825.3,2825.2,0.001]
["bitfinex","ETHUSD",1763865368991,0.63094308,2825.3,2825.2,0.001]
["bitfinex","ETHUSD",1763865369208,9.96926985,2825.3,2825.2,0.001]
["bitfinex","ETHUSD",1763865369372,11.6781618,2825.3,2825.2,0.001]
["bitfinex","ETHUSD",1763865370104,33.0024528,2825.3,2825.2,0.001]
["bitfinex","ETHUSD",1763865370307,25.6299628,2825.3,2825.2,0.001]
["bitfinex","ETHUSD",1763865371171,37.6640788,2825.3,2825.2,0.001]
["bitfinex","ETHUSD",1763865371372,1.31249664,2825.2,2825.0,0.001]
["bitfinex","ETHUSD",1763865371568,31.76914286,2825.1,2825.0,0.001]
["bitfinex","ETHUSD",1763865371805,32.19719664,2825.1,2825.0,0.001]
["bitfinex","ETHUSD",1763865372278,12.93960564,2825.1,2825.0,0.001]
["bitfinex","ETHUSD",1763865372484,1.31939264,2825.1,2825.0,0.001]
["bitfinex","ETHUSD",1763865372670,1.56613886,2825.1,2825.0,0.001]
["bitfinex","ETHUSD",1763865373006,1.52189264,2825.1,2825.0,0.001]
["bitfinex","ETHUSD",1763865374003,0.12,2825.1,2825.0,0.001]
["bitfinex","ETHUSD",1763865374406,0.12,2825.1,2825.0,0.4527]
["bitfinex","ETHUSD",1763865374608,0.12,2825.1,2825.0,0.9107]
["bitfinex","ETHUSD",1763865375206,0.002,2825.6,2825.0,0.9107]
["bitfinex","ETHUSD",1763865375413,0.002,2825.6,2825.5,0.5859]
["bitfinex","ETHUSD",1763865375887,0.002,2825.6,2825.5,1.0439]
["bitfinex","ETHUSD",1763865376083,0.122,2825.6,2825.3,0.1342]
["bitfinex","ETHUSD",1763865376317,0.122,2825.6,2825.0,0.459]
["bitfinex","ETHUSD",1763865376318,0.04423995,2825.5,2825.0,0.001]
["bitfinex","ETHUSD",1763865376488,0.4949,2825.1,2825.0,0.001]
["bitfinex","ETHUSD",1763865376687,0.6149,2825.1,2825.0,0.001]
["bitfinex","ETHUSD",1763865377003,1.0872,2825.1,2825.0,0.001]
["bitfinex","ETHUSD",1763865377777,1.59412173,2825.1,2825.0,0.001]
["bitfinex","ETHUSD",1763865378279,1.13144622,2825.1,2825.0,0.001]
["bitfinex","ETHUSD",1763865378509,6.0089609,2825.1,2825.0,0.001]
["bitfinex","ETHUSD",1763865378695,22.7425036,2825.1,2825.0,0.001]
["bitfinex","ETHUSD",1763865378895,22.69825738,2825.1,2825.0,0.001]
["bitfinex","ETHUSD",1763865379105,5.96471468,2825.1,2825.0,0.001]
["bitfinex","ETHUSD",1763865379304,6.95959269,2825.1,2825.0,0.001]
["bitfinex","ETHUSD",1763865379629,2.47252443,2825.1,2825.0,0.001]
["bitfinex","ETHUSD",1763865379923,1.40189264,2825.1,2825.0,0.001]
["bitfinex","ETHUSD",1763865380091,1.02699264,2825.1,2825.0,0.001]
["bitfinex","ETHUSD",1763865380486,0.12,2825.1,2825.0,0.4527]
["bitfinex","ETHUSD",1763865381299,0.12,2825.1,2825.0,0.001]
["bitfinex","ETHUSD",1763865381300,0.6149,2825.1,2825.0,0.001]
["bitfinex","ETHUSD",1763865381497,1.13144622,2825.1,2825.0,0.001]
["bitfinex","ETHUSD",1763865382012,0.72223517,2825.1,2825.0,0.001]
["bitfinex","ETHUSD",1763865382213,0.002,2825.3,2825.0,0.4527]
["bitfinex","ETHUSD",1763865382380,0.002,2825.3,2825.2,0.1342]
["bitfinex","ETHUSD",1763865382709,0.002,2825.3,2825.2,1.0439]
["bitfinex","ETHUSD",1763865382710,0.122,2825.3,2825.2,1.0439]
["bitfinex","ETHUSD",1763865383010,0.122,2825.3,2825.2,0.5859]
["bitfinex","ETHUSD",1763865383479,0.16624308,2825.3,2825.2,0.5859]
["bitfinex","ETHUSD",1763865384475,0.122,2825.3,2825.2,1.0439]
["bitfinex","ETHUSD",1763865386520,0.122,2825.3,2825.0,0.001]
["bitfinex","ETHUSD",1763865386820,0.04424465,2825.2,2825.0,0.001]
["bitfinex","ETHUSD",1763865386982,0.3845,2825.1,2825.0,0.001]
["bitfinex","ETHUSD",1763865387685,0.8568,2825.1,2825.0,0.001]
["bitfinex","ETHUSD",1763865388801,2.97539922,2825.1,2825.0,0.001]
["bitfinex","ETHUSD",1763865389003,1.21078614,2825.1,2825.0,0.001]
["bitfinex","ETHUSD",1763865389324,0.3845,2825.1,2825.0,0.001]
["bitfinex","ETHUSD",1763865389951,0.5045,2825.1,2825.0,0.001]
["bitfinex","ETHUSD",1763865392549,0.12,2825.1,2825.0,0.001]
["bitfinex","ETHUSD",1763865392900,0.6149,2825.1,2825.0,0.001]
["bitfinex","ETHUSD",1763865394043,2.03843886,2825.1,2825.0,0.001]
["bitfinex","ETHUSD",1763865394204,6.13868225,2825.1,2825.0,0.001]
["bitfinex","ETHUSD",1763865394554,10.85297225,2825.1,2825.0,0.001]
["bitfinex","ETHUSD",1763865394706,8.92472603,2825.1,2825.0,0.001]
["bitfinex","ETHUSD",1763865394911,9.33023003,2825.1,2825.0,0.001]
["bitfinex","ETHUSD",1763865395338,7.55744433,2825.1,2825.0,0.001]
["bitfinex","ETHUSD",1763865395542,2.96024233,2825.1,2825.0,0.001]
["bitfinex","ETHUSD",1763865395745,9.28470825,2825.1,2825.0,0.001]
["bitfinex","ETHUSD",1763865395922,9.24046203,2825.1,2825.0,0.001]
["bitfinex","ETHUSD",1763865396368,36.49994003,2825.1,2825.0,0.001]
["bitfinex","ETHUSD",1763865396994,36.00816903,2825.1,2825.0,0.001]
["bitfinex","ETHUSD",1763865397294,27.93989533,2825.1,2825.0,0.001]
["bitfinex","ETHUSD",1763865397489,1.66754569,2825.1,2825.0,0.001]
["bitfinex","ETHUSD",1763865397653,1.71179191,2825.1,2825.0,0.001]
["bitfinex","ETHUSD",1763865397848,8.55402225,2825.1,2825.0,0.001]
["bitfinex","ETHUSD",1763865398048,8.91528003,2825.1,2825.0,0.001]
["bitfinex","ETHUSD",1763865398282,8.68476103,2825.1,2825.0,0.001]
["bitfinex","ETHUSD",1763865398464,6.51974003,2825.1,2825.0,0.001]
["bitfinex","ETHUSD",1763865398663,2.48794233,2825.1,2825.0,0.001]
["bitfinex","ETHUSD",1763865399180,2.57453833,2825.1,2825.0,0.001]
["bitfinex","ETHUSD",1763865399381,5.75766555,2825.1,2825.0,0.001]
["bitfinex","ETHUSD",1763865399551,9.29736325,2825.1,2825.0,0.001]
["bitfinex","ETHUSD",1763865399752,5.71341933,2825.1,2825.0,0.001]
["bitfinex","ETHUSD",1763865400052,2.61878455,2825.1,2825.0,0.001]
["bitfinex","ETHUSD",1763865400252,2.57453833,2825.1,2825.0,0.001]
["bitfinex","ETHUSD",1763865400452,1.02699264,2825.1,2825.0,0.001]
["bitfinex","ETHUSD",1763865401358,0.12,2825.1,2825.0,0.001]
["bitfinex","ETHUSD",1763865402984,0.64364622,2825.1,2825.0,0.001]
["bitfinex","ETHUSD",1763865403184,1.11774622,2825.1,2825.0,0.001]
["bitfinex","ETHUSD",1763865403685,0.002,2825.2,2825.0,0.459]
["bitfinex","ETHUSD",1763865403876,0.12,2825.1,2825.0,0.459]
["bitfinex","ETHUSD",1763865404076,0.04624465,2825.2,2825.1,0.5922]
["bitfinex","ETHUSD",1763865404285,0.122,2825.2,2825.0,0.001]
["bitfinex","ETHUSD",1763865404468,0.52364622,2825.1,2825.0,0.001]
["bitfinex","ETHUSD",1763865404670,4.04441804,2825.1,2825.0,0.001]
["bitfinex","ETHUSD",1763865404867,8.32628486,2825.1,2825.0,0.001]
["bitfinex","ETHUSD",1763865405072,8.28203864,2825.1,2825.0,0.001]
["bitfinex","ETHUSD",1763865405384,1.85064444,2825.1,2825.0,0.001]
["bitfinex","ETHUSD",1763865405578,1.86049264,2825.1,2825.0,0.001]
["bitfinex","ETHUSD",1763865407177,1.90473886,2825.1,2825.0,0.001]
["bitfinex","ETHUSD",1763865407971,7.27467486,2825.1,2825.0,0.001]
["bitfinex","ETHUSD",1763865408176,5.30929864,2825.1,2825.0,0.001]
["bitfinex","ETHUSD",1763865408377,5.35354486,2825.1,2825.0,0.001]
["bitfinex","ETHUSD",1763865408595,4.13099186,2825.1,2825.0,0.001]
["bitfinex","ETHUSD",1763865408793,1.90473886,2825.1,2825.0,0.001]
["bitfinex","ETHUSD",1763865409093,2.46157409,2825.1,2825.0,0.001]
["bitfinex","ETHUSD",1763865409293,2.49884974,2825.1,2825.0,0.001]
["bitfinex","ETHUSD",1763865409492,1.38639264,2825.1,2825.0,0.001]
["bitfinex","ETHUSD",1763865409694,1.90473886,2825.1,2825.0,0.001]
["bitfinex","ETHUSD",1763865409893,5.77580292,2825.1,2825.0,0.001]
["bitfinex","ETHUSD",1763865410200,8.58519892,2825.1,2825.0,0.001]
["bitfinex","ETHUSD",1763865410370,5.001255,2825.1,2825.0,0.001]
["bitfinex","ETHUSD",1763865410689,10.06674084,2825.1,2825.0,0.001]
["bitfinex","ETHUSD",1763865410894,10.02249462,2825.1,2825.0,0.001]
["bitfinex","ETHUSD",1763865411205,13.18997062,2825.1,2825.0,0.001]
["bitfinex","ETHUSD",1763865411505,13.59547462,2825.1,2825.0,0.001]
["bitfinex","ETHUSD",1763865412195,15.23811662,2825.1,2825.0,0.001]
["bitfinex","ETHUSD",1763865412808,18.93053082,2825.1,2825.0,0.001]
["bitfinex","ETHUSD",1763865413123,19.24797682,2825.1,2825.0,0.001]
["bitfinex","ETHUSD",1763865413589,18.70511682,2825.1,2825.0,0.001]
["bitfinex","ETHUSD",1763865413787,13.49779082,2825.1,2825.0,0.001]
["bitfinex","ETHUSD",1763865414000,2.64421092,2825.1,2825.0,0.001]
["bitfinex","ETHUSD",1763865414204,1.358359,2825.1,2825.0,0.001]
["bitfinex","ETHUSD",1763865416413,28.35536322,2825.1,2825.0,0.001]
["bitfinex","ETHUSD",1763865416581,28.311117,2825.1,2825.0,0.001]
["bitfinex","ETHUSD",1763865418113,27.837017,2825.1,2825.0,0.001]
["bitfinex","ETHUSD",1763865418908,28.311117,2825.1,2825.0,0.001]
["bitfinex","ETHUSD",1763865419120,31.49659549,2825.1,2825.0,0.001]
["bitfinex","ETHUSD",1763865419828,38.01496719,2825.1,2825.0,0.001]
["bitfinex","ETHUSD",1763865420515,21.18299849,2825.1,2825.0,0.459]
["bitfinex","ETHUSD",1763865420687,15.57531049,2825.1,2825.0,0.459]
["bitfinex","ETHUSD",1763865420887,1.238359,2825.1,2825.0,0.459]
["bitfinex","ETHUSD",1763865421188,1.358359,2825.1,2825.0,0.459]
["bitfinex","ETHUSD",1763865421382,1.358359,2825.1,2825.0,0.917]
["bitfinex","ETHUSD",1763865421589,1.40260522,2825.1,2825.0,0.001]
["bitfinex","ETHUSD",1763865422126,1.40260522,2825.1,2825.0,0.459]
["bitfinex","ETHUSD",1763865422824,2.3566896,2825.1,2825.0,0.001]
["bitfinex","ETHUSD",1763865422990,6.00473042,2825.1,2825.0,0.001]
["bitfinex","ETHUSD",1763865423191,2.94672742,2825.1,2825.0,0.001]
["bitfinex","ETHUSD",1763865423401,1.52138856,2825.1,2825.0,0.001]
["bitfinex","ETHUSD",1763865423820,1.04198856,2825.1,2825.0,0.001]
["bitfinex","ETHUSD",1763865424119,0.45195074,2825.1,2825.0,0.459]
["bitfinex","ETHUSD",1763865424318,0.12,2825.1,2825.0,0.459]
["bitfinex","ETHUSD",1763865424492,0.12,2825.1,2825.0,0.001]
["bitfinex","ETHUSD",1763865425199,0.45195074,2825.1,2825.0,0.459]
["bitfinex","ETHUSD",1763865425399,0.33195074,2825.1,2825.0,0.459]
["bitfinex","ETHUSD",1763865425701,0.12,2825.1,2825.0,0.459]
["bitfinex","ETHUSD",1763865425946,0.5994,2825.1,2825.0,0.001]
["bitfinex","ETHUSD",1763865426094,1.54389275,2825.1,2825.0,0.001]
["bitfinex","ETHUSD",1763865426498,0.94449275,2825.1,2825.0,0.917]
["bitfinex","ETHUSD",1763865426702,0.45199269,2825.1,2825.0,0.917]
["bitfinex","ETHUSD",1763865427139,0.12,2825.1,2825.0,0.917]
["bitfinex","ETHUSD",1763865430224,0.12,2825.1,2825.0,0.459]
["bitfinex","ETHUSD",1763865430608,0.12,2825.1,2825.0,0.917]
["bitfinex","ETHUSD",1763865435054,0.12,2825.1,2825.0,0.459]
["bitfinex","ETHUSD",1763865435224,0.16424622,2825.1,2825.0,0.001]
["bitfinex","ETHUSD",1763865437450,0.12,2825.1,2825.0,0.459]
["bitfinex","ETHUSD",1763865437939,0.002,2825.2,2825.0,0.917]
["bitfinex","ETHUSD",1763865438146,0.002,2825.2,2825.1,1.0502]
["bitfinex","ETHUSD",1763865438673,0.122,2825.2,2825.1,1.0502]
["bitfinex","ETHUSD",1763865439362,0.122,2825.2,2825.1,0.5922]
["bitfinex","ETHUSD",1763865439670,0.62024465,2825.2,2825.0,0.001]
["bitfinex","ETHUSD",1763865439864,0.422,2825.1,2825.0,0.001]
["bitfinex","ETHUSD",1763865440454,1.22893092,2825.1,2825.0,0.001]
["bitfinex","ETHUSD",1763865440654,0.56204774,2825.1,2825.0,0.459]
["bitfinex","ETHUSD",1763865440854,0.33163092,2825.1,2825.0,0.459]
["bitfinex","ETHUSD",1763865441029,0.78563092,2825.1,2825.0,0.001]
["bitfinex","ETHUSD",1763865441231,1.30517714,2825.1,2825.0,0.001]
["bitfinex","ETHUSD",1763865441445,0.82987714,2825.1,2825.0,0.001]
["bitfinex","ETHUSD",1763865441620,0.33163092,2825.1,2825.0,0.001]
["bitfinex","ETHUSD",1763865441821,0.33163092,2825.1,2825.0,0.459]
["bitfinex","ETHUSD",1763865442055,0.122,2825.2,2825.0,0.459]
["bitfinex","ETHUSD",1763865442359,0.454,2825.1,2825.0,0.001]
["bitfinex","ETHUSD",1763865442666,1.01924774,2825.1,2825.0,0.001]
["bitfinex","ETHUSD",1763865444375,0.56524774,2825.1,2825.0,0.001]
["bitfinex","ETHUSD",1763865444552,0.68524774,2825.1,2825.0,0.917]
["bitfinex","ETHUSD",1763865444740,0.45163092,2825.1,2825.0,0.917]
["bitfinex","ETHUSD",1763865445131,0.12,2825.1,2825.0,0.917]
["bitfinex","ETHUSD",1763865445327,0.55757167,2825.2,2825.0,0.917]
["bitfinex","ETHUSD",1763865445662,0.55757167,2825.2,2825.1,0.916]
["bitfinex","ETHUSD",1763865445827,0.67757167,2825.2,2825.1,0.916]
["bitfinex","ETHUSD",1763865446027,0.122,2825.2,2825.1,0.916]
["bitfinex","ETHUSD",1763865451242,0.002,2825.2,2825.1,0.916]
["bitfinex","ETHUSD",1763865451572,0.002,2825.2,2825.0,0.001]
["bitfinex","ETHUSD",1763865451573,0.002,2825.5,2825.2,1.321504]
["bitfinex","ETHUSD",1763865451866,0.002,2825.5,2825.4,0.458]
["bitfinex","ETHUSD",1763865452369,0.04623995,2825.5,2825.4,0.458]
["bitfinex","ETHUSD",1763865452532,0.04623995,2825.5,2825.4,0.916]
["bitfinex","ETHUSD",1763865452533,0.002,2825.5,2825.4,0.916]
["bitfinex","ETHUSD",1763865453170,0.002,2825.5,2825.4,0.458]
["bitfinex","ETHUSD",1763865453537,0.002,2825.5,2825.4,0.916]
["bitfinex","ETHUSD",1763865455832,0.002,2825.5,2825.4,0.458]
["bitfinex","ETHUSD",1763865457284,0.002,2825.5,2825.4,0.916]
["bitfinex","ETHUSD",1763865460475,0.002,2825.5,2825.4,0.458]
["bitfinex","ETHUSD",1763865461849,0.002,2825.5,2825.4,0.916]
["bitfinex","ETHUSD",1763865462989,0.002,2825.5,2825.4,0.93340566]
["bitfinex","ETHUSD",1763865463164,0.002,2825.5,2825.4,0.916]
["bitfinex","ETHUSD",1763865464111,0.002,2825.5,2825.4,0.458]
["bitfinex","ETHUSD",1763865464512,0.002,2825.5,2825.4,0.916]
["bitfinex","ETHUSD",1763865466420,0.002,2825.5,2825.4,4.79425673]
["bitfinex","ETHUSD",1763865470505,0.002,2825.5,2825.4,5.21716639]
["bitfinex","ETHUSD",1763865470823,0.002,2825.5,2825.4,5.19976073]
["bitfinex","ETHUSD",1763865471117,0.002,2825.5,2825.4,6.10675337]
["bitfinex","ETHUSD",1763865472538,0.002,2825.5,2825.4,2.22849664]
["bitfinex","ETHUSD",1763865473060,0.002,2825.5,2825.4,6.10675337]
["bitfinex","ETHUSD",1763865473843,0.002,2825.6,2825.4,6.10675337]
["bitfinex","ETHUSD",1763865473844,0.002,2825.6,2825.5,0.405504]
["bitfinex","ETHUSD",1763865474042,0.002,2825.8,2825.5,5.80612555]
["bitfinex","ETHUSD",1763865474238,0.002,2826.0,2825.5,5.80612555]
["bitfinex","ETHUSD",1763865474239,0.002,2826.0,2825.9,0.405504]
["bitfinex","ETHUSD",1763865474451,0.002,2826.6,2826.0,1.318904]
["bitfinex","ETHUSD",1763865474761,0.002,2826.6,2826.1,0.4554]
["bitfinex","ETHUSD",1763865475327,0.002,2826.6,2825.8,0.1895]
["bitfinex","ETHUSD",1763865475328,0.4919,2826.2,2825.8,0.1895]
["bitfinex","ETHUSD",1763865475528,0.002,2826.2,2825.8,0.1895]
["bitfinex","ETHUSD",1763865475874,0.4563,2826.2,2825.3,0.406504]
["bitfinex","ETHUSD",1763865476043,0.4563,2826.2,2825.5,0.405504]
["bitfinex","ETHUSD",1763865476250,0.002,2826.2,2825.5,0.405504]
["bitfinex","ETHUSD",1763865476574,0.002,2826.2,2825.6,0.458]
["bitfinex","ETHUSD",1763865477069,0.002,2826.2,2826.1,0.6449]
["bitfinex","ETHUSD",1763865477255,0.002,2826.2,2825.7,0.405504]
["bitfinex","ETHUSD",1763865477568,0.002,2826.2,2825.7,0.458]
["bitfinex","ETHUSD",1763865478141,0.002,2826.2,2826.1,0.4554]
["bitfinex","ETHUSD",1763865478891,0.002,2826.2,2826.1,1.318904]
["bitfinex","ETHUSD",1763865479189,0.002,2826.2,2826.1,1.438904]
["bitfinex","ETHUSD",1763865480043,0.002,2826.2,2826.1,2.34589664]
["bitfinex","ETHUSD",1763865480242,0.002,2826.2,2826.1,5.90172558]
["bitfinex","ETHUSD",1763865480481,0.002,2826.5,2826.2,2.22589664]
["bitfinex","ETHUSD",1763865480691,0.002,2826.5,2826.4,0.4554]
["bitfinex","ETHUSD",1763865481191,0.002,2826.5,2826.4,0.9134]
["bitfinex","ETHUSD",1763865481677,0.002,2826.5,2826.4,9.32679264]
["bitfinex","ETHUSD",1763865481847,0.002,2826.8,2826.5,1.31249664]
["bitfinex","ETHUSD",1763865482048,0.002,2826.8,2826.7,0.860904]
["bitfinex","ETHUSD",1763865482464,0.002,2826.8,2826.7,1.318904]
["bitfinex","ETHUSD",1763865482751,0.002,2826.8,2826.7,2.22589664]
["bitfinex","ETHUSD",1763865482965,0.002,2826.8,2826.7,0.860904]
["bitfinex","ETHUSD",1763865483273,0.002,2826.8,2826.7,1.318904]
["bitfinex","ETHUSD",1763865483455,0.002,2826.8,2826.2,0.458]
["bitfinex","ETHUSD",1763865483659,0.002,2826.8,2826.7,0.4554]
["bitfinex","ETHUSD",1763865483855,0.002,2826.8,2826.7,0.9134]
["bitfinex","ETHUSD",1763865484176,0.002,2826.8,2826.7,1.318904]
["bitfinex","ETHUSD",1763865484559,0.002,2826.8,2826.7,0.860904]
["bitfinex","ETHUSD",1763865485257,0.002,2826.8,2826.7,1.318904]
["bitfinex","ETHUSD",1763865487656,0.002,2826.8,2826.7,2.24326161]
["bitfinex","ETHUSD",1763865487860,0.002,2826.8,2826.7,5.78095574]
["bitfinex","ETHUSD",1763865488284,0.002,2827.1,2826.8,0.405504]
["bitfinex","ETHUSD",1763865488581,0.002,2827.1,2826.9,0.983504]
["bitfinex","ETHUSD",1763865489073,0.002,2827.1,2826.9,6.22675337]
["bitfinex","ETHUSD",1763865489865,0.002,2827.1,2826.9,6.10675337]
["bitfinex","ETHUSD",1763865490102,0.002,2827.1,2826.9,6.22675337]
["bitfinex","ETHUSD",1763865490474,0.002,2827.1,2826.9,6.10675337]
["bitfinex","ETHUSD",1763865490798,0.002,2827.1,2826.9,6.22675337]
["bitfinex","ETHUSD",1763865491589,0.002,2827.1,2826.9,9.76419721]
["bitfinex","ETHUSD",1763865491975,0.1939,2829.2,2826.9,9.76419721]
["bitfinex","ETHUSD",1763865491976,0.4908,2828.7,2827.2,0.405504]
["bitfinex","ETHUSD",1763865492175,0.4908,2828.7,2827.4,1.31249664]
["bitfinex","ETHUSD",1763865492415,0.4908,2828.7,2827.5,0.458]
["bitfinex","ETHUSD",1763865493175,0.74757086,2828.9,2827.6,4.30108746]
["bitfinex","ETHUSD",1763865493399,1.23837086,2828.9,2827.7,0.12]
["bitfinex","ETHUSD",1763865493587,1.23837086,2828.9,2827.7,0.578]
["bitfinex","ETHUSD",1763865493879,0.74757086,2828.9,2827.7,0.578]
["bitfinex","ETHUSD",1763865494081,0.4908,2828.8,2827.9,0.405504]
["bitfinex","ETHUSD",1763865494283,0.74757086,2828.9,2827.8,0.458]
["bitfinex","ETHUSD",1763865494284,0.74757086,2828.9,2828.1,0.405504]
["bitfinex","ETHUSD",1763865494526,0.4908,2829.7,2828.9,0.405504]
["bitfinex","ETHUSD",1763865494704,0.4908,2829.7,2829.1,0.405504]
["bitfinex","ETHUSD",1763865495023,0.4908,2829.7,2828.9,0.405504]
["bitfinex","ETHUSD",1763865495316,0.4908,2829.9,2828.9,0.405504]
["bitfinex","ETHUSD",1763865495488,0.4908,2829.9,2828.8,0.1342]
["bitfinex","ETHUSD",1763865495489,0.53497273,2829.8,2828.8,0.405504]
["bitfinex","ETHUSD",1763865495904,0.002,2828.9,2828.6,0.405504]
["bitfinex","ETHUSD",1763865496275,0.002,2828.9,2828.8,0.458]
["bitfinex","ETHUSD",1763865496476,0.002,2828.9,2828.8,0.863504]
["bitfinex","ETHUSD",1763865496987,0.002,2828.9,2828.8,0.405504]
["bitfinex","ETHUSD",1763865499216,0.002,2828.9,2828.8,0.863504]
["bitfinex","ETHUSD",1763865499905,0.002,2828.9,2828.5,0.405504]
["bitfinex","ETHUSD",1763865500088,0.002,2828.9,2828.5,0.863504]
["bitfinex","ETHUSD",1763865501336,0.4656,2828.6,2828.1,0.12]
["bitfinex","ETHUSD",1763865501780,0.9564,2828.6,2827.9,0.12]
["bitfinex","ETHUSD",1763865502785,0.9564,2828.6,2828.0,0.405504]
["bitfinex","ETHUSD",1763865502984,0.12,2829.7,2828.0,0.405504]
["bitfinex","ETHUSD",1763865502985,0.1827,2831.5,2829.6,3.969654]
["bitfinex","ETHUSD",1763865503182,0.4908,2831.2,2829.7,2.96897287]
["bitfinex","ETHUSD",1763865503392,0.4908,2831.2,2829.7,0.525504]
["bitfinex","ETHUSD",1763865503596,0.4908,2831.2,2829.9,0.405504]
["bitfinex","ETHUSD",1763865504017,0.4908,2831.2,2830.0,0.121]
["bitfinex","ETHUSD",1763865504224,0.1827,2831.8,2830.1,0.405504]
["bitfinex","ETHUSD",1763865504428,0.1827,2831.8,2830.3,0.405504]
["bitfinex","ETHUSD",1763865504731,0.53494309,2831.7,2830.3,0.405504]
["bitfinex","ETHUSD",1763865504945,0.4908,2831.7,2830.3,0.405504]
["bitfinex","ETHUSD",1763865505104,0.4908,2831.7,2830.5,0.405504]
["bitfinex","ETHUSD",1763865505305,0.4908,2831.7,2830.5,0.859504]
["bitfinex","ETHUSD",1763865505495,0.4908,2831.7,2830.6,0.405504]
["bitfinex","ETHUSD",1763865505695,0.4908,2831.7,2830.5,0.454]
["bitfinex","ETHUSD",1763865505696,0.4908,2831.7,2830.8,0.405504]
["bitfinex","ETHUSD",1763865506330,0.4908,2831.7,2830.4,0.90699264]
["bitfinex","ETHUSD",1763865506331,0.4908,2831.7,2830.5,0.526504]
["bitfinex","ETHUSD",1763865506541,0.4908,2831.7,2830.5,0.980504]
["bitfinex","ETHUSD",1763865506742,0.4908,2831.7,2830.6,0.121]
["bitfinex","ETHUSD",1763865507031,0.4908,2831.7,2830.5,0.859504]
["bitfinex","ETHUSD",1763865507032,0.4908,2831.7,2830.5,0.454]
["bitfinex","ETHUSD",1763865507332,0.4908,2831.7,2830.5,0.121]
["bitfinex","ETHUSD",1763865507726,0.4908,2831.7,2830.3,0.526504]
["bitfinex","ETHUSD",1763865507896,0.4908,2831.7,2830.3,0.405504]
["bitfinex","ETHUSD",1763865508101,1.99229543,2831.7,2830.3,0.121]
["bitfinex","ETHUSD",1763865508322,0.57063493,2831.6,2830.3,0.121]
["bitfinex","ETHUSD",1763865508534,0.121,2831.5,2830.2,0.1145]
["bitfinex","ETHUSD",1763865509032,0.4908,2831.4,2830.2,0.1145]
["bitfinex","ETHUSD",1763865510532,0.6483,2830.3,2829.8,0.4908]
["bitfinex","ETHUSD",1763865510738,0.4046,2830.2,2829.8,0.4908]
["bitfinex","ETHUSD",1763865511051,0.4046,2830.2,2829.9,0.405504]
["bitfinex","ETHUSD",1763865511335,0.1827,2830.6,2829.9,0.405504]
["bitfinex","ETHUSD",1763865511665,0.6735,2830.6,2829.9,0.405504]
["bitfinex","ETHUSD",1763865511801,0.4656,2830.0,2829.4,0.0907]
["bitfinex","ETHUSD",1763865512002,0.4908,2830.5,2829.5,0.405504]
["bitfinex","ETHUSD",1763865512201,0.4908,2830.5,2829.6,0.01726553]
["bitfinex","ETHUSD",1763865512632,0.4908,2830.5,2829.5,0.405504]
["bitfinex","ETHUSD",1763865512829,0.4908,2830.5,2829.6,0.01726858]
["bitfinex","ETHUSD",1763865513266,0.4908,2830.5,2829.5,0.405504]
["bitfinex","ETHUSD",1763865513467,0.4908,2830.5,2829.6,0.01726858]
["bitfinex","ETHUSD",1763865513670,0.4908,2830.5,2829.5,0.405504]
["bitfinex","ETHUSD",1763865514765,0.4908,2830.5,2829.4,0.99769264]
["bitfinex","ETHUSD",1763865514941,0.7279278,2830.6,2829.4,0.0907]
["bitfinex","ETHUSD",1763865515267,0.77208804,2830.6,2829.3,0.405504]
["bitfinex","ETHUSD",1763865515427,0.7279278,2830.6,2829.3,0.405504]
["bitfinex","ETHUSD",1763865516065,0.7279278,2830.6,2829.2,0.405504]
["bitfinex","ETHUSD",1763865516434,0.77208804,2830.6,2829.2,0.405504]
["bitfinex","ETHUSD",1763865516638,0.7279278,2830.6,2829.6,3.56282638]
["bitfinex","ETHUSD",1763865516871,0.7279278,2830.6,2829.6,0.01726241]
["bitfinex","ETHUSD",1763865517054,0.4584,2830.5,2829.6,0.42276641]
["bitfinex","ETHUSD",1763865517443,0.4584,2830.5,2829.7,0.4922]
["bitfinex","ETHUSD",1763865518362,0.1735,2830.6,2829.7,0.4922]
["bitfinex","ETHUSD",1763865519060,0.1735,2830.6,2829.8,0.405504]
["bitfinex","ETHUSD",1763865519364,0.1735,2830.6,2829.9,0.01725867]
["bitfinex","ETHUSD",1763865519569,0.1735,2830.6,2829.9,0.50755867]
["bitfinex","ETHUSD",1763865520228,0.12,2830.7,2829.9,0.50755867]
["bitfinex","ETHUSD",1763865520968,0.6069,2830.7,2829.9,0.4903]
["bitfinex","ETHUSD",1763865521630,0.6069,2830.7,2830.0,0.405504]
["bitfinex","ETHUSD",1763865522040,0.6069,2830.7,2830.1,0.1842]
["bitfinex","ETHUSD",1763865522240,0.12,2830.7,2830.1,0.1842]
["bitfinex","ETHUSD",1763865522643,0.12,2830.7,2830.1,0.6745]
["bitfinex","ETHUSD",1763865522846,0.1882,2830.9,2830.2,0.4903]
["bitfinex","ETHUSD",1763865524168,0.1882,2830.9,2830.1,0.1842]
["bitfinex","ETHUSD",1763865524169,0.6751,2830.9,2829.8,0.589704]
["bitfinex","ETHUSD",1763865524693,0.4869,2830.8,2829.6,0.1842]
["bitfinex","ETHUSD",1763865524978,0.4869,2830.8,2829.7,0.405504]
["bitfinex","ETHUSD",1763865525180,0.4869,2830.8,2829.7,0.895804]
["bitfinex","ETHUSD",1763865525360,0.4869,2830.8,2829.8,0.01725803]
["bitfinex","ETHUSD",1763865525670,0.1882,2830.9,2829.8,0.50755803]
["bitfinex","ETHUSD",1763865525987,1.04125563,2831.1,2829.9,0.405504]
["bitfinex","ETHUSD",1763865526191,0.12,2831.3,2830.1,1.31249664]
["bitfinex","ETHUSD",1763865526339,0.002,2831.7,2830.1,1.31249664]
["bitfinex","ETHUSD",1763865526340,0.4869,2831.5,2830.2,0.4903]
["bitfinex","ETHUSD",1763865526538,0.4869,2831.5,2830.3,0.405504]
["bitfinex","ETHUSD",1763865526770,0.4869,2831.5,2830.3,0.892404]
["bitfinex","ETHUSD",1763865526991,0.4869,2831.5,2830.5,0.405504]
["bitfinex","ETHUSD",1763865527140,0.4869,2831.5,2830.6,0.405504]
["bitfinex","ETHUSD",1763865527536,0.4869,2831.5,2830.6,0.4903]
["bitfinex","ETHUSD",1763865527765,0.3599,2830.7,2830.3,0.4869]
["bitfinex","ETHUSD",1763865527970,0.3599,2830.7,2830.2,0.42275453]
["bitfinex","ETHUSD",1763865528157,0.4869,2831.2,2830.2,0.90965453]
["bitfinex","ETHUSD",1763865528460,0.4869,2831.2,2830.2,0.892404]
["bitfinex","ETHUSD",1763865528461,0.1882,2830.9,2830.2,0.892404]
["bitfinex","ETHUSD",1763865528786,0.6751,2830.9,2830.2,0.892404]
["bitfinex","ETHUSD",1763865529868,0.4869,2830.8,2830.2,0.4869]
["bitfinex","ETHUSD",1763865530090,0.4869,2830.8,2829.8,0.4903]
["bitfinex","ETHUSD",1763865530091,0.4869,2830.8,2830.1,0.405504]
["bitfinex","ETHUSD",1763865530974,0.1882,2830.9,2830.1,0.91305518]
["bitfinex","ETHUSD",1763865531175,0.1882,2830.9,2830.1,0.42275518]
["bitfinex","ETHUSD",1763865531413,0.53105712,2830.8,2830.0,0.405504]
["bitfinex","ETHUSD",1763865531542,0.4869,2830.8,2830.0,0.405504]
["bitfinex","ETHUSD",1763865531979,0.4869,2830.8,2829.9,0.4869]
["bitfinex","ETHUSD",1763865532969,0.4869,2830.8,2829.8,0.405504]
["bitfinex","ETHUSD",1763865533294,0.6751,2830.9,2829.9,0.4903]
["bitfinex","ETHUSD",1763865533480,0.6751,2830.9,2830.0,0.405504]
["bitfinex","ETHUSD",1763865533669,0.6751,2830.9,2830.0,0.50755305]
["bitfinex","ETHUSD",1763865533864,0.6751,2830.9,2830.1,0.405504]
["bitfinex","ETHUSD",1763865534065,0.1882,2830.9,2830.2,0.01724931]
["bitfinex","ETHUSD",1763865534264,0.1882,2830.9,2830.3,0.405504]
["bitfinex","ETHUSD",1763865534596,0.002,2831.5,2830.9,0.405504]
["bitfinex","ETHUSD",1763865534758,0.002,2831.5,2831.1,0.6193]
["bitfinex","ETHUSD",1763865535168,0.002,2831.5,2831.4,0.4517]
["bitfinex","ETHUSD",1763865535572,0.002,2831.7,2831.5,0.405504]
["bitfinex","ETHUSD",1763865535783,0.002,2831.7,2831.6,0.857204]
["bitfinex","ETHUSD",1763865536307,0.002,2831.7,2831.6,1.347504]
["bitfinex","ETHUSD",1763865536885,0.002,2831.7,2831.6,5.78606889]
["bitfinex","ETHUSD",1763865537906,0.002,2831.7,2831.6,2.25449664]
["bitfinex","ETHUSD",1763865538083,0.002,2831.7,2831.6,5.78606889]
["bitfinex","ETHUSD",1763865538603,0.002,2831.7,2831.6,2.25449664]
["bitfinex","ETHUSD",1763865538803,0.002,2831.7,2831.6,2.37549664]
["bitfinex","ETHUSD",1763865539211,0.002,2831.7,2831.6,5.90706889]
["bitfinex","ETHUSD",1763865539875,0.002,2831.7,2831.6,2.37549664]
["bitfinex","ETHUSD",1763865540298,0.002,2831.7,2831.6,5.90706889]
["bitfinex","ETHUSD",1763865540507,0.002,2831.7,2831.6,2.25449664]
["bitfinex","ETHUSD",1763865540807,0.002,2831.7,2831.6,1.35869264]
["bitfinex","ETHUSD",1763865541006,0.002,2831.7,2831.6,1.76419664]
["bitfinex","ETHUSD",1763865541505,0.002,2831.7,2831.1,0.1676]
["bitfinex","ETHUSD",1763865541692,0.002,2831.7,2831.2,0.121]
["bitfinex","ETHUSD",1763865541898,0.002,2831.7,2831.1,0.6579]
["bitfinex","ETHUSD",1763865542099,0.002,2831.7,2831.1,0.1676]
["bitfinex","ETHUSD",1763865542398,0.002,2831.7,2831.6,0.4517]
["bitfinex","ETHUSD",1763865542593,0.002,2831.7,2831.2,0.4903]
["bitfinex","ETHUSD",1763865542594,0.002,2831.7,2831.3,0.405504]
["bitfinex","ETHUSD",1763865542894,0.002,2831.7,2831.2,0.4903]
["bitfinex","ETHUSD",1763865543110,0.002,2831.7,2831.3,0.405504]
["bitfinex","ETHUSD",1763865543476,0.002,2831.7,2831.3,1.80279664]
["bitfinex","ETHUSD",1763865543676,0.002,2831.7,2831.4,0.0172169]
["bitfinex","ETHUSD",1763865543883,0.002,2831.7,2831.4,0.4903]
["bitfinex","ETHUSD",1763865544491,0.002,2831.7,2831.5,0.01721504]
["bitfinex","ETHUSD",1763865544805,0.002,2831.7,2831.3,0.42271904]
["bitfinex","ETHUSD",1763865545311,0.4889,2831.7,2831.1,0.121]
["bitfinex","ETHUSD",1763865545508,0.3549,2831.4,2830.8,0.121]
["bitfinex","ETHUSD",1763865546208,0.3549,2831.4,2830.9,0.42273399]
["bitfinex","ETHUSD",1763865546460,0.8405,2831.4,2830.3,0.4547]
["bitfinex","ETHUSD",1763865546716,0.8405,2831.4,2830.6,0.121]
["bitfinex","ETHUSD",1763865546878,0.8405,2831.4,2830.0,0.1676]
["bitfinex","ETHUSD",1763865546879,0.4856,2831.3,2830.0,0.1676]
["bitfinex","ETHUSD",1763865547079,0.4856,2831.3,2830.1,0.01724616]
["bitfinex","ETHUSD",1763865547713,0.4856,2831.3,2830.1,0.4719449]
["bitfinex","ETHUSD",1763865547882,0.4856,2831.3,2829.8,0.90699264]
["bitfinex","ETHUSD",1763865548083,0.4856,2831.3,2829.7,0.4547]
["bitfinex","ETHUSD",1763865548413,0.4856,2831.3,2829.8,0.121]
["bitfinex","ETHUSD",1763865548586,0.4856,2831.3,2829.8,1.02799264]
["bitfinex","ETHUSD",1763865548785,0.4856,2831.3,2830.0,0.001]
["bitfinex","ETHUSD",1763865549132,0.4856,2831.3,2830.0,0.01824677]
["bitfinex","ETHUSD",1763865549481,0.4856,2831.3,2830.0,0.001]
["bitfinex","ETHUSD",1763865551447,0.543,2830.1,2830.0,0.001]
["bitfinex","ETHUSD",1763865551842,1.0286,2830.1,2830.0,0.001]
["bitfinex","ETHUSD",1763865552167,0.1765,2830.4,2830.0,0.001]
["bitfinex","ETHUSD",1763865552322,0.55440378,2830.7,2830.0,0.4694]
["bitfinex","ETHUSD",1763865552323,0.74120378,2830.7,2830.0,0.4694]
["bitfinex","ETHUSD",1763865552525,0.6858,2830.7,2830.0,0.4694]
["bitfinex","ETHUSD",1763865553059,0.499,2830.6,2830.0,0.001]
["bitfinex","ETHUSD",1763865553986,0.3443,2830.1,2830.0,0.001]
["bitfinex","ETHUSD",1763865554461,0.8417,2830.1,2830.0,0.001]
["bitfinex","ETHUSD",1763865555456,0.499,2830.6,2830.0,0.001]
["bitfinex","ETHUSD",1763865555662,0.3443,2830.1,2830.0,0.001]
["bitfinex","ETHUSD",1763865556071,0.8417,2830.1,2830.0,0.001]
["bitfinex","ETHUSD",1763865556377,0.8417,2830.1,2829.7,0.001]
["bitfinex","ETHUSD",1763865556666,0.5315,2829.8,2829.7,0.001]
["bitfinex","ETHUSD",1763865556866,1.0289,2829.8,2829.1,0.001]
["bitfinex","ETHUSD",1763865557048,0.3452,2829.2,2829.1,0.001]
["bitfinex","ETHUSD",1763865557437,0.8411,2829.2,2829.1,0.001]
["bitfinex","ETHUSD",1763865560484,0.499,2829.5,2829.1,0.001]
["bitfinex","ETHUSD",1763865560981,0.121,2829.7,2829.1,0.1814]
["bitfinex","ETHUSD",1763865561184,0.121,2829.7,2829.1,0.6361]
["bitfinex","ETHUSD",1763865561570,0.1868,2830.0,2829.2,0.47198305]
["bitfinex","ETHUSD",1763865562086,0.499,2830.2,2829.3,0.405504]
["bitfinex","ETHUSD",1763865562289,0.121,2830.3,2829.3,0.405504]
["bitfinex","ETHUSD",1763865562451,0.121,2830.3,2829.5,0.405504]
["bitfinex","ETHUSD",1763865562779,0.121,2830.3,2829.5,0.860204]
["bitfinex","ETHUSD",1763865563144,0.121,2830.3,2829.6,0.47196804]
["bitfinex","ETHUSD",1763865563345,0.1868,2830.4,2829.7,0.405504]
["bitfinex","ETHUSD",1763865563558,0.1868,2830.4,2829.4,0.860204]
["bitfinex","ETHUSD",1763865563975,0.1868,2830.4,2829.6,0.405504]
["bitfinex","ETHUSD",1763865564401,0.1868,2830.7,2829.8,0.405504]
["bitfinex","ETHUSD",1763865564982,0.121,2830.9,2830.0,0.405504]
["bitfinex","ETHUSD",1763865565395,0.1868,2831.0,2830.2,0.405504]
["bitfinex","ETHUSD",1763865565598,0.1868,2831.2,2830.2,0.405504]
["bitfinex","ETHUSD",1763865565809,0.1868,2831.2,2830.3,0.4547]
["bitfinex","ETHUSD",1763865566515,0.002,2831.4,2830.4,0.405504]
["bitfinex","ETHUSD",1763865566869,0.002,2831.4,2830.5,0.4547]
["bitfinex","ETHUSD",1763865567280,0.002,2831.4,2829.8,3.53379547]
["bitfinex","ETHUSD",1763865567281,0.002,2830.9,2830.4,0.405504]
["bitfinex","ETHUSD",1763865567822,0.3437,2830.5,2829.9,0.405504]
["bitfinex","ETHUSD",1763865568013,0.6878,2830.9,2830.0,0.4547]
["bitfinex","ETHUSD",1763865568164,0.002,2830.9,2830.3,0.405504]
["bitfinex","ETHUSD",1763865568491,0.002,2830.9,2830.1,4.07844637]
["bitfinex","ETHUSD",1763865568492,0.002,2830.9,2830.8,0.4684]
["bitfinex","ETHUSD",1763865569499,0.002,2830.9,2830.8,0.9231]
["bitfinex","ETHUSD",1763865570670,0.002,2830.9,2830.8,0.4684]
["bitfinex","ETHUSD",1763865570872,0.002,2830.9,2830.8,0.9231]
["bitfinex","ETHUSD",1763865571613,1.0311,2830.9,2829.9,0.4547]
["bitfinex","ETHUSD",1763865572025,0.654,2830.9,2829.9,0.4547]
["bitfinex","ETHUSD",1763865572322,0.3771,2830.8,2830.0,0.405504]
["bitfinex","ETHUSD",1763865572692,0.3771,2830.8,2829.9,0.4547]
["bitfinex","ETHUSD",1763865573100,0.3771,2830.8,2830.0,0.405504]
["bitfinex","ETHUSD",1763865575424,0.04415868,2830.7,2829.7,0.405504]
["bitfinex","ETHUSD",1763865575589,0.3771,2830.8,2829.7,0.405504]
["bitfinex","ETHUSD",1763865575789,0.499,2830.7,2829.7,0.405504]
["bitfinex","ETHUSD",1763865578329,0.499,2830.7,2829.5,0.405504]
["bitfinex","ETHUSD",1763865578702,0.499,2830.7,2829.4,0.405504]
["bitfinex","ETHUSD",1763865579037,0.499,2830.7,2829.5,0.01726489]
["bitfinex","ETHUSD",1763865579235,0.499,2830.7,2829.5,0.50106489]
["bitfinex","ETHUSD",1763865580137,0.499,2830.7,2829.5,0.4838]
["bitfinex","ETHUSD",1763865580541,0.499,2830.7,2829.5,0.50106362]
["bitfinex","ETHUSD",1763865581135,0.499,2830.7,2829.6,1.31249664]
["bitfinex","ETHUSD",1763865581342,0.499,2830.7,2829.7,0.01726115]
["bitfinex","ETHUSD",1763865581537,0.499,2830.7,2829.8,0.405504]
["bitfinex","ETHUSD",1763865581918,0.499,2830.7,2829.8,0.42276203]
["bitfinex","ETHUSD",1763865582141,0.499,2830.7,2829.8,0.50015803]
["bitfinex","ETHUSD",1763865582642,0.002,2830.9,2830.6,0.4736]
["bitfinex","ETHUSD",1763865582859,0.002,2830.9,2830.8,0.4736]
["bitfinex","ETHUSD",1763865583730,0.4627,2830.9,2830.3,0.90699264]
["bitfinex","ETHUSD",1763865583931,0.1965,2830.8,2830.2,0.405504]
["bitfinex","ETHUSD",1763865584543,0.002,2830.7,2830.2,0.405504]
["bitfinex","ETHUSD",1763865585064,0.002,2830.7,2830.1,0.405504]
["bitfinex","ETHUSD",1763865585781,0.002,2830.7,2830.6,0.879104]
["bitfinex","ETHUSD",1763865585984,0.002,2830.7,2830.6,1.37924711]
["bitfinex","ETHUSD",1763865587697,0.002,2830.7,2830.6,5.81905964]
["bitfinex","ETHUSD",1763865588063,0.002,2830.7,2830.6,5.91905964]
["bitfinex","ETHUSD",1763865588250,0.002,2830.7,2830.6,5.81905964]
["bitfinex","ETHUSD",1763865588450,0.002,2830.7,2830.6,9.47952864]
["bitfinex","ETHUSD",1763865588651,0.002,2830.7,2830.6,9.58228553]
["bitfinex","ETHUSD",1763865588851,0.002,2830.7,2830.6,13.13012946]
["bitfinex","ETHUSD",1763865589053,0.002,2830.7,2830.6,13.23012946]
["bitfinex","ETHUSD",1763865589352,0.002,2831.2,2830.9,0.405504]
["bitfinex","ETHUSD",1763865589550,0.002,2831.4,2831.3,0.505504]
["bitfinex","ETHUSD",1763865589888,0.002,2831.4,2831.3,8.60070445]
["bitfinex","ETHUSD",1763865590185,0.002,2831.4,2831.3,9.99059709]
["bitfinex","ETHUSD",1763865590353,0.002,2831.4,2831.3,9.89059709]
["bitfinex","ETHUSD",1763865590995,0.002,2831.4,2831.3,9.99059709]
["bitfinex","ETHUSD",1763865591347,0.002,2831.4,2831.3,9.89059709]
["bitfinex","ETHUSD",1763865591550,0.002,2831.4,2831.3,9.99059709]
["bitfinex","ETHUSD",1763865591783,0.002,2831.4,2831.3,9.89059709]
["bitfinex","ETHUSD",1763865591948,0.002,2831.4,2831.3,5.80094309]
["bitfinex","ETHUSD",1763865592151,0.002,2831.4,2831.3,5.92094309]
["bitfinex","ETHUSD",1763865592657,0.002,2831.4,2831.3,8.22161009]
["bitfinex","ETHUSD",1763865592857,0.002,2831.4,2831.3,5.92094309]
["bitfinex","ETHUSD",1763865593068,0.002,2831.4,2831.3,8.26383136]
["bitfinex","ETHUSD",1763865593271,0.002,2831.4,2831.3,5.03253909]
["bitfinex","ETHUSD",1763865593587,0.002,2831.4,2831.3,5.93816436]
["bitfinex","ETHUSD",1763865593769,0.002,2831.4,2831.3,5.80094309]
["bitfinex","ETHUSD",1763865593977,0.002,2831.4,2831.3,5.92094309]
["bitfinex","ETHUSD",1763865594573,0.002,2831.4,2831.3,5.93816436]
["bitfinex","ETHUSD",1763865594990,0.04411038,2833.8,2831.4,4.2016]
["bitfinex","ETHUSD",1763865595190,0.1967,2832.9,2831.9,3.969654]
["bitfinex","ETHUSD",1763865595406,0.1967,2832.9,2832.3,1.31249664]
["bitfinex","ETHUSD",1763865595591,0.1967,2832.9,2832.5,0.405504]
["bitfinex","ETHUSD",1763865596005,0.4596,2833.1,2832.5,0.405504]
["bitfinex","ETHUSD",1763865596212,0.6563,2832.9,2832.5,0.405504]
["bitfinex","ETHUSD",1763865596497,0.3463,2832.6,2832.4,0.405504]
["bitfinex","ETHUSD",1763865596680,0.3463,2832.6,2832.5,0.525504]
["bitfinex","ETHUSD",1763865597498,0.3463,2832.6,2832.5,0.405504]
["bitfinex","ETHUSD",1763865597677,0.3463,2832.6,2832.5,0.525504]
["bitfinex","ETHUSD",1763865597993,0.3463,2832.6,2832.5,0.405504]
["bitfinex","ETHUSD",1763865598364,0.3463,2832.6,2832.1,0.90699264]
["bitfinex","ETHUSD",1763865598706,0.8048,2832.6,2832.0,0.405504]
["bitfinex","ETHUSD",1763865598864,0.8048,2832.6,2832.1,0.12]
["bitfinex","ETHUSD",1763865599528,0.8048,2832.6,2831.9,4.43815307]
["bitfinex","ETHUSD",1763865599680,0.8048,2832.6,2832.0,0.525504]
["bitfinex","ETHUSD",1763865600019,0.3463,2832.6,2832.2,1.31249664]
["bitfinex","ETHUSD",1763865600206,0.3463,2832.6,2832.2,0.405504]
["bitfinex","ETHUSD",1763865600517,0.3463,2832.6,2832.3,0.12]
["bitfinex","ETHUSD",1763865600518,0.8048,2832.6,2832.3,0.12]
["bitfinex","ETHUSD",1763865601022,0.4596,2832.5,2832.3,0.12]
["bitfinex","ETHUSD",1763865601317,0.4596,2832.5,2831.9,0.90699264]
["bitfinex","ETHUSD",1763865601318,0.3463,2832.4,2832.2,0.12]
["bitfinex","ETHUSD",1763865601732,0.3463,2832.4,2832.0,0.405504]
["bitfinex","ETHUSD",1763865601733,0.3463,2832.3,2832.0,0.405504]
["bitfinex","ETHUSD",1763865601880,0.3463,2832.3,2832.1,0.12]
["bitfinex","ETHUSD",1763865602082,0.8048,2832.3,2831.9,0.405504]
["bitfinex","ETHUSD",1763865602282,0.4596,2832.7,2832.0,0.525504]
["bitfinex","ETHUSD",1763865602708,0.1967,2832.9,2832.0,0.525504]
["bitfinex","ETHUSD",1763865603020,0.002,2832.6,2832.0,1.008404]
["bitfinex","ETHUSD",1763865603321,0.002,2832.6,2831.0,3.73534393]
["bitfinex","ETHUSD",1763865603322,0.3463,2832.1,2831.0,3.73534393]
["bitfinex","ETHUSD",1763865603521,0.4596,2832.5,2831.2,3.6519804]
["bitfinex","ETHUSD",1763865603719,0.4596,2832.5,2831.5,0.90699264]
["bitfinex","ETHUSD",1763865603889,0.4596,2832.5,2831.6,0.13720313]
["bitfinex","ETHUSD",1763865604081,0.4596,2832.5,2831.7,0.405504]
["bitfinex","ETHUSD",1763865604286,0.4596,2832.5,2831.7,1.31249664]
["bitfinex","ETHUSD",1763865604917,0.3463,2831.8,2831.7,0.405504]
["bitfinex","ETHUSD",1763865605482,0.8048,2831.8,2831.7,0.12]
["bitfinex","ETHUSD",1763865605815,0.8048,2831.8,2831.6,0.12]
["bitfinex","ETHUSD",1763865606184,0.806,2831.7,2830.9,0.90699264]
["bitfinex","ETHUSD",1763865606385,0.806,2831.7,2830.8,3.53247834]
["bitfinex","ETHUSD",1763865606386,0.4691,2831.7,2830.8,3.53247834]
["bitfinex","ETHUSD",1763865606706,0.4691,2831.6,2830.9,0.12]
["bitfinex","ETHUSD",1763865606887,0.4691,2831.6,2830.7,0.6569]
["bitfinex","ETHUSD",1763865607213,0.4691,2831.6,2830.8,1.43249664]
["bitfinex","ETHUSD",1763865607416,0.4691,2831.6,2830.8,1.31249664]
["bitfinex","ETHUSD",1763865607617,0.4691,2831.6,2831.0,0.405504]
["bitfinex","ETHUSD",1763865607820,0.4691,2831.6,2830.7,0.6569]
["bitfinex","ETHUSD",1763865607997,0.3369,2831.0,2830.3,0.1923]
["bitfinex","ETHUSD",1763865608189,0.3369,2831.0,2830.6,0.12]
["bitfinex","ETHUSD",1763865608386,0.4678,2831.4,2830.7,0.13723874]
["bitfinex","ETHUSD",1763865608612,0.4678,2831.4,2830.8,0.12]
["bitfinex","ETHUSD",1763865608922,0.3382,2830.6,2829.9,3.64798786]
["bitfinex","ETHUSD",1763865609122,0.4678,2831.4,2829.9,3.64798786]
["bitfinex","ETHUSD",1763865609123,0.4678,2831.4,2830.2,3.54784393]
["bitfinex","ETHUSD",1763865609415,0.1967,2831.9,2830.2,3.54784393]
["bitfinex","ETHUSD",1763865609416,0.4691,2831.3,2830.3,0.01724117]
["bitfinex","ETHUSD",1763865609622,0.4691,2831.3,2830.4,0.12]
["bitfinex","ETHUSD",1763865609917,0.4691,2831.3,2830.5,0.405504]
["bitfinex","ETHUSD",1763865610120,0.4691,2831.3,2830.6,0.92422947]
["bitfinex","ETHUSD",1763865610310,0.4691,2831.3,2830.7,0.405504]
["bitfinex","ETHUSD",1763865610508,0.4691,2831.3,2830.9,0.90699264]
["bitfinex","ETHUSD",1763865610821,0.4691,2831.3,2831.0,3.87825673]
["bitfinex","ETHUSD",1763865611017,0.3493,2831.1,2831.0,4.78524937]
["bitfinex","ETHUSD",1763865611323,0.3493,2831.1,2831.0,3.87825673]
["bitfinex","ETHUSD",1763865611523,0.8172,2831.1,2831.0,3.87825673]
["bitfinex","ETHUSD",1763865613321,0.1967,2831.9,2831.0,3.87825673]
["bitfinex","ETHUSD",1763865613507,0.1967,2831.9,2830.6,0.90699264]
["bitfinex","ETHUSD",1763865613508,0.4691,2831.6,2831.1,3.87825673]
["bitfinex","ETHUSD",1763865614021,0.3493,2831.2,2831.1,3.87825673]
["bitfinex","ETHUSD",1763865614329,0.3493,2831.2,2830.9,0.90699264]
["bitfinex","ETHUSD",1763865614496,0.4679,2831.1,2830.9,0.90699264]
["bitfinex","ETHUSD",1763865614695,0.3505,2831.0,2830.9,0.90699264]
["bitfinex","ETHUSD",1763865615494,0.4667,2831.4,2830.9,0.90699264]
["bitfinex","ETHUSD",1763865616115,0.3516,2831.0,2830.9,1.02699264]
["bitfinex","ETHUSD",1763865616311,0.3516,2831.0,2830.9,0.90699264]
["bitfinex","ETHUSD",1763865616521,0.8172,2831.0,2830.9,0.90699264]
["bitfinex","ETHUSD",1763865616731,0.8172,2831.0,2830.8,3.87825673]
["bitfinex","ETHUSD",1763865616912,0.6532,2830.9,2830.8,3.87825673]
["bitfinex","ETHUSD",1763865617115,1.0025,2830.9,2830.8,3.87825673]
["bitfinex","ETHUSD",1763865617603,0.5334,2830.9,2830.8,3.87825673]
["bitfinex","ETHUSD",1763865617809,0.3493,2830.9,2830.8,3.87825673]
["bitfinex","ETHUSD",1763865618313,0.1841,2831.1,2830.8,3.87825673]
["bitfinex","ETHUSD",1763865618538,0.6532,2831.1,2830.8,3.87825673]
["bitfinex","ETHUSD",1763865619039,0.3493,2830.9,2830.8,3.87825673]
["bitfinex","ETHUSD",1763865619919,0.8172,2830.9,2830.8,3.87825673]
["bitfinex","ETHUSD",1763865620289,0.3493,2830.9,2830.8,3.87825673]
["bitfinex","ETHUSD",1763865620494,0.3493,2830.9,2830.8,3.87925673]
["bitfinex","ETHUSD",1763865621091,0.8172,2830.9,2830.8,3.87925673]
["bitfinex","ETHUSD",1763865622556,0.3493,2830.9,2830.8,3.87925673]
["bitfinex","ETHUSD",1763865622942,0.1841,2831.1,2830.8,3.87925673]
["bitfinex","ETHUSD",1763865623247,0.4691,2831.4,2830.9,0.01723375]
["bitfinex","ETHUSD",1763865623563,0.12,2831.6,2831.0,0.12]
["bitfinex","ETHUSD",1763865623564,0.4691,2831.6,2831.0,0.12]
["bitfinex","ETHUSD",1763865623728,0.4691,2831.6,2830.8,0.001]
["bitfinex","ETHUSD",1763865624052,0.4691,2831.6,2831.0,0.405504]
["bitfinex","ETHUSD",1763865625756,0.002,2831.8,2831.2,0.405504]
["bitfinex","ETHUSD",1763865626252,0.002,2831.8,2831.4,0.405504]
["bitfinex","ETHUSD",1763865626423,0.4711,2831.8,2831.4,0.405504]
["bitfinex","ETHUSD",1763865626824,0.002,2831.8,2831.4,0.405504]
["bitfinex","ETHUSD",1763865627473,0.3617,2831.5,2831.1,0.1923]
["bitfinex","ETHUSD",1763865627640,0.4711,2831.8,2831.0,0.405504]
["bitfinex","ETHUSD",1763865627641,0.0036,2831.4,2831.0,0.405504]
["bitfinex","ETHUSD",1763865627824,0.0036,2831.4,2831.1,0.12]
["bitfinex","ETHUSD",1763865628358,0.4727,2831.4,2831.1,0.12]
["bitfinex","ETHUSD",1763865628970,0.4727,2831.4,2830.9,0.405504]
["bitfinex","ETHUSD",1763865628971,0.3581,2831.2,2830.9,0.405504]
["bitfinex","ETHUSD",1763865629281,0.3581,2831.2,2831.0,0.12]
["bitfinex","ETHUSD",1763865630081,0.4691,2831.7,2831.1,0.4614]
["bitfinex","ETHUSD",1763865630282,0.3617,2831.2,2831.0,0.13722185]
["bitfinex","ETHUSD",1763865630448,0.3617,2831.2,2831.0,0.12]
["bitfinex","ETHUSD",1763865631379,0.3617,2831.2,2831.0,3.848]
["bitfinex","ETHUSD",1763865631549,0.468,2831.5,2831.0,0.12]
["bitfinex","ETHUSD",1763865632375,0.468,2831.5,2830.9,3.93793046]
["bitfinex","ETHUSD",1763865632677,0.002,2831.8,2831.1,0.405504]
["bitfinex","ETHUSD",1763865633286,0.002,2831.8,2831.1,0.870104]
["bitfinex","ETHUSD",1763865634383,0.4691,2831.7,2831.3,0.405504]
["bitfinex","ETHUSD",1763865634879,0.4691,2831.7,2831.3,0.12]
["bitfinex","ETHUSD",1763865635082,0.002,2831.8,2831.3,0.12]
["bitfinex","ETHUSD",1763865635280,0.4711,2831.8,2831.3,0.12]
["bitfinex","ETHUSD",1763865635682,0.002,2831.8,2831.4,0.4646]
["bitfinex","ETHUSD",1763865636869,0.002,2831.8,2831.4,1.37159264]
["bitfinex","ETHUSD",1763865637398,0.002,2831.8,2831.5,0.405504]
["bitfinex","ETHUSD",1763865637602,0.002,2831.8,2831.7,0.464]
["bitfinex","ETHUSD",1763865637802,0.3546,2831.6,2831.4,0.90699264]
["bitfinex","ETHUSD",1763865638101,0.3546,2831.6,2831.5,0.12]
["bitfinex","ETHUSD",1763865638398,0.3546,2831.6,2831.1,0.90699264]
["bitfinex","ETHUSD",1763865638604,0.8253,2831.6,2831.4,0.12]
["bitfinex","ETHUSD",1763865639001,0.002,2831.8,2831.4,0.12]
["bitfinex","ETHUSD",1763865639498,0.002,2831.8,2831.5,0.405504]
["bitfinex","ETHUSD",1763865640103,0.002,2831.8,2831.5,0.868004]
["bitfinex","ETHUSD",1763865640399,0.002,2831.8,2831.7,0.4526]
["bitfinex","ETHUSD",1763865641402,0.002,2831.8,2831.7,1.320604]
["bitfinex","ETHUSD",1763865641571,0.002,2831.8,2831.7,5.75904418]
["bitfinex","ETHUSD",1763865642183,0.002,2831.8,2831.7,13.45669818]
["bitfinex","ETHUSD",1763865642375,0.002,2831.8,2831.7,13.55669818]
["bitfinex","ETHUSD",1763865643269,0.002,2831.8,2831.7,13.45669818]
["bitfinex","ETHUSD",1763865643473,0.002,2831.8,2831.7,13.55669818]
["bitfinex","ETHUSD",1763865643781,0.002,2831.8,2831.7,13.57669818]
["bitfinex","ETHUSD",1763865644504,0.002,2831.8,2831.7,13.45669818]
["bitfinex","ETHUSD",1763865644711,0.002,2831.8,2831.7,13.57669818]
["bitfinex","ETHUSD",1763865645008,0.002,2831.8,2831.7,13.67669818]
["bitfinex","ETHUSD",1763865645995,0.002,2831.8,2831.7,16.78737036]
["bitfinex","ETHUSD",1763865646195,0.002,2832.1,2832.0,4.375158]
["bitfinex","ETHUSD",1763865646388,0.002,2832.1,2832.0,9.52044057]
["bitfinex","ETHUSD",1763865647190,0.002,2832.1,2832.0,13.05151401]
["bitfinex","ETHUSD",1763865647409,0.002,2832.1,2832.0,9.42651401]
["bitfinex","ETHUSD",1763865647709,0.002,2832.1,2832.0,13.39616801]
["bitfinex","ETHUSD",1763865647873,0.07933193,2833.0,2832.4,0.405504]
["bitfinex","ETHUSD",1763865648077,0.07933193,2833.0,2832.5,0.978104]
["bitfinex","ETHUSD",1763865648078,0.1879,2832.9,2832.5,0.978104]
["bitfinex","ETHUSD",1763865648377,0.1879,2832.9,2832.5,0.405504]
["bitfinex","ETHUSD",1763865648711,0.07933193,2833.0,2832.5,5.33012444]
["bitfinex","ETHUSD",1763865648917,0.3694,2832.6,2832.5,4.98034057]
["bitfinex","ETHUSD",1763865650093,0.3694,2832.6,2832.5,4.86034057]
["bitfinex","ETHUSD",1763865650292,0.3694,2832.6,2832.5,4.98034057]
["bitfinex","ETHUSD",1763865650614,0.002,2832.6,2832.5,1.43249664]
["bitfinex","ETHUSD",1763865651111,0.3704,2832.6,2832.5,1.31249664]
["bitfinex","ETHUSD",1763865651291,0.8367,2832.6,2832.5,1.43249664]
["bitfinex","ETHUSD",1763865651924,0.3704,2832.6,2832.5,1.43249664]
["bitfinex","ETHUSD",1763865652402,0.002,2832.6,2832.5,1.88509664]
["bitfinex","ETHUSD",1763865652936,0.002,2832.6,2832.5,1.43249664]
["bitfinex","ETHUSD",1763865653504,0.3694,2832.6,2832.5,1.43249664]
["bitfinex","ETHUSD",1763865653804,0.8367,2832.6,2832.5,2.08869664]
["bitfinex","ETHUSD",1763865654333,0.8367,2832.6,2832.5,1.56319264]
["bitfinex","ETHUSD",1763865656036,0.8367,2832.6,2831.4,3.53170228]
["bitfinex","ETHUSD",1763865656249,0.8367,2832.6,2832.0,0.8367]
["bitfinex","ETHUSD",1763865656250,0.473,2832.5,2832.0,0.8367]
["bitfinex","ETHUSD",1763865656416,0.3628,2832.1,2832.0,0.8367]
["bitfinex","ETHUSD",1763865656940,0.8311,2832.1,2832.0,0.8367]
["bitfinex","ETHUSD",1763865658132,0.8311,2832.1,2831.8,0.121]
["bitfinex","ETHUSD",1763865658442,0.1962,2831.9,2831.8,0.121]
["bitfinex","ETHUSD",1763865658600,0.1962,2831.9,2831.8,0.001]
["bitfinex","ETHUSD",1763865658801,0.6645,2831.9,2831.8,0.001]
["bitfinex","ETHUSD",1763865661031,0.3674,2831.9,2831.8,0.001]
["bitfinex","ETHUSD",1763865661209,1.0226,2831.9,2831.8,0.001]
["bitfinex","ETHUSD",1763865663444,0.002,2832.6,2831.8,0.4536]
["bitfinex","ETHUSD",1763865663744,0.4703,2832.6,2831.9,0.4526]
["bitfinex","ETHUSD",1763865663946,0.4703,2832.6,2831.8,0.4635]
["bitfinex","ETHUSD",1763865663947,0.3674,2831.9,2831.8,0.001]
["bitfinex","ETHUSD",1763865664244,0.5553,2831.9,2831.8,0.001]
["bitfinex","ETHUSD",1763865664449,1.0226,2831.9,2831.8,0.001]
["bitfinex","ETHUSD",1763865667150,0.465,2832.2,2831.8,0.001]
["bitfinex","ETHUSD",1763865667538,0.002,2832.6,2831.8,0.001]
["bitfinex","ETHUSD",1763865667723,0.465,2832.5,2831.8,0.001]
["bitfinex","ETHUSD",1763865669051,0.465,2832.5,2831.9,3.87825673]
["bitfinex","ETHUSD",1763865669248,0.465,2832.5,2832.0,0.90699264]
["bitfinex","ETHUSD",1763865669618,0.3736,2832.1,2832.0,0.90699264]
["bitfinex","ETHUSD",1763865669847,0.3736,2832.1,2831.9,3.87825673]
["bitfinex","ETHUSD",1763865670049,0.002,2832.6,2831.9,4.78524937]
["bitfinex","ETHUSD",1763865670050,0.4687,2832.0,2831.9,4.78524937]
["bitfinex","ETHUSD",1763865670265,0.4687,2832.0,2831.8,0.001]
["bitfinex","ETHUSD",1763865670465,0.5549,2831.9,2831.8,0.90799264]
["bitfinex","ETHUSD",1763865670939,1.0199,2831.9,2831.8,0.90799264]
["bitfinex","ETHUSD",1763865671756,1.0199,2831.9,2831.8,0.001]
["bitfinex","ETHUSD",1763865672261,0.5549,2831.9,2831.8,0.001]
["bitfinex","ETHUSD",1763865672848,1.0199,2831.9,2831.8,0.001]
["bitfinex","ETHUSD",1763865675160,0.5549,2831.9,2831.8,0.001]
["bitfinex","ETHUSD",1763865675361,0.465,2832.1,2831.8,0.001]
["bitfinex","ETHUSD",1763865675563,0.12,2832.3,2831.8,0.001]
["bitfinex","ETHUSD",1763865675861,0.585,2832.3,2831.8,0.001]
["bitfinex","ETHUSD",1763865676436,0.002,2832.4,2831.8,0.001]
["bitfinex","ETHUSD",1763865676661,0.465,2832.2,2831.8,0.001]
["bitfinex","ETHUSD",1763865676856,0.002,2832.4,2831.8,0.001]
["bitfinex","ETHUSD",1763865677059,0.467,2832.4,2831.8,0.001]
["bitfinex","ETHUSD",1763865678443,0.002,2832.4,2832.3,0.4606]
["bitfinex","ETHUSD",1763865678973,0.002,2832.4,2832.3,0.9397]
["bitfinex","ETHUSD",1763865679967,0.002,2832.4,2832.3,0.5806]
["bitfinex","ETHUSD",1763865680264,0.002,2832.4,2832.3,1.0597]
["bitfinex","ETHUSD",1763865680470,0.002,2832.4,2832.3,1.465204]
["bitfinex","ETHUSD",1763865680673,0.002,2832.4,2832.3,0.866104]
["bitfinex","ETHUSD",1763865680871,0.8425,2832.4,2832.3,0.12]
["bitfinex","ETHUSD",1763865681042,0.8425,2832.4,2832.2,0.465]
["bitfinex","ETHUSD",1763865681373,0.4696,2832.3,2832.0,0.90699264]
["bitfinex","ETHUSD",1763865681571,0.0083,2832.1,2832.0,0.90699264]
["bitfinex","ETHUSD",1763865681757,0.0083,2832.1,2832.0,1.74949264]
["bitfinex","ETHUSD",1763865682457,0.002,2832.4,2832.0,2.21009264]
["bitfinex","ETHUSD",1763865683178,0.002,2832.4,2832.0,2.80919264]
["bitfinex","ETHUSD",1763865683781,0.002,2832.4,2832.0,2.21009264]
["bitfinex","ETHUSD",1763865683987,0.467,2832.4,2832.0,0.9625]
["bitfinex","ETHUSD",1763865685188,0.3764,2832.1,2832.0,0.9625]
["bitfinex","ETHUSD",1763865685370,0.3764,2832.1,2832.0,0.8425]
["bitfinex","ETHUSD",1763865685587,0.002,2832.4,2832.0,1.3031]
["bitfinex","ETHUSD",1763865686188,0.002,2832.4,2832.0,1.7822]
["bitfinex","ETHUSD",1763865686485,0.002,2832.4,2832.3,0.4606]
["bitfinex","ETHUSD",1763865687059,0.002,2832.6,2832.3,0.4606]
["bitfinex","ETHUSD",1763865687060,0.002,2832.6,2832.4,0.90699264]
["bitfinex","ETHUSD",1763865687386,0.002,2832.6,2832.5,0.866104]
["bitfinex","ETHUSD",1763865687566,0.002,2832.6,2832.5,1.345204]
["bitfinex","ETHUSD",1763865688153,0.002,2832.6,2832.5,1.465204]
["bitfinex","ETHUSD",1763865688406,0.002,2832.6,2832.5,10.08703451]
["bitfinex","ETHUSD",1763865688558,0.002,2832.6,2832.5,5.98019664]
["bitfinex","ETHUSD",1763865689108,0.002,2832.6,2832.5,5.90264677]
["bitfinex","ETHUSD",1763865690415,0.002,2832.6,2832.5,5.78264677]
["bitfinex","ETHUSD",1763865690640,0.002,2832.6,2832.5,5.90264677]
["bitfinex","ETHUSD",1763865691727,0.002,2832.6,2832.5,1.12759299]
["bitfinex","ETHUSD",1763865691935,0.002,2832.6,2832.5,0.14148899]
["bitfinex","ETHUSD",1763865692425,0.002,2832.6,2831.9,0.90699264]
["bitfinex","ETHUSD",1763865692426,0.8561,2832.6,2832.3,0.12]
["bitfinex","ETHUSD",1763865692921,0.8561,2832.6,2832.3,0.772]
["bitfinex","ETHUSD",1763865693487,0.002,2832.6,2832.5,0.4606]
["bitfinex","ETHUSD",1763865693922,0.002,2832.6,2832.5,0.866104]
["bitfinex","ETHUSD",1763865694286,0.002,2832.6,2832.5,1.345204]
["bitfinex","ETHUSD",1763865694486,0.002,2832.6,2832.5,0.866104]
["bitfinex","ETHUSD",1763865694987,0.002,2832.6,2832.5,1.345204]
["bitfinex","ETHUSD",1763865695414,0.002,2832.6,2832.5,2.25219664]
["bitfinex","ETHUSD",1763865695601,0.002,2832.6,2832.5,0.866104]
["bitfinex","ETHUSD",1763865695814,0.002,2832.6,2832.5,2.26938051]
["bitfinex","ETHUSD",1763865696119,0.002,2832.6,2832.5,5.78264677]
["bitfinex","ETHUSD",1763865697561,0.002,2832.6,2832.5,5.90264677]
["bitfinex","ETHUSD",1763865698858,0.002,2832.6,2832.5,13.61748464]
["bitfinex","ETHUSD",1763865699159,0.002,2832.6,2832.5,13.70030077]
["bitfinex","ETHUSD",1763865699762,0.07933193,2833.0,2832.9,4.133504]
["bitfinex","ETHUSD",1763865700055,0.1881,2833.9,2833.4,0.405504]
["bitfinex","ETHUSD",1763865700256,0.1881,2833.9,2833.2,0.405504]
["bitfinex","ETHUSD",1763865700257,0.4509,2833.5,2833.2,0.405504]
["bitfinex","ETHUSD",1763865700460,0.1881,2833.9,2833.4,0.864104]
["bitfinex","ETHUSD",1763865700626,0.4973,2834.1,2833.4,0.864104]
["bitfinex","ETHUSD",1763865700826,0.4973,2834.1,2833.4,1.324504]
["bitfinex","ETHUSD",1763865701056,0.4973,2834.1,2833.4,0.864104]
["bitfinex","ETHUSD",1763865701256,0.4973,2834.1,2833.6,0.405504]
["bitfinex","ETHUSD",1763865702055,0.4973,2834.1,2833.8,0.90699264]
["bitfinex","ETHUSD",1763865702472,0.351,2833.9,2833.8,0.90699264]
["bitfinex","ETHUSD",1763865703945,1.0364,2833.9,2833.8,0.90699264]
["bitfinex","ETHUSD",1763865704760,1.0364,2833.9,2833.7,3.87825673]
["bitfinex","ETHUSD",1763865704962,0.5008,2833.8,2833.7,3.87825673]
["bitfinex","ETHUSD",1763865705883,0.0035,2833.8,2833.7,3.87825673]
["bitfinex","ETHUSD",1763865706543,0.351,2833.8,2833.7,3.87825673]
["bitfinex","ETHUSD",1763865706743,0.8469,2833.8,2833.7,3.87825673]
["bitfinex","ETHUSD",1763865707262,0.351,2833.8,2833.7,4.78524937]
["bitfinex","ETHUSD",1763865707445,0.4973,2834.4,2833.8,0.90699264]
["bitfinex","ETHUSD",1763865707646,0.4973,2834.4,2833.8,4.78524937]
["bitfinex","ETHUSD",1763865707881,0.4973,2834.4,2833.8,4.90524937]
["bitfinex","ETHUSD",1763865708086,0.5391,2833.9,2833.8,4.78524937]
["bitfinex","ETHUSD",1763865708455,0.351,2833.9,2833.8,4.78524937]
["bitfinex","ETHUSD",1763865708985,0.4959,2834.2,2833.8,4.78524937]
["bitfinex","ETHUSD",1763865709157,0.4959,2834.2,2833.6,0.12]
["bitfinex","ETHUSD",1763865709693,0.4959,2834.2,2833.6,0.6159]
["bitfinex","ETHUSD",1763865710252,0.4959,2834.2,2833.6,0.4959]
["bitfinex","ETHUSD",1763865710561,0.4959,2834.2,2833.7,0.12]
["bitfinex","ETHUSD",1763865711394,0.3524,2833.8,2833.6,0.6159]
["bitfinex","ETHUSD",1763865712105,0.5008,2833.7,2833.6,0.12]
["bitfinex","ETHUSD",1763865712559,0.5008,2833.7,2833.3,0.4959]
["bitfinex","ETHUSD",1763865712759,0.007,2833.4,2832.7,3.87825673]
["bitfinex","ETHUSD",1763865712993,0.007,2833.4,2832.9,0.405504]
["bitfinex","ETHUSD",1763865713211,0.5043,2833.4,2832.8,1.02699264]
["bitfinex","ETHUSD",1763865713397,0.5043,2833.4,2832.8,0.90699264]
["bitfinex","ETHUSD",1763865713581,0.5043,2833.4,2832.9,0.405504]
["bitfinex","ETHUSD",1763865714491,0.5043,2833.4,2832.9,0.12]
["bitfinex","ETHUSD",1763865714492,0.3441,2833.0,2832.9,0.12]
["bitfinex","ETHUSD",1763865715001,0.8414,2833.0,2832.6,0.12]
["bitfinex","ETHUSD",1763865715201,0.4509,2832.7,2832.6,0.12]
["bitfinex","ETHUSD",1763865715495,0.1881,2833.8,2832.6,0.12]
["bitfinex","ETHUSD",1763865715496,0.4973,2833.2,2832.6,0.405504]
["bitfinex","ETHUSD",1763865716027,0.4973,2833.2,2832.5,0.405504]
["bitfinex","ETHUSD",1763865716173,0.3479,2832.7,2832.4,0.001]
["bitfinex","ETHUSD",1763865716367,0.4509,2832.5,2832.4,0.001]
["bitfinex","ETHUSD",1763865716563,0.4973,2832.7,2832.4,0.001]
["bitfinex","ETHUSD",1763865716866,0.1881,2833.8,2832.7,0.405504]
["bitfinex","ETHUSD",1763865716867,0.55387688,2833.3,2832.7,0.405504]
["bitfinex","ETHUSD",1763865717295,0.4973,2833.4,2832.7,0.405504]
["bitfinex","ETHUSD",1763865717501,1.23923967,2833.8,2832.7,0.405504]
["bitfinex","ETHUSD",1763865717712,0.6854,2833.8,2832.7,7.95550667]
["bitfinex","ETHUSD",1763865717891,0.4973,2833.7,2832.9,0.405504]
["bitfinex","ETHUSD",1763865718593,0.4973,2833.7,2832.9,0.12]
["bitfinex","ETHUSD",1763865719109,0.3479,2833.0,2832.8,0.12]
["bitfinex","ETHUSD",1763865719917,0.3479,2833.0,2832.6,0.405504]
["bitfinex","ETHUSD",1763865720216,0.3479,2833.0,2832.7,0.12]
["bitfinex","ETHUSD",1763865720428,0.3479,2833.0,2832.6,0.405504]
["bitfinex","ETHUSD",1763865720589,0.3479,2833.0,2832.5,0.4604]
["bitfinex","ETHUSD",1763865720590,0.1881,2832.9,2832.5,0.12]
["bitfinex","ETHUSD",1763865720789,0.1881,2832.9,2832.4,0.001]
["bitfinex","ETHUSD",1763865720994,0.0049,2832.5,2832.4,0.001]
["bitfinex","ETHUSD",1763865721498,0.4944,2832.8,2832.4,0.001]
["bitfinex","ETHUSD",1763865721714,0.1881,2832.9,2832.4,0.001]
["bitfinex","ETHUSD",1763865722038,0.1881,2832.9,2832.4,0.90799264]
["bitfinex","ETHUSD",1763865722336,0.3479,2832.5,2832.4,0.001]
["bitfinex","ETHUSD",1763865722718,0.8437,2832.5,2832.4,0.001]
["bitfinex","ETHUSD",1763865723036,0.3479,2832.5,2832.4,0.001]
["bitfinex","ETHUSD",1763865723535,0.1881,2832.9,2832.4,0.92]
["bitfinex","ETHUSD",1763865723939,0.1881,2832.9,2832.4,0.4596]
["bitfinex","ETHUSD",1763865724097,0.4973,2832.8,2832.4,0.001]
["bitfinex","ETHUSD",1763865724727,0.3479,2832.5,2832.4,0.001]
["bitfinex","ETHUSD",1763865724899,0.4973,2832.8,2832.4,0.001]
["bitfinex","ETHUSD",1763865725115,0.3479,2832.5,2832.4,0.001]
["bitfinex","ETHUSD",1763865725542,0.8437,2832.5,2832.4,0.001]
["bitfinex","ETHUSD",1763865730587,0.3479,2832.5,2832.4,0.001]
["bitfinex","ETHUSD",1763865731584,0.4604,2832.7,2832.4,0.001]
["bitfinex","ETHUSD",1763865731771,0.3845,2832.5,2832.4,0.001]
["bitfinex","ETHUSD",1763865732270,0.8441,2832.5,2832.4,0.001]
["bitfinex","ETHUSD",1763865732829,0.8441,2832.5,2832.1,0.001]
["bitfinex","ETHUSD",1763865733189,0.0046,2832.2,2832.1,0.001]
["bitfinex","ETHUSD",1763865733480,0.38,2832.1,2831.8,0.001]
["bitfinex","ETHUSD",1763865733780,0.2067,2831.9,2831.8,0.001]
["bitfinex","ETHUSD",1763865734179,0.6671,2831.9,2831.8,0.001]
["bitfinex","ETHUSD",1763865740879,0.2067,2831.9,2831.8,0.001]
["bitfinex","ETHUSD",1763865741589,0.6671,2831.9,2831.8,0.001]
["bitfinex","ETHUSD",1763865744507,1.22122161,2831.9,2831.8,0.001]
["bitfinex","ETHUSD",1763865745398,0.6671,2831.9,2831.8,0.001]
["bitfinex","ETHUSD",1763865745601,0.04413062,2832.5,2831.8,0.001]
["bitfinex","ETHUSD",1763865745778,0.35864324,2832.5,2831.8,0.001]
["bitfinex","ETHUSD",1763865745983,0.12,2832.6,2831.8,0.4952]
["bitfinex","ETHUSD",1763865746440,0.12,2832.6,2832.5,0.4867]
["bitfinex","ETHUSD",1763865746586,0.1881,2832.9,2832.5,0.4867]
["bitfinex","ETHUSD",1763865746782,0.3081,2832.9,2832.5,0.4867]
["bitfinex","ETHUSD",1763865747107,0.3081,2832.9,2832.4,0.1965]
["bitfinex","ETHUSD",1763865747296,0.7685,2832.9,2832.4,0.1965]
["bitfinex","ETHUSD",1763865747482,0.7685,2832.9,2832.2,0.6907]
["bitfinex","ETHUSD",1763865747683,0.12,2832.9,2832.2,0.6907]
["bitfinex","ETHUSD",1763865747878,0.12,2832.9,2832.3,0.4942]
["bitfinex","ETHUSD",1763865748404,0.3184,2832.9,2832.3,0.4942]
["bitfinex","ETHUSD",1763865748916,0.3184,2832.9,2831.9,0.405504]
["bitfinex","ETHUSD",1763865749217,0.04412595,2832.8,2831.9,0.405504]
["bitfinex","ETHUSD",1763865749549,0.002,2832.5,2832.0,0.4942]
["bitfinex","ETHUSD",1763865749702,0.002,2832.5,2832.0,1.40119264]
["bitfinex","ETHUSD",1763865749878,0.002,2832.5,2832.4,0.6832]
["bitfinex","ETHUSD",1763865751532,0.002,2832.5,2832.4,1.1774]
["bitfinex","ETHUSD",1763865752939,0.002,2832.5,2832.0,0.90699264]
["bitfinex","ETHUSD",1763865753132,0.002,2832.5,2832.1,0.6907]
["bitfinex","ETHUSD",1763865753377,0.002,2832.5,2832.1,0.1965]
["bitfinex","ETHUSD",1763865753743,0.4604,2832.4,2831.8,0.001]
["bitfinex","ETHUSD",1763865754558,0.04413374,2832.3,2831.8,0.001]
["bitfinex","ETHUSD",1763865754749,0.361,2831.9,2831.8,0.001]
["bitfinex","ETHUSD",1763865754943,0.4594,2832.2,2831.8,0.001]
["bitfinex","ETHUSD",1763865755275,0.04413685,2832.1,2831.8,0.001]
["bitfinex","ETHUSD",1763865755643,0.50453685,2832.1,2831.8,0.001]
["bitfinex","ETHUSD",1763865756173,0.5534,2831.9,2831.8,0.001]
["bitfinex","ETHUSD",1763865757661,0.4604,2832.1,2831.8,0.001]
["bitfinex","ETHUSD",1763865758577,0.1924,2832.2,2831.8,0.001]
["bitfinex","ETHUSD",1763865759695,0.4677,2832.1,2831.8,0.001]
["bitfinex","ETHUSD",1763865759900,0.3598,2831.9,2831.8,0.001]
["bitfinex","ETHUSD",1763865761022,0.8264,2831.9,2831.8,0.001]
["bitfinex","ETHUSD",1763865761370,1.01173926,2831.9,2831.8,0.001]
["bitfinex","ETHUSD",1763865763767,0.54513926,2831.9,2831.8,0.001]
["bitfinex","ETHUSD",1763865763963,0.3598,2831.9,2831.8,0.001]
["bitfinex","ETHUSD",1763865764302,0.8263,2831.9,2831.8,0.001]
["bitfinex","ETHUSD",1763865764675,0.3608,2831.9,2831.8,0.001]
["bitfinex","ETHUSD",1763865764874,0.12,2832.0,2831.8,0.001]
["bitfinex","ETHUSD",1763865765080,0.4697,2832.5,2831.9,0.4767]
["bitfinex","ETHUSD",1763865765276,0.5897,2832.5,2831.9,0.4767]
["bitfinex","ETHUSD",1763865765502,0.122,2832.5,2831.9,0.4767]
["bitfinex","ETHUSD",1763865765895,0.002,2832.5,2831.9,0.4767]
["bitfinex","ETHUSD",1763865766096,0.002,2832.5,2831.9,0.9345]
["bitfinex","ETHUSD",1763865766511,0.002,2832.5,2831.9,0.4767]
["bitfinex","ETHUSD",1763865766692,0.002,2832.5,2831.8,0.001]
["bitfinex","ETHUSD",1763865766693,0.002,2832.5,2832.4,0.6635]
["bitfinex","ETHUSD",1763865767204,0.002,2832.5,2832.4,1.1213]
["bitfinex","ETHUSD",1763865767403,0.002,2832.5,2832.4,0.4767]
["bitfinex","ETHUSD",1763865767607,0.002,2832.3,2832.1,0.1868]
["bitfinex","ETHUSD",1763865768103,0.002,2832.3,2832.2,0.4767]
["bitfinex","ETHUSD",1763865769105,0.002,2832.3,2832.2,0.9345]
["bitfinex","ETHUSD",1763865769408,0.002,2832.3,2831.8,0.406504]
["bitfinex","ETHUSD",1763865769597,0.002,2832.3,2831.8,0.864304]
["bitfinex","ETHUSD",1763865769801,0.002,2832.3,2832.2,0.4767]
["bitfinex","ETHUSD",1763865769988,0.002,2832.3,2832.2,0.9345]
["bitfinex","ETHUSD",1763865770307,0.4676,2832.3,2831.8,0.001]
["bitfinex","ETHUSD",1763865770510,0.0441353,2832.2,2831.8,0.001]
["bitfinex","ETHUSD",1763865770808,0.3980353,2832.2,2831.8,0.001]
["bitfinex","ETHUSD",1763865770995,0.002,2832.3,2832.1,0.4767]
["bitfinex","ETHUSD",1763865771195,0.002,2832.3,2831.8,0.001]
["bitfinex","ETHUSD",1763865771395,0.4697,2832.3,2831.8,0.001]
["bitfinex","ETHUSD",1763865771596,0.0441353,2832.2,2831.8,0.001]
["bitfinex","ETHUSD",1763865771794,0.55401159,2832.2,2831.8,0.001]
["bitfinex","ETHUSD",1763865772140,0.4677,2832.1,2831.8,0.001]
["bitfinex","ETHUSD",1763865773942,0.3519,2831.9,2831.8,0.001]
["bitfinex","ETHUSD",1763865775146,1.0178,2831.9,2831.8,0.001]
["bitfinex","ETHUSD",1763865776244,0.55405346,2832.0,2831.8,0.001]
["bitfinex","ETHUSD",1763865777510,0.002,2832.3,2831.8,0.001]
["bitfinex","ETHUSD",1763865778250,0.3519,2831.9,2831.8,0.001]
["bitfinex","ETHUSD",1763865779144,0.002,2832.3,2831.8,0.001]
["bitfinex","ETHUSD",1763865779145,0.002,2832.3,2831.8,0.9355]
["bitfinex","ETHUSD",1763865779334,0.4697,2832.3,2831.8,0.4777]
["bitfinex","ETHUSD",1763865779523,0.002,2832.3,2831.8,0.4777]
["bitfinex","ETHUSD",1763865780155,0.002,2832.3,2831.8,0.9355]
["bitfinex","ETHUSD",1763865780354,0.002,2832.3,2832.2,0.4767]
["bitfinex","ETHUSD",1763865780567,0.002,2832.3,2831.9,0.4578]
["bitfinex","ETHUSD",1763865781055,0.002,2832.3,2831.8,0.001]
["bitfinex","ETHUSD",1763865781350,0.3519,2831.9,2831.8,0.001]
["bitfinex","ETHUSD",1763865781758,0.8184,2831.9,2831.8,0.001]
["bitfinex","ETHUSD",1763865781943,0.3519,2831.9,2831.8,0.001]
["bitfinex","ETHUSD",1763865782253,1.37247211,2831.9,2831.8,0.001]
["bitfinex","ETHUSD",1763865782449,0.8184,2831.9,2831.8,0.001]
["bitfinex","ETHUSD",1763865782860,0.3519,2831.9,2831.8,0.001]
["bitfinex","ETHUSD",1763865783631,0.8184,2831.9,2831.8,0.001]
["bitfinex","ETHUSD",1763865784437,0.3519,2831.9,2831.8,0.001]
["bitfinex","ETHUSD",1763865785059,0.8184,2831.9,2831.8,0.001]
["bitfinex","ETHUSD",1763865785226,0.3519,2831.9,2831.8,0.001]
["bitfinex","ETHUSD",1763865785983,0.8184,2831.9,2831.8,0.001]
["bitfinex","ETHUSD",1763865786331,0.99555295,2831.9,2831.8,0.001]
["bitfinex","ETHUSD",1763865786831,0.8184,2831.9,2831.8,0.001]
["bitfinex","ETHUSD",1763865787669,0.9384,2831.9,2831.8,0.001]
["bitfinex","ETHUSD",1763865788570,15.00284097,2831.9,2831.8,0.001]
["bitfinex","ETHUSD",1763865788753,14.86569364,2831.9,2831.8,0.001]
["bitfinex","ETHUSD",1763865788931,14.16421777,2831.9,2831.8,0.001]
["bitfinex","ETHUSD",1763865789126,12.4027375,2831.9,2831.8,0.001]
["bitfinex","ETHUSD",1763865789330,11.49574486,2831.9,2831.8,0.001]
["bitfinex","ETHUSD",1763865789554,2.70811786,2831.9,2831.8,0.001]
["bitfinex","ETHUSD",1763865789766,0.9384,2831.9,2831.8,0.001]
["bitfinex","ETHUSD",1763865790636,2.98293097,2831.9,2831.8,0.001]
["bitfinex","ETHUSD",1763865790831,2.938791,2831.9,2831.8,0.001]
["bitfinex","ETHUSD",1763865791038,2.98293097,2831.9,2831.8,0.001]
["bitfinex","ETHUSD",1763865791354,16.74775574,2831.9,2831.8,0.001]
["bitfinex","ETHUSD",1763865791554,15.59928734,2831.9,2831.8,0.001]
["bitfinex","ETHUSD",1763865791732,7.25992121,2831.9,2831.8,0.001]
["bitfinex","ETHUSD",1763865791932,10.79111934,2831.9,2831.8,0.001]
["bitfinex","ETHUSD",1763865792332,18.50145334,2831.9,2831.8,0.001]
["bitfinex","ETHUSD",1763865792531,14.00394034,2831.9,2831.8,0.001]
["bitfinex","ETHUSD",1763865793372,17.44294034,2831.9,2831.8,0.001]
["bitfinex","ETHUSD",1763865794136,6.43186921,2831.9,2831.8,0.001]
["bitfinex","ETHUSD",1763865794353,1.84539264,2831.9,2831.8,0.001]
["bitfinex","ETHUSD",1763865794680,0.9384,2831.9,2831.8,0.001]
["bitfinex","ETHUSD",1763865795270,1.53670872,2831.9,2831.8,0.001]
["bitfinex","ETHUSD",1763865795462,20.80272674,2831.9,2831.8,0.001]
["bitfinex","ETHUSD",1763865795662,17.22738864,2831.9,2831.8,0.001]
["bitfinex","ETHUSD",1763865795862,22.8346368,2831.9,2831.8,0.001]
["bitfinex","ETHUSD",1763865796175,7.92116767,2831.9,2831.8,0.001]
["bitfinex","ETHUSD",1763865796378,2.25089664,2831.9,2831.8,0.001]
["bitfinex","ETHUSD",1763865796693,5.68919061,2831.9,2831.8,0.001]
["bitfinex","ETHUSD",1763865797054,9.22038874,2831.9,2831.8,0.001]
["bitfinex","ETHUSD",1763865797389,13.71335977,2831.9,2831.8,0.001]
["bitfinex","ETHUSD",1763865797810,9.13016164,2831.9,2831.8,0.001]
["bitfinex","ETHUSD",1763865797955,3.51722171,2831.9,2831.8,0.001]
["bitfinex","ETHUSD",1763865798292,13.18947874,2831.9,2831.8,0.001]
["bitfinex","ETHUSD",1763865798489,18.29790477,2831.9,2831.8,0.001]
["bitfinex","ETHUSD",1763865798792,15.27944777,2831.9,2831.8,0.001]
["bitfinex","ETHUSD",1763865799351,35.78209477,2831.9,2831.8,0.001]
["bitfinex","ETHUSD",1763865799775,32.35675513,2831.9,2831.8,0.001]
["bitfinex","ETHUSD",1763865800047,35.94572593,2831.9,2831.8,0.001]
["bitfinex","ETHUSD",1763865800253,36.2758217,2831.9,2831.8,0.001]
["bitfinex","ETHUSD",1763865800589,40.1381257,2831.9,2831.8,0.001]
["bitfinex","ETHUSD",1763865801766,39.70116134,2831.9,2831.8,0.001]
["bitfinex","ETHUSD",1763865802215,9.53507521,2831.9,2831.8,0.001]
["bitfinex","ETHUSD",1763865802380,13.00372054,2831.9,2831.8,0.001]
["bitfinex","ETHUSD",1763865802582,10.80244254,2831.9,2831.8,0.001]
["bitfinex","ETHUSD",1763865802784,8.36760954,2831.9,2831.8,0.001]
["bitfinex","ETHUSD",1763865803326,1.70898841,2831.9,2831.8,0.001]
["bitfinex","ETHUSD",1763865803822,2.21962838,2831.9,2831.8,0.001]
["bitfinex","ETHUSD",1763865803996,2.44199122,2831.9,2831.8,0.001]
["bitfinex","ETHUSD",1763865804395,0.34236284,2831.9,2831.8,0.001]
["bitfinex","ETHUSD",1763865804595,0.12,2831.9,2831.8,0.9761]
["bitfinex","ETHUSD",1763865804926,0.002,2832.0,2831.8,0.9761]
["bitfinex","ETHUSD",1763865805086,0.002,2832.0,2831.9,0.9751]
["bitfinex","ETHUSD",1763865805284,0.002,2832.1,2831.9,0.9751]
["bitfinex","ETHUSD",1763865805525,0.002,2832.1,2831.8,0.001]
["bitfinex","ETHUSD",1763865805526,0.002,2832.1,2832.0,0.9751]
["bitfinex","ETHUSD",1763865806198,0.002,2832.3,2832.0,0.9751]
["bitfinex","ETHUSD",1763865806406,0.002,2832.3,2832.2,0.6614]
["bitfinex","ETHUSD",1763865806908,0.002,2832.3,2832.2,1.1606]
["bitfinex","ETHUSD",1763865811421,0.002,2832.3,2832.2,0.6614]
["bitfinex","ETHUSD",1763865811825,0.002,2832.3,2832.2,1.1606]
["bitfinex","ETHUSD",1763865812148,0.002,2832.3,2832.2,0.6614]
["bitfinex","ETHUSD",1763865812463,0.55397972,2833.3,2832.2,0.6614]
["bitfinex","ETHUSD",1763865812464,0.1942,2834.9,2833.2,0.3439]
["bitfinex","ETHUSD",1763865812629,0.1942,2834.9,2833.4,0.405504]
["bitfinex","ETHUSD",1763865812961,0.1942,2834.9,2833.6,0.405504]
["bitfinex","ETHUSD",1763865813472,0.1942,2834.9,2833.7,0.3439]
["bitfinex","ETHUSD",1763865814725,3.72057322,2835.8,2833.7,0.3439]
["bitfinex","ETHUSD",1763865814726,0.02695017,2835.0,2833.7,1.25089264]
["bitfinex","ETHUSD",1763865814937,0.4693,2835.7,2833.8,0.405504]
["bitfinex","ETHUSD",1763865815150,0.4693,2835.7,2834.9,0.3439]
["bitfinex","ETHUSD",1763865815662,0.4693,2835.7,2834.3,0.3439]
["bitfinex","ETHUSD",1763865816320,0.5875,2836.8,2835.6,0.5023]
["bitfinex","ETHUSD",1763865816630,0.4675,2836.7,2835.6,0.1584]
["bitfinex","ETHUSD",1763865817817,0.1942,2837.0,2835.6,0.5023]
["bitfinex","ETHUSD",1763865817818,0.4675,2836.9,2835.6,0.5023]
["bitfinex","ETHUSD",1763865818045,0.4675,2836.9,2835.6,0.1584]
["bitfinex","ETHUSD",1763865818453,0.02695017,2836.8,2835.7,0.405504]
["bitfinex","ETHUSD",1763865818657,0.14795017,2836.8,2835.7,0.405504]
["bitfinex","ETHUSD",1763865818822,0.14795017,2836.8,2835.8,0.3439]
["bitfinex","ETHUSD",1763865819026,0.121,2836.8,2835.8,0.3439]
["bitfinex","ETHUSD",1763865819433,0.02695017,2837.8,2836.7,0.3439]
["bitfinex","ETHUSD",1763865819636,0.02695017,2837.7,2835.8,0.3439]
["bitfinex","ETHUSD",1763865819823,2.05932,2837.7,2836.0,0.405504]
["bitfinex","ETHUSD",1763865820028,0.4591,2837.8,2836.0,0.405504]
["bitfinex","ETHUSD",1763865820029,0.4591,2837.6,2836.0,0.405504]
["bitfinex","ETHUSD",1763865820226,9.97637,2837.8,2835.6,0.1584]
["bitfinex","ETHUSD",1763865820433,0.002,2836.7,2835.8,0.3439]
["bitfinex","ETHUSD",1763865820629,0.002,2836.7,2835.6,0.1584]
["bitfinex","ETHUSD",1763865820630,0.123,2836.7,2835.6,0.1584]
["bitfinex","ETHUSD",1763865820853,0.6577,2836.6,2835.6,0.1584]
["bitfinex","ETHUSD",1763865821172,0.6577,2836.6,2835.6,0.5023]
["bitfinex","ETHUSD",1763865821334,0.4591,2836.5,2835.6,0.1584]
["bitfinex","ETHUSD",1763865821529,0.4591,2836.5,2835.1,0.3439]
["bitfinex","ETHUSD",1763865821530,0.02695017,2836.4,2835.4,0.1584]
["bitfinex","ETHUSD",1763865821733,0.4591,2836.5,2835.4,0.1584]
["bitfinex","ETHUSD",1763865821963,0.4591,2836.4,2835.4,0.1584]
["bitfinex","ETHUSD",1763865824565,0.39845931,2836.3,2835.4,0.1584]
["bitfinex","ETHUSD",1763865825002,0.4591,2836.2,2835.4,0.1584]
["bitfinex","ETHUSD",1763865825694,0.4591,2836.2,2834.9,0.3439]
["bitfinex","ETHUSD",1763865825894,0.02695017,2836.1,2834.9,0.3439]
["bitfinex","ETHUSD",1763865826202,0.121,2836.0,2834.9,0.3439]
["bitfinex","ETHUSD",1763865826577,0.22555017,2835.9,2834.4,0.3439]
["bitfinex","ETHUSD",1763865826772,0.1986,2835.9,2834.4,0.3439]
["bitfinex","ETHUSD",1763865826973,0.60705017,2836.0,2834.4,0.3439]
["bitfinex","ETHUSD",1763865826974,0.121,2836.0,2834.4,0.3439]
["bitfinex","ETHUSD",1763865827176,0.121,2836.0,2834.6,0.405504]
["bitfinex","ETHUSD",1763865827400,0.121,2836.0,2834.4,1.25089264]
["bitfinex","ETHUSD",1763865827401,0.121,2836.0,2834.8,0.405504]
["bitfinex","ETHUSD",1763865827603,1.10559264,2836.6,2835.9,0.3439]
["bitfinex","ETHUSD",1763865827604,0.1986,2836.6,2835.9,0.3439]
["bitfinex","ETHUSD",1763865827908,0.002,2836.7,2836.0,0.1584]
["bitfinex","ETHUSD",1763865827909,0.123,2836.7,2836.0,0.1584]
["bitfinex","ETHUSD",1763865828795,0.02695017,2836.6,2836.0,0.1584]
["bitfinex","ETHUSD",1763865829774,0.02695017,2836.6,2835.6,0.3439]
["bitfinex","ETHUSD",1763865829975,0.4591,2836.5,2835.7,0.1586]
["bitfinex","ETHUSD",1763865830176,0.4591,2836.5,2835.4,0.1586]
["bitfinex","ETHUSD",1763865830587,0.123,2836.7,2835.5,0.3441]
["bitfinex","ETHUSD",1763865831489,0.5821,2836.7,2835.5,0.3441]
["bitfinex","ETHUSD",1763865831897,0.02695017,2836.6,2835.5,0.3441]
["bitfinex","ETHUSD",1763865832108,0.5821,2836.7,2835.5,0.3441]
["bitfinex","ETHUSD",1763865832280,0.4591,2836.5,2835.4,0.1586]
["bitfinex","ETHUSD",1763865832814,0.90699264,2836.4,2835.4,0.1586]
["bitfinex","ETHUSD",1763865832984,0.48915965,2836.3,2835.4,0.1586]
["bitfinex","ETHUSD",1763865833184,0.94825965,2836.3,2835.4,0.1586]
["bitfinex","ETHUSD",1763865833510,0.94825965,2836.3,2835.2,0.1586]
["bitfinex","ETHUSD",1763865833704,0.4591,2836.2,2835.2,0.1586]
["bitfinex","ETHUSD",1763865834903,0.12,2836.1,2834.5,0.3441]
["bitfinex","ETHUSD",1763865835124,0.12,2836.1,2834.6,0.3441]
["bitfinex","ETHUSD",1763865835125,1.02699264,2836.1,2834.6,0.3441]
["bitfinex","ETHUSD",1763865835280,0.96029486,2836.0,2834.6,0.3441]
["bitfinex","ETHUSD",1763865835804,0.4591,2836.0,2834.6,0.3441]
["bitfinex","ETHUSD",1763865835978,0.1986,2835.9,2834.6,0.3441]
["bitfinex","ETHUSD",1763865837381,0.12,2836.1,2835.8,0.5027]
["bitfinex","ETHUSD",1763865837583,0.002,2836.7,2835.8,0.1586]
["bitfinex","ETHUSD",1763865837918,0.4611,2836.7,2835.8,0.1586]
["bitfinex","ETHUSD",1763865838089,0.002,2836.5,2835.8,0.1586]
["bitfinex","ETHUSD",1763865838422,0.002,2836.5,2835.4,0.3441]
["bitfinex","ETHUSD",1763865838423,0.002,2836.5,2835.6,0.1586]
["bitfinex","ETHUSD",1763865838716,0.4591,2836.4,2835.6,0.1586]
["bitfinex","ETHUSD",1763865839019,0.12,2836.3,2835.6,0.1586]
["bitfinex","ETHUSD",1763865839221,0.02695017,2836.2,2835.1,0.90699264]
["bitfinex","ETHUSD",1763865839520,0.5791,2836.3,2835.4,0.1586]
["bitfinex","ETHUSD",1763865840319,0.12,2836.3,2835.4,0.1586]
["bitfinex","ETHUSD",1763865840624,0.12,2836.3,2835.4,0.5027]
["bitfinex","ETHUSD",1763865840625,0.55339572,2836.2,2835.4,0.5027]
["bitfinex","ETHUSD",1763865840815,0.12,2836.3,2835.4,0.5027]
["bitfinex","ETHUSD",1763865841438,0.12,2836.3,2835.6,0.405504]
["bitfinex","ETHUSD",1763865841787,0.12,2836.3,2835.7,0.3441]
["bitfinex","ETHUSD",1763865842821,0.002,2836.7,2836.4,0.3421]
["bitfinex","ETHUSD",1763865842988,0.002,2836.7,2836.6,0.3421]
["bitfinex","ETHUSD",1763865843318,0.002,2836.7,2836.6,1.089704]
["bitfinex","ETHUSD",1763865844390,0.002,2836.7,2836.6,0.6842]
["bitfinex","ETHUSD",1763865845528,0.002,2836.7,2836.6,1.089704]
["bitfinex","ETHUSD",1763865849754,0.002,2836.8,2836.7,3.969654]
["bitfinex","ETHUSD",1763865849953,0.681,2838.5,2836.7,3.969654]
["bitfinex","ETHUSD",1763865849954,0.681,2838.5,2837.0,0.405504]
["bitfinex","ETHUSD",1763865850249,0.1992,2838.6,2837.0,1.65459664]
["bitfinex","ETHUSD",1763865850555,0.1992,2838.6,2837.4,1.31249664]
["bitfinex","ETHUSD",1763865850752,0.1992,2838.6,2837.6,0.405504]
["bitfinex","ETHUSD",1763865850954,0.1992,2838.6,2835.8,6.6368979]
["bitfinex","ETHUSD",1763865850955,0.6873,2837.5,2835.8,3.11067218]
["bitfinex","ETHUSD",1763865851114,0.6873,2837.5,2835.4,0.1586]
["bitfinex","ETHUSD",1763865851115,0.02695017,2837.4,2835.7,0.3421]
["bitfinex","ETHUSD",1763865851470,0.90699264,2838.0,2835.4,0.1586]
["bitfinex","ETHUSD",1763865851471,0.1992,2837.9,2837.3,0.0918]
["bitfinex","ETHUSD",1763865851613,0.1992,2837.9,2836.5,0.405504]
["bitfinex","ETHUSD",1763865851813,0.4824,2837.8,2836.5,0.747604]
["bitfinex","ETHUSD",1763865852068,0.4824,2837.8,2836.5,1.65459664]
["bitfinex","ETHUSD",1763865852248,0.4824,2837.8,2836.7,0.405504]
["bitfinex","ETHUSD",1763865852612,0.4824,2837.8,2836.7,0.747604]
["bitfinex","ETHUSD",1763865853150,0.4824,2837.8,2836.7,0.3421]
["bitfinex","ETHUSD",1763865854855,0.02695017,2837.7,2836.6,0.121]
["bitfinex","ETHUSD",1763865855254,0.4824,2837.7,2836.5,0.90699264]
["bitfinex","ETHUSD",1763865855552,0.4824,2837.7,2836.7,0.405504]
["bitfinex","ETHUSD",1763865855941,0.4824,2837.7,2836.8,0.3421]
["bitfinex","ETHUSD",1763865856247,4.80220812,2838.5,2836.8,0.3421]
["bitfinex","ETHUSD",1763865856248,0.002,2837.8,2837.6,0.4339]
["bitfinex","ETHUSD",1763865856650,0.002,2837.8,2837.4,0.0918]
["bitfinex","ETHUSD",1763865856960,0.002,2837.8,2837.7,0.3421]
["bitfinex","ETHUSD",1763865857124,0.002,2837.8,2837.7,0.6842]
["bitfinex","ETHUSD",1763865857658,0.002,2838.1,2837.6,7.25800808]
["bitfinex","ETHUSD",1763865857962,0.4881,2837.7,2836.3,0.14122024]
["bitfinex","ETHUSD",1763865858184,0.1992,2836.6,2836.3,0.14122024]
["bitfinex","ETHUSD",1763865858326,0.6873,2836.6,2836.2,0.001]
["bitfinex","ETHUSD",1763865858527,1.1697,2836.6,2836.2,0.001]
["bitfinex","ETHUSD",1763865859525,0.6873,2836.6,2836.2,0.001]
["bitfinex","ETHUSD",1763865859731,0.1992,2836.6,2836.2,0.001]
["bitfinex","ETHUSD",1763865860166,1.1697,2836.6,2836.2,0.001]
["bitfinex","ETHUSD",1763865862268,0.1992,2836.6,2836.2,0.001]
["bitfinex","ETHUSD",1763865863200,1.1697,2836.6,2836.2,0.001]
["bitfinex","ETHUSD",1763865863402,0.4881,2836.3,2836.2,0.001]
["bitfinex","ETHUSD",1763865863754,1.15824926,2836.3,2834.4,3.53900808]
["bitfinex","ETHUSD",1763865864001,0.4881,2836.0,2834.4,3.66000808]
["bitfinex","ETHUSD",1763865864263,0.6034,2836.2,2834.9,0.90699264]
["bitfinex","ETHUSD",1763865864568,0.4824,2836.1,2834.9,0.90699264]
["bitfinex","ETHUSD",1763865865090,0.4881,2836.0,2834.9,0.90699264]
["bitfinex","ETHUSD",1763865865290,0.9705,2836.0,2834.9,0.90699264]
["bitfinex","ETHUSD",1763865865477,0.9705,2836.0,2835.0,0.405504]
["bitfinex","ETHUSD",1763865866559,0.9705,2836.0,2834.9,0.90699264]
["bitfinex","ETHUSD",1763865866990,0.9705,2836.0,2833.2,3.11067218]
["bitfinex","ETHUSD",1763865866991,0.90699264,2835.9,2833.2,3.11067218]
["bitfinex","ETHUSD",1763865867190,0.90699264,2835.9,2832.8,0.90699264]
["bitfinex","ETHUSD",1763865867191,0.4881,2835.0,2833.4,3.53900808]
["bitfinex","ETHUSD",1763865867392,0.6091,2835.0,2833.4,3.53900808]
["bitfinex","ETHUSD",1763865867595,0.6816,2834.9,2833.5,0.90699264]
["bitfinex","ETHUSD",1763865867759,0.6816,2834.9,2833.9,0.90699264]
["bitfinex","ETHUSD",1763865868262,0.6816,2834.9,2833.6,3.53900808]
["bitfinex","ETHUSD",1763865868666,0.1992,2834.9,2833.7,0.94228219]
["bitfinex","ETHUSD",1763865869092,0.1992,2834.9,2833.7,0.90699264]
["bitfinex","ETHUSD",1763865869391,0.6816,2834.9,2833.8,0.405504]
["bitfinex","ETHUSD",1763865870394,0.6816,2834.9,2833.8,0.4407923]
["bitfinex","ETHUSD",1763865870395,0.1992,2834.9,2833.8,0.4407923]
["bitfinex","ETHUSD",1763865870574,0.1992,2834.9,2834.1,1.31249664]
["bitfinex","ETHUSD",1763865870782,0.121,2835.0,2834.1,1.31249664]
["bitfinex","ETHUSD",1763865871900,0.1992,2834.9,2834.1,1.31249664]
["bitfinex","ETHUSD",1763865872968,0.4824,2834.8,2833.7,0.90699264]
["bitfinex","ETHUSD",1763865873213,0.4824,2834.8,2833.7,0.405504]
["bitfinex","ETHUSD",1763865873862,0.4824,2834.8,2833.7,1.31249664]
["bitfinex","ETHUSD",1763865874299,0.4824,2834.8,2833.8,0.0352883]
["bitfinex","ETHUSD",1763865875080,0.4824,2834.8,2833.8,0.0362883]
["bitfinex","ETHUSD",1763865875796,0.121,2835.0,2834.1,1.31249664]
["bitfinex","ETHUSD",1763865876513,0.121,2835.0,2834.1,1.34778121]
["bitfinex","ETHUSD",1763865876717,0.1854,2834.9,2834.1,1.31249664]
["bitfinex","ETHUSD",1763865876867,0.6798,2834.9,2833.8,0.406504]
["bitfinex","ETHUSD",1763865877072,0.6798,2834.9,2833.8,0.001]
["bitfinex","ETHUSD",1763865877273,0.4944,2834.8,2833.8,0.001]
["bitfinex","ETHUSD",1763865877704,0.4944,2834.8,2833.8,0.406504]
["bitfinex","ETHUSD",1763865877906,0.4944,2834.8,2833.8,0.001]
["bitfinex","ETHUSD",1763865878306,0.6844,2833.9,2833.8,0.001]
["bitfinex","ETHUSD",1763865878703,1.1788,2833.9,2833.8,0.001]
["bitfinex","ETHUSD",1763865879794,0.90699264,2833.8,2833.5,0.001]
["bitfinex","ETHUSD",1763865880094,0.4886,2833.6,2833.3,0.001]
["bitfinex","ETHUSD",1763865880296,0.4886,2833.4,2833.3,0.001]
["bitfinex","ETHUSD",1763865880522,1.069,2833.4,2833.3,0.001]
["bitfinex","ETHUSD",1763865880918,0.4594,2833.8,2833.3,0.001]
["bitfinex","ETHUSD",1763865881509,0.05,2836.1,2833.3,0.001]
["bitfinex","ETHUSD",1763865881510,0.193,2834.4,2833.3,0.001]
["bitfinex","ETHUSD",1763865881827,0.02695017,2834.3,2833.3,0.001]
["bitfinex","ETHUSD",1763865882001,0.4594,2834.3,2833.3,0.001]
["bitfinex","ETHUSD",1763865883015,0.02695017,2834.2,2833.3,0.001]
["bitfinex","ETHUSD",1763865883215,0.4594,2834.3,2833.3,0.001]
["bitfinex","ETHUSD",1763865883415,0.48635017,2834.2,2833.3,0.001]
["bitfinex","ETHUSD",1763865884029,0.4886,2833.4,2833.3,0.001]
["bitfinex","ETHUSD",1763865885718,0.4594,2833.7,2833.3,0.001]
["bitfinex","ETHUSD",1763865887727,0.4886,2833.4,2833.3,0.001]
["bitfinex","ETHUSD",1763865888128,0.121,2833.8,2833.3,0.001]
["bitfinex","ETHUSD",1763865889501,0.5804,2833.8,2833.3,0.001]
["bitfinex","ETHUSD",1763865890528,0.121,2833.8,2833.3,0.001]
["bitfinex","ETHUSD",1763865891740,0.121,2834.3,2833.3,0.001]
["bitfinex","ETHUSD",1763865891950,0.5804,2834.3,2833.3,0.001]
["bitfinex","ETHUSD",1763865892388,0.4594,2834.2,2833.3,0.001]
["bitfinex","ETHUSD",1763865892658,0.1854,2834.9,2833.4,1.31249664]
["bitfinex","ETHUSD",1763865892804,0.4594,2834.6,2833.3,0.001]
["bitfinex","ETHUSD",1763865893004,0.02695017,2834.5,2833.3,0.001]
["bitfinex","ETHUSD",1763865893406,0.4594,2834.4,2833.3,0.001]
["bitfinex","ETHUSD",1763865893662,0.02695017,2834.3,2833.3,0.001]
["bitfinex","ETHUSD",1763865894050,0.4594,2834.2,2833.3,0.001]
["bitfinex","ETHUSD",1763865894261,0.193,2833.4,2833.3,0.001]
["bitfinex","ETHUSD",1763865894822,1.141,2833.4,2833.3,0.001]
["bitfinex","ETHUSD",1763865895570,1.141,2833.4,2832.7,0.001]
["bitfinex","ETHUSD",1763865895571,0.4886,2833.3,2832.7,0.001]
["bitfinex","ETHUSD",1763865895704,0.6816,2832.8,2832.7,0.001]
["bitfinex","ETHUSD",1763865895903,1.141,2832.8,2832.7,0.001]
["bitfinex","ETHUSD",1763865896340,1.262,2832.8,2832.7,0.001]
["bitfinex","ETHUSD",1763865898708,0.6524,2833.4,2832.7,0.001]
["bitfinex","ETHUSD",1763865898908,0.7734,2833.4,2832.7,0.001]
["bitfinex","ETHUSD",1763865900815,0.314,2833.4,2832.7,0.001]
["bitfinex","ETHUSD",1763865901050,0.4594,2833.3,2832.7,0.001]
["bitfinex","ETHUSD",1763865902148,0.121,2833.6,2832.7,0.001]
["bitfinex","ETHUSD",1763865902349,0.193,2833.9,2832.8,0.90699264]
["bitfinex","ETHUSD",1763865902654,0.193,2834.0,2832.9,0.44080351]
["bitfinex","ETHUSD",1763865902808,0.193,2834.0,2832.9,0.405504]
["bitfinex","ETHUSD",1763865903016,0.193,2834.0,2833.1,0.405504]
["bitfinex","ETHUSD",1763865903350,0.193,2834.0,2833.0,0.405504]
["bitfinex","ETHUSD",1763865903770,0.193,2834.0,2832.9,0.405504]
["bitfinex","ETHUSD",1763865903939,0.121,2834.1,2833.0,0.03529827]
["bitfinex","ETHUSD",1763865904465,0.5804,2834.1,2832.9,0.405504]
["bitfinex","ETHUSD",1763865905063,0.4594,2834.0,2832.9,0.405504]
["bitfinex","ETHUSD",1763865905268,0.02695017,2833.9,2832.7,0.001]
["bitfinex","ETHUSD",1763865905435,0.48635017,2833.8,2832.7,0.001]
["bitfinex","ETHUSD",1763865906036,0.4617,2832.8,2832.7,0.001]
["bitfinex","ETHUSD",1763865906573,0.121,2833.2,2832.7,0.001]
["bitfinex","ETHUSD",1763865906866,0.8073878,2833.6,2832.7,0.001]
["bitfinex","ETHUSD",1763865907052,0.14795017,2833.5,2832.7,0.001]
["bitfinex","ETHUSD",1763865907248,0.121,2833.5,2832.7,0.001]
["bitfinex","ETHUSD",1763865907476,0.4617,2832.8,2832.7,0.001]
["bitfinex","ETHUSD",1763865907648,0.5827,2832.8,2832.7,0.001]
["bitfinex","ETHUSD",1763865907853,1.0603,2832.8,2832.7,0.001]
["bitfinex","ETHUSD",1763865908226,0.90699264,2833.5,2832.7,0.001]
["bitfinex","ETHUSD",1763865908433,0.45102442,2833.4,2832.7,0.001]
["bitfinex","ETHUSD",1763865908647,0.121,2833.4,2832.7,0.001]
["bitfinex","ETHUSD",1763865908943,0.4617,2832.8,2832.7,0.001]
["bitfinex","ETHUSD",1763865909131,0.4617,2832.8,2831.8,0.90799264]
["bitfinex","ETHUSD",1763865909132,0.4617,2832.8,2831.8,0.001]
["bitfinex","ETHUSD",1763865909325,0.121,2832.7,2831.8,0.001]
["bitfinex","ETHUSD",1763865909974,0.4776,2832.6,2831.8,0.001]
["bitfinex","ETHUSD",1763865910668,0.4776,2832.6,2832.4,0.001]
["bitfinex","ETHUSD",1763865910849,0.4617,2832.5,2832.4,0.001]
["bitfinex","ETHUSD",1763865911053,0.121,2832.5,2832.4,0.001]
["bitfinex","ETHUSD",1763865911257,1.0603,2832.5,2832.4,0.001]
["bitfinex","ETHUSD",1763865912982,0.121,2832.5,2832.4,0.001]
["bitfinex","ETHUSD",1763865913141,0.4776,2832.9,2832.4,0.001]
["bitfinex","ETHUSD",1763865913476,0.121,2832.8,2832.4,0.001]
["bitfinex","ETHUSD",1763865913851,0.4776,2832.7,2832.4,0.001]
["bitfinex","ETHUSD",1763865914048,0.121,2832.6,2832.4,0.001]
["bitfinex","ETHUSD",1763865914574,0.4776,2832.7,2832.4,0.001]
["bitfinex","ETHUSD",1763865914771,0.121,2832.6,2832.4,0.001]
["bitfinex","ETHUSD",1763865915002,0.4617,2832.5,2832.4,0.001]
["bitfinex","ETHUSD",1763865915174,0.5827,2832.5,2832.4,0.001]
["bitfinex","ETHUSD",1763865915376,0.4776,2833.4,2832.4,0.001]
["bitfinex","ETHUSD",1763865915676,0.121,2833.0,2832.4,0.001]
["bitfinex","ETHUSD",1763865916455,0.5986,2833.0,2832.4,0.001]
["bitfinex","ETHUSD",1763865916642,0.4617,2832.5,2832.4,0.001]
["bitfinex","ETHUSD",1763865917078,0.9393,2832.5,2832.4,0.001]
["bitfinex","ETHUSD",1763865917280,0.4617,2832.5,2832.4,0.001]
["bitfinex","ETHUSD",1763865917483,0.90699264,2833.8,2832.4,0.001]
["bitfinex","ETHUSD",1763865917655,0.4776,2833.3,2832.4,0.001]
["bitfinex","ETHUSD",1763865917861,0.02695017,2833.2,2832.4,0.001]
["bitfinex","ETHUSD",1763865918060,0.121,2833.1,2832.4,0.001]
["bitfinex","ETHUSD",1763865918377,0.02695017,2833.0,2832.4,0.001]
["bitfinex","ETHUSD",1763865918687,0.50455017,2833.0,2832.4,0.001]
["bitfinex","ETHUSD",1763865918897,0.4776,2833.0,2832.4,0.001]
["bitfinex","ETHUSD",1763865919063,0.55397718,2833.2,2832.4,0.001]
["bitfinex","ETHUSD",1763865919263,0.121,2832.9,2832.4,0.001]
["bitfinex","ETHUSD",1763865919502,0.14795017,2832.9,2832.4,0.001]
["bitfinex","ETHUSD",1763865920012,0.121,2832.9,2832.4,0.001]
["bitfinex","ETHUSD",1763865920708,0.5986,2832.9,2832.4,0.001]
["bitfinex","ETHUSD",1763865921270,0.55397718,2833.2,2832.4,0.001]
["bitfinex","ETHUSD",1763865921497,0.121,2833.1,2832.4,0.001]
["bitfinex","ETHUSD",1763865922898,0.5986,2833.1,2832.4,0.001]
["bitfinex","ETHUSD",1763865923402,0.02695017,2833.0,2832.4,0.001]
["bitfinex","ETHUSD",1763865924314,0.50455017,2833.0,2832.4,0.001]
["bitfinex","ETHUSD",1763865924474,0.4776,2833.0,2832.4,0.001]
["bitfinex","ETHUSD",1763865926603,0.50455017,2833.0,2832.4,0.001]
["bitfinex","ETHUSD",1763865926789,0.4617,2832.5,2832.4,0.001]
["bitfinex","ETHUSD",1763865926989,0.5827,2832.5,2832.4,0.001]
["bitfinex","ETHUSD",1763865927219,1.0603,2832.5,2832.4,0.001]
["bitfinex","ETHUSD",1763865929092,1.54630063,2832.5,2832.4,0.001]
["bitfinex","ETHUSD",1763865929416,1.0603,2832.5,2832.4,0.001]
["bitfinex","ETHUSD",1763865930115,1.0603,2832.5,2832.1,0.001]
["bitfinex","ETHUSD",1763865930116,17.1281223,2832.5,2832.1,0.001]
["bitfinex","ETHUSD",1763865930331,0.4617,2832.2,2832.1,0.001]
["bitfinex","ETHUSD",1763865930835,1.0603,2832.2,2832.1,0.001]
["bitfinex","ETHUSD",1763865931425,0.121,2832.2,2832.1,0.001]
["bitfinex","ETHUSD",1763865931595,0.5827,2832.2,2832.1,0.001]
["bitfinex","ETHUSD",1763865931800,1.0603,2832.2,2832.1,0.001]
["bitfinex","ETHUSD",1763865932631,0.121,2832.2,2832.1,0.001]
["bitfinex","ETHUSD",1763865933539,3.55875143,2833.1,2832.1,0.001]
["bitfinex","ETHUSD",1763865933540,0.4776,2832.9,2832.1,0.001]
["bitfinex","ETHUSD",1763865933691,0.121,2832.8,2832.1,0.001]
["bitfinex","ETHUSD",1763865934100,0.5986,2832.8,2832.1,0.001]
["bitfinex","ETHUSD",1763865934901,0.121,2832.8,2832.1,0.001]
["bitfinex","ETHUSD",1763865935118,0.4776,2832.7,2832.1,0.001]
["bitfinex","ETHUSD",1763865935433,0.4617,2832.2,2832.1,0.001]
["bitfinex","ETHUSD",1763865935637,0.5827,2832.2,2832.1,0.001]
["bitfinex","ETHUSD",1763865935805,1.0603,2832.2,2832.1,0.001]
["bitfinex","ETHUSD",1763865936506,0.121,2832.2,2832.1,0.001]
["bitfinex","ETHUSD",1763865936829,1.0409,2832.2,2832.1,0.001]
["bitfinex","ETHUSD",1763865937497,0.121,2832.2,2832.1,0.001]
["bitfinex","ETHUSD",1763865938202,0.4586,2832.9,2832.1,0.001]
["bitfinex","ETHUSD",1763865938400,0.121,2832.8,2832.1,0.001]
["bitfinex","ETHUSD",1763865938810,1.01261354,2832.7,2832.1,0.001]
["bitfinex","ETHUSD",1763865939009,0.121,2832.6,2832.1,0.001]
["bitfinex","ETHUSD",1763865939341,0.002,2833.1,2832.1,0.001]
["bitfinex","ETHUSD",1763865939526,0.121,2832.7,2832.1,0.001]
["bitfinex","ETHUSD",1763865941897,0.002,2833.1,2832.1,0.001]
["bitfinex","ETHUSD",1763865942303,0.121,2833.0,2832.1,0.001]
["bitfinex","ETHUSD",1763865943753,0.002,2833.1,2832.1,0.406504]
["bitfinex","ETHUSD",1763865943955,0.002,2833.1,2832.1,1.31349664]
["bitfinex","ETHUSD",1763865944821,0.002,2833.1,2832.1,4.84433885]
["bitfinex","ETHUSD",1763865945013,0.002,2833.1,2832.1,4.84440213]
["bitfinex","ETHUSD",1763865946934,0.002,2833.1,2832.1,4.84444293]
["bitfinex","ETHUSD",1763865947304,0.002,2833.1,2832.1,1.31349664]
["bitfinex","ETHUSD",1763865952032,0.4997,2833.0,2832.1,0.001]
["bitfinex","ETHUSD",1763865954911,0.55395208,2832.8,2832.1,0.001]
["bitfinex","ETHUSD",1763865955338,0.4997,2832.7,2832.1,0.001]
["bitfinex","ETHUSD",1763865955947,0.55395208,2832.8,2832.1,0.001]
["bitfinex","ETHUSD",1763865956107,0.002,2833.1,2832.6,1.31249664]
["bitfinex","ETHUSD",1763865956311,0.002,2833.1,2832.8,0.405504]
["bitfinex","ETHUSD",1763865956540,0.002,2833.1,2832.8,0.03530076]
["bitfinex","ETHUSD",1763865956853,0.002,2833.1,2833.0,1.31249664]
["bitfinex","ETHUSD",1763865957212,0.002,2833.1,2833.0,1.34779491]
["bitfinex","ETHUSD",1763865957632,0.002,2833.1,2833.0,1.31249664]
["bitfinex","ETHUSD",1763865958727,0.002,2833.1,2832.6,0.526504]
["bitfinex","ETHUSD",1763865959547,0.002,2833.1,2832.7,0.035302]
["bitfinex","ETHUSD",1763865959918,0.002,2833.1,2832.6,0.526504]
["bitfinex","ETHUSD",1763865960768,0.002,2833.1,2832.7,0.035302]
["bitfinex","ETHUSD",1763865961360,0.002,2833.1,2832.7,0.405504]
["bitfinex","ETHUSD",1763865963147,0.002,2833.1,2832.6,1.06329589]
["bitfinex","ETHUSD",1763865963715,0.002,2833.1,2832.7,0.405504]
["bitfinex","ETHUSD",1763865967243,0.002,2833.1,2832.8,0.03530076]
["bitfinex","ETHUSD",1763865967629,0.002,2833.1,2832.7,0.405504]
["bitfinex","ETHUSD",1763865968561,0.002,2833.1,2832.8,0.03530076]
["bitfinex","ETHUSD",1763865968737,0.002,2833.1,2833.0,1.31249664]
["bitfinex","ETHUSD",1763865969450,0.002,2833.1,2833.0,1.46879491]
["bitfinex","ETHUSD",1763865970452,0.002,2833.1,2833.0,15.04221194]
["bitfinex","ETHUSD",1763865970651,0.002,2833.1,2833.0,12.56232367]
["bitfinex","ETHUSD",1763865971148,0.002,2833.1,2833.0,9.03249664]
["bitfinex","ETHUSD",1763865971460,0.002,2833.1,2833.0,8.84332367]
["bitfinex","ETHUSD",1763865971924,0.002,2833.1,2833.0,5.31349664]
["bitfinex","ETHUSD",1763865974364,0.002,2833.1,2833.0,12.59762194]
["bitfinex","ETHUSD",1763865974575,0.002,2833.1,2833.0,16.67342113]
["bitfinex","ETHUSD",1763865974866,0.002,2833.1,2833.0,12.70376713]
["bitfinex","ETHUSD",1763865975030,0.002,2833.1,2833.0,5.31349664]
["bitfinex","ETHUSD",1763865975766,0.002,2833.1,2833.0,5.19249664]
["bitfinex","ETHUSD",1763865975944,0.002,2833.1,2833.0,5.31349664]
["bitfinex","ETHUSD",1763865976561,0.002,2833.1,2833.0,4.78699264]
["bitfinex","ETHUSD",1763865976857,0.002,2833.1,2833.0,4.406504]
["bitfinex","ETHUSD",1763865977031,0.002,2833.1,2833.0,5.31349664]
["bitfinex","ETHUSD",1763865979459,0.002,2833.1,2833.0,5.34879491]
["bitfinex","ETHUSD",1763865980071,0.002,2833.1,2833.0,5.31349664]
["bitfinex","ETHUSD",1763865981891,0.002,2833.1,2832.6,0.461]
["bitfinex","ETHUSD",1763865981892,0.923,2833.1,2832.6,0.461]
["bitfinex","ETHUSD",1763865982053,0.46,2832.7,2832.1,0.001]
["bitfinex","ETHUSD",1763865982254,0.4108,2832.5,2832.1,0.001]
["bitfinex","ETHUSD",1763865982458,0.8718,2832.5,2832.1,0.001]
["bitfinex","ETHUSD",1763865983493,0.4108,2832.5,2832.2,0.405504]
["bitfinex","ETHUSD",1763865983657,0.461,2832.8,2832.2,0.405504]
["bitfinex","ETHUSD",1763865984488,0.46,2832.5,2832.1,0.001]
["bitfinex","ETHUSD",1763865984807,0.461,2832.8,2832.1,0.001]
["bitfinex","ETHUSD",1763865984808,0.4595,2832.2,2832.1,0.001]
["bitfinex","ETHUSD",1763865985286,0.9205,2832.2,2832.1,0.001]
["bitfinex","ETHUSD",1763865985489,0.9205,2832.2,2832.0,0.001]
["bitfinex","ETHUSD",1763865985796,0.8703,2832.1,2832.0,0.001]
["bitfinex","ETHUSD",1763865986715,1.42442073,2832.1,2832.0,0.001]
["bitfinex","ETHUSD",1763865988775,2.01063595,2832.1,2832.0,0.001]
["bitfinex","ETHUSD",1763865989280,1.42442073,2832.1,2832.0,0.001]
["bitfinex","ETHUSD",1763865989778,1.42442073,2832.1,2831.8,0.001]
["bitfinex","ETHUSD",1763865989978,0.6512,2831.9,2831.8,0.001]
["bitfinex","ETHUSD",1763865990175,0.6512,2831.9,2831.7,0.001]
["bitfinex","ETHUSD",1763865990410,0.4178,2831.5,2830.5,0.001]
["bitfinex","ETHUSD",1763865990609,0.461,2831.8,2830.5,0.001]
["bitfinex","ETHUSD",1763865990610,0.4582,2831.3,2830.5,0.001]
["bitfinex","ETHUSD",1763865990986,0.9192,2831.3,2830.5,0.001]
["bitfinex","ETHUSD",1763865991212,0.6104,2830.9,2830.5,0.001]
["bitfinex","ETHUSD",1763865991422,0.7314,2830.9,2830.5,0.001]
["bitfinex","ETHUSD",1763865991613,1.1924,2830.9,2830.5,0.001]
["bitfinex","ETHUSD",1763865994911,1.0714,2830.9,2830.5,0.001]
["bitfinex","ETHUSD",1763865995210,1.1924,2830.9,2830.5,0.001]
["bitfinex","ETHUSD",1763865995929,0.6104,2830.9,2830.5,0.001]
["bitfinex","ETHUSD",1763865996074,1.2021,2830.9,2830.5,0.001]
["bitfinex","ETHUSD",1763865997020,2.10909264,2830.9,2830.5,0.001]
["bitfinex","ETHUSD",1763865997331,1.41300926,2830.9,2830.5,0.001]
["bitfinex","ETHUSD",1763865998986,2.3200019,2830.9,2830.5,0.001]
["bitfinex","ETHUSD",1763865999515,5.85244741,2830.9,2830.5,0.001]
["bitfinex","ETHUSD",1763865999709,0.4413,2830.6,2830.2,0.001]
["bitfinex","ETHUSD",1763865999928,0.4312,2830.3,2830.2,0.001]
["bitfinex","ETHUSD",1763866000148,0.73180926,2830.3,2830.2,0.001]
["bitfinex","ETHUSD",1763866000450,1.18970926,2830.3,2830.2,0.001]
["bitfinex","ETHUSD",1763866001349,8.556719,2830.2,2829.6,0.001]
["bitfinex","ETHUSD",1763866001550,4.80030364,2829.7,2829.6,0.001]
["bitfinex","ETHUSD",1763866001766,4.80030364,2829.7,2829.5,0.001]
["bitfinex","ETHUSD",1763866001767,6.37598964,2829.5,2829.1,0.001]
["bitfinex","ETHUSD",1763866001966,0.3894,2829.5,2829.1,0.001]
["bitfinex","ETHUSD",1763866002136,0.4879,2829.2,2829.1,0.001]
["bitfinex","ETHUSD",1763866002511,0.188,2829.9,2829.1,0.6014]
["bitfinex","ETHUSD",1763866002711,0.121,2829.8,2829.1,0.6014]
["bitfinex","ETHUSD",1763866002912,3.546661,2830.7,2829.1,0.6014]
["bitfinex","ETHUSD",1763866002913,0.121,2829.7,2829.2,0.854804]
["bitfinex","ETHUSD",1763866003225,0.121,2829.7,2829.2,0.405504]
["bitfinex","ETHUSD",1763866003543,0.121,2829.8,2829.6,0.4493]
["bitfinex","ETHUSD",1763866003761,0.4579,2830.5,2829.6,0.4493]
["bitfinex","ETHUSD",1763866004044,0.1922,2830.9,2829.6,0.4493]
["bitfinex","ETHUSD",1763866004045,0.6501,2830.9,2829.7,0.4493]
["bitfinex","ETHUSD",1763866004264,0.121,2830.8,2829.7,0.4493]
["bitfinex","ETHUSD",1763866004547,0.121,2830.8,2829.2,3.546661]
["bitfinex","ETHUSD",1763866004548,0.5789,2830.8,2829.2,0.4493]
["bitfinex","ETHUSD",1763866004745,0.5789,2830.8,2829.2,0.405504]
["bitfinex","ETHUSD",1763866004946,1.36489264,2830.7,2829.2,0.405504]
["bitfinex","ETHUSD",1763866005145,0.55448934,2830.5,2829.2,0.405504]
["bitfinex","ETHUSD",1763866005347,0.4579,2830.6,2829.2,0.405504]
["bitfinex","ETHUSD",1763866005648,0.02695017,2830.5,2828.9,0.4493]
["bitfinex","ETHUSD",1763866005848,0.4579,2830.6,2828.8,0.4493]
["bitfinex","ETHUSD",1763866006051,0.4579,2830.5,2829.0,0.4493]
["bitfinex","ETHUSD",1763866006347,0.121,2830.4,2829.2,0.405504]
["bitfinex","ETHUSD",1763866006550,0.4579,2830.5,2829.2,0.405504]
["bitfinex","ETHUSD",1763866006749,0.121,2830.4,2829.3,0.4493]
["bitfinex","ETHUSD",1763866007644,0.1922,2830.9,2829.4,0.44084718]
["bitfinex","ETHUSD",1763866007843,0.5789,2830.8,2829.6,0.405504]
["bitfinex","ETHUSD",1763866008015,0.4579,2830.8,2829.6,0.405504]
["bitfinex","ETHUSD",1763866008211,0.121,2830.7,2829.7,0.4493]
["bitfinex","ETHUSD",1763866008412,0.1922,2830.9,2829.8,0.405504]
["bitfinex","ETHUSD",1763866008643,0.121,2830.8,2829.8,0.405504]
["bitfinex","ETHUSD",1763866008949,0.121,2830.8,2829.8,0.854804]
["bitfinex","ETHUSD",1763866009251,0.48485017,2830.7,2829.3,0.4493]
["bitfinex","ETHUSD",1763866009420,0.48485017,2830.7,2829.4,0.405504]
["bitfinex","ETHUSD",1763866009820,0.1922,2830.9,2829.5,0.44084593]
["bitfinex","ETHUSD",1763866010050,0.121,2830.8,2829.5,0.405504]
["bitfinex","ETHUSD",1763866010224,0.121,2830.8,2829.7,0.405504]
["bitfinex","ETHUSD",1763866010628,0.121,2830.8,2829.7,0.4493]
["bitfinex","ETHUSD",1763866010629,0.4579,2830.7,2829.7,0.4493]
["bitfinex","ETHUSD",1763866011025,0.1922,2830.9,2829.8,0.405504]
["bitfinex","ETHUSD",1763866011226,0.121,2830.6,2830.0,0.405504]
["bitfinex","ETHUSD",1763866011644,0.121,2830.6,2830.1,0.554604]
["bitfinex","ETHUSD",1763866012045,0.121,2830.6,2830.1,1.003904]
["bitfinex","ETHUSD",1763866013743,0.121,2830.6,2830.1,0.554604]
["bitfinex","ETHUSD",1763866013921,0.5789,2830.6,2830.1,0.1491]
["bitfinex","ETHUSD",1763866014326,0.4579,2830.5,2830.0,0.001]
["bitfinex","ETHUSD",1763866014528,0.121,2830.6,2830.1,0.1491]
["bitfinex","ETHUSD",1763866015023,0.6501,2830.9,2830.1,0.5984]
["bitfinex","ETHUSD",1763866015249,0.3132,2830.9,2830.1,0.5984]
["bitfinex","ETHUSD",1763866016356,0.4579,2830.8,2830.0,0.001]
["bitfinex","ETHUSD",1763866017072,0.4579,2830.8,2830.1,0.1491]
["bitfinex","ETHUSD",1763866017570,0.121,2830.8,2830.1,0.1491]
["bitfinex","ETHUSD",1763866018167,0.4579,2830.7,2830.0,0.001]
["bitfinex","ETHUSD",1763866018364,0.02695017,2830.6,2830.0,0.001]
["bitfinex","ETHUSD",1763866018564,0.4579,2830.7,2830.0,0.001]
["bitfinex","ETHUSD",1763866021077,0.002,2831.2,2830.6,0.4493]
["bitfinex","ETHUSD",1763866021250,0.002,2831.2,2831.1,0.5984]
["bitfinex","ETHUSD",1763866021868,0.002,2831.2,2830.6,0.405504]
["bitfinex","ETHUSD",1763866022573,0.002,2831.2,2830.2,0.854804]
["bitfinex","ETHUSD",1763866022948,0.002,2831.2,2830.4,0.405504]
["bitfinex","ETHUSD",1763866023772,0.002,2831.2,2830.3,0.4493]
["bitfinex","ETHUSD",1763866023952,0.002,2831.2,2830.4,0.405504]
["bitfinex","ETHUSD",1763866024743,0.002,2831.2,2831.1,0.5984]
["bitfinex","ETHUSD",1763866026892,0.002,2831.2,2831.1,0.1491]
["bitfinex","ETHUSD",1763866027046,0.002,2831.2,2830.8,0.405504]
["bitfinex","ETHUSD",1763866027249,0.002,2831.2,2831.1,0.5984]
["bitfinex","ETHUSD",1763866028084,0.002,2831.2,2830.7,0.405504]
["bitfinex","ETHUSD",1763866028287,0.4573,2831.1,2830.1,0.1491]
["bitfinex","ETHUSD",1763866028480,0.4573,2831.1,2830.1,0.5984]
["bitfinex","ETHUSD",1763866028679,0.002,2831.2,2830.1,0.63373444]
["bitfinex","ETHUSD",1763866028875,0.002,2831.2,2830.2,0.4493]
["bitfinex","ETHUSD",1763866029054,0.002,2831.2,2830.3,0.405504]
["bitfinex","ETHUSD",1763866029385,0.002,2831.2,2830.5,0.405504]
["bitfinex","ETHUSD",1763866029891,0.002,2831.2,2830.5,0.854804]
["bitfinex","ETHUSD",1763866030450,0.002,2831.2,2831.1,0.5984]
["bitfinex","ETHUSD",1763866031886,0.002,2831.2,2831.1,1.453204]
["bitfinex","ETHUSD",1763866032087,0.002,2831.2,2831.1,1.003904]
["bitfinex","ETHUSD",1763866032385,0.002,2831.2,2831.1,1.453204]
["bitfinex","ETHUSD",1763866033103,0.002,2831.2,2831.1,5.8923926]
["bitfinex","ETHUSD",1763866033389,0.002,2831.5,2831.2,1.31249664]
["bitfinex","ETHUSD",1763866033589,0.002,2831.5,2831.4,1.76179664]
["bitfinex","ETHUSD",1763866033988,0.002,2831.5,2831.4,2.21109664]
["bitfinex","ETHUSD",1763866034556,0.002,2831.5,2831.4,5.93009664]
["bitfinex","ETHUSD",1763866034773,0.002,2831.8,2831.7,0.405504]
["bitfinex","ETHUSD",1763866035088,0.002,2831.8,2831.7,17.10621172]
["bitfinex","ETHUSD",1763866035280,0.002,2832.6,2831.9,0.405504]
["bitfinex","ETHUSD",1763866035485,0.002,2832.6,2832.5,0.854804]
["bitfinex","ETHUSD",1763866035903,0.002,2832.6,2832.5,5.88611018]
["bitfinex","ETHUSD",1763866037399,0.002,2832.6,2832.5,6.00711018]
["bitfinex","ETHUSD",1763866037721,0.002,2833.1,2832.5,9.53756031]
["bitfinex","ETHUSD",1763866038015,0.002,2833.1,2832.8,0.854804]
["bitfinex","ETHUSD",1763866038372,0.002,2833.1,2832.8,1.304104]
["bitfinex","ETHUSD",1763866038567,0.002,2833.1,2832.8,6.18075064]
["bitfinex","ETHUSD",1763866038767,0.002,2833.1,2832.9,0.90699264]
["bitfinex","ETHUSD",1763866039005,0.002,2833.1,2832.8,2.21109664]
["bitfinex","ETHUSD",1763866039006,0.002,2833.1,2833.0,0.854804]
["bitfinex","ETHUSD",1763866039416,0.002,2833.1,2833.0,1.304104]
["bitfinex","ETHUSD",1763866040401,0.002,2833.1,2833.0,2.21109664]
["bitfinex","ETHUSD",1763866042315,0.002,2833.1,2833.0,5.74092367]
["bitfinex","ETHUSD",1763866042707,0.002,2833.2,2833.1,4.84005764]
["bitfinex","ETHUSD",1763866043014,0.002,2833.2,2833.1,6.13721018]
["bitfinex","ETHUSD",1763866043213,0.002,2833.2,2833.1,13.44691262]
["bitfinex","ETHUSD",1763866045077,0.002,2833.2,2833.1,6.24219664]
["bitfinex","ETHUSD",1763866045270,0.002,2833.2,2833.1,8.60471354]
["bitfinex","ETHUSD",1763866045524,0.002,2833.2,2833.1,9.01021754]
["bitfinex","ETHUSD",1763866045822,0.002,2833.2,2833.1,11.74393662]
["bitfinex","ETHUSD",1763866046184,0.002,2833.2,2833.1,9.56691262]
["bitfinex","ETHUSD",1763866046499,0.002,2833.2,2833.1,12.09644062]
["bitfinex","ETHUSD",1763866046692,0.002,2833.2,2833.1,9.56691262]
["bitfinex","ETHUSD",1763866046886,0.002,2833.2,2833.1,12.44675262]
["bitfinex","ETHUSD",1763866047089,0.002,2833.2,2833.1,9.56691262]
["bitfinex","ETHUSD",1763866047279,0.002,2833.2,2833.1,1.91289664]
["bitfinex","ETHUSD",1763866047494,0.002,2833.2,2833.1,2.11298966]
["bitfinex","ETHUSD",1763866047806,0.002,2833.2,2833.1,8.2751161]
["bitfinex","ETHUSD",1763866047971,0.002,2833.2,2833.1,8.92576808]
["bitfinex","ETHUSD",1763866048171,0.002,2834.3,2833.3,3.932574]
["bitfinex","ETHUSD",1763866048374,0.002,2834.3,2833.3,8.61133471]
["bitfinex","ETHUSD",1763866048685,0.002,2834.3,2833.3,8.57604018]
["bitfinex","ETHUSD",1763866049308,0.4573,2834.1,2833.3,0.4493]
["bitfinex","ETHUSD",1763866049505,0.002,2833.5,2833.3,0.4493]
["bitfinex","ETHUSD",1763866050797,0.002,2833.5,2833.3,1.76179664]
["bitfinex","ETHUSD",1763866051002,0.002,2833.5,2833.2,0.121]
["bitfinex","ETHUSD",1763866052317,0.002,2833.5,2833.3,0.48459453]
["bitfinex","ETHUSD",1763866053111,0.002,2833.5,2833.3,4.78699264]
["bitfinex","ETHUSD",1763866053112,0.4585,2833.4,2833.3,4.78699264]
["bitfinex","ETHUSD",1763866053771,0.9158,2833.4,2833.3,4.78699264]
["bitfinex","ETHUSD",1763866054732,0.4585,2833.4,2833.3,4.78699264]
["bitfinex","ETHUSD",1763866055049,0.4585,2833.4,2833.1,3.88]
["bitfinex","ETHUSD",1763866055050,0.9158,2833.4,2833.1,3.88]
["bitfinex","ETHUSD",1763866055339,0.4129,2833.3,2833.2,1.31249664]
["bitfinex","ETHUSD",1763866055513,0.4573,2833.3,2833.2,1.31249664]
["bitfinex","ETHUSD",1763866055713,0.9138,2833.3,2833.2,1.31249664]
["bitfinex","ETHUSD",1763866056902,0.9138,2833.3,2833.0,0.001]
["bitfinex","ETHUSD",1763866057106,0.4559,2833.1,2833.0,0.001]
["bitfinex","ETHUSD",1763866057641,0.9169,2833.1,2833.0,0.001]
["bitfinex","ETHUSD",1763866058134,0.4559,2833.1,2833.0,0.001]
["bitfinex","ETHUSD",1763866058713,0.463,2833.4,2833.0,0.001]
["bitfinex","ETHUSD",1763866058933,0.002,2833.4,2833.1,0.405504]
["bitfinex","ETHUSD",1763866059498,0.002,2833.4,2833.0,0.001]
["bitfinex","ETHUSD",1763866059745,0.002,2833.4,2833.3,0.405504]
["bitfinex","ETHUSD",1763866060312,0.4888,2833.4,2833.3,0.405504]
["bitfinex","ETHUSD",1763866060527,0.9771,2833.4,2833.3,0.405504]
["bitfinex","ETHUSD",1763866060726,0.9771,2833.4,2833.0,0.001]
["bitfinex","ETHUSD",1763866060940,0.3522,2833.1,2833.0,0.001]
["bitfinex","ETHUSD",1763866061107,0.4883,2833.3,2833.0,0.406504]
["bitfinex","ETHUSD",1763866061303,0.002,2833.4,2833.2,0.405504]
["bitfinex","ETHUSD",1763866062643,0.002,2833.4,2833.3,5.64179664]
["bitfinex","ETHUSD",1763866063045,0.002,2833.4,2833.3,5.19249664]
["bitfinex","ETHUSD",1763866063340,0.002,2833.4,2833.3,5.64179664]
["bitfinex","ETHUSD",1763866064431,0.002,2833.4,2833.3,6.12639117]
["bitfinex","ETHUSD",1763866064633,0.002,2833.4,2833.3,6.09109664]
["bitfinex","ETHUSD",1763866065038,0.002,2833.4,2833.3,5.64179664]
["bitfinex","ETHUSD",1763866065238,0.002,2833.4,2833.3,5.19249664]
["bitfinex","ETHUSD",1763866065480,0.002,2833.4,2833.3,5.22779117]
["bitfinex","ETHUSD",1763866065609,0.002,2833.4,2833.3,5.67709117]
["bitfinex","ETHUSD",1763866065806,0.002,2833.4,2833.3,6.12639117]
["bitfinex","ETHUSD",1763866066212,0.002,2833.4,2833.3,12.02811445]
["bitfinex","ETHUSD",1763866066411,0.002,2833.4,2833.3,9.62054992]
["bitfinex","ETHUSD",1763866067050,0.002,2833.4,2833.3,5.64179664]
["bitfinex","ETHUSD",1763866067250,0.002,2833.4,2833.3,9.17124992]
["bitfinex","ETHUSD",1763866067462,0.002,2833.4,2833.3,9.62054992]
["bitfinex","ETHUSD",1763866068162,0.002,2833.4,2833.3,13.14090392]
["bitfinex","ETHUSD",1763866068345,0.002,2833.4,2833.3,13.59020392]
["bitfinex","ETHUSD",1763866068523,0.002,2833.4,2833.3,9.61145064]
["bitfinex","ETHUSD",1763866068720,0.002,2833.4,2833.3,5.76279664]
["bitfinex","ETHUSD",1763866068964,0.002,2833.4,2833.3,5.31349664]
["bitfinex","ETHUSD",1763866069373,0.002,2833.4,2833.3,5.76279664]
["bitfinex","ETHUSD",1763866069535,0.002,2833.4,2833.3,13.58549845]
["bitfinex","ETHUSD",1763866069733,0.002,2833.4,2833.3,13.36945192]
["bitfinex","ETHUSD",1763866070558,0.002,2833.4,2833.3,13.65020392]
["bitfinex","ETHUSD",1763866071171,0.002,2833.5,2833.4,5.13149664]
["bitfinex","ETHUSD",1763866071487,0.002,2833.7,2833.6,12.63023025]
["bitfinex","ETHUSD",1763866071651,0.002,2833.7,2833.6,13.07953025]
["bitfinex","ETHUSD",1763866071969,0.002,2833.8,2833.7,9.10115064]
["bitfinex","ETHUSD",1763866072178,0.002,2833.8,2833.7,13.79576418]
["bitfinex","ETHUSD",1763866072533,0.002,2833.8,2833.7,9.82611018]
["bitfinex","ETHUSD",1763866072734,0.002,2833.8,2833.7,13.79576418]
["bitfinex","ETHUSD",1763866073006,0.002,2833.8,2833.7,13.69576418]
["bitfinex","ETHUSD",1763866073169,0.002,2833.8,2833.7,6.00711018]
["bitfinex","ETHUSD",1763866073733,0.002,2833.8,2833.7,12.27894125]
["bitfinex","ETHUSD",1763866073938,0.002,2833.8,2833.7,11.66884125]
["bitfinex","ETHUSD",1763866074370,0.002,2833.8,2833.7,13.50571925]
["bitfinex","ETHUSD",1763866074773,0.002,2833.8,2833.7,17.22471925]
["bitfinex","ETHUSD",1763866074976,0.002,2834.6,2833.7,17.22471925]
["bitfinex","ETHUSD",1763866075149,0.002,2834.6,2833.9,1.76179664]
["bitfinex","ETHUSD",1763866075558,0.002,2834.6,2833.9,5.55987164]
["bitfinex","ETHUSD",1763866075751,0.002,2834.6,2833.9,5.21087164]
["bitfinex","ETHUSD",1763866075953,0.002,2834.6,2833.9,8.73957766]
["bitfinex","ETHUSD",1763866076252,0.002,2834.6,2833.9,8.08266113]
["bitfinex","ETHUSD",1763866076450,0.002,2834.6,2833.9,5.55188613]
["bitfinex","ETHUSD",1763866076740,0.4903,2834.6,2833.9,9.09199247]
["bitfinex","ETHUSD",1763866078272,0.4883,2834.4,2833.9,8.64269247]
["bitfinex","ETHUSD",1763866078773,0.002,2834.6,2833.9,9.09199247]
["bitfinex","ETHUSD",1763866079471,0.002,2834.6,2833.9,13.22078447]
["bitfinex","ETHUSD",1763866080275,0.002,2834.6,2833.9,7.62211245]
["bitfinex","ETHUSD",1763866080462,0.4883,2834.4,2833.9,4.97260298]
["bitfinex","ETHUSD",1763866080776,0.4883,2834.4,2833.9,5.11400444]
["bitfinex","ETHUSD",1763866081082,0.9771,2834.0,2833.8,0.12]
["bitfinex","ETHUSD",1763866081257,0.3619,2833.9,2833.8,0.12]
["bitfinex","ETHUSD",1763866081577,0.3619,2833.9,2833.5,0.12]
["bitfinex","ETHUSD",1763866081776,0.4868,2833.8,2833.6,0.405504]
["bitfinex","ETHUSD",1763866082077,0.3619,2833.6,2833.0,0.001]
["bitfinex","ETHUSD",1763866082247,0.4856,2833.5,2833.1,0.12]
["bitfinex","ETHUSD",1763866082447,0.4883,2833.9,2833.0,0.001]
["bitfinex","ETHUSD",1763866082649,0.4868,2833.1,2833.0,0.001]
["bitfinex","ETHUSD",1763866083092,0.9751,2833.1,2833.0,0.001]
["bitfinex","ETHUSD",1763866084948,0.9751,2833.1,2832.8,0.001]
["bitfinex","ETHUSD",1763866085288,0.5445,2832.9,2832.7,0.001]
["bitfinex","ETHUSD",1763866085505,0.4868,2832.8,2832.7,0.001]
["bitfinex","ETHUSD",1763866085676,0.9751,2832.8,2832.7,0.001]
["bitfinex","ETHUSD",1763866086189,0.4868,2832.8,2832.7,0.001]
["bitfinex","ETHUSD",1763866086366,0.9685,2832.8,2832.7,0.001]
["bitfinex","ETHUSD",1763866087380,0.1938,2833.1,2832.7,0.90799264]
["bitfinex","ETHUSD",1763866087578,0.002,2834.0,2832.9,0.405504]
["bitfinex","ETHUSD",1763866087579,0.4817,2833.9,2832.9,0.405504]
["bitfinex","ETHUSD",1763866087764,0.4817,2833.9,2833.1,0.405504]
["bitfinex","ETHUSD",1763866087982,0.4817,2833.9,2833.1,1.31249664]
["bitfinex","ETHUSD",1763866088282,0.4817,2833.9,2833.2,0.405504]
["bitfinex","ETHUSD",1763866088900,0.4685,2833.3,2833.2,0.405504]
["bitfinex","ETHUSD",1763866089108,0.4685,2833.3,2832.8,0.405504]
["bitfinex","ETHUSD",1763866089312,0.4817,2833.2,2832.8,0.405504]
["bitfinex","ETHUSD",1763866089511,0.395,2832.9,2832.8,0.405504]
["bitfinex","ETHUSD",1763866089997,0.8767,2832.9,2832.7,0.001]
["bitfinex","ETHUSD",1763866090167,0.4677,2832.8,2832.7,0.001]
["bitfinex","ETHUSD",1763866090366,0.9494,2832.8,2832.7,0.001]
["bitfinex","ETHUSD",1763866090569,0.4677,2832.8,2832.7,0.001]
["bitfinex","ETHUSD",1763866090997,0.4817,2833.1,2832.7,1.31349664]
["bitfinex","ETHUSD",1763866091179,0.4685,2832.8,2832.7,1.31349664]
["bitfinex","ETHUSD",1763866091594,0.9502,2832.8,2832.7,1.31349664]
["bitfinex","ETHUSD",1763866092796,0.4685,2832.8,2832.7,1.31349664]
["bitfinex","ETHUSD",1763866092983,0.1938,2833.2,2832.7,5.64279664]
["bitfinex","ETHUSD",1763866093185,0.4817,2833.1,2832.7,5.19349664]
["bitfinex","ETHUSD",1763866093385,0.4685,2832.8,2832.7,5.19349664]
["bitfinex","ETHUSD",1763866093892,0.9502,2832.8,2832.7,5.19349664]
["bitfinex","ETHUSD",1763866095271,0.9502,2832.8,2832.7,4.78799264]
["bitfinex","ETHUSD",1763866096413,0.4817,2833.1,2832.8,0.405504]
["bitfinex","ETHUSD",1763866097788,0.1938,2833.4,2833.1,1.31249664]
["bitfinex","ETHUSD",1763866098009,0.4685,2833.2,2833.1,1.31249664]
["bitfinex","ETHUSD",1763866098397,0.1938,2833.4,2833.1,1.31249664]
["bitfinex","ETHUSD",1763866098398,0.1938,2833.4,2833.1,5.19249664]
["bitfinex","ETHUSD",1763866099489,0.4817,2833.7,2833.3,1.31249664]
["bitfinex","ETHUSD",1763866099817,0.4837,2834.0,2833.5,0.405504]
["bitfinex","ETHUSD",1763866100003,0.4837,2834.0,2833.6,0.90699264]
["bitfinex","ETHUSD",1763866100209,0.002,2834.0,2833.9,1.31249664]
["bitfinex","ETHUSD",1763866100410,0.002,2834.0,2833.9,5.19249664]
["bitfinex","ETHUSD",1763866101319,0.4705,2834.0,2833.9,5.19249664]
["bitfinex","ETHUSD",1763866101698,0.9522,2834.0,2833.9,5.19249664]
["bitfinex","ETHUSD",1763866101917,0.9522,2834.0,2833.9,4.78699264]
["bitfinex","ETHUSD",1763866102214,0.9522,2834.0,2833.9,3.88]
["bitfinex","ETHUSD",1763866102416,0.9522,2834.0,2833.9,4.78699264]
["bitfinex","ETHUSD",1763866102719,0.9522,2834.0,2833.4,0.405504]
["bitfinex","ETHUSD",1763866102923,0.5778,2833.5,2833.4,0.90699264]
["bitfinex","ETHUSD",1763866103288,1.0595,2833.5,2833.4,1.31249664]
["bitfinex","ETHUSD",1763866103918,1.0595,2833.5,2832.9,3.64993776]
["bitfinex","ETHUSD",1763866103919,1.0595,2833.5,2833.1,0.405504]
["bitfinex","ETHUSD",1763866104093,0.4685,2833.0,2832.7,0.001]
["bitfinex","ETHUSD",1763866104294,0.6017,2833.4,2832.7,0.001]
["bitfinex","ETHUSD",1763866104295,0.5778,2832.8,2832.7,0.001]
["bitfinex","ETHUSD",1763866104701,1.0595,2832.8,2832.7,0.001]
["bitfinex","ETHUSD",1763866105222,0.6017,2833.1,2832.7,0.001]
["bitfinex","ETHUSD",1763866105890,0.4685,2832.8,2832.7,0.001]
["bitfinex","ETHUSD",1763866106396,0.6017,2833.1,2832.7,0.001]
["bitfinex","ETHUSD",1763866106397,0.1938,2832.9,2832.7,0.001]
["bitfinex","ETHUSD",1763866106821,0.4685,2832.8,2832.7,0.001]
["bitfinex","ETHUSD",1763866107337,0.9502,2832.8,2832.7,0.001]
["bitfinex","ETHUSD",1763866107703,0.1938,2832.9,2832.7,0.001]
["bitfinex","ETHUSD",1763866108130,0.002,2834.0,2833.1,0.405504]
["bitfinex","ETHUSD",1763866108341,0.002,2834.0,2833.9,4.85260298]
["bitfinex","ETHUSD",1763866108694,0.9522,2834.0,2833.9,1.31249664]
["bitfinex","ETHUSD",1763866109024,0.002,2834.0,2833.9,1.79419664]
["bitfinex","ETHUSD",1763866111424,0.002,2834.0,2833.9,5.32290266]
["bitfinex","ETHUSD",1763866111829,0.002,2834.0,2833.9,1.79419664]
["bitfinex","ETHUSD",1763866113057,0.002,2834.0,2833.9,5.77220266]
["bitfinex","ETHUSD",1763866113261,0.002,2834.0,2833.9,5.80748972]
["bitfinex","ETHUSD",1763866113754,0.002,2834.0,2833.9,5.77220266]
["bitfinex","ETHUSD",1763866113940,0.002,2834.0,2833.9,6.25678972]
["bitfinex","ETHUSD",1763866114267,0.002,2834.6,2834.0,1.31249664]
["bitfinex","ETHUSD",1763866114442,0.002,2834.6,2834.2,4.59619898]
["bitfinex","ETHUSD",1763866115053,0.002,2834.6,2834.2,5.07789898]
["bitfinex","ETHUSD",1763866115256,0.002,2834.6,2834.2,8.60623149]
["bitfinex","ETHUSD",1763866115625,0.002,2834.6,2834.2,9.46103549]
["bitfinex","ETHUSD",1763866115825,0.002,2834.6,2834.2,9.91033549]
["bitfinex","ETHUSD",1763866118134,0.002,2834.6,2834.2,13.34103549]
["bitfinex","ETHUSD",1763866118542,0.002,2834.6,2834.2,13.79033549]
["bitfinex","ETHUSD",1763866119337,0.002,2834.6,2834.5,1.31249664]
["bitfinex","ETHUSD",1763866119664,0.002,2834.6,2834.5,5.40975571]
["bitfinex","ETHUSD",1763866119872,0.002,2834.6,2834.5,5.85905571]
["bitfinex","ETHUSD",1763866120051,0.002,2834.6,2834.5,1.43249664]
["bitfinex","ETHUSD",1763866120263,0.002,2834.6,2834.5,5.40975571]
["bitfinex","ETHUSD",1763866120424,0.002,2834.6,2834.5,5.4450353]
["bitfinex","ETHUSD",1763866120725,0.002,2834.6,2834.5,5.40975571]
["bitfinex","ETHUSD",1763866121345,0.002,2834.6,2834.5,5.85905571]
["bitfinex","ETHUSD",1763866123462,0.002,2834.9,2834.7,0.405504]
["bitfinex","ETHUSD",1763866123630,0.002,2834.9,2834.8,8.8294887]
["bitfinex","ETHUSD",1763866124035,0.002,2834.9,2834.8,13.2484427]
["bitfinex","ETHUSD",1763866124460,0.1804,2835.8,2834.9,1.31249664]
["bitfinex","ETHUSD",1763866124663,0.1804,2835.8,2835.5,1.31249664]
["bitfinex","ETHUSD",1763866125854,0.6627,2835.8,2835.5,1.31249664]
["bitfinex","ETHUSD",1763866126583,0.6627,2835.8,2835.5,4.83920204]
["bitfinex","ETHUSD",1763866126903,0.002,2835.9,2835.5,8.3659169]
["bitfinex","ETHUSD",1763866127039,0.002,2835.9,2835.5,4.83920204]
["bitfinex","ETHUSD",1763866127239,0.4582,2835.6,2835.5,1.43249664]
["bitfinex","ETHUSD",1763866127468,0.6647,2835.9,2835.5,4.9592078]
["bitfinex","ETHUSD",1763866128070,0.6647,2835.9,2835.5,4.99447494]
["bitfinex","ETHUSD",1763866128269,0.002,2835.9,2835.6,3.54010634]
["bitfinex","ETHUSD",1763866128475,0.002,2835.9,2835.7,1.31249664]
["bitfinex","ETHUSD",1763866129374,0.002,2835.9,2835.8,0.889804]
["bitfinex","ETHUSD",1763866130078,0.002,2835.9,2835.8,5.32313841]
["bitfinex","ETHUSD",1763866130889,0.6406,2835.9,2835.8,1.79679664]
["bitfinex","ETHUSD",1763866131090,1.1229,2835.9,2835.8,1.79679664]
["bitfinex","ETHUSD",1763866131748,0.6406,2835.9,2835.8,1.79679664]
["bitfinex","ETHUSD",1763866133690,0.002,2835.9,2835.8,1.79679664]
["bitfinex","ETHUSD",1763866134199,0.6406,2835.9,2835.8,1.79679664]
["bitfinex","ETHUSD",1763866134401,1.1229,2835.9,2835.8,1.31249664]
["bitfinex","ETHUSD",1763866134687,0.6406,2835.9,2835.8,1.31249664]
["bitfinex","ETHUSD",1763866135091,0.6406,2835.9,2835.8,5.19249664]
["bitfinex","ETHUSD",1763866135556,0.6406,2835.9,2835.8,5.83309664]
["bitfinex","ETHUSD",1763866135745,1.1229,2835.9,2835.8,5.83309664]
["bitfinex","ETHUSD",1763866136301,0.002,2835.9,2835.8,4.87410182]
["bitfinex","ETHUSD",1763866136465,0.6406,2835.9,2835.8,1.43249664]
["bitfinex","ETHUSD",1763866136641,1.1229,2835.9,2835.8,1.43249664]
["bitfinex","ETHUSD",1763866138358,1.1229,2835.9,2835.8,1.31249664]
["bitfinex","ETHUSD",1763866142084,1.1229,2835.9,2835.8,4.78699264]
["bitfinex","ETHUSD",1763866143178,1.1229,2835.9,2835.1,3.88]
["bitfinex","ETHUSD",1763866143396,0.4579,2835.0,2834.8,3.88]
["bitfinex","ETHUSD",1763866144283,0.4579,2835.0,2834.9,0.406504]
["bitfinex","ETHUSD",1763866144489,0.4823,2835.3,2834.9,0.406504]
["bitfinex","ETHUSD",1763866144692,0.4823,2835.3,2835.1,0.405504]
["bitfinex","ETHUSD",1763866144866,0.4823,2835.3,2835.0,0.405504]
["bitfinex","ETHUSD",1763866145494,0.4582,2835.1,2835.0,0.405504]
["bitfinex","ETHUSD",1763866146808,0.4521,2835.8,2835.1,0.90699264]
["bitfinex","ETHUSD",1763866146966,0.4521,2835.8,2835.3,0.405504]
["bitfinex","ETHUSD",1763866147163,0.4503,2835.2,2835.0,0.90699264]
["bitfinex","ETHUSD",1763866147474,0.4521,2835.8,2834.9,0.001]
["bitfinex","ETHUSD",1763866147475,0.4503,2835.1,2834.9,0.001]
["bitfinex","ETHUSD",1763866147691,0.4503,2835.0,2834.9,0.001]
["bitfinex","ETHUSD",1763866148170,0.9024,2835.0,2834.9,0.001]
["bitfinex","ETHUSD",1763866149295,0.4503,2835.0,2834.9,0.001]
["bitfinex","ETHUSD",1763866149878,0.9024,2835.0,2834.9,0.001]
["bitfinex","ETHUSD",1763866154407,0.1824,2835.9,2835.0,1.31249664]
["bitfinex","ETHUSD",1763866154614,0.6345,2835.9,2835.2,0.405504]
["bitfinex","ETHUSD",1763866155036,0.4503,2835.3,2835.2,0.405504]
["bitfinex","ETHUSD",1763866155192,0.4503,2835.3,2835.1,0.405504]
["bitfinex","ETHUSD",1763866155384,0.9024,2835.2,2834.9,0.001]
["bitfinex","ETHUSD",1763866155578,0.1824,2835.9,2835.2,1.31249664]
["bitfinex","ETHUSD",1763866156212,0.6345,2835.9,2835.2,1.31249664]
["bitfinex","ETHUSD",1763866156726,0.4521,2835.8,2835.2,1.31249664]
["bitfinex","ETHUSD",1763866157715,0.4503,2835.3,2835.2,1.31249664]
["bitfinex","ETHUSD",1763866157916,0.4503,2835.3,2835.0,0.405504]
["bitfinex","ETHUSD",1763866158186,0.9024,2835.2,2835.0,0.405504]
["bitfinex","ETHUSD",1763866158538,0.4503,2835.1,2834.9,0.406504]
["bitfinex","ETHUSD",1763866158821,0.4503,2835.0,2834.9,0.406504]
["bitfinex","ETHUSD",1763866159223,0.9024,2835.0,2834.9,0.406504]
["bitfinex","ETHUSD",1763866159544,0.9024,2835.0,2834.9,0.001]
["bitfinex","ETHUSD",1763866160286,0.3024,2835.9,2834.9,0.001]
["bitfinex","ETHUSD",1763866160287,0.4521,2835.4,2834.9,0.406504]
["bitfinex","ETHUSD",1763866160609,0.4503,2835.0,2834.9,0.406504]
["bitfinex","ETHUSD",1763866160804,0.4503,2835.0,2834.9,5.19349664]
["bitfinex","ETHUSD",1763866161004,0.9024,2835.0,2834.9,0.001]
["bitfinex","ETHUSD",1763866161396,0.4521,2835.8,2835.0,0.405504]
["bitfinex","ETHUSD",1763866161731,0.4521,2835.8,2835.4,0.405504]
["bitfinex","ETHUSD",1763866162027,0.1824,2835.9,2835.1,0.44077612]
["bitfinex","ETHUSD",1763866162190,0.1824,2835.9,2835.4,1.31249664]
["bitfinex","ETHUSD",1763866162618,0.6345,2835.9,2835.4,1.31249664]
["bitfinex","ETHUSD",1763866163357,0.1824,2835.9,2835.4,1.31249664]
["bitfinex","ETHUSD",1763866163516,0.1824,2835.9,2835.4,4.83932057]
["bitfinex","ETHUSD",1763866163716,0.1824,2835.9,2835.4,1.31249664]
["bitfinex","ETHUSD",1763866164148,0.002,2835.9,2835.4,4.83929996]
["bitfinex","ETHUSD",1763866164456,0.002,2835.9,2835.4,1.76179664]
["bitfinex","ETHUSD",1763866164781,0.002,2835.9,2835.5,0.4493]
["bitfinex","ETHUSD",1763866164950,0.1875,2835.9,2835.5,0.525504]
["bitfinex","ETHUSD",1763866165119,0.6396,2835.9,2835.5,0.525504]
["bitfinex","ETHUSD",1763866165626,0.4503,2835.6,2835.1,3.88]
["bitfinex","ETHUSD",1763866165951,0.4503,2835.4,2835.1,3.88]
["bitfinex","ETHUSD",1763866166122,0.4521,2835.4,2835.2,0.90699264]
["bitfinex","ETHUSD",1763866166454,0.4503,2835.2,2835.0,3.88]
["bitfinex","ETHUSD",1763866166658,0.4503,2835.2,2835.1,3.88]
["bitfinex","ETHUSD",1763866166953,0.4521,2835.8,2835.1,4.3293]
["bitfinex","ETHUSD",1763866167127,0.4521,2835.8,2835.0,3.88]
["bitfinex","ETHUSD",1763866167458,0.02695017,2835.7,2835.0,3.88]
["bitfinex","ETHUSD",1763866167754,0.1875,2835.9,2835.0,3.88]
["bitfinex","ETHUSD",1763866167755,0.002,2835.9,2835.8,0.405504]
["bitfinex","ETHUSD",1763866167928,0.002,2835.9,2835.8,0.854804]
["bitfinex","ETHUSD",1763866168134,0.002,2835.9,2835.8,5.87014029]
["bitfinex","ETHUSD",1763866169719,0.002,2835.9,2835.8,9.39648206]
["bitfinex","ETHUSD",1763866169919,0.002,2835.9,2835.8,1.31249664]
["bitfinex","ETHUSD",1763866171135,0.002,2835.9,2835.8,5.28813841]
["bitfinex","ETHUSD",1763866171334,0.002,2835.9,2835.8,5.73743841]
["bitfinex","ETHUSD",1763866171860,0.002,2835.9,2835.8,5.28813841]
["bitfinex","ETHUSD",1763866172065,0.002,2835.9,2835.8,5.73743841]
["bitfinex","ETHUSD",1763866172769,0.002,2835.9,2835.8,9.16813841]
["bitfinex","ETHUSD",1763866173133,0.002,2835.9,2835.8,5.64179664]
["bitfinex","ETHUSD",1763866173333,0.002,2835.9,2835.8,9.16813841]
["bitfinex","ETHUSD",1763866173658,0.002,2835.9,2835.8,5.64179664]
["bitfinex","ETHUSD",1763866173864,0.002,2835.9,2835.8,5.31249664]
["bitfinex","ETHUSD",1763866174237,0.002,2835.9,2835.8,4.285504]
["bitfinex","ETHUSD",1763866174467,0.002,2835.9,2835.8,4.78699264]
["bitfinex","ETHUSD",1763866175234,0.002,2835.9,2835.8,5.19249664]
["bitfinex","ETHUSD",1763866175963,0.002,2835.9,2835.8,5.64179664]
["bitfinex","ETHUSD",1763866176437,0.002,2835.9,2835.8,5.19249664]
["bitfinex","ETHUSD",1763866176855,0.4905,2835.9,2835.8,5.19249664]
["bitfinex","ETHUSD",1763866177057,0.002,2835.9,2835.8,5.19249664]
["bitfinex","ETHUSD",1763866177260,0.002,2835.9,2835.8,5.64179664]
["bitfinex","ETHUSD",1763866177440,0.002,2835.9,2835.8,9.61743841]
["bitfinex","ETHUSD",1763866177766,0.002,2835.9,2835.8,9.16813841]
["bitfinex","ETHUSD",1763866178135,0.002,2835.9,2835.8,5.64179664]
["bitfinex","ETHUSD",1763866178353,0.002,2835.9,2835.8,5.19249664]
["bitfinex","ETHUSD",1763866178798,0.002,2835.9,2835.8,5.31249664]
["bitfinex","ETHUSD",1763866179089,0.4905,2835.9,2835.8,5.31249664]
["bitfinex","ETHUSD",1763866179389,0.002,2835.9,2835.8,5.31249664]
["bitfinex","ETHUSD",1763866179996,0.002,2835.9,2835.8,5.76179664]
["bitfinex","ETHUSD",1763866180371,0.002,2835.9,2835.8,5.31249664]
["bitfinex","ETHUSD",1763866180556,0.002,2835.9,2835.8,5.34776005]
["bitfinex","ETHUSD",1763866180887,0.002,2835.9,2835.8,5.31249664]
["bitfinex","ETHUSD",1763866181078,0.002,2835.9,2835.8,1.43249664]
["bitfinex","ETHUSD",1763866181787,0.002,2835.9,2835.8,5.54084029]
["bitfinex","ETHUSD",1763866181990,0.002,2835.9,2835.8,9.06718206]
["bitfinex","ETHUSD",1763866182289,0.002,2835.9,2835.8,5.54084029]
["bitfinex","ETHUSD",1763866183553,0.002,2835.9,2835.8,5.09154029]
["bitfinex","ETHUSD",1763866185457,0.002,2835.9,2835.8,5.54084029]
["bitfinex","ETHUSD",1763866186275,0.002,2835.9,2835.8,5.09154029]
["bitfinex","ETHUSD",1763866186819,0.002,2835.9,2835.8,5.54084029]
["bitfinex","ETHUSD",1763866188094,0.002,2835.9,2835.8,9.06718206]
["bitfinex","ETHUSD",1763866188484,0.002,2835.9,2835.8,5.09154029]
["bitfinex","ETHUSD",1763866191781,0.002,2835.9,2835.8,9.06718206]
["bitfinex","ETHUSD",1763866193069,0.002,2835.9,2835.8,5.09154029]
["bitfinex","ETHUSD",1763866193480,1.1147,2835.9,2835.8,5.09154029]
["bitfinex","ETHUSD",1763866193710,0.6457,2835.9,2835.8,4.97154029]
["bitfinex","ETHUSD",1763866193914,0.002,2835.9,2835.8,4.97154029]
["bitfinex","ETHUSD",1763866196211,0.4645,2835.9,2835.8,4.97154029]
["bitfinex","ETHUSD",1763866197293,1.1147,2835.9,2835.8,4.78699264]
["bitfinex","ETHUSD",1763866197825,1.1147,2835.9,2835.8,5.19249664]
["bitfinex","ETHUSD",1763866198134,1.1147,2835.9,2835.8,4.78699264]
["bitfinex","ETHUSD",1763866198423,1.1147,2835.9,2835.8,5.19249664]
["bitfinex","ETHUSD",1763866198627,1.1147,2835.9,2835.8,1.31249664]
["bitfinex","ETHUSD",1763866200197,1.1147,2835.9,2835.8,0.90699264]
["bitfinex","ETHUSD",1763866200512,1.1147,2835.9,2835.2,4.0]
["bitfinex","ETHUSD",1763866200700,0.429,2835.7,2835.2,0.405504]
["bitfinex","ETHUSD",1763866200927,0.469,2835.8,2835.1,0.90699264]
["bitfinex","ETHUSD",1763866200928,0.469,2835.8,2835.1,7.97203093]
["bitfinex","ETHUSD",1763866201109,0.469,2835.8,2835.2,0.405504]
["bitfinex","ETHUSD",1763866201441,0.469,2835.8,2835.3,0.90699264]
["bitfinex","ETHUSD",1763866201745,0.4625,2835.3,2834.9,0.001]
["bitfinex","ETHUSD",1763866201916,0.4621,2835.0,2834.9,0.001]
["bitfinex","ETHUSD",1763866202316,0.9311,2835.0,2834.9,0.001]
["bitfinex","ETHUSD",1763866206311,0.4706,2835.3,2834.9,0.001]
["bitfinex","ETHUSD",1763866206650,0.4695,2835.0,2834.9,0.001]
["bitfinex","ETHUSD",1763866207933,0.9401,2835.0,2834.9,0.001]
["bitfinex","ETHUSD",1763866210058,0.4695,2835.0,2834.9,0.001]
["bitfinex","ETHUSD",1763866210361,0.9401,2835.0,2834.9,0.001]
["bitfinex","ETHUSD",1763866212131,0.55338421,2835.8,2834.9,0.001]
["bitfinex","ETHUSD",1763866212132,0.4706,2835.3,2834.9,0.001]
["bitfinex","ETHUSD",1763866212768,0.4706,2835.6,2835.1,3.53788693]
["bitfinex","ETHUSD",1763866213067,0.4706,2835.6,2835.2,0.90699264]
["bitfinex","ETHUSD",1763866213265,0.6538,2835.9,2835.3,0.405504]
["bitfinex","ETHUSD",1763866213772,0.6538,2835.9,2835.5,3.53788693]
["bitfinex","ETHUSD",1763866213946,0.1832,2835.9,2835.5,3.53788693]
["bitfinex","ETHUSD",1763866214146,0.6538,2835.9,2835.5,3.53788693]
["bitfinex","ETHUSD",1763866215065,0.4695,2835.6,2835.5,1.31249664]
["bitfinex","ETHUSD",1763866215245,0.4695,2835.6,2835.5,0.90699264]
["bitfinex","ETHUSD",1763866215442,0.9401,2835.6,2835.3,3.88]
["bitfinex","ETHUSD",1763866215642,0.9401,2835.6,2834.9,0.001]
["bitfinex","ETHUSD",1763866215643,0.4205,2835.4,2834.9,0.001]
["bitfinex","ETHUSD",1763866215954,0.4695,2835.0,2834.9,0.001]
["bitfinex","ETHUSD",1763866216479,0.9401,2835.0,2834.9,0.001]
["bitfinex","ETHUSD",1763866217276,0.12,2835.8,2834.9,0.001]
["bitfinex","ETHUSD",1763866217277,0.4706,2835.4,2834.9,0.90799264]
["bitfinex","ETHUSD",1763866218062,0.4706,2835.7,2835.0,0.405504]
["bitfinex","ETHUSD",1763866221169,0.4695,2835.1,2834.9,0.90799264]
["bitfinex","ETHUSD",1763866221357,0.4205,2835.0,2834.9,0.406504]
["bitfinex","ETHUSD",1763866221536,0.4706,2835.6,2834.9,0.406504]
["bitfinex","ETHUSD",1763866221741,0.4706,2835.8,2834.9,0.406504]
["bitfinex","ETHUSD",1763866223143,0.4695,2835.0,2834.9,0.406504]
["bitfinex","ETHUSD",1763866225392,0.9401,2835.0,2834.9,0.001]
["bitfinex","ETHUSD",1763866225564,0.4695,2835.0,2834.9,0.001]
["bitfinex","ETHUSD",1763866225974,0.4706,2835.3,2834.9,0.001]
["bitfinex","ETHUSD",1763866226793,0.4706,2835.3,2834.9,3.53888693]
["bitfinex","ETHUSD",1763866227092,0.4706,2835.3,2835.0,0.90699264]
["bitfinex","ETHUSD",1763866227260,0.4706,2835.5,2835.1,3.88]
["bitfinex","ETHUSD",1763866227467,0.4706,2835.8,2835.3,3.53788693]
["bitfinex","ETHUSD",1763866227800,0.1832,2835.9,2835.4,0.90699264]
["bitfinex","ETHUSD",1763866228001,0.6538,2835.9,2835.4,0.90699264]
["bitfinex","ETHUSD",1763866228295,0.002,2835.9,2835.6,0.90699264]
["bitfinex","ETHUSD",1763866228496,0.002,2835.9,2835.7,3.88]
["bitfinex","ETHUSD",1763866228798,0.002,2835.9,2835.8,4.78699264]
["bitfinex","ETHUSD",1763866229794,0.6681,2835.9,2835.8,4.78699264]
["bitfinex","ETHUSD",1763866229994,1.1387,2835.9,2835.8,4.78699264]
["bitfinex","ETHUSD",1763866230379,1.1387,2835.9,2835.8,0.90699264]
["bitfinex","ETHUSD",1763866230903,1.1387,2835.9,2835.5,3.88]
["bitfinex","ETHUSD",1763866231112,0.4706,2835.8,2835.5,3.88]
["bitfinex","ETHUSD",1763866231483,0.1986,2835.9,2835.5,3.88]
["bitfinex","ETHUSD",1763866231698,0.4706,2835.8,2835.5,3.88]
["bitfinex","ETHUSD",1763866232209,0.4695,2835.6,2835.5,3.88]
["bitfinex","ETHUSD",1763866232614,0.9401,2835.6,2835.5,3.88]
["bitfinex","ETHUSD",1763866233110,0.1986,2835.9,2835.5,3.88]
["bitfinex","ETHUSD",1763866233287,0.6692,2835.9,2835.5,3.88]
["bitfinex","ETHUSD",1763866233711,0.4726,2835.8,2835.5,3.88]
["bitfinex","ETHUSD",1763866234009,0.002,2835.8,2835.6,0.90699264]
["bitfinex","ETHUSD",1763866234211,0.002,2835.8,2835.5,1.31249664]
["bitfinex","ETHUSD",1763866234599,0.002,2835.8,2835.5,0.90699264]
["bitfinex","ETHUSD",1763866234920,0.002,2835.8,2835.6,0.405504]
["bitfinex","ETHUSD",1763866235417,0.002,2835.8,2835.2,0.4493]
["bitfinex","ETHUSD",1763866235418,0.9401,2835.7,2835.2,0.90699264]
["bitfinex","ETHUSD",1763866235613,0.4688,2835.3,2835.2,0.90699264]
["bitfinex","ETHUSD",1763866235794,0.4688,2835.3,2834.8,0.90699264]
["bitfinex","ETHUSD",1763866236407,0.4688,2835.3,2834.9,0.406504]
["bitfinex","ETHUSD",1763866237499,0.9344,2835.3,2834.9,0.001]
["bitfinex","ETHUSD",1763866237711,0.4109,2835.0,2834.9,0.001]
["bitfinex","ETHUSD",1763866238495,0.8765,2835.0,2834.9,0.001]
["bitfinex","ETHUSD",1763866239133,0.8765,2835.0,2834.9,4.78799264]
["bitfinex","ETHUSD",1763866240694,0.8765,2835.0,2834.9,0.001]
["bitfinex","ETHUSD",1763866242333,0.4109,2835.0,2834.9,0.001]
["bitfinex","ETHUSD",1763866242511,0.4578,2835.3,2834.9,0.001]
["bitfinex","ETHUSD",1763866242840,0.4791,2835.0,2834.9,0.001]
["bitfinex","ETHUSD",1763866243402,0.4578,2835.3,2834.9,0.001]
["bitfinex","ETHUSD",1763866244325,0.4791,2835.0,2834.9,0.001]
["bitfinex","ETHUSD",1763866244698,0.9369,2835.0,2834.9,0.001]
["bitfinex","ETHUSD",1763866248230,1.0569,2835.0,2834.9,0.001]
["bitfinex","ETHUSD",1763866248948,0.4791,2835.0,2834.9,0.001]
["bitfinex","ETHUSD",1763866249106,0.9369,2835.0,2834.9,0.001]
["bitfinex","ETHUSD",1763866255748,7.15899917,2835.0,2834.6,0.001]
["bitfinex","ETHUSD",1763866256063,0.12,2835.1,2834.6,0.001]
["bitfinex","ETHUSD",1763866256064,0.6032,2834.7,2834.6,0.001]
["bitfinex","ETHUSD",1763866256229,6.51231264,2834.7,2834.6,0.001]
["bitfinex","ETHUSD",1763866256426,2.08799264,2834.7,2834.6,0.001]
["bitfinex","ETHUSD",1763866257019,1.181,2834.7,2834.6,0.001]
["bitfinex","ETHUSD",1763866259819,1.061,2834.7,2834.6,0.001]
["bitfinex","ETHUSD",1763866260065,1.181,2834.7,2834.6,0.001]
["bitfinex","ETHUSD",1763866261131,0.4578,2835.4,2834.6,0.4503]
["bitfinex","ETHUSD",1763866261274,0.12,2835.3,2834.6,0.8996]
["bitfinex","ETHUSD",1763866261475,0.02695017,2835.2,2834.6,0.4503]
["bitfinex","ETHUSD",1763866261783,0.4578,2835.2,2834.6,0.4503]
["bitfinex","ETHUSD",1763866262493,0.002,2835.8,2834.6,0.4503]
["bitfinex","ETHUSD",1763866262494,0.4578,2835.5,2834.7,0.405504]
["bitfinex","ETHUSD",1763866262701,0.12,2835.4,2835.1,0.4493]
["bitfinex","ETHUSD",1763866263970,0.4578,2835.7,2835.1,0.4493]
["bitfinex","ETHUSD",1763866264193,0.12,2835.6,2835.1,0.4493]
["bitfinex","ETHUSD",1763866264418,0.4791,2835.2,2834.6,0.90799264]
["bitfinex","ETHUSD",1763866264569,0.4791,2835.2,2834.6,0.001]
["bitfinex","ETHUSD",1763866264789,0.9369,2835.2,2834.6,0.001]
["bitfinex","ETHUSD",1763866265202,0.4578,2835.4,2834.6,0.001]
["bitfinex","ETHUSD",1763866265406,0.4578,2835.5,2834.6,0.001]
["bitfinex","ETHUSD",1763866266215,0.48475017,2835.5,2834.6,0.001]
["bitfinex","ETHUSD",1763866266422,0.02695017,2835.5,2834.6,0.001]
["bitfinex","ETHUSD",1763866266609,0.12,2835.4,2834.7,0.405504]
["bitfinex","ETHUSD",1763866266938,0.002,2835.2,2834.7,0.405504]
["bitfinex","ETHUSD",1763866267092,0.002,2835.2,2834.7,0.4493]
["bitfinex","ETHUSD",1763866267528,0.002,2835.2,2835.1,0.4493]
["bitfinex","ETHUSD",1763866268630,0.002,2835.2,2835.1,0.8986]
["bitfinex","ETHUSD",1763866268994,0.002,2835.2,2835.1,0.4493]
["bitfinex","ETHUSD",1763866269814,0.4714,2835.2,2834.6,0.406504]
["bitfinex","ETHUSD",1763866271302,0.002,2835.2,2834.6,0.406504]
["bitfinex","ETHUSD",1763866271599,0.002,2835.2,2834.6,0.855804]
["bitfinex","ETHUSD",1763866271830,0.002,2835.2,2834.8,1.31249664]
["bitfinex","ETHUSD",1763866272134,0.6608,2834.9,2834.8,3.88]
["bitfinex","ETHUSD",1763866272331,1.1545,2834.9,2834.8,3.88]
["bitfinex","ETHUSD",1763866272496,1.1545,2834.9,2834.6,0.001]
["bitfinex","ETHUSD",1763866272695,0.3716,2834.7,2834.6,0.001]
["bitfinex","ETHUSD",1763866272923,0.3716,2834.7,2834.5,0.001]
["bitfinex","ETHUSD",1763866273232,7.486901,2834.5,2834.0,0.001]
["bitfinex","ETHUSD",1763866273409,1.74392585,2834.4,2834.0,0.001]
["bitfinex","ETHUSD",1763866273727,0.8662,2834.4,2834.0,0.001]
["bitfinex","ETHUSD",1763866274226,0.1914,2834.9,2834.3,0.6034]
["bitfinex","ETHUSD",1763866274427,0.55558875,2835.2,2834.4,0.856804]
["bitfinex","ETHUSD",1763866274729,0.67558875,2835.2,2834.4,0.856804]
["bitfinex","ETHUSD",1763866275026,1.16928875,2835.2,2834.4,0.856804]
["bitfinex","ETHUSD",1763866275431,0.6157,2835.2,2834.4,0.856804]
["bitfinex","ETHUSD",1763866276629,0.6157,2835.2,2834.3,0.1521]
["bitfinex","ETHUSD",1763866277396,0.002,2835.2,2834.4,0.856804]
["bitfinex","ETHUSD",1763866277796,0.002,2835.2,2834.6,0.405504]
["bitfinex","ETHUSD",1763866278322,0.002,2835.2,2835.1,0.4513]
["bitfinex","ETHUSD",1763866279730,0.002,2835.2,2834.7,1.35829264]
["bitfinex","ETHUSD",1763866279944,0.002,2835.2,2835.1,0.4513]
["bitfinex","ETHUSD",1763866280439,0.002,2835.2,2835.1,1.308104]
["bitfinex","ETHUSD",1763866280626,0.002,2835.2,2835.1,2.21509664]
["bitfinex","ETHUSD",1763866283336,0.002,2835.2,2835.1,1.76379664]
["bitfinex","ETHUSD",1763866283578,0.002,2835.2,2835.1,0.856804]
["bitfinex","ETHUSD",1763866283843,0.002,2835.2,2835.1,0.4513]
["bitfinex","ETHUSD",1763866284043,0.002,2835.2,2835.1,1.308104]
["bitfinex","ETHUSD",1763866284552,0.002,2835.2,2835.1,4.83531644]
["bitfinex","ETHUSD",1763866286022,0.002,2835.2,2835.1,8.71531644]
["bitfinex","ETHUSD",1763866286857,0.002,2835.2,2835.1,4.736804]
["bitfinex","ETHUSD",1763866287735,0.002,2835.2,2835.1,5.64379664]
["bitfinex","ETHUSD",1763866288050,0.002,2835.2,2835.1,1.76379664]
["bitfinex","ETHUSD",1763866288268,0.002,2835.2,2835.1,0.90699264]
["bitfinex","ETHUSD",1763866288437,0.002,2835.2,2834.6,4.11524958]
["bitfinex","ETHUSD",1763866288438,0.4714,2835.2,2834.6,4.11524958]
["bitfinex","ETHUSD",1763866288624,0.4714,2835.2,2834.7,0.90699264]
["bitfinex","ETHUSD",1763866288816,0.4714,2835.2,2834.8,0.405504]
["bitfinex","ETHUSD",1763866289034,0.4714,2835.2,2834.7,0.90699264]
["bitfinex","ETHUSD",1763866289222,0.002,2835.2,2834.8,0.405504]
["bitfinex","ETHUSD",1763866291764,0.6608,2834.9,2834.5,0.001]
["bitfinex","ETHUSD",1763866291948,0.4937,2835.1,2834.5,0.001]
["bitfinex","ETHUSD",1763866292257,0.002,2835.2,2834.5,0.001]
["bitfinex","ETHUSD",1763866293165,0.4957,2835.2,2834.5,0.001]
["bitfinex","ETHUSD",1763866293521,0.002,2835.2,2834.5,0.90799264]
["bitfinex","ETHUSD",1763866293726,0.002,2835.2,2834.5,1.35929264]
["bitfinex","ETHUSD",1763866295671,0.4957,2835.2,2834.5,0.90799264]
["bitfinex","ETHUSD",1763866295868,0.4694,2834.6,2834.5,0.001]
["bitfinex","ETHUSD",1763866296254,0.4957,2835.2,2834.5,0.001]
["bitfinex","ETHUSD",1763866296255,0.1801,2834.9,2834.5,0.001]
["bitfinex","ETHUSD",1763866296954,0.6524,2834.9,2834.5,0.001]
["bitfinex","ETHUSD",1763866297566,0.4668,2834.6,2834.5,0.001]
["bitfinex","ETHUSD",1763866297787,0.002,2835.2,2834.6,0.405504]
["bitfinex","ETHUSD",1763866298066,0.4668,2834.6,2834.5,0.001]
["bitfinex","ETHUSD",1763866298268,0.6524,2834.9,2834.5,0.001]
["bitfinex","ETHUSD",1763866298427,0.4668,2834.6,2834.5,0.001]
["bitfinex","ETHUSD",1763866298852,0.9391,2834.6,2834.5,0.001]
["bitfinex","ETHUSD",1763866299054,0.1801,2834.9,2834.5,0.4523]
["bitfinex","ETHUSD",1763866299478,0.002,2835.2,2834.5,0.4523]
["bitfinex","ETHUSD",1763866299766,0.002,2835.2,2834.5,0.001]
["bitfinex","ETHUSD",1763866300666,0.4872,2835.2,2834.5,0.001]
["bitfinex","ETHUSD",1763866301669,0.02695017,2835.1,2834.5,0.001]
["bitfinex","ETHUSD",1763866301860,0.4635,2834.6,2834.5,0.001]
["bitfinex","ETHUSD",1763866302240,0.9487,2834.6,2834.5,0.001]
["bitfinex","ETHUSD",1763866302968,0.1941,2834.7,2834.5,0.001]
["bitfinex","ETHUSD",1763866303275,0.6793,2834.9,2834.5,0.001]
["bitfinex","ETHUSD",1763866304057,0.4852,2834.8,2834.5,0.001]
["bitfinex","ETHUSD",1763866304371,0.4852,2834.8,2834.5,4.78799264]
["bitfinex","ETHUSD",1763866304372,0.4635,2834.6,2834.5,4.78799264]
["bitfinex","ETHUSD",1763866305987,0.4635,2834.6,2834.5,3.881]
["bitfinex","ETHUSD",1763866306286,0.4852,2834.8,2834.5,3.881]
["bitfinex","ETHUSD",1763866306484,0.4852,2835.1,2834.5,3.881]
["bitfinex","ETHUSD",1763866307589,0.4635,2834.6,2834.5,0.001]
["bitfinex","ETHUSD",1763866308464,0.1941,2834.8,2834.5,0.001]
["bitfinex","ETHUSD",1763866308665,0.6793,2834.8,2834.5,0.001]
["bitfinex","ETHUSD",1763866310489,0.6793,2834.8,2834.5,3.881]
["bitfinex","ETHUSD",1763866310797,0.4635,2834.6,2834.5,3.881]
["bitfinex","ETHUSD",1763866311271,0.9487,2834.6,2834.5,3.881]
["bitfinex","ETHUSD",1763866311657,0.9487,2834.6,2834.5,0.001]
["bitfinex","ETHUSD",1763866312092,0.4635,2834.6,2834.5,0.001]
["bitfinex","ETHUSD",1763866312297,0.9487,2834.6,2834.5,0.001]
["bitfinex","ETHUSD",1763866312729,0.3141,2834.8,2834.5,0.001]
["bitfinex","ETHUSD",1763866313000,0.4635,2834.6,2834.5,0.001]
["bitfinex","ETHUSD",1763866313645,0.6793,2834.8,2834.5,0.001]
["bitfinex","ETHUSD",1763866313918,0.12,2835.0,2834.5,0.4523]
["bitfinex","ETHUSD",1763866314064,0.4852,2835.1,2834.5,0.4523]
["bitfinex","ETHUSD",1763866316091,0.02695017,2835.0,2834.5,0.001]
["bitfinex","ETHUSD",1763866316302,0.6793,2834.9,2834.5,0.001]
["bitfinex","ETHUSD",1763866316598,0.4635,2834.6,2834.5,0.001]
["bitfinex","ETHUSD",1763866317300,0.4852,2834.8,2834.5,0.001]
["bitfinex","ETHUSD",1763866317667,0.4872,2834.8,2834.5,0.001]
["bitfinex","ETHUSD",1763866318371,0.002,2834.8,2834.5,0.001]
["bitfinex","ETHUSD",1763866318771,0.4872,2834.8,2834.5,0.001]
["bitfinex","ETHUSD",1763866319104,0.4635,2834.6,2834.5,0.001]
["bitfinex","ETHUSD",1763866319600,0.4635,2834.6,2834.5,3.881]
["bitfinex","ETHUSD",1763866321331,0.9487,2834.6,2834.5,3.881]
["bitfinex","ETHUSD",1763866321512,0.002,2834.8,2834.5,3.881]
["bitfinex","ETHUSD",1763866322743,0.4635,2834.6,2834.5,3.881]
["bitfinex","ETHUSD",1763866322922,0.4635,2834.6,2834.5,0.001]
["bitfinex","ETHUSD",1763866323100,0.9487,2834.6,2834.5,0.001]
["bitfinex","ETHUSD",1763866324713,1.0687,2834.6,2834.5,0.001]
["bitfinex","ETHUSD",1763866325438,1.39961147,2834.6,2834.5,0.001]
["bitfinex","ETHUSD",1763866326839,0.002,2834.8,2834.5,0.001]
["bitfinex","ETHUSD",1763866327038,0.4624,2834.6,2834.5,0.001]
["bitfinex","ETHUSD",1763866327256,0.9395,2834.6,2834.5,0.001]
["bitfinex","ETHUSD",1763866327623,1.0595,2834.6,2834.5,0.001]
["bitfinex","ETHUSD",1763866327821,0.5824,2834.6,2834.5,0.001]
["bitfinex","ETHUSD",1763866328118,0.12,2834.6,2834.5,0.001]
["bitfinex","ETHUSD",1763866328853,0.5824,2834.6,2834.5,0.001]
["bitfinex","ETHUSD",1763866329844,0.002,2834.8,2834.5,0.4523]
["bitfinex","ETHUSD",1763866330464,0.4624,2834.6,2834.5,0.001]
["bitfinex","ETHUSD",1763866330610,0.79317467,2834.6,2834.5,0.001]
["bitfinex","ETHUSD",1763866330816,1.27027467,2834.6,2834.5,0.001]
["bitfinex","ETHUSD",1763866331546,1.0595,2834.6,2834.5,0.001]
["bitfinex","ETHUSD",1763866332944,0.9395,2834.6,2834.5,0.001]
["bitfinex","ETHUSD",1763866333144,1.0595,2834.6,2834.5,0.001]
["bitfinex","ETHUSD",1763866335616,1.0615,2834.6,2834.5,0.001]
["bitfinex","ETHUSD",1763866337059,0.4644,2834.6,2834.5,0.001]
["bitfinex","ETHUSD",1763866337359,0.5844,2834.6,2834.5,0.001]
["bitfinex","ETHUSD",1763866337555,0.002,2834.6,2834.5,0.4523]
["bitfinex","ETHUSD",1763866337780,0.122,2834.6,2834.5,0.4523]
["bitfinex","ETHUSD",1763866338009,0.002,2834.6,2834.5,0.4523]
["bitfinex","ETHUSD",1763866338360,0.002,2834.6,2834.5,0.9036]
["bitfinex","ETHUSD",1763866339985,0.002,2834.6,2834.5,1.309104]
["bitfinex","ETHUSD",1763866341464,0.002,2834.6,2834.5,5.30609848]
["bitfinex","ETHUSD",1763866341661,0.002,2834.6,2834.5,5.75739848]
["bitfinex","ETHUSD",1763866344838,0.002,2834.6,2834.5,2.21609664]
["bitfinex","ETHUSD",1763866346220,0.002,2834.6,2834.5,1.35929264]
["bitfinex","ETHUSD",1763866346419,0.002,2834.6,2834.5,0.001]
["bitfinex","ETHUSD",1763866346789,0.002,2834.6,2834.5,0.857804]
["bitfinex","ETHUSD",1763866347118,0.002,2834.6,2834.5,0.001]
["bitfinex","ETHUSD",1763866347328,0.002,2834.6,2834.5,0.4523]
["bitfinex","ETHUSD",1763866347838,0.4995,2834.6,2834.5,0.001]
["bitfinex","ETHUSD",1763866348386,0.9967,2834.6,2834.5,0.001]
["bitfinex","ETHUSD",1763866350416,0.002,2834.6,2834.5,0.001]
["bitfinex","ETHUSD",1763866352398,0.002,2834.6,2834.5,0.4523]
["bitfinex","ETHUSD",1763866352598,0.002,2834.6,2834.5,0.857804]
["bitfinex","ETHUSD",1763866354998,0.002,2834.6,2834.5,0.001]
["bitfinex","ETHUSD",1763866355731,0.002,2834.6,2834.5,0.4523]
["bitfinex","ETHUSD",1763866356833,0.002,2834.6,2834.5,4.85040584]
["bitfinex","ETHUSD",1763866357224,0.002,2834.6,2834.5,5.75739848]
["bitfinex","ETHUSD",1763866358034,0.002,2834.6,2834.5,9.18609848]
["bitfinex","ETHUSD",1763866358233,0.002,2834.6,2834.5,5.64479664]
["bitfinex","ETHUSD",1763866359130,0.002,2834.6,2834.5,4.78799264]
["bitfinex","ETHUSD",1763866359760,0.4942,2834.6,2834.5,4.78799264]
["bitfinex","ETHUSD",1763866360231,0.002,2834.6,2834.5,4.78799264]
["bitfinex","ETHUSD",1763866361133,0.002,2834.6,2834.5,6.09609664]
["bitfinex","ETHUSD",1763866361538,0.002,2834.6,2834.5,5.64479664]
["bitfinex","ETHUSD",1763866363255,0.002,2834.6,2834.5,5.68007623]
["bitfinex","ETHUSD",1763866363760,0.002,2834.6,2834.5,5.64479664]
["bitfinex","ETHUSD",1763866364456,0.002,2834.6,2834.5,6.09609664]
["bitfinex","ETHUSD",1763866365860,0.002,2834.6,2834.5,13.20063714]
["bitfinex","ETHUSD",1763866366171,0.002,2834.6,2834.5,13.16535755]
["bitfinex","ETHUSD",1763866366793,0.4942,2834.6,2834.5,0.001]
["bitfinex","ETHUSD",1763866366972,1.24616715,2834.6,2834.5,0.001]
["bitfinex","ETHUSD",1763866367281,0.4899,2834.3,2834.0,0.001]
["bitfinex","ETHUSD",1763866367443,0.4866,2834.0,2832.5,0.001]
["bitfinex","ETHUSD",1763866367640,3.35757035,2833.9,2832.5,0.001]
["bitfinex","ETHUSD",1763866367844,0.3636,2832.9,2832.5,0.001]
["bitfinex","ETHUSD",1763866369277,0.4745,2833.2,2832.5,0.001]
["bitfinex","ETHUSD",1763866371184,0.4922,2832.9,2832.5,0.001]
["bitfinex","ETHUSD",1763866371685,1.1623,2832.9,2832.5,0.001]
["bitfinex","ETHUSD",1763866371847,0.1956,2833.4,2832.6,0.90799264]
["bitfinex","ETHUSD",1763866372182,0.4922,2832.9,2832.6,0.001]
["bitfinex","ETHUSD",1763866372574,0.9667,2832.9,2832.6,0.001]
["bitfinex","ETHUSD",1763866379612,1.64066891,2832.9,2832.6,0.001]
["bitfinex","ETHUSD",1763866381102,2.18465797,2832.9,2832.6,0.001]
["bitfinex","ETHUSD",1763866381438,2.25153407,2832.9,2832.6,0.001]
["bitfinex","ETHUSD",1763866381638,0.8158,2832.8,2832.6,0.001]
["bitfinex","ETHUSD",1763866381829,0.9358,2832.8,2832.6,0.001]
["bitfinex","ETHUSD",1763866382342,0.55396891,2832.9,2832.6,0.001]
["bitfinex","ETHUSD",1763866382512,0.6122,2832.8,2832.6,0.001]
["bitfinex","ETHUSD",1763866383341,1.11365017,2832.8,2832.6,0.001]
["bitfinex","ETHUSD",1763866383709,2.201668,2832.4,2832.2,0.001]
["bitfinex","ETHUSD",1763866383914,0.7298368,2832.3,2832.2,0.001]
["bitfinex","ETHUSD",1763866384146,0.4608,2832.3,2832.2,0.001]
["bitfinex","ETHUSD",1763866384345,0.9353,2832.3,2832.2,0.001]
["bitfinex","ETHUSD",1763866384859,0.9353,2832.3,2830.3,4.21290487]
["bitfinex","ETHUSD",1763866385190,0.9667,2832.2,2830.4,0.94232333]
["bitfinex","ETHUSD",1763866385327,0.9667,2832.2,2830.8,0.90699264]
["bitfinex","ETHUSD",1763866385514,0.4745,2832.1,2830.8,0.90699264]
["bitfinex","ETHUSD",1763866387948,0.02695017,2832.0,2830.3,3.6688453]
["bitfinex","ETHUSD",1763866388109,0.02695017,2832.0,2830.4,1.31249664]
["bitfinex","ETHUSD",1763866388314,0.6624,2831.9,2830.8,0.001]
["bitfinex","ETHUSD",1763866388759,0.4776,2831.8,2830.8,3.881]
["bitfinex","ETHUSD",1763866389047,0.12,2831.7,2830.8,0.001]
["bitfinex","ETHUSD",1763866389354,0.6631,2830.9,2830.8,0.001]
["bitfinex","ETHUSD",1763866389958,1.1407,2830.9,2830.8,0.001]
["bitfinex","ETHUSD",1763866392350,0.6631,2830.9,2830.8,0.001]
["bitfinex","ETHUSD",1763866392545,1.1407,2830.9,2830.8,0.001]
["bitfinex","ETHUSD",1763866394544,0.7831,2830.9,2830.8,0.001]
["bitfinex","ETHUSD",1763866394750,1.2607,2830.9,2830.8,0.001]
["bitfinex","ETHUSD",1763866395275,1.2607,2830.9,2830.5,0.001]
["bitfinex","ETHUSD",1763866395276,0.4783,2830.3,2830.0,0.001]
["bitfinex","ETHUSD",1763866395431,0.4783,2830.1,2830.0,0.001]
["bitfinex","ETHUSD",1763866395757,0.5983,2830.1,2830.0,0.001]
["bitfinex","ETHUSD",1763866395965,1.0759,2830.1,2830.0,0.001]
["bitfinex","ETHUSD",1763866396714,0.405504,2829.9,2829.8,0.001]
["bitfinex","ETHUSD",1763866396966,1.36219827,2829.9,2829.8,0.001]
["bitfinex","ETHUSD",1763866397722,1.48219827,2829.9,2829.8,0.001]
["bitfinex","ETHUSD",1763866398062,0.12,2829.9,2829.8,0.001]
["bitfinex","ETHUSD",1763866398566,1.2607,2829.9,2829.8,0.001]
["bitfinex","ETHUSD",1763866398939,0.7831,2829.9,2829.8,0.001]
["bitfinex","ETHUSD",1763866399318,1.2607,2829.9,2829.8,0.001]
["bitfinex","ETHUSD",1763866400247,0.6631,2829.9,2829.8,0.001]
["bitfinex","ETHUSD",1763866400455,0.12,2829.9,2829.8,0.001]
["bitfinex","ETHUSD",1763866400662,0.12,2830.0,2829.8,0.001]
["bitfinex","ETHUSD",1763866401662,0.1848,2829.9,2829.8,0.001]
["bitfinex","ETHUSD",1763866401830,0.6631,2829.9,2829.8,0.001]
["bitfinex","ETHUSD",1763866402165,1.1407,2829.9,2829.8,0.001]
["bitfinex","ETHUSD",1763866402546,0.4776,2830.4,2829.8,0.001]
["bitfinex","ETHUSD",1763866402950,0.12,2830.3,2829.8,0.001]
["bitfinex","ETHUSD",1763866403746,0.12,2830.2,2829.8,0.001]
["bitfinex","ETHUSD",1763866404282,0.1848,2830.8,2829.8,0.001]
["bitfinex","ETHUSD",1763866404450,0.12,2830.7,2829.8,0.001]
["bitfinex","ETHUSD",1763866404655,0.02695017,2830.6,2829.8,0.001]
["bitfinex","ETHUSD",1763866405736,0.12,2830.7,2829.8,0.001]
["bitfinex","ETHUSD",1763866405990,0.6631,2829.9,2829.8,0.001]
["bitfinex","ETHUSD",1763866406136,0.7831,2829.9,2829.8,0.001]
["bitfinex","ETHUSD",1763866406335,1.2607,2829.9,2829.8,0.001]
["bitfinex","ETHUSD",1763866406535,1.81521866,2829.9,2829.8,0.001]
["bitfinex","ETHUSD",1763866406748,1.99674053,2829.9,2829.8,0.001]
["bitfinex","ETHUSD",1763866408060,1.99674053,2829.9,2826.8,0.17773371]
["bitfinex","ETHUSD",1763866408061,0.405504,2829.2,2827.2,3.6688453]
["bitfinex","ETHUSD",1763866408239,0.44805405,2829.1,2826.8,0.17773371]
["bitfinex","ETHUSD",1763866408438,0.73355805,2829.0,2826.8,0.17773371]
["bitfinex","ETHUSD",1763866408640,0.32805405,2828.9,2826.8,0.17773371]
["bitfinex","ETHUSD",1763866408958,0.80565405,2828.9,2826.8,0.90699264]
["bitfinex","ETHUSD",1763866409159,0.53986912,2828.8,2826.8,0.90699264]
["bitfinex","ETHUSD",1763866409339,1.01746912,2828.8,2826.7,3.6688453]
["bitfinex","ETHUSD",1763866409540,0.80565405,2828.7,2826.7,3.6688453]
["bitfinex","ETHUSD",1763866409764,0.32805405,2828.6,2826.7,3.6688453]
["bitfinex","ETHUSD",1763866409953,0.12,2828.5,2826.7,3.6688453]
["bitfinex","ETHUSD",1763866410149,0.4776,2828.4,2826.7,3.6688453]
["bitfinex","ETHUSD",1763866410474,0.12,2828.3,2826.8,0.90699264]
["bitfinex","ETHUSD",1763866411039,0.5976,2828.3,2826.9,0.03537443]
["bitfinex","ETHUSD",1763866411434,0.21181507,2828.8,2827.5,3.6688453]
["bitfinex","ETHUSD",1763866411676,0.12,2828.7,2827.2,1.31249664]
["bitfinex","ETHUSD",1763866412105,0.4776,2828.6,2827.2,1.31249664]
["bitfinex","ETHUSD",1763866412411,0.12,2828.5,2827.2,0.90699264]
["bitfinex","ETHUSD",1763866412608,0.4776,2828.6,2827.1,0.405504]
["bitfinex","ETHUSD",1763866412801,0.12,2828.5,2827.2,0.03537068]
["bitfinex","ETHUSD",1763866413330,0.4776,2828.9,2827.3,3.6688453]
["bitfinex","ETHUSD",1763866413481,0.12,2828.8,2827.4,1.34786482]
["bitfinex","ETHUSD",1763866413823,0.12,2828.7,2827.4,1.34786482]
["bitfinex","ETHUSD",1763866414589,0.5976,2828.7,2827.4,1.31249664]
["bitfinex","ETHUSD",1763866414777,0.5976,2828.7,2827.0,0.90699264]
["bitfinex","ETHUSD",1763866414984,0.5976,2828.7,2827.1,0.405504]
["bitfinex","ETHUSD",1763866415194,0.12,2828.7,2827.4,1.31249664]
["bitfinex","ETHUSD",1763866415455,0.12,2828.6,2827.6,0.405504]
["bitfinex","ETHUSD",1763866415614,0.3280527,2828.9,2827.6,0.405504]
["bitfinex","ETHUSD",1763866415820,0.12,2828.7,2827.6,0.405504]
["bitfinex","ETHUSD",1763866416319,0.32820525,2828.9,2827.6,0.405504]
["bitfinex","ETHUSD",1763866416515,0.12,2828.8,2827.6,0.405504]
["bitfinex","ETHUSD",1763866416901,0.32820525,2828.9,2827.8,0.405504]
["bitfinex","ETHUSD",1763866417098,0.12,2828.9,2827.8,0.405504]
["bitfinex","ETHUSD",1763866417414,0.48585017,2828.8,2827.5,0.405504]
["bitfinex","ETHUSD",1763866417601,0.48585017,2828.8,2827.4,0.90699264]
["bitfinex","ETHUSD",1763866417803,0.48585017,2828.8,2827.3,1.05477823]
["bitfinex","ETHUSD",1763866419212,0.32884875,2828.7,2827.3,1.05477823]
["bitfinex","ETHUSD",1763866419412,0.02695017,2828.6,2827.3,1.05477823]
["bitfinex","ETHUSD",1763866419738,0.02695017,2828.6,2827.4,0.405504]
["bitfinex","ETHUSD",1763866420313,0.32884875,2828.6,2827.4,0.405504]
["bitfinex","ETHUSD",1763866420513,0.4946,2828.6,2827.4,0.405504]
["bitfinex","ETHUSD",1763866420709,0.4946,2829.0,2827.5,0.03536693]
["bitfinex","ETHUSD",1763866420909,0.44899494,2828.9,2827.5,0.03536693]
["bitfinex","ETHUSD",1763866421128,0.32899494,2828.8,2827.5,0.03536693]
["bitfinex","ETHUSD",1763866421414,0.12,2828.9,2827.5,1.31249664]
["bitfinex","ETHUSD",1763866421626,0.4491029,2828.9,2827.5,0.405504]
["bitfinex","ETHUSD",1763866421833,0.3291029,2828.8,2827.4,0.405504]
["bitfinex","ETHUSD",1763866422145,0.14695017,2828.9,2827.4,0.405504]
["bitfinex","ETHUSD",1763866422347,0.32910923,2828.8,2827.4,0.405504]
["bitfinex","ETHUSD",1763866422711,0.32910923,2828.7,2827.4,0.405504]
["bitfinex","ETHUSD",1763866423036,0.14695017,2828.9,2827.4,0.405504]
["bitfinex","ETHUSD",1763866423219,0.14695017,2828.9,2827.0,0.90699264]
["bitfinex","ETHUSD",1763866423220,0.82383116,2828.8,2827.0,0.90699264]
["bitfinex","ETHUSD",1763866423420,0.35618133,2828.7,2826.5,3.6688453]
["bitfinex","ETHUSD",1763866423634,0.76781674,2828.6,2826.6,0.15537819]
["bitfinex","ETHUSD",1763866423831,0.44923116,2828.5,2827.3,3.6688453]
["bitfinex","ETHUSD",1763866424032,0.12,2828.7,2827.5,0.405504]
["bitfinex","ETHUSD",1763866424233,0.3293915,2828.6,2827.5,0.405504]
["bitfinex","ETHUSD",1763866424433,0.55479462,2829.4,2827.5,0.405504]
["bitfinex","ETHUSD",1763866424434,0.12,2828.8,2827.5,0.405504]
["bitfinex","ETHUSD",1763866424634,0.32953594,2828.7,2827.5,0.405504]
["bitfinex","ETHUSD",1763866424821,0.32953594,2828.6,2827.5,0.405504]
["bitfinex","ETHUSD",1763866425141,0.4946,2828.7,2827.5,0.405504]
["bitfinex","ETHUSD",1763866425342,0.32964962,2828.6,2827.3,0.406504]
["bitfinex","ETHUSD",1763866425546,0.32964962,2828.5,2827.3,0.406504]
["bitfinex","ETHUSD",1763866425747,0.35659979,2828.4,2827.3,0.406504]
["bitfinex","ETHUSD",1763866425946,0.02695017,2828.4,2827.3,0.406504]
["bitfinex","ETHUSD",1763866426143,0.35666378,2828.4,2827.3,0.406504]
["bitfinex","ETHUSD",1763866426309,0.32971361,2828.4,2827.3,0.406504]
["bitfinex","ETHUSD",1763866427221,0.4946,2828.5,2827.3,0.406504]
["bitfinex","ETHUSD",1763866427845,0.3566558,2828.4,2827.3,0.406504]
["bitfinex","ETHUSD",1763866428322,0.02695017,2828.4,2827.3,0.406504]
["bitfinex","ETHUSD",1763866428535,0.4946,2828.5,2827.3,0.406504]
["bitfinex","ETHUSD",1763866428731,0.32973921,2828.4,2827.3,0.406504]
["bitfinex","ETHUSD",1763866428949,0.4946,2828.5,2827.3,0.03636943]
["bitfinex","ETHUSD",1763866429250,0.4946,2828.5,2827.3,0.001]
["bitfinex","ETHUSD",1763866429833,0.32976981,2828.4,2827.3,0.001]
["bitfinex","ETHUSD",1763866430232,0.82436981,2828.3,2827.3,0.001]
["bitfinex","ETHUSD",1763866430557,0.6509,2827.4,2827.3,0.001]
["bitfinex","ETHUSD",1763866430918,1.1455,2827.4,2827.3,0.001]
["bitfinex","ETHUSD",1763866432122,0.6789,2827.8,2827.3,0.001]
["bitfinex","ETHUSD",1763866432323,0.12,2827.7,2827.3,0.001]
["bitfinex","ETHUSD",1763866432540,0.6146,2827.7,2827.3,0.001]
["bitfinex","ETHUSD",1763866433125,0.1843,2827.8,2827.3,0.001]
["bitfinex","ETHUSD",1763866433551,0.6789,2827.8,2827.3,0.001]
["bitfinex","ETHUSD",1763866433922,0.12,2828.0,2827.3,0.001]
["bitfinex","ETHUSD",1763866434849,0.6146,2828.0,2827.3,0.001]
["bitfinex","ETHUSD",1763866435032,0.32986374,2827.9,2827.3,0.001]
["bitfinex","ETHUSD",1763866435229,0.6146,2828.0,2827.3,0.001]
["bitfinex","ETHUSD",1763866435449,0.3304868,2827.9,2827.3,0.001]
["bitfinex","ETHUSD",1763866436232,0.6146,2828.0,2827.3,0.001]
["bitfinex","ETHUSD",1763866436433,0.33066498,2827.9,2827.3,0.001]
["bitfinex","ETHUSD",1763866436637,0.12,2827.9,2827.3,0.001]
["bitfinex","ETHUSD",1763866436950,0.1843,2828.2,2827.3,0.03636943]
["bitfinex","ETHUSD",1763866436951,0.33066275,2828.1,2827.3,0.03636943]
["bitfinex","ETHUSD",1763866437152,0.3043,2828.2,2827.3,0.001]
["bitfinex","ETHUSD",1763866438050,0.7989,2828.2,2827.3,0.001]
["bitfinex","ETHUSD",1763866438547,0.1843,2828.2,2827.3,0.001]
["bitfinex","ETHUSD",1763866438750,0.33087705,2828.3,2827.3,0.001]
["bitfinex","ETHUSD",1763866439055,0.12,2828.4,2827.4,0.405504]
["bitfinex","ETHUSD",1763866439258,0.12,2828.4,2827.3,0.001]
["bitfinex","ETHUSD",1763866439426,0.002,2828.9,2827.3,0.001]
["bitfinex","ETHUSD",1763866439427,0.1863,2828.9,2827.5,4.98134194]
["bitfinex","ETHUSD",1763866439764,0.1863,2828.9,2827.6,0.90699264]
["bitfinex","ETHUSD",1763866439765,0.35776987,2828.8,2827.6,0.90699264]
["bitfinex","ETHUSD",1763866440163,0.85236987,2828.8,2827.6,0.90699264]
["bitfinex","ETHUSD",1763866440364,0.4946,2828.8,2827.6,0.90699264]
["bitfinex","ETHUSD",1763866440727,0.1863,2828.9,2827.7,0.405504]
["bitfinex","ETHUSD",1763866440933,0.33080623,2828.8,2827.7,0.405504]
["bitfinex","ETHUSD",1763866441248,0.1863,2828.9,2827.7,0.405504]
["bitfinex","ETHUSD",1763866441632,0.51708659,2828.9,2827.7,0.405504]
["bitfinex","ETHUSD",1763866441864,0.1863,2828.9,2827.7,0.405504]
["bitfinex","ETHUSD",1763866442269,1.03863136,2828.9,2827.7,0.405504]
["bitfinex","ETHUSD",1763866442443,0.70785017,2828.9,2827.7,0.405504]
["bitfinex","ETHUSD",1763866443266,0.002,2828.8,2827.7,0.405504]
["bitfinex","ETHUSD",1763866444137,0.002,2828.8,2828.1,0.405504]
["bitfinex","ETHUSD",1763866445343,0.4966,2828.8,2828.1,0.405504]
["bitfinex","ETHUSD",1763866445560,0.4966,2828.8,2828.0,0.90699264]
["bitfinex","ETHUSD",1763866445765,0.4966,2828.8,2827.6,0.90699264]
["bitfinex","ETHUSD",1763866445973,0.02695017,2828.7,2827.6,0.90699264]
["bitfinex","ETHUSD",1763866446166,0.14695017,2828.7,2827.6,0.90699264]
["bitfinex","ETHUSD",1763866446368,0.4648,2828.6,2827.7,0.405504]
["bitfinex","ETHUSD",1763866446667,0.4648,2828.6,2827.6,0.405504]
["bitfinex","ETHUSD",1763866446966,0.4648,2828.6,2827.6,1.31249664]
["bitfinex","ETHUSD",1763866447541,0.02695017,2828.5,2827.7,3.88]
["bitfinex","ETHUSD",1763866447969,0.4648,2828.4,2827.8,0.90699264]
["bitfinex","ETHUSD",1763866449378,0.4757,2827.9,2827.4,3.88]
["bitfinex","ETHUSD",1763866449698,0.4757,2827.8,2827.5,0.90699264]
["bitfinex","ETHUSD",1763866450101,0.4757,2827.6,2827.5,0.90699264]
["bitfinex","ETHUSD",1763866450270,0.4757,2827.6,2827.1,3.88]
["bitfinex","ETHUSD",1763866450469,0.4757,2827.4,2827.0,0.001]
["bitfinex","ETHUSD",1763866450670,0.9405,2827.4,2827.0,0.001]
["bitfinex","ETHUSD",1763866453093,0.12,2827.5,2827.0,0.001]
["bitfinex","ETHUSD",1763866453408,0.4757,2827.4,2827.0,0.001]
["bitfinex","ETHUSD",1763866453625,0.9405,2827.4,2827.0,0.001]
["bitfinex","ETHUSD",1763866453912,0.12,2827.3,2827.0,0.001]
["bitfinex","ETHUSD",1763866454068,1.85470763,2828.5,2827.0,0.001]
["bitfinex","ETHUSD",1763866454269,2.73925,2828.3,2827.0,0.001]
["bitfinex","ETHUSD",1763866454475,0.33063225,2828.2,2827.0,0.001]
["bitfinex","ETHUSD",1763866454683,0.45063225,2828.1,2827.0,0.001]
["bitfinex","ETHUSD",1763866454903,0.33063225,2828.0,2827.0,0.001]
["bitfinex","ETHUSD",1763866455104,0.33063225,2827.9,2827.0,0.001]
["bitfinex","ETHUSD",1763866455418,0.12,2827.8,2827.0,0.001]
["bitfinex","ETHUSD",1763866455625,0.5848,2827.8,2827.0,0.001]
["bitfinex","ETHUSD",1763866456090,0.4648,2827.7,2827.0,0.001]
["bitfinex","ETHUSD",1763866456287,0.12,2827.6,2827.0,0.001]
["bitfinex","ETHUSD",1763866457204,0.4648,2827.7,2827.0,0.001]
["bitfinex","ETHUSD",1763866457506,0.12,2827.6,2827.0,0.001]
["bitfinex","ETHUSD",1763866458497,0.5848,2827.6,2827.0,0.001]
["bitfinex","ETHUSD",1763866458895,0.4648,2827.5,2827.0,0.001]
["bitfinex","ETHUSD",1763866459301,0.4757,2827.1,2827.0,0.001]
["bitfinex","ETHUSD",1763866459675,0.9405,2827.1,2827.0,0.001]
["bitfinex","ETHUSD",1763866459875,3.53607435,2828.0,2827.0,0.001]
["bitfinex","ETHUSD",1763866460087,0.4648,2827.6,2827.0,0.001]
["bitfinex","ETHUSD",1763866460607,0.12,2827.5,2827.0,0.001]
["bitfinex","ETHUSD",1763866461105,0.4757,2827.1,2827.0,0.001]
["bitfinex","ETHUSD",1763866462309,0.4648,2827.3,2827.0,0.001]
["bitfinex","ETHUSD",1763866462995,0.4757,2827.1,2827.0,0.001]
["bitfinex","ETHUSD",1763866464928,0.12,2827.3,2827.0,0.001]
["bitfinex","ETHUSD",1763866466628,0.4757,2827.1,2827.0,0.001]
["bitfinex","ETHUSD",1763866467131,0.9405,2827.1,2827.0,0.001]
["bitfinex","ETHUSD",1763866468495,0.12,2827.3,2827.0,0.001]
["bitfinex","ETHUSD",1763866468899,0.4757,2827.1,2827.0,0.001]
["bitfinex","ETHUSD",1763866469101,0.9405,2827.1,2827.0,0.001]
["bitfinex","ETHUSD",1763866469299,0.4757,2827.1,2827.0,0.001]
["bitfinex","ETHUSD",1763866469505,0.5957,2827.1,2827.0,0.001]
["bitfinex","ETHUSD",1763866469702,0.4648,2827.3,2827.0,0.001]
["bitfinex","ETHUSD",1763866469947,0.12,2827.2,2827.0,0.001]
["bitfinex","ETHUSD",1763866470902,0.4757,2827.1,2827.0,0.001]
["bitfinex","ETHUSD",1763866471320,0.9405,2827.1,2827.0,0.001]
["bitfinex","ETHUSD",1763866475045,0.96745017,2827.1,2827.0,0.001]
["bitfinex","ETHUSD",1763866475246,0.9405,2827.1,2827.0,0.001]
["bitfinex","ETHUSD",1763866475447,8.29100919,2827.1,2827.0,0.001]
["bitfinex","ETHUSD",1763866475770,8.29100919,2827.1,2826.7,0.001]
["bitfinex","ETHUSD",1763866475771,0.405504,2826.8,2826.7,0.001]
["bitfinex","ETHUSD",1763866475969,2.392454,2826.7,2826.4,0.001]
["bitfinex","ETHUSD",1763866476173,0.4704,2826.5,2826.4,0.001]
["bitfinex","ETHUSD",1763866476371,0.4704,2826.5,2824.3,3.59116237]
["bitfinex","ETHUSD",1763866476372,0.405504,2826.4,2824.3,3.59116237]
["bitfinex","ETHUSD",1763866476537,0.94820758,2826.3,2824.4,0.90699264]
["bitfinex","ETHUSD",1763866476738,0.82820758,2826.2,2824.5,0.03540449]
["bitfinex","ETHUSD",1763866477039,0.12,2826.1,2824.5,0.03540449]
["bitfinex","ETHUSD",1763866477270,0.12,2826.0,2824.5,0.03540449]
["bitfinex","ETHUSD",1763866477476,0.12,2826.0,2824.4,0.90699264]
["bitfinex","ETHUSD",1763866477641,0.3052,2825.9,2824.8,0.90699264]
["bitfinex","ETHUSD",1763866478277,0.3052,2825.9,2824.9,0.405504]
["bitfinex","ETHUSD",1763866478463,0.1852,2825.9,2824.9,0.405504]
["bitfinex","ETHUSD",1763866478658,0.12,2825.8,2824.9,0.405504]
["bitfinex","ETHUSD",1763866479373,0.12,2825.8,2824.4,0.90699264]
["bitfinex","ETHUSD",1763866479676,0.6174,2825.8,2824.4,0.90699264]
["bitfinex","ETHUSD",1763866480079,0.6174,2825.8,2823.9,3.55575537]
["bitfinex","ETHUSD",1763866480381,0.6174,2825.8,2824.0,0.90699264]
["bitfinex","ETHUSD",1763866480685,0.4974,2825.8,2824.4,0.90699264]
["bitfinex","ETHUSD",1763866480979,0.4974,2825.8,2824.4,0.94239838]
["bitfinex","ETHUSD",1763866480980,0.12,2825.7,2824.4,0.94239838]
["bitfinex","ETHUSD",1763866481344,0.47,2825.6,2824.4,0.94239838]
["bitfinex","ETHUSD",1763866481690,0.12,2825.5,2824.4,0.94239838]
["bitfinex","ETHUSD",1763866481894,0.12,2825.4,2824.4,0.94239838]
["bitfinex","ETHUSD",1763866482092,0.12,2825.4,2824.1,0.405504]
["bitfinex","ETHUSD",1763866482241,0.12,2825.4,2824.3,0.405504]
["bitfinex","ETHUSD",1763866482447,0.47,2825.3,2824.3,0.405504]
["bitfinex","ETHUSD",1763866482878,0.47,2825.3,2823.9,0.405504]
["bitfinex","ETHUSD",1763866483650,0.1852,2825.9,2824.1,1.31249664]
["bitfinex","ETHUSD",1763866483856,0.47,2825.6,2824.2,0.44091225]
["bitfinex","ETHUSD",1763866484089,0.6552,2825.9,2824.7,3.55575537]
["bitfinex","ETHUSD",1763866484255,0.555366,2826.5,2824.6,0.405504]
["bitfinex","ETHUSD",1763866484256,0.1875,2826.2,2824.6,0.405504]
["bitfinex","ETHUSD",1763866484455,0.1875,2826.2,2824.9,0.405504]
["bitfinex","ETHUSD",1763866484456,0.02695017,2826.1,2824.9,0.405504]
["bitfinex","ETHUSD",1763866484785,0.02695017,2826.1,2824.8,0.90699264]
["bitfinex","ETHUSD",1763866484786,0.6575,2826.2,2824.8,0.03540073]
["bitfinex","ETHUSD",1763866484992,0.47,2826.1,2824.8,0.03540073]
["bitfinex","ETHUSD",1763866485500,0.12,2826.0,2824.8,0.03540073]
["bitfinex","ETHUSD",1763866485702,0.12,2825.9,2824.9,0.405504]
["bitfinex","ETHUSD",1763866486080,0.59,2825.9,2824.9,0.405504]
["bitfinex","ETHUSD",1763866486278,0.59,2825.9,2824.5,0.90699264]
["bitfinex","ETHUSD",1763866486483,0.47,2825.8,2824.6,0.405504]
["bitfinex","ETHUSD",1763866488035,0.47,2826.0,2824.9,0.90699264]
["bitfinex","ETHUSD",1763866488183,0.47,2826.0,2825.0,0.405504]
["bitfinex","ETHUSD",1763866488184,0.59,2826.0,2825.0,0.405504]
["bitfinex","ETHUSD",1763866488686,0.59,2826.0,2824.5,3.88]
["bitfinex","ETHUSD",1763866488687,0.47,2825.9,2824.5,0.90699264]
["bitfinex","ETHUSD",1763866488884,0.49695017,2825.9,2824.5,0.90699264]
["bitfinex","ETHUSD",1763866489088,0.47,2825.9,2824.5,0.90699264]
["bitfinex","ETHUSD",1763866489318,0.12,2825.8,2824.5,0.90699264]
["bitfinex","ETHUSD",1763866489619,0.02695017,2825.7,2824.6,0.405504]
["bitfinex","ETHUSD",1763866489820,0.47,2825.7,2824.6,0.405504]
["bitfinex","ETHUSD",1763866490187,0.1875,2826.2,2824.9,1.31249664]
["bitfinex","ETHUSD",1763866490188,0.12,2826.0,2824.9,1.31249664]
["bitfinex","ETHUSD",1763866490417,0.12,2826.1,2825.0,0.03539823]
["bitfinex","ETHUSD",1763866490644,0.6575,2826.2,2825.0,0.03539823]
["bitfinex","ETHUSD",1763866490823,0.3075,2826.2,2825.0,0.03539823]
["bitfinex","ETHUSD",1763866491142,0.3075,2826.2,2824.5,0.12]
["bitfinex","ETHUSD",1763866491143,0.47,2826.1,2824.5,0.90699264]
["bitfinex","ETHUSD",1763866491433,0.12,2826.0,2824.6,0.44090724]
["bitfinex","ETHUSD",1763866491784,0.47,2825.9,2824.6,0.44090724]
["bitfinex","ETHUSD",1763866492335,0.47,2825.9,2824.5,0.405504]
["bitfinex","ETHUSD",1763866493004,0.02695017,2825.8,2824.5,0.405504]
["bitfinex","ETHUSD",1763866493319,0.47,2825.9,2824.5,0.405504]
["bitfinex","ETHUSD",1763866493487,0.47,2825.8,2824.5,0.405504]
["bitfinex","ETHUSD",1763866494708,0.47,2825.8,2824.6,0.03540324]
["bitfinex","ETHUSD",1763866494912,0.47,2825.8,2825.0,0.001]
["bitfinex","ETHUSD",1763866495120,0.1875,2826.2,2825.0,0.001]
["bitfinex","ETHUSD",1763866495121,0.12,2825.9,2825.0,0.001]
["bitfinex","ETHUSD",1763866496016,0.47,2826.1,2825.2,1.31249664]
["bitfinex","ETHUSD",1763866496347,0.1968,2826.8,2825.4,0.405504]
["bitfinex","ETHUSD",1763866496647,0.12,2826.7,2825.4,0.405504]
["bitfinex","ETHUSD",1763866496954,0.1968,2826.8,2825.6,1.31249664]
["bitfinex","ETHUSD",1763866497107,0.6575,2827.0,2826.0,1.31249664]
["bitfinex","ETHUSD",1763866498639,0.1875,2827.0,2825.7,0.405504]
["bitfinex","ETHUSD",1763866500329,0.1875,2827.0,2825.6,0.90699264]
["bitfinex","ETHUSD",1763866500330,0.49695017,2826.9,2825.6,0.90699264]
["bitfinex","ETHUSD",1763866500536,0.49695017,2826.9,2825.3,0.90699264]
["bitfinex","ETHUSD",1763866500734,0.47,2826.9,2825.3,0.90699264]
["bitfinex","ETHUSD",1763866501052,0.002,2827.1,2826.4,3.55575537]
["bitfinex","ETHUSD",1763866501267,0.002,2827.1,2826.6,0.405504]
["bitfinex","ETHUSD",1763866501558,0.002,2827.1,2826.2,0.405504]
["bitfinex","ETHUSD",1763866501763,0.472,2827.1,2826.2,0.405504]
["bitfinex","ETHUSD",1763866501973,0.472,2827.1,2826.1,1.31249664]
["bitfinex","ETHUSD",1763866501974,0.002,2827.1,2826.1,1.31249664]
["bitfinex","ETHUSD",1763866502478,0.002,2827.1,2826.4,1.31249664]
["bitfinex","ETHUSD",1763866504265,0.002,2827.1,2826.1,0.12]
["bitfinex","ETHUSD",1763866505374,0.002,2827.1,2826.3,1.31249664]
["bitfinex","ETHUSD",1763866506251,0.002,2827.1,2826.5,1.31249664]
["bitfinex","ETHUSD",1763866507344,0.002,2827.1,2826.7,0.405504]
["bitfinex","ETHUSD",1763866507875,0.002,2827.1,2826.8,0.90699264]
["bitfinex","ETHUSD",1763866508737,0.002,2827.1,2827.0,1.31249664]
["bitfinex","ETHUSD",1763866508942,0.002,2827.1,2827.0,5.19249664]
["bitfinex","ETHUSD",1763866509454,0.002,2827.1,2827.0,4.78699264]
["bitfinex","ETHUSD",1763866510557,0.9607,2827.1,2826.2,3.88]
["bitfinex","ETHUSD",1763866510875,0.9607,2827.1,2826.3,0.90699264]
["bitfinex","ETHUSD",1763866511079,0.4779,2827.0,2826.3,0.90699264]
["bitfinex","ETHUSD",1763866511384,0.4808,2826.4,2825.7,4.0]
["bitfinex","ETHUSD",1763866511562,0.4808,2826.3,2825.8,3.88]
["bitfinex","ETHUSD",1763866511876,0.4779,2826.6,2825.9,0.90699264]
["bitfinex","ETHUSD",1763866512092,0.4779,2826.8,2825.9,0.90699264]
["bitfinex","ETHUSD",1763866512456,0.4779,2826.8,2825.8,3.88]
["bitfinex","ETHUSD",1763866512895,0.4779,2826.8,2825.9,0.90699264]
["bitfinex","ETHUSD",1763866513462,0.4808,2826.0,2825.8,3.88]
["bitfinex","ETHUSD",1763866513658,0.4779,2826.8,2825.9,0.90699264]
["bitfinex","ETHUSD",1763866513882,0.5979,2826.8,2825.9,0.90699264]
["bitfinex","ETHUSD",1763866514311,0.4779,2826.7,2825.9,0.90699264]
["bitfinex","ETHUSD",1763866514872,0.658,2826.9,2826.0,0.405504]
["bitfinex","ETHUSD",1763866515074,0.4779,2826.8,2826.0,0.405504]
["bitfinex","ETHUSD",1763866515395,0.4779,2826.8,2825.9,0.90699264]
["bitfinex","ETHUSD",1763866515396,0.4779,2826.8,2826.2,0.90699264]
["bitfinex","ETHUSD",1763866518084,0.1801,2826.9,2826.2,0.90699264]
["bitfinex","ETHUSD",1763866518887,0.658,2826.9,2826.2,0.90699264]
["bitfinex","ETHUSD",1763866519393,0.1801,2826.9,2826.2,0.90699264]
["bitfinex","ETHUSD",1763866519595,0.658,2826.9,2826.2,0.90699264]
["bitfinex","ETHUSD",1763866520098,0.4779,2826.8,2826.2,0.90699264]
["bitfinex","ETHUSD",1763866520697,0.4808,2826.3,2826.2,0.90699264]
["bitfinex","ETHUSD",1763866521290,0.9587,2826.3,2826.2,4.78699264]
["bitfinex","ETHUSD",1763866522078,0.4808,2826.3,2826.2,4.78699264]
["bitfinex","ETHUSD",1763866523607,0.4779,2826.5,2826.2,4.78699264]
["bitfinex","ETHUSD",1763866523972,0.4808,2826.3,2826.2,4.78699264]
["bitfinex","ETHUSD",1763866525121,0.4779,2826.5,2826.2,4.78699264]
["bitfinex","ETHUSD",1763866525122,0.1801,2826.9,2826.2,4.78699264]
["bitfinex","ETHUSD",1763866525277,0.12,2826.6,2826.2,4.78699264]
["bitfinex","ETHUSD",1763866525479,0.4808,2826.3,2826.2,4.78699264]
["bitfinex","ETHUSD",1763866526079,0.5979,2826.6,2826.2,4.78699264]
["bitfinex","ETHUSD",1763866526885,0.5979,2826.6,2825.7,3.88]
["bitfinex","ETHUSD",1763866527105,0.1801,2826.9,2826.0,3.68353749]
["bitfinex","ETHUSD",1763866527307,0.658,2826.9,2826.1,1.31249664]
["bitfinex","ETHUSD",1763866527510,0.658,2826.9,2826.1,0.405504]
["bitfinex","ETHUSD",1763866527803,0.658,2826.9,2825.9,0.90699264]
["bitfinex","ETHUSD",1763866527804,0.1801,2826.9,2826.0,0.405504]
["bitfinex","ETHUSD",1763866530725,0.1801,2826.9,2826.1,0.03538445]
["bitfinex","ETHUSD",1763866531279,0.002,2827.1,2826.2,0.405504]
["bitfinex","ETHUSD",1763866531483,0.002,2827.1,2826.4,0.405504]
["bitfinex","ETHUSD",1763866531684,0.002,2827.1,2826.6,0.405504]
["bitfinex","ETHUSD",1763866531883,0.002,2826.9,2826.6,0.405504]
["bitfinex","ETHUSD",1763866534219,0.002,2826.9,2826.8,0.405504]
["bitfinex","ETHUSD",1763866534421,0.002,2826.9,2826.2,7.41830732]
["bitfinex","ETHUSD",1763866534422,0.66,2826.9,2825.4,0.4779]
["bitfinex","ETHUSD",1763866534593,0.66,2826.9,2825.3,0.1692]
["bitfinex","ETHUSD",1763866534594,0.4808,2826.1,2825.3,0.1692]
["bitfinex","ETHUSD",1763866534794,0.4808,2826.1,2825.4,0.405504]
["bitfinex","ETHUSD",1763866535110,0.9587,2826.1,2825.3,0.19534251]
["bitfinex","ETHUSD",1763866535311,0.4808,2826.1,2825.3,0.19534251]
["bitfinex","ETHUSD",1763866535486,0.4779,2826.5,2825.4,0.4756]
["bitfinex","ETHUSD",1763866536024,0.4779,2826.5,2825.5,0.405504]
["bitfinex","ETHUSD",1763866539436,0.4574,2826.1,2825.5,0.405504]
["bitfinex","ETHUSD",1763866540720,0.5822,2826.6,2825.6,0.4736]
["bitfinex","ETHUSD",1763866541298,0.4622,2826.6,2826.1,0.1692]
["bitfinex","ETHUSD",1763866541499,0.5822,2826.6,2826.1,0.1692]
["bitfinex","ETHUSD",1763866541730,0.4622,2826.6,2826.1,0.1692]
["bitfinex","ETHUSD",1763866542029,0.1821,2826.9,2826.1,0.1692]
["bitfinex","ETHUSD",1763866542233,0.6443,2826.9,2826.1,0.1692]
["bitfinex","ETHUSD",1763866542823,0.4622,2826.8,2826.1,0.1692]
["bitfinex","ETHUSD",1763866544249,0.4543,2826.2,2825.5,0.4736]
["bitfinex","ETHUSD",1763866544437,0.3735,2826.1,2825.5,0.4736]
["bitfinex","ETHUSD",1763866544817,0.1821,2826.9,2825.5,0.4736]
["bitfinex","ETHUSD",1763866544818,0.4622,2826.4,2825.5,0.4736]
["bitfinex","ETHUSD",1763866545449,0.4622,2826.4,2825.6,0.405504]
["bitfinex","ETHUSD",1763866545753,0.4543,2826.1,2825.6,0.405504]
["bitfinex","ETHUSD",1763866546248,0.4543,2826.1,2825.5,0.405504]
["bitfinex","ETHUSD",1763866546441,0.4622,2826.4,2825.5,0.405504]
["bitfinex","ETHUSD",1763866546822,0.4622,2826.4,2825.6,0.4736]
["bitfinex","ETHUSD",1763866548150,0.4622,2826.8,2826.3,0.4696]
["bitfinex","ETHUSD",1763866548449,0.1821,2826.9,2826.3,0.4696]
["bitfinex","ETHUSD",1763866548854,0.1821,2826.9,2826.1,4.95619264]
["bitfinex","ETHUSD",1763866548855,0.4543,2826.4,2826.1,4.78699264]
["bitfinex","ETHUSD",1763866549922,0.1821,2826.9,2826.3,0.4696]
["bitfinex","ETHUSD",1763866550534,0.002,2826.5,2826.3,0.4696]
["bitfinex","ETHUSD",1763866551048,0.002,2826.5,2826.4,0.4696]
["bitfinex","ETHUSD",1763866551256,0.002,2826.5,2826.4,5.25659264]
["bitfinex","ETHUSD",1763866551447,0.002,2826.5,2826.4,6.13569664]
["bitfinex","ETHUSD",1763866552048,0.002,2826.5,2826.4,5.25659264]
["bitfinex","ETHUSD",1763866552468,0.002,2826.5,2826.4,4.78699264]
["bitfinex","ETHUSD",1763866552635,0.4563,2826.5,2826.4,4.78699264]
["bitfinex","ETHUSD",1763866553260,0.002,2826.5,2826.4,4.78699264]
["bitfinex","ETHUSD",1763866553661,0.002,2826.5,2826.4,5.25659264]
["bitfinex","ETHUSD",1763866555156,0.9185,2826.5,2826.4,4.78699264]
["bitfinex","ETHUSD",1763866555654,0.4563,2826.5,2826.4,4.78699264]
["bitfinex","ETHUSD",1763866556259,0.002,2826.5,2826.4,4.78699264]
["bitfinex","ETHUSD",1763866558150,0.002,2826.5,2826.4,5.25659264]
["bitfinex","ETHUSD",1763866559161,0.002,2826.5,2826.4,5.73019264]
["bitfinex","ETHUSD",1763866559776,0.002,2826.5,2826.4,6.13569664]
["bitfinex","ETHUSD",1763866564482,0.002,2826.5,2826.4,5.19249664]
["bitfinex","ETHUSD",1763866564677,0.002,2826.5,2826.4,4.78699264]
["bitfinex","ETHUSD",1763866565180,0.9185,2826.5,2826.4,3.88]
["bitfinex","ETHUSD",1763866565849,0.9185,2826.5,2826.4,4.78699264]
["bitfinex","ETHUSD",1763866571083,0.9185,2826.5,2826.3,0.001]
["bitfinex","ETHUSD",1763866571304,0.8406,2826.4,2826.3,0.001]
["bitfinex","ETHUSD",1763866572552,0.002,2826.5,2826.3,0.001]
["bitfinex","ETHUSD",1763866572893,0.4765,2826.4,2826.3,0.001]
["bitfinex","ETHUSD",1763866573364,0.9542,2826.4,2826.3,0.001]
["bitfinex","ETHUSD",1763866573702,0.4765,2826.4,2826.3,0.001]
["bitfinex","ETHUSD",1763866574086,0.9542,2826.4,2826.3,0.001]
["bitfinex","ETHUSD",1763866575558,0.4765,2826.4,2826.3,0.001]
["bitfinex","ETHUSD",1763866575753,0.12,2826.4,2826.3,0.001]
["bitfinex","ETHUSD",1763866576487,1.0742,2826.4,2826.3,0.001]
["bitfinex","ETHUSD",1763866577001,0.002,2826.5,2826.3,0.497]
["bitfinex","ETHUSD",1763866577201,0.002,2826.5,2826.3,0.001]
["bitfinex","ETHUSD",1763866577901,0.002,2826.5,2826.4,0.90699264]
["bitfinex","ETHUSD",1763866579494,0.002,2826.5,2826.4,1.86449264]
["bitfinex","ETHUSD",1763866579794,0.002,2826.5,2826.4,1.40299264]
["bitfinex","ETHUSD",1763866580792,0.002,2826.5,2826.4,0.90699264]
["bitfinex","ETHUSD",1763866580998,0.002,2826.5,2826.4,1.40299264]
["bitfinex","ETHUSD",1763866581359,0.002,2826.5,2826.4,5.74449264]
["bitfinex","ETHUSD",1763866581899,0.002,2826.5,2826.4,6.14999664]
["bitfinex","ETHUSD",1763866584001,0.002,2826.5,2826.4,5.68849664]
["bitfinex","ETHUSD",1763866584904,0.002,2826.5,2826.4,6.14999664]
["bitfinex","ETHUSD",1763866585604,0.002,2826.5,2826.4,6.17612016]
["bitfinex","ETHUSD",1763866587905,0.002,2826.5,2826.4,6.14999664]
["bitfinex","ETHUSD",1763866588693,0.002,2826.5,2826.4,9.68806626]
["bitfinex","ETHUSD",1763866589078,0.002,2826.5,2826.4,9.80806626]
["bitfinex","ETHUSD",1763866589285,0.002,2826.5,2826.4,9.80906626]
["bitfinex","ETHUSD",1763866590193,0.002,2826.5,2826.4,13.01347726]
["bitfinex","ETHUSD",1763866590799,0.002,2826.5,2826.4,16.74547726]
["bitfinex","ETHUSD",1763866591476,0.002,2826.5,2826.4,16.84547726]
["bitfinex","ETHUSD",1763866591883,0.002,2826.9,2826.7,4.137504]
["bitfinex","ETHUSD",1763866592106,0.002,2827.5,2827.2,1.31249664]
["bitfinex","ETHUSD",1763866592308,0.002,2827.5,2827.4,1.31249664]
["bitfinex","ETHUSD",1763866592512,0.002,2827.5,2827.4,1.80849664]
["bitfinex","ETHUSD",1763866592877,0.002,2827.5,2827.4,2.26999664]
["bitfinex","ETHUSD",1763866593274,0.002,2827.5,2827.4,5.68449664]
["bitfinex","ETHUSD",1763866593484,0.002,2827.5,2827.4,6.14599664]
["bitfinex","ETHUSD",1763866595926,0.002,2827.5,2827.4,5.68449664]
["bitfinex","ETHUSD",1763866596137,0.002,2827.5,2827.4,5.66069664]
["bitfinex","ETHUSD",1763866596334,0.002,2827.5,2827.4,6.14479664]
["bitfinex","ETHUSD",1763866596525,0.002,2827.5,2827.4,5.66069664]
["bitfinex","ETHUSD",1763866599333,0.4627,2827.5,2827.4,5.18849664]
["bitfinex","ETHUSD",1763866599498,0.002,2827.5,2827.4,6.15369664]
["bitfinex","ETHUSD",1763866599893,0.002,2827.5,2827.4,5.66069664]
["bitfinex","ETHUSD",1763866600113,0.002,2827.5,2827.4,6.15369664]
["bitfinex","ETHUSD",1763866601134,0.002,2827.5,2827.4,5.66069664]
["bitfinex","ETHUSD",1763866601636,0.002,2827.5,2827.4,5.18849664]
["bitfinex","ETHUSD",1763866601810,0.002,2827.5,2827.4,5.67459664]
["bitfinex","ETHUSD",1763866602007,0.4671,2827.5,2827.4,5.18849664]
["bitfinex","ETHUSD",1763866602330,0.002,2827.5,2827.4,5.67459664]
["bitfinex","ETHUSD",1763866602937,0.002,2827.5,2827.4,5.18849664]
["bitfinex","ETHUSD",1763866603441,0.002,2827.5,2827.4,5.67459664]
["bitfinex","ETHUSD",1763866606053,0.4671,2827.5,2827.4,5.18849664]
["bitfinex","ETHUSD",1763866606219,0.002,2827.5,2827.4,5.18849664]
["bitfinex","ETHUSD",1763866606719,0.4671,2827.5,2827.4,5.18849664]
["bitfinex","ETHUSD",1763866606922,0.4671,2827.5,2827.4,7.9956136]
["bitfinex","ETHUSD",1763866607841,0.4671,2827.5,2827.4,5.18849664]
["bitfinex","ETHUSD",1763866608156,0.9309,2827.5,2827.4,5.18849664]
["bitfinex","ETHUSD",1763866608343,0.9309,2827.5,2827.4,4.78299264]
["bitfinex","ETHUSD",1763866610367,3.85801696,2827.5,2827.0,0.001]
["bitfinex","ETHUSD",1763866610570,0.4651,2827.1,2827.0,0.001]
["bitfinex","ETHUSD",1763866611361,0.9243,2827.1,2827.0,0.001]
["bitfinex","ETHUSD",1763866617163,1.0443,2827.1,2827.0,0.001]
["bitfinex","ETHUSD",1763866622960,0.9243,2827.1,2827.0,0.001]
["bitfinex","ETHUSD",1763866623202,1.0443,2827.1,2827.0,0.001]
["bitfinex","ETHUSD",1763866624477,3.22017,2827.1,2827.0,0.001]
["bitfinex","ETHUSD",1763866624674,3.542187,2827.1,2827.0,0.001]
["bitfinex","ETHUSD",1763866624869,1.366317,2827.1,2827.0,0.001]
["bitfinex","ETHUSD",1763866625060,1.0443,2827.1,2827.0,0.001]
["bitfinex","ETHUSD",1763866626037,0.9243,2827.1,2827.0,0.001]
["bitfinex","ETHUSD",1763866626176,1.0443,2827.1,2827.0,0.001]
["bitfinex","ETHUSD",1763866626779,0.9243,2827.1,2827.0,0.001]
["bitfinex","ETHUSD",1763866626980,1.0443,2827.1,2827.0,0.001]
["bitfinex","ETHUSD",1763866631209,0.9243,2827.1,2827.0,0.001]
["bitfinex","ETHUSD",1763866631521,1.0443,2827.1,2827.0,0.001]
["bitfinex","ETHUSD",1763866633285,0.9243,2827.1,2827.0,0.001]
["bitfinex","ETHUSD",1763866633621,1.0443,2827.1,2827.0,0.001]
["bitfinex","ETHUSD",1763866636926,0.5851,2827.1,2827.0,0.001]
["bitfinex","ETHUSD",1763866637587,0.4612,2827.4,2827.0,0.4837]
["bitfinex","ETHUSD",1763866637788,0.12,2827.3,2827.0,0.4837]
["bitfinex","ETHUSD",1763866637984,0.12,2827.3,2827.0,0.001]
["bitfinex","ETHUSD",1763866638295,0.4438,2827.1,2827.0,0.001]
["bitfinex","ETHUSD",1763866638685,0.9241,2827.1,2827.0,0.001]
["bitfinex","ETHUSD",1763866638886,0.4438,2827.1,2827.0,0.001]
["bitfinex","ETHUSD",1763866639522,0.9241,2827.1,2827.0,0.001]
["bitfinex","ETHUSD",1763866640590,1.11890577,2827.1,2827.0,0.001]
["bitfinex","ETHUSD",1763866640913,1.59920577,2827.1,2827.0,0.001]
["bitfinex","ETHUSD",1763866641538,1.11890577,2827.1,2827.0,0.001]
["bitfinex","ETHUSD",1763866642241,1.59920577,2827.1,2827.0,0.001]
["bitfinex","ETHUSD",1763866642645,0.99890577,2827.1,2827.0,0.001]
["bitfinex","ETHUSD",1763866642815,0.12,2827.1,2827.0,0.4837]
["bitfinex","ETHUSD",1763866643555,0.4823,2827.4,2827.0,0.4837]
["bitfinex","ETHUSD",1763866643762,0.12,2827.3,2827.0,0.4837]
["bitfinex","ETHUSD",1763866644639,0.4438,2827.1,2827.0,0.001]
["bitfinex","ETHUSD",1763866646127,0.4438,2827.1,2827.0,0.90799264]
["bitfinex","ETHUSD",1763866647069,0.9241,2827.1,2827.0,0.90799264]
["bitfinex","ETHUSD",1763866647617,0.4438,2827.1,2827.0,0.90799264]
["bitfinex","ETHUSD",1763866648969,0.002,2827.4,2827.0,1.85199264]
["bitfinex","ETHUSD",1763866649269,0.12,2827.3,2827.1,0.6526]
["bitfinex","ETHUSD",1763866649729,0.12,2827.3,2827.2,0.4827]
["bitfinex","ETHUSD",1763866649931,0.002,2827.4,2827.2,0.944]
["bitfinex","ETHUSD",1763866650125,0.002,2827.4,2827.3,0.4827]
["bitfinex","ETHUSD",1763866650330,0.122,2827.4,2827.3,0.4827]
["bitfinex","ETHUSD",1763866652279,1.0461,2827.4,2827.0,4.78399264]
["bitfinex","ETHUSD",1763866652553,0.4394,2827.1,2827.0,4.78399264]
["bitfinex","ETHUSD",1763866653353,0.9201,2827.1,2827.0,4.78399264]
["bitfinex","ETHUSD",1763866655024,0.9201,2827.1,2827.0,0.001]
["bitfinex","ETHUSD",1763866655723,1.27547473,2827.1,2827.0,0.001]
["bitfinex","ETHUSD",1763866657377,1.60714355,2827.1,2827.0,0.001]
["bitfinex","ETHUSD",1763866658078,1.27547473,2827.1,2827.0,0.001]
["bitfinex","ETHUSD",1763866658250,0.9201,2827.1,2827.0,0.001]
["bitfinex","ETHUSD",1763866659275,1.25179523,2827.1,2827.0,0.001]
["bitfinex","ETHUSD",1763866661845,1.29601014,2827.1,2827.0,0.001]
["bitfinex","ETHUSD",1763866662775,6.20549214,2827.1,2827.0,0.001]
["bitfinex","ETHUSD",1763866663248,5.28108424,2827.1,2827.0,0.001]
["bitfinex","ETHUSD",1763866663447,6.44044619,2827.1,2827.0,0.001]
["bitfinex","ETHUSD",1763866663682,8.15540319,2827.1,2827.0,0.001]
["bitfinex","ETHUSD",1763866663991,8.11118828,2827.1,2827.0,0.001]
["bitfinex","ETHUSD",1763866664670,2.96634528,2827.1,2827.0,0.001]
["bitfinex","ETHUSD",1763866664869,8.15540319,2827.1,2827.0,0.001]
["bitfinex","ETHUSD",1763866665169,8.11118828,2827.1,2827.0,0.001]
["bitfinex","ETHUSD",1763866665370,7.55600018,2827.1,2827.0,0.001]
["bitfinex","ETHUSD",1763866665768,0.4308,2827.1,2827.0,0.001]
["bitfinex","ETHUSD",1763866665967,1.044,2827.1,2827.0,0.001]
["bitfinex","ETHUSD",1763866666177,1.37548893,2827.1,2827.0,0.001]
["bitfinex","ETHUSD",1763866667249,1.25548893,2827.1,2827.0,0.001]
["bitfinex","ETHUSD",1763866667485,1.37548893,2827.1,2827.0,0.001]
["bitfinex","ETHUSD",1763866667682,1.28320255,2827.1,2826.4,0.00091249]
["bitfinex","ETHUSD",1763866667874,0.4265,2826.5,2826.4,0.00091249]
["bitfinex","ETHUSD",1763866668076,0.5465,2826.5,2826.4,0.00091249]
["bitfinex","ETHUSD",1763866668590,0.5465,2826.5,2826.4,0.47091249]
["bitfinex","ETHUSD",1763866668591,0.12,2826.5,2826.4,0.47091249]
["bitfinex","ETHUSD",1763866669149,0.1941,2827.1,2826.4,0.96101249]
["bitfinex","ETHUSD",1763866669381,0.12,2827.0,2826.7,0.47]
["bitfinex","ETHUSD",1763866669761,0.45144484,2827.0,2826.7,0.47]
["bitfinex","ETHUSD",1763866670186,0.94524484,2827.0,2826.7,0.47]
["bitfinex","ETHUSD",1763866670386,0.6138,2827.0,2826.7,0.47]
["bitfinex","ETHUSD",1763866670886,0.12,2827.0,2826.7,0.47]
["bitfinex","ETHUSD",1763866671087,0.002,2827.4,2826.9,0.47]
["bitfinex","ETHUSD",1763866671307,0.12,2827.3,2827.0,0.9601]
["bitfinex","ETHUSD",1763866671585,0.12,2827.2,2827.0,0.47]
["bitfinex","ETHUSD",1763866672850,0.33141325,2827.3,2827.1,0.47]
["bitfinex","ETHUSD",1763866673056,0.33141325,2827.3,2827.2,0.47]
["bitfinex","ETHUSD",1763866673266,0.45141325,2827.3,2827.2,0.47]
["bitfinex","ETHUSD",1763866673584,0.12,2827.3,2827.2,0.42]
["bitfinex","ETHUSD",1763866674091,0.002,2827.4,2827.2,0.42]
["bitfinex","ETHUSD",1763866674285,0.002,2827.4,2827.1,0.1437]
["bitfinex","ETHUSD",1763866674286,0.12,2827.3,2827.1,0.1437]
["bitfinex","ETHUSD",1763866674474,0.002,2827.4,2827.3,0.47]
["bitfinex","ETHUSD",1763866674680,0.122,2827.4,2827.3,0.47]
["bitfinex","ETHUSD",1763866676179,0.002,2827.4,2827.3,0.47]
["bitfinex","ETHUSD",1763866676378,0.002,2827.4,2827.3,0.9601]
["bitfinex","ETHUSD",1763866676379,0.122,2827.4,2827.3,0.9601]
["bitfinex","ETHUSD",1763866677677,0.122,2827.4,2827.3,0.47]
["bitfinex","ETHUSD",1763866677875,0.122,2827.4,2827.1,0.1437]
["bitfinex","ETHUSD",1763866678186,0.122,2827.4,2827.3,0.47]
["bitfinex","ETHUSD",1763866678500,0.002,2827.4,2827.3,0.47]
["bitfinex","ETHUSD",1763866678664,0.122,2827.4,2827.3,0.9601]
["bitfinex","ETHUSD",1763866680864,0.002,2827.4,2827.3,0.9601]
["bitfinex","ETHUSD",1763866683298,0.002,2827.4,2827.3,1.365604]
["bitfinex","ETHUSD",1763866686274,0.002,2827.4,2827.3,2.27259664]
["bitfinex","ETHUSD",1763866689171,0.002,2827.4,2827.3,2.41435038]
["bitfinex","ETHUSD",1763866689682,0.002,2827.4,2827.3,2.27259664]
["bitfinex","ETHUSD",1763866690010,0.002,2827.4,2827.1,2.77568353]
["bitfinex","ETHUSD",1763866690011,0.4731,2827.4,2827.1,0.1437]
["bitfinex","ETHUSD",1763866690179,0.4731,2827.4,2826.8,0.61687735]
["bitfinex","ETHUSD",1763866690385,0.4731,2827.4,2826.8,0.4751]
["bitfinex","ETHUSD",1763866692513,0.9711,2827.4,2826.8,0.4751]
["bitfinex","ETHUSD",1763866692710,0.5931,2827.4,2826.8,0.4751]
["bitfinex","ETHUSD",1763866693628,1.0911,2827.4,2826.6,0.405504]
["bitfinex","ETHUSD",1763866693925,0.498,2827.3,2826.6,0.880604]
["bitfinex","ETHUSD",1763866695329,0.498,2827.3,2826.5,0.001]
["bitfinex","ETHUSD",1763866695330,0.498,2827.3,2826.5,0.406504]
["bitfinex","ETHUSD",1763866696707,0.498,2827.3,2826.6,0.90699264]
["bitfinex","ETHUSD",1763866700101,0.4711,2826.7,2826.6,0.90699264]
["bitfinex","ETHUSD",1763866700397,0.4711,2826.7,2826.6,4.78299264]
["bitfinex","ETHUSD",1763866700906,0.498,2827.2,2826.6,5.23949264]
["bitfinex","ETHUSD",1763866701111,0.12,2827.1,2826.6,4.78299264]
["bitfinex","ETHUSD",1763866701313,0.002,2827.4,2826.6,5.25809264]
["bitfinex","ETHUSD",1763866701518,0.12,2827.3,2826.7,3.876]
["bitfinex","ETHUSD",1763866701729,0.618,2827.3,2826.7,3.876]
["bitfinex","ETHUSD",1763866703547,0.12,2827.2,2826.8,0.4751]
["bitfinex","ETHUSD",1763866705069,0.4711,2826.9,2826.7,3.876]
["bitfinex","ETHUSD",1763866705540,0.498,2827.1,2826.9,0.90699264]
["bitfinex","ETHUSD",1763866705740,0.12,2827.0,2826.9,0.90699264]
["bitfinex","ETHUSD",1763866706042,0.5911,2827.0,2826.9,0.90699264]
["bitfinex","ETHUSD",1763866706463,1.0891,2827.0,2826.9,0.90699264]
["bitfinex","ETHUSD",1763866707968,0.12,2827.0,2826.9,1.36349264]
["bitfinex","ETHUSD",1763866708165,0.12,2827.0,2826.9,1.83859264]
["bitfinex","ETHUSD",1763866710751,0.002,2827.4,2826.9,1.83859264]
["bitfinex","ETHUSD",1763866711078,0.002,2827.4,2827.3,0.5993]
["bitfinex","ETHUSD",1763866711551,0.002,2827.4,2827.3,1.479904]
["bitfinex","ETHUSD",1763866712413,0.002,2827.4,2827.3,2.38689664]
["bitfinex","ETHUSD",1763866712771,0.002,2827.4,2827.3,4.28648654]
["bitfinex","ETHUSD",1763866712980,0.002,2827.4,2827.3,5.19347918]
["bitfinex","ETHUSD",1763866714074,0.002,2827.4,2827.3,1.76899664]
["bitfinex","ETHUSD",1763866714274,0.002,2827.4,2827.3,1.36349264]
["bitfinex","ETHUSD",1763866714839,0.002,2827.4,2827.3,1.83859264]
["bitfinex","ETHUSD",1763866715040,0.002,2827.4,2827.3,2.24409664]
["bitfinex","ETHUSD",1763866717092,0.002,2827.4,2827.3,2.38584184]
["bitfinex","ETHUSD",1763866717596,0.002,2827.4,2827.3,2.24409664]
["bitfinex","ETHUSD",1763866720298,0.002,2827.4,2827.3,2.270192]
["bitfinex","ETHUSD",1763866720696,0.002,2827.4,2827.3,5.80713537]
["bitfinex","ETHUSD",1763866721198,0.002,2827.5,2827.4,1.31249664]
["bitfinex","ETHUSD",1763866721394,0.002,2827.5,2827.4,2.35639664]
["bitfinex","ETHUSD",1763866723200,0.002,2827.5,2827.4,5.89321491]
["bitfinex","ETHUSD",1763866724263,0.002,2827.5,2827.4,2.35639664]
["bitfinex","ETHUSD",1763866724772,0.002,2827.5,2827.4,0.4674]
["bitfinex","ETHUSD",1763866724965,0.002,2827.5,2827.4,0.9239]
["bitfinex","ETHUSD",1763866725822,0.002,2827.5,2827.4,1.329404]
["bitfinex","ETHUSD",1763866725965,0.002,2827.5,2827.4,6.13848998]
["bitfinex","ETHUSD",1763866726312,0.002,2827.5,2827.4,13.40730714]
["bitfinex","ETHUSD",1763866726472,0.002,2827.5,2827.4,13.38121491]
["bitfinex","ETHUSD",1763866726676,0.002,2827.5,2827.4,13.48121491]
["bitfinex","ETHUSD",1763866726871,0.002,2827.5,2827.4,13.38121491]
["bitfinex","ETHUSD",1763866727060,0.002,2827.5,2827.4,9.84439664]
["bitfinex","ETHUSD",1763866727797,0.002,2827.5,2827.4,6.11239664]
["bitfinex","ETHUSD",1763866728874,0.002,2827.5,2827.4,9.67530714]
["bitfinex","ETHUSD",1763866729218,0.002,2827.5,2827.4,5.65589664]
["bitfinex","ETHUSD",1763866730005,0.002,2827.5,2827.4,4.281504]
["bitfinex","ETHUSD",1763866730172,0.4601,2827.5,2827.4,4.281504]
["bitfinex","ETHUSD",1763866730371,0.4601,2827.5,2827.4,5.18849664]
["bitfinex","ETHUSD",1763866730590,0.9102,2827.5,2827.4,4.78299264]
["bitfinex","ETHUSD",1763866732037,0.9102,2827.5,2827.1,0.001]
["bitfinex","ETHUSD",1763866732344,0.0641,2827.2,2827.1,1.31349664]
["bitfinex","ETHUSD",1763866733528,0.002,2827.5,2827.1,1.78089664]
["bitfinex","ETHUSD",1763866734132,0.002,2827.5,2827.1,0.90799264]
["bitfinex","ETHUSD",1763866734133,0.4581,2827.2,2827.1,0.90799264]
["bitfinex","ETHUSD",1763866734337,0.4581,2827.2,2827.1,0.001]
["bitfinex","ETHUSD",1763866734530,0.9082,2827.2,2827.1,0.001]
["bitfinex","ETHUSD",1763866738331,0.4581,2827.2,2827.1,0.001]
["bitfinex","ETHUSD",1763866738901,0.9082,2827.2,2827.1,0.001]
["bitfinex","ETHUSD",1763866741338,0.4521,2827.5,2827.1,0.4684]
["bitfinex","ETHUSD",1763866741847,0.4581,2827.2,2827.1,0.001]
["bitfinex","ETHUSD",1763866742214,0.9082,2827.2,2827.1,0.001]
["bitfinex","ETHUSD",1763866745036,0.9082,2827.2,2826.6,0.001]
["bitfinex","ETHUSD",1763866745236,0.2636,2826.7,2826.6,0.001]
["bitfinex","ETHUSD",1763866745452,0.3836,2826.7,2826.6,0.001]
["bitfinex","ETHUSD",1763866745740,0.8337,2826.7,2826.6,0.001]
["bitfinex","ETHUSD",1763866750535,0.8337,2826.7,2826.4,0.00091249]
["bitfinex","ETHUSD",1763866750536,0.4446,2826.6,2826.4,0.00091249]
["bitfinex","ETHUSD",1763866750868,0.0445,2826.5,2826.4,0.00091249]
["bitfinex","ETHUSD",1763866751338,0.5183,2826.5,2826.4,0.00091249]
["bitfinex","ETHUSD",1763866751658,0.4406,2826.4,2826.0,0.001]
["bitfinex","ETHUSD",1763866751855,0.0484,2826.2,2826.0,0.001]
["bitfinex","ETHUSD",1763866752037,0.1684,2826.2,2826.0,0.001]
["bitfinex","ETHUSD",1763866752233,5.095827,2826.2,2826.0,0.001]
["bitfinex","ETHUSD",1763866752432,2.284136,2826.1,2826.0,0.001]
["bitfinex","ETHUSD",1763866752638,0.9105,2826.1,2824.7,0.1923]
["bitfinex","ETHUSD",1763866752837,0.4738,2826.0,2824.7,0.1923]
["bitfinex","ETHUSD",1763866753349,0.55540414,2825.7,2824.7,0.6719]
["bitfinex","ETHUSD",1763866753526,0.5938,2825.6,2824.7,0.6719]
["bitfinex","ETHUSD",1763866754057,0.4738,2825.5,2824.7,0.6719]
["bitfinex","ETHUSD",1763866754435,0.55540414,2825.7,2824.8,0.405504]
["bitfinex","ETHUSD",1763866754624,0.55540414,2825.7,2825.6,0.5107]
["bitfinex","ETHUSD",1763866754829,0.12,2825.9,2825.6,0.4608]
["bitfinex","ETHUSD",1763866756624,0.4738,2826.4,2825.8,0.4608]
["bitfinex","ETHUSD",1763866756856,0.12,2826.3,2825.8,0.4608]
["bitfinex","ETHUSD",1763866757238,0.4738,2826.2,2825.8,0.4608]
["bitfinex","ETHUSD",1763866757757,0.4738,2826.2,2825.5,0.405504]
["bitfinex","ETHUSD",1763866758057,0.12,2826.3,2825.5,0.405504]
["bitfinex","ETHUSD",1763866758259,0.12,2826.3,2825.6,0.4796]
["bitfinex","ETHUSD",1763866758460,1.0290802,2826.3,2825.5,0.885104]
["bitfinex","ETHUSD",1763866758756,0.12,2826.2,2825.5,0.885104]
["bitfinex","ETHUSD",1763866758948,0.12,2826.2,2825.5,0.405504]
["bitfinex","ETHUSD",1763866758949,0.5938,2826.2,2825.5,0.405504]
["bitfinex","ETHUSD",1763866759146,0.5938,2826.2,2825.4,0.0499]
["bitfinex","ETHUSD",1763866759345,0.4738,2826.1,2825.4,0.0499]
["bitfinex","ETHUSD",1763866759564,0.4515,2825.5,2824.7,0.55540414]
["bitfinex","ETHUSD",1763866759739,0.0448,2825.3,2824.6,0.4796]
["bitfinex","ETHUSD",1763866760255,0.5186,2825.3,2824.6,0.4796]
["bitfinex","ETHUSD",1763866761360,0.12,2825.4,2825.2,0.5107]
["bitfinex","ETHUSD",1763866762451,0.12,2825.4,2825.3,0.4608]
["bitfinex","ETHUSD",1763866762759,0.4738,2826.2,2825.3,0.9404]
["bitfinex","ETHUSD",1763866762934,0.12,2826.1,2825.3,0.9404]
["bitfinex","ETHUSD",1763866763134,0.12,2826.1,2825.3,0.4608]
["bitfinex","ETHUSD",1763866763353,0.4738,2826.0,2825.3,0.4608]
["bitfinex","ETHUSD",1763866763553,0.12,2826.1,2825.3,0.9404]
["bitfinex","ETHUSD",1763866764261,0.12,2826.1,2825.4,0.4796]
["bitfinex","ETHUSD",1763866764469,0.5552802,2826.3,2825.4,0.4796]
["bitfinex","ETHUSD",1763866764470,0.5552802,2826.3,2825.5,0.405504]
["bitfinex","ETHUSD",1763866764632,0.12,2826.2,2826.0,0.4608]
["bitfinex","ETHUSD",1763866764829,0.12,2826.2,2825.2,0.0499]
["bitfinex","ETHUSD",1763866765138,0.5938,2826.2,2825.2,0.0499]
["bitfinex","ETHUSD",1763866765342,0.002,2826.0,2825.2,0.0499]
["bitfinex","ETHUSD",1763866765542,0.002,2826.0,2825.1,0.456404]
["bitfinex","ETHUSD",1763866765742,0.5938,2825.9,2825.1,0.456404]
["bitfinex","ETHUSD",1763866765943,0.5938,2825.9,2825.1,0.936004]
["bitfinex","ETHUSD",1763866766141,0.002,2826.0,2825.8,0.4608]
["bitfinex","ETHUSD",1763866766363,0.002,2826.0,2825.1,1.55169264]
["bitfinex","ETHUSD",1763866766582,0.002,2826.0,2825.1,0.90799264]
["bitfinex","ETHUSD",1763866766882,0.002,2826.0,2825.1,0.001]
["bitfinex","ETHUSD",1763866766883,0.5938,2825.9,2825.1,0.001]
["bitfinex","ETHUSD",1763866767230,0.4738,2825.8,2825.1,0.001]
["bitfinex","ETHUSD",1763866768478,0.12,2825.7,2825.1,0.001]
["bitfinex","ETHUSD",1763866768678,0.4515,2825.2,2825.1,0.001]
["bitfinex","ETHUSD",1763866769065,0.9253,2825.2,2825.1,0.001]
["bitfinex","ETHUSD",1763866773150,1.0453,2825.2,2825.1,0.001]
["bitfinex","ETHUSD",1763866775992,0.9253,2825.2,2825.1,0.001]
["bitfinex","ETHUSD",1763866776190,1.0453,2825.2,2825.1,0.001]
["bitfinex","ETHUSD",1763866776667,0.9253,2825.2,2825.1,0.001]
["bitfinex","ETHUSD",1763866776872,1.0453,2825.2,2825.1,0.001]
["bitfinex","ETHUSD",1763866780035,0.9253,2825.2,2825.1,0.001]
["bitfinex","ETHUSD",1763866780206,0.12,2825.2,2825.1,0.4789]
["bitfinex","ETHUSD",1763866781002,0.33099492,2825.5,2825.1,0.4789]
["bitfinex","ETHUSD",1763866781199,0.4949,2825.6,2825.1,0.4789]
["bitfinex","ETHUSD",1763866781200,0.12,2825.2,2825.1,0.575]
["bitfinex","ETHUSD",1763866781413,0.12,2825.2,2825.1,1.0262]
["bitfinex","ETHUSD",1763866781628,0.12,2825.2,2825.1,0.575]
["bitfinex","ETHUSD",1763866782930,0.12,2825.2,2825.1,1.0262]
["bitfinex","ETHUSD",1763866783431,0.12,2825.2,2825.1,0.575]
["bitfinex","ETHUSD",1763866784732,0.33102072,2825.7,2825.1,0.575]
["bitfinex","ETHUSD",1763866784922,0.12,2825.6,2825.1,0.575]
["bitfinex","ETHUSD",1763866785227,0.33102072,2825.6,2825.1,0.575]
["bitfinex","ETHUSD",1763866785430,0.4969,2826.0,2825.5,0.4779]
["bitfinex","ETHUSD",1763866785632,0.45103333,2825.9,2825.5,0.4779]
["bitfinex","ETHUSD",1763866785834,0.12,2825.9,2825.5,0.4779]
["bitfinex","ETHUSD",1763866786034,0.4969,2826.0,2825.2,4.3272]
["bitfinex","ETHUSD",1763866786035,0.002,2826.0,2825.8,0.4779]
["bitfinex","ETHUSD",1763866786222,0.12,2825.9,2825.3,0.4512]
["bitfinex","ETHUSD",1763866786713,0.002,2826.0,2825.8,0.4779]
["bitfinex","ETHUSD",1763866786913,0.12,2825.9,2825.8,0.4779]
["bitfinex","ETHUSD",1763866787227,0.12,2825.9,2825.4,5.23419264]
["bitfinex","ETHUSD",1763866787643,0.12,2825.9,2825.5,0.4512]
["bitfinex","ETHUSD",1763866788203,0.4702,2825.6,2825.4,4.78299264]
["bitfinex","ETHUSD",1763866788856,0.4702,2825.5,2825.1,0.001]
["bitfinex","ETHUSD",1763866789023,0.12,2825.4,2825.1,0.001]
["bitfinex","ETHUSD",1763866789602,0.4702,2825.2,2825.1,0.001]
["bitfinex","ETHUSD",1763866790607,0.12,2825.4,2825.1,0.4789]
["bitfinex","ETHUSD",1763866791638,0.12,2825.4,2825.1,0.001]
["bitfinex","ETHUSD",1763866791639,0.4702,2825.2,2825.1,0.001]
["bitfinex","ETHUSD",1763866792007,0.9651,2825.2,2825.1,0.001]
["bitfinex","ETHUSD",1763866792517,1.52058441,2825.2,2825.1,0.001]
["bitfinex","ETHUSD",1763866795314,0.002,2826.0,2825.2,0.405504]
["bitfinex","ETHUSD",1763866795540,0.002,2826.0,2825.3,0.9291]
["bitfinex","ETHUSD",1763866795922,0.04623213,2826.0,2825.3,0.4779]
["bitfinex","ETHUSD",1763866796117,0.4969,2826.0,2825.3,0.4779]
["bitfinex","ETHUSD",1763866796427,0.002,2826.0,2825.9,0.4779]
["bitfinex","ETHUSD",1763866796847,0.002,2826.0,2825.9,0.9291]
["bitfinex","ETHUSD",1763866797606,0.002,2826.0,2825.9,0.4779]
["bitfinex","ETHUSD",1763866798048,0.002,2826.0,2825.9,0.9291]
["bitfinex","ETHUSD",1763866798548,0.002,2826.0,2825.9,0.4779]
["bitfinex","ETHUSD",1763866799148,0.4722,2826.0,2825.3,0.405504]
["bitfinex","ETHUSD",1763866799446,0.4722,2826.0,2825.4,0.4512]
["bitfinex","ETHUSD",1763866801821,0.9671,2826.0,2825.2,0.12]
["bitfinex","ETHUSD",1763866802021,0.9671,2826.0,2825.1,0.001]
["bitfinex","ETHUSD",1763866802022,0.16423369,2825.9,2825.1,0.001]
["bitfinex","ETHUSD",1763866802216,0.4702,2825.2,2825.1,0.001]
["bitfinex","ETHUSD",1763866802449,0.9651,2825.2,2825.1,0.001]
["bitfinex","ETHUSD",1763866802626,1.0851,2825.2,2825.1,0.001]
["bitfinex","ETHUSD",1763866802832,0.12,2825.3,2825.1,0.6275]
["bitfinex","ETHUSD",1763866803034,0.12,2825.3,2825.1,0.4789]
["bitfinex","ETHUSD",1763866803232,0.12,2825.6,2825.1,0.4789]
["bitfinex","ETHUSD",1763866803432,0.4949,2825.8,2825.1,0.4789]
["bitfinex","ETHUSD",1763866803637,0.6149,2825.8,2825.1,0.6275]
["bitfinex","ETHUSD",1763866804021,0.4949,2825.8,2825.1,0.6275]
["bitfinex","ETHUSD",1763866804254,0.12,2825.8,2825.2,0.4512]
["bitfinex","ETHUSD",1763866804422,0.002,2826.0,2825.7,0.4779]
["bitfinex","ETHUSD",1763866804623,0.4702,2825.8,2825.1,0.1496]
["bitfinex","ETHUSD",1763866804919,0.002,2826.0,2825.7,0.4779]
["bitfinex","ETHUSD",1763866805523,0.002,2826.0,2825.9,0.4779]
["bitfinex","ETHUSD",1763866805956,0.002,2826.0,2825.5,0.4552]
["bitfinex","ETHUSD",1763866806395,0.002,2826.0,2825.2,0.90699264]
["bitfinex","ETHUSD",1763866806596,0.4682,2825.9,2825.3,0.4552]
["bitfinex","ETHUSD",1763866807265,0.04423526,2825.8,2825.1,0.1496]
["bitfinex","ETHUSD",1763866807895,0.51243526,2825.8,2825.1,0.1496]
["bitfinex","ETHUSD",1763866808572,0.4839,2825.2,2825.1,0.001]
["bitfinex","ETHUSD",1763866809021,0.9521,2825.2,2825.1,0.001]
["bitfinex","ETHUSD",1763866812633,1.62756889,2825.2,2825.1,0.001]
["bitfinex","ETHUSD",1763866812770,1.95870316,2825.2,2825.1,0.001]
["bitfinex","ETHUSD",1763866812971,2.15457348,2825.2,2825.1,0.001]
["bitfinex","ETHUSD",1763866813166,1.82343921,2825.2,2825.1,0.001]
["bitfinex","ETHUSD",1763866814413,1.80793921,2825.2,2825.1,0.001]
["bitfinex","ETHUSD",1763866816779,1.23523921,2825.2,2825.1,0.001]
["bitfinex","ETHUSD",1763866817001,1.80793921,2825.2,2825.1,0.001]
["bitfinex","ETHUSD",1763866820506,1.35523921,2825.2,2825.1,0.001]
["bitfinex","ETHUSD",1763866821081,1.80793921,2825.2,2825.1,0.001]
["bitfinex","ETHUSD",1763866821617,1.35523921,2825.2,2825.1,0.001]
["bitfinex","ETHUSD",1763866821823,1.80793921,2825.2,2825.1,0.001]
["bitfinex","ETHUSD",1763866823726,17.30026958,2825.2,2825.1,0.001]
["bitfinex","ETHUSD",1763866823924,17.26087333,2825.2,2825.1,0.001]
["bitfinex","ETHUSD",1763866824084,14.83013069,2825.2,2825.1,0.001]
["bitfinex","ETHUSD",1763866824292,7.20721228,2825.2,2825.1,0.001]
["bitfinex","ETHUSD",1763866824520,4.35002328,2825.2,2825.1,0.001]
["bitfinex","ETHUSD",1763866824818,6.32399228,2825.2,2825.1,0.001]
["bitfinex","ETHUSD",1763866826137,14.90728234,2825.2,2825.1,0.001]
["bitfinex","ETHUSD",1763866826286,13.01893469,2825.2,2825.1,0.001]
["bitfinex","ETHUSD",1763866826487,11.31170469,2825.2,2825.1,0.001]
["bitfinex","ETHUSD",1763866826687,9.24477369,2825.2,2825.1,0.001]
["bitfinex","ETHUSD",1763866827225,18.42384669,2825.2,2825.1,0.001]
["bitfinex","ETHUSD",1763866827524,18.20646369,2825.2,2825.1,0.001]
["bitfinex","ETHUSD",1763866827708,18.72253633,2825.2,2825.1,0.001]
["bitfinex","ETHUSD",1763866828329,36.95124047,2825.2,2825.1,0.001]
["bitfinex","ETHUSD",1763866829225,13.15930678,2825.2,2825.1,0.001]
["bitfinex","ETHUSD",1763866829519,16.81887919,2825.2,2825.1,0.001]
["bitfinex","ETHUSD",1763866829725,20.38508312,2825.2,2825.1,0.001]
["bitfinex","ETHUSD",1763866830108,21.38146244,2825.2,2825.1,0.001]
["bitfinex","ETHUSD",1763866830314,24.48101044,2825.2,2825.1,0.001]
["bitfinex","ETHUSD",1763866830489,22.39437044,2825.2,2825.1,0.001]
["bitfinex","ETHUSD",1763866830690,9.11181503,2825.2,2825.1,0.001]
["bitfinex","ETHUSD",1763866830886,12.42612844,2825.2,2825.1,0.001]
["bitfinex","ETHUSD",1763866831326,19.26235444,2825.2,2825.1,0.001]
["bitfinex","ETHUSD",1763866831525,19.38235444,2825.2,2825.1,0.001]
["bitfinex","ETHUSD",1763866832324,26.86397244,2825.2,2825.1,0.001]
["bitfinex","ETHUSD",1763866832516,25.26854144,2825.2,2825.1,0.001]
["bitfinex","ETHUSD",1763866833114,24.00563444,2825.2,2825.1,0.001]
["bitfinex","ETHUSD",1763866833438,20.50768044,2825.2,2825.1,0.001]
["bitfinex","ETHUSD",1763866833800,21.41467308,2825.2,2825.1,0.001]
["bitfinex","ETHUSD",1763866834300,21.41467308,2825.2,2824.8,0.001]
["bitfinex","ETHUSD",1763866834301,1.31249664,2825.1,2824.8,0.001]
["bitfinex","ETHUSD",1763866834502,1.31249664,2824.7,2824.6,0.001]
["bitfinex","ETHUSD",1763866834703,4.82309558,2824.7,2824.6,0.001]
["bitfinex","ETHUSD",1763866834903,4.24880294,2824.7,2824.6,0.001]
["bitfinex","ETHUSD",1763866835094,3.73312346,2824.7,2824.6,0.001]
["bitfinex","ETHUSD",1763866835290,4.9205962,2824.7,2824.6,0.001]
["bitfinex","ETHUSD",1763866835719,4.9284832,2824.7,2824.6,0.001]
["bitfinex","ETHUSD",1763866836049,9.53733702,2824.7,2824.6,0.001]
["bitfinex","ETHUSD",1763866836209,37.70339918,2824.7,2824.6,0.001]
["bitfinex","ETHUSD",1763866836410,23.03253018,2824.7,2824.6,0.001]
["bitfinex","ETHUSD",1763866837027,18.27885918,2824.7,2824.6,0.001]
["bitfinex","ETHUSD",1763866837338,21.48070218,2824.7,2824.6,0.001]
["bitfinex","ETHUSD",1763866837537,17.04748959,2824.7,2824.6,0.001]
["bitfinex","ETHUSD",1763866837846,16.75981759,2824.7,2824.6,0.001]
["bitfinex","ETHUSD",1763866838217,12.46068964,2824.7,2824.6,0.001]
["bitfinex","ETHUSD",1763866838414,15.44518072,2824.7,2824.6,0.001]
["bitfinex","ETHUSD",1763866839040,10.99798913,2824.7,2824.6,0.001]
["bitfinex","ETHUSD",1763866839246,18.41820208,2824.7,2824.6,0.001]
["bitfinex","ETHUSD",1763866839854,19.44260447,2824.7,2824.6,0.001]
["bitfinex","ETHUSD",1763866840350,27.51930747,2824.7,2824.6,0.001]
["bitfinex","ETHUSD",1763866840552,21.30110447,2824.7,2824.6,0.001]
["bitfinex","ETHUSD",1763866841454,26.50532673,2824.7,2824.6,0.001]
["bitfinex","ETHUSD",1763866842255,27.41231937,2824.7,2824.6,0.001]
["bitfinex","ETHUSD",1763866842421,28.26548537,2824.7,2824.6,0.001]
["bitfinex","ETHUSD",1763866843060,28.78155801,2824.7,2824.6,0.001]
["bitfinex","ETHUSD",1763866843358,31.01479301,2824.7,2824.6,0.001]
["bitfinex","ETHUSD",1763866843557,29.47028701,2824.7,2824.6,0.001]
["bitfinex","ETHUSD",1763866843732,24.14495701,2824.7,2824.6,0.001]
["bitfinex","ETHUSD",1763866844468,29.66110201,2824.7,2824.6,0.001]
["bitfinex","ETHUSD",1763866845170,29.40710201,2824.7,2824.6,0.001]
["bitfinex","ETHUSD",1763866845363,24.86356901,2824.7,2824.6,0.001]
["bitfinex","ETHUSD",1763866845563,25.79846537,2824.7,2824.6,0.001]
["bitfinex","ETHUSD",1763866845761,24.37998937,2824.7,2824.6,0.001]
["bitfinex","ETHUSD",1763866846070,20.73657362,2824.7,2824.6,0.001]
["bitfinex","ETHUSD",1763866846439,27.34188762,2824.7,2824.6,0.001]
["bitfinex","ETHUSD",1763866847560,28.05354462,2824.7,2824.6,0.001]
["bitfinex","ETHUSD",1763866847784,27.33939862,2824.7,2824.6,0.001]
["bitfinex","ETHUSD",1763866848373,26.74797362,2824.7,2824.6,0.001]
["bitfinex","ETHUSD",1763866848572,23.29984862,2824.7,2824.6,0.001]
["bitfinex","ETHUSD",1763866848884,19.70638293,2824.7,2824.6,0.001]
["bitfinex","ETHUSD",1763866849596,31.09369693,2824.7,2824.6,0.001]
["bitfinex","ETHUSD",1763866849883,29.58155768,2824.7,2824.6,0.001]
["bitfinex","ETHUSD",1763866850079,26.14619968,2824.7,2824.6,0.001]
["bitfinex","ETHUSD",1763866850253,30.405504,2824.6,2822.8,0.90699264]
["bitfinex","ETHUSD",1763866850453,5.95222877,2824.6,2823.3,0.463]
["bitfinex","ETHUSD",1763866850657,35.99648282,2824.6,2823.3,0.463]
["bitfinex","ETHUSD",1763866850846,38.76889437,2824.6,2823.2,0.463]
["bitfinex","ETHUSD",1763866851046,2.8166656,2823.6,2823.2,0.463]
["bitfinex","ETHUSD",1763866851241,0.12,2823.5,2823.2,0.463]
["bitfinex","ETHUSD",1763866851646,0.12,2823.5,2822.3,0.90699264]
["bitfinex","ETHUSD",1763866851647,0.67579409,2823.5,2822.3,0.90699264]
["bitfinex","ETHUSD",1763866851844,0.45121693,2823.4,2823.0,0.6537]
["bitfinex","ETHUSD",1763866852071,0.33121693,2823.4,2823.0,0.6537]
["bitfinex","ETHUSD",1763866852272,0.12,2823.3,2823.1,0.463]
["bitfinex","ETHUSD",1763866852683,0.55579409,2823.5,2823.2,0.4606]
["bitfinex","ETHUSD",1763866852874,0.55579409,2823.5,2823.1,0.463]
["bitfinex","ETHUSD",1763866852875,0.55579409,2823.5,2823.4,0.4606]
["bitfinex","ETHUSD",1763866853069,0.67579409,2823.5,2823.4,0.4606]
["bitfinex","ETHUSD",1763866853275,1.0072058,2823.5,2823.4,0.9236]
["bitfinex","ETHUSD",1763866854448,1.39401976,2823.5,2823.4,0.4606]
["bitfinex","ETHUSD",1763866854878,1.43829105,2823.5,2823.4,0.4606]
["bitfinex","ETHUSD",1763866855377,0.83822567,2823.5,2823.4,0.9236]
["bitfinex","ETHUSD",1763866855584,2.94722567,2823.5,2823.0,0.1907]
["bitfinex","ETHUSD",1763866855772,1.02780084,2823.4,2823.1,0.463]
["bitfinex","ETHUSD",1763866855974,3.55732759,2823.4,2823.0,0.1907]
["bitfinex","ETHUSD",1763866856171,0.33147857,2823.3,2823.0,0.6537]
["bitfinex","ETHUSD",1763866856357,2.88843357,2823.3,2823.2,0.4606]
["bitfinex","ETHUSD",1763866856562,0.45147857,2823.3,2823.2,0.4606]
["bitfinex","ETHUSD",1763866856764,0.45147857,2823.3,2823.2,0.9236]
["bitfinex","ETHUSD",1763866857459,0.12,2823.3,2823.2,0.9236]
["bitfinex","ETHUSD",1763866858174,0.12,2823.3,2823.2,0.4606]
["bitfinex","ETHUSD",1763866858378,0.12,2823.3,2823.2,0.9236]
["bitfinex","ETHUSD",1763866859689,0.11504135,2823.3,2823.2,0.9236]
["bitfinex","ETHUSD",1763866859854,0.11504135,2823.3,2823.0,0.1907]
["bitfinex","ETHUSD",1763866860060,0.04427599,2823.2,2823.0,0.6537]
["bitfinex","ETHUSD",1763866860354,0.70650071,2823.2,2823.0,0.1907]
["bitfinex","ETHUSD",1763866860561,3.61072289,2823.1,2822.4,0.463]
["bitfinex","ETHUSD",1763866860754,3.2790656,2823.1,2822.4,0.463]
["bitfinex","ETHUSD",1763866860955,2.8166656,2823.1,2823.0,0.4606]
["bitfinex","ETHUSD",1763866861260,3.2683251,2823.1,2822.5,0.463]
["bitfinex","ETHUSD",1763866861462,2.8166656,2822.9,2822.5,0.463]
["bitfinex","ETHUSD",1763866861862,0.35990713,2823.0,2822.8,0.4606]
["bitfinex","ETHUSD",1763866862084,0.35990713,2823.0,2822.9,0.4606]
["bitfinex","ETHUSD",1763866862288,0.81159701,2823.0,2822.9,0.4606]
["bitfinex","ETHUSD",1763866862670,1.27399701,2823.0,2822.4,0.463]
["bitfinex","ETHUSD",1763866862993,3.5618495,2822.9,2822.4,0.463]
["bitfinex","ETHUSD",1763866863191,2.8166656,2823.3,2822.4,0.463]
["bitfinex","ETHUSD",1763866863393,3.14836221,2823.2,2822.4,0.463]
["bitfinex","ETHUSD",1763866863561,0.33169661,2823.1,2822.4,0.463]
["bitfinex","ETHUSD",1763866863764,2.8166656,2822.8,2822.4,0.463]
["bitfinex","ETHUSD",1763866863983,10.62411384,2823.8,2822.4,0.463]
["bitfinex","ETHUSD",1763866863984,3.54137128,2823.8,2822.4,0.463]
["bitfinex","ETHUSD",1763866864162,4.453796,2823.2,2822.4,0.463]
["bitfinex","ETHUSD",1763866864366,0.45169421,2823.1,2822.4,0.463]
["bitfinex","ETHUSD",1763866864579,0.33169421,2823.0,2822.4,0.463]
["bitfinex","ETHUSD",1763866864762,2.8166656,2823.3,2823.0,0.4606]
["bitfinex","ETHUSD",1763866864962,0.33171237,2823.2,2822.4,0.463]
["bitfinex","ETHUSD",1763866865493,0.64655017,2823.2,2823.1,0.6446]
["bitfinex","ETHUSD",1763866865697,0.45171237,2823.2,2823.1,1.1076]
["bitfinex","ETHUSD",1763866866061,0.12,2823.2,2823.1,1.1076]
["bitfinex","ETHUSD",1763866866594,0.33171237,2823.4,2823.1,1.1076]
["bitfinex","ETHUSD",1763866866802,0.33171237,2823.4,2823.3,0.454]
["bitfinex","ETHUSD",1763866866962,0.45171237,2823.4,2823.3,0.454]
["bitfinex","ETHUSD",1763866867166,0.12,2823.4,2823.3,0.454]
["bitfinex","ETHUSD",1763866867703,0.33171237,2823.6,2823.3,0.454]
["bitfinex","ETHUSD",1763866867903,0.12,2823.5,2823.3,0.454]
["bitfinex","ETHUSD",1763866868999,0.67588686,2823.5,2823.3,0.454]
["bitfinex","ETHUSD",1763866869197,0.33171237,2823.4,2823.3,0.454]
["bitfinex","ETHUSD",1763866869605,0.33171237,2823.5,2823.3,0.454]
["bitfinex","ETHUSD",1763866869771,0.45171237,2823.4,2823.3,0.4702]
["bitfinex","ETHUSD",1763866869967,0.12,2823.4,2823.3,0.4702]
["bitfinex","ETHUSD",1763866870167,0.12,2823.4,2823.3,0.9242]
["bitfinex","ETHUSD",1763866870903,0.002,2823.4,2823.3,0.9242]
["bitfinex","ETHUSD",1763866871100,0.122,2823.4,2823.3,0.9242]
["bitfinex","ETHUSD",1763866871508,0.002,2823.4,2823.3,0.9242]
["bitfinex","ETHUSD",1763866872513,0.002,2823.7,2823.3,0.9242]
["bitfinex","ETHUSD",1763866872693,0.12,2824.2,2823.6,0.454]
["bitfinex","ETHUSD",1763866872900,0.12,2824.2,2823.6,0.90699264]
["bitfinex","ETHUSD",1763866873206,0.12,2824.5,2824.1,0.6366]
["bitfinex","ETHUSD",1763866873408,0.002,2824.8,2824.7,0.454]
["bitfinex","ETHUSD",1763866873618,0.122,2824.8,2824.7,0.454]
["bitfinex","ETHUSD",1763866873917,0.002,2824.8,2824.7,0.9242]
["bitfinex","ETHUSD",1763866875804,0.002,2824.8,2824.1,0.1826]
["bitfinex","ETHUSD",1763866875805,0.4544,2824.8,2824.1,0.1826]
["bitfinex","ETHUSD",1763866876108,0.4544,2824.8,2824.1,0.6528]
["bitfinex","ETHUSD",1763866876109,0.12,2824.7,2824.1,0.6528]
["bitfinex","ETHUSD",1763866876310,0.12,2824.7,2823.6,0.1826]
["bitfinex","ETHUSD",1763866876311,0.0049,2824.2,2823.6,0.1826]
["bitfinex","ETHUSD",1763866876609,0.12,2824.1,2823.6,0.1826]
["bitfinex","ETHUSD",1763866876807,0.04426345,2824.0,2823.6,0.1826]
["bitfinex","ETHUSD",1763866877573,0.53586345,2824.0,2823.1,0.184]
["bitfinex","ETHUSD",1763866877816,3.622486,2823.9,2823.1,0.6542]
["bitfinex","ETHUSD",1763866877995,0.41583495,2823.8,2823.1,0.6542]
["bitfinex","ETHUSD",1763866878196,0.4916,2824.0,2823.1,0.184]
["bitfinex","ETHUSD",1763866878471,0.33057086,2823.9,2823.2,0.4702]
["bitfinex","ETHUSD",1763866878706,3.52383,2823.8,2823.2,0.4702]
["bitfinex","ETHUSD",1763866878898,2.717097,2823.9,2823.2,0.4702]
["bitfinex","ETHUSD",1763866879211,0.04426659,2823.8,2823.2,0.4702]
["bitfinex","ETHUSD",1763866879408,0.21763636,2823.7,2823.2,0.4702]
["bitfinex","ETHUSD",1763866879610,0.4916,2824.0,2823.2,0.4702]
["bitfinex","ETHUSD",1763866879611,0.16426972,2823.6,2823.2,0.4702]
["bitfinex","ETHUSD",1763866880506,0.12,2823.6,2823.5,0.454]
["bitfinex","ETHUSD",1763866880901,0.12,2823.6,2823.5,0.9242]
["bitfinex","ETHUSD",1763866881633,0.12,2823.7,2823.5,0.9242]
["bitfinex","ETHUSD",1763866881844,0.12,2823.7,2823.6,0.4702]
["bitfinex","ETHUSD",1763866882006,0.12,2823.7,2823.6,0.9242]
["bitfinex","ETHUSD",1763866882205,0.33055571,2824.4,2823.6,0.9242]
["bitfinex","ETHUSD",1763866882407,0.12,2824.3,2823.7,0.4702]
["bitfinex","ETHUSD",1763866882725,0.6757575,2824.3,2823.7,0.4702]
["bitfinex","ETHUSD",1763866883722,0.5557575,2824.3,2824.2,0.6366]
["bitfinex","ETHUSD",1763866883924,0.5557575,2824.3,2823.1,0.184]
["bitfinex","ETHUSD",1763866883925,0.6757575,2824.3,2823.6,0.1826]
["bitfinex","ETHUSD",1763866884434,0.12,2824.2,2823.6,0.6528]
["bitfinex","ETHUSD",1763866884831,0.12,2824.2,2823.7,0.4702]
["bitfinex","ETHUSD",1763866885034,0.04426188,2824.1,2823.6,0.1826]
["bitfinex","ETHUSD",1763866885222,0.04426188,2824.1,2823.6,0.6528]
["bitfinex","ETHUSD",1763866885458,0.4916,2824.6,2824.0,0.454]
["bitfinex","ETHUSD",1763866885663,4.16,2824.4,2823.6,0.6528]
["bitfinex","ETHUSD",1763866885833,0.04425875,2824.3,2823.6,0.6528]
["bitfinex","ETHUSD",1763866886551,0.12,2824.2,2823.6,0.6528]
["bitfinex","ETHUSD",1763866886857,0.04426188,2824.1,2823.6,0.6528]
["bitfinex","ETHUSD",1763866887372,0.04426188,2824.1,2823.7,0.4702]
["bitfinex","ETHUSD",1763866887666,0.12,2824.2,2823.7,0.4702]
["bitfinex","ETHUSD",1763866888365,0.55572149,2824.1,2823.7,0.4702]
["bitfinex","ETHUSD",1763866889270,0.55572149,2824.1,2823.6,0.1826]
["bitfinex","ETHUSD",1763866889271,0.04426345,2824.0,2823.6,0.1826]
["bitfinex","ETHUSD",1763866889452,0.55572149,2824.1,2823.6,0.6528]
["bitfinex","ETHUSD",1763866889933,0.55572149,2824.1,2823.7,0.4702]
["bitfinex","ETHUSD",1763866890637,0.55572149,2824.1,2824.0,0.454]
["bitfinex","ETHUSD",1763866891428,0.67572149,2824.1,2824.0,0.454]
["bitfinex","ETHUSD",1763866891661,0.67572149,2824.1,2823.7,0.4702]
["bitfinex","ETHUSD",1763866891865,1.12812149,2824.1,2823.7,0.4702]
["bitfinex","ETHUSD",1763866892363,0.4912,2823.8,2823.2,0.4702]
["bitfinex","ETHUSD",1763866892532,0.4908,2823.2,2823.0,0.001]
["bitfinex","ETHUSD",1763866892733,20.846343,2823.1,2823.0,0.001]
["bitfinex","ETHUSD",1763866892945,18.85548484,2823.1,2823.0,0.001]
["bitfinex","ETHUSD",1763866893181,18.64132784,2823.1,2823.0,0.001]
["bitfinex","ETHUSD",1763866893368,9.14214684,2823.1,2823.0,0.001]
["bitfinex","ETHUSD",1763866893549,5.66851254,2823.1,2823.0,0.001]
["bitfinex","ETHUSD",1763866893751,10.35361254,2823.1,2823.0,0.001]
["bitfinex","ETHUSD",1763866894396,4.35037354,2823.1,2823.0,0.001]
["bitfinex","ETHUSD",1763866894598,3.8343009,2823.1,2823.0,0.001]
["bitfinex","ETHUSD",1763866894806,10.5592559,2823.1,2823.0,0.001]
["bitfinex","ETHUSD",1763866894980,2.8045259,2823.1,2823.0,0.001]
["bitfinex","ETHUSD",1763866895179,1.0636,2823.1,2823.0,0.001]
["bitfinex","ETHUSD",1763866895362,3.1736,2823.1,2823.0,0.001]
["bitfinex","ETHUSD",1763866896205,0.90382743,2823.1,2823.0,0.001]
["bitfinex","ETHUSD",1763866897669,0.5732,2823.1,2823.0,0.001]
["bitfinex","ETHUSD",1763866898495,0.5732,2823.1,2823.0,0.4897]
["bitfinex","ETHUSD",1763866898496,0.12,2823.1,2823.0,0.4897]
["bitfinex","ETHUSD",1763866898878,0.12,2823.1,2823.0,0.9623]
["bitfinex","ETHUSD",1763866899264,0.33034587,2823.6,2823.0,0.9623]
["bitfinex","ETHUSD",1763866899486,0.4595,2823.1,2823.0,0.001]
["bitfinex","ETHUSD",1763866899681,0.5795,2823.1,2823.0,0.001]
["bitfinex","ETHUSD",1763866900195,0.62377756,2823.1,2823.0,0.001]
["bitfinex","ETHUSD",1763866900779,0.16427756,2823.1,2823.0,0.001]
["bitfinex","ETHUSD",1763866901098,0.12,2823.1,2823.0,0.001]
["bitfinex","ETHUSD",1763866901664,0.12,2823.1,2823.0,0.9752]
["bitfinex","ETHUSD",1763866901871,0.4501,2823.8,2823.0,0.9752]
["bitfinex","ETHUSD",1763866901872,0.33022472,2823.7,2823.0,0.9752]
["bitfinex","ETHUSD",1763866902093,0.16426972,2823.6,2823.1,0.1798]
["bitfinex","ETHUSD",1763866902568,1.00599873,2823.8,2823.5,0.4889]
["bitfinex","ETHUSD",1763866902569,0.55589873,2823.8,2823.5,0.4889]
["bitfinex","ETHUSD",1763866902768,0.12,2823.7,2823.1,0.6651]
["bitfinex","ETHUSD",1763866903067,0.12,2823.7,2823.1,0.1798]
["bitfinex","ETHUSD",1763866903288,0.12,2823.7,2823.6,0.4889]
["bitfinex","ETHUSD",1763866904398,0.55589873,2823.8,2823.6,0.4889]
["bitfinex","ETHUSD",1763866904579,0.55589873,2823.8,2823.7,0.4889]
["bitfinex","ETHUSD",1763866904780,0.67589873,2823.8,2823.7,0.4889]
["bitfinex","ETHUSD",1763866906699,0.67589873,2823.8,2823.3,0.4853]
["bitfinex","ETHUSD",1763866906903,1.13539873,2823.8,2823.3,0.4853]
["bitfinex","ETHUSD",1763866907911,0.67589873,2823.8,2823.3,0.4853]
["bitfinex","ETHUSD",1763866908413,0.55589873,2823.8,2823.7,0.4889]
["bitfinex","ETHUSD",1763866909021,0.67589873,2823.8,2823.7,0.9742]
["bitfinex","ETHUSD",1763866909914,0.12,2823.8,2823.7,0.9742]
["bitfinex","ETHUSD",1763866910213,0.12,2823.8,2823.1,0.1798]
["bitfinex","ETHUSD",1763866910405,0.12,2823.8,2823.2,0.4853]
["bitfinex","ETHUSD",1763866911816,0.002,2824.0,2823.7,0.4889]
["bitfinex","ETHUSD",1763866912015,0.12,2823.9,2823.7,0.4889]
["bitfinex","ETHUSD",1763866912592,0.002,2824.0,2823.7,0.4889]
["bitfinex","ETHUSD",1763866912800,0.002,2824.0,2823.8,0.4889]
["bitfinex","ETHUSD",1763866913097,0.12,2823.9,2823.8,0.4889]
["bitfinex","ETHUSD",1763866913295,0.002,2824.0,2823.9,0.4889]
["bitfinex","ETHUSD",1763866913518,0.122,2824.0,2823.2,1.39229264]
["bitfinex","ETHUSD",1763866913690,0.04426502,2823.9,2823.3,0.4853]
["bitfinex","ETHUSD",1763866914086,0.04426502,2823.9,2823.1,4.0598]
["bitfinex","ETHUSD",1763866914087,2.676537,2823.8,2823.1,4.0598]
["bitfinex","ETHUSD",1763866914405,0.3170902,2823.7,2823.2,1.39229264]
["bitfinex","ETHUSD",1763866914624,3.749985,2823.9,2823.2,1.39229264]
["bitfinex","ETHUSD",1763866914843,3.749985,2823.9,2823.2,0.90699264]
["bitfinex","ETHUSD",1763866914988,4.200085,2823.9,2823.2,0.90699264]
["bitfinex","ETHUSD",1763866915194,3.550764,2823.8,2823.2,0.90699264]
["bitfinex","ETHUSD",1763866915597,0.4595,2823.3,2823.2,0.90699264]
["bitfinex","ETHUSD",1763866915805,0.12,2823.3,2823.2,0.90699264]
["bitfinex","ETHUSD",1763866916029,0.12,2823.3,2823.2,1.39589264]
["bitfinex","ETHUSD",1763866916338,0.12,2823.3,2823.2,1.88119264]
["bitfinex","ETHUSD",1763866917906,0.12,2823.3,2823.2,1.39589264]
["bitfinex","ETHUSD",1763866918301,0.12,2823.3,2823.2,0.90699264]
["bitfinex","ETHUSD",1763866918494,0.12,2823.3,2823.0,0.001]
["bitfinex","ETHUSD",1763866918495,2.60756,2823.2,2823.0,0.001]
["bitfinex","ETHUSD",1763866918699,0.471716,2823.1,2823.0,0.001]
["bitfinex","ETHUSD",1763866919010,0.12,2823.1,2823.0,0.001]
["bitfinex","ETHUSD",1763866920205,0.04427286,2823.4,2823.0,0.001]
["bitfinex","ETHUSD",1763866920206,0.04427286,2823.4,2823.0,0.4899]
["bitfinex","ETHUSD",1763866920407,0.12,2823.3,2823.0,0.4899]
["bitfinex","ETHUSD",1763866921234,0.12,2823.2,2823.0,0.4863]
["bitfinex","ETHUSD",1763866921432,0.12,2823.2,2823.0,0.001]
["bitfinex","ETHUSD",1763866921912,0.37530406,2823.3,2823.0,0.001]
["bitfinex","ETHUSD",1763866922107,0.12,2823.2,2823.0,0.001]
["bitfinex","ETHUSD",1763866922524,0.12,2823.1,2823.0,0.001]
["bitfinex","ETHUSD",1763866922956,0.12,2823.1,2823.0,0.4899]
["bitfinex","ETHUSD",1763866923357,0.33108754,2823.5,2823.0,0.9752]
["bitfinex","ETHUSD",1763866923547,0.12,2823.1,2823.0,0.9752]
["bitfinex","ETHUSD",1763866923858,0.67589493,2823.1,2823.0,0.9752]
["bitfinex","ETHUSD",1763866924029,0.12,2823.1,2823.0,0.9752]
["bitfinex","ETHUSD",1763866924538,0.12,2823.1,2823.0,0.001]
["bitfinex","ETHUSD",1763866925236,0.12,2823.1,2823.0,0.4899]
["bitfinex","ETHUSD",1763866926226,0.12,2823.1,2823.0,0.9674]
["bitfinex","ETHUSD",1763866926869,0.12,2823.1,2823.0,0.4565]
["bitfinex","ETHUSD",1763866927037,0.12,2823.1,2823.0,0.934]
["bitfinex","ETHUSD",1763866928781,0.33133676,2823.6,2823.0,0.934]
["bitfinex","ETHUSD",1763866928933,0.12,2823.3,2823.0,0.4565]
["bitfinex","ETHUSD",1763866929138,0.04427599,2823.2,2823.0,0.4565]
["bitfinex","ETHUSD",1763866929664,0.12,2823.3,2823.1,0.4555]
["bitfinex","ETHUSD",1763866930187,0.12,2823.3,2823.0,0.4785]
["bitfinex","ETHUSD",1763866930333,0.12,2823.3,2823.0,0.001]
["bitfinex","ETHUSD",1763866930562,0.12,2823.2,2823.0,0.001]
["bitfinex","ETHUSD",1763866930976,0.12,2823.2,2823.1,0.4555]
["bitfinex","ETHUSD",1763866931265,5.04121,2823.1,2823.0,0.001]
["bitfinex","ETHUSD",1763866931562,6.24318463,2823.1,2823.0,0.001]
["bitfinex","ETHUSD",1763866931967,6.28746219,2823.1,2823.0,0.001]
["bitfinex","ETHUSD",1763866932372,6.72619819,2823.1,2823.0,0.001]
["bitfinex","ETHUSD",1763866932769,5.60358563,2823.1,2823.0,0.001]
["bitfinex","ETHUSD",1763866932987,2.14567463,2823.1,2823.0,0.001]
["bitfinex","ETHUSD",1763866933186,1.27535662,2823.1,2823.0,0.001]
["bitfinex","ETHUSD",1763866933586,1.39535662,2823.1,2823.0,0.001]
["bitfinex","ETHUSD",1763866933775,0.91875662,2823.1,2823.0,0.001]
["bitfinex","ETHUSD",1763866934294,1.39535662,2823.1,2823.0,0.001]
["bitfinex","ETHUSD",1763866935014,5.92371562,2823.1,2823.0,0.001]
["bitfinex","ETHUSD",1763866935181,6.87473265,2823.1,2823.0,0.001]
["bitfinex","ETHUSD",1763866935383,6.91901021,2823.1,2823.0,0.001]
["bitfinex","ETHUSD",1763866935710,6.87473265,2823.1,2823.0,0.001]
["bitfinex","ETHUSD",1763866935897,4.74691965,2823.1,2823.0,0.001]
["bitfinex","ETHUSD",1763866936606,8.28912502,2823.1,2823.0,0.001]
["bitfinex","ETHUSD",1763866937264,8.28873321,2823.1,2823.0,0.001]
["bitfinex","ETHUSD",1763866937464,4.62652784,2823.1,2823.0,0.001]
["bitfinex","ETHUSD",1763866937670,3.79551081,2823.1,2823.0,0.001]
["bitfinex","ETHUSD",1763866937884,3.83978837,2823.1,2823.0,0.001]
["bitfinex","ETHUSD",1763866938108,1.43924237,2823.1,2823.0,0.001]
["bitfinex","ETHUSD",1763866938331,13.67723618,2823.1,2823.0,0.001]
["bitfinex","ETHUSD",1763866938623,8.06441881,2823.1,2823.0,0.001]
["bitfinex","ETHUSD",1763866938812,9.57927093,2823.1,2823.0,0.001]
["bitfinex","ETHUSD",1763866939193,9.83327093,2823.1,2823.0,0.001]
["bitfinex","ETHUSD",1763866939494,13.3754763,2823.1,2823.0,0.001]
["bitfinex","ETHUSD",1763866939828,13.37544141,2823.1,2823.0,0.001]
["bitfinex","ETHUSD",1763866940523,17.13503,2822.9,2822.8,0.001]
["bitfinex","ETHUSD",1763866940724,25.12394801,2822.9,2822.8,0.001]
["bitfinex","ETHUSD",1763866940939,21.85594101,2822.9,2822.8,0.001]
["bitfinex","ETHUSD",1763866941135,25.39839734,2822.9,2822.8,0.001]
["bitfinex","ETHUSD",1763866941428,30.18044834,2822.9,2822.8,0.001]
["bitfinex","ETHUSD",1763866941761,30.18044834,2822.9,2822.7,0.001]
["bitfinex","ETHUSD",1763866941762,27.393154,2822.8,2822.7,0.001]
["bitfinex","ETHUSD",1763866942053,32.71913114,2822.8,2822.7,0.001]
["bitfinex","ETHUSD",1763866942216,23.43161614,2822.8,2822.7,0.001]
["bitfinex","ETHUSD",1763866942420,16.18663914,2822.8,2822.7,0.001]
["bitfinex","ETHUSD",1763866943128,19.60922097,2822.8,2822.7,0.001]
["bitfinex","ETHUSD",1763866943452,29.79646897,2822.8,2822.7,0.001]
["bitfinex","ETHUSD",1763866944351,38.98855897,2822.8,2822.7,0.001]
["bitfinex","ETHUSD",1763866946154,18.53284597,2822.8,2822.7,0.001]
["bitfinex","ETHUSD",1763866946323,20.58748997,2822.8,2822.7,0.001]
["bitfinex","ETHUSD",1763866946522,17.60101797,2822.8,2822.7,0.001]
["bitfinex","ETHUSD",1763866946857,17.72101797,2822.8,2822.7,0.001]
["bitfinex","ETHUSD",1763866947353,9.01722414,2822.8,2822.7,0.001]
["bitfinex","ETHUSD",1763866947922,12.55980597,2822.8,2822.7,0.001]
["bitfinex","ETHUSD",1763866948340,19.70453214,2822.8,2822.7,0.001]
["bitfinex","ETHUSD",1763866948564,19.25653214,2822.8,2822.7,0.001]
["bitfinex","ETHUSD",1763866949060,16.62199614,2822.8,2822.7,0.001]
["bitfinex","ETHUSD",1763866949362,11.69439714,2822.8,2822.7,0.001]
["bitfinex","ETHUSD",1763866949538,9.20185631,2822.8,2822.7,0.001]
["bitfinex","ETHUSD",1763866949959,12.74443814,2822.8,2822.7,0.001]
["bitfinex","ETHUSD",1763866950322,30.01752114,2822.8,2822.7,0.001]
["bitfinex","ETHUSD",1763866950640,22.80749414,2822.8,2822.7,0.001]
["bitfinex","ETHUSD",1763866951356,6.37601814,2822.8,2822.7,0.001]
["bitfinex","ETHUSD",1763866951656,26.31047297,2822.8,2822.7,0.001]
["bitfinex","ETHUSD",1763866951869,24.8900327,2822.8,2822.7,0.001]
["bitfinex","ETHUSD",1763866952027,24.7700327,2822.8,2822.7,0.001]
["bitfinex","ETHUSD",1763866952228,24.8900327,2822.8,2822.7,0.001]
["bitfinex","ETHUSD",1763866952429,29.9431267,2822.8,2822.7,0.001]
["bitfinex","ETHUSD",1763866952725,16.7502747,2822.8,2822.7,0.001]
["bitfinex","ETHUSD",1763866952981,16.8702747,2822.8,2822.7,0.001]
["bitfinex","ETHUSD",1763866953358,11.03010387,2822.8,2822.7,0.001]
["bitfinex","ETHUSD",1763866953549,11.16197787,2822.8,2822.7,0.001]
["bitfinex","ETHUSD",1763866954226,14.7045597,2822.8,2822.7,0.001]
["bitfinex","ETHUSD",1763866954427,24.0024437,2822.8,2822.7,0.001]
["bitfinex","ETHUSD",1763866954730,20.45986187,2822.8,2822.7,0.001]
["bitfinex","ETHUSD",1763866955145,24.96402457,2822.8,2822.7,0.001]
["bitfinex","ETHUSD",1763866955530,21.0156577,2822.8,2822.7,0.001]
["bitfinex","ETHUSD",1763866956050,20.50732795,2822.8,2822.7,0.001]
["bitfinex","ETHUSD",1763866956234,9.42905312,2822.8,2822.7,0.001]
["bitfinex","ETHUSD",1763866956439,15.66775212,2822.8,2822.7,0.001]
["bitfinex","ETHUSD",1763866956783,16.16755212,2822.8,2822.7,0.001]
["bitfinex","ETHUSD",1763866956989,16.67588187,2822.8,2822.7,0.001]
["bitfinex","ETHUSD",1763866957161,16.05608187,2822.8,2822.7,0.001]
["bitfinex","ETHUSD",1763866957365,15.66000923,2822.8,2822.7,0.001]
["bitfinex","ETHUSD",1763866957546,26.73343323,2822.8,2822.7,0.001]
["bitfinex","ETHUSD",1763866957752,27.24950587,2822.8,2822.7,0.001]
["bitfinex","ETHUSD",1763866958486,33.76376487,2822.8,2822.7,0.001]
["bitfinex","ETHUSD",1763866959788,38.1685507,2822.8,2822.7,0.001]
["bitfinex","ETHUSD",1763866963556,8.1685507,2822.8,2822.7,0.001]
["bitfinex","ETHUSD",1763866963756,38.1685507,2822.8,2822.7,0.001]
["bitfinex","ETHUSD",1763866965109,39.07554334,2822.8,2822.7,0.001]
["bitfinex","ETHUSD",1763866966493,39.07754334,2822.8,2822.7,0.001]
["bitfinex","ETHUSD",1763866966861,44.71829224,2822.8,2822.7,0.001]
["bitfinex","ETHUSD",1763866968074,41.89791779,2822.8,2822.7,0.001]
["bitfinex","ETHUSD",1763866968274,0.454004,2822.6,2820.0,0.1921]
["bitfinex","ETHUSD",1763866968473,2.82037445,2821.5,2821.2,0.4864]
["bitfinex","ETHUSD",1763866968679,0.12,2821.4,2821.2,0.4864]
["bitfinex","ETHUSD",1763866969080,0.12,2821.4,2821.3,0.4541]
["bitfinex","ETHUSD",1763866969390,0.41403745,2821.4,2821.3,0.9405]
["bitfinex","ETHUSD",1763866969594,0.74648696,2821.4,2821.3,0.9405]
["bitfinex","ETHUSD",1763866969773,0.74648696,2821.4,2821.3,0.4541]
["bitfinex","ETHUSD",1763866970609,0.62648696,2821.4,2821.3,0.4541]
["bitfinex","ETHUSD",1763866970801,0.74648696,2821.4,2821.3,0.4541]
["bitfinex","ETHUSD",1763866971890,2.71828935,2821.4,2821.0,0.1826]
["bitfinex","ETHUSD",1763866972093,2.82037445,2821.1,2821.0,0.1826]
["bitfinex","ETHUSD",1763866972309,3.66115371,2821.1,2821.0,0.1826]
["bitfinex","ETHUSD",1763866972625,4.17722635,2821.1,2821.0,0.6367]
["bitfinex","ETHUSD",1763866972917,0.84852215,2821.1,2821.0,1.1231]
["bitfinex","ETHUSD",1763866973227,0.84852215,2821.1,2821.0,0.6367]
["bitfinex","ETHUSD",1763866973228,3.73054344,2821.1,2821.0,0.6367]
["bitfinex","ETHUSD",1763866974571,3.73054344,2821.1,2821.0,1.1231]
["bitfinex","ETHUSD",1763866975205,3.73054344,2821.1,2821.0,0.4541]
["bitfinex","ETHUSD",1763866976378,3.73054344,2821.1,2821.0,0.9405]
["bitfinex","ETHUSD",1763866976708,6.509039,2820.9,2820.4,0.4864]
["bitfinex","ETHUSD",1763866976871,2.82037445,2820.6,2820.4,0.4864]
["bitfinex","ETHUSD",1763866977076,2.82037445,2820.6,2820.5,0.4541]
["bitfinex","ETHUSD",1763866977485,0.77855834,2821.0,2820.5,0.9405]
["bitfinex","ETHUSD",1763866977690,0.45153672,2820.9,2820.7,0.4541]
["bitfinex","ETHUSD",1763866978277,0.4907,2820.8,2820.2,0.4864]
["bitfinex","ETHUSD",1763866978576,0.33145466,2820.7,2820.2,0.4864]
["bitfinex","ETHUSD",1763866978780,2.82037445,2820.4,2820.2,0.4864]
["bitfinex","ETHUSD",1763866978980,0.12,2820.3,2820.2,0.4864]
["bitfinex","ETHUSD",1763866979500,0.41403745,2820.3,2820.2,0.9405]
["bitfinex","ETHUSD",1763866979716,15.02647827,2820.3,2820.2,0.4541]
["bitfinex","ETHUSD",1763866979931,7.44775,2820.2,2819.6,0.4864]
["bitfinex","ETHUSD",1763866980091,2.82037445,2819.8,2819.6,0.4864]
["bitfinex","ETHUSD",1763866980298,0.12,2819.7,2819.6,0.4864]
["bitfinex","ETHUSD",1763866980918,0.12,2819.7,2819.6,0.9405]
["bitfinex","ETHUSD",1763866981877,2.82037445,2820.1,2819.6,0.9405]
["bitfinex","ETHUSD",1763866982080,2.82037445,2820.1,2820.0,0.4541]
["bitfinex","ETHUSD",1763866982306,2.94037445,2820.1,2820.0,0.4541]
["bitfinex","ETHUSD",1763866982505,2.94037445,2820.1,2820.0,0.9405]
["bitfinex","ETHUSD",1763866982811,3.71962918,2820.1,2820.0,0.9405]
["bitfinex","ETHUSD",1763866983029,3.83962918,2820.1,2820.0,0.9405]
["bitfinex","ETHUSD",1763866983587,3.37695173,2820.1,2820.0,0.9405]
["bitfinex","ETHUSD",1763866983808,0.55657728,2820.1,2820.0,0.9405]
["bitfinex","ETHUSD",1763866984317,0.67657728,2820.1,2820.0,0.4541]
["bitfinex","ETHUSD",1763866984520,0.67657728,2820.1,2820.0,0.9405]
["bitfinex","ETHUSD",1763866984684,0.67657728,2820.1,2820.0,0.4541]
["bitfinex","ETHUSD",1763866984886,0.67657728,2820.1,2820.0,0.9405]
["bitfinex","ETHUSD",1763866985083,0.55657728,2820.1,2820.0,0.9405]
["bitfinex","ETHUSD",1763866985391,2.715056,2820.6,2820.0,0.9405]
["bitfinex","ETHUSD",1763866985585,0.44160712,2820.5,2820.1,0.6849]
["bitfinex","ETHUSD",1763866985785,0.12,2820.5,2820.1,0.6849]
["bitfinex","ETHUSD",1763866986015,0.12,2820.5,2820.4,0.4541]
["bitfinex","ETHUSD",1763866986320,0.50832975,2820.5,2820.0,0.001]
["bitfinex","ETHUSD",1763866986520,6.006808,2820.4,2820.0,0.001]
["bitfinex","ETHUSD",1763866986699,1.26995079,2820.3,2820.0,0.001]
["bitfinex","ETHUSD",1763866986908,0.50832975,2820.3,2820.0,0.001]
["bitfinex","ETHUSD",1763866988037,0.50832975,2820.3,2820.2,0.4745]
["bitfinex","ETHUSD",1763866988229,0.12,2820.3,2820.2,0.4745]
["bitfinex","ETHUSD",1763866988432,1.14065946,2820.3,2820.0,0.001]
["bitfinex","ETHUSD",1763866988623,0.37473268,2820.2,2820.0,0.001]
["bitfinex","ETHUSD",1763866988934,4.80634985,2820.1,2820.0,0.001]
["bitfinex","ETHUSD",1763866989103,3.21100685,2820.1,2820.0,0.001]
["bitfinex","ETHUSD",1763866989306,0.63390085,2820.1,2820.0,0.9715]
["bitfinex","ETHUSD",1763866989506,0.12,2820.1,2820.0,0.9715]
["bitfinex","ETHUSD",1763866990232,2.27099466,2820.1,2820.0,0.001]
["bitfinex","ETHUSD",1763866990433,3.02121163,2820.1,2820.0,0.001]
["bitfinex","ETHUSD",1763866990601,7.94118463,2820.1,2820.0,0.001]
["bitfinex","ETHUSD",1763866991014,7.71196863,2820.1,2820.0,0.001]
["bitfinex","ETHUSD",1763866991208,9.40489893,2820.1,2820.0,0.001]
["bitfinex","ETHUSD",1763866991598,9.42602593,2820.1,2820.0,0.001]
["bitfinex","ETHUSD",1763866991797,8.35012793,2820.1,2820.0,0.001]
["bitfinex","ETHUSD",1763866992332,8.81422793,2820.1,2820.0,0.001]
["bitfinex","ETHUSD",1763866992537,0.33044163,2820.1,2820.0,0.4755]
["bitfinex","ETHUSD",1763866992708,0.12,2820.1,2820.0,0.9715]
["bitfinex","ETHUSD",1763866993542,0.55655946,2820.3,2820.0,0.9715]
["bitfinex","ETHUSD",1763866993748,14.229933,2820.2,2820.1,0.0396]
["bitfinex","ETHUSD",1763866993955,14.109933,2820.2,2820.1,0.5356]
["bitfinex","ETHUSD",1763866994236,0.12,2820.2,2820.1,1.0101]
["bitfinex","ETHUSD",1763866994994,0.55655946,2820.3,2820.1,1.0101]
["bitfinex","ETHUSD",1763866995286,0.55655946,2820.3,2820.2,0.9705]
["bitfinex","ETHUSD",1763866995451,0.465,2821.1,2820.2,0.9705]
["bitfinex","ETHUSD",1763866995664,0.55651847,2820.8,2820.3,0.496]
["bitfinex","ETHUSD",1763866995991,0.33080703,2820.7,2820.3,0.496]
["bitfinex","ETHUSD",1763866996154,0.33080703,2820.6,2820.3,0.496]
["bitfinex","ETHUSD",1763866996483,0.55655946,2821.1,2820.3,0.496]
["bitfinex","ETHUSD",1763866996484,0.12,2820.5,2820.3,0.496]
["bitfinex","ETHUSD",1763866996988,0.33095288,2820.9,2820.4,0.4745]
["bitfinex","ETHUSD",1763866997134,0.55655946,2821.1,2820.8,0.4745]
["bitfinex","ETHUSD",1763866997339,0.4511157,2821.0,2820.8,0.4745]
["bitfinex","ETHUSD",1763866997577,0.3311157,2820.9,2820.8,0.4745]
["bitfinex","ETHUSD",1763866997875,0.3311157,2820.9,2820.5,0.496]
["bitfinex","ETHUSD",1763866998172,2.551516,2821.1,2820.8,0.4745]
["bitfinex","ETHUSD",1763866998476,0.8512547,2821.0,2820.8,0.4745]
["bitfinex","ETHUSD",1763866998667,4.98415361,2820.9,2820.5,0.496]
["bitfinex","ETHUSD",1763866998841,0.37567327,2820.8,2820.5,0.496]
["bitfinex","ETHUSD",1763866999043,0.33135961,2820.7,2820.5,0.496]
["bitfinex","ETHUSD",1763866999383,0.12,2820.6,2820.5,0.496]
["bitfinex","ETHUSD",1763866999781,0.12,2820.6,2820.5,0.9705]
["bitfinex","ETHUSD",1763867000077,0.496,2821.4,2820.5,0.9705]
["bitfinex","ETHUSD",1763867000246,0.496,2821.4,2820.1,0.0396]
["bitfinex","ETHUSD",1763867000247,0.49584888,2821.3,2821.1,0.4745]
["bitfinex","ETHUSD",1763867000448,0.33154307,2821.2,2821.1,0.4745]
["bitfinex","ETHUSD",1763867002092,0.79564307,2821.2,2820.7,0.496]
["bitfinex","ETHUSD",1763867002397,0.33154307,2821.1,2820.7,0.496]
["bitfinex","ETHUSD",1763867002784,0.88798634,2821.1,2820.7,0.496]
["bitfinex","ETHUSD",1763867002982,0.37585359,2821.0,2820.7,0.496]
["bitfinex","ETHUSD",1763867003185,0.12,2820.9,2820.7,0.496]
["bitfinex","ETHUSD",1763867003384,0.37585359,2821.0,2820.1,0.0396]
["bitfinex","ETHUSD",1763867003582,0.37585359,2821.0,2820.2,0.496]
["bitfinex","ETHUSD",1763867003583,0.12,2820.9,2820.2,0.496]
["bitfinex","ETHUSD",1763867003785,0.04431366,2820.8,2820.2,0.496]
["bitfinex","ETHUSD",1763867003988,0.04431366,2820.8,2820.1,0.0396]
["bitfinex","ETHUSD",1763867004300,0.04431366,2820.8,2820.1,0.5356]
["bitfinex","ETHUSD",1763867004498,0.33154307,2820.8,2820.1,0.5356]
["bitfinex","ETHUSD",1763867004863,0.37585673,2820.8,2820.3,0.001]
["bitfinex","ETHUSD",1763867005060,0.33154307,2820.8,2820.3,0.001]
["bitfinex","ETHUSD",1763867005507,0.4641,2820.4,2820.3,0.001]
["bitfinex","ETHUSD",1763867005677,15.02320005,2820.4,2820.3,0.001]
["bitfinex","ETHUSD",1763867005872,14.3830403,2820.4,2820.3,0.001]
["bitfinex","ETHUSD",1763867006070,4.96785927,2820.4,2820.3,0.001]
["bitfinex","ETHUSD",1763867006289,3.46553926,2820.4,2820.3,0.001]
["bitfinex","ETHUSD",1763867006493,1.44984026,2820.4,2820.3,0.001]
["bitfinex","ETHUSD",1763867006683,4.34035826,2820.4,2820.3,0.001]
["bitfinex","ETHUSD",1763867006883,8.29145862,2820.4,2820.3,0.001]
["bitfinex","ETHUSD",1763867007194,7.76595462,2820.4,2820.3,0.001]
["bitfinex","ETHUSD",1763867007376,13.70425062,2820.4,2820.3,0.001]
["bitfinex","ETHUSD",1763867007581,5.87945384,2820.4,2820.3,0.001]
["bitfinex","ETHUSD",1763867007770,4.10478226,2820.4,2820.3,0.001]
["bitfinex","ETHUSD",1763867007967,0.86574026,2820.4,2820.3,0.001]
["bitfinex","ETHUSD",1763867008184,0.45154307,2820.4,2820.3,0.4755]
["bitfinex","ETHUSD",1763867009868,0.45154307,2820.4,2820.3,0.9715]
["bitfinex","ETHUSD",1763867010406,0.12,2820.4,2820.3,0.9715]
["bitfinex","ETHUSD",1763867010611,5.0829571,2820.4,2820.3,0.001]
["bitfinex","ETHUSD",1763867010905,13.348852,2820.4,2820.3,0.001]
["bitfinex","ETHUSD",1763867011072,12.883852,2820.4,2820.3,0.001]
["bitfinex","ETHUSD",1763867011411,8.59743797,2820.4,2820.3,0.001]
["bitfinex","ETHUSD",1763867011569,3.88721926,2820.4,2820.3,0.001]
["bitfinex","ETHUSD",1763867011982,1.44984026,2820.4,2820.3,0.001]
["bitfinex","ETHUSD",1763867012322,1.54231629,2820.4,2820.3,0.4755]
["bitfinex","ETHUSD",1763867012494,1.42231629,2820.4,2820.3,0.4755]
["bitfinex","ETHUSD",1763867012695,1.0081191,2820.4,2820.3,0.4755]
["bitfinex","ETHUSD",1763867013080,0.8881191,2820.4,2820.3,0.4755]
["bitfinex","ETHUSD",1763867013309,1.0081191,2820.4,2820.3,0.4755]
["bitfinex","ETHUSD",1763867013792,1.0081191,2820.4,2820.3,0.9715]
["bitfinex","ETHUSD",1763867014199,1.0081191,2820.4,2820.3,0.001]
["bitfinex","ETHUSD",1763867014713,1.0081191,2820.4,2820.3,0.4755]
["bitfinex","ETHUSD",1763867015918,0.8881191,2820.4,2820.3,0.4755]
["bitfinex","ETHUSD",1763867016120,0.45154307,2820.4,2820.3,0.9391]
["bitfinex","ETHUSD",1763867016279,0.33154307,2820.4,2820.3,0.9391]
["bitfinex","ETHUSD",1763867016485,0.5975,2820.4,2820.3,0.001]
["bitfinex","ETHUSD",1763867016787,0.45154307,2820.4,2820.3,0.9438]
["bitfinex","ETHUSD",1763867016992,0.12,2820.4,2820.3,0.9438]
["bitfinex","ETHUSD",1763867017398,0.12,2820.4,2820.3,0.4802]
["bitfinex","ETHUSD",1763867018407,0.33154307,2820.5,2820.3,0.4802]
["bitfinex","ETHUSD",1763867018603,0.45154307,2820.4,2820.3,0.4802]
["bitfinex","ETHUSD",1763867019126,0.12,2820.4,2820.3,0.4802]
["bitfinex","ETHUSD",1763867019798,0.45154307,2820.4,2820.3,0.4802]
["bitfinex","ETHUSD",1763867020432,0.12,2820.4,2820.3,0.4802]
["bitfinex","ETHUSD",1763867021101,0.45154307,2820.4,2820.3,0.4802]
["bitfinex","ETHUSD",1763867021303,0.33154307,2820.7,2820.3,0.4802]
["bitfinex","ETHUSD",1763867021631,0.88559445,2820.6,2820.3,0.4802]
["bitfinex","ETHUSD",1763867021793,0.33154307,2820.5,2820.3,0.4802]
["bitfinex","ETHUSD",1763867021996,3.050076,2820.7,2820.3,0.001]
["bitfinex","ETHUSD",1763867022227,0.12,2820.4,2820.3,0.001]
["bitfinex","ETHUSD",1763867022630,0.12,2820.4,2820.3,0.9439]
["bitfinex","ETHUSD",1763867023128,0.45203247,2820.4,2820.3,0.4768]
["bitfinex","ETHUSD",1763867023325,0.12,2820.4,2820.3,0.001]
["bitfinex","ETHUSD",1763867023527,0.6089,2820.4,2820.3,0.001]
["bitfinex","ETHUSD",1763867023733,0.94093247,2820.4,2820.3,0.001]
["bitfinex","ETHUSD",1763867024208,0.94293247,2820.4,2820.3,0.001]
["bitfinex","ETHUSD",1763867026131,0.45403247,2820.4,2820.3,0.9439]
["bitfinex","ETHUSD",1763867026333,0.002,2820.4,2820.3,0.9439]
["bitfinex","ETHUSD",1763867026514,0.122,2820.4,2820.3,0.4768]
["bitfinex","ETHUSD",1763867026829,0.122,2820.4,2820.3,0.9439]
["bitfinex","ETHUSD",1763867026830,0.45403247,2820.4,2820.3,0.9439]
["bitfinex","ETHUSD",1763867027040,0.92102836,2820.4,2820.3,0.001]
["bitfinex","ETHUSD",1763867027236,0.76416083,2820.4,2820.3,0.001]
["bitfinex","ETHUSD",1763867027542,1.72546083,2820.4,2820.3,0.001]
["bitfinex","ETHUSD",1763867028643,1.76978078,2820.4,2820.3,0.001]
["bitfinex","ETHUSD",1763867028832,2.30397797,2820.4,2820.3,0.001]
["bitfinex","ETHUSD",1763867029343,2.25965802,2820.4,2820.3,0.001]
["bitfinex","ETHUSD",1763867029540,2.81623051,2820.4,2820.3,0.001]
["bitfinex","ETHUSD",1763867029944,2.28203332,2820.4,2820.3,0.001]
["bitfinex","ETHUSD",1763867030129,5.70762968,2820.4,2820.3,0.001]
["bitfinex","ETHUSD",1763867030444,21.27916968,2820.4,2820.3,0.001]
["bitfinex","ETHUSD",1763867031139,22.21887087,2820.4,2820.3,0.001]
["bitfinex","ETHUSD",1763867031547,18.73187251,2820.4,2820.3,0.001]
["bitfinex","ETHUSD",1763867031751,10.55033451,2820.4,2820.3,0.001]
["bitfinex","ETHUSD",1763867032273,7.08196651,2820.4,2820.3,0.001]
["bitfinex","ETHUSD",1763867032477,4.14675605,2820.4,2820.3,0.001]
["bitfinex","ETHUSD",1763867032670,7.41537205,2820.4,2820.3,0.001]
["bitfinex","ETHUSD",1763867032971,4.14675605,2820.4,2820.3,0.001]
["bitfinex","ETHUSD",1763867033675,3.65785605,2820.4,2820.3,0.001]
["bitfinex","ETHUSD",1763867033881,4.02364166,2820.4,2820.3,0.001]
["bitfinex","ETHUSD",1763867034837,4.51254166,2820.4,2820.3,0.001]
["bitfinex","ETHUSD",1763867035040,5.02926161,2820.4,2820.3,0.001]
["bitfinex","ETHUSD",1763867035283,4.98494166,2820.4,2820.3,0.001]
["bitfinex","ETHUSD",1763867035572,17.08054197,2820.4,2820.3,0.001]
["bitfinex","ETHUSD",1763867035874,17.03622202,2820.4,2820.3,0.001]
["bitfinex","ETHUSD",1763867036442,8.53053802,2820.4,2820.3,0.001]
["bitfinex","ETHUSD",1763867036644,16.58832553,2820.4,2820.3,0.001]
["bitfinex","ETHUSD",1763867036966,17.05542553,2820.4,2820.3,0.001]
["bitfinex","ETHUSD",1763867037479,8.84656953,2820.4,2820.3,0.001]
["bitfinex","ETHUSD",1763867037776,22.73679506,2820.4,2820.3,0.001]
["bitfinex","ETHUSD",1763867038079,23.22306228,2820.4,2820.3,0.001]
["bitfinex","ETHUSD",1763867038671,39.00080428,2820.4,2820.3,0.001]
["bitfinex","ETHUSD",1763867039490,39.33346637,2820.4,2820.3,0.001]
["bitfinex","ETHUSD",1763867039858,39.33346637,2820.4,2819.2,0.1985]
["bitfinex","ETHUSD",1763867039859,2.64725109,2819.4,2819.2,0.1985]
["bitfinex","ETHUSD",1763867040058,2.64725109,2819.4,2819.3,0.9429]
["bitfinex","ETHUSD",1763867040276,3.09986683,2819.4,2819.3,0.9429]
["bitfinex","ETHUSD",1763867040682,3.09986683,2819.4,2818.1,0.02523734]
["bitfinex","ETHUSD",1763867040683,3.04774,2819.3,2818.1,0.02523734]
["bitfinex","ETHUSD",1763867040901,2.64725109,2818.9,2818.1,0.02523734]
["bitfinex","ETHUSD",1763867041116,3.09986683,2818.9,2818.1,0.02523734]
["bitfinex","ETHUSD",1763867041260,3.09986683,2818.9,2818.8,0.4758]
["bitfinex","ETHUSD",1763867041570,2.066097,2818.8,2818.1,0.02523734]
["bitfinex","ETHUSD",1763867041887,2.066097,2818.8,2818.2,0.4671]
["bitfinex","ETHUSD",1763867041888,2.64725109,2818.6,2818.2,0.4671]
["bitfinex","ETHUSD",1763867042201,2.64725109,2818.3,2818.1,0.02523734]
["bitfinex","ETHUSD",1763867042987,2.069945,2818.4,2818.1,0.02523734]
["bitfinex","ETHUSD",1763867043220,0.33180653,2818.3,2818.2,0.4671]
["bitfinex","ETHUSD",1763867043494,30.0,2818.8,2818.4,0.4758]
["bitfinex","ETHUSD",1763867043702,3.49865448,2818.7,2818.4,0.4758]
["bitfinex","ETHUSD",1763867043882,0.33141448,2818.6,2818.4,0.4758]
["bitfinex","ETHUSD",1763867044197,0.4724,2818.9,2818.4,0.4758]
["bitfinex","ETHUSD",1763867044198,0.12,2818.5,2818.4,0.4758]
["bitfinex","ETHUSD",1763867044404,0.12,2818.5,2818.1,0.07473734]
["bitfinex","ETHUSD",1763867044405,0.3308922,2818.7,2818.5,0.4671]
["bitfinex","ETHUSD",1763867044608,4.739609,2819.3,2818.9,0.4758]
["bitfinex","ETHUSD",1763867044821,0.33091003,2819.2,2818.9,0.4758]
["bitfinex","ETHUSD",1763867045113,0.33091003,2819.2,2818.1,0.07473734]
["bitfinex","ETHUSD",1763867045114,0.45091003,2819.2,2818.1,0.07473734]
["bitfinex","ETHUSD",1763867045417,0.45091003,2819.2,2818.5,0.4671]
["bitfinex","ETHUSD",1763867045598,2.484396,2819.1,2818.5,0.4671]
["bitfinex","ETHUSD",1763867045910,0.62444063,2819.0,2818.5,0.4671]
["bitfinex","ETHUSD",1763867046093,0.12,2818.9,2818.5,0.4671]
["bitfinex","ETHUSD",1763867046294,0.33084629,2819.2,2818.5,0.4671]
["bitfinex","ETHUSD",1763867046501,0.12,2819.1,2818.8,0.461]
["bitfinex","ETHUSD",1763867046810,0.12,2819.1,2818.6,0.4551]
["bitfinex","ETHUSD",1763867047027,0.33084629,2819.2,2819.0,0.461]
["bitfinex","ETHUSD",1763867047238,0.33084629,2819.2,2818.6,0.4551]
["bitfinex","ETHUSD",1763867047239,0.486,2819.6,2819.1,0.461]
["bitfinex","ETHUSD",1763867047446,0.1907,2820.2,2819.2,0.4551]
["bitfinex","ETHUSD",1763867047447,0.48626722,2820.0,2819.2,0.4551]
["bitfinex","ETHUSD",1763867047584,0.3308499,2819.9,2819.5,0.461]
["bitfinex","ETHUSD",1763867047931,0.12,2819.8,2819.5,0.461]
["bitfinex","ETHUSD",1763867048084,0.4647,2819.6,2818.2,0.405504]
["bitfinex","ETHUSD",1763867048285,4.012566,2819.1,2818.3,0.4551]
["bitfinex","ETHUSD",1763867048529,0.89652854,2819.0,2818.3,0.4551]
["bitfinex","ETHUSD",1763867048732,0.33092998,2818.9,2818.3,0.4551]
["bitfinex","ETHUSD",1763867049833,0.5212566,2819.0,2818.3,0.4551]
["bitfinex","ETHUSD",1763867050182,4.02765457,2818.9,2818.3,0.4551]
["bitfinex","ETHUSD",1763867050386,0.55681457,2818.9,2818.3,0.4551]
["bitfinex","ETHUSD",1763867050625,0.74131457,2818.9,2818.1,0.07473734]
["bitfinex","ETHUSD",1763867050855,2.080274,2818.7,2818.1,0.07473734]
["bitfinex","ETHUSD",1763867051055,0.33246191,2818.6,2818.1,0.07473734]
["bitfinex","ETHUSD",1763867051258,0.12,2818.6,2818.1,0.52983734]
["bitfinex","ETHUSD",1763867052269,0.606,2818.6,2818.1,0.07473734]
["bitfinex","ETHUSD",1763867052470,0.4647,2818.2,2818.1,0.02523734]
["bitfinex","ETHUSD",1763867052642,0.5847,2818.2,2818.1,0.02523734]
["bitfinex","ETHUSD",1763867053347,0.405504,2818.7,2818.1,0.48623734]
["bitfinex","ETHUSD",1763867053548,0.8620871,2818.6,2818.1,0.48623734]
["bitfinex","ETHUSD",1763867053869,0.33058427,2818.5,2818.1,0.63283734]
["bitfinex","ETHUSD",1763867054167,0.33058427,2818.5,2818.2,0.4551]
["bitfinex","ETHUSD",1763867054368,0.12,2818.4,2818.2,0.4551]
["bitfinex","ETHUSD",1763867054587,0.41150283,2818.6,2818.4,0.461]
["bitfinex","ETHUSD",1763867054947,0.12,2818.5,2818.4,0.461]
["bitfinex","ETHUSD",1763867055344,0.41150283,2818.6,2818.4,0.461]
["bitfinex","ETHUSD",1763867055546,0.41150283,2818.6,2818.5,0.461]
["bitfinex","ETHUSD",1763867055760,0.53150283,2818.6,2818.5,0.461]
["bitfinex","ETHUSD",1763867055961,0.53150283,2818.6,2818.5,0.9161]
["bitfinex","ETHUSD",1763867056348,0.55681457,2818.9,2818.5,0.9161]
["bitfinex","ETHUSD",1763867056572,0.55681457,2818.9,2818.5,0.4551]
["bitfinex","ETHUSD",1763867056769,0.12,2818.8,2818.5,0.4551]
["bitfinex","ETHUSD",1763867057184,4.64623323,2818.8,2818.1,0.17183734]
["bitfinex","ETHUSD",1763867057482,0.53875478,2818.7,2818.2,0.4551]
["bitfinex","ETHUSD",1763867057686,0.53875478,2818.7,2818.1,0.17183734]
["bitfinex","ETHUSD",1763867058076,0.53875478,2818.7,2818.1,0.62693734]
["bitfinex","ETHUSD",1763867058260,0.53875478,2818.7,2818.1,0.17183734]
["bitfinex","ETHUSD",1763867058771,8.55056669,2818.6,2818.1,0.17183734]
["bitfinex","ETHUSD",1763867058982,0.95753215,2818.5,2818.1,0.17183734]
["bitfinex","ETHUSD",1763867059155,0.12,2818.4,2818.1,0.02523734]
["bitfinex","ETHUSD",1763867059351,0.606,2818.4,2818.1,0.02523734]
["bitfinex","ETHUSD",1763867059686,0.12,2818.4,2818.1,0.02523734]
["bitfinex","ETHUSD",1763867059884,3.58495844,2818.6,2818.3,0.461]
["bitfinex","ETHUSD",1763867060187,0.12,2818.5,2818.3,0.461]
["bitfinex","ETHUSD",1763867060388,0.54437132,2818.5,2818.3,0.461]
["bitfinex","ETHUSD",1763867060572,0.54437132,2818.5,2818.4,0.461]
["bitfinex","ETHUSD",1763867060778,0.4647,2818.3,2818.1,0.02523734]
["bitfinex","ETHUSD",1763867061072,0.12,2818.2,2818.1,0.02523734]
["bitfinex","ETHUSD",1763867061593,0.5847,2818.2,2818.1,0.02523734]
["bitfinex","ETHUSD",1763867061888,1.0707,2818.2,2818.1,0.02523734]
["bitfinex","ETHUSD",1763867062254,0.5847,2818.2,2818.1,0.02523734]
["bitfinex","ETHUSD",1763867062993,5.438858,2818.2,2818.1,0.02523734]
["bitfinex","ETHUSD",1763867063155,10.10230224,2818.2,2818.1,0.02523734]
["bitfinex","ETHUSD",1763867063555,10.58856946,2818.2,2818.1,0.02523734]
["bitfinex","ETHUSD",1763867063794,11.05468332,2818.2,2818.1,0.02523734]
["bitfinex","ETHUSD",1763867063989,4.17744424,2818.2,2818.1,0.02523734]
["bitfinex","ETHUSD",1763867064165,7.79122724,2818.2,2818.1,0.02523734]
["bitfinex","ETHUSD",1763867064492,0.33148714,2818.2,2818.1,0.63283734]
["bitfinex","ETHUSD",1763867064682,0.12,2818.2,2818.1,1.08793734]
["bitfinex","ETHUSD",1763867065560,0.12,2818.2,2818.1,0.63283734]
["bitfinex","ETHUSD",1763867065756,0.5847,2818.2,2818.1,0.02523734]
["bitfinex","ETHUSD",1763867066157,0.12,2818.2,2818.1,0.02523734]
["bitfinex","ETHUSD",1763867066358,0.12,2818.2,2818.1,0.48623734]
["bitfinex","ETHUSD",1763867066790,0.5847,2818.2,2818.1,0.02523734]
["bitfinex","ETHUSD",1763867067174,0.91639022,2818.2,2818.1,0.02523734]
["bitfinex","ETHUSD",1763867067496,6.59598566,2818.2,2818.1,0.02523734]
["bitfinex","ETHUSD",1763867067674,7.25558423,2818.2,2818.1,0.02523734]
["bitfinex","ETHUSD",1763867067875,5.16094723,2818.2,2818.1,0.02523734]
["bitfinex","ETHUSD",1763867069678,10.13727523,2818.2,2818.1,0.02523734]
["bitfinex","ETHUSD",1763867070000,9.37927523,2818.2,2818.1,0.02523734]
["bitfinex","ETHUSD",1763867070202,9.78477923,2818.2,2818.1,0.02523734]
["bitfinex","ETHUSD",1763867070376,13.79925729,2818.2,2818.1,0.02523734]
["bitfinex","ETHUSD",1763867070902,5.021048,2818.2,2818.1,0.02523734]
["bitfinex","ETHUSD",1763867071102,5.3492435,2818.2,2818.1,0.02523734]
["bitfinex","ETHUSD",1763867071399,5.39359805,2818.2,2818.1,0.02523734]
["bitfinex","ETHUSD",1763867071599,5.3492435,2818.2,2818.1,0.02523734]
["bitfinex","ETHUSD",1763867071787,16.67670011,2818.2,2818.1,0.02523734]
["bitfinex","ETHUSD",1763867071994,17.03784956,2818.2,2818.1,0.02523734]
["bitfinex","ETHUSD",1763867072190,17.52411678,2818.2,2818.1,0.02523734]
["bitfinex","ETHUSD",1763867072393,17.52411678,2818.2,2816.9,0.6467]
["bitfinex","ETHUSD",1763867072394,10.945629,2818.0,2816.9,0.6467]
["bitfinex","ETHUSD",1763867072569,3.58495844,2817.6,2816.9,0.6467]
["bitfinex","ETHUSD",1763867072771,0.45244458,2817.5,2816.9,0.6467]
["bitfinex","ETHUSD",1763867073184,0.33244458,2817.4,2816.9,0.1916]
["bitfinex","ETHUSD",1763867073373,0.45244458,2817.3,2816.9,0.1916]
["bitfinex","ETHUSD",1763867073570,0.12,2817.3,2817.0,0.4551]
["bitfinex","ETHUSD",1763867073770,0.405504,2816.8,2815.5,0.1909]
["bitfinex","ETHUSD",1763867074005,0.61138282,2816.7,2816.1,0.0522]
["bitfinex","ETHUSD",1763867074180,3.58495844,2817.1,2816.1,0.0522]
["bitfinex","ETHUSD",1763867074384,0.45285872,2817.0,2816.2,0.4551]
["bitfinex","ETHUSD",1763867074708,3.58495844,2817.5,2817.0,0.461]
["bitfinex","ETHUSD",1763867074884,0.33191378,2817.4,2817.1,0.646]
["bitfinex","ETHUSD",1763867075210,2.895,2817.8,2817.4,0.461]
["bitfinex","ETHUSD",1763867075406,2.902217,2817.6,2817.4,0.461]
["bitfinex","ETHUSD",1763867075576,0.75631826,2817.7,2817.4,0.461]
["bitfinex","ETHUSD",1763867075775,3.58495844,2817.9,2817.2,0.4551]
["bitfinex","ETHUSD",1763867075973,2.368916,2817.7,2817.1,0.1909]
["bitfinex","ETHUSD",1763867076298,0.37628484,2817.8,2816.6,0.4928]
["bitfinex","ETHUSD",1763867076299,3.58495844,2817.5,2816.6,0.4928]
["bitfinex","ETHUSD",1763867076600,3.58495844,2817.1,2816.1,0.0522]
["bitfinex","ETHUSD",1763867076910,0.121,2817.0,2816.2,0.4928]
["bitfinex","ETHUSD",1763867077318,0.49159584,2817.0,2816.2,0.4928]
["bitfinex","ETHUSD",1763867077607,3.58495844,2816.7,2816.1,0.0625]
["bitfinex","ETHUSD",1763867077809,0.33189349,2816.6,2816.1,0.0625]
["bitfinex","ETHUSD",1763867078015,0.121,2816.5,2816.1,0.0625]
["bitfinex","ETHUSD",1763867078216,0.57160519,2816.5,2816.1,0.0625]
["bitfinex","ETHUSD",1763867078375,0.57160519,2816.5,2815.8,0.4928]
["bitfinex","ETHUSD",1763867078577,0.33171537,2816.4,2815.8,0.4928]
["bitfinex","ETHUSD",1763867079191,0.33171537,2816.4,2816.3,0.562]
["bitfinex","ETHUSD",1763867079395,0.121,2816.4,2816.3,0.562]
["bitfinex","ETHUSD",1763867079604,0.33145466,2816.6,2816.3,0.562]
["bitfinex","ETHUSD",1763867079882,0.121,2816.4,2816.1,0.001]
["bitfinex","ETHUSD",1763867080282,2.916366,2816.2,2816.1,0.001]
["bitfinex","ETHUSD",1763867080501,3.24782066,2816.2,2816.1,0.001]
["bitfinex","ETHUSD",1763867080701,0.78985466,2816.2,2816.1,0.001]
["bitfinex","ETHUSD",1763867081012,0.121,2816.2,2816.1,0.001]
["bitfinex","ETHUSD",1763867081210,0.96699584,2816.2,2816.1,0.001]
["bitfinex","ETHUSD",1763867081612,3.75495844,2816.4,2816.1,0.537]
["bitfinex","ETHUSD",1763867081786,0.121,2816.3,2816.1,1.0305]
["bitfinex","ETHUSD",1763867081987,0.121,2816.3,2816.1,0.537]
["bitfinex","ETHUSD",1763867082182,0.121,2816.3,2816.1,0.4861]
["bitfinex","ETHUSD",1763867082383,0.121,2816.3,2816.1,0.001]
["bitfinex","ETHUSD",1763867082610,0.38759584,2816.2,2816.1,0.001]
["bitfinex","ETHUSD",1763867083186,0.38759584,2816.2,2816.1,0.4861]
["bitfinex","ETHUSD",1763867083625,0.84599584,2816.2,2816.1,0.001]
["bitfinex","ETHUSD",1763867083785,0.38759584,2816.2,2816.1,0.4861]
["bitfinex","ETHUSD",1763867083982,0.121,2816.2,2816.1,0.001]
["bitfinex","ETHUSD",1763867084312,0.121,2816.2,2816.1,0.537]
["bitfinex","ETHUSD",1763867084614,0.121,2816.2,2816.1,0.001]
["bitfinex","ETHUSD",1763867084822,0.121,2816.2,2816.1,0.537]
["bitfinex","ETHUSD",1763867085021,0.121,2816.2,2816.1,1.0305]
["bitfinex","ETHUSD",1763867085725,0.121,2816.2,2816.1,0.537]
["bitfinex","ETHUSD",1763867085924,0.17,2816.4,2816.1,0.537]
["bitfinex","ETHUSD",1763867086097,0.121,2816.2,2816.1,0.5454]
["bitfinex","ETHUSD",1763867086297,0.17,2816.4,2816.3,0.4851]
["bitfinex","ETHUSD",1763867086600,0.291,2816.4,2816.3,0.4851]
["bitfinex","ETHUSD",1763867087328,0.17,2816.4,2816.3,0.9786]
["bitfinex","ETHUSD",1763867087799,0.291,2816.4,2816.3,0.9786]
["bitfinex","ETHUSD",1763867087995,0.291,2816.4,2816.3,0.4851]
["bitfinex","ETHUSD",1763867088365,0.17,2816.4,2816.3,0.9786]
["bitfinex","ETHUSD",1763867088627,0.291,2816.4,2816.3,0.9786]
["bitfinex","ETHUSD",1763867088936,0.17,2816.4,2816.3,0.9786]
["bitfinex","ETHUSD",1763867090721,0.17,2816.4,2816.3,0.4851]
["bitfinex","ETHUSD",1763867091090,0.291,2816.4,2816.3,0.9786]
["bitfinex","ETHUSD",1763867092544,0.291,2816.4,2816.3,0.4851]
["bitfinex","ETHUSD",1763867092724,0.291,2816.4,2816.3,0.9786]
["bitfinex","ETHUSD",1763867092922,0.291,2816.4,2816.3,0.4851]
["bitfinex","ETHUSD",1763867094020,0.291,2816.4,2816.3,0.9786]
["bitfinex","ETHUSD",1763867094219,0.291,2816.4,2816.3,0.4851]
["bitfinex","ETHUSD",1763867094949,0.17,2816.4,2816.3,0.9786]
["bitfinex","ETHUSD",1763867098146,0.17,2816.4,2816.3,0.4851]
["bitfinex","ETHUSD",1763867098316,0.17,2816.4,2816.3,0.4861]
["bitfinex","ETHUSD",1763867099037,0.17,2816.4,2816.3,0.9796]
["bitfinex","ETHUSD",1763867100148,0.17,2816.4,2816.3,0.4861]
["bitfinex","ETHUSD",1763867101551,0.17,2816.4,2816.3,0.9796]
["bitfinex","ETHUSD",1763867101751,0.17,2816.4,2816.3,0.4861]
["bitfinex","ETHUSD",1763867102047,0.17,2816.4,2816.3,0.9796]
["bitfinex","ETHUSD",1763867102345,0.17,2816.4,2816.3,0.4861]
["bitfinex","ETHUSD",1763867103838,0.17,2816.4,2816.3,0.9796]
["bitfinex","ETHUSD",1763867104037,0.291,2816.4,2816.3,0.9796]
["bitfinex","ETHUSD",1763867105567,0.17,2816.4,2816.3,0.9796]
["bitfinex","ETHUSD",1763867105944,0.17,2816.4,2816.3,1.00604072]
["bitfinex","ETHUSD",1763867106322,0.17,2816.4,2816.3,1.91303336]
["bitfinex","ETHUSD",1763867106518,0.1151,2816.4,2816.3,1.91303336]
["bitfinex","ETHUSD",1763867107790,0.1151,2816.4,2816.3,2.41309664]
["bitfinex","ETHUSD",1763867107984,0.1151,2816.4,2816.3,5.99029655]
["bitfinex","ETHUSD",1763867108203,0.1151,2816.4,2816.3,6.31953847]
["bitfinex","ETHUSD",1763867108481,0.1151,2816.4,2816.3,6.29309664]
["bitfinex","ETHUSD",1763867109266,0.1151,2816.4,2816.3,6.31953736]
["bitfinex","ETHUSD",1763867110595,0.1151,2816.4,2816.3,1.53254472]
["bitfinex","ETHUSD",1763867110757,0.1151,2816.4,2816.3,1.506104]
["bitfinex","ETHUSD",1763867116081,0.1151,2816.4,2816.3,0.4861]
["bitfinex","ETHUSD",1763867116283,0.1151,2816.4,2816.3,0.001]
["bitfinex","ETHUSD",1763867116489,0.5657,2816.4,2816.3,0.001]
["bitfinex","ETHUSD",1763867117212,0.5677,2816.4,2816.3,0.001]
["bitfinex","ETHUSD",1763867117919,1.0396,2816.4,2816.3,0.001]
["bitfinex","ETHUSD",1763867118461,4.62455844,2816.4,2816.3,0.001]
["bitfinex","ETHUSD",1763867118743,14.42020989,2816.4,2816.3,0.001]
["bitfinex","ETHUSD",1763867118952,9.12978113,2816.4,2816.3,0.001]
["bitfinex","ETHUSD",1763867119397,13.18918036,2816.4,2816.3,0.001]
["bitfinex","ETHUSD",1763867119598,19.3720889,2816.3,2814.7,0.1939]
["bitfinex","ETHUSD",1763867119839,14.84589,2815.8,2814.7,0.1939]
["bitfinex","ETHUSD",1763867120038,1.97612459,2815.7,2814.7,0.1939]
["bitfinex","ETHUSD",1763867120204,0.4719,2815.6,2814.7,0.1939]
["bitfinex","ETHUSD",1763867121232,0.4719,2815.6,2814.6,0.4597]
["bitfinex","ETHUSD",1763867121438,0.4719,2815.6,2814.4,0.1939]
["bitfinex","ETHUSD",1763867121842,0.121,2815.5,2814.4,0.6536]
["bitfinex","ETHUSD",1763867122220,1.02939645,2815.4,2814.5,0.4597]
["bitfinex","ETHUSD",1763867122561,1.02939645,2815.4,2814.4,0.1939]
["bitfinex","ETHUSD",1763867122718,0.121,2815.3,2814.5,0.02648975]
["bitfinex","ETHUSD",1763867123041,0.55749645,2815.4,2814.4,0.6536]
["bitfinex","ETHUSD",1763867123042,0.55749645,2815.4,2815.2,0.4835]
["bitfinex","ETHUSD",1763867123250,0.55749645,2815.4,2815.3,0.4835]
["bitfinex","ETHUSD",1763867123626,0.55749645,2815.4,2814.8,0.4597]
["bitfinex","ETHUSD",1763867124139,0.55749645,2815.4,2814.4,0.1939]
["bitfinex","ETHUSD",1763867124451,1.02939645,2815.4,2814.4,0.6536]
["bitfinex","ETHUSD",1763867124810,1.02939645,2815.4,2814.5,0.4597]
["bitfinex","ETHUSD",1763867126324,0.4719,2815.3,2814.5,0.4597]
["bitfinex","ETHUSD",1763867126629,0.4719,2815.3,2814.4,0.1939]
["bitfinex","ETHUSD",1763867126858,0.12,2815.2,2814.3,0.1939]
["bitfinex","ETHUSD",1763867127273,0.4719,2815.1,2814.3,0.1939]
["bitfinex","ETHUSD",1763867127634,0.4719,2815.1,2814.0,0.6455]
["bitfinex","ETHUSD",1763867128349,0.4719,2815.1,2814.1,0.4597]
["bitfinex","ETHUSD",1763867128542,0.121,2815.0,2814.1,0.4597]
["bitfinex","ETHUSD",1763867128724,0.4719,2815.1,2814.1,0.4597]
["bitfinex","ETHUSD",1763867128925,0.121,2815.0,2814.1,0.4597]
["bitfinex","ETHUSD",1763867129361,0.4719,2815.1,2814.1,0.4597]
["bitfinex","ETHUSD",1763867129530,0.121,2815.0,2814.1,0.48620597]
["bitfinex","ETHUSD",1763867129736,1.02939645,2815.4,2814.1,0.48620597]
["bitfinex","ETHUSD",1763867129929,0.121,2815.3,2814.1,0.4597]
["bitfinex","ETHUSD",1763867130134,0.5929,2815.3,2814.1,0.4597]
["bitfinex","ETHUSD",1763867130333,0.4719,2815.3,2814.1,0.4597]
["bitfinex","ETHUSD",1763867130558,0.121,2815.3,2814.2,0.026497]
["bitfinex","ETHUSD",1763867130930,0.121,2815.3,2814.3,0.4597]
["bitfinex","ETHUSD",1763867131543,0.55749645,2815.4,2814.4,0.0264929]
["bitfinex","ETHUSD",1763867131862,0.55749645,2815.4,2814.3,0.4597]
["bitfinex","ETHUSD",1763867132434,0.49522868,2816.0,2814.3,0.4597]
["bitfinex","ETHUSD",1763867132435,0.4719,2816.0,2815.3,0.5319]
["bitfinex","ETHUSD",1763867133150,0.121,2816.1,2815.3,0.9916]
["bitfinex","ETHUSD",1763867133345,0.121,2816.1,2815.4,0.4597]
["bitfinex","ETHUSD",1763867133558,0.50876722,2816.7,2816.0,0.4835]
["bitfinex","ETHUSD",1763867133559,0.1171,2816.4,2816.0,0.4835]
["bitfinex","ETHUSD",1763867134791,0.1171,2816.4,2816.1,0.6536]
["bitfinex","ETHUSD",1763867134957,0.1171,2816.4,2816.1,0.1939]
["bitfinex","ETHUSD",1763867135276,0.1171,2816.4,2815.7,0.4597]
["bitfinex","ETHUSD",1763867137049,0.1171,2816.4,2815.3,0.0484]
["bitfinex","ETHUSD",1763867137252,0.4988,2816.3,2815.5,0.4761]
["bitfinex","ETHUSD",1763867137867,0.1171,2816.4,2815.5,0.4761]
["bitfinex","ETHUSD",1763867138364,0.1171,2816.4,2815.5,0.50255709]
["bitfinex","ETHUSD",1763867138672,0.1171,2816.4,2815.5,0.4761]
["bitfinex","ETHUSD",1763867140503,0.1171,2816.4,2816.3,0.4748]
["bitfinex","ETHUSD",1763867141192,0.1171,2816.4,2816.1,0.193]
["bitfinex","ETHUSD",1763867141961,0.1171,2816.4,2816.3,0.4748]
["bitfinex","ETHUSD",1763867144356,0.1171,2816.4,2816.3,0.9303]
["bitfinex","ETHUSD",1763867147694,0.1171,2816.4,2816.3,0.95674072]
["bitfinex","ETHUSD",1763867147900,0.1171,2816.4,2816.3,0.9303]
["bitfinex","ETHUSD",1763867148525,0.1171,2816.4,2816.3,0.4748]
["bitfinex","ETHUSD",1763867148828,0.5908,2816.4,2815.3,0.07484918]
["bitfinex","ETHUSD",1763867149129,0.5908,2816.4,2815.5,0.405504]
["bitfinex","ETHUSD",1763867149290,0.5908,2816.4,2815.7,0.405504]
["bitfinex","ETHUSD",1763867149698,0.1171,2816.4,2816.3,0.4748]
["bitfinex","ETHUSD",1763867150028,0.1171,2816.4,2816.3,0.6678]
["bitfinex","ETHUSD",1763867150195,0.1171,2816.4,2816.3,1.1233]
["bitfinex","ETHUSD",1763867153104,0.1171,2816.4,2816.3,1.528804]
["bitfinex","ETHUSD",1763867156211,0.1171,2816.4,2816.3,1.648804]
["bitfinex","ETHUSD",1763867157126,0.1171,2816.4,2816.3,1.67524583]
["bitfinex","ETHUSD",1763867158440,0.1171,2816.4,2816.3,1.648804]
["bitfinex","ETHUSD",1763867160810,0.1171,2816.4,2816.3,1.193304]
["bitfinex","ETHUSD",1763867160999,0.1171,2816.4,2816.3,1.648804]
["bitfinex","ETHUSD",1763867161201,0.1171,2816.4,2816.3,1.528804]
["bitfinex","ETHUSD",1763867161705,0.1171,2816.4,2816.3,1.073304]
["bitfinex","ETHUSD",1763867161904,0.1171,2816.4,2816.3,0.405504]
["bitfinex","ETHUSD",1763867162411,0.1171,2816.4,2816.3,1.335804]
["bitfinex","ETHUSD",1763867163632,0.1171,2816.4,2816.3,1.36224472]
["bitfinex","ETHUSD",1763867163998,0.1171,2816.4,2816.3,0.880304]
["bitfinex","ETHUSD",1763867164202,0.1171,2816.4,2816.3,0.405504]
["bitfinex","ETHUSD",1763867164619,0.1171,2816.4,2816.2,0.12]
["bitfinex","ETHUSD",1763867164935,0.5908,2816.4,2816.2,0.12]
["bitfinex","ETHUSD",1763867165099,0.5908,2816.4,2816.3,4.78699264]
["bitfinex","ETHUSD",1763867169151,0.1171,2816.4,2816.3,5.23969264]
["bitfinex","ETHUSD",1763867169356,1.0782,2816.4,2816.3,0.90699264]
["bitfinex","ETHUSD",1763867172824,0.1171,2816.4,2816.3,0.90699264]
["bitfinex","ETHUSD",1763867173327,0.1171,2816.4,2816.3,0.90799264]
["bitfinex","ETHUSD",1763867174233,0.5897,2816.4,2816.3,0.90799264]
["bitfinex","ETHUSD",1763867177271,1.0748,2816.4,2816.3,0.90799264]
["bitfinex","ETHUSD",1763867179181,0.5897,2816.4,2816.3,0.90799264]
["bitfinex","ETHUSD",1763867179879,0.5897,2816.4,2816.3,1.39789264]
["bitfinex","ETHUSD",1763867179880,0.1171,2816.4,2816.3,1.39789264]
["bitfinex","ETHUSD",1763867180467,0.1171,2816.4,2816.3,5.87129544]
["bitfinex","ETHUSD",1763867180889,0.002,2816.7,2816.4,1.41249664]
["bitfinex","ETHUSD",1763867181185,0.002,2817.0,2816.7,0.405504]
["bitfinex","ETHUSD",1763867181351,0.002,2817.0,2816.9,5.3863107]
["bitfinex","ETHUSD",1763867181552,0.002,2817.0,2816.9,5.5063107]
["bitfinex","ETHUSD",1763867181754,0.002,2817.0,2816.9,6.13926706]
["bitfinex","ETHUSD",1763867182374,0.002,2817.0,2816.9,2.555353]
["bitfinex","ETHUSD",1763867182572,0.002,2817.0,2816.9,2.41309664]
["bitfinex","ETHUSD",1763867183289,0.002,2817.0,2816.9,2.43951846]
["bitfinex","ETHUSD",1763867184080,0.002,2817.0,2816.9,5.09001806]
["bitfinex","ETHUSD",1763867184380,0.002,2817.0,2816.9,5.9970107]
["bitfinex","ETHUSD",1763867187489,0.002,2817.0,2816.9,2.41309664]
["bitfinex","ETHUSD",1763867187990,0.002,2817.0,2816.9,2.43951846]
["bitfinex","ETHUSD",1763867188486,0.002,2817.0,2816.9,6.02343252]
["bitfinex","ETHUSD",1763867188684,0.002,2817.0,2816.9,9.57343429]
["bitfinex","ETHUSD",1763867188895,0.002,2817.0,2816.9,9.54701247]
["bitfinex","ETHUSD",1763867189482,0.002,2818.0,2817.0,1.41249664]
["bitfinex","ETHUSD",1763867189677,0.002,2818.0,2817.9,0.895404]
["bitfinex","ETHUSD",1763867190057,0.002,2818.0,2817.9,1.386104]
["bitfinex","ETHUSD",1763867190490,0.002,2818.0,2817.9,0.895404]
["bitfinex","ETHUSD",1763867191370,0.002,2818.0,2817.9,1.386104]
["bitfinex","ETHUSD",1763867192062,0.002,2818.0,2817.9,2.29309664]
["bitfinex","ETHUSD",1763867193061,0.002,2818.0,2817.9,2.31948807]
["bitfinex","ETHUSD",1763867193261,0.002,2818.0,2817.9,2.29309664]
["bitfinex","ETHUSD",1763867193495,0.002,2818.0,2817.9,2.31948696]
["bitfinex","ETHUSD",1763867193897,0.002,2818.0,2817.9,2.29309664]
["bitfinex","ETHUSD",1763867194279,0.002,2818.0,2817.9,1.386104]
["bitfinex","ETHUSD",1763867194478,0.002,2818.0,2817.9,0.895404]
["bitfinex","ETHUSD",1763867194681,0.002,2818.0,2817.9,1.386104]
["bitfinex","ETHUSD",1763867194984,0.002,2818.0,2817.9,1.41249432]
["bitfinex","ETHUSD",1763867195398,0.002,2818.0,2817.9,0.405504]
["bitfinex","ETHUSD",1763867195914,0.4746,2818.0,2817.9,0.405504]
["bitfinex","ETHUSD",1763867196582,0.944,2818.0,2817.4,0.4851]
["bitfinex","ETHUSD",1763867196770,0.1818,2817.9,2817.5,0.12]
["bitfinex","ETHUSD",1763867196970,0.6512,2817.9,2817.5,0.12]
["bitfinex","ETHUSD",1763867197211,0.4515,2817.6,2817.5,0.12]
["bitfinex","ETHUSD",1763867197705,0.4515,2817.6,2817.5,0.525504]
["bitfinex","ETHUSD",1763867197868,0.1818,2817.9,2817.5,0.6123]
["bitfinex","ETHUSD",1763867198074,0.6512,2817.9,2817.5,0.6123]
["bitfinex","ETHUSD",1763867198414,0.4515,2817.6,2817.5,0.12]
["bitfinex","ETHUSD",1763867198983,0.1818,2817.9,2817.6,0.405504]
["bitfinex","ETHUSD",1763867199288,0.002,2818.0,2817.7,0.02639662]
["bitfinex","ETHUSD",1763867200086,0.002,2818.0,2817.6,0.405504]
["bitfinex","ETHUSD",1763867200473,0.002,2818.0,2817.7,0.02639773]
["bitfinex","ETHUSD",1763867201711,0.002,2818.0,2817.7,3.90639773]
["bitfinex","ETHUSD",1763867202043,0.002,2818.0,2817.8,1.31249664]
["bitfinex","ETHUSD",1763867202344,0.4685,2817.9,2817.8,1.31249664]
["bitfinex","ETHUSD",1763867202741,0.002,2818.0,2817.8,0.899004]
["bitfinex","ETHUSD",1763867202910,0.002,2818.0,2817.9,1.1087]
["bitfinex","ETHUSD",1763867203333,0.002,2818.0,2817.9,1.514204]
["bitfinex","ETHUSD",1763867203752,0.002,2818.0,2817.9,1.019004]
["bitfinex","ETHUSD",1763867206760,0.002,2818.0,2817.9,1.514204]
["bitfinex","ETHUSD",1763867207265,0.002,2818.0,2817.9,1.019004]
["bitfinex","ETHUSD",1763867207495,0.002,2818.0,2817.9,1.514204]
["bitfinex","ETHUSD",1763867207784,0.002,2818.0,2817.9,1.019004]
["bitfinex","ETHUSD",1763867208370,0.002,2818.0,2817.9,0.525504]
["bitfinex","ETHUSD",1763867208371,0.9217,2818.0,2817.9,0.525504]
["bitfinex","ETHUSD",1763867209662,0.4705,2818.0,2817.9,0.525504]
["bitfinex","ETHUSD",1763867211982,0.4705,2818.0,2817.9,1.019004]
["bitfinex","ETHUSD",1763867211983,0.002,2818.0,2817.9,1.019004]
["bitfinex","ETHUSD",1763867212194,0.002,2818.0,2817.9,1.514204]
["bitfinex","ETHUSD",1763867213068,0.002,2818.0,2817.9,0.525504]
["bitfinex","ETHUSD",1763867213378,0.4705,2818.0,2817.9,0.525504]
["bitfinex","ETHUSD",1763867213772,0.002,2818.0,2817.9,0.525504]
["bitfinex","ETHUSD",1763867213969,0.002,2818.0,2817.9,1.019004]
["bitfinex","ETHUSD",1763867214975,0.002,2818.0,2817.9,1.514204]
["bitfinex","ETHUSD",1763867215544,0.002,2818.0,2817.9,1.54059432]
["bitfinex","ETHUSD",1763867216368,0.002,2818.0,2817.9,1.514204]
["bitfinex","ETHUSD",1763867217089,0.002,2818.0,2817.9,1.54059432]
["bitfinex","ETHUSD",1763867217297,0.002,2818.0,2817.9,1.514204]
["bitfinex","ETHUSD",1763867217503,0.002,2818.0,2817.9,1.54059543]
["bitfinex","ETHUSD",1763867218195,0.3572,2818.8,2818.0,0.405504]
["bitfinex","ETHUSD",1763867218403,0.3572,2818.8,2818.2,0.4935]
["bitfinex","ETHUSD",1763867218569,0.3572,2818.8,2818.4,0.405504]
["bitfinex","ETHUSD",1763867219101,0.1967,2819.0,2818.4,0.405504]
["bitfinex","ETHUSD",1763867220122,0.1967,2819.0,2818.5,0.02636812]
["bitfinex","ETHUSD",1763867220303,0.4512,2818.9,2818.6,3.88]
["bitfinex","ETHUSD",1763867220806,0.4524,2818.7,2818.6,5.19249664]
["bitfinex","ETHUSD",1763867221122,0.4512,2818.9,2818.7,0.405504]
["bitfinex","ETHUSD",1763867221476,0.4524,2818.8,2818.7,0.405504]
["bitfinex","ETHUSD",1763867221805,0.4524,2818.8,2818.6,4.78699264]
["bitfinex","ETHUSD",1763867222115,0.1967,2819.0,2818.3,0.12]
["bitfinex","ETHUSD",1763867222315,0.6479,2819.0,2818.4,0.405504]
["bitfinex","ETHUSD",1763867222487,0.3167,2820.0,2818.4,1.80769664]
["bitfinex","ETHUSD",1763867222488,0.633,2819.3,2818.4,1.80769664]
["bitfinex","ETHUSD",1763867222890,0.1967,2820.0,2818.8,1.31249664]
["bitfinex","ETHUSD",1763867222891,0.195,2819.5,2818.8,1.31249664]
["bitfinex","ETHUSD",1763867223097,0.6479,2820.0,2819.3,0.405504]
["bitfinex","ETHUSD",1763867223411,0.4512,2819.9,2819.4,0.12]
["bitfinex","ETHUSD",1763867223715,0.1967,2820.0,2819.5,0.405504]
["bitfinex","ETHUSD",1763867224076,0.6479,2820.0,2819.5,0.405504]
["bitfinex","ETHUSD",1763867224701,0.4532,2820.3,2819.7,0.405504]
["bitfinex","ETHUSD",1763867225128,0.6376,2819.8,2819.5,0.405504]
["bitfinex","ETHUSD",1763867225293,0.6376,2819.8,2819.7,0.405504]
["bitfinex","ETHUSD",1763867225294,0.195,2819.8,2819.7,0.405504]
["bitfinex","ETHUSD",1763867225673,1.0887,2819.8,2819.7,0.405504]
["bitfinex","ETHUSD",1763867225909,0.002,2820.3,2819.7,0.899004]
["bitfinex","ETHUSD",1763867227191,0.002,2820.3,2820.2,0.875804]
["bitfinex","ETHUSD",1763867227390,0.002,2820.3,2820.2,0.525504]
["bitfinex","ETHUSD",1763867227692,0.002,2820.3,2820.2,0.995804]
["bitfinex","ETHUSD",1763867228885,0.002,2820.3,2820.2,1.447304]
["bitfinex","ETHUSD",1763867229307,0.002,2820.3,2820.2,0.525504]
["bitfinex","ETHUSD",1763867230730,0.4277,2820.3,2820.2,0.525504]
["bitfinex","ETHUSD",1763867231106,0.002,2820.3,2820.2,0.995804]
["bitfinex","ETHUSD",1763867231555,0.002,2820.3,2820.2,1.447304]
["bitfinex","ETHUSD",1763867232055,0.002,2820.3,2820.2,0.995804]
["bitfinex","ETHUSD",1763867233135,0.4277,2820.3,2820.2,0.525504]
["bitfinex","ETHUSD",1763867234931,0.8956,2820.3,2819.8,0.12]
["bitfinex","ETHUSD",1763867235148,0.0047,2820.1,2819.8,0.12]
["bitfinex","ETHUSD",1763867235539,0.6033,2819.9,2819.8,0.525504]
["bitfinex","ETHUSD",1763867235739,0.6033,2819.9,2819.0,3.58391406]
["bitfinex","ETHUSD",1763867235962,0.6033,2819.9,2819.2,0.12]
["bitfinex","ETHUSD",1763867235963,0.0215,2819.7,2819.2,0.12]
["bitfinex","ETHUSD",1763867236264,0.0215,2819.7,2819.3,0.405504]
["bitfinex","ETHUSD",1763867236558,0.4683,2819.6,2819.3,0.405504]
["bitfinex","ETHUSD",1763867236722,0.4171,2819.4,2819.2,0.12]
["bitfinex","ETHUSD",1763867237121,0.4171,2819.4,2819.3,0.405504]
["bitfinex","ETHUSD",1763867237628,0.4171,2819.4,2819.2,0.12]
["bitfinex","ETHUSD",1763867237850,0.4171,2819.4,2819.3,0.405504]
["bitfinex","ETHUSD",1763867238052,0.4683,2819.6,2819.3,0.405504]
["bitfinex","ETHUSD",1763867238236,0.002,2820.3,2819.6,0.405504]
["bitfinex","ETHUSD",1763867238441,0.4703,2820.3,2819.8,0.405504]
["bitfinex","ETHUSD",1763867238833,0.002,2820.3,2819.8,0.857004]
["bitfinex","ETHUSD",1763867239069,0.4384,2819.9,2819.8,0.405504]
["bitfinex","ETHUSD",1763867239634,0.4703,2820.3,2819.8,0.875804]
["bitfinex","ETHUSD",1763867240863,0.4703,2820.3,2819.7,0.12]
["bitfinex","ETHUSD",1763867240864,0.002,2820.3,2820.2,1.069804]
["bitfinex","ETHUSD",1763867241163,0.002,2820.3,2820.2,0.405504]
["bitfinex","ETHUSD",1763867241368,0.9085,2820.3,2820.2,0.405504]
["bitfinex","ETHUSD",1763867241559,0.9085,2820.3,2820.1,0.12]
["bitfinex","ETHUSD",1763867241753,0.4728,2820.2,2820.1,0.525504]
["bitfinex","ETHUSD",1763867243438,0.0045,2820.2,2820.1,0.525504]
["bitfinex","ETHUSD",1763867243775,0.4728,2820.2,2820.1,0.525504]
["bitfinex","ETHUSD",1763867244667,0.4728,2820.2,2820.1,0.12]
["bitfinex","ETHUSD",1763867244870,0.4728,2820.2,2820.1,0.525504]
["bitfinex","ETHUSD",1763867245733,0.4748,2820.2,2820.1,0.525504]
["bitfinex","ETHUSD",1763867246363,0.4748,2820.2,2819.8,0.90699264]
["bitfinex","ETHUSD",1763867246580,0.6161,2819.9,2819.8,1.31249664]
["bitfinex","ETHUSD",1763867246755,0.6161,2819.9,2819.8,0.405504]
["bitfinex","ETHUSD",1763867246954,1.0844,2819.9,2819.8,1.31249664]
["bitfinex","ETHUSD",1763867247678,1.0844,2819.9,2819.8,5.19249664]
["bitfinex","ETHUSD",1763867247866,1.0844,2819.9,2819.8,4.78699264]
["bitfinex","ETHUSD",1763867249088,0.002,2820.2,2819.8,4.78699264]
["bitfinex","ETHUSD",1763867249286,0.4703,2820.2,2819.8,4.78699264]
["bitfinex","ETHUSD",1763867249463,0.4703,2820.2,2819.9,0.4318303]
["bitfinex","ETHUSD",1763867249464,0.002,2820.2,2819.9,0.4318303]
["bitfinex","ETHUSD",1763867249670,0.002,2820.2,2819.9,0.405504]
["bitfinex","ETHUSD",1763867249865,0.4384,2820.0,2819.9,0.405504]
["bitfinex","ETHUSD",1763867250696,0.4384,2820.0,2819.8,4.78699264]
["bitfinex","ETHUSD",1763867250697,0.9064,2820.0,2819.8,4.78699264]
["bitfinex","ETHUSD",1763867250895,0.6552,2819.9,2819.8,4.78699264]
["bitfinex","ETHUSD",1763867251097,0.6552,2819.9,2819.6,3.88]
["bitfinex","ETHUSD",1763867251295,0.4384,2819.6,2818.9,3.88]
["bitfinex","ETHUSD",1763867251497,0.4683,2819.8,2819.0,3.88]
["bitfinex","ETHUSD",1763867251788,0.6206,2818.9,2818.8,0.001]
["bitfinex","ETHUSD",1763867251989,1.0889,2818.9,2818.8,0.001]
["bitfinex","ETHUSD",1763867253190,0.4683,2819.3,2818.8,0.4713]
["bitfinex","ETHUSD",1763867253371,0.5883,2819.8,2818.9,0.405504]
["bitfinex","ETHUSD",1763867253786,0.453,2819.0,2818.8,0.001]
["bitfinex","ETHUSD",1763867253994,0.4662,2819.7,2818.8,0.001]
["bitfinex","ETHUSD",1763867253995,0.0047,2818.9,2818.8,0.001]
["bitfinex","ETHUSD",1763867254188,0.4662,2819.7,2818.8,0.001]
["bitfinex","ETHUSD",1763867254390,0.4683,2819.6,2818.8,0.001]
["bitfinex","ETHUSD",1763867254618,0.4511,2818.9,2818.8,0.001]
["bitfinex","ETHUSD",1763867255872,0.1822,2819.9,2818.8,0.001]
["bitfinex","ETHUSD",1763867256086,0.4769,2819.5,2818.9,0.405504]
["bitfinex","ETHUSD",1763867257538,0.4769,2819.5,2818.8,0.43285494]
["bitfinex","ETHUSD",1763867258009,0.1822,2819.9,2818.8,0.02735094]
["bitfinex","ETHUSD",1763867258177,0.4769,2819.8,2819.0,0.405504]
["bitfinex","ETHUSD",1763867258374,0.4769,2819.8,2819.2,0.405504]
["bitfinex","ETHUSD",1763867258718,0.6591,2819.9,2819.2,0.43185162]
["bitfinex","ETHUSD",1763867258877,0.4426,2819.3,2819.0,0.12]
["bitfinex","ETHUSD",1763867259199,0.4426,2819.3,2819.2,1.31249664]
["bitfinex","ETHUSD",1763867259605,0.4766,2819.6,2819.3,0.405504]
["bitfinex","ETHUSD",1763867260207,0.1822,2819.9,2819.3,0.405504]
["bitfinex","ETHUSD",1763867260380,0.6765,2819.9,2819.5,0.90699264]
["bitfinex","ETHUSD",1763867260810,0.483,2819.6,2819.5,1.31249664]
["bitfinex","ETHUSD",1763867261387,0.9196,2819.6,2819.5,1.31249664]
["bitfinex","ETHUSD",1763867262724,0.002,2820.2,2819.6,0.405504]
["bitfinex","ETHUSD",1763867262888,0.002,2820.2,2819.8,0.4771]
["bitfinex","ETHUSD",1763867263397,0.4963,2820.2,2819.8,0.50342723]
["bitfinex","ETHUSD",1763867263718,0.002,2820.2,2819.8,0.4771]
["bitfinex","ETHUSD",1763867264015,0.002,2820.2,2819.9,0.405504]
["bitfinex","ETHUSD",1763867264199,0.002,2820.2,2820.1,0.405504]
["bitfinex","ETHUSD",1763867264716,0.9185,2820.2,2820.0,4.78699264]
["bitfinex","ETHUSD",1763867264904,0.0049,2820.1,2820.0,4.78699264]
["bitfinex","ETHUSD",1763867265219,0.4992,2820.1,2820.0,4.78699264]
["bitfinex","ETHUSD",1763867265416,0.0049,2820.1,2820.0,4.78699264]
["bitfinex","ETHUSD",1763867265621,0.4992,2820.1,2820.0,4.78699264]
["bitfinex","ETHUSD",1763867269025,0.002,2820.2,2820.0,4.78699264]
["bitfinex","ETHUSD",1763867269212,0.002,2820.2,2820.1,0.882604]
["bitfinex","ETHUSD",1763867269414,0.002,2820.2,2820.1,6.13179664]
["bitfinex","ETHUSD",1763867270698,0.002,2820.2,2820.1,9.67777018]
["bitfinex","ETHUSD",1763867272632,0.002,2820.2,2820.1,6.13179664]
["bitfinex","ETHUSD",1763867272811,0.002,2820.2,2820.1,5.19249664]
["bitfinex","ETHUSD",1763867273012,0.4249,2820.2,2820.1,4.78699264]
["bitfinex","ETHUSD",1763867273731,0.9185,2820.2,2820.1,4.78699264]
["bitfinex","ETHUSD",1763867273931,0.9185,2820.2,2820.1,3.88]
["bitfinex","ETHUSD",1763867274134,0.9185,2820.2,2820.1,4.78699264]
["bitfinex","ETHUSD",1763867274908,0.9185,2820.2,2820.1,0.90699264]
["bitfinex","ETHUSD",1763867277841,0.9185,2820.2,2819.4,0.90699264]
["bitfinex","ETHUSD",1763867278006,0.098,2819.8,2819.3,0.14632858]
["bitfinex","ETHUSD",1763867278419,0.098,2819.8,2819.3,0.60852858]
["bitfinex","ETHUSD",1763867278620,0.098,2819.8,2819.4,0.405504]
["bitfinex","ETHUSD",1763867278806,0.098,2819.8,2819.5,0.02634074]
["bitfinex","ETHUSD",1763867279142,0.002,2820.2,2819.8,0.405504]
["bitfinex","ETHUSD",1763867279438,0.4963,2820.2,2819.7,0.405504]
["bitfinex","ETHUSD",1763867279640,0.483,2819.9,2819.7,0.525504]
["bitfinex","ETHUSD",1763867280735,0.4963,2820.2,2819.7,0.525504]
["bitfinex","ETHUSD",1763867281330,0.002,2820.2,2819.7,0.525504]
["bitfinex","ETHUSD",1763867281638,0.002,2820.2,2820.1,0.4771]
["bitfinex","ETHUSD",1763867282043,0.002,2820.2,2819.7,1.12983349]
["bitfinex","ETHUSD",1763867282226,0.002,2820.2,2819.9,0.405504]
["bitfinex","ETHUSD",1763867282830,0.002,2820.2,2820.1,0.4771]
["bitfinex","ETHUSD",1763867283029,0.002,2820.2,2820.1,1.08562111]
["bitfinex","ETHUSD",1763867283418,0.002,2820.2,2820.1,6.07222003]
["bitfinex","ETHUSD",1763867283721,0.002,2820.2,2820.1,2.05169179]
["bitfinex","ETHUSD",1763867285327,0.485,2820.2,2820.1,1.57459179]
["bitfinex","ETHUSD",1763867285527,0.002,2820.2,2820.1,2.51389179]
["bitfinex","ETHUSD",1763867286626,0.9312,2820.2,2820.1,0.66759915]
["bitfinex","ETHUSD",1763867286844,0.4613,2820.2,2820.1,0.66759915]
["bitfinex","ETHUSD",1763867287212,0.9312,2820.2,2820.1,0.525504]
["bitfinex","ETHUSD",1763867287840,0.002,2820.2,2820.1,1.018904]
["bitfinex","ETHUSD",1763867288075,0.002,2820.2,2820.1,1.52042511]
["bitfinex","ETHUSD",1763867288247,0.002,2820.2,2820.1,1.494104]
["bitfinex","ETHUSD",1763867288654,0.002,2820.2,2820.1,1.52042511]
["bitfinex","ETHUSD",1763867288855,0.002,2820.2,2820.1,1.494104]
["bitfinex","ETHUSD",1763867289063,0.002,2820.2,2820.1,5.97339129]
["bitfinex","ETHUSD",1763867289678,0.002,2820.2,2820.1,5.94707018]
["bitfinex","ETHUSD",1763867290067,0.002,2820.2,2820.1,2.40109664]
["bitfinex","ETHUSD",1763867290899,0.002,2820.2,2820.1,5.94707018]
["bitfinex","ETHUSD",1763867291190,0.002,2820.2,2820.1,2.40109664]
["bitfinex","ETHUSD",1763867292777,0.002,2820.2,2820.1,1.43249664]
["bitfinex","ETHUSD",1763867292983,0.4613,2820.2,2820.1,1.43249664]
["bitfinex","ETHUSD",1763867293280,0.002,2820.2,2820.1,1.43249664]
["bitfinex","ETHUSD",1763867293790,0.002,2820.2,2820.1,1.92589664]
["bitfinex","ETHUSD",1763867294461,0.002,2820.2,2820.1,0.525504]
["bitfinex","ETHUSD",1763867295397,0.9312,2820.2,2820.0,0.4613]
["bitfinex","ETHUSD",1763867295611,0.0864,2820.1,2819.1,0.6077]
["bitfinex","ETHUSD",1763867295814,0.4556,2819.8,2819.5,0.9312]
["bitfinex","ETHUSD",1763867296111,0.4699,2820.1,2819.6,0.12]
["bitfinex","ETHUSD",1763867296717,0.4699,2820.1,2819.7,0.405504]
["bitfinex","ETHUSD",1763867297578,0.002,2820.2,2820.1,0.405504]
["bitfinex","ETHUSD",1763867297782,0.002,2820.2,2820.1,0.898904]
["bitfinex","ETHUSD",1763867298315,0.002,2820.2,2820.1,1.374104]
["bitfinex","ETHUSD",1763867300726,0.002,2820.2,2820.1,5.82707018]
["bitfinex","ETHUSD",1763867301083,0.002,2820.2,2820.1,5.85339129]
["bitfinex","ETHUSD",1763867301982,0.002,2820.2,2820.1,9.73339129]
["bitfinex","ETHUSD",1763867302188,0.002,2820.3,2820.2,1.31249664]
["bitfinex","ETHUSD",1763867302401,0.002,2820.3,2820.2,2.28109664]
["bitfinex","ETHUSD",1763867302811,0.002,2820.3,2820.2,9.40165438]
["bitfinex","ETHUSD",1763867306723,0.002,2820.3,2820.2,9.54372985]
["bitfinex","ETHUSD",1763867307835,0.002,2820.3,2820.2,5.52268204]
["bitfinex","ETHUSD",1763867308530,0.002,2820.3,2820.2,4.2101854]
["bitfinex","ETHUSD",1763867308830,0.002,2820.3,2820.2,0.14207547]
["bitfinex","ETHUSD",1763867309031,0.4613,2820.3,2820.2,0.14207547]
["bitfinex","ETHUSD",1763867309231,0.002,2820.3,2820.2,0.63547547]
["bitfinex","ETHUSD",1763867309430,0.002,2820.3,2820.2,1.04097947]
["bitfinex","ETHUSD",1763867309608,0.4613,2820.3,2820.2,0.54757947]
["bitfinex","ETHUSD",1763867309808,0.9312,2820.3,2820.0,0.12]
["bitfinex","ETHUSD",1763867310008,0.4557,2820.1,2820.0,0.12]
["bitfinex","ETHUSD",1763867310219,0.4557,2820.1,2820.0,0.525504]
["bitfinex","ETHUSD",1763867310408,0.9256,2820.1,2820.0,0.12]
["bitfinex","ETHUSD",1763867311122,0.9256,2820.1,2819.7,0.12]
["bitfinex","ETHUSD",1763867311441,0.6389,2819.8,2819.7,0.525504]
["bitfinex","ETHUSD",1763867311742,0.6389,2819.8,2819.7,0.12]
["bitfinex","ETHUSD",1763867311939,1.1088,2819.8,2819.7,0.12]
["bitfinex","ETHUSD",1763867312146,1.1088,2819.8,2819.4,0.9256]
["bitfinex","ETHUSD",1763867312303,0.4699,2820.1,2819.5,0.02634108]
["bitfinex","ETHUSD",1763867312508,0.4699,2820.1,2819.5,0.93333372]
["bitfinex","ETHUSD",1763867312826,0.4699,2820.1,2819.6,0.405504]
["bitfinex","ETHUSD",1763867313936,0.4699,2820.1,2819.5,0.405504]
["bitfinex","ETHUSD",1763867313937,0.5649,2819.7,2819.5,0.405504]
["bitfinex","ETHUSD",1763867314142,0.18,2819.6,2819.5,0.405504]
["bitfinex","ETHUSD",1763867315505,0.1807,2819.9,2819.5,0.405504]
["bitfinex","ETHUSD",1763867315906,0.1807,2819.9,2819.5,0.43184066]
["bitfinex","ETHUSD",1763867316107,0.4977,2820.2,2819.5,1.7959333]
["bitfinex","ETHUSD",1763867316512,0.002,2820.3,2819.5,1.7959333]
["bitfinex","ETHUSD",1763867316708,0.002,2820.3,2819.6,0.4571]
["bitfinex","ETHUSD",1763867316922,0.002,2820.3,2819.7,0.43183327]
["bitfinex","ETHUSD",1763867317126,0.002,2820.3,2819.8,0.12]
["bitfinex","ETHUSD",1763867317310,0.002,2820.3,2819.9,0.02632519]
["bitfinex","ETHUSD",1763867317857,0.002,2820.3,2819.9,0.43182919]
["bitfinex","ETHUSD",1763867318077,0.002,2820.3,2820.2,0.890304]
["bitfinex","ETHUSD",1763867318245,0.002,2820.3,2820.2,0.525504]
["bitfinex","ETHUSD",1763867318430,0.9966,2820.3,2820.2,0.525504]
["bitfinex","ETHUSD",1763867318929,0.002,2820.3,2820.2,0.525504]
["bitfinex","ETHUSD",1763867319565,0.002,2820.3,2820.2,1.50832197]
["bitfinex","ETHUSD",1763867319729,0.002,2820.3,2820.2,1.482004]
["bitfinex","ETHUSD",1763867320141,0.002,2820.3,2820.2,5.96370657]
["bitfinex","ETHUSD",1763867320329,0.002,2820.3,2820.2,13.41387235]
["bitfinex","ETHUSD",1763867320562,0.002,2820.3,2820.2,13.38755438]
["bitfinex","ETHUSD",1763867321260,0.002,2820.5,2820.2,13.38755438]
["bitfinex","ETHUSD",1763867321261,0.002,2820.5,2820.3,9.15815064]
["bitfinex","ETHUSD",1763867321429,0.002,2820.5,2820.3,10.11465064]
["bitfinex","ETHUSD",1763867322233,0.002,2820.5,2820.3,13.66037272]
["bitfinex","ETHUSD",1763867322640,0.002,2820.5,2820.3,12.84448172]
["bitfinex","ETHUSD",1763867324148,0.002,2820.5,2820.3,12.94448172]
["bitfinex","ETHUSD",1763867325066,0.002,2820.7,2820.6,0.405504]
["bitfinex","ETHUSD",1763867325367,0.002,2820.7,2820.6,8.09185197]
["bitfinex","ETHUSD",1763867325681,0.002,2820.7,2820.6,8.54224657]
["bitfinex","ETHUSD",1763867326181,0.002,2820.7,2820.6,10.03336057]
["bitfinex","ETHUSD",1763867326378,0.002,2820.9,2820.7,5.38215064]
["bitfinex","ETHUSD",1763867326535,0.002,2820.9,2820.7,9.91017217]
["bitfinex","ETHUSD",1763867326730,0.002,2820.9,2820.8,1.31249664]
["bitfinex","ETHUSD",1763867327042,0.002,2821.2,2821.0,0.505504]
["bitfinex","ETHUSD",1763867327240,0.002,2821.2,2821.1,5.67430657]
["bitfinex","ETHUSD",1763867327568,0.002,2821.2,2821.1,6.15100657]
["bitfinex","ETHUSD",1763867327742,0.002,2821.2,2821.1,10.12066057]
["bitfinex","ETHUSD",1763867328667,0.002,2821.2,2821.1,12.56250616]
["bitfinex","ETHUSD",1763867329760,0.002,2821.2,2821.1,9.21902316]
["bitfinex","ETHUSD",1763867330533,0.002,2821.2,2821.1,10.18402316]
["bitfinex","ETHUSD",1763867330888,0.002,2821.2,2821.1,14.15367716]
["bitfinex","ETHUSD",1763867331102,0.4883,2822.4,2821.8,1.31249664]
["bitfinex","ETHUSD",1763867331250,0.4883,2822.4,2821.9,0.12]
["bitfinex","ETHUSD",1763867331870,0.4883,2822.4,2822.0,0.405504]
["bitfinex","ETHUSD",1763867332254,0.4867,2822.1,2822.0,0.405504]
["bitfinex","ETHUSD",1763867332661,0.975,2822.1,2822.0,0.405504]
["bitfinex","ETHUSD",1763867332971,0.975,2822.1,2822.0,0.525504]
["bitfinex","ETHUSD",1763867333947,0.975,2822.1,2821.7,0.12]
["bitfinex","ETHUSD",1763867334148,0.4883,2822.0,2821.7,0.12]
["bitfinex","ETHUSD",1763867334603,0.4883,2822.2,2821.7,0.12]
["bitfinex","ETHUSD",1763867335688,0.4883,2822.2,2821.8,0.0262655]
["bitfinex","ETHUSD",1763867335844,0.4867,2821.8,2821.7,0.5517695]
["bitfinex","ETHUSD",1763867336173,0.4883,2822.2,2821.7,0.5517695]
["bitfinex","ETHUSD",1763867336174,0.4883,2822.2,2821.7,0.525504]
["bitfinex","ETHUSD",1763867336764,0.4883,2822.2,2821.8,0.0262655]
["bitfinex","ETHUSD",1763867337086,0.4883,2822.2,2821.8,0.405504]
["bitfinex","ETHUSD",1763867337383,0.4867,2821.9,2821.8,0.893804]
["bitfinex","ETHUSD",1763867338589,0.4883,2822.2,2821.8,0.893804]
["bitfinex","ETHUSD",1763867339150,0.4867,2821.9,2821.8,1.80079664]
["bitfinex","ETHUSD",1763867339685,1.017,2821.9,2821.8,1.31249664]
["bitfinex","ETHUSD",1763867340575,0.1836,2823.0,2821.8,1.31249664]
["bitfinex","ETHUSD",1763867340883,0.1836,2823.0,2821.7,4.18300993]
["bitfinex","ETHUSD",1763867340884,0.4903,2822.5,2822.1,0.405504]
["bitfinex","ETHUSD",1763867341088,0.4903,2822.5,2822.3,0.405504]
["bitfinex","ETHUSD",1763867341586,0.002,2822.5,2822.4,0.02624998]
["bitfinex","ETHUSD",1763867341888,0.4887,2822.5,2822.1,0.4903]
["bitfinex","ETHUSD",1763867342086,0.4867,2822.2,2821.3,0.90699264]
["bitfinex","ETHUSD",1763867342290,0.4883,2822.4,2821.5,0.4903]
["bitfinex","ETHUSD",1763867342490,0.4883,2822.4,2821.7,0.90699264]
["bitfinex","ETHUSD",1763867342670,0.4883,2822.4,2821.9,0.405504]
["bitfinex","ETHUSD",1763867343174,0.4867,2822.0,2821.9,0.405504]
["bitfinex","ETHUSD",1763867343679,0.975,2822.0,2821.9,0.405504]
["bitfinex","ETHUSD",1763867344688,0.975,2822.0,2821.8,0.405504]
["bitfinex","ETHUSD",1763867344898,0.002,2822.5,2821.9,0.12]
["bitfinex","ETHUSD",1763867345401,0.4867,2822.0,2821.9,0.12]
["bitfinex","ETHUSD",1763867345877,0.975,2822.0,2821.9,0.12]
["bitfinex","ETHUSD",1763867346400,0.4913,2822.4,2821.9,0.12]
["bitfinex","ETHUSD",1763867346561,0.4913,2822.4,2822.2,0.405504]
["bitfinex","ETHUSD",1763867346759,0.002,2822.5,2822.3,0.12]
["bitfinex","ETHUSD",1763867347369,0.4697,2822.4,2822.3,0.12]
["bitfinex","ETHUSD",1763867348500,0.002,2822.5,2822.3,0.12]
["bitfinex","ETHUSD",1763867349061,0.002,2822.5,2822.4,0.90795398]
["bitfinex","ETHUSD",1763867349265,0.002,2822.5,2822.4,5.86695655]
["bitfinex","ETHUSD",1763867349467,0.002,2822.5,2822.4,5.36340657]
["bitfinex","ETHUSD",1763867349696,0.002,2822.5,2822.4,5.00720657]
["bitfinex","ETHUSD",1763867349999,0.002,2822.5,2822.4,5.48340657]
["bitfinex","ETHUSD",1763867350796,0.002,2822.5,2822.4,4.88720657]
["bitfinex","ETHUSD",1763867350999,0.4717,2822.5,2822.4,1.43249664]
["bitfinex","ETHUSD",1763867351594,0.4717,2822.5,2822.4,1.31249664]
["bitfinex","ETHUSD",1763867352114,0.4717,2822.5,2822.4,1.90419664]
["bitfinex","ETHUSD",1763867352295,0.963,2822.5,2822.4,1.90419664]
["bitfinex","ETHUSD",1763867352491,0.963,2822.5,2822.4,0.90699264]
["bitfinex","ETHUSD",1763867352798,0.963,2822.5,2822.4,1.43249664]
["bitfinex","ETHUSD",1763867353130,0.963,2822.5,2822.4,1.02699264]
["bitfinex","ETHUSD",1763867353431,0.963,2822.5,2822.4,1.43249664]
["bitfinex","ETHUSD",1763867353592,0.963,2822.5,2822.4,1.02699264]
["bitfinex","ETHUSD",1763867353799,0.963,2822.5,2822.4,0.90699264]
["bitfinex","ETHUSD",1763867353998,0.963,2822.5,2822.2,0.12]
["bitfinex","ETHUSD",1763867354206,0.4913,2822.4,2822.2,0.12]
["bitfinex","ETHUSD",1763867354429,0.4697,2822.3,2822.2,0.12]
["bitfinex","ETHUSD",1763867354730,0.4697,2822.3,2822.2,0.525504]
["bitfinex","ETHUSD",1763867354929,0.961,2822.3,2822.2,0.525504]
["bitfinex","ETHUSD",1763867355718,0.4697,2822.3,2822.2,0.525504]
["bitfinex","ETHUSD",1763867355926,0.002,2822.5,2822.3,0.405504]
["bitfinex","ETHUSD",1763867357019,0.002,2822.5,2822.4,0.881704]
["bitfinex","ETHUSD",1763867357395,0.4717,2822.5,2822.4,0.405504]
["bitfinex","ETHUSD",1763867357899,0.002,2822.5,2822.4,9.38379047]
["bitfinex","ETHUSD",1763867358310,0.002,2822.5,2822.4,5.84070657]
["bitfinex","ETHUSD",1763867358507,0.4717,2822.5,2822.4,1.43249664]
["bitfinex","ETHUSD",1763867359228,0.002,2822.5,2822.4,1.43249664]
["bitfinex","ETHUSD",1763867359728,0.002,2822.5,2822.4,1.90869664]
["bitfinex","ETHUSD",1763867360036,0.002,2822.5,2822.4,6.45400657]
["bitfinex","ETHUSD",1763867360401,0.002,2822.5,2822.4,9.99709047]
["bitfinex","ETHUSD",1763867361028,0.002,2822.5,2822.4,6.45400657]
["bitfinex","ETHUSD",1763867361197,0.002,2822.5,2822.4,5.97670657]
["bitfinex","ETHUSD",1763867362844,0.002,2822.5,2822.4,2.40199664]
["bitfinex","ETHUSD",1763867363040,0.002,2822.5,2822.4,5.94508054]
["bitfinex","ETHUSD",1763867363343,0.002,2822.5,2822.4,2.87929664]
["bitfinex","ETHUSD",1763867364259,0.002,2822.7,2822.5,9.01915064]
["bitfinex","ETHUSD",1763867364552,0.002,2822.7,2822.6,6.07975949]
["bitfinex","ETHUSD",1763867364723,0.002,2822.7,2822.6,5.60245949]
["bitfinex","ETHUSD",1763867364927,0.002,2822.7,2822.6,1.78869664]
["bitfinex","ETHUSD",1763867365141,0.002,2822.7,2822.6,1.43249664]
["bitfinex","ETHUSD",1763867367658,0.002,2822.7,2822.6,2.41223924]
["bitfinex","ETHUSD",1763867368068,0.002,2822.7,2822.6,1.93493924]
["bitfinex","ETHUSD",1763867369077,0.002,2822.7,2822.6,5.70245949]
["bitfinex","ETHUSD",1763867369239,0.002,2822.7,2822.6,5.60245949]
["bitfinex","ETHUSD",1763867369563,0.002,2822.7,2822.6,5.48245949]
["bitfinex","ETHUSD",1763867369768,0.002,2822.7,2822.6,5.60245949]
["bitfinex","ETHUSD",1763867370063,0.002,2822.7,2822.6,5.12625949]
["bitfinex","ETHUSD",1763867370249,0.002,2822.7,2822.6,1.43249664]
["bitfinex","ETHUSD",1763867371029,0.963,2822.7,2822.6,1.43249664]
["bitfinex","ETHUSD",1763867372274,0.963,2822.7,2822.6,5.30849664]
["bitfinex","ETHUSD",1763867372931,0.963,2822.7,2822.6,5.18849664]
["bitfinex","ETHUSD",1763867373244,0.963,2822.7,2822.6,3.996]
["bitfinex","ETHUSD",1763867373420,0.963,2822.7,2822.6,4.90299264]
["bitfinex","ETHUSD",1763867373622,0.963,2822.7,2821.8,3.876]
["bitfinex","ETHUSD",1763867373818,0.0546,2822.5,2821.9,3.996]
["bitfinex","ETHUSD",1763867374022,0.0546,2822.5,2822.2,0.405504]
["bitfinex","ETHUSD",1763867374224,0.0546,2822.5,2822.4,0.405504]
["bitfinex","ETHUSD",1763867374423,0.002,2822.7,2822.4,0.405504]
["bitfinex","ETHUSD",1763867374660,0.4697,2822.5,2822.4,0.405504]
["bitfinex","ETHUSD",1763867375262,0.961,2822.5,2822.4,0.405504]
["bitfinex","ETHUSD",1763867376063,0.961,2822.5,2822.3,0.90699264]
["bitfinex","ETHUSD",1763867376357,0.5196,2822.4,2822.2,0.12]
["bitfinex","ETHUSD",1763867376558,0.465,2822.4,2822.2,0.12]
["bitfinex","ETHUSD",1763867376763,0.4784,2822.3,2822.2,0.12]
["bitfinex","ETHUSD",1763867377227,0.9434,2822.3,2822.2,0.12]
["bitfinex","ETHUSD",1763867377828,0.9434,2822.3,2821.8,0.90699264]
["bitfinex","ETHUSD",1763867378160,0.465,2822.2,2822.1,0.405504]
["bitfinex","ETHUSD",1763867378365,0.465,2822.2,2822.1,0.525504]
["bitfinex","ETHUSD",1763867378564,0.9434,2822.2,2822.1,0.525504]
["bitfinex","ETHUSD",1763867380474,0.4642,2822.6,2822.1,0.525504]
["bitfinex","ETHUSD",1763867380676,0.4642,2822.6,2822.1,1.014704]
["bitfinex","ETHUSD",1763867380858,0.002,2822.7,2822.1,1.014704]
["bitfinex","ETHUSD",1763867381027,0.4723,2822.2,2822.1,0.525504]
["bitfinex","ETHUSD",1763867381464,0.9365,2822.2,2822.1,0.525504]
["bitfinex","ETHUSD",1763867382381,0.9365,2822.2,2822.1,5.30849664]
["bitfinex","ETHUSD",1763867382686,0.4723,2822.2,2822.1,5.30849664]
["bitfinex","ETHUSD",1763867383048,0.002,2822.7,2822.3,0.405504]
["bitfinex","ETHUSD",1763867383583,0.4662,2822.7,2822.3,0.405504]
["bitfinex","ETHUSD",1763867384381,0.002,2822.7,2822.3,0.405504]
["bitfinex","ETHUSD",1763867384562,0.4662,2822.7,2822.3,0.405504]
["bitfinex","ETHUSD",1763867384763,0.4662,2822.7,2822.5,0.405504]
["bitfinex","ETHUSD",1763867385056,0.002,2822.7,2822.6,5.18849664]
["bitfinex","ETHUSD",1763867385795,0.002,2822.7,2822.6,5.67769664]
["bitfinex","ETHUSD",1763867386792,0.002,2822.7,2822.6,6.18533924]
["bitfinex","ETHUSD",1763867387404,0.002,2822.7,2822.6,9.72817208]
["bitfinex","ETHUSD",1763867387604,0.002,2822.7,2822.6,9.70192948]
["bitfinex","ETHUSD",1763867388247,0.002,2822.7,2822.6,11.91132948]
["bitfinex","ETHUSD",1763867388448,0.002,2822.7,2822.6,13.77158348]
["bitfinex","ETHUSD",1763867389622,0.002,2823.0,2822.9,0.405504]
["bitfinex","ETHUSD",1763867389824,0.002,2823.0,2822.9,10.19195148]
["bitfinex","ETHUSD",1763867390117,0.002,2823.0,2822.9,8.4317093]
["bitfinex","ETHUSD",1763867390279,0.002,2823.0,2822.9,12.0571643]
["bitfinex","ETHUSD",1763867390809,0.002,2823.0,2822.9,13.5203223]
["bitfinex","ETHUSD",1763867391171,0.002,2823.0,2822.9,9.7833223]
["bitfinex","ETHUSD",1763867391371,0.002,2823.0,2822.9,9.8833223]
["bitfinex","ETHUSD",1763867391683,0.002,2823.0,2822.9,13.70817463]
["bitfinex","ETHUSD",1763867392667,0.002,2823.0,2822.9,9.73852063]
["bitfinex","ETHUSD",1763867393008,0.002,2823.0,2822.9,13.70817463]
["bitfinex","ETHUSD",1763867393914,0.002,2823.0,2822.9,11.71074763]
["bitfinex","ETHUSD",1763867394382,0.002,2823.0,2822.9,11.81074763]
["bitfinex","ETHUSD",1763867394784,0.002,2823.0,2822.9,13.70817463]
["bitfinex","ETHUSD",1763867395109,0.002,2823.8,2823.6,1.31249664]
["bitfinex","ETHUSD",1763867395317,0.002,2823.8,2823.6,5.78769664]
["bitfinex","ETHUSD",1763867395801,0.002,2823.8,2823.6,5.92961584]
["bitfinex","ETHUSD",1763867396006,0.002,2823.8,2823.6,5.95582707]
["bitfinex","ETHUSD",1763867397225,0.002,2823.8,2823.6,6.11280519]
["bitfinex","ETHUSD",1763867397535,0.002,2823.8,2823.6,1.18283443]
["bitfinex","ETHUSD",1763867397893,0.4743,2823.7,2823.6,0.5474232]
["bitfinex","ETHUSD",1763867398105,0.002,2823.7,2823.6,1.1566232]
["bitfinex","ETHUSD",1763867398794,0.4743,2823.7,2823.6,0.6674232]
["bitfinex","ETHUSD",1763867399698,0.45913043,2823.7,2823.6,0.6674232]
["bitfinex","ETHUSD",1763867399910,0.45771347,2823.7,2823.6,0.6674232]
["bitfinex","ETHUSD",1763867400738,0.92191347,2823.7,2823.6,0.6674232]
["bitfinex","ETHUSD",1763867401516,0.92191347,2823.7,2823.6,0.5474232]
["bitfinex","ETHUSD",1763867401725,0.92191347,2823.7,2823.6,0.6674232]
["bitfinex","ETHUSD",1763867402102,0.002,2823.8,2823.6,0.6674232]
["bitfinex","ETHUSD",1763867403131,0.9385,2823.7,2823.6,0.6674232]
["bitfinex","ETHUSD",1763867403828,0.9385,2823.7,2823.6,0.1419192]
["bitfinex","ETHUSD",1763867404031,0.9385,2823.7,2823.6,0.12]
["bitfinex","ETHUSD",1763867404643,0.4743,2823.7,2823.6,0.12]
["bitfinex","ETHUSD",1763867404937,0.4743,2823.7,2823.5,0.12]
["bitfinex","ETHUSD",1763867404938,0.9385,2823.7,2823.5,0.12]
["bitfinex","ETHUSD",1763867405140,0.4662,2823.7,2823.5,0.12]
["bitfinex","ETHUSD",1763867405440,0.002,2823.7,2823.6,0.894704]
["bitfinex","ETHUSD",1763867405641,0.4743,2823.7,2823.6,0.405504]
["bitfinex","ETHUSD",1763867405847,0.002,2823.7,2823.6,0.894704]
["bitfinex","ETHUSD",1763867406343,0.002,2823.7,2823.6,2.27099664]
["bitfinex","ETHUSD",1763867406744,0.002,2823.7,2823.6,1.80169664]
["bitfinex","ETHUSD",1763867407042,0.002,2823.7,2823.6,4.44012034]
["bitfinex","ETHUSD",1763867407730,0.002,2823.7,2823.6,8.47720969]
["bitfinex","ETHUSD",1763867407933,0.002,2823.7,2823.6,8.94359846]
["bitfinex","ETHUSD",1763867408137,0.002,2823.7,2823.6,12.91325246]
["bitfinex","ETHUSD",1763867408334,0.002,2823.8,2823.7,0.90699264]
["bitfinex","ETHUSD",1763867408534,0.002,2823.8,2823.7,6.25115064]
["bitfinex","ETHUSD",1763867408846,0.002,2823.8,2823.7,10.04022702]
["bitfinex","ETHUSD",1763867409232,0.002,2823.8,2823.7,7.99584102]
["bitfinex","ETHUSD",1763867409635,0.002,2823.8,2823.7,11.63729372]
["bitfinex","ETHUSD",1763867410131,0.002,2824.0,2823.9,1.31249664]
["bitfinex","ETHUSD",1763867410334,0.002,2824.0,2823.9,6.00185064]
["bitfinex","ETHUSD",1763867410533,0.002,2824.0,2823.9,6.47115064]
["bitfinex","ETHUSD",1763867410917,0.002,2824.0,2823.9,4.80301664]
["bitfinex","ETHUSD",1763867411168,0.002,2824.0,2823.9,6.37115064]
["bitfinex","ETHUSD",1763867411319,0.002,2824.0,2823.9,6.39735246]
["bitfinex","ETHUSD",1763867411651,0.002,2824.0,2823.9,10.01235252]
["bitfinex","ETHUSD",1763867411860,0.002,2824.0,2823.9,9.91235252]
["bitfinex","ETHUSD",1763867412159,0.002,2824.0,2823.9,5.94269852]
["bitfinex","ETHUSD",1763867412353,0.002,2824.0,2823.9,9.91235252]
["bitfinex","ETHUSD",1763867412524,0.002,2824.0,2823.9,5.82269852]
["bitfinex","ETHUSD",1763867412872,0.002,2824.0,2823.9,5.47339852]
["bitfinex","ETHUSD",1763867413053,0.002,2824.0,2823.9,5.96890034]
["bitfinex","ETHUSD",1763867413226,0.002,2824.0,2823.9,10.03855434]
["bitfinex","ETHUSD",1763867413428,0.002,2824.0,2823.9,10.01235252]
["bitfinex","ETHUSD",1763867414955,0.002,2824.0,2823.9,8.71829443]
["bitfinex","ETHUSD",1763867415256,0.002,2824.0,2823.9,10.15422843]
["bitfinex","ETHUSD",1763867415733,0.002,2824.0,2823.9,10.05422843]
["bitfinex","ETHUSD",1763867415920,0.002,2824.0,2823.9,10.15422843]
["bitfinex","ETHUSD",1763867416324,0.002,2824.0,2823.9,10.05422843]
["bitfinex","ETHUSD",1763867416557,0.002,2824.1,2824.0,1.31249664]
["bitfinex","ETHUSD",1763867416754,0.4906,2825.3,2824.2,8.97122702]
["bitfinex","ETHUSD",1763867416955,0.4906,2825.3,2824.2,9.57092702]
["bitfinex","ETHUSD",1763867417174,0.4906,2825.3,2824.3,5.28215064]
["bitfinex","ETHUSD",1763867417342,0.4906,2825.3,2824.9,1.31249664]
["bitfinex","ETHUSD",1763867417655,0.4906,2825.3,2825.0,0.12]
["bitfinex","ETHUSD",1763867417961,0.4906,2825.3,2825.1,0.405504]
["bitfinex","ETHUSD",1763867418361,0.4632,2825.2,2825.1,0.405504]
["bitfinex","ETHUSD",1763867418527,0.6749,2825.4,2825.1,0.405504]
["bitfinex","ETHUSD",1763867418863,0.181,2825.6,2825.1,0.405504]
["bitfinex","ETHUSD",1763867419278,0.4906,2825.5,2825.1,1.31249664]
["bitfinex","ETHUSD",1763867419780,0.1844,2826.4,2825.7,0.405504]
["bitfinex","ETHUSD",1763867419955,0.1844,2826.4,2825.6,11.04779668]
["bitfinex","ETHUSD",1763867419956,0.675,2826.4,2825.9,0.405504]
["bitfinex","ETHUSD",1763867420135,0.675,2826.4,2825.6,0.90699264]
["bitfinex","ETHUSD",1763867420334,0.4632,2825.7,2825.6,1.31249664]
["bitfinex","ETHUSD",1763867420580,0.1844,2826.4,2826.0,0.405504]
["bitfinex","ETHUSD",1763867420783,0.4906,2826.1,2826.0,0.405504]
["bitfinex","ETHUSD",1763867420949,0.9538,2826.1,2826.0,0.525504]
["bitfinex","ETHUSD",1763867422663,0.4632,2826.1,2826.0,0.525504]
["bitfinex","ETHUSD",1763867422853,0.9538,2826.1,2826.0,0.525504]
["bitfinex","ETHUSD",1763867423373,0.4632,2826.1,2826.0,0.525504]
["bitfinex","ETHUSD",1763867423700,0.002,2826.2,2826.0,1.025204]
["bitfinex","ETHUSD",1763867423903,0.4632,2826.1,2826.0,0.525504]
["bitfinex","ETHUSD",1763867424186,0.9538,2826.1,2826.0,0.12]
["bitfinex","ETHUSD",1763867426767,0.002,2826.2,2826.1,0.405504]
["bitfinex","ETHUSD",1763867427012,0.002,2826.2,2826.1,0.905204]
["bitfinex","ETHUSD",1763867427303,0.002,2826.2,2826.1,5.84395145]
["bitfinex","ETHUSD",1763867427507,0.002,2826.2,2826.1,5.37465145]
["bitfinex","ETHUSD",1763867428070,0.4652,2826.2,2826.1,4.87495145]
["bitfinex","ETHUSD",1763867428385,0.4652,2826.2,2826.1,4.99495145]
["bitfinex","ETHUSD",1763867428710,0.9558,2826.2,2826.1,4.99495145]
["bitfinex","ETHUSD",1763867429409,0.002,2826.2,2826.1,5.49465145]
["bitfinex","ETHUSD",1763867429604,0.4652,2826.2,2826.1,4.99495145]
["bitfinex","ETHUSD",1763867429807,0.9558,2826.2,2826.1,4.99495145]
["bitfinex","ETHUSD",1763867430012,0.9558,2826.2,2826.1,1.43249664]
["bitfinex","ETHUSD",1763867430178,0.9558,2826.2,2826.1,2.38829664]
["bitfinex","ETHUSD",1763867432106,0.9558,2826.2,2826.1,1.43249664]
["bitfinex","ETHUSD",1763867432286,0.9558,2826.2,2826.1,1.02699264]
["bitfinex","ETHUSD",1763867432793,0.9558,2826.2,2826.1,1.43249664]
["bitfinex","ETHUSD",1763867432993,0.9558,2826.2,2826.1,0.525504]
["bitfinex","ETHUSD",1763867434070,0.9558,2826.2,2826.1,0.12]
["bitfinex","ETHUSD",1763867434375,0.9558,2826.2,2825.9,0.405504]
["bitfinex","ETHUSD",1763867434575,0.4906,2826.1,2825.9,0.405504]
["bitfinex","ETHUSD",1763867434806,0.4632,2826.0,2825.9,0.405504]
["bitfinex","ETHUSD",1763867435184,0.9538,2826.0,2825.9,0.405504]
["bitfinex","ETHUSD",1763867436313,0.4632,2826.0,2825.9,0.405504]
["bitfinex","ETHUSD",1763867437197,0.002,2826.2,2826.1,0.405504]
["bitfinex","ETHUSD",1763867437804,0.4548,2826.2,2826.1,0.405504]
["bitfinex","ETHUSD",1763867438374,0.4548,2826.2,2826.1,0.898204]
["bitfinex","ETHUSD",1763867439914,0.4888,2826.2,2826.1,0.898204]
["bitfinex","ETHUSD",1763867440784,0.9847,2826.2,2826.1,0.898204]
["bitfinex","ETHUSD",1763867441289,0.4888,2826.2,2826.1,0.898204]
["bitfinex","ETHUSD",1763867441494,0.002,2826.2,2826.1,0.898204]
["bitfinex","ETHUSD",1763867442510,0.002,2826.2,2826.1,6.63662955]
["bitfinex","ETHUSD",1763867442806,0.002,2826.2,2826.1,10.17507475]
["bitfinex","ETHUSD",1763867443013,0.002,2826.2,2826.1,10.14894184]
["bitfinex","ETHUSD",1763867443410,0.002,2826.5,2826.3,1.31249664]
["bitfinex","ETHUSD",1763867443613,0.002,2826.5,2826.4,5.44695145]
["bitfinex","ETHUSD",1763867443801,0.002,2826.5,2826.4,5.93425145]
["bitfinex","ETHUSD",1763867444007,0.002,2826.5,2826.4,5.44695145]
["bitfinex","ETHUSD",1763867444181,0.002,2826.5,2826.4,8.98502107]
["bitfinex","ETHUSD",1763867444627,0.002,2826.5,2826.4,12.84902107]
["bitfinex","ETHUSD",1763867444919,0.4888,2826.5,2826.4,8.85895145]
["bitfinex","ETHUSD",1763867445488,0.9847,2826.5,2826.4,8.85895145]
["bitfinex","ETHUSD",1763867445684,0.002,2826.5,2826.4,9.31095145]
["bitfinex","ETHUSD",1763867446344,0.002,2826.5,2826.4,13.33632107]
["bitfinex","ETHUSD",1763867446636,0.002,2826.5,2826.4,17.30597507]
["bitfinex","ETHUSD",1763867446785,0.002,2826.5,2826.4,15.87378507]
["bitfinex","ETHUSD",1763867446985,0.002,2826.5,2826.4,13.33632107]
["bitfinex","ETHUSD",1763867447416,0.002,2826.5,2826.4,9.31095145]
["bitfinex","ETHUSD",1763867448306,0.002,2826.5,2826.4,9.79825145]
["bitfinex","ETHUSD",1763867448506,0.4888,2826.5,2826.4,8.73895145]
["bitfinex","ETHUSD",1763867448705,0.4888,2826.5,2826.4,8.85895145]
["bitfinex","ETHUSD",1763867449534,0.9847,2826.5,2826.4,8.85895145]
["bitfinex","ETHUSD",1763867450318,0.9847,2826.5,2826.4,5.29649664]
["bitfinex","ETHUSD",1763867450512,0.002,2826.5,2826.4,1.43249664]
["bitfinex","ETHUSD",1763867450715,0.9847,2826.5,2826.4,1.31249664]
["bitfinex","ETHUSD",1763867450928,0.9847,2826.5,2826.4,1.43249664]
["bitfinex","ETHUSD",1763867451740,0.4888,2826.5,2826.4,1.43249664]
["bitfinex","ETHUSD",1763867452034,0.9847,2826.5,2826.4,1.43249664]
["bitfinex","ETHUSD",1763867452948,0.9847,2826.5,2826.4,3.33488524]
["bitfinex","ETHUSD",1763867453127,0.4888,2826.5,2826.4,3.33488524]
["bitfinex","ETHUSD",1763867453655,0.4888,2826.5,2826.4,4.24187788]
["bitfinex","ETHUSD",1763867454134,0.002,2826.5,2826.4,7.54715912]
["bitfinex","ETHUSD",1763867454436,0.002,2826.5,2826.4,7.99915912]
["bitfinex","ETHUSD",1763867454836,0.9847,2826.5,2826.4,4.61777788]
["bitfinex","ETHUSD",1763867455013,0.9847,2826.5,2826.4,4.73777788]
["bitfinex","ETHUSD",1763867456717,0.9847,2826.5,2826.4,8.60177788]
["bitfinex","ETHUSD",1763867456923,0.9847,2826.5,2826.4,5.79239664]
["bitfinex","ETHUSD",1763867458133,0.4888,2826.5,2826.4,5.79239664]
["bitfinex","ETHUSD",1763867458744,0.9847,2826.5,2826.4,5.79239664]
["bitfinex","ETHUSD",1763867461611,0.9847,2826.5,2826.4,1.92839664]
["bitfinex","ETHUSD",1763867461816,0.9847,2826.5,2825.3,3.737]
["bitfinex","ETHUSD",1763867461817,0.9847,2826.5,2825.7,0.12]
["bitfinex","ETHUSD",1763867462028,0.4868,2825.8,2825.7,0.12]
["bitfinex","ETHUSD",1763867462426,0.4913,2826.4,2825.8,1.89169264]
["bitfinex","ETHUSD",1763867462625,0.002,2826.5,2825.9,0.405504]
["bitfinex","ETHUSD",1763867462865,0.002,2826.5,2826.3,0.405504]
["bitfinex","ETHUSD",1763867463146,0.002,2826.5,2826.4,0.525504]
["bitfinex","ETHUSD",1763867463511,0.9847,2826.5,2826.4,1.021404]
["bitfinex","ETHUSD",1763867463716,0.9847,2826.5,2826.4,0.6159]
["bitfinex","ETHUSD",1763867466047,0.4888,2826.5,2826.4,1.021404]
["bitfinex","ETHUSD",1763867466373,0.002,2826.5,2826.4,1.021404]
["bitfinex","ETHUSD",1763867466674,0.9631,2826.5,2826.4,1.021404]
["bitfinex","ETHUSD",1763867468584,0.9631,2826.5,2826.4,1.92839664]
["bitfinex","ETHUSD",1763867468883,0.9631,2826.5,2826.4,1.52289264]
["bitfinex","ETHUSD",1763867472157,0.9631,2826.5,2826.4,0.90699264]
["bitfinex","ETHUSD",1763867474155,0.4772,2826.5,2826.4,0.90699264]
["bitfinex","ETHUSD",1763867474491,0.9631,2826.5,2826.4,0.12]
["bitfinex","ETHUSD",1763867477577,0.9631,2826.5,2826.4,1.91649664]
["bitfinex","ETHUSD",1763867477578,0.002,2826.5,2826.4,1.91649664]
["bitfinex","ETHUSD",1763867478252,0.4772,2826.5,2826.4,1.43249664]
["bitfinex","ETHUSD",1763867478650,0.9631,2826.5,2826.4,0.525504]
["bitfinex","ETHUSD",1763867480396,0.9631,2826.5,2826.2,0.9631]
["bitfinex","ETHUSD",1763867480594,0.9631,2826.5,2826.1,0.121]
["bitfinex","ETHUSD",1763867480595,0.4859,2826.4,2826.1,0.121]
["bitfinex","ETHUSD",1763867480758,0.4859,2826.4,2826.2,0.405504]
["bitfinex","ETHUSD",1763867481181,0.002,2826.5,2826.2,0.405504]
["bitfinex","ETHUSD",1763867481382,0.4879,2826.5,2826.2,0.405504]
["bitfinex","ETHUSD",1763867481593,0.4752,2826.3,2826.2,0.405504]
["bitfinex","ETHUSD",1763867483501,0.9611,2826.3,2826.2,0.405504]
["bitfinex","ETHUSD",1763867484697,0.4752,2826.3,2826.2,0.405504]
["bitfinex","ETHUSD",1763867486264,0.9611,2826.3,2826.2,0.405504]
["bitfinex","ETHUSD",1763867487902,0.4752,2826.3,2826.2,1.366604]
["bitfinex","ETHUSD",1763867490410,0.4879,2826.5,2826.2,1.366604]
["bitfinex","ETHUSD",1763867490774,0.4879,2826.5,2826.2,0.405504]
["bitfinex","ETHUSD",1763867491195,0.4879,2826.5,2826.4,0.405504]
["bitfinex","ETHUSD",1763867491402,0.9631,2826.5,2826.4,0.405504]
["bitfinex","ETHUSD",1763867493212,0.9631,2826.5,2826.2,0.405504]
["bitfinex","ETHUSD",1763867493409,0.0502,2826.4,2826.2,0.405504]
["bitfinex","ETHUSD",1763867493914,0.002,2826.5,2826.4,0.405504]
["bitfinex","ETHUSD",1763867494115,0.002,2826.5,2826.4,1.376504]
["bitfinex","ETHUSD",1763867495233,0.002,2826.5,2826.4,6.14749664]
["bitfinex","ETHUSD",1763867495741,0.002,2826.5,2826.3,0.488]
["bitfinex","ETHUSD",1763867495742,0.9631,2826.5,2826.3,0.488]
["bitfinex","ETHUSD",1763867495890,0.0502,2826.4,2826.1,0.001]
["bitfinex","ETHUSD",1763867496085,0.4519,2826.2,2826.1,0.001]
["bitfinex","ETHUSD",1763867496491,0.9159,2826.2,2826.1,0.001]
["bitfinex","ETHUSD",1763867501195,0.9159,2826.2,2825.6,0.001]
["bitfinex","ETHUSD",1763867501391,0.0949,2826.0,2825.6,0.001]
["bitfinex","ETHUSD",1763867501596,0.2149,2826.0,2825.6,0.001]
["bitfinex","ETHUSD",1763867501793,0.711,2826.0,2825.6,0.001]
["bitfinex","ETHUSD",1763867506298,0.591,2826.0,2825.6,0.001]
["bitfinex","ETHUSD",1763867512867,0.0949,2826.0,2825.6,0.001]
["bitfinex","ETHUSD",1763867513518,0.63523213,2826.0,2825.6,0.001]
["bitfinex","ETHUSD",1763867514335,1.18696312,2826.0,2825.6,0.001]
["bitfinex","ETHUSD",1763867514758,1.63816382,2826.0,2825.6,0.001]
["bitfinex","ETHUSD",1763867514919,0.615,2825.7,2825.6,0.001]
["bitfinex","ETHUSD",1763867515107,0.735,2825.7,2825.6,0.001]
["bitfinex","ETHUSD",1763867515312,1.96553762,2825.7,2825.6,0.001]
["bitfinex","ETHUSD",1763867515542,2.00977444,2825.7,2825.6,0.001]
["bitfinex","ETHUSD",1763867516312,9.02642944,2825.7,2825.6,0.001]
["bitfinex","ETHUSD",1763867516512,9.53754447,2825.7,2825.6,0.001]
["bitfinex","ETHUSD",1763867516752,2.40088947,2825.7,2825.6,0.001]
["bitfinex","ETHUSD",1763867516971,1.41380663,2825.7,2825.6,0.001]
["bitfinex","ETHUSD",1763867517464,1.29380663,2825.7,2825.6,0.001]
["bitfinex","ETHUSD",1763867517677,1.41380663,2825.7,2825.6,0.001]
["bitfinex","ETHUSD",1763867518267,1.29380663,2825.7,2825.6,0.001]
["bitfinex","ETHUSD",1763867518581,1.41380663,2825.7,2825.6,0.001]
["bitfinex","ETHUSD",1763867522347,1.96553762,2825.7,2825.6,0.001]
["bitfinex","ETHUSD",1763867525269,2.29588292,2825.7,2825.6,0.001]
["bitfinex","ETHUSD",1763867526406,1.74415193,2825.7,2825.6,0.001]
["bitfinex","ETHUSD",1763867527131,2.29588292,2825.7,2825.6,0.001]
["bitfinex","ETHUSD",1763867527701,1.96553762,2825.7,2825.6,0.001]
["bitfinex","ETHUSD",1763867528307,2.2960516,2825.7,2825.6,0.001]
["bitfinex","ETHUSD",1763867529493,5.89825642,2825.7,2825.6,0.001]
["bitfinex","ETHUSD",1763867529698,5.57341742,2825.7,2825.6,0.001]
["bitfinex","ETHUSD",1763867530813,2.89576352,2825.7,2825.6,0.001]
["bitfinex","ETHUSD",1763867531023,2.8515267,2825.7,2825.6,0.001]
["bitfinex","ETHUSD",1763867531204,2.17979571,2825.7,2825.6,0.001]
["bitfinex","ETHUSD",1763867531406,2.29979571,2825.7,2825.6,0.001]
["bitfinex","ETHUSD",1763867531589,1.74432061,2825.7,2825.6,0.001]
["bitfinex","ETHUSD",1763867531789,0.18270663,2825.7,2825.6,0.001]
["bitfinex","ETHUSD",1763867532015,0.12,2825.7,2825.6,0.001]
["bitfinex","ETHUSD",1763867532332,0.12,2825.7,2825.6,0.4538]
["bitfinex","ETHUSD",1763867533200,0.5873,2825.7,2825.6,0.001]
["bitfinex","ETHUSD",1763867536540,1.0779,2825.7,2825.6,0.001]
["bitfinex","ETHUSD",1763867536701,0.5873,2825.7,2825.6,0.001]
["bitfinex","ETHUSD",1763867536897,0.12,2825.7,2825.6,0.4538]
["bitfinex","ETHUSD",1763867539517,0.12,2825.7,2825.6,0.9396]
["bitfinex","ETHUSD",1763867540138,1.0779,2825.7,2825.6,0.001]
["bitfinex","ETHUSD",1763867540337,2.00500176,2825.7,2825.6,0.001]
["bitfinex","ETHUSD",1763867540659,2.514363,2825.7,2825.6,0.001]
["bitfinex","ETHUSD",1763867540821,2.9655637,2825.7,2825.6,0.001]
["bitfinex","ETHUSD",1763867542771,11.3392797,2825.7,2825.6,0.001]
["bitfinex","ETHUSD",1763867542977,7.42125777,2825.7,2825.6,0.001]
["bitfinex","ETHUSD",1763867543118,33.88231167,2825.7,2825.6,0.001]
["bitfinex","ETHUSD",1763867544159,24.27232367,2825.7,2825.6,0.001]
["bitfinex","ETHUSD",1763867544459,20.6507407,2825.6,2825.3,0.001]
["bitfinex","ETHUSD",1763867544625,23.41443491,2825.4,2825.3,0.001]
["bitfinex","ETHUSD",1763867544822,24.9261618,2825.4,2825.3,0.001]
["bitfinex","ETHUSD",1763867545022,24.9155958,2825.4,2825.3,0.001]
["bitfinex","ETHUSD",1763867545244,28.86042166,2825.4,2825.3,0.001]
["bitfinex","ETHUSD",1763867546137,39.05186266,2825.4,2825.3,0.001]
["bitfinex","ETHUSD",1763867546327,42.74796881,2825.4,2825.3,0.001]
["bitfinex","ETHUSD",1763867546723,39.93289765,2825.4,2825.3,0.001]
["bitfinex","ETHUSD",1763867546971,22.53327079,2825.4,2825.3,0.001]
["bitfinex","ETHUSD",1763867547176,24.01679679,2825.4,2825.3,0.001]
["bitfinex","ETHUSD",1763867547362,27.55611865,2825.4,2825.3,0.001]
["bitfinex","ETHUSD",1763867548181,16.410752,2825.2,2825.0,0.001]
["bitfinex","ETHUSD",1763867548385,17.19358286,2825.1,2825.0,0.001]
["bitfinex","ETHUSD",1763867548586,12.65714464,2825.1,2825.0,0.001]
["bitfinex","ETHUSD",1763867548776,16.22529016,2825.1,2825.0,0.001]
["bitfinex","ETHUSD",1763867549185,36.65695386,2825.1,2825.0,0.001]
["bitfinex","ETHUSD",1763867549383,31.97414565,2825.1,2825.0,0.001]
["bitfinex","ETHUSD",1763867549593,1.31249664,2825.0,2823.7,0.001]
["bitfinex","ETHUSD",1763867549766,8.317744,2824.4,2823.7,0.001]
["bitfinex","ETHUSD",1763867549960,8.56858364,2824.4,2823.7,0.001]
["bitfinex","ETHUSD",1763867550285,9.58043664,2824.4,2823.7,0.001]
["bitfinex","ETHUSD",1763867550458,10.5384803,2824.4,2823.7,0.001]
["bitfinex","ETHUSD",1763867550862,14.48455928,2824.4,2823.7,0.001]
["bitfinex","ETHUSD",1763867551084,0.405504,2824.1,2823.7,0.001]
["bitfinex","ETHUSD",1763867551274,35.33311516,2824.1,2823.7,0.001]
["bitfinex","ETHUSD",1763867551469,35.82371516,2824.1,2823.7,0.001]
["bitfinex","ETHUSD",1763867551694,0.405504,2823.9,2823.7,0.001]
["bitfinex","ETHUSD",1763867551999,20.07634664,2823.8,2823.7,0.001]
["bitfinex","ETHUSD",1763867552168,20.19345164,2823.8,2823.7,0.001]
["bitfinex","ETHUSD",1763867552359,18.23247764,2823.8,2823.7,0.001]
["bitfinex","ETHUSD",1763867552565,20.96271804,2823.8,2823.3,0.001]
["bitfinex","ETHUSD",1763867552860,3.541829,2823.4,2823.3,0.001]
["bitfinex","ETHUSD",1763867553064,36.35698728,2823.4,2823.3,0.001]
["bitfinex","ETHUSD",1763867553264,1.31249664,2823.3,2822.8,0.001]
["bitfinex","ETHUSD",1763867553515,27.49658316,2823.1,2822.8,0.001]
["bitfinex","ETHUSD",1763867553674,31.80332408,2823.1,2822.8,0.001]
["bitfinex","ETHUSD",1763867553870,32.29392408,2823.1,2822.8,0.001]
["bitfinex","ETHUSD",1763867554087,29.50735264,2823.0,2822.8,0.001]
["bitfinex","ETHUSD",1763867554306,0.851104,2822.3,2820.6,0.001]
["bitfinex","ETHUSD",1763867554511,35.10964216,2821.9,2820.6,0.001]
["bitfinex","ETHUSD",1763867554711,40.53597128,2821.9,2820.6,0.001]
["bitfinex","ETHUSD",1763867555429,40.32483733,2821.9,2820.7,0.4858]
["bitfinex","ETHUSD",1763867555634,40.20483733,2821.9,2820.6,0.001]
["bitfinex","ETHUSD",1763867555785,30.69534101,2821.9,2820.6,0.4868]
["bitfinex","ETHUSD",1763867556286,13.86854901,2821.9,2820.6,0.001]
["bitfinex","ETHUSD",1763867556486,43.86854901,2821.9,2820.6,0.001]
["bitfinex","ETHUSD",1763867558431,44.42488493,2821.9,2820.6,0.001]
["bitfinex","ETHUSD",1763867558728,44.42488493,2821.9,2820.6,0.4569]
["bitfinex","ETHUSD",1763867559223,44.42488493,2821.9,2820.6,0.001]
["bitfinex","ETHUSD",1763867560693,35.97825393,2821.9,2820.6,0.001]
["bitfinex","ETHUSD",1763867561094,29.93062993,2821.9,2820.7,0.4789]
["bitfinex","ETHUSD",1763867561341,30.05062993,2821.9,2820.7,0.4789]
["bitfinex","ETHUSD",1763867561629,44.42488493,2821.9,2820.7,0.4789]
["bitfinex","ETHUSD",1763867561948,43.86854901,2821.9,2820.7,0.4789]
["bitfinex","ETHUSD",1763867562346,6.23118781,2821.9,2821.1,0.1883]
["bitfinex","ETHUSD",1763867562561,23.46493372,2821.9,2821.1,0.6672]
["bitfinex","ETHUSD",1763867562858,13.40850533,2821.9,2821.1,0.6672]
["bitfinex","ETHUSD",1763867563056,16.97665085,2821.9,2821.1,0.1883]
["bitfinex","ETHUSD",1763867563359,20.52036253,2821.9,2821.1,0.001]
["bitfinex","ETHUSD",1763867563557,40.26688553,2821.9,2821.1,0.001]
["bitfinex","ETHUSD",1763867563757,42.47477768,2821.9,2821.1,0.001]
["bitfinex","ETHUSD",1763867564162,43.03114495,2821.9,2821.1,0.001]
["bitfinex","ETHUSD",1763867564657,14.51935895,2821.9,2821.1,0.1883]
["bitfinex","ETHUSD",1763867564857,44.51935895,2821.9,2821.1,0.1883]
["bitfinex","ETHUSD",1763867565061,44.51935895,2821.9,2821.1,0.001]
["bitfinex","ETHUSD",1763867565563,23.25691827,2821.9,2821.3,0.1873]
["bitfinex","ETHUSD",1763867565879,26.58923495,2821.9,2821.1,0.001]
["bitfinex","ETHUSD",1763867566679,44.50965895,2821.9,2821.1,0.001]
["bitfinex","ETHUSD",1763867567342,18.76096027,2821.9,2821.1,0.1883]
["bitfinex","ETHUSD",1763867567523,18.76096027,2821.9,2821.1,0.6672]
["bitfinex","ETHUSD",1763867567726,40.8135528,2821.9,2821.1,0.6672]
["bitfinex","ETHUSD",1763867567923,40.8135528,2821.9,2821.1,0.1883]
["bitfinex","ETHUSD",1763867568660,10.8135528,2821.9,2821.1,0.1883]
["bitfinex","ETHUSD",1763867568982,40.8135528,2821.9,2821.1,0.1883]
["bitfinex","ETHUSD",1763867569164,32.0510909,2821.9,2821.1,0.6672]
["bitfinex","ETHUSD",1763867569357,32.1710909,2821.9,2821.1,0.6672]
["bitfinex","ETHUSD",1763867569562,36.34809705,2821.9,2821.1,0.6672]
["bitfinex","ETHUSD",1763867570659,36.79929775,2821.9,2821.1,0.6672]
["bitfinex","ETHUSD",1763867571936,4.92420441,2821.9,2821.8,0.9385]
["bitfinex","ETHUSD",1763867572240,6.02207326,2821.9,2821.8,0.4596]
["bitfinex","ETHUSD",1763867572965,5.15507326,2821.9,2821.8,0.4596]
["bitfinex","ETHUSD",1763867573171,4.57407326,2821.9,2821.8,0.4596]
["bitfinex","ETHUSD",1763867573838,3.36740526,2821.9,2821.8,0.4596]
["bitfinex","ETHUSD",1763867574844,5.90644526,2821.9,2821.8,0.4596]
["bitfinex","ETHUSD",1763867575051,6.49708979,2821.9,2821.8,0.4596]
["bitfinex","ETHUSD",1763867575450,7.37419379,2821.9,2821.8,0.001]
["bitfinex","ETHUSD",1763867575771,8.81702912,2821.9,2821.8,0.001]
["bitfinex","ETHUSD",1763867575974,9.35039149,2821.9,2821.8,0.001]
["bitfinex","ETHUSD",1763867576439,9.67789658,2821.9,2821.8,0.001]
["bitfinex","ETHUSD",1763867577071,18.79785226,2821.9,2821.8,0.001]
["bitfinex","ETHUSD",1763867577274,19.7048449,2821.9,2821.8,0.001]
["bitfinex","ETHUSD",1763867578015,38.4061569,2821.9,2821.8,0.001]
["bitfinex","ETHUSD",1763867578808,1.31249664,2821.8,2821.5,0.001]
["bitfinex","ETHUSD",1763867578978,31.24256252,2821.6,2821.5,0.001]
["bitfinex","ETHUSD",1763867579288,32.3358973,2821.6,2821.5,0.001]
["bitfinex","ETHUSD",1763867579482,32.8167973,2821.6,2821.5,0.001]
["bitfinex","ETHUSD",1763867579689,33.37317421,2821.6,2821.5,0.001]
["bitfinex","ETHUSD",1763867580026,33.37317421,2821.6,2821.2,0.001]
["bitfinex","ETHUSD",1763867580027,0.405504,2821.4,2821.2,0.001]
["bitfinex","ETHUSD",1763867580183,32.21111123,2821.3,2821.2,0.001]
["bitfinex","ETHUSD",1763867580377,25.569335,2821.0,2820.9,0.001]
["bitfinex","ETHUSD",1763867580707,25.569335,2821.0,2820.0,0.6735]
["bitfinex","ETHUSD",1763867580708,31.31249664,2820.7,2820.0,0.6735]
["bitfinex","ETHUSD",1763867581011,31.31249664,2820.7,2819.0,0.1946]
["bitfinex","ETHUSD",1763867581012,27.81067542,2820.7,2819.7,0.4789]
["bitfinex","ETHUSD",1763867581313,34.10214896,2820.7,2819.7,0.4789]
["bitfinex","ETHUSD",1763867581613,0.405504,2820.4,2819.7,0.4789]
["bitfinex","ETHUSD",1763867581803,21.967887,2820.0,2819.5,0.1873]
["bitfinex","ETHUSD",1763867582110,23.88637108,2820.0,2819.6,0.4799]
["bitfinex","ETHUSD",1763867582297,21.09212008,2820.0,2819.6,0.001]
["bitfinex","ETHUSD",1763867582496,23.55814664,2820.0,2819.6,0.001]
["bitfinex","ETHUSD",1763867582705,20.73453764,2820.0,2819.6,0.001]
["bitfinex","ETHUSD",1763867583205,16.51058764,2820.0,2819.6,0.001]
["bitfinex","ETHUSD",1763867583407,13.11734064,2820.0,2819.9,0.4596]
["bitfinex","ETHUSD",1763867583611,11.28255864,2820.0,2819.9,0.4596]
["bitfinex","ETHUSD",1763867584113,3.34526264,2820.0,2819.9,0.4596]
["bitfinex","ETHUSD",1763867584292,17.42719808,2820.0,2819.9,0.4596]
["bitfinex","ETHUSD",1763867584486,17.42719808,2820.0,2819.9,0.001]
["bitfinex","ETHUSD",1763867584687,17.89879808,2820.0,2819.9,0.001]
["bitfinex","ETHUSD",1763867585118,21.30632772,2820.0,2819.9,0.001]
["bitfinex","ETHUSD",1763867585286,19.97774642,2820.0,2819.9,0.001]
["bitfinex","ETHUSD",1763867585609,22.68693749,2820.0,2819.9,0.001]
["bitfinex","ETHUSD",1763867586312,4.49541979,2820.0,2819.9,0.4909]
["bitfinex","ETHUSD",1763867586515,5.90754372,2820.0,2819.9,0.4909]
["bitfinex","ETHUSD",1763867586712,6.79364772,2820.0,2819.9,0.001]
["bitfinex","ETHUSD",1763867587015,11.27624771,2820.0,2819.9,0.001]
["bitfinex","ETHUSD",1763867587315,13.35180142,2820.0,2819.9,0.001]
["bitfinex","ETHUSD",1763867587812,13.83710142,2820.0,2819.9,0.001]
["bitfinex","ETHUSD",1763867588114,19.47832389,2820.0,2819.9,0.001]
["bitfinex","ETHUSD",1763867588343,33.68191989,2820.0,2819.9,0.001]
["bitfinex","ETHUSD",1763867588542,12.2009126,2820.0,2819.9,0.001]
["bitfinex","ETHUSD",1763867588748,6.6944189,2820.0,2819.9,0.4909]
["bitfinex","ETHUSD",1763867588944,4.76362196,2820.0,2819.9,0.4909]
["bitfinex","ETHUSD",1763867589121,2.35605896,2820.0,2819.9,0.4909]
["bitfinex","ETHUSD",1763867589454,6.82967072,2820.0,2819.9,0.4909]
["bitfinex","ETHUSD",1763867589612,6.82967072,2820.0,2819.9,0.001]
["bitfinex","ETHUSD",1763867589818,11.83719695,2820.0,2819.9,0.001]
["bitfinex","ETHUSD",1763867590126,13.6879927,2820.0,2819.9,0.001]
["bitfinex","ETHUSD",1763867590334,23.76666741,2820.0,2819.9,0.001]
["bitfinex","ETHUSD",1763867590536,27.3127667,2820.0,2819.9,0.001]
["bitfinex","ETHUSD",1763867590741,23.76666741,2820.0,2819.9,0.001]
["bitfinex","ETHUSD",1763867591045,20.72568741,2820.0,2819.9,0.001]
["bitfinex","ETHUSD",1763867591213,29.9994567,2820.0,2819.9,0.001]
["bitfinex","ETHUSD",1763867592216,39.1700547,2820.0,2819.9,0.001]
["bitfinex","ETHUSD",1763867593241,9.1700547,2820.0,2819.9,0.001]
["bitfinex","ETHUSD",1763867593557,1.31249664,2819.9,2819.6,0.001]
["bitfinex","ETHUSD",1763867593854,34.18254952,2819.7,2819.6,0.001]
["bitfinex","ETHUSD",1763867594018,35.5129863,2819.7,2819.6,0.001]
["bitfinex","ETHUSD",1763867594217,39.54476287,2819.7,2819.6,0.001]
["bitfinex","ETHUSD",1763867595263,33.82704187,2819.7,2819.6,0.001]
["bitfinex","ETHUSD",1763867595421,39.54476287,2819.7,2819.6,0.001]
["bitfinex","ETHUSD",1763867595622,0.405504,2819.5,2818.3,0.4917]
["bitfinex","ETHUSD",1763867595889,11.257502,2818.7,2818.3,0.4917]
["bitfinex","ETHUSD",1763867596089,7.187016,2818.5,2818.3,0.4917]
["bitfinex","ETHUSD",1763867596307,5.4552692,2818.4,2818.3,0.4917]
["bitfinex","ETHUSD",1763867596452,6.3501722,2818.4,2818.3,0.4917]
["bitfinex","ETHUSD",1763867596648,6.3501722,2818.4,2818.3,0.9816]
["bitfinex","ETHUSD",1763867596877,5.8528712,2818.4,2818.3,0.9816]
["bitfinex","ETHUSD",1763867597286,5.9619422,2818.4,2818.3,0.4899]
["bitfinex","ETHUSD",1763867597484,12.42366319,2818.4,2818.3,0.4899]
["bitfinex","ETHUSD",1763867597890,4.04093219,2818.4,2818.3,0.9816]
["bitfinex","ETHUSD",1763867598073,3.27748008,2818.4,2818.3,0.9816]
["bitfinex","ETHUSD",1763867598274,5.526833,2818.3,2817.9,0.1873]
["bitfinex","ETHUSD",1763867598476,6.286304,2818.1,2817.9,0.679]
["bitfinex","ETHUSD",1763867598654,4.036328,2818.1,2817.9,0.679]
["bitfinex","ETHUSD",1763867598856,0.55173099,2818.1,2818.0,0.9816]
["bitfinex","ETHUSD",1763867599160,0.12,2818.1,2818.0,0.9816]
["bitfinex","ETHUSD",1763867599487,8.06177,2819.5,2818.0,0.9816]
["bitfinex","ETHUSD",1763867599790,3.56814552,2819.6,2818.5,0.4899]
["bitfinex","ETHUSD",1763867599791,0.55173099,2819.2,2818.5,0.4899]
["bitfinex","ETHUSD",1763867600089,0.55173099,2819.2,2818.1,0.4917]
["bitfinex","ETHUSD",1763867600090,0.12,2819.1,2818.1,0.4917]
["bitfinex","ETHUSD",1763867600394,0.12,2819.1,2819.0,0.6759]
["bitfinex","ETHUSD",1763867600884,0.12,2819.1,2819.0,1.1676]
["bitfinex","ETHUSD",1763867601087,0.55173099,2819.6,2819.0,1.1676]
["bitfinex","ETHUSD",1763867601252,3.56814552,2820.4,2819.5,0.4899]
["bitfinex","ETHUSD",1763867601455,3.56814552,2820.4,2819.7,0.4899]
["bitfinex","ETHUSD",1763867601456,0.55173099,2820.1,2819.7,0.4899]
["bitfinex","ETHUSD",1763867601704,0.55173099,2820.1,2820.0,0.4899]
["bitfinex","ETHUSD",1763867602002,4.78721199,2820.1,2820.0,0.4899]
["bitfinex","ETHUSD",1763867602171,5.67141358,2820.1,2820.0,0.4899]
["bitfinex","ETHUSD",1763867602351,5.67141358,2820.1,2819.8,0.4917]
["bitfinex","ETHUSD",1763867602556,5.354182,2819.9,2819.5,0.4917]
["bitfinex","ETHUSD",1763867602756,2.324228,2819.7,2819.5,0.4917]
["bitfinex","ETHUSD",1763867603156,2.87595899,2819.7,2819.6,0.4899]
["bitfinex","ETHUSD",1763867603580,22.80459294,2819.7,2819.6,0.4899]
["bitfinex","ETHUSD",1763867603781,7.943239,2819.6,2819.2,0.4917]
["bitfinex","ETHUSD",1763867603991,2.52296,2819.4,2819.2,0.4917]
["bitfinex","ETHUSD",1763867604192,2.52296,2819.4,2819.0,0.186]
["bitfinex","ETHUSD",1763867604193,4.37124,2819.2,2819.0,0.186]
["bitfinex","ETHUSD",1763867604504,0.67173099,2819.3,2819.1,0.4917]
["bitfinex","ETHUSD",1763867604687,5.15046999,2819.3,2819.2,0.4899]
["bitfinex","ETHUSD",1763867605191,0.12,2819.3,2819.2,0.9816]
["bitfinex","ETHUSD",1763867605394,2.471739,2819.3,2819.2,0.9816]
["bitfinex","ETHUSD",1763867605902,0.12,2819.3,2819.2,0.9816]
["bitfinex","ETHUSD",1763867606259,0.32824027,2819.5,2819.2,0.9816]
["bitfinex","ETHUSD",1763867606460,1.00651679,2820.1,2819.4,0.4899]
["bitfinex","ETHUSD",1763867606673,4.276952,2819.8,2819.5,0.4899]
["bitfinex","ETHUSD",1763867606873,4.276952,2819.8,2819.7,0.4899]
["bitfinex","ETHUSD",1763867607111,4.6055206,2819.8,2819.7,0.4899]
["bitfinex","ETHUSD",1763867607276,4.6055206,2819.8,2819.7,0.9816]
["bitfinex","ETHUSD",1763867607779,0.3285686,2819.8,2819.7,0.4899]
["bitfinex","ETHUSD",1763867607998,5.69170559,2819.8,2819.4,0.4917]
["bitfinex","ETHUSD",1763867608303,6.125867,2819.6,2819.4,0.4917]
["bitfinex","ETHUSD",1763867608465,0.4485686,2819.5,2819.4,0.4917]
["bitfinex","ETHUSD",1763867608968,0.4485686,2819.5,2819.4,0.9816]
["bitfinex","ETHUSD",1763867609797,0.3285686,2819.5,2819.4,0.9816]
["bitfinex","ETHUSD",1763867610000,0.12,2819.5,2819.4,0.9816]
["bitfinex","ETHUSD",1763867610180,0.67667941,2819.5,2819.4,0.9816]
["bitfinex","ETHUSD",1763867610879,0.55667941,2819.5,2819.4,0.9816]
["bitfinex","ETHUSD",1763867611204,0.67667941,2819.5,2819.4,0.9816]
["bitfinex","ETHUSD",1763867616699,5.718583,2819.4,2819.1,0.4738]
["bitfinex","ETHUSD",1763867616899,5.718583,2819.4,2819.0,0.186]
["bitfinex","ETHUSD",1763867616900,0.68386348,2819.3,2819.0,0.186]
["bitfinex","ETHUSD",1763867617086,1.2284104,2819.5,2819.4,0.4528]
["bitfinex","ETHUSD",1763867617419,5.2952344,2819.5,2819.4,0.4528]
["bitfinex","ETHUSD",1763867617596,2.924824,2819.4,2819.0,0.186]
["bitfinex","ETHUSD",1763867618416,2.924824,2819.4,2819.0,0.6598]
["bitfinex","ETHUSD",1763867618982,0.04433724,2819.3,2819.0,0.186]
["bitfinex","ETHUSD",1763867619215,0.29691612,2819.2,2819.0,0.186]
["bitfinex","ETHUSD",1763867619415,0.55173099,2819.4,2819.0,0.186]
["bitfinex","ETHUSD",1763867619586,0.04434039,2819.1,2819.0,0.186]
["bitfinex","ETHUSD",1763867620122,0.04434039,2819.1,2819.0,0.6504]
["bitfinex","ETHUSD",1763867620420,0.04433724,2819.3,2819.0,0.6504]
["bitfinex","ETHUSD",1763867620609,0.55676228,2819.1,2819.0,0.6504]
["bitfinex","ETHUSD",1763867620804,0.67676228,2819.1,2819.0,0.6504]
["bitfinex","ETHUSD",1763867621785,0.67676228,2819.1,2819.0,0.4644]
["bitfinex","ETHUSD",1763867622527,7.726617,2819.0,2818.5,0.001]
["bitfinex","ETHUSD",1763867622685,0.99347507,2818.9,2818.5,0.4709]
["bitfinex","ETHUSD",1763867622887,7.68895896,2819.0,2818.5,0.4709]
["bitfinex","ETHUSD",1763867623083,8.19634799,2819.0,2818.5,0.4709]
["bitfinex","ETHUSD",1763867623287,0.32956636,2818.9,2818.5,0.4709]
["bitfinex","ETHUSD",1763867623515,3.330434,2818.7,2818.5,0.001]
["bitfinex","ETHUSD",1763867623730,0.4530434,2818.6,2818.5,0.001]
["bitfinex","ETHUSD",1763867623898,0.12,2818.6,2818.5,0.001]
["bitfinex","ETHUSD",1763867624685,10.45631299,2818.6,2818.5,0.001]
["bitfinex","ETHUSD",1763867624889,4.34262599,2818.6,2818.5,0.001]
["bitfinex","ETHUSD",1763867625192,4.80472599,2818.6,2818.5,0.001]
["bitfinex","ETHUSD",1763867625388,5.27792599,2818.6,2818.5,0.001]
["bitfinex","ETHUSD",1763867625593,6.48989331,2818.6,2818.5,0.001]
["bitfinex","ETHUSD",1763867625821,17.47386331,2818.6,2818.5,0.001]
["bitfinex","ETHUSD",1763867626841,10.77144031,2818.6,2818.5,0.001]
["bitfinex","ETHUSD",1763867627154,14.72480495,2818.6,2818.5,0.001]
["bitfinex","ETHUSD",1763867627345,15.17600565,2818.6,2818.5,0.001]
["bitfinex","ETHUSD",1763867627636,11.62814501,2818.6,2818.5,0.001]
["bitfinex","ETHUSD",1763867627841,16.90997401,2818.6,2818.5,0.001]
["bitfinex","ETHUSD",1763867628334,16.65597401,2818.6,2818.5,0.001]
["bitfinex","ETHUSD",1763867628629,9.62582601,2818.6,2818.5,0.001]
["bitfinex","ETHUSD",1763867628789,24.62388907,2818.6,2818.5,0.001]
["bitfinex","ETHUSD",1763867628991,21.07602843,2818.6,2818.5,0.001]
["bitfinex","ETHUSD",1763867629807,7.06993243,2818.6,2818.5,0.001]
["bitfinex","ETHUSD",1763867630006,4.78190973,2818.6,2818.5,0.001]
["bitfinex","ETHUSD",1763867630208,4.36145557,2818.6,2818.5,0.001]
["bitfinex","ETHUSD",1763867630634,5.33020452,2818.6,2818.5,0.001]
["bitfinex","ETHUSD",1763867630836,2.98897152,2818.6,2818.5,0.001]
["bitfinex","ETHUSD",1763867630997,19.27089752,2818.6,2818.5,0.001]
["bitfinex","ETHUSD",1763867631318,19.22654927,2818.6,2818.5,0.001]
["bitfinex","ETHUSD",1763867631994,19.78791627,2818.6,2818.5,0.001]
["bitfinex","ETHUSD",1763867632202,12.71390838,2818.6,2818.5,0.001]
["bitfinex","ETHUSD",1763867632406,5.39750827,2818.6,2818.5,0.001]
["bitfinex","ETHUSD",1763867632924,22.84483527,2818.6,2818.5,0.001]
["bitfinex","ETHUSD",1763867633111,25.33478791,2818.6,2818.5,0.001]
["bitfinex","ETHUSD",1763867633316,20.25718191,2818.6,2818.5,0.001]
["bitfinex","ETHUSD",1763867633514,18.97322991,2818.6,2818.5,0.001]
["bitfinex","ETHUSD",1763867633726,12.50835881,2818.6,2818.5,0.001]
["bitfinex","ETHUSD",1763867633898,22.70890945,2818.6,2818.5,0.001]
["bitfinex","ETHUSD",1763867634298,21.83172745,2818.6,2818.5,0.001]
["bitfinex","ETHUSD",1763867635024,31.74554745,2818.6,2818.5,0.001]
["bitfinex","ETHUSD",1763867635440,24.70769045,2818.6,2818.5,0.001]
["bitfinex","ETHUSD",1763867635994,21.67134445,2818.6,2818.5,0.001]
["bitfinex","ETHUSD",1763867637129,39.52059545,2818.6,2818.5,0.001]
["bitfinex","ETHUSD",1763867637924,9.52059545,2818.6,2818.5,0.001]
["bitfinex","ETHUSD",1763867638124,39.52059545,2818.6,2818.5,0.001]
["bitfinex","ETHUSD",1763867638524,38.93154809,2818.6,2818.5,0.001]
["bitfinex","ETHUSD",1763867638737,14.88087641,2818.6,2818.5,0.001]
["bitfinex","ETHUSD",1763867638904,9.68083812,2818.6,2818.5,0.001]
["bitfinex","ETHUSD",1763867639108,7.05823058,2818.6,2818.5,0.001]
["bitfinex","ETHUSD",1763867639445,6.08277216,2818.6,2818.5,0.001]
["bitfinex","ETHUSD",1763867639645,0.32941316,2818.6,2818.5,0.4654]
["bitfinex","ETHUSD",1763867639802,10.19862816,2818.6,2818.5,0.001]
["bitfinex","ETHUSD",1763867640008,7.91542228,2818.6,2818.5,0.001]
["bitfinex","ETHUSD",1763867640208,6.42142228,2818.6,2818.5,0.001]
["bitfinex","ETHUSD",1763867640529,5.37496228,2818.6,2818.5,0.001]
["bitfinex","ETHUSD",1763867640732,0.12,2818.6,2818.5,0.9353]
["bitfinex","ETHUSD",1763867640933,0.96763465,2818.8,2818.5,0.9353]
["bitfinex","ETHUSD",1763867641115,0.405504,2819.2,2818.5,0.9353]
["bitfinex","ETHUSD",1763867641116,0.90699264,2819.1,2818.7,0.4644]
["bitfinex","ETHUSD",1763867641318,3.838675,2818.9,2818.7,0.4644]
["bitfinex","ETHUSD",1763867641526,3.838675,2818.9,2818.7,0.9343]
["bitfinex","ETHUSD",1763867641730,8.5827395,2818.8,2818.7,0.4699]
["bitfinex","ETHUSD",1763867642337,8.3287395,2818.8,2818.7,0.9343]
["bitfinex","ETHUSD",1763867642552,0.93230132,2819.3,2818.7,0.9343]
["bitfinex","ETHUSD",1763867642702,0.44945002,2819.2,2818.8,0.4699]
["bitfinex","ETHUSD",1763867643013,0.12,2819.1,2818.8,0.4699]
["bitfinex","ETHUSD",1763867643408,6.774405,2819.1,2819.0,0.4644]
["bitfinex","ETHUSD",1763867643610,7.06499363,2819.1,2819.0,0.4644]
["bitfinex","ETHUSD",1763867643810,6.81099363,2819.1,2819.0,0.4644]
["bitfinex","ETHUSD",1763867644124,0.92361563,2819.1,2819.0,0.4644]
["bitfinex","ETHUSD",1763867644323,2.681378,2819.1,2819.0,0.4644]
["bitfinex","ETHUSD",1763867644552,2.441169,2819.1,2819.0,0.4644]
["bitfinex","ETHUSD",1763867645355,0.32988133,2819.1,2819.0,0.9343]
["bitfinex","ETHUSD",1763867645648,0.12,2819.1,2819.0,0.9343]
["bitfinex","ETHUSD",1763867647357,0.33004071,2819.5,2819.0,0.9343]
["bitfinex","ETHUSD",1763867647655,0.49437638,2819.4,2819.1,0.6482]
["bitfinex","ETHUSD",1763867647863,0.16433567,2819.4,2819.1,0.6482]
["bitfinex","ETHUSD",1763867648013,0.12,2819.4,2819.3,0.458]
["bitfinex","ETHUSD",1763867648563,0.12,2819.4,2819.3,0.9188]
["bitfinex","ETHUSD",1763867649129,0.002,2819.6,2819.3,0.9188]
["bitfinex","ETHUSD",1763867649326,0.04633252,2819.6,2819.5,0.458]
["bitfinex","ETHUSD",1763867649650,0.16633252,2819.6,2819.5,0.458]
["bitfinex","ETHUSD",1763867649816,0.16633252,2819.6,2819.5,0.9188]
["bitfinex","ETHUSD",1763867650149,0.122,2819.6,2819.5,0.9188]
["bitfinex","ETHUSD",1763867650352,0.122,2819.6,2819.5,0.91484]
["bitfinex","ETHUSD",1763867651267,0.122,2819.6,2819.5,0.45404]
["bitfinex","ETHUSD",1763867651929,6.835346,2819.5,2819.1,0.1874]
["bitfinex","ETHUSD",1763867652135,0.78985352,2819.4,2819.2,0.4608]
["bitfinex","ETHUSD",1763867652351,0.04433567,2819.4,2819.2,0.4608]
["bitfinex","ETHUSD",1763867652574,0.04433567,2819.4,2819.3,0.458]
["bitfinex","ETHUSD",1763867653074,0.0443341,2819.5,2819.3,0.458]
["bitfinex","ETHUSD",1763867653784,6.406968,2819.5,2819.3,0.458]
["bitfinex","ETHUSD",1763867654281,6.406968,2819.5,2818.5,0.001]
["bitfinex","ETHUSD",1763867654282,0.4535,2819.4,2818.5,0.001]
["bitfinex","ETHUSD",1763867654479,6.560234,2819.3,2818.6,0.4608]
["bitfinex","ETHUSD",1763867654782,2.902458,2819.1,2818.6,0.4608]
["bitfinex","ETHUSD",1763867654948,3.566669,2819.1,2818.6,0.4608]
["bitfinex","ETHUSD",1763867655148,0.3686669,2819.0,2818.6,0.4608]
["bitfinex","ETHUSD",1763867655475,3.566669,2819.1,2818.6,0.4608]
["bitfinex","ETHUSD",1763867655672,3.566669,2819.1,2818.9,0.458]
["bitfinex","ETHUSD",1763867657288,3.566669,2819.1,2818.6,0.4608]
["bitfinex","ETHUSD",1763867657289,2.55223,2818.9,2818.6,0.4608]
["bitfinex","ETHUSD",1763867657489,2.55223,2818.9,2818.5,0.001]
["bitfinex","ETHUSD",1763867657490,0.12,2818.8,2818.7,0.4608]
["bitfinex","ETHUSD",1763867657894,0.12,2818.8,2818.7,0.9188]
["bitfinex","ETHUSD",1763867659755,0.67683902,2818.8,2818.7,0.9188]
["bitfinex","ETHUSD",1763867659953,0.12,2818.8,2818.7,0.9188]
["bitfinex","ETHUSD",1763867662095,0.002,2819.6,2818.7,0.9188]
["bitfinex","ETHUSD",1763867662294,0.002,2819.6,2818.5,0.001]
["bitfinex","ETHUSD",1763867662295,0.12,2819.5,2818.8,0.4608]
["bitfinex","ETHUSD",1763867662496,0.3319098,2819.6,2818.8,0.4608]
["bitfinex","ETHUSD",1763867662699,0.002,2819.6,2819.5,0.6412]
["bitfinex","ETHUSD",1763867662858,0.122,2819.6,2819.5,1.102]
["bitfinex","ETHUSD",1763867663289,0.6787362,2819.6,2819.5,1.102]
["bitfinex","ETHUSD",1763867663670,0.5587362,2819.6,2819.5,1.102]
["bitfinex","ETHUSD",1763867664078,0.6787362,2819.6,2819.5,1.102]
["bitfinex","ETHUSD",1763867664473,0.6787362,2819.6,2818.8,0.4608]
["bitfinex","ETHUSD",1763867664779,0.6787362,2819.6,2818.6,0.90699264]
["bitfinex","ETHUSD",1763867664780,10.462913,2819.4,2818.7,0.4608]
["bitfinex","ETHUSD",1763867664973,1.09506195,2819.3,2818.7,0.4608]
["bitfinex","ETHUSD",1763867665181,0.04433724,2819.3,2818.7,0.4608]
["bitfinex","ETHUSD",1763867665587,8.746908,2819.2,2818.5,0.001]
["bitfinex","ETHUSD",1763867665911,0.12,2819.1,2818.5,0.001]
["bitfinex","ETHUSD",1763867666207,2.333874,2819.0,2818.5,0.001]
["bitfinex","ETHUSD",1763867666511,0.2453874,2818.9,2818.5,0.4618]
["bitfinex","ETHUSD",1763867666722,3.640726,2819.0,2818.5,0.4618]
["bitfinex","ETHUSD",1763867667008,3.640726,2819.0,2818.5,0.001]
["bitfinex","ETHUSD",1763867667613,2.889626,2818.9,2818.5,0.001]
["bitfinex","ETHUSD",1763867667775,3.085226,2818.9,2818.5,0.001]
["bitfinex","ETHUSD",1763867667981,0.6926,2818.9,2818.5,0.001]
["bitfinex","ETHUSD",1763867668407,0.04434511,2818.8,2818.5,0.001]
["bitfinex","ETHUSD",1763867668617,0.12,2818.7,2818.5,0.001]
["bitfinex","ETHUSD",1763867668813,0.04434825,2818.6,2818.5,0.001]
["bitfinex","ETHUSD",1763867669682,0.04434825,2818.6,2818.5,0.459]
["bitfinex","ETHUSD",1763867670212,0.12,2818.7,2818.5,0.459]
["bitfinex","ETHUSD",1763867670420,0.16434668,2818.7,2818.5,0.459]
["bitfinex","ETHUSD",1763867671047,0.16434668,2818.7,2818.5,0.001]
["bitfinex","ETHUSD",1763867671048,9.000857,2818.6,2818.5,0.001]
["bitfinex","ETHUSD",1763867671212,10.82760933,2818.6,2818.5,0.001]
["bitfinex","ETHUSD",1763867673161,8.15365833,2818.6,2818.5,0.001]
["bitfinex","ETHUSD",1763867673362,5.47019333,2818.6,2818.5,0.001]
["bitfinex","ETHUSD",1763867673564,6.07144438,2818.6,2818.5,0.001]
["bitfinex","ETHUSD",1763867673777,6.56844438,2818.6,2818.5,0.001]
["bitfinex","ETHUSD",1763867673976,0.6769028,2818.6,2818.5,0.9198]
["bitfinex","ETHUSD",1763867674477,0.6769028,2818.6,2818.5,0.459]
["bitfinex","ETHUSD",1763867674630,0.6769028,2818.6,2818.5,0.001]
["bitfinex","ETHUSD",1763867674832,0.6769028,2818.6,2818.5,0.9198]
["bitfinex","ETHUSD",1763867675333,0.12,2818.6,2818.5,0.9198]
["bitfinex","ETHUSD",1763867675672,0.55685473,2818.7,2818.5,0.9198]
["bitfinex","ETHUSD",1763867675890,0.002,2819.5,2818.5,0.459]
["bitfinex","ETHUSD",1763867676055,0.002,2819.5,2818.6,0.458]
["bitfinex","ETHUSD",1763867676228,0.12,2819.4,2818.6,0.458]
["bitfinex","ETHUSD",1763867676430,0.12,2819.4,2818.6,0.9491]
["bitfinex","ETHUSD",1763867676632,0.002,2819.5,2819.3,0.642]
["bitfinex","ETHUSD",1763867676945,0.002,2819.5,2819.4,0.9499]
["bitfinex","ETHUSD",1763867677144,0.122,2819.5,2819.4,0.9499]
["bitfinex","ETHUSD",1763867678142,0.122,2819.5,2819.4,0.4588]
["bitfinex","ETHUSD",1763867680961,0.122,2819.5,2819.4,0.9535]
["bitfinex","ETHUSD",1763867682089,0.002,2819.5,2819.4,0.9535]
["bitfinex","ETHUSD",1763867682250,0.122,2819.5,2819.4,0.9535]
["bitfinex","ETHUSD",1763867682446,0.6601341,2819.5,2819.1,0.1832]
["bitfinex","ETHUSD",1763867682962,0.6601341,2819.5,2819.1,0.6779]
["bitfinex","ETHUSD",1763867683369,0.6601341,2819.5,2819.1,0.1832]
["bitfinex","ETHUSD",1763867684758,0.6601341,2819.5,2818.9,0.4947]
["bitfinex","ETHUSD",1763867684966,3.20909313,2819.4,2818.6,0.4947]
["bitfinex","ETHUSD",1763867685297,0.76199809,2819.3,2818.6,0.4947]
["bitfinex","ETHUSD",1763867685616,0.122,2819.5,2819.3,0.4691]
["bitfinex","ETHUSD",1763867685899,0.122,2819.5,2819.4,0.4691]
["bitfinex","ETHUSD",1763867686067,0.122,2819.5,2819.2,0.1832]
["bitfinex","ETHUSD",1763867688686,0.002,2819.5,2819.4,0.4691]
["bitfinex","ETHUSD",1763867688887,0.122,2819.5,2819.4,0.4691]
["bitfinex","ETHUSD",1763867689274,0.67872774,2819.5,2819.4,0.4691]
["bitfinex","ETHUSD",1763867689605,0.002,2819.5,2819.4,0.4691]
["bitfinex","ETHUSD",1763867689843,0.122,2819.5,2819.4,0.4691]
["bitfinex","ETHUSD",1763867690369,0.122,2819.5,2819.4,0.9638]
["bitfinex","ETHUSD",1763867692604,0.122,2819.5,2819.4,0.4691]
["bitfinex","ETHUSD",1763867692812,0.122,2819.5,2819.2,0.1832]
["bitfinex","ETHUSD",1763867693105,0.122,2819.5,2819.4,0.4691]
["bitfinex","ETHUSD",1763867693270,0.122,2819.5,2819.4,0.9638]
["bitfinex","ETHUSD",1763867693470,0.002,2819.5,2819.4,0.9638]
["bitfinex","ETHUSD",1763867693687,0.122,2819.5,2819.4,0.9638]
["bitfinex","ETHUSD",1763867693885,0.002,2819.5,2819.4,0.9638]
["bitfinex","ETHUSD",1763867694089,0.122,2819.5,2819.4,0.9638]
["bitfinex","ETHUSD",1763867697650,0.122,2819.5,2818.6,3.864]
["bitfinex","ETHUSD",1763867697651,5.354542,2819.5,2818.6,3.864]
["bitfinex","ETHUSD",1763867697792,0.86669977,2819.4,2818.7,0.4947]
["bitfinex","ETHUSD",1763867698127,0.6209,2819.5,2818.7,1.40169264]
["bitfinex","ETHUSD",1763867698325,0.33095071,2819.4,2818.7,1.40169264]
["bitfinex","ETHUSD",1763867698619,0.33095071,2819.4,2818.8,0.4947]
["bitfinex","ETHUSD",1763867699823,0.12,2819.3,2818.8,0.4947]
["bitfinex","ETHUSD",1763867700226,0.12,2819.3,2819.2,0.4691]
["bitfinex","ETHUSD",1763867700590,3.51587,2819.3,2818.8,0.4947]
["bitfinex","ETHUSD",1763867700794,0.04433881,2819.2,2818.8,0.4947]
["bitfinex","ETHUSD",1763867701018,0.6138,2819.3,2818.8,0.4947]
["bitfinex","ETHUSD",1763867701219,0.002,2819.5,2819.2,0.6523]
["bitfinex","ETHUSD",1763867701529,0.002,2819.5,2819.4,0.4691]
["bitfinex","ETHUSD",1763867701730,0.122,2819.5,2819.4,0.4691]
["bitfinex","ETHUSD",1763867702026,0.122,2819.5,2819.4,0.9638]
["bitfinex","ETHUSD",1763867703009,0.122,2819.5,2819.4,0.4691]
["bitfinex","ETHUSD",1763867703410,0.122,2819.5,2819.4,0.9638]
["bitfinex","ETHUSD",1763867704897,0.002,2819.5,2819.4,0.9638]
["bitfinex","ETHUSD",1763867705304,0.122,2819.5,2819.4,0.4691]
["bitfinex","ETHUSD",1763867706011,0.122,2819.5,2819.4,0.4932]
["bitfinex","ETHUSD",1763867706314,0.002,2819.5,2819.4,0.9877]
["bitfinex","ETHUSD",1763867706502,0.122,2819.5,2819.4,0.9877]
["bitfinex","ETHUSD",1763867706903,0.122,2819.5,2819.2,0.1832]
["bitfinex","ETHUSD",1763867706904,0.5868,2819.5,2819.2,0.1832]
["bitfinex","ETHUSD",1763867707237,0.04433567,2819.4,2818.8,0.4955]
["bitfinex","ETHUSD",1763867708124,0.6211,2819.5,2818.8,0.4955]
["bitfinex","ETHUSD",1763867708327,0.122,2819.5,2819.4,0.4932]
["bitfinex","ETHUSD",1763867708511,0.122,2819.5,2819.4,0.6728]
["bitfinex","ETHUSD",1763867708737,0.122,2819.5,2819.4,0.4932]
["bitfinex","ETHUSD",1763867711260,0.122,2819.5,2819.2,0.1796]
["bitfinex","ETHUSD",1763867711763,0.04433567,2819.4,2819.2,0.1796]
["bitfinex","ETHUSD",1763867712059,0.04433567,2819.4,2819.0,0.4945]
["bitfinex","ETHUSD",1763867712250,0.04433567,2819.4,2819.0,0.6858]
["bitfinex","ETHUSD",1763867712664,0.4991,2819.4,2818.8,0.001]
["bitfinex","ETHUSD",1763867712962,0.002,2819.5,2818.8,0.001]
["bitfinex","ETHUSD",1763867713263,0.12,2819.4,2818.8,0.001]
["bitfinex","ETHUSD",1763867713452,0.6191,2819.4,2818.8,0.001]
["bitfinex","ETHUSD",1763867713766,0.33140448,2819.3,2818.8,0.001]
["bitfinex","ETHUSD",1763867714172,0.33140448,2819.3,2818.8,0.4955]
["bitfinex","ETHUSD",1763867714480,0.12,2819.2,2818.8,0.4955]
["bitfinex","ETHUSD",1763867714849,0.12,2819.2,2819.1,0.4932]
["bitfinex","ETHUSD",1763867716558,0.12,2819.2,2819.1,1.1673]
["bitfinex","ETHUSD",1763867716741,0.5848,2819.2,2818.8,0.001]
["bitfinex","ETHUSD",1763867716944,0.5848,2819.2,2818.8,0.4955]
["bitfinex","ETHUSD",1763867717657,0.5848,2819.2,2818.8,0.001]
["bitfinex","ETHUSD",1763867717658,1.0839,2819.2,2818.8,0.001]
["bitfinex","ETHUSD",1763867717980,2.85138565,2818.9,2818.8,0.001]
["bitfinex","ETHUSD",1763867718139,0.33137361,2818.9,2818.8,0.001]
["bitfinex","ETHUSD",1763867718469,0.33137361,2818.9,2818.8,0.4942]
["bitfinex","ETHUSD",1763867718634,0.33137361,2819.1,2818.8,0.4942]
["bitfinex","ETHUSD",1763867719036,0.83047361,2819.1,2818.8,0.4942]
["bitfinex","ETHUSD",1763867719230,0.83047361,2819.1,2818.8,0.001]
["bitfinex","ETHUSD",1763867719231,0.4648,2818.9,2818.8,0.001]
["bitfinex","ETHUSD",1763867719462,4.23008519,2818.9,2818.8,0.001]
["bitfinex","ETHUSD",1763867719661,15.13817019,2818.9,2818.8,0.001]
["bitfinex","ETHUSD",1763867719864,12.15737319,2818.9,2818.8,0.001]
["bitfinex","ETHUSD",1763867720177,12.395813,2818.7,2818.5,0.001]
["bitfinex","ETHUSD",1763867720337,14.25534326,2818.6,2818.5,0.001]
["bitfinex","ETHUSD",1763867720537,22.50273374,2818.6,2818.5,0.001]
["bitfinex","ETHUSD",1763867720737,26.67393826,2818.6,2818.5,0.001]
["bitfinex","ETHUSD",1763867720969,24.34839426,2818.6,2818.5,0.001]
["bitfinex","ETHUSD",1763867721375,23.00681226,2818.6,2818.5,0.001]
["bitfinex","ETHUSD",1763867721675,36.94863164,2818.6,2818.5,0.001]
["bitfinex","ETHUSD",1763867721850,24.93509464,2818.6,2818.5,0.001]
["bitfinex","ETHUSD",1763867722193,15.429506,2818.4,2818.2,0.001]
["bitfinex","ETHUSD",1763867722352,20.8279625,2818.3,2818.2,0.001]
["bitfinex","ETHUSD",1763867722675,6.2884665,2818.3,2818.2,0.001]
["bitfinex","ETHUSD",1763867722851,25.90213588,2818.3,2818.2,0.001]
["bitfinex","ETHUSD",1763867723173,18.324852,2818.1,2816.8,0.1873]
["bitfinex","ETHUSD",1763867723372,22.90966503,2818.0,2816.8,0.1873]
["bitfinex","ETHUSD",1763867723563,23.40876503,2818.0,2816.8,0.1873]
["bitfinex","ETHUSD",1763867723774,22.55255103,2818.0,2816.6,0.1913]
["bitfinex","ETHUSD",1763867723966,20.61166241,2818.0,2816.6,0.1913]
["bitfinex","ETHUSD",1763867724575,24.16027844,2818.0,2816.6,0.1913]
["bitfinex","ETHUSD",1763867724775,40.84320447,2818.0,2816.4,0.1913]
["bitfinex","ETHUSD",1763867724982,18.856166,2817.2,2816.4,0.1913]
["bitfinex","ETHUSD",1763867725177,3.58587782,2817.3,2816.1,0.4945]
["bitfinex","ETHUSD",1763867725178,10.626829,2817.0,2816.2,0.1913]
["bitfinex","ETHUSD",1763867725578,7.511329,2816.8,2816.2,0.1913]
["bitfinex","ETHUSD",1763867725782,0.12,2816.7,2816.2,0.1913]
["bitfinex","ETHUSD",1763867725978,0.12,2816.7,2816.1,0.4945]
["bitfinex","ETHUSD",1763867725979,7.079807,2816.6,2815.9,0.1913]
["bitfinex","ETHUSD",1763867726277,0.12,2816.5,2816.1,0.1913]
["bitfinex","ETHUSD",1763867726589,0.9936,2817.3,2816.5,0.4932]
["bitfinex","ETHUSD",1763867726590,0.4991,2817.3,2816.5,0.4932]
["bitfinex","ETHUSD",1763867726791,0.12,2817.2,2816.6,0.4945]
["bitfinex","ETHUSD",1763867727087,5.426244,2817.1,2816.6,0.4945]
["bitfinex","ETHUSD",1763867727428,2.037291,2817.1,2816.6,0.4945]
["bitfinex","ETHUSD",1763867727587,5.592976,2816.9,2816.1,0.1913]
["bitfinex","ETHUSD",1763867727754,0.1958,2817.4,2816.1,0.1913]
["bitfinex","ETHUSD",1763867727755,0.12,2816.8,2816.1,0.6858]
["bitfinex","ETHUSD",1763867727951,0.12,2816.7,2816.1,0.6858]
["bitfinex","ETHUSD",1763867728255,0.12,2816.6,2816.2,0.4945]
["bitfinex","ETHUSD",1763867728462,0.4991,2817.6,2816.6,0.4932]
["bitfinex","ETHUSD",1763867728759,0.12,2817.5,2816.7,0.4945]
["bitfinex","ETHUSD",1763867729290,2.428084,2817.4,2816.7,0.4945]
["bitfinex","ETHUSD",1763867729457,0.37924496,2817.3,2816.7,0.4945]
["bitfinex","ETHUSD",1763867729791,0.12,2817.3,2816.7,0.4945]
["bitfinex","ETHUSD",1763867730286,0.12,2817.3,2817.2,0.4932]
["bitfinex","ETHUSD",1763867730988,0.4991,2817.8,2817.2,0.4932]
["bitfinex","ETHUSD",1763867731190,0.4991,2818.2,2817.7,0.4932]
["bitfinex","ETHUSD",1763867731397,0.12,2818.1,2817.7,0.4932]
["bitfinex","ETHUSD",1763867731580,4.125843,2818.0,2817.7,0.4932]
["bitfinex","ETHUSD",1763867731782,0.4945,2818.3,2818.1,0.4932]
["bitfinex","ETHUSD",1763867731983,0.4945,2818.3,2817.7,0.4945]
["bitfinex","ETHUSD",1763867731984,0.12,2818.2,2817.7,0.4945]
["bitfinex","ETHUSD",1763867732174,0.55699541,2818.0,2817.7,0.4945]
["bitfinex","ETHUSD",1763867732691,0.55699541,2818.0,2817.9,0.4932]
["bitfinex","ETHUSD",1763867732995,0.55699541,2818.0,2817.9,0.9877]
["bitfinex","ETHUSD",1763867733190,0.55699541,2818.0,2817.4,0.4945]
["bitfinex","ETHUSD",1763867733492,0.04435927,2817.9,2817.4,0.4945]
["bitfinex","ETHUSD",1763867733915,2.14556,2817.8,2817.1,0.6858]
["bitfinex","ETHUSD",1763867734082,0.16436242,2817.7,2817.1,0.6858]
["bitfinex","ETHUSD",1763867734788,4.595546,2817.6,2816.8,0.4945]
["bitfinex","ETHUSD",1763867734988,0.04436557,2817.5,2816.8,0.4945]
["bitfinex","ETHUSD",1763867735301,0.4991,2817.5,2816.8,0.4945]
["bitfinex","ETHUSD",1763867735494,4.248564,2817.4,2816.6,0.4945]
["bitfinex","ETHUSD",1763867735803,0.4747664,2817.3,2816.6,0.4945]
["bitfinex","ETHUSD",1763867735986,0.12,2817.2,2816.6,0.4945]
["bitfinex","ETHUSD",1763867736991,0.12,2817.2,2817.1,0.6824]
["bitfinex","ETHUSD",1763867737502,0.1958,2817.9,2817.1,1.1661]
["bitfinex","ETHUSD",1763867737682,0.12,2817.8,2817.1,1.1661]
["bitfinex","ETHUSD",1763867737883,0.12,2817.7,2817.2,0.4837]
["bitfinex","ETHUSD",1763867738301,1.11399082,2818.0,2817.6,0.4878]
["bitfinex","ETHUSD",1763867738302,0.55699541,2818.0,2817.6,0.4878]
["bitfinex","ETHUSD",1763867738502,0.12,2817.9,2817.6,0.4878]
["bitfinex","ETHUSD",1763867738876,0.12,2817.9,2817.4,0.4837]
["bitfinex","ETHUSD",1763867738877,0.12,2817.9,2817.8,0.4878]
["bitfinex","ETHUSD",1763867739083,0.12,2817.9,2817.1,0.6783]
["bitfinex","ETHUSD",1763867739296,0.12,2817.9,2817.2,0.4837]
["bitfinex","ETHUSD",1763867739485,0.12,2817.9,2817.8,0.4878]
["bitfinex","ETHUSD",1763867739803,2.448163,2818.4,2817.8,0.4878]
["bitfinex","ETHUSD",1763867740003,7.228575,2818.2,2817.8,0.4878]
["bitfinex","ETHUSD",1763867740221,0.2906063,2818.3,2817.8,0.4878]
["bitfinex","ETHUSD",1763867740507,0.6692,2818.9,2817.9,0.4517]
["bitfinex","ETHUSD",1763867740715,0.6692,2818.9,2817.6,0.4517]
["bitfinex","ETHUSD",1763867740716,7.842681,2818.7,2817.6,0.4517]
["bitfinex","ETHUSD",1763867740871,0.63574511,2818.8,2817.3,0.90699264]
["bitfinex","ETHUSD",1763867740872,2.22347025,2818.6,2817.3,0.90699264]
["bitfinex","ETHUSD",1763867741073,10.55267,2818.5,2817.3,1.35869264]
["bitfinex","ETHUSD",1763867741305,10.1438129,2818.3,2817.3,0.90699264]
["bitfinex","ETHUSD",1763867741485,8.558432,2818.1,2817.3,0.90699264]
["bitfinex","ETHUSD",1763867741687,0.0443577,2818.0,2817.3,0.90699264]
["bitfinex","ETHUSD",1763867741899,0.4714,2818.1,2817.1,0.6463]
["bitfinex","ETHUSD",1763867742082,0.1821,2817.9,2817.1,0.6463]
["bitfinex","ETHUSD",1763867742276,0.04436084,2817.8,2817.1,0.6463]
["bitfinex","ETHUSD",1763867742478,0.11811926,2817.7,2817.1,0.6463]
["bitfinex","ETHUSD",1763867742877,0.11811926,2817.7,2817.1,0.1946]
["bitfinex","ETHUSD",1763867743411,0.11811926,2817.7,2817.2,0.4517]
["bitfinex","ETHUSD",1763867743580,0.11811926,2817.7,2817.1,0.1946]
["bitfinex","ETHUSD",1763867743980,0.11811926,2817.7,2817.1,0.6463]
["bitfinex","ETHUSD",1763867745592,0.11811926,2817.7,2817.1,0.1946]
["bitfinex","ETHUSD",1763867745794,0.58951926,2817.7,2817.1,0.1946]
["bitfinex","ETHUSD",1763867746540,0.47,2817.2,2816.8,0.001]
["bitfinex","ETHUSD",1763867746743,0.12,2817.1,2816.8,0.001]
["bitfinex","ETHUSD",1763867747590,0.12,2817.1,2817.0,0.4604]
["bitfinex","ETHUSD",1763867748248,0.12,2817.1,2817.0,0.9121]
["bitfinex","ETHUSD",1763867748425,0.12,2817.1,2816.8,0.001]
["bitfinex","ETHUSD",1763867748630,0.5914,2817.1,2816.8,0.001]
["bitfinex","ETHUSD",1763867748929,0.47,2816.9,2816.8,0.001]
["bitfinex","ETHUSD",1763867749827,0.5914,2817.1,2816.8,0.4614]
["bitfinex","ETHUSD",1763867749828,0.12,2817.1,2816.8,0.4614]
["bitfinex","ETHUSD",1763867750029,0.12,2817.1,2816.8,0.9131]
["bitfinex","ETHUSD",1763867750210,0.12,2817.1,2817.0,0.4604]
["bitfinex","ETHUSD",1763867751144,0.59,2817.1,2816.8,0.001]
["bitfinex","ETHUSD",1763867751437,0.0361,2816.9,2816.8,0.001]
["bitfinex","ETHUSD",1763867752612,0.6896,2816.9,2816.8,0.001]
["bitfinex","ETHUSD",1763867753338,0.12,2817.1,2816.8,0.4614]
["bitfinex","ETHUSD",1763867753631,0.12,2817.1,2816.8,0.001]
["bitfinex","ETHUSD",1763867753836,0.47,2816.9,2816.8,0.001]
["bitfinex","ETHUSD",1763867754541,0.9414,2816.9,2816.8,0.001]
["bitfinex","ETHUSD",1763867754836,0.12,2817.1,2816.8,0.4614]
["bitfinex","ETHUSD",1763867755331,0.12,2817.0,2816.8,0.4614]
["bitfinex","ETHUSD",1763867755532,0.3298744,2817.3,2816.8,0.4614]
["bitfinex","ETHUSD",1763867755834,4.655795,2817.1,2816.8,0.001]
["bitfinex","ETHUSD",1763867756037,0.4655795,2817.0,2816.8,0.001]
["bitfinex","ETHUSD",1763867756199,0.4714,2817.1,2816.8,0.001]
["bitfinex","ETHUSD",1763867756405,0.47,2816.9,2816.8,0.001]
["bitfinex","ETHUSD",1763867757832,2.937014,2817.1,2816.8,0.4614]
["bitfinex","ETHUSD",1763867758134,0.33001763,2817.0,2816.8,0.001]
["bitfinex","ETHUSD",1763867758343,0.4714,2817.1,2816.8,0.001]
["bitfinex","ETHUSD",1763867758538,0.33002875,2817.0,2816.8,0.001]
["bitfinex","ETHUSD",1763867758744,0.12,2816.9,2816.8,0.4527]
["bitfinex","ETHUSD",1763867759236,0.12,2816.9,2816.8,0.4614]
["bitfinex","ETHUSD",1763867759425,0.59,2816.9,2816.8,0.001]
["bitfinex","ETHUSD",1763867759738,0.12,2816.9,2816.8,0.4614]
["bitfinex","ETHUSD",1763867760119,0.12,2816.9,2816.8,0.001]
["bitfinex","ETHUSD",1763867760314,0.59,2816.9,2816.8,0.001]
["bitfinex","ETHUSD",1763867760637,1.14714276,2816.9,2816.8,0.001]
["bitfinex","ETHUSD",1763867760808,0.67714276,2816.9,2816.8,0.4614]
["bitfinex","ETHUSD",1763867761005,0.4517,2817.6,2816.8,0.9131]
["bitfinex","ETHUSD",1763867761210,0.33000318,2817.5,2816.8,0.9131]
["bitfinex","ETHUSD",1763867761405,0.67709219,2817.5,2816.9,0.4517]
["bitfinex","ETHUSD",1763867762150,0.55709219,2817.5,2817.4,0.4604]
["bitfinex","ETHUSD",1763867762331,0.55709219,2817.5,2817.4,0.5113]
["bitfinex","ETHUSD",1763867762505,0.67709219,2817.5,2817.4,0.963]
["bitfinex","ETHUSD",1763867763426,0.55709219,2817.5,2817.4,0.963]
["bitfinex","ETHUSD",1763867763942,0.67709219,2817.5,2817.4,0.963]
["bitfinex","ETHUSD",1763867764141,0.67709219,2817.5,2817.4,0.4604]
["bitfinex","ETHUSD",1763867764345,0.67709219,2817.5,2817.2,0.1845]
["bitfinex","ETHUSD",1763867764708,0.67709219,2817.5,2817.4,0.4604]
["bitfinex","ETHUSD",1763867765451,0.67709219,2817.5,2817.4,0.9121]
["bitfinex","ETHUSD",1763867765660,6.996059,2817.4,2816.8,0.001]
["bitfinex","ETHUSD",1763867765942,0.6521,2816.9,2816.8,0.001]
["bitfinex","ETHUSD",1763867766243,0.7721,2816.9,2816.8,0.001]
["bitfinex","ETHUSD",1763867766408,1.2554,2816.9,2816.8,0.001]
["bitfinex","ETHUSD",1763867767251,0.59,2816.9,2816.8,0.001]
["bitfinex","ETHUSD",1763867768111,1.98305458,2816.9,2816.8,0.001]
["bitfinex","ETHUSD",1763867768328,0.55709219,2817.5,2816.8,0.9581]
["bitfinex","ETHUSD",1763867768512,0.12,2817.4,2817.0,0.4578]
["bitfinex","ETHUSD",1763867768706,0.12,2817.4,2816.9,0.4993]
["bitfinex","ETHUSD",1763867768707,0.55709219,2817.5,2817.4,0.5087]
["bitfinex","ETHUSD",1763867768910,0.67709219,2817.5,2817.4,0.5087]
["bitfinex","ETHUSD",1763867769212,0.67709219,2817.5,2817.4,1.008]
["bitfinex","ETHUSD",1763867769920,0.67709219,2817.5,2817.4,0.5087]
["bitfinex","ETHUSD",1763867770121,2.49677175,2817.5,2816.8,0.5003]
["bitfinex","ETHUSD",1763867770644,2.01347175,2817.5,2816.8,0.5003]
["bitfinex","ETHUSD",1763867770946,1.54247175,2817.5,2817.4,0.4989]
["bitfinex","ETHUSD",1763867771249,0.55709219,2817.5,2817.4,0.4989]
["bitfinex","ETHUSD",1763867771437,0.55709219,2817.5,2817.4,0.9982]
["bitfinex","ETHUSD",1763867771824,0.122,2817.7,2817.4,0.9982]
["bitfinex","ETHUSD",1763867772024,0.122,2817.7,2817.6,0.4578]
["bitfinex","ETHUSD",1763867772415,0.122,2817.7,2817.6,0.9571]
["bitfinex","ETHUSD",1763867773050,0.593,2817.7,2817.2,0.1943]
["bitfinex","ETHUSD",1763867773347,0.593,2817.7,2817.2,0.6936]
["bitfinex","ETHUSD",1763867773348,0.98737956,2817.7,2817.2,0.6936]
["bitfinex","ETHUSD",1763867773644,0.86537956,2817.6,2817.0,0.001]
["bitfinex","ETHUSD",1763867774227,0.86537956,2817.6,2817.1,0.0411]
["bitfinex","ETHUSD",1763867774432,0.90974355,2817.6,2817.1,0.0411]
["bitfinex","ETHUSD",1763867774927,0.90974355,2817.6,2817.0,0.001]
["bitfinex","ETHUSD",1763867774928,0.4833,2817.5,2817.0,0.001]
["bitfinex","ETHUSD",1763867775125,0.471,2817.1,2817.0,0.001]
["bitfinex","ETHUSD",1763867775325,0.839863,2817.1,2817.0,0.001]
["bitfinex","ETHUSD",1763867775527,10.442714,2817.1,2817.0,0.001]
["bitfinex","ETHUSD",1763867775733,8.982048,2817.1,2817.0,0.001]
["bitfinex","ETHUSD",1763867776116,8.725184,2817.1,2817.0,0.001]
["bitfinex","ETHUSD",1763867776367,1.0743,2817.1,2817.0,0.001]
["bitfinex","ETHUSD",1763867776514,0.591,2817.1,2817.0,0.001]
["bitfinex","ETHUSD",1763867777357,5.505556,2817.1,2817.0,0.001]
["bitfinex","ETHUSD",1763867777560,6.06054863,2817.1,2817.0,0.001]
["bitfinex","ETHUSD",1763867777728,6.92592819,2817.1,2817.0,0.001]
["bitfinex","ETHUSD",1763867778062,11.1021159,2817.1,2817.0,0.001]
["bitfinex","ETHUSD",1763867778355,11.5076199,2817.1,2817.0,0.001]
["bitfinex","ETHUSD",1763867778956,11.9584299,2817.1,2817.0,0.001]
["bitfinex","ETHUSD",1763867779318,4.55168134,2817.1,2817.0,0.001]
["bitfinex","ETHUSD",1763867779518,5.4170609,2817.1,2817.0,0.001]
["bitfinex","ETHUSD",1763867779922,5.2970609,2817.1,2817.0,0.001]
["bitfinex","ETHUSD",1763867780116,2.3414329,2817.1,2817.0,0.001]
["bitfinex","ETHUSD",1763867780361,4.14160427,2817.1,2817.0,0.001]
["bitfinex","ETHUSD",1763867780546,4.62490427,2817.1,2817.0,0.001]
["bitfinex","ETHUSD",1763867781329,3.67060427,2817.1,2817.0,0.001]
["bitfinex","ETHUSD",1763867781530,0.002,2817.7,2817.0,0.9581]
["bitfinex","ETHUSD",1763867781758,0.002,2817.7,2817.6,0.4578]
["bitfinex","ETHUSD",1763867781958,0.122,2817.7,2817.6,0.4578]
["bitfinex","ETHUSD",1763867782272,0.122,2817.7,2817.1,0.6936]
["bitfinex","ETHUSD",1763867782475,0.122,2817.7,2817.6,0.4578]
["bitfinex","ETHUSD",1763867783653,0.122,2817.7,2817.2,0.4993]
["bitfinex","ETHUSD",1763867783867,0.6053,2817.7,2817.1,0.1943]
["bitfinex","ETHUSD",1763867784359,0.122,2817.7,2817.2,0.4993]
["bitfinex","ETHUSD",1763867785226,0.55703294,2817.6,2817.2,0.4993]
["bitfinex","ETHUSD",1763867785426,0.12,2817.5,2817.2,0.4993]
["bitfinex","ETHUSD",1763867785858,0.12,2817.5,2817.4,0.4578]
["bitfinex","ETHUSD",1763867786163,0.122,2817.7,2817.4,0.4578]
["bitfinex","ETHUSD",1763867786358,0.002,2817.7,2817.6,0.4578]
["bitfinex","ETHUSD",1763867786564,0.002,2817.7,2817.6,0.9571]
["bitfinex","ETHUSD",1763867786761,0.002,2817.7,2817.6,1.362604]
["bitfinex","ETHUSD",1763867786962,0.002,2818.0,2817.7,0.405504]
["bitfinex","ETHUSD",1763867787164,0.002,2818.0,2817.9,0.4578]
["bitfinex","ETHUSD",1763867787531,0.002,2818.0,2817.9,0.9571]
["bitfinex","ETHUSD",1763867787859,0.002,2818.3,2818.0,0.405504]
["bitfinex","ETHUSD",1763867788059,0.002,2818.3,2818.2,1.057604]
["bitfinex","ETHUSD",1763867788584,0.002,2818.3,2818.2,1.1514]
["bitfinex","ETHUSD",1763867791056,0.002,2818.3,2818.2,0.6521]
["bitfinex","ETHUSD",1763867791453,0.002,2818.3,2818.0,0.1943]
["bitfinex","ETHUSD",1763867791768,0.002,2818.3,2818.2,0.4578]
["bitfinex","ETHUSD",1763867792973,0.002,2818.3,2818.2,0.9571]
["bitfinex","ETHUSD",1763867793889,0.002,2818.3,2818.2,2.26959664]
["bitfinex","ETHUSD",1763867796691,0.002,2818.6,2818.2,6.15997752]
["bitfinex","ETHUSD",1763867796973,0.002,2818.6,2818.5,0.879604]
["bitfinex","ETHUSD",1763867797151,0.002,2818.6,2818.5,5.65059664]
["bitfinex","ETHUSD",1763867797350,0.002,2818.9,2818.6,0.405504]
["bitfinex","ETHUSD",1763867797546,0.002,2818.9,2818.8,1.78659664]
["bitfinex","ETHUSD",1763867797942,0.002,2818.9,2818.8,2.26639664]
["bitfinex","ETHUSD",1763867798581,0.002,2819.2,2818.9,0.405504]
["bitfinex","ETHUSD",1763867798871,0.002,2819.2,2819.1,1.065804]
["bitfinex","ETHUSD",1763867799239,0.002,2819.2,2819.1,1.545604]
["bitfinex","ETHUSD",1763867799640,0.002,2819.9,2819.4,0.405504]
["bitfinex","ETHUSD",1763867799876,0.1987,2821.4,2819.8,0.886004]
["bitfinex","ETHUSD",1763867800179,0.4541,2821.4,2820.1,1.072504]
["bitfinex","ETHUSD",1763867800363,0.4541,2821.4,2820.5,0.4805]
["bitfinex","ETHUSD",1763867800980,0.2007,2820.9,2820.5,0.4805]
["bitfinex","ETHUSD",1763867801773,0.2007,2820.9,2820.2,0.4932]
["bitfinex","ETHUSD",1763867802274,0.002,2820.9,2820.5,0.4805]
["bitfinex","ETHUSD",1763867803018,0.4596,2820.6,2820.1,0.1865]
["bitfinex","ETHUSD",1763867803507,0.002,2820.6,2820.1,0.1865]
["bitfinex","ETHUSD",1763867803682,0.002,2820.6,2820.5,0.4805]
["bitfinex","ETHUSD",1763867804089,0.002,2820.6,2820.5,1.379204]
["bitfinex","ETHUSD",1763867804677,0.002,2820.6,2820.5,0.4805]
["bitfinex","ETHUSD",1763867805686,0.002,2820.6,2820.5,0.9737]
["bitfinex","ETHUSD",1763867806212,0.002,2820.6,2820.5,1.379204]
["bitfinex","ETHUSD",1763867807914,0.002,2820.6,2820.1,0.1865]
["bitfinex","ETHUSD",1763867807915,0.002,2820.6,2820.1,0.6797]
["bitfinex","ETHUSD",1763867808115,0.002,2820.6,2820.2,0.405504]
["bitfinex","ETHUSD",1763867808279,0.002,2820.6,2820.1,0.6797]
["bitfinex","ETHUSD",1763867808280,0.002,2820.6,2820.1,0.1865]
["bitfinex","ETHUSD",1763867808478,0.4561,2820.6,2819.8,0.4932]
["bitfinex","ETHUSD",1763867808978,0.4561,2820.6,2819.9,0.405504]
["bitfinex","ETHUSD",1763867808979,0.002,2820.6,2819.9,0.405504]
["bitfinex","ETHUSD",1763867809180,0.002,2820.6,2820.0,0.02631984]
["bitfinex","ETHUSD",1763867809507,0.002,2820.6,2820.0,0.51951984]
["bitfinex","ETHUSD",1763867809735,0.002,2820.6,2820.1,0.1865]
["bitfinex","ETHUSD",1763867810090,0.002,2820.6,2820.1,0.6797]
["bitfinex","ETHUSD",1763867810496,0.002,2820.6,2820.2,0.4932]
["bitfinex","ETHUSD",1763867811022,0.002,2820.6,2820.1,0.1865]
["bitfinex","ETHUSD",1763867811220,0.002,2820.6,2819.7,0.1865]
["bitfinex","ETHUSD",1763867811221,0.4576,2820.2,2819.7,0.1865]
["bitfinex","ETHUSD",1763867811398,0.4576,2820.2,2819.4,0.4932]
["bitfinex","ETHUSD",1763867811399,0.4576,2820.2,2819.5,0.405504]
["bitfinex","ETHUSD",1763867811720,0.4541,2820.5,2819.5,0.405504]
["bitfinex","ETHUSD",1763867811917,0.4541,2820.5,2819.6,0.4932]
["bitfinex","ETHUSD",1763867812282,0.4541,2820.5,2819.0,0.86189664]
["bitfinex","ETHUSD",1763867812581,0.4541,2820.5,2819.1,0.02633929]
["bitfinex","ETHUSD",1763867813203,0.4541,2820.5,2819.0,0.12]
["bitfinex","ETHUSD",1763867813686,0.4541,2820.5,2819.0,0.14634023]
["bitfinex","ETHUSD",1763867814311,0.4541,2820.5,2819.1,0.522604]
["bitfinex","ETHUSD",1763867814493,0.4541,2820.5,2819.2,0.02633725]
["bitfinex","ETHUSD",1763867814813,0.4541,2820.5,2819.3,0.1171]
["bitfinex","ETHUSD",1763867814982,0.4541,2820.5,2819.4,0.02633317]
["bitfinex","ETHUSD",1763867815927,0.4541,2820.5,2819.5,0.1171]
["bitfinex","ETHUSD",1763867816623,0.002,2820.6,2819.6,0.405504]
["bitfinex","ETHUSD",1763867816836,0.4541,2820.5,2819.2,0.02633377]
["bitfinex","ETHUSD",1763867817004,0.4541,2820.5,2818.0,0.1943]
["bitfinex","ETHUSD",1763867817005,0.4541,2820.5,2818.8,0.1171]
["bitfinex","ETHUSD",1763867817335,0.4541,2820.5,2818.9,0.02634337]
["bitfinex","ETHUSD",1763867817724,0.4541,2820.5,2819.1,0.405504]
["bitfinex","ETHUSD",1763867817934,0.4541,2820.5,2819.2,0.02633725]
["bitfinex","ETHUSD",1763867818114,0.4541,2820.5,2819.1,0.522604]
["bitfinex","ETHUSD",1763867818646,3.05854,2820.4,2818.8,0.1171]
["bitfinex","ETHUSD",1763867818859,0.351264,2820.3,2818.8,0.1171]
["bitfinex","ETHUSD",1763867819012,0.4541,2820.5,2818.8,0.1171]
["bitfinex","ETHUSD",1763867819013,0.4541,2820.5,2819.1,1.31249664]
["bitfinex","ETHUSD",1763867819218,0.4541,2820.5,2819.2,0.2371]
["bitfinex","ETHUSD",1763867819615,1.01060211,2820.5,2819.4,0.405504]
["bitfinex","ETHUSD",1763867819922,0.4541,2820.5,2819.4,0.405504]
["bitfinex","ETHUSD",1763867820123,0.4541,2820.5,2819.4,0.522604]
["bitfinex","ETHUSD",1763867820329,0.4541,2820.5,2819.5,0.1171]
["bitfinex","ETHUSD",1763867820633,0.4541,2820.5,2819.6,0.4318331]
["bitfinex","ETHUSD",1763867820967,0.4541,2820.5,2819.6,0.405504]
["bitfinex","ETHUSD",1763867821110,0.4541,2820.5,2819.2,0.12]
["bitfinex","ETHUSD",1763867821316,0.4541,2820.5,2819.0,0.405504]
["bitfinex","ETHUSD",1763867821865,0.4541,2820.5,2818.6,0.1171]
["bitfinex","ETHUSD",1763867821866,4.93867,2820.4,2818.6,0.1171]
["bitfinex","ETHUSD",1763867822064,4.03725453,2820.5,2818.6,0.1171]
["bitfinex","ETHUSD",1763867822065,6.323743,2820.2,2818.6,0.1171]
["bitfinex","ETHUSD",1763867822249,6.323743,2820.2,2818.7,0.405504]
["bitfinex","ETHUSD",1763867822447,0.4541,2820.4,2818.6,0.1171]
["bitfinex","ETHUSD",1763867822448,0.4541,2820.1,2818.6,0.1171]
["bitfinex","ETHUSD",1763867822630,0.4541,2820.1,2818.8,0.90699264]
["bitfinex","ETHUSD",1763867822835,0.4541,2820.1,2818.8,0.93334137]
["bitfinex","ETHUSD",1763867823129,0.55662576,2819.8,2818.8,0.93334137]
["bitfinex","ETHUSD",1763867823366,0.67662576,2819.8,2818.8,0.02634873]
["bitfinex","ETHUSD",1763867823517,0.6528,2819.7,2818.8,0.02634873]
["bitfinex","ETHUSD",1763867823954,0.4541,2819.6,2818.8,0.02634873]
["bitfinex","ETHUSD",1763867824157,0.4541,2819.6,2818.8,0.405504]
["bitfinex","ETHUSD",1763867824667,0.1987,2819.7,2818.8,0.405504]
["bitfinex","ETHUSD",1763867824868,0.55662576,2819.8,2819.0,0.405504]
["bitfinex","ETHUSD",1763867825186,0.002,2820.6,2819.0,0.405504]
["bitfinex","ETHUSD",1763867825187,0.12,2820.1,2819.0,0.405504]
["bitfinex","ETHUSD",1763867825390,0.12,2820.1,2819.2,0.405504]
["bitfinex","ETHUSD",1763867825537,0.4541,2820.0,2819.2,0.405504]
["bitfinex","ETHUSD",1763867825741,0.4541,2820.0,2818.8,0.522604]
["bitfinex","ETHUSD",1763867825973,0.1987,2819.9,2818.9,0.405504]
["bitfinex","ETHUSD",1763867826183,0.1987,2819.9,2819.0,0.001]
["bitfinex","ETHUSD",1763867826381,0.4766,2819.8,2819.0,0.001]
["bitfinex","ETHUSD",1763867826763,0.1987,2819.9,2819.0,0.001]
["bitfinex","ETHUSD",1763867827086,0.6753,2819.9,2819.0,0.001]
["bitfinex","ETHUSD",1763867827576,0.12,2820.1,2819.1,0.405504]
["bitfinex","ETHUSD",1763867827778,0.4766,2820.3,2819.3,0.405504]
["bitfinex","ETHUSD",1763867828373,0.4766,2820.3,2819.2,0.405504]
["bitfinex","ETHUSD",1763867828583,0.04432309,2820.2,2819.0,0.001]
["bitfinex","ETHUSD",1763867829091,0.4766,2820.1,2819.0,0.001]
["bitfinex","ETHUSD",1763867829866,0.12,2820.2,2819.2,0.405504]
["bitfinex","ETHUSD",1763867830248,0.4766,2820.1,2819.2,0.405504]
["bitfinex","ETHUSD",1763867831452,0.4766,2820.1,2819.0,0.001]
["bitfinex","ETHUSD",1763867832699,0.4766,2820.3,2819.2,0.405504]
["bitfinex","ETHUSD",1763867832902,0.12,2820.2,2819.3,0.1171]
["bitfinex","ETHUSD",1763867836105,0.12,2820.2,2819.4,0.405504]
["bitfinex","ETHUSD",1763867836314,0.12,2820.2,2819.0,0.001]
["bitfinex","ETHUSD",1763867836315,0.5966,2820.2,2819.0,0.001]
["bitfinex","ETHUSD",1763867836687,0.4766,2820.1,2819.0,0.001]
["bitfinex","ETHUSD",1763867837409,0.33046666,2820.0,2819.0,0.001]
["bitfinex","ETHUSD",1763867838018,0.6652,2819.9,2819.0,0.001]
["bitfinex","ETHUSD",1763867838417,0.4766,2819.8,2819.0,0.001]
["bitfinex","ETHUSD",1763867838798,0.002,2820.6,2819.0,0.001]
["bitfinex","ETHUSD",1763867838799,0.1886,2820.1,2819.0,0.001]
["bitfinex","ETHUSD",1763867838974,0.7852,2820.1,2819.0,0.001]
["bitfinex","ETHUSD",1763867839304,0.33056397,2820.0,2819.0,0.02734465]
["bitfinex","ETHUSD",1763867839506,0.4766,2819.9,2819.0,0.02734465]
["bitfinex","ETHUSD",1763867839704,0.4766,2819.9,2819.0,0.001]
["bitfinex","ETHUSD",1763867840515,0.4766,2819.9,2819.0,0.02734686]
["bitfinex","ETHUSD",1763867841226,0.1886,2820.1,2819.0,0.02734686]
["bitfinex","ETHUSD",1763867841519,0.12,2820.0,2819.1,0.405504]
["bitfinex","ETHUSD",1763867841682,0.55656066,2819.9,2819.1,0.405504]
["bitfinex","ETHUSD",1763867841888,0.5966,2820.0,2819.1,0.405504]
["bitfinex","ETHUSD",1763867842089,0.5966,2820.0,2819.0,0.001]
["bitfinex","ETHUSD",1763867842325,0.4766,2819.9,2819.0,0.001]
["bitfinex","ETHUSD",1763867842889,0.12,2820.0,2819.1,0.1171]
["bitfinex","ETHUSD",1763867844027,0.12,2820.0,2819.2,0.02634278]
["bitfinex","ETHUSD",1763867844632,0.6652,2819.9,2819.4,0.90699264]
["bitfinex","ETHUSD",1763867845121,0.4766,2819.8,2819.4,0.90699264]
["bitfinex","ETHUSD",1763867845291,0.6672,2820.1,2819.0,0.406504]
["bitfinex","ETHUSD",1763867845492,0.6672,2820.1,2819.2,0.405504]
["bitfinex","ETHUSD",1763867845493,0.002,2820.1,2819.2,0.405504]
["bitfinex","ETHUSD",1763867845904,0.002,2820.1,2819.3,0.1171]
["bitfinex","ETHUSD",1763867846089,0.4786,2820.1,2819.3,0.1171]
["bitfinex","ETHUSD",1763867846319,0.4786,2820.1,2819.2,0.405504]
["bitfinex","ETHUSD",1763867847338,0.002,2820.1,2819.3,0.14343964]
["bitfinex","ETHUSD",1763867848303,0.4786,2820.1,2819.3,0.14343964]
["bitfinex","ETHUSD",1763867848914,0.4786,2820.1,2819.3,0.1171]
["bitfinex","ETHUSD",1763867849303,0.4786,2820.1,2819.2,0.405504]
["bitfinex","ETHUSD",1763867850006,0.4786,2820.1,2819.1,4.77099264]
["bitfinex","ETHUSD",1763867850827,0.04432624,2820.0,2819.1,4.77099264]
["bitfinex","ETHUSD",1763867851033,0.4669,2819.2,2819.0,0.001]
["bitfinex","ETHUSD",1763867851331,0.002,2820.1,2819.0,0.001]
["bitfinex","ETHUSD",1763867851531,0.002,2820.1,2819.3,0.405504]
["bitfinex","ETHUSD",1763867851532,0.4786,2820.1,2819.3,0.405504]
["bitfinex","ETHUSD",1763867852039,0.4786,2820.1,2819.2,0.405504]
["bitfinex","ETHUSD",1763867852542,0.4786,2820.1,2819.0,0.001]
["bitfinex","ETHUSD",1763867852740,0.4786,2820.1,2819.1,0.405504]
["bitfinex","ETHUSD",1763867853048,0.4786,2820.1,2819.2,0.02634168]
["bitfinex","ETHUSD",1763867853919,0.4786,2820.1,2819.1,0.405504]
["bitfinex","ETHUSD",1763867855425,1.03513677,2820.1,2819.1,0.405504]
["bitfinex","ETHUSD",1763867855748,0.4766,2820.0,2819.1,0.405504]
["bitfinex","ETHUSD",1763867856128,0.4766,2820.0,2819.0,0.001]
["bitfinex","ETHUSD",1763867856129,0.1995,2819.9,2819.0,0.001]
["bitfinex","ETHUSD",1763867856331,0.4833,2819.8,2819.0,0.001]
["bitfinex","ETHUSD",1763867859167,1.0398943,2819.8,2819.0,0.001]
["bitfinex","ETHUSD",1763867859363,0.5565943,2819.8,2819.0,0.001]
["bitfinex","ETHUSD",1763867859528,0.4833,2819.7,2819.0,0.001]
["bitfinex","ETHUSD",1763867859866,0.4684,2819.1,2819.0,0.001]
["bitfinex","ETHUSD",1763867860253,0.4968,2819.4,2819.0,0.001]
["bitfinex","ETHUSD",1763867860456,0.4968,2819.7,2819.0,0.1181]
["bitfinex","ETHUSD",1763867861169,0.4968,2819.7,2819.0,0.001]
["bitfinex","ETHUSD",1763867861755,0.4684,2819.1,2819.0,0.001]
["bitfinex","ETHUSD",1763867862476,0.4968,2819.7,2819.0,0.1181]
["bitfinex","ETHUSD",1763867862933,0.6168,2819.7,2819.0,0.1181]
["bitfinex","ETHUSD",1763867863133,0.4968,2819.7,2819.0,0.1181]
["bitfinex","ETHUSD",1763867864542,0.4968,2819.7,2819.0,0.001]
["bitfinex","ETHUSD",1763867864543,0.4684,2819.1,2819.0,0.001]
["bitfinex","ETHUSD",1763867865970,0.4968,2819.3,2819.0,0.001]
["bitfinex","ETHUSD",1763867868637,0.4684,2819.1,2819.0,0.001]
["bitfinex","ETHUSD",1763867870879,0.9652,2819.1,2819.0,0.001]
["bitfinex","ETHUSD",1763867872149,0.9152,2819.1,2819.0,0.001]
["bitfinex","ETHUSD",1763867872469,1.47192462,2819.1,2819.0,0.001]
["bitfinex","ETHUSD",1763867876491,3.62890562,2819.1,2819.0,0.001]
["bitfinex","ETHUSD",1763867876657,4.00379618,2819.1,2819.0,0.001]
["bitfinex","ETHUSD",1763867876858,6.89443018,2819.1,2819.0,0.001]
["bitfinex","ETHUSD",1763867877061,7.22426245,2819.1,2819.0,0.001]
["bitfinex","ETHUSD",1763867877463,7.2261479,2819.1,2819.0,0.001]
["bitfinex","ETHUSD",1763867877776,15.4705939,2819.1,2819.0,0.001]
["bitfinex","ETHUSD",1763867877971,15.4705939,2819.1,2818.7,0.001]
["bitfinex","ETHUSD",1763867877972,7.389555,2818.9,2818.7,0.001]
["bitfinex","ETHUSD",1763867878172,6.15946082,2819.1,2818.7,0.001]
["bitfinex","ETHUSD",1763867878173,13.79845653,2818.8,2818.7,0.001]
["bitfinex","ETHUSD",1763867878384,13.79845653,2818.8,2818.4,0.001]
["bitfinex","ETHUSD",1763867878385,4.452071,2818.6,2818.4,0.001]
["bitfinex","ETHUSD",1763867878591,3.373916,2818.5,2818.4,0.001]
["bitfinex","ETHUSD",1763867878890,3.920145,2818.5,2818.4,0.001]
["bitfinex","ETHUSD",1763867879089,4.416945,2818.5,2818.4,0.001]
["bitfinex","ETHUSD",1763867879388,5.18802078,2818.5,2818.4,0.001]
["bitfinex","ETHUSD",1763867879572,5.59352478,2818.5,2818.4,0.001]
["bitfinex","ETHUSD",1763867879780,8.12803478,2818.5,2818.4,0.001]
["bitfinex","ETHUSD",1763867880261,8.56173132,2818.5,2818.4,0.001]
["bitfinex","ETHUSD",1763867880872,0.405504,2817.9,2817.6,0.001]
["bitfinex","ETHUSD",1763867881075,7.109959,2817.7,2817.6,0.001]
["bitfinex","ETHUSD",1763867881277,4.581689,2817.7,2817.6,0.001]
["bitfinex","ETHUSD",1763867881475,5.078489,2817.7,2817.6,0.001]
["bitfinex","ETHUSD",1763867881682,6.04154946,2817.7,2817.6,0.001]
["bitfinex","ETHUSD",1763867881903,12.39486046,2817.7,2817.6,0.001]
["bitfinex","ETHUSD",1763867882115,9.46963246,2817.7,2817.6,0.001]
["bitfinex","ETHUSD",1763867882274,7.47675946,2817.7,2817.6,0.001]
["bitfinex","ETHUSD",1763867882601,8.03383155,2817.7,2817.6,0.001]
["bitfinex","ETHUSD",1763867882806,20.207361,2817.6,2817.0,0.001]
["bitfinex","ETHUSD",1763867883100,9.959963,2817.1,2817.0,0.001]
["bitfinex","ETHUSD",1763867883306,4.86618,2817.1,2817.0,0.001]
["bitfinex","ETHUSD",1763867883611,5.36298,2817.1,2817.0,0.001]
["bitfinex","ETHUSD",1763867883972,7.258187,2817.1,2817.0,0.001]
["bitfinex","ETHUSD",1763867884175,0.5884,2817.1,2817.0,0.001]
["bitfinex","ETHUSD",1763867884706,0.55707209,2817.7,2817.0,0.1681]
["bitfinex","ETHUSD",1763867884707,1.05387209,2817.7,2817.0,0.1681]
["bitfinex","ETHUSD",1763867884871,0.12,2817.6,2817.0,0.1681]
["bitfinex","ETHUSD",1763867885074,0.12,2817.5,2817.0,0.1681]
["bitfinex","ETHUSD",1763867885707,0.4968,2818.1,2817.4,0.1671]
["bitfinex","ETHUSD",1763867885913,0.12,2818.0,2817.4,0.1671]
["bitfinex","ETHUSD",1763867886405,0.6016,2818.0,2817.0,0.1681]
["bitfinex","ETHUSD",1763867886705,3.480798,2817.9,2817.0,0.001]
["bitfinex","ETHUSD",1763867886893,0.4727,2817.1,2817.0,0.001]
["bitfinex","ETHUSD",1763867887097,0.5927,2817.1,2817.0,0.001]
["bitfinex","ETHUSD",1763867887281,0.12,2817.1,2817.0,0.001]
["bitfinex","ETHUSD",1763867887611,0.12,2817.2,2817.0,0.3352]
["bitfinex","ETHUSD",1763867887807,3.70415587,2818.7,2817.0,0.3352]
["bitfinex","ETHUSD",1763867887976,2.379706,2818.5,2817.1,0.3342]
["bitfinex","ETHUSD",1763867888308,0.55697486,2818.3,2817.1,0.3342]
["bitfinex","ETHUSD",1763867888612,3.266677,2818.2,2817.1,0.3342]
["bitfinex","ETHUSD",1763867888804,0.12,2818.1,2817.1,0.3342]
["bitfinex","ETHUSD",1763867889040,0.6016,2818.1,2817.1,0.3342]
["bitfinex","ETHUSD",1763867889388,0.6016,2818.1,2817.1,0.1671]
["bitfinex","ETHUSD",1763867889589,2.035281,2818.0,2817.1,0.1671]
["bitfinex","ETHUSD",1763867889825,0.2636881,2818.0,2817.1,0.1671]
["bitfinex","ETHUSD",1763867890009,1.03857486,2818.3,2817.2,0.1671]
["bitfinex","ETHUSD",1763867890236,0.12,2818.2,2817.2,0.1671]
["bitfinex","ETHUSD",1763867890412,0.6016,2818.2,2817.2,0.1671]
["bitfinex","ETHUSD",1763867891220,0.12,2818.1,2817.2,0.1671]
["bitfinex","ETHUSD",1763867892788,0.55697486,2818.3,2817.3,0.02640258]
["bitfinex","ETHUSD",1763867892988,0.6016,2818.2,2817.2,0.1671]
["bitfinex","ETHUSD",1763867895524,0.6016,2818.2,2817.0,0.001]
["bitfinex","ETHUSD",1763867895525,5.219942,2818.0,2817.0,0.001]
["bitfinex","ETHUSD",1763867895736,0.56635347,2817.9,2817.0,0.001]
["bitfinex","ETHUSD",1763867895940,0.4816,2818.1,2817.0,0.001]
["bitfinex","ETHUSD",1763867896240,0.4816,2818.1,2817.1,0.1671]
["bitfinex","ETHUSD",1763867896390,0.4816,2818.1,2817.0,0.001]
["bitfinex","ETHUSD",1763867897144,3.808887,2818.0,2817.0,0.001]
["bitfinex","ETHUSD",1763867897635,0.4816,2817.9,2817.0,0.001]
["bitfinex","ETHUSD",1763867897833,0.4816,2818.1,2817.0,0.001]
["bitfinex","ETHUSD",1763867898037,0.1643577,2818.0,2817.0,0.001]
["bitfinex","ETHUSD",1763867898337,0.4816,2817.9,2817.0,0.001]
["bitfinex","ETHUSD",1763867898535,2.870026,2817.7,2817.0,0.001]
["bitfinex","ETHUSD",1763867898698,0.33580267,2817.6,2817.0,0.001]
["bitfinex","ETHUSD",1763867899036,0.4727,2817.1,2817.0,0.001]
["bitfinex","ETHUSD",1763867900024,0.9543,2817.1,2817.0,0.001]
["bitfinex","ETHUSD",1763867900263,3.504259,2817.1,2817.0,0.001]
["bitfinex","ETHUSD",1763867901344,7.941329,2817.1,2817.0,0.001]
["bitfinex","ETHUSD",1763867901640,6.390967,2817.1,2817.0,0.001]
["bitfinex","ETHUSD",1763867901946,2.1505401,2817.1,2817.0,0.001]
["bitfinex","ETHUSD",1763867902146,3.7223804,2817.1,2817.0,0.001]
["bitfinex","ETHUSD",1763867902311,4.5322204,2817.1,2817.0,0.001]
["bitfinex","ETHUSD",1763867902834,4.0654434,2817.1,2817.0,0.001]
["bitfinex","ETHUSD",1763867903336,3.8440004,2817.1,2817.0,0.001]
["bitfinex","ETHUSD",1763867903537,1.5114434,2817.1,2817.0,0.001]
["bitfinex","ETHUSD",1763867903902,4.9670224,2817.1,2817.0,0.001]
["bitfinex","ETHUSD",1763867904109,2.00814564,2817.1,2817.0,0.001]
["bitfinex","ETHUSD",1763867904439,1.5114434,2817.1,2817.0,0.001]
["bitfinex","ETHUSD",1763867904945,0.12,2817.1,2817.0,0.001]
["bitfinex","ETHUSD",1763867906109,0.12,2817.1,2817.0,0.1681]
["bitfinex","ETHUSD",1763867906841,0.12,2817.1,2817.0,0.001]
["bitfinex","ETHUSD",1763867907143,0.12,2817.1,2817.0,0.1681]
["bitfinex","ETHUSD",1763867907462,0.57601667,2818.0,2817.0,0.1681]
["bitfinex","ETHUSD",1763867907613,0.93034953,2817.9,2817.0,0.3352]
["bitfinex","ETHUSD",1763867907942,0.32874953,2817.8,2817.0,0.1681]
["bitfinex","ETHUSD",1763867908145,0.81034953,2817.8,2817.0,0.1681]
["bitfinex","ETHUSD",1763867908311,0.32874953,2817.7,2817.0,0.3352]
["bitfinex","ETHUSD",1763867908512,0.32874953,2817.6,2817.0,0.3352]
["bitfinex","ETHUSD",1763867908712,0.55703931,2817.7,2817.1,0.1671]
["bitfinex","ETHUSD",1763867909679,0.55703931,2817.7,2817.6,0.1671]
["bitfinex","ETHUSD",1763867909966,0.12,2817.7,2817.6,0.1671]
["bitfinex","ETHUSD",1763867910143,0.3309606,2818.3,2817.6,0.3342]
["bitfinex","ETHUSD",1763867910343,0.12,2818.2,2817.6,0.3342]
["bitfinex","ETHUSD",1763867910538,0.64595455,2818.2,2817.0,0.1681]
["bitfinex","ETHUSD",1763867910969,0.81061186,2818.1,2817.0,0.1681]
["bitfinex","ETHUSD",1763867911260,0.4816,2818.1,2817.0,0.1681]
["bitfinex","ETHUSD",1763867911461,0.12,2818.2,2817.0,0.1681]
["bitfinex","ETHUSD",1763867911773,0.002,2818.3,2817.1,0.405504]
["bitfinex","ETHUSD",1763867911972,0.12,2818.2,2818.1,0.1671]
["bitfinex","ETHUSD",1763867912172,0.12,2818.2,2817.0,0.1945065]
["bitfinex","ETHUSD",1763867912173,0.002,2817.8,2817.3,0.405504]
["bitfinex","ETHUSD",1763867912767,0.002,2817.8,2817.7,0.572604]
["bitfinex","ETHUSD",1763867913171,0.002,2818.1,2817.8,0.405504]
["bitfinex","ETHUSD",1763867913331,0.002,2818.1,2818.0,0.1671]
["bitfinex","ETHUSD",1763867914768,0.002,2818.1,2818.0,0.3342]
["bitfinex","ETHUSD",1763867915234,0.002,2818.1,2818.0,0.739704]
["bitfinex","ETHUSD",1763867916658,0.002,2818.1,2818.0,0.3342]
["bitfinex","ETHUSD",1763867916971,0.002,2818.1,2818.0,0.1671]
["bitfinex","ETHUSD",1763867918170,0.002,2818.1,2817.4,3.58233279]
["bitfinex","ETHUSD",1763867918171,0.002,2818.1,2817.3,0.02639373]
["bitfinex","ETHUSD",1763867918372,0.002,2818.1,2817.5,3.864]
["bitfinex","ETHUSD",1763867919081,0.495,2818.1,2817.1,4.0311]
["bitfinex","ETHUSD",1763867919285,0.495,2818.1,2817.2,0.90699264]
["bitfinex","ETHUSD",1763867919648,0.495,2818.1,2817.1,3.864]
["bitfinex","ETHUSD",1763867919855,0.495,2818.1,2817.0,0.001]
["bitfinex","ETHUSD",1763867921092,0.53935612,2818.1,2817.0,0.001]
["bitfinex","ETHUSD",1763867921965,0.495,2818.1,2817.0,0.001]
["bitfinex","ETHUSD",1763867922556,4.07733279,2818.1,2817.0,0.001]
["bitfinex","ETHUSD",1763867922754,0.4644,2817.1,2817.0,0.001]
["bitfinex","ETHUSD",1763867923802,0.9623,2817.1,2817.0,0.001]
["bitfinex","ETHUSD",1763867927867,0.4979,2817.5,2817.0,0.001]
["bitfinex","ETHUSD",1763867928071,0.12,2817.4,2817.0,0.001]
["bitfinex","ETHUSD",1763867928598,0.12,2817.3,2817.0,0.001]
["bitfinex","ETHUSD",1763867928899,0.4644,2817.1,2817.0,0.001]
["bitfinex","ETHUSD",1763867929500,0.9623,2817.1,2817.0,0.001]
["bitfinex","ETHUSD",1763867930315,0.12,2817.3,2817.0,0.001]
["bitfinex","ETHUSD",1763867930788,0.6179,2817.3,2817.0,0.001]
["bitfinex","ETHUSD",1763867931489,0.4979,2817.7,2817.2,0.1671]
["bitfinex","ETHUSD",1763867931888,0.12,2817.6,2817.2,0.1671]
["bitfinex","ETHUSD",1763867932394,0.002,2818.1,2817.5,0.1671]
["bitfinex","ETHUSD",1763867932594,0.002,2818.1,2817.6,0.1671]
["bitfinex","ETHUSD",1763867932595,0.55696316,2817.8,2817.6,0.1671]
["bitfinex","ETHUSD",1763867934322,0.55696316,2817.8,2817.0,0.1681]
["bitfinex","ETHUSD",1763867940435,0.54226242,2817.7,2817.0,0.001]
["bitfinex","ETHUSD",1763867940641,0.55696316,2817.8,2817.0,0.001]
["bitfinex","ETHUSD",1763867940839,0.55696316,2817.8,2817.0,0.1681]
["bitfinex","ETHUSD",1763867941197,1.05486316,2817.8,2817.0,0.001]
["bitfinex","ETHUSD",1763867941513,0.04436242,2817.7,2817.0,0.001]
["bitfinex","ETHUSD",1763867941722,0.54226242,2817.7,2817.0,0.001]
["bitfinex","ETHUSD",1763867942127,0.12,2817.6,2817.0,0.1681]
["bitfinex","ETHUSD",1763867942330,0.55696316,2817.8,2817.7,0.1671]
["bitfinex","ETHUSD",1763867942498,0.002,2818.1,2817.7,0.1671]
["bitfinex","ETHUSD",1763867942694,0.55693043,2817.8,2817.7,0.1671]
["bitfinex","ETHUSD",1763867943111,0.12,2818.0,2817.3,0.1671]
["bitfinex","ETHUSD",1763867943307,0.55692851,2817.8,2817.3,0.1671]
["bitfinex","ETHUSD",1763867943509,0.12,2818.0,2817.3,0.1671]
["bitfinex","ETHUSD",1763867943825,0.12,2818.0,2817.9,0.1671]
["bitfinex","ETHUSD",1763867945353,0.002,2818.1,2817.9,0.3342]
["bitfinex","ETHUSD",1763867945540,0.002,2818.1,2818.0,0.1671]
["bitfinex","ETHUSD",1763867946513,0.002,2818.1,2818.0,0.3342]
["bitfinex","ETHUSD",1763867948932,0.002,2818.1,2818.0,0.1671]
["bitfinex","ETHUSD",1763867952651,0.002,2818.1,2818.0,0.3342]
["bitfinex","ETHUSD",1763867953047,0.002,2818.1,2818.0,0.1671]
["bitfinex","ETHUSD",1763867953551,0.4664,2818.1,2817.8,4.77099264]
["bitfinex","ETHUSD",1763867955361,0.002,2818.1,2818.0,0.1671]
["bitfinex","ETHUSD",1763867955972,0.002,2818.1,2818.0,0.3342]
["bitfinex","ETHUSD",1763867956875,0.002,2818.1,2818.0,0.36058828]
["bitfinex","ETHUSD",1763867957534,0.002,2818.1,2818.0,0.76609228]
["bitfinex","ETHUSD",1763867957741,0.002,2818.1,2818.0,0.739704]
["bitfinex","ETHUSD",1763867958675,0.002,2818.1,2818.0,0.1671]
["bitfinex","ETHUSD",1763867959883,0.002,2818.1,2818.0,0.36058717]
["bitfinex","ETHUSD",1763867960255,0.002,2818.1,2818.0,0.76609117]
["bitfinex","ETHUSD",1763867961054,0.002,2818.1,2818.0,0.739704]
["bitfinex","ETHUSD",1763867961266,0.002,2818.1,2818.0,0.88609117]
["bitfinex","ETHUSD",1763867962457,0.002,2818.1,2818.0,1.79308381]
["bitfinex","ETHUSD",1763867962991,0.002,2818.4,2818.0,1.79308381]
["bitfinex","ETHUSD",1763867962992,0.002,2818.6,2818.3,0.672604]
["bitfinex","ETHUSD",1763867963291,0.002,2818.6,2818.5,5.06192943]
["bitfinex","ETHUSD",1763867963471,0.002,2818.6,2818.5,5.22902943]
["bitfinex","ETHUSD",1763867963791,0.002,2818.6,2818.5,8.80338738]
["bitfinex","ETHUSD",1763867964107,0.002,2818.6,2818.5,8.77701594]
["bitfinex","ETHUSD",1763867964908,0.002,2818.6,2818.5,5.22902943]
["bitfinex","ETHUSD",1763867965111,0.002,2818.6,2818.5,5.25540087]
["bitfinex","ETHUSD",1763867965484,0.002,2818.6,2818.5,9.11940087]
["bitfinex","ETHUSD",1763867965686,0.002,2818.6,2818.5,16.38501594]
["bitfinex","ETHUSD",1763867966321,0.002,2818.9,2818.6,1.31249664]
["bitfinex","ETHUSD",1763867966489,0.002,2818.9,2818.7,0.405504]
["bitfinex","ETHUSD",1763867966693,0.002,2820.1,2818.7,0.405504]
["bitfinex","ETHUSD",1763867966694,0.002,2820.1,2819.3,0.1671]
["bitfinex","ETHUSD",1763867966904,0.002,2820.1,2820.0,4.15493679]
["bitfinex","ETHUSD",1763867967214,0.002,2820.1,2820.0,6.83279582]
["bitfinex","ETHUSD",1763867967384,0.002,2820.1,2820.0,10.37889511]
["bitfinex","ETHUSD",1763867967580,0.002,2820.1,2820.0,8.89512872]
["bitfinex","ETHUSD",1763867968084,0.002,2820.1,2820.0,5.34902943]
["bitfinex","ETHUSD",1763867968279,0.002,2820.1,2820.0,1.76669664]
["bitfinex","ETHUSD",1763867968482,0.002,2820.1,2820.0,1.07409264]
["bitfinex","ETHUSD",1763867968726,0.002,2820.1,2820.0,0.90699264]
["bitfinex","ETHUSD",1763867968884,0.002,2820.1,2820.0,1.31249664]
["bitfinex","ETHUSD",1763867969084,0.002,2820.1,2820.0,1.47959664]
["bitfinex","ETHUSD",1763867969510,0.002,2820.1,2820.0,1.31249664]
["bitfinex","ETHUSD",1763867970898,0.959,2820.1,2819.6,0.1671]
["bitfinex","ETHUSD",1763867971097,0.959,2820.1,2819.6,0.405504]
["bitfinex","ETHUSD",1763867971294,0.4664,2820.1,2819.6,0.405504]
["bitfinex","ETHUSD",1763867971505,0.002,2820.1,2819.6,0.405504]
["bitfinex","ETHUSD",1763867971723,0.002,2820.1,2818.9,4.05743895]
["bitfinex","ETHUSD",1763867971724,0.4644,2819.7,2818.9,4.05743895]
["bitfinex","ETHUSD",1763867971922,0.1991,2819.9,2819.2,0.1671]
["bitfinex","ETHUSD",1763867972123,0.1991,2819.9,2819.3,0.405504]
["bitfinex","ETHUSD",1763867972605,0.4926,2819.8,2819.2,0.02634168]
["bitfinex","ETHUSD",1763867972781,0.4926,2819.8,2819.0,0.12]
["bitfinex","ETHUSD",1763867972782,0.4926,2819.8,2819.1,0.43184789]
["bitfinex","ETHUSD",1763867973186,0.4926,2819.8,2819.1,0.02634389]
["bitfinex","ETHUSD",1763867973518,0.4926,2819.8,2819.1,0.405504]
["bitfinex","ETHUSD",1763867973724,0.4926,2819.8,2819.1,0.43184993]
["bitfinex","ETHUSD",1763867973921,0.002,2820.1,2819.3,0.405504]
["bitfinex","ETHUSD",1763867974126,0.002,2820.1,2819.7,0.1671]
["bitfinex","ETHUSD",1763867975100,0.002,2820.1,2820.0,0.1671]
["bitfinex","ETHUSD",1763867976092,0.002,2820.1,2819.8,0.02633165]
["bitfinex","ETHUSD",1763867976424,0.002,2820.1,2819.6,0.405504]
["bitfinex","ETHUSD",1763867976624,0.002,2820.1,2819.7,0.02633148]
["bitfinex","ETHUSD",1763867977995,0.002,2820.1,2819.6,0.572604]
["bitfinex","ETHUSD",1763867978189,0.002,2820.1,2819.6,0.405504]
["bitfinex","ETHUSD",1763867978830,0.002,2820.1,2819.7,0.02633148]
["bitfinex","ETHUSD",1763867979339,0.002,2820.1,2819.9,0.90699264]
["bitfinex","ETHUSD",1763867981733,0.4769,2820.0,2819.9,0.90699264]
["bitfinex","ETHUSD",1763867982606,0.002,2820.1,2819.9,1.07409264]
["bitfinex","ETHUSD",1763867982816,0.002,2820.1,2820.0,0.1671]
["bitfinex","ETHUSD",1763867983016,0.002,2820.1,2820.0,0.59892826]
["bitfinex","ETHUSD",1763867983221,0.002,2820.1,2820.0,0.76602826]
["bitfinex","ETHUSD",1763867983440,0.002,2820.1,2820.0,0.405504]
["bitfinex","ETHUSD",1763867983652,0.9351,2820.1,2819.9,4.77099264]
["bitfinex","ETHUSD",1763867983956,0.4769,2820.0,2819.9,4.77099264]
["bitfinex","ETHUSD",1763867986046,0.002,2820.1,2819.9,4.77099264]
["bitfinex","ETHUSD",1763867986254,0.002,2820.1,2820.0,0.405504]
["bitfinex","ETHUSD",1763867986574,0.002,2820.1,2820.0,0.572604]
["bitfinex","ETHUSD",1763867987846,0.002,2820.1,2820.0,0.405504]
["bitfinex","ETHUSD",1763867988268,0.002,2820.1,2820.0,5.17649664]
["bitfinex","ETHUSD",1763867988968,0.002,2820.1,2820.0,5.63069664]
["bitfinex","ETHUSD",1763867989170,0.002,2820.1,2820.0,9.17679593]
["bitfinex","ETHUSD",1763867989650,0.002,2820.1,2820.0,5.46359664]
["bitfinex","ETHUSD",1763867989973,0.002,2820.1,2820.0,5.63069664]
["bitfinex","ETHUSD",1763867990169,0.002,2820.1,2820.0,5.6570209]
["bitfinex","ETHUSD",1763867990331,0.002,2820.1,2820.0,5.63069664]
["bitfinex","ETHUSD",1763867990544,0.002,2820.1,2820.0,5.6570209]
["bitfinex","ETHUSD",1763867990746,0.002,2820.1,2820.0,12.94712019]
["bitfinex","ETHUSD",1763867990946,0.002,2820.1,2820.0,12.92079593]
["bitfinex","ETHUSD",1763867991480,0.002,2820.1,2820.0,9.37469664]
["bitfinex","ETHUSD",1763867993387,0.002,2820.1,2820.0,5.34359664]
["bitfinex","ETHUSD",1763867993582,0.002,2820.1,2820.0,5.46359664]
["bitfinex","ETHUSD",1763867996592,0.002,2820.6,2820.5,4.149504]
["bitfinex","ETHUSD",1763867996809,0.002,2822.2,2820.9,0.405504]
["bitfinex","ETHUSD",1763867996988,0.002,2822.2,2821.1,8.92501454]
["bitfinex","ETHUSD",1763867997199,0.1875,2821.9,2821.3,0.405504]
["bitfinex","ETHUSD",1763867998057,0.1875,2821.9,2821.3,1.31249664]
["bitfinex","ETHUSD",1763867998257,0.4562,2822.1,2821.5,0.405504]
["bitfinex","ETHUSD",1763867998684,0.4769,2821.6,2821.3,0.405504]
["bitfinex","ETHUSD",1763867999211,0.1875,2821.7,2821.3,0.405504]
["bitfinex","ETHUSD",1763868000084,0.6437,2821.7,2821.3,0.405504]
["bitfinex","ETHUSD",1763868000305,0.4769,2821.4,2821.0,0.90699264]
["bitfinex","ETHUSD",1763868000601,0.4562,2821.6,2821.0,0.12]
["bitfinex","ETHUSD",1763868001109,0.4562,2821.6,2821.1,0.405504]
["bitfinex","ETHUSD",1763868001319,0.4562,2821.6,2821.1,0.43178927]
["bitfinex","ETHUSD",1763868001515,0.1875,2821.7,2821.1,0.43178927]
["bitfinex","ETHUSD",1763868001816,0.6437,2821.7,2821.1,0.43178927]
["bitfinex","ETHUSD",1763868001981,0.4769,2821.2,2821.1,0.405504]
["bitfinex","ETHUSD",1763868002183,0.4769,2821.2,2820.7,0.12]
["bitfinex","ETHUSD",1763868002394,0.4769,2821.1,2820.7,0.12]
["bitfinex","ETHUSD",1763868003171,0.4562,2821.0,2820.8,0.405504]
["bitfinex","ETHUSD",1763868003575,0.6644,2820.9,2820.8,0.405504]
["bitfinex","ETHUSD",1763868006085,0.4908,2821.3,2820.8,0.405504]
["bitfinex","ETHUSD",1763868008619,0.4908,2821.3,2820.2,4.45279757]
["bitfinex","ETHUSD",1763868008620,0.6851,2820.9,2820.5,3.86]
["bitfinex","ETHUSD",1763868008796,0.4962,2820.6,2820.1,0.12]
["bitfinex","ETHUSD",1763868008998,0.4962,2820.6,2820.2,0.405504]
["bitfinex","ETHUSD",1763868009316,0.4908,2820.5,2820.2,0.405504]
["bitfinex","ETHUSD",1763868010360,0.4962,2820.3,2819.9,0.12]
["bitfinex","ETHUSD",1763868010524,0.4962,2820.2,2820.0,3.86]
["bitfinex","ETHUSD",1763868010717,0.4908,2820.5,2820.1,1.31249664]
["bitfinex","ETHUSD",1763868011764,0.6797,2820.9,2820.2,0.02631686]
["bitfinex","ETHUSD",1763868012073,0.4908,2820.7,2820.4,0.90699264]
["bitfinex","ETHUSD",1763868012526,0.4962,2820.5,2820.4,0.90699264]
["bitfinex","ETHUSD",1763868012731,0.4908,2820.7,2820.4,0.90699264]
["bitfinex","ETHUSD",1763868014461,0.4908,2820.7,2820.4,0.90799264]
["bitfinex","ETHUSD",1763868014824,0.4908,2820.7,2820.4,4.76799264]
["bitfinex","ETHUSD",1763868015029,0.4962,2820.5,2820.4,4.76799264]
["bitfinex","ETHUSD",1763868017957,0.987,2820.5,2820.4,4.76799264]
["bitfinex","ETHUSD",1763868018923,0.987,2820.5,2820.4,0.001]
["bitfinex","ETHUSD",1763868020024,1.54337135,2820.5,2820.4,0.001]
["bitfinex","ETHUSD",1763868026622,1.54337135,2820.5,2819.8,0.53999264]
["bitfinex","ETHUSD",1763868026822,0.6356,2819.9,2819.8,0.53999264]
["bitfinex","ETHUSD",1763868027057,0.6356,2819.9,2819.8,4.39999264]
["bitfinex","ETHUSD",1763868027261,1.1264,2819.9,2819.8,4.39999264]
["bitfinex","ETHUSD",1763868028369,0.6356,2819.9,2819.8,4.39999264]
["bitfinex","ETHUSD",1763868028531,0.6356,2819.9,2819.8,0.53999264]
["bitfinex","ETHUSD",1763868028532,1.1264,2819.9,2819.8,0.53999264]
["bitfinex","ETHUSD",1763868028861,1.1964,2819.9,2819.4,0.001]
["bitfinex","ETHUSD",1763868029065,0.4962,2819.7,2819.4,0.001]
["bitfinex","ETHUSD",1763868029428,0.987,2819.7,2819.4,0.001]
["bitfinex","ETHUSD",1763868030459,1.54356212,2819.7,2819.4,0.001]
["bitfinex","ETHUSD",1763868030654,1.72385833,2819.7,2819.4,0.001]
["bitfinex","ETHUSD",1763868034076,2.243576,2819.4,2819.1,0.001]
["bitfinex","ETHUSD",1763868034283,4.1942179,2819.6,2819.1,0.001]
["bitfinex","ETHUSD",1763868034284,0.4962,2819.2,2819.1,0.001]
["bitfinex","ETHUSD",1763868034500,0.4962,2819.2,2817.8,0.001]
["bitfinex","ETHUSD",1763868034705,0.4962,2817.9,2817.8,0.001]
["bitfinex","ETHUSD",1763868034903,0.6851,2817.9,2817.8,0.001]
["bitfinex","ETHUSD",1763868035197,1.1759,2817.9,2817.8,0.001]
["bitfinex","ETHUSD",1763868035598,1.2959,2817.9,2817.8,0.001]
["bitfinex","ETHUSD",1763868035786,0.12,2817.9,2817.8,0.001]
["bitfinex","ETHUSD",1763868036100,1.0851,2817.9,2817.8,0.001]
["bitfinex","ETHUSD",1763868036470,0.12,2817.9,2817.8,0.2641]
["bitfinex","ETHUSD",1763868036860,0.1962,2818.3,2817.8,0.2641]
["bitfinex","ETHUSD",1763868037294,0.5889,2818.4,2817.8,0.2641]
["bitfinex","ETHUSD",1763868039702,0.1962,2818.5,2817.8,4.1241]
["bitfinex","ETHUSD",1763868039903,0.1989,2818.7,2818.3,0.2631]
["bitfinex","ETHUSD",1763868040396,0.6519,2818.7,2818.3,0.2631]
["bitfinex","ETHUSD",1763868041212,0.6419,2819.0,2818.4,0.90699264]
["bitfinex","ETHUSD",1763868041904,0.453,2818.9,2818.4,0.90699264]
["bitfinex","ETHUSD",1763868043016,0.1889,2819.0,2818.4,0.90699264]
["bitfinex","ETHUSD",1763868043162,0.477,2818.5,2818.4,0.90699264]
["bitfinex","ETHUSD",1763868043587,0.93,2818.5,2818.4,0.90699264]
["bitfinex","ETHUSD",1763868043790,0.93,2818.5,2817.8,0.001]
["bitfinex","ETHUSD",1763868044105,0.477,2817.9,2817.8,0.001]
["bitfinex","ETHUSD",1763868044673,0.453,2818.1,2817.8,0.001]
["bitfinex","ETHUSD",1763868045597,0.477,2817.9,2817.8,0.001]
["bitfinex","ETHUSD",1763868045958,0.93,2817.9,2817.8,0.001]
["bitfinex","ETHUSD",1763868051823,0.932,2817.9,2817.8,0.001]
["bitfinex","ETHUSD",1763868052520,0.479,2817.9,2817.8,0.001]
["bitfinex","ETHUSD",1763868053609,0.002,2817.9,2817.8,0.001]
["bitfinex","ETHUSD",1763868054122,0.932,2817.9,2817.8,0.001]
["bitfinex","ETHUSD",1763868056626,1.48896976,2817.9,2817.8,0.001]
["bitfinex","ETHUSD",1763868057927,9.71490203,2817.9,2817.8,0.001]
["bitfinex","ETHUSD",1763868058225,9.71490203,2817.9,2817.5,0.001]
["bitfinex","ETHUSD",1763868058226,2.955696,2817.8,2817.5,0.001]
["bitfinex","ETHUSD",1763868058428,0.477,2817.6,2817.5,0.001]
["bitfinex","ETHUSD",1763868058605,0.597,2817.6,2817.5,0.001]
["bitfinex","ETHUSD",1763868058806,1.05,2817.6,2817.5,0.001]
["bitfinex","ETHUSD",1763868060803,0.93,2817.6,2817.5,0.001]
["bitfinex","ETHUSD",1763868061005,1.05,2817.6,2817.5,0.001]
["bitfinex","ETHUSD",1763868061208,0.55896976,2817.9,2817.5,0.001]
["bitfinex","ETHUSD",1763868061432,0.12,2817.8,2817.5,0.001]
["bitfinex","ETHUSD",1763868061890,0.573,2817.8,2817.5,0.001]
["bitfinex","ETHUSD",1763868062201,0.12,2817.8,2817.5,0.001]
["bitfinex","ETHUSD",1763868063196,0.12,2817.8,2817.7,0.2631]
["bitfinex","ETHUSD",1763868063598,0.12,2817.8,2817.5,0.001]
["bitfinex","ETHUSD",1763868063803,0.477,2817.6,2817.5,0.001]
["bitfinex","ETHUSD",1763868064004,0.12,2817.8,2817.7,0.2631]
["bitfinex","ETHUSD",1763868064801,1.05,2817.8,2817.5,0.001]
["bitfinex","ETHUSD",1763868065007,0.12,2817.8,2817.5,0.001]
["bitfinex","ETHUSD",1763868069163,0.4849,2817.6,2817.5,0.001]
["bitfinex","ETHUSD",1763868069679,0.974,2817.6,2817.5,0.001]
["bitfinex","ETHUSD",1763868070278,1.34847795,2817.6,2817.2,0.001]
["bitfinex","ETHUSD",1763868070572,0.4849,2817.3,2817.2,0.001]
["bitfinex","ETHUSD",1763868070938,0.974,2817.3,2817.2,0.001]
["bitfinex","ETHUSD",1763868071133,0.4849,2817.3,2817.2,0.001]
["bitfinex","ETHUSD",1763868071380,3.70373283,2817.8,2817.2,0.001]
["bitfinex","ETHUSD",1763868071381,0.4891,2817.8,2817.2,0.001]
["bitfinex","ETHUSD",1763868071566,0.12,2817.4,2817.2,0.001]
["bitfinex","ETHUSD",1763868071952,0.12,2817.4,2817.3,0.2641]
["bitfinex","ETHUSD",1763868072273,0.12,2817.7,2817.3,0.2641]
["bitfinex","ETHUSD",1763868074765,0.12,2817.7,2817.2,0.001]
["bitfinex","ETHUSD",1763868074766,0.617,2817.7,2817.2,0.001]
["bitfinex","ETHUSD",1763868074968,0.4623,2817.3,2817.2,0.001]
["bitfinex","ETHUSD",1763868075878,0.9593,2817.3,2817.2,0.001]
["bitfinex","ETHUSD",1763868078084,0.12,2817.7,2817.2,0.2651]
["bitfinex","ETHUSD",1763868078494,0.12,2817.7,2817.6,0.2641]
["bitfinex","ETHUSD",1763868078851,0.67696146,2817.7,2817.3,0.2641]
["bitfinex","ETHUSD",1763868079148,0.67696146,2817.7,2817.6,0.2641]
["bitfinex","ETHUSD",1763868079344,0.12,2817.7,2817.6,0.2641]
["bitfinex","ETHUSD",1763868079584,0.5823,2817.7,2817.3,0.90699264]
["bitfinex","ETHUSD",1763868080151,0.12,2817.7,2817.3,0.90699264]
["bitfinex","ETHUSD",1763868080778,0.12,2817.7,2817.3,1.17109264]
["bitfinex","ETHUSD",1763868080985,0.12,2817.7,2817.6,0.2641]
["bitfinex","ETHUSD",1763868081195,0.002,2817.9,2817.6,0.2641]
["bitfinex","ETHUSD",1763868081403,0.002,2817.9,2817.3,4.76699264]
["bitfinex","ETHUSD",1763868081554,0.499,2817.9,2817.3,4.76699264]
["bitfinex","ETHUSD",1763868081901,0.002,2817.9,2817.8,0.2641]
["bitfinex","ETHUSD",1763868082551,0.002,2817.9,2817.8,0.5282]
["bitfinex","ETHUSD",1763868082750,0.002,2817.9,2817.8,0.2641]
["bitfinex","ETHUSD",1763868082978,0.002,2817.9,2817.8,0.5282]
["bitfinex","ETHUSD",1763868083384,0.002,2817.9,2817.8,0.933704]
["bitfinex","ETHUSD",1763868084419,0.002,2817.9,2817.8,0.2641]
["bitfinex","ETHUSD",1763868088488,0.4643,2817.9,2817.5,0.90699264]
["bitfinex","ETHUSD",1763868089219,0.4643,2817.9,2817.5,4.76699264]
["bitfinex","ETHUSD",1763868090218,0.9613,2817.9,2817.5,4.76699264]
["bitfinex","ETHUSD",1763868090730,0.002,2817.9,2817.8,0.2641]
["bitfinex","ETHUSD",1763868092196,0.002,2817.9,2817.8,0.5282]
["bitfinex","ETHUSD",1763868092396,0.002,2817.9,2817.8,0.933704]
["bitfinex","ETHUSD",1763868092719,0.002,2817.9,2817.8,5.70069664]
["bitfinex","ETHUSD",1763868093328,0.002,2817.9,2817.8,5.43659664]
["bitfinex","ETHUSD",1763868093506,0.002,2817.9,2817.8,4.76699264]
["bitfinex","ETHUSD",1763868094110,0.002,2817.9,2817.8,5.03109264]
["bitfinex","ETHUSD",1763868095333,0.002,2817.9,2817.8,4.76699264]
["bitfinex","ETHUSD",1763868097834,0.4833,2817.9,2817.8,4.76699264]
["bitfinex","ETHUSD",1763868098040,0.4833,2817.9,2817.8,0.90699264]
["bitfinex","ETHUSD",1763868098329,0.002,2817.9,2817.8,1.17109264]
["bitfinex","ETHUSD",1763868101437,0.9561,2817.9,2817.8,0.90699264]
["bitfinex","ETHUSD",1763868104541,0.002,2817.9,2817.8,0.90699264]
["bitfinex","ETHUSD",1763868104743,0.4787,2817.9,2817.8,0.90699264]
["bitfinex","ETHUSD",1763868105046,0.9561,2817.9,2817.8,0.90699264]
["bitfinex","ETHUSD",1763868118032,0.002,2817.9,2817.8,0.90699264]
["bitfinex","ETHUSD",1763868120265,0.4787,2817.9,2817.8,0.90699264]
["bitfinex","ETHUSD",1763868120462,0.002,2817.9,2817.8,0.90699264]
["bitfinex","ETHUSD",1763868120766,0.002,2817.9,2817.8,1.43519264]
["bitfinex","ETHUSD",1763868120951,0.002,2817.9,2817.8,1.84069664]
["bitfinex","ETHUSD",1763868122385,0.002,2818.2,2818.1,1.31249664]
["bitfinex","ETHUSD",1763868122559,0.002,2818.5,2818.1,1.86369664]
["bitfinex","ETHUSD",1763868122888,0.002,2818.5,2818.4,0.669604]
["bitfinex","ETHUSD",1763868123260,0.002,2818.5,2818.4,0.933704]
["bitfinex","ETHUSD",1763868124870,0.002,2818.5,2818.4,9.13280904]
["bitfinex","ETHUSD",1763868125353,0.002,2818.5,2818.4,1.96069664]
["bitfinex","ETHUSD",1763868130399,0.002,2818.5,2818.4,1.69659664]
["bitfinex","ETHUSD",1763868130601,0.002,2818.5,2818.4,1.57659664]
["bitfinex","ETHUSD",1763868130767,0.002,2818.5,2818.4,1.84069664]
["bitfinex","ETHUSD",1763868131574,0.4748,2818.5,2818.4,0.90699264]
["bitfinex","ETHUSD",1763868131775,0.4748,2818.5,2818.2,0.4774]
["bitfinex","ETHUSD",1763868132212,0.4748,2818.5,2817.6,3.86]
["bitfinex","ETHUSD",1763868132213,0.4728,2818.3,2817.6,4.1241]
["bitfinex","ETHUSD",1763868132371,0.4728,2818.2,2817.9,0.12]
["bitfinex","ETHUSD",1763868132571,0.4728,2818.2,2818.0,0.405504]
["bitfinex","ETHUSD",1763868132810,0.4728,2818.2,2817.9,0.12]
["bitfinex","ETHUSD",1763868133137,0.4728,2818.2,2818.0,0.405504]
["bitfinex","ETHUSD",1763868133802,0.4728,2818.2,2817.8,0.4922]
["bitfinex","ETHUSD",1763868134107,0.4922,2818.2,2817.8,0.405504]
["bitfinex","ETHUSD",1763868134966,0.4942,2818.2,2817.8,0.405504]
["bitfinex","ETHUSD",1763868135499,0.002,2818.2,2817.8,0.405504]
["bitfinex","ETHUSD",1763868135798,0.002,2818.2,2818.1,0.4312]
["bitfinex","ETHUSD",1763868137402,0.002,2818.2,2818.1,0.2641]
["bitfinex","ETHUSD",1763868137603,0.002,2818.2,2817.8,0.669604]
["bitfinex","ETHUSD",1763868137802,0.002,2818.2,2817.8,0.405504]
["bitfinex","ETHUSD",1763868138108,0.4942,2818.2,2817.8,0.405504]
["bitfinex","ETHUSD",1763868138604,0.4942,2818.2,2817.8,3.86]
["bitfinex","ETHUSD",1763868138792,0.4728,2817.9,2817.8,3.86]
["bitfinex","ETHUSD",1763868139007,0.4728,2817.9,2817.6,3.86]
["bitfinex","ETHUSD",1763868139188,0.4922,2817.8,2817.7,0.90699264]
["bitfinex","ETHUSD",1763868139521,0.002,2818.2,2817.7,0.90699264]
["bitfinex","ETHUSD",1763868139819,0.002,2818.2,2817.7,1.1974839]
["bitfinex","ETHUSD",1763868139987,0.002,2818.2,2818.1,0.2641]
["bitfinex","ETHUSD",1763868140792,0.002,2818.2,2817.8,0.405504]
["bitfinex","ETHUSD",1763868141308,0.002,2818.2,2818.1,0.2641]
["bitfinex","ETHUSD",1763868141812,0.002,2818.2,2818.1,0.4312]
["bitfinex","ETHUSD",1763868142309,0.002,2818.2,2818.1,2.00779664]
["bitfinex","ETHUSD",1763868142505,0.002,2818.2,2818.1,1.74369664]
["bitfinex","ETHUSD",1763868145217,0.002,2818.2,2818.1,1.57659664]
["bitfinex","ETHUSD",1763868145393,0.967,2818.2,2818.1,1.31249664]
["bitfinex","ETHUSD",1763868145580,0.967,2818.2,2818.1,0.405504]
["bitfinex","ETHUSD",1763868146188,0.4748,2818.2,2818.1,0.405504]
["bitfinex","ETHUSD",1763868146488,0.002,2818.2,2818.1,0.405504]
["bitfinex","ETHUSD",1763868147202,0.002,2818.2,2818.1,0.669604]
["bitfinex","ETHUSD",1763868147516,0.002,2818.2,2818.1,0.836704]
["bitfinex","ETHUSD",1763868147720,0.002,2818.2,2818.1,1.12718803]
["bitfinex","ETHUSD",1763868147907,0.002,2818.2,2818.1,0.836704]
["bitfinex","ETHUSD",1763868148120,0.002,2818.2,2818.1,5.86779664]
["bitfinex","ETHUSD",1763868148337,0.002,2818.2,2818.1,5.89418067]
["bitfinex","ETHUSD",1763868150026,0.002,2818.2,2818.1,6.036391]
["bitfinex","ETHUSD",1763868150225,0.002,2818.2,2818.1,5.31470697]
["bitfinex","ETHUSD",1763868150914,0.4748,2818.2,2818.1,1.04920297]
["bitfinex","ETHUSD",1763868151228,0.4748,2818.2,2818.1,0.90699264]
["bitfinex","ETHUSD",1763868151443,0.967,2818.2,2818.1,0.90699264]
["bitfinex","ETHUSD",1763868151726,0.967,2818.2,2817.9,0.5948]
["bitfinex","ETHUSD",1763868151727,0.967,2818.2,2817.9,0.4748]
["bitfinex","ETHUSD",1763868152041,0.4728,2818.0,2817.9,0.4748]
["bitfinex","ETHUSD",1763868152528,0.4728,2818.0,2817.8,0.001]
["bitfinex","ETHUSD",1763868152529,0.965,2818.0,2817.8,0.001]
["bitfinex","ETHUSD",1763868152703,0.4728,2817.9,2817.8,0.001]
["bitfinex","ETHUSD",1763868153638,0.965,2817.9,2817.8,0.001]
["bitfinex","ETHUSD",1763868154505,0.4728,2817.9,2817.8,0.001]
["bitfinex","ETHUSD",1763868155122,0.965,2817.9,2817.8,0.001]
["bitfinex","ETHUSD",1763868156334,0.4728,2817.9,2817.8,0.001]
["bitfinex","ETHUSD",1763868156833,0.9398,2817.9,2817.8,0.001]
["bitfinex","ETHUSD",1763868157502,0.002,2818.2,2817.8,0.001]
["bitfinex","ETHUSD",1763868157698,0.469,2818.2,2817.8,0.001]
["bitfinex","ETHUSD",1763868159301,0.002,2818.2,2817.8,0.001]
["bitfinex","ETHUSD",1763868161156,0.002,2818.2,2817.8,0.406504]
["bitfinex","ETHUSD",1763868161858,0.002,2818.2,2818.1,0.669604]
["bitfinex","ETHUSD",1763868162060,0.002,2818.2,2818.1,0.836704]
["bitfinex","ETHUSD",1763868162355,0.002,2818.2,2818.1,1.100804]
["bitfinex","ETHUSD",1763868162565,0.002,2818.2,2818.1,5.89418067]
["bitfinex","ETHUSD",1763868162718,0.002,2818.2,2818.1,5.86779664]
["bitfinex","ETHUSD",1763868163853,0.002,2818.2,2818.1,5.60369664]
["bitfinex","ETHUSD",1763868164840,0.002,2818.2,2818.1,5.63008067]
["bitfinex","ETHUSD",1763868165026,0.002,2818.2,2818.1,5.89418067]
["bitfinex","ETHUSD",1763868165362,0.002,2818.2,2818.1,6.01418067]
["bitfinex","ETHUSD",1763868166728,0.002,2818.2,2818.1,5.75008067]
["bitfinex","ETHUSD",1763868166927,0.002,2818.2,2818.1,6.01418067]
["bitfinex","ETHUSD",1763868167152,0.002,2818.2,2818.1,5.72369664]
["bitfinex","ETHUSD",1763868169362,0.4863,2818.2,2818.1,5.17249664]
["bitfinex","ETHUSD",1763868169556,0.4863,2818.2,2818.1,1.31249664]
["bitfinex","ETHUSD",1763868170332,0.9784,2818.2,2818.1,1.31249664]
["bitfinex","ETHUSD",1763868173770,0.9784,2818.2,2818.1,0.90699264]
["bitfinex","ETHUSD",1763868174670,0.9784,2818.2,2817.8,0.001]
["bitfinex","ETHUSD",1763868174877,0.4843,2817.9,2817.8,0.001]
["bitfinex","ETHUSD",1763868175243,0.9764,2817.9,2817.8,0.001]
["bitfinex","ETHUSD",1763868176246,0.4941,2818.2,2817.8,0.001]
["bitfinex","ETHUSD",1763868177041,0.002,2818.2,2817.8,0.001]
["bitfinex","ETHUSD",1763868177482,0.4941,2818.2,2817.8,0.001]
["bitfinex","ETHUSD",1763868177985,0.4843,2817.9,2817.8,0.001]
["bitfinex","ETHUSD",1763868179942,0.9764,2817.9,2817.8,0.001]
["bitfinex","ETHUSD",1763868181658,0.4843,2817.9,2817.8,0.001]
["bitfinex","ETHUSD",1763868182200,0.9764,2817.9,2817.8,0.001]
["bitfinex","ETHUSD",1763868189727,1.53329936,2817.9,2817.8,0.001]
["bitfinex","ETHUSD",1763868190002,0.9764,2817.9,2817.8,0.001]
["bitfinex","ETHUSD",1763868191199,0.9764,2817.9,2817.5,0.001]
["bitfinex","ETHUSD",1763868191375,0.4794,2817.6,2817.5,0.001]
["bitfinex","ETHUSD",1763868191696,0.5994,2817.6,2817.5,0.001]
["bitfinex","ETHUSD",1763868191897,1.0859,2817.6,2817.5,0.001]
["bitfinex","ETHUSD",1763868193102,1.64288987,2817.6,2817.5,0.001]
["bitfinex","ETHUSD",1763868193258,16.06864487,2817.6,2817.5,0.001]
["bitfinex","ETHUSD",1763868193489,18.03825853,2817.6,2817.5,0.001]
["bitfinex","ETHUSD",1763868194086,14.78825853,2817.6,2817.5,0.001]
["bitfinex","ETHUSD",1763868194314,10.70301753,2817.6,2817.5,0.001]
["bitfinex","ETHUSD",1763868194692,3.49250353,2817.6,2817.5,0.001]
["bitfinex","ETHUSD",1763868194922,1.64288987,2817.6,2817.5,0.001]
["bitfinex","ETHUSD",1763868195422,0.4794,2817.6,2817.5,0.001]
["bitfinex","ETHUSD",1763868195621,1.0859,2817.6,2817.5,0.001]
["bitfinex","ETHUSD",1763868196010,0.5994,2817.6,2817.5,0.001]
["bitfinex","ETHUSD",1763868196220,0.12,2817.6,2817.5,0.2651]
["bitfinex","ETHUSD",1763868196522,0.5994,2817.6,2817.5,0.001]
["bitfinex","ETHUSD",1763868196726,0.9659,2817.6,2817.5,0.001]
["bitfinex","ETHUSD",1763868197319,0.4794,2817.6,2817.5,0.001]
["bitfinex","ETHUSD",1763868197523,0.9659,2817.6,2817.5,0.001]
["bitfinex","ETHUSD",1763868198910,0.12,2817.9,2817.5,0.001]
["bitfinex","ETHUSD",1763868198911,0.55693972,2817.8,2817.5,0.001]
["bitfinex","ETHUSD",1763868199112,0.4794,2817.6,2817.5,0.001]
["bitfinex","ETHUSD",1763868199285,0.55693972,2817.8,2817.5,0.001]
["bitfinex","ETHUSD",1763868199811,1.04343972,2817.8,2817.5,0.001]
["bitfinex","ETHUSD",1763868200017,0.55693972,2817.8,2817.5,0.001]
["bitfinex","ETHUSD",1763868200324,0.4794,2817.6,2817.5,0.001]
["bitfinex","ETHUSD",1763868200706,0.9659,2817.6,2817.5,0.001]
["bitfinex","ETHUSD",1763868201403,1.01026399,2817.6,2817.5,0.001]
["bitfinex","ETHUSD",1763868201864,0.9659,2817.6,2817.5,0.001]
["bitfinex","ETHUSD",1763868204443,1.01026399,2817.6,2817.5,0.001]
["bitfinex","ETHUSD",1763868204644,0.9659,2817.6,2817.5,0.001]
["bitfinex","ETHUSD",1763868204847,1.47649706,2817.6,2817.5,0.001]
["bitfinex","ETHUSD",1763868205248,9.56124506,2817.6,2817.5,0.001]
["bitfinex","ETHUSD",1763868205541,15.75587306,2817.6,2817.5,0.001]
["bitfinex","ETHUSD",1763868206320,1.47649706,2817.6,2817.5,0.001]
["bitfinex","ETHUSD",1763868206565,16.33395505,2817.6,2817.5,0.001]
["bitfinex","ETHUSD",1763868206715,16.28959106,2817.6,2817.5,0.001]
["bitfinex","ETHUSD",1763868207044,0.98999706,2817.6,2817.5,0.001]
["bitfinex","ETHUSD",1763868207223,0.12,2817.7,2817.5,0.001]
["bitfinex","ETHUSD",1763868207539,0.4794,2817.6,2817.5,0.001]
["bitfinex","ETHUSD",1763868207909,0.9659,2817.6,2817.5,0.001]
["bitfinex","ETHUSD",1763868208310,0.4794,2817.6,2817.5,0.001]
["bitfinex","ETHUSD",1763868208929,0.55693972,2817.8,2817.5,0.001]
["bitfinex","ETHUSD",1763868209247,0.6065,2817.7,2817.5,0.001]
["bitfinex","ETHUSD",1763868209546,0.4794,2817.6,2817.5,0.001]
["bitfinex","ETHUSD",1763868210144,0.12,2817.7,2817.5,0.001]
["bitfinex","ETHUSD",1763868210310,0.9659,2817.6,2817.5,0.001]
["bitfinex","ETHUSD",1763868210909,1.01026399,2817.6,2817.5,0.001]
["bitfinex","ETHUSD",1763868211713,1.43723949,2817.6,2817.5,0.001]
["bitfinex","ETHUSD",1763868211951,3.91034838,2817.6,2817.5,0.001]
["bitfinex","ETHUSD",1763868212655,4.25707838,2817.6,2817.5,0.001]
["bitfinex","ETHUSD",1763868212949,4.25661038,2817.6,2817.5,0.001]
["bitfinex","ETHUSD",1763868213148,1.81050438,2817.6,2817.5,0.001]
["bitfinex","ETHUSD",1763868213448,1.43723949,2817.6,2817.5,0.001]
["bitfinex","ETHUSD",1763868213664,0.9659,2817.6,2817.5,0.001]
["bitfinex","ETHUSD",1763868214018,1.52289666,2817.6,2817.5,0.001]
["bitfinex","ETHUSD",1763868214218,0.9659,2817.6,2817.5,0.001]
["bitfinex","ETHUSD",1763868216442,3.40401399,2817.6,2817.5,0.001]
["bitfinex","ETHUSD",1763868216642,3.96101074,2817.6,2817.5,0.001]
["bitfinex","ETHUSD",1763868216842,4.36911181,2817.6,2817.5,0.001]
["bitfinex","ETHUSD",1763868217371,5.17326911,2817.6,2817.5,0.001]
["bitfinex","ETHUSD",1763868217674,1.93099782,2817.6,2817.5,0.001]
["bitfinex","ETHUSD",1763868217980,1.52289675,2817.6,2817.5,0.001]
["bitfinex","ETHUSD",1763868218273,1.85225939,2817.6,2817.5,0.001]
["bitfinex","ETHUSD",1763868218478,3.86720339,2817.6,2817.5,0.001]
["bitfinex","ETHUSD",1763868219376,1.85225939,2817.6,2817.5,0.001]
["bitfinex","ETHUSD",1763868220598,4.05229338,2817.6,2817.5,0.001]
["bitfinex","ETHUSD",1763868220763,4.46972272,2817.6,2817.5,0.001]
["bitfinex","ETHUSD",1763868221705,4.56851972,2817.6,2817.5,0.001]
["bitfinex","ETHUSD",1763868222612,11.57484372,2817.6,2817.5,0.001]
["bitfinex","ETHUSD",1763868222797,11.53047973,2817.6,2817.5,0.001]
["bitfinex","ETHUSD",1763868223534,11.93601798,2817.6,2817.5,0.001]
["bitfinex","ETHUSD",1763868223710,16.71924298,2817.6,2817.5,0.001]
["bitfinex","ETHUSD",1763868223911,13.53060098,2817.6,2817.5,0.001]
["bitfinex","ETHUSD",1763868224117,12.22838698,2817.6,2817.5,0.001]
["bitfinex","ETHUSD",1763868224266,5.32737498,2817.6,2817.5,0.001]
["bitfinex","ETHUSD",1763868224679,7.81050497,2817.6,2817.5,0.001]
["bitfinex","ETHUSD",1763868224885,7.76614098,2817.6,2817.5,0.001]
["bitfinex","ETHUSD",1763868225510,8.17164498,2817.6,2817.5,0.001]
["bitfinex","ETHUSD",1763868225710,34.7910696,2817.6,2817.3,0.001]
["bitfinex","ETHUSD",1763868225911,12.527534,2817.4,2817.3,0.001]
["bitfinex","ETHUSD",1763868226116,3.36577289,2817.4,2817.3,0.001]
["bitfinex","ETHUSD",1763868226298,3.86297289,2817.4,2817.3,0.001]
["bitfinex","ETHUSD",1763868226707,14.35746889,2817.4,2817.3,0.001]
["bitfinex","ETHUSD",1763868226924,16.39139991,2817.4,2817.3,0.001]
["bitfinex","ETHUSD",1763868227229,6.73537191,2817.4,2817.3,0.001]
["bitfinex","ETHUSD",1763868227434,4.70144089,2817.4,2817.3,0.001]
["bitfinex","ETHUSD",1763868227724,14.38311889,2817.4,2817.3,0.001]
["bitfinex","ETHUSD",1763868228224,10.81323989,2817.4,2817.3,0.001]
["bitfinex","ETHUSD",1763868228429,6.47650289,2817.4,2817.3,0.001]
["bitfinex","ETHUSD",1763868228590,9.89885689,2817.4,2817.3,0.001]
["bitfinex","ETHUSD",1763868228786,10.71687965,2817.4,2817.3,0.001]
["bitfinex","ETHUSD",1763868229324,8.43790965,2817.4,2817.3,0.001]
["bitfinex","ETHUSD",1763868229708,8.34474365,2817.4,2817.3,0.001]
["bitfinex","ETHUSD",1763868229914,7.12518068,2817.4,2817.3,0.001]
["bitfinex","ETHUSD",1763868230285,6.69588768,2817.4,2817.3,0.001]
["bitfinex","ETHUSD",1763868230485,7.25297073,2817.4,2817.3,0.001]
["bitfinex","ETHUSD",1763868230805,10.81247973,2817.4,2817.3,0.001]
["bitfinex","ETHUSD",1763868231811,14.29486076,2817.4,2817.3,0.001]
["bitfinex","ETHUSD",1763868232411,11.78583176,2817.4,2817.3,0.001]
["bitfinex","ETHUSD",1763868232616,9.71471476,2817.4,2817.3,0.001]
["bitfinex","ETHUSD",1763868232928,9.77337776,2817.4,2817.3,0.001]
["bitfinex","ETHUSD",1763868233083,3.18557976,2817.4,2817.3,0.001]
["bitfinex","ETHUSD",1763868233289,4.31046797,2817.4,2817.3,0.001]
["bitfinex","ETHUSD",1763868233484,4.35483511,2817.4,2817.3,0.001]
["bitfinex","ETHUSD",1763868233829,8.32752011,2817.4,2817.3,0.001]
["bitfinex","ETHUSD",1763868233991,8.28315297,2817.4,2817.3,0.001]
["bitfinex","ETHUSD",1763868234801,13.02609797,2817.4,2817.3,0.001]
["bitfinex","ETHUSD",1763868234999,11.91501035,2817.4,2817.3,0.001]
["bitfinex","ETHUSD",1763868235843,5.81640535,2817.4,2817.3,0.001]
["bitfinex","ETHUSD",1763868236046,4.73356997,2817.4,2817.3,0.001]
["bitfinex","ETHUSD",1763868236531,8.73281287,2817.4,2817.3,0.001]
["bitfinex","ETHUSD",1763868236831,29.27165536,2817.4,2817.3,0.001]
["bitfinex","ETHUSD",1763868237032,29.27119431,2817.4,2817.3,0.001]
["bitfinex","ETHUSD",1763868237803,30.30137926,2817.4,2817.3,0.001]
["bitfinex","ETHUSD",1763868238032,33.82802102,2817.4,2817.3,0.001]
["bitfinex","ETHUSD",1763868239034,31.32937526,2817.4,2817.3,0.001]
["bitfinex","ETHUSD",1763868239214,34.29871702,2817.4,2817.3,0.001]
["bitfinex","ETHUSD",1763868239904,35.52030302,2817.4,2817.3,0.001]
["bitfinex","ETHUSD",1763868240740,9.25615826,2817.4,2817.3,0.001]
["bitfinex","ETHUSD",1763868240925,11.0268765,2817.4,2817.3,0.001]
["bitfinex","ETHUSD",1763868241128,14.73814542,2817.4,2817.3,0.001]
["bitfinex","ETHUSD",1763868241330,0.9578355,2817.4,2817.3,0.001]
["bitfinex","ETHUSD",1763868241637,3.62297087,2817.4,2817.3,0.001]
["bitfinex","ETHUSD",1763868241841,0.81547687,2817.4,2817.3,0.001]
["bitfinex","ETHUSD",1763868242213,1.31267687,2817.4,2817.3,0.001]
["bitfinex","ETHUSD",1763868242418,3.46111087,2817.4,2817.3,0.001]
["bitfinex","ETHUSD",1763868242629,3.80742196,2817.4,2817.3,0.001]
["bitfinex","ETHUSD",1763868242844,1.65898796,2817.4,2817.3,0.001]
["bitfinex","ETHUSD",1763868243142,4.05700487,2817.4,2817.3,0.001]
["bitfinex","ETHUSD",1763868243330,3.35337987,2817.4,2817.3,0.001]
["bitfinex","ETHUSD",1763868243729,3.39774701,2817.4,2817.3,0.001]
["bitfinex","ETHUSD",1763868243931,3.91355301,2817.4,2817.3,0.001]
["bitfinex","ETHUSD",1763868244130,3.34151787,2817.4,2817.3,0.001]
["bitfinex","ETHUSD",1763868244436,0.66282866,2817.4,2817.3,0.2651]
["bitfinex","ETHUSD",1763868244640,0.32847687,2817.4,2817.3,0.2651]
["bitfinex","ETHUSD",1763868245043,0.04636557,2817.5,2817.3,0.2651]
["bitfinex","ETHUSD",1763868245657,10.59160514,2817.4,2817.3,0.001]
["bitfinex","ETHUSD",1763868245811,10.87571487,2817.4,2817.3,0.001]
["bitfinex","ETHUSD",1763868246004,12.68953887,2817.4,2817.3,0.001]
["bitfinex","ETHUSD",1763868246526,12.8318975,2817.4,2817.3,0.001]
["bitfinex","ETHUSD",1763868246858,12.39829587,2817.4,2817.3,0.001]
["bitfinex","ETHUSD",1763868247427,5.40082287,2817.4,2817.3,0.001]
["bitfinex","ETHUSD",1763868247631,3.33299887,2817.4,2817.3,0.001]
["bitfinex","ETHUSD",1763868248462,2.97194387,2817.4,2817.3,0.001]
["bitfinex","ETHUSD",1763868248660,4.47377787,2817.4,2817.3,0.001]
["bitfinex","ETHUSD",1763868248832,3.97094387,2817.4,2817.3,0.001]
["bitfinex","ETHUSD",1763868249028,0.93547687,2817.4,2817.3,0.001]
["bitfinex","ETHUSD",1763868249246,2.64144887,2817.4,2817.3,0.001]
["bitfinex","ETHUSD",1763868249532,0.71282176,2817.4,2817.3,0.2651]
["bitfinex","ETHUSD",1763868249732,0.44847687,2817.4,2817.3,0.2651]
["bitfinex","ETHUSD",1763868249927,2.312972,2817.4,2817.3,0.001]
["bitfinex","ETHUSD",1763868250166,2.64144887,2817.4,2817.3,0.001]
["bitfinex","ETHUSD",1763868250341,0.44847687,2817.4,2817.3,0.001]
["bitfinex","ETHUSD",1763868250745,0.12,2817.4,2817.3,0.001]
["bitfinex","ETHUSD",1763868251334,1.00560934,2817.4,2817.3,0.001]
["bitfinex","ETHUSD",1763868251731,0.44847687,2817.4,2817.3,0.001]
["bitfinex","ETHUSD",1763868251938,7.86850101,2817.4,2817.3,0.001]
["bitfinex","ETHUSD",1763868252249,15.87182465,2817.4,2817.3,0.001]
["bitfinex","ETHUSD",1763868253033,30.55381165,2817.4,2817.3,0.001]
["bitfinex","ETHUSD",1763868253909,30.37675565,2817.4,2817.3,0.001]
["bitfinex","ETHUSD",1763868254075,29.35892765,2817.4,2817.3,0.001]
["bitfinex","ETHUSD",1763868254476,17.76802489,2817.4,2817.3,0.001]
["bitfinex","ETHUSD",1763868254713,3.33987397,2817.4,2817.3,0.001]
["bitfinex","ETHUSD",1763868254916,0.98654401,2817.4,2817.3,0.001]
["bitfinex","ETHUSD",1763868255095,3.51492001,2817.4,2817.3,0.001]
["bitfinex","ETHUSD",1763868255614,4.35474201,2817.4,2817.3,0.001]
["bitfinex","ETHUSD",1763868255914,0.98654401,2817.4,2817.3,0.001]
["bitfinex","ETHUSD",1763868256678,0.44847687,2817.4,2817.3,0.001]
["bitfinex","ETHUSD",1763868257024,0.49284401,2817.4,2817.3,0.2651]
["bitfinex","ETHUSD",1763868257416,0.44847687,2817.4,2817.3,0.2651]
["bitfinex","ETHUSD",1763868257800,0.12,2817.4,2817.3,0.2651]
["bitfinex","ETHUSD",1763868257997,4.62760687,2817.4,2817.3,0.001]
["bitfinex","ETHUSD",1763868258211,12.35669711,2817.4,2817.3,0.001]
["bitfinex","ETHUSD",1763868258391,12.83439711,2817.4,2817.3,0.001]
["bitfinex","ETHUSD",1763868258811,12.78742982,2817.4,2817.3,0.001]
["bitfinex","ETHUSD",1763868259219,15.66001182,2817.4,2817.3,0.001]
["bitfinex","ETHUSD",1763868259620,15.15631382,2817.4,2817.3,0.001]
["bitfinex","ETHUSD",1763868259793,0.86890682,2817.4,2817.3,0.001]
["bitfinex","ETHUSD",1763868259998,0.40150958,2817.4,2817.3,0.001]
["bitfinex","ETHUSD",1763868260431,2.40728858,2817.4,2817.3,0.001]
["bitfinex","ETHUSD",1763868260734,0.44847687,2817.4,2817.3,0.001]
["bitfinex","ETHUSD",1763868260912,2.83943387,2817.4,2817.3,0.001]
["bitfinex","ETHUSD",1763868261933,0.44847687,2817.4,2817.3,0.001]
["bitfinex","ETHUSD",1763868262435,2.16424669,2817.4,2817.3,0.4774]
["bitfinex","ETHUSD",1763868262636,0.13796469,2817.4,2817.3,0.4774]
["bitfinex","ETHUSD",1763868263042,2.17824669,2817.4,2817.3,0.4774]
["bitfinex","ETHUSD",1763868263199,2.160282,2817.4,2817.3,0.4774]
["bitfinex","ETHUSD",1763868263515,5.201156,2817.4,2817.3,0.4774]
["bitfinex","ETHUSD",1763868263717,5.385156,2817.4,2817.3,0.001]
["bitfinex","ETHUSD",1763868264635,2.317018,2817.4,2817.3,0.4774]
["bitfinex","ETHUSD",1763868265300,3.29636555,2817.8,2817.3,0.9433]
["bitfinex","ETHUSD",1763868265500,2.693317,2817.6,2817.3,0.4774]
["bitfinex","ETHUSD",1763868265700,0.01796469,2817.5,2817.3,0.001]
["bitfinex","ETHUSD",1763868266640,2.868021,2817.5,2817.4,0.4764]
["bitfinex","ETHUSD",1763868267014,2.868021,2817.5,2817.3,0.001]
["bitfinex","ETHUSD",1763868267210,0.5977,2817.7,2817.3,0.001]
["bitfinex","ETHUSD",1763868267211,0.01796469,2817.4,2817.3,0.001]
["bitfinex","ETHUSD",1763868267534,3.08202,2817.6,2817.3,0.9433]
["bitfinex","ETHUSD",1763868267730,2.73602,2817.6,2817.3,0.9433]
["bitfinex","ETHUSD",1763868268038,0.12,2817.7,2817.5,0.4764]
["bitfinex","ETHUSD",1763868268230,0.12,2817.7,2817.6,0.4764]
["bitfinex","ETHUSD",1763868268539,2.789272,2817.7,2817.6,0.4764]
["bitfinex","ETHUSD",1763868268844,0.12,2817.7,2817.6,0.4764]
["bitfinex","ETHUSD",1763868269229,3.079273,2817.7,2817.3,0.001]
["bitfinex","ETHUSD",1763868269435,0.12,2817.7,2817.3,0.4669]
["bitfinex","ETHUSD",1763868269601,0.4937,2817.4,2817.3,0.001]
["bitfinex","ETHUSD",1763868269801,17.01364469,2817.4,2817.3,0.001]
["bitfinex","ETHUSD",1763868270006,14.606471,2817.4,2817.3,0.001]
["bitfinex","ETHUSD",1763868270206,18.24664192,2817.4,2817.3,0.001]
["bitfinex","ETHUSD",1763868270614,18.80381256,2817.4,2817.3,0.001]
["bitfinex","ETHUSD",1763868270815,31.89446328,2817.4,2817.3,0.001]
["bitfinex","ETHUSD",1763868271020,31.46544728,2817.4,2817.3,0.001]
["bitfinex","ETHUSD",1763868271940,37.64010128,2817.4,2817.3,0.001]
["bitfinex","ETHUSD",1763868272467,23.55054352,2817.4,2817.3,0.001]
["bitfinex","ETHUSD",1763868272649,27.09991528,2817.4,2817.3,0.001]
["bitfinex","ETHUSD",1763868272824,29.92856128,2817.4,2817.3,0.001]
["bitfinex","ETHUSD",1763868273942,35.39449628,2817.4,2817.3,0.001]
["bitfinex","ETHUSD",1763868274137,35.72399457,2817.4,2817.3,0.001]
["bitfinex","ETHUSD",1763868274339,32.542504,2817.3,2817.2,0.001]
["bitfinex","ETHUSD",1763868274563,5.6871278,2816.8,2816.4,0.001]
["bitfinex","ETHUSD",1763868274880,28.18494392,2816.6,2816.4,0.001]
["bitfinex","ETHUSD",1763868275165,34.55486121,2816.6,2816.4,0.001]
["bitfinex","ETHUSD",1763868275331,26.18850721,2816.6,2816.4,0.001]
["bitfinex","ETHUSD",1763868275530,29.21324567,2816.6,2816.4,0.001]
["bitfinex","ETHUSD",1763868275966,32.72634467,2816.6,2816.4,0.001]
["bitfinex","ETHUSD",1763868276547,29.48377567,2816.6,2816.4,0.001]
["bitfinex","ETHUSD",1763868276825,29.3948253,2816.6,2816.4,0.001]
["bitfinex","ETHUSD",1763868277032,13.67923367,2816.6,2816.4,0.001]
["bitfinex","ETHUSD",1763868277241,2.84503529,2816.6,2816.4,0.001]
["bitfinex","ETHUSD",1763868277425,2.96503529,2816.6,2816.4,0.001]
["bitfinex","ETHUSD",1763868278056,6.03407029,2816.6,2816.4,0.001]
["bitfinex","ETHUSD",1763868278362,5.78440029,2816.6,2816.4,0.001]
["bitfinex","ETHUSD",1763868278544,5.55698229,2816.6,2816.4,0.001]
["bitfinex","ETHUSD",1763868278752,3.94638929,2816.6,2816.4,0.001]
["bitfinex","ETHUSD",1763868278926,0.89189722,2816.6,2816.5,0.4741]
["bitfinex","ETHUSD",1763868279134,2.46109629,2816.6,2816.5,0.9278]
["bitfinex","ETHUSD",1763868279359,2.46109629,2816.6,2816.5,0.001]
["bitfinex","ETHUSD",1763868280055,0.32949829,2816.6,2816.5,0.9333]
["bitfinex","ETHUSD",1763868280254,2.473239,2816.6,2816.5,0.9333]
["bitfinex","ETHUSD",1763868280437,0.44949829,2816.6,2816.5,0.4586]
["bitfinex","ETHUSD",1763868280641,0.44949829,2816.6,2816.5,0.9333]
["bitfinex","ETHUSD",1763868280880,0.12,2816.6,2816.5,0.9333]
["bitfinex","ETHUSD",1763868287244,0.12,2816.6,2816.5,0.4586]
["bitfinex","ETHUSD",1763868289470,0.576,2816.6,2816.5,0.001]
["bitfinex","ETHUSD",1763868289645,4.80256,2816.6,2816.5,0.001]
["bitfinex","ETHUSD",1763868289851,3.376666,2816.6,2816.5,0.001]
["bitfinex","ETHUSD",1763868290050,2.68131,2816.6,2816.5,0.001]
["bitfinex","ETHUSD",1763868290652,2.68131,2816.6,2816.5,0.4586]
["bitfinex","ETHUSD",1763868291286,8.06936747,2816.6,2816.5,0.001]
["bitfinex","ETHUSD",1763868291484,8.06936747,2816.6,2816.5,0.4586]
["bitfinex","ETHUSD",1763868291485,0.59826508,2816.6,2816.5,0.4586]
["bitfinex","ETHUSD",1763868291671,0.12,2816.6,2816.5,0.4586]
["bitfinex","ETHUSD",1763868291989,0.12,2816.6,2816.5,0.9333]
["bitfinex","ETHUSD",1763868292185,0.002,2816.7,2816.5,0.9333]
["bitfinex","ETHUSD",1763868292371,0.002,2816.7,2816.6,0.9323]
["bitfinex","ETHUSD",1763868301196,0.002,2816.7,2816.5,0.001]
["bitfinex","ETHUSD",1763868301197,0.458,2816.7,2816.5,0.001]
["bitfinex","ETHUSD",1763868301362,0.01796469,2816.6,2816.5,0.001]
["bitfinex","ETHUSD",1763868301558,0.458,2816.7,2816.5,0.001]
["bitfinex","ETHUSD",1763868301759,0.002,2816.7,2816.5,0.001]
["bitfinex","ETHUSD",1763868302003,3.591246,2816.6,2816.5,0.001]
["bitfinex","ETHUSD",1763868302175,3.96853529,2816.6,2816.5,0.001]
["bitfinex","ETHUSD",1763868302580,3.9505706,2816.6,2816.5,0.001]
["bitfinex","ETHUSD",1763868302971,0.8153246,2816.6,2816.5,0.001]
["bitfinex","ETHUSD",1763868303167,0.456,2816.6,2816.5,0.001]
["bitfinex","ETHUSD",1763868303494,2.133656,2816.6,2816.5,0.4586]
["bitfinex","ETHUSD",1763868304506,2.133656,2816.6,2816.5,0.001]
["bitfinex","ETHUSD",1763868304507,6.20451245,2816.6,2816.5,0.001]
["bitfinex","ETHUSD",1763868304683,19.8590374,2816.6,2816.5,0.001]
["bitfinex","ETHUSD",1763868304879,19.84107271,2816.6,2816.5,0.001]
["bitfinex","ETHUSD",1763868305085,21.82537998,2816.6,2816.5,0.001]
["bitfinex","ETHUSD",1763868305572,25.78126387,2816.6,2816.5,0.001]
["bitfinex","ETHUSD",1763868305905,36.04538187,2816.6,2816.5,0.001]
["bitfinex","ETHUSD",1763868306273,35.53632387,2816.6,2816.5,0.001]
["bitfinex","ETHUSD",1763868306796,36.30499987,2816.6,2816.5,0.001]
["bitfinex","ETHUSD",1763868306995,36.3052181,2816.6,2816.5,0.001]
["bitfinex","ETHUSD",1763868307904,27.08499721,2816.6,2816.5,0.001]
["bitfinex","ETHUSD",1763868308305,25.26058221,2816.6,2816.5,0.001]
["bitfinex","ETHUSD",1763868308476,24.12064821,2816.6,2816.5,0.001]
["bitfinex","ETHUSD",1763868308903,26.23167421,2816.6,2816.5,0.001]
["bitfinex","ETHUSD",1763868309407,17.74509921,2816.6,2816.5,0.001]
["bitfinex","ETHUSD",1763868309704,18.02429693,2816.6,2816.5,0.001]
["bitfinex","ETHUSD",1763868310118,17.46691021,2816.6,2816.5,0.001]
["bitfinex","ETHUSD",1763868310899,11.86541621,2816.6,2816.5,0.001]
["bitfinex","ETHUSD",1763868311099,4.37337994,2816.6,2816.5,0.001]
["bitfinex","ETHUSD",1763868311308,7.55867994,2816.6,2816.5,0.001]
["bitfinex","ETHUSD",1763868311525,8.03677994,2816.6,2816.5,0.001]
["bitfinex","ETHUSD",1763868311916,20.40496294,2816.6,2816.5,0.001]
["bitfinex","ETHUSD",1763868312126,0.32852349,2816.6,2816.5,0.001]
["bitfinex","ETHUSD",1763868312320,3.42563139,2816.6,2816.5,0.001]
["bitfinex","ETHUSD",1763868312523,3.75415488,2816.6,2816.5,0.001]
["bitfinex","ETHUSD",1763868312724,0.76101188,2816.6,2816.5,0.4543]
["bitfinex","ETHUSD",1763868312922,0.44852349,2816.6,2816.5,0.4543]
["bitfinex","ETHUSD",1763868313238,0.12,2816.6,2816.5,0.9373]
["bitfinex","ETHUSD",1763868314138,0.002,2816.7,2816.5,0.9373]
["bitfinex","ETHUSD",1763868314335,0.002,2816.7,2816.6,0.9363]
["bitfinex","ETHUSD",1763868315234,0.12,2816.9,2816.6,0.9363]
["bitfinex","ETHUSD",1763868315436,0.002,2817.0,2816.8,0.4533]
["bitfinex","ETHUSD",1763868315613,0.002,2817.0,2816.9,0.4533]
["bitfinex","ETHUSD",1763868315817,0.002,2817.0,2816.9,0.9363]
["bitfinex","ETHUSD",1763868316032,0.002,2817.0,2816.9,1.341804]
["bitfinex","ETHUSD",1763868316643,0.002,2817.0,2816.9,0.9363]
["bitfinex","ETHUSD",1763868321322,0.002,2817.0,2816.9,0.4533]
["bitfinex","ETHUSD",1763868321548,0.002,2817.0,2816.5,0.001]
["bitfinex","ETHUSD",1763868321549,0.9707,2817.0,2816.5,0.001]
["bitfinex","ETHUSD",1763868321750,1.42665565,2817.0,2816.5,0.001]
["bitfinex","ETHUSD",1763868322317,0.4926,2817.0,2816.5,0.001]
["bitfinex","ETHUSD",1763868322515,0.4926,2817.0,2816.5,0.484]
["bitfinex","ETHUSD",1763868322942,0.01796469,2816.9,2816.5,0.001]
["bitfinex","ETHUSD",1763868323141,0.12,2816.8,2816.5,0.001]
["bitfinex","ETHUSD",1763868323350,0.01796469,2816.7,2816.5,0.001]
["bitfinex","ETHUSD",1763868323556,0.12,2816.8,2816.5,0.001]
["bitfinex","ETHUSD",1763868325571,0.01796469,2816.7,2816.5,0.001]
["bitfinex","ETHUSD",1763868326266,0.12,2816.8,2816.5,0.001]
["bitfinex","ETHUSD",1763868326630,0.12,2816.8,2816.7,0.4533]
["bitfinex","ETHUSD",1763868328682,0.12,2816.8,2816.5,0.001]
["bitfinex","ETHUSD",1763868329179,0.61606469,2816.8,2816.5,0.001]
["bitfinex","ETHUSD",1763868329880,0.4906,2816.6,2816.5,0.001]
["bitfinex","ETHUSD",1763868330380,0.12,2816.8,2816.5,0.001]
["bitfinex","ETHUSD",1763868330539,0.13796469,2816.8,2816.5,0.001]
["bitfinex","ETHUSD",1763868330741,0.12,2816.8,2816.7,0.4533]
["bitfinex","ETHUSD",1763868331882,0.6106,2816.8,2816.5,0.001]
["bitfinex","ETHUSD",1763868332084,0.12,2816.8,2816.5,0.001]
["bitfinex","ETHUSD",1763868334151,0.12,2816.8,2816.7,0.4533]
["bitfinex","ETHUSD",1763868335084,0.6106,2816.8,2816.5,0.001]
["bitfinex","ETHUSD",1763868335290,0.01796469,2816.7,2816.5,0.001]
["bitfinex","ETHUSD",1763868336084,0.497,2816.6,2816.5,0.001]
["bitfinex","ETHUSD",1763868336853,4.13695,2816.6,2816.5,0.001]
["bitfinex","ETHUSD",1763868337052,4.562645,2816.6,2816.5,0.001]
["bitfinex","ETHUSD",1763868337791,0.922695,2816.6,2816.5,0.001]
["bitfinex","ETHUSD",1763868337973,0.497,2816.6,2816.5,0.001]
["bitfinex","ETHUSD",1763868338684,0.6044,2816.8,2816.5,0.001]
["bitfinex","ETHUSD",1763868338889,0.002,2817.0,2816.7,0.4789]
["bitfinex","ETHUSD",1763868339092,0.12,2816.9,2816.7,0.4789]
["bitfinex","ETHUSD",1763868339860,0.12,2816.9,2816.8,0.4864]
["bitfinex","ETHUSD",1763868341872,0.12,2816.9,2816.8,0.9444]
["bitfinex","ETHUSD",1763868344103,0.12,2816.9,2816.8,0.4864]
["bitfinex","ETHUSD",1763868344586,0.12,2816.9,2816.8,0.9444]
["bitfinex","ETHUSD",1763868346808,0.12,2816.9,2816.5,0.001]
["bitfinex","ETHUSD",1763868346992,0.12,2816.9,2816.5,0.459]
["bitfinex","ETHUSD",1763868347195,0.002,2817.0,2816.8,0.4864]
["bitfinex","ETHUSD",1763868347393,0.002,2817.0,2816.5,0.459]
["bitfinex","ETHUSD",1763868347394,0.002,2817.0,2816.9,0.9444]
["bitfinex","ETHUSD",1763868350722,0.002,2817.0,2816.9,0.4864]
["bitfinex","ETHUSD",1763868350923,0.002,2817.0,2816.9,0.9444]
["bitfinex","ETHUSD",1763868352548,0.002,2817.0,2816.9,0.4864]
["bitfinex","ETHUSD",1763868352755,0.002,2817.0,2816.9,0.9444]
["bitfinex","ETHUSD",1763868356031,0.002,2817.0,2816.9,0.4864]
["bitfinex","ETHUSD",1763868356948,0.002,2817.0,2816.9,0.9444]
["bitfinex","ETHUSD",1763868357538,0.002,2817.0,2816.9,0.4864]
["bitfinex","ETHUSD",1763868357824,0.002,2817.0,2816.9,0.9444]
["bitfinex","ETHUSD",1763868359269,0.002,2817.0,2816.9,0.4864]
["bitfinex","ETHUSD",1763868359963,0.002,2817.0,2816.9,0.9444]
["bitfinex","ETHUSD",1763868360258,0.002,2817.0,2816.9,0.4864]
["bitfinex","ETHUSD",1763868361123,0.002,2817.0,2816.9,1.38540401]
["bitfinex","ETHUSD",1763868361327,0.002,2817.6,2817.3,0.405504]
["bitfinex","ETHUSD",1763868361560,0.002,2817.6,2817.5,0.891904]
["bitfinex","ETHUSD",1763868361965,0.002,2817.6,2817.5,1.349904]
["bitfinex","ETHUSD",1763868362933,0.002,2817.6,2817.5,2.25689664]
["bitfinex","ETHUSD",1763868363163,0.002,2817.6,2817.5,1.349904]
["bitfinex","ETHUSD",1763868363363,0.002,2817.6,2817.5,2.25689664]
["bitfinex","ETHUSD",1763868363571,0.002,2817.6,2817.5,5.80614242]
["bitfinex","ETHUSD",1763868364669,0.002,2817.6,2817.5,13.3643988]
["bitfinex","ETHUSD",1763868364966,0.002,2817.6,2817.5,13.2643988]
["bitfinex","ETHUSD",1763868365564,0.002,2817.6,2817.5,2.25689664]
["bitfinex","ETHUSD",1763868365730,0.002,2817.6,2817.5,2.37689664]
["bitfinex","ETHUSD",1763868366261,0.002,2817.6,2817.5,5.92614242]
["bitfinex","ETHUSD",1763868368432,0.002,2817.6,2817.5,9.6383988]
["bitfinex","ETHUSD",1763868368668,0.002,2817.6,2817.5,9.7383988]
["bitfinex","ETHUSD",1763868369369,0.002,2817.6,2817.5,13.4843988]
["bitfinex","ETHUSD",1763868369860,0.002,2817.6,2817.5,17.4540528]
["bitfinex","ETHUSD",1763868370063,0.002,2817.6,2817.5,13.4843988]
["bitfinex","ETHUSD",1763868370284,0.002,2817.6,2817.5,13.3843988]
["bitfinex","ETHUSD",1763868371284,0.002,2817.6,2817.5,9.78060105]
["bitfinex","ETHUSD",1763868373187,0.002,2817.6,2817.5,2.51909889]
["bitfinex","ETHUSD",1763868373355,0.002,2817.6,2817.5,1.99359489]
["bitfinex","ETHUSD",1763868373555,0.002,2817.6,2817.5,2.11359489]
["bitfinex","ETHUSD",1763868373779,0.002,2817.6,2817.5,2.51909889]
["bitfinex","ETHUSD",1763868374384,0.002,2817.6,2817.5,6.06834467]
["bitfinex","ETHUSD",1763868374989,0.002,2817.6,2817.5,2.51909889]
["bitfinex","ETHUSD",1763868376514,0.002,2817.6,2817.5,6.10383712]
["bitfinex","ETHUSD",1763868376788,0.002,2817.6,2817.5,9.8160935]
["bitfinex","ETHUSD",1763868376980,0.002,2817.6,2817.5,9.78060105]
["bitfinex","ETHUSD",1763868377558,0.002,2817.9,2817.6,5.29049664]
["bitfinex","ETHUSD",1763868377788,0.002,2817.9,2817.7,5.36338043]
["bitfinex","ETHUSD",1763868377994,0.002,2817.9,2817.7,5.85458043]
["bitfinex","ETHUSD",1763868378993,0.002,2817.9,2817.7,5.97458043]
["bitfinex","ETHUSD",1763868379488,0.002,2817.9,2817.7,5.9390905]
["bitfinex","ETHUSD",1763868381256,0.002,2817.9,2817.7,9.6850905]
["bitfinex","ETHUSD",1763868381976,0.002,2817.9,2817.7,9.82728769]
["bitfinex","ETHUSD",1763868383072,0.002,2818.2,2818.0,3.874]
["bitfinex","ETHUSD",1763868383278,0.002,2818.2,2818.0,5.6883828]
["bitfinex","ETHUSD",1763868383588,0.002,2818.2,2818.0,6.1795828]
["bitfinex","ETHUSD",1763868383758,0.002,2818.2,2818.0,6.32177999]
["bitfinex","ETHUSD",1763868384174,0.002,2818.2,2818.0,6.28629383]
["bitfinex","ETHUSD",1763868384392,0.002,2818.2,2818.0,5.38958983]
["bitfinex","ETHUSD",1763868384696,0.498,2818.1,2818.0,3.994]
["bitfinex","ETHUSD",1763868384867,0.498,2818.1,2818.0,5.30649664]
["bitfinex","ETHUSD",1763868385069,0.9817,2818.1,2818.0,4.399504]
["bitfinex","ETHUSD",1763868385464,0.9817,2818.1,2818.0,3.994]
["bitfinex","ETHUSD",1763868385665,0.9817,2818.1,2818.0,5.30649664]
["bitfinex","ETHUSD",1763868385964,0.9817,2818.1,2817.7,0.9817]
["bitfinex","ETHUSD",1763868386167,0.496,2817.3,2816.7,7.9154385]
["bitfinex","ETHUSD",1763868386375,0.496,2817.3,2817.2,0.9817]
["bitfinex","ETHUSD",1763868386859,0.0752,2817.7,2817.0,0.001]
["bitfinex","ETHUSD",1763868387060,0.5589,2817.7,2817.1,0.405504]
["bitfinex","ETHUSD",1763868387283,0.5589,2817.7,2817.0,0.001]
["bitfinex","ETHUSD",1763868387463,0.5589,2817.7,2817.0,0.03649875]
["bitfinex","ETHUSD",1763868387670,0.5589,2817.7,2817.1,0.1866]
["bitfinex","ETHUSD",1763868387875,0.5589,2817.7,2817.2,0.03549623]
["bitfinex","ETHUSD",1763868388596,0.5589,2817.7,2817.1,0.1866]
["bitfinex","ETHUSD",1763868388773,0.0752,2817.7,2817.1,0.1866]
["bitfinex","ETHUSD",1763868388988,0.5589,2817.7,2817.1,0.1866]
["bitfinex","ETHUSD",1763868389506,0.5589,2817.7,2817.0,0.406504]
["bitfinex","ETHUSD",1763868390082,0.5589,2817.7,2817.1,0.1866]
["bitfinex","ETHUSD",1763868391011,0.002,2818.1,2817.6,0.4664]
["bitfinex","ETHUSD",1763868391204,0.4857,2818.1,2817.3,0.405504]
["bitfinex","ETHUSD",1763868391512,0.4857,2818.1,2817.5,0.405504]
["bitfinex","ETHUSD",1763868391698,0.4857,2818.1,2817.6,0.405504]
["bitfinex","ETHUSD",1763868392705,0.4857,2818.1,2817.7,0.03548993]
["bitfinex","ETHUSD",1763868392888,0.002,2818.1,2817.8,0.405504]
["bitfinex","ETHUSD",1763868394028,0.002,2818.1,2817.7,0.405504]
["bitfinex","ETHUSD",1763868394987,0.002,2818.1,2817.8,3.90948867]
["bitfinex","ETHUSD",1763868395185,0.002,2818.1,2818.0,1.77889664]
["bitfinex","ETHUSD",1763868395387,0.002,2818.1,2818.0,0.90699264]
["bitfinex","ETHUSD",1763868395707,0.498,2818.1,2818.0,0.90699264]
["bitfinex","ETHUSD",1763868395908,0.9817,2818.1,2818.0,0.90699264]
["bitfinex","ETHUSD",1763868396629,0.9817,2818.1,2817.5,3.874]
["bitfinex","ETHUSD",1763868396797,0.5351,2818.0,2817.5,3.874]
["bitfinex","ETHUSD",1763868396997,0.4835,2818.0,2817.6,0.90699264]
["bitfinex","ETHUSD",1763868397333,0.1819,2817.9,2817.6,0.90699264]
["bitfinex","ETHUSD",1763868397532,0.4717,2817.7,2817.6,0.90699264]
["bitfinex","ETHUSD",1763868397910,0.9552,2817.7,2817.6,0.90699264]
["bitfinex","ETHUSD",1763868401035,0.9552,2817.7,2817.5,0.90699264]
["bitfinex","ETHUSD",1763868401235,0.5532,2817.6,2817.5,0.90699264]
["bitfinex","ETHUSD",1763868404058,0.5532,2817.6,2817.5,0.90799264]
["bitfinex","ETHUSD",1763868405229,0.1819,2817.9,2817.5,0.90799264]
["bitfinex","ETHUSD",1763868405230,0.642,2817.9,2817.5,0.90799264]
["bitfinex","ETHUSD",1763868405622,0.4595,2817.6,2817.5,0.90799264]
["bitfinex","ETHUSD",1763868405826,0.1819,2817.9,2817.5,0.90799264]
["bitfinex","ETHUSD",1763868406072,0.1819,2817.9,2817.5,1.40719264]
["bitfinex","ETHUSD",1763868406836,0.1819,2817.9,2817.7,0.90699264]
["bitfinex","ETHUSD",1763868407038,0.002,2818.1,2817.7,0.90699264]
["bitfinex","ETHUSD",1763868407665,0.5866,2817.8,2817.7,0.90699264]
["bitfinex","ETHUSD",1763868408459,1.0467,2817.8,2817.7,0.90699264]
["bitfinex","ETHUSD",1763868410533,0.5866,2817.8,2817.7,0.90699264]
["bitfinex","ETHUSD",1763868410753,0.4595,2817.8,2817.7,0.94248257]
["bitfinex","ETHUSD",1763868410953,0.4621,2818.1,2817.7,1.40619264]
["bitfinex","ETHUSD",1763868412776,0.002,2818.1,2817.7,1.40619264]
["bitfinex","ETHUSD",1763868412938,0.002,2818.1,2817.7,5.28019264]
["bitfinex","ETHUSD",1763868413842,0.4621,2818.1,2817.7,5.28019264]
["bitfinex","ETHUSD",1763868415485,0.002,2818.1,2817.7,5.28019264]
["bitfinex","ETHUSD",1763868416579,0.002,2818.1,2817.7,5.76279264]
["bitfinex","ETHUSD",1763868417378,0.6427,2817.8,2817.7,4.78099264]
["bitfinex","ETHUSD",1763868417770,0.4595,2817.8,2817.7,4.78099264]
["bitfinex","ETHUSD",1763868418270,0.1271,2817.9,2817.7,4.78099264]
["bitfinex","ETHUSD",1763868418483,0.9196,2817.8,2817.7,4.78099264]
["bitfinex","ETHUSD",1763868418864,0.9196,2817.8,2817.7,0.90699264]
["bitfinex","ETHUSD",1763868422106,0.002,2818.1,2817.7,1.40619264]
["bitfinex","ETHUSD",1763868422312,0.4621,2818.1,2817.7,1.40619264]
["bitfinex","ETHUSD",1763868422607,0.4595,2817.8,2817.7,0.90699264]
["bitfinex","ETHUSD",1763868422966,0.9196,2817.8,2817.7,0.90699264]
["bitfinex","ETHUSD",1763868423306,0.4595,2817.8,2817.7,0.90699264]
["bitfinex","ETHUSD",1763868424698,0.4595,2817.8,2817.7,4.78099264]
["bitfinex","ETHUSD",1763868424909,0.4621,2818.1,2817.7,4.78099264]
["bitfinex","ETHUSD",1763868425069,0.4595,2817.8,2817.7,4.78099264]
["bitfinex","ETHUSD",1763868425268,0.4621,2818.1,2817.7,4.78099264]
["bitfinex","ETHUSD",1763868425469,0.002,2818.1,2817.7,5.26359264]
["bitfinex","ETHUSD",1763868425803,0.002,2818.1,2817.7,4.78099264]
["bitfinex","ETHUSD",1763868425804,0.4595,2817.8,2817.7,4.78099264]
["bitfinex","ETHUSD",1763868427334,0.4621,2818.1,2817.7,5.24599264]
["bitfinex","ETHUSD",1763868428689,0.4621,2818.1,2817.7,4.78099264]
["bitfinex","ETHUSD",1763868428879,0.4516,2817.8,2817.7,4.78099264]
["bitfinex","ETHUSD",1763868429489,0.9294,2817.8,2817.7,4.78099264]
["bitfinex","ETHUSD",1763868430621,0.9294,2817.8,2817.6,0.001]
["bitfinex","ETHUSD",1763868430813,0.643,2817.7,2817.6,0.001]
["bitfinex","ETHUSD",1763868433019,0.002,2818.1,2817.6,0.9438]
["bitfinex","ETHUSD",1763868433199,0.4516,2817.7,2817.6,0.001]
["bitfinex","ETHUSD",1763868433732,0.4798,2818.1,2817.6,0.9438]
["bitfinex","ETHUSD",1763868433733,0.002,2818.1,2817.6,0.9438]
["bitfinex","ETHUSD",1763868433896,0.002,2818.1,2817.6,0.97929119]
["bitfinex","ETHUSD",1763868434099,0.002,2818.1,2818.0,0.465]
["bitfinex","ETHUSD",1763868435224,0.002,2818.1,2818.0,0.870504]
["bitfinex","ETHUSD",1763868435832,0.002,2818.1,2818.0,2.2907828]
["bitfinex","ETHUSD",1763868436219,0.002,2818.1,2818.0,2.25529664]
["bitfinex","ETHUSD",1763868438324,0.002,2818.1,2818.0,6.1647828]
["bitfinex","ETHUSD",1763868438522,0.002,2818.1,2818.0,9.71339883]
["bitfinex","ETHUSD",1763868438714,0.002,2818.1,2818.0,9.67791267]
["bitfinex","ETHUSD",1763868439704,0.002,2818.1,2818.0,13.42391267]
["bitfinex","ETHUSD",1763868439905,0.002,2818.1,2818.0,13.52391267]
["bitfinex","ETHUSD",1763868441208,0.002,2818.1,2818.0,9.77791267]
["bitfinex","ETHUSD",1763868441413,0.002,2818.1,2818.0,9.67791267]
["bitfinex","ETHUSD",1763868442034,0.002,2818.1,2818.0,9.77791267]
["bitfinex","ETHUSD",1763868444161,0.002,2818.1,2818.0,9.92009268]
["bitfinex","ETHUSD",1763868444664,0.002,2818.1,2818.0,9.82009268]
["bitfinex","ETHUSD",1763868445391,0.002,2818.1,2818.0,9.94009268]
["bitfinex","ETHUSD",1763868445663,0.002,2818.2,2818.1,5.18449664]
["bitfinex","ETHUSD",1763868445871,0.002,2818.2,2818.1,6.29439664]
["bitfinex","ETHUSD",1763868446367,0.002,2818.2,2818.1,6.47207266]
["bitfinex","ETHUSD",1763868446751,0.002,2818.2,2818.1,9.29710985]
["bitfinex","ETHUSD",1763868446953,0.002,2818.2,2818.1,9.26162495]
["bitfinex","ETHUSD",1763868447245,0.002,2818.2,2818.1,8.21122095]
["bitfinex","ETHUSD",1763868447442,0.002,2818.2,2818.1,8.33122095]
["bitfinex","ETHUSD",1763868447635,0.002,2818.2,2818.1,8.73672495]
["bitfinex","ETHUSD",1763868448040,0.4536,2818.2,2818.1,4.13419112]
["bitfinex","ETHUSD",1763868448372,0.4536,2818.2,2818.1,5.44668776]
["bitfinex","ETHUSD",1763868449187,0.4536,2818.2,2818.1,1.45468776]
["bitfinex","ETHUSD",1763868449386,0.9314,2818.2,2818.1,1.45468776]
["bitfinex","ETHUSD",1763868450072,0.9314,2818.2,2818.1,0.54769512]
["bitfinex","ETHUSD",1763868452416,0.4536,2818.2,2818.1,0.54769512]
["bitfinex","ETHUSD",1763868454472,0.4536,2818.2,2818.1,1.45468776]
["bitfinex","ETHUSD",1763868456262,0.925,2818.2,2818.1,1.45468776]
["bitfinex","ETHUSD",1763868459529,0.925,2818.2,2818.1,0.90699264]
["bitfinex","ETHUSD",1763868460181,0.925,2818.2,2818.0,3.872]
["bitfinex","ETHUSD",1763868460380,0.6415,2818.1,2818.0,3.872]
["bitfinex","ETHUSD",1763868460691,0.6415,2818.1,2818.0,4.77899264]
["bitfinex","ETHUSD",1763868466420,0.6415,2818.1,2818.0,0.90699264]
["bitfinex","ETHUSD",1763868472872,0.6415,2818.1,2818.0,0.90799264]
["bitfinex","ETHUSD",1763868473076,1.09099601,2818.1,2818.0,0.90799264]
["bitfinex","ETHUSD",1763868473246,1.09099601,2818.1,2818.0,0.001]
["bitfinex","ETHUSD",1763868474333,0.7615,2818.1,2818.0,0.001]
["bitfinex","ETHUSD",1763868476985,0.1629,2818.1,2818.0,0.001]
["bitfinex","ETHUSD",1763868477134,0.002,2818.2,2818.0,0.5007]
["bitfinex","ETHUSD",1763868477331,0.002,2818.2,2818.1,0.4997]
["bitfinex","ETHUSD",1763868477563,0.002,2818.2,2818.0,0.001]
["bitfinex","ETHUSD",1763868477873,0.9333,2818.1,2818.0,0.001]
["bitfinex","ETHUSD",1763868478369,0.002,2818.2,2818.0,0.5007]
["bitfinex","ETHUSD",1763868478530,0.002,2818.2,2818.0,0.001]
["bitfinex","ETHUSD",1763868478531,0.9333,2818.1,2818.0,0.001]
["bitfinex","ETHUSD",1763868482670,1.0533,2818.1,2818.0,0.001]
["bitfinex","ETHUSD",1763868485676,1.07126469,2818.1,2818.0,0.001]
["bitfinex","ETHUSD",1763868485973,1.42577248,2818.1,2818.0,0.001]
["bitfinex","ETHUSD",1763868486792,5.55393417,2818.1,2818.0,0.001]
["bitfinex","ETHUSD",1763868487004,3.82135598,2818.1,2818.0,0.001]
["bitfinex","ETHUSD",1763868487174,3.49197617,2818.1,2818.0,0.001]
["bitfinex","ETHUSD",1763868487794,3.82126971,2818.1,2818.0,0.001]
["bitfinex","ETHUSD",1763868488093,1.44373717,2818.1,2818.0,0.001]
["bitfinex","ETHUSD",1763868488274,1.75501292,2818.1,2818.0,0.001]
["bitfinex","ETHUSD",1763868489105,1.0533,2818.1,2818.0,0.001]
["bitfinex","ETHUSD",1763868489413,1.07126469,2818.1,2818.0,0.001]
["bitfinex","ETHUSD",1763868490878,1.6282294,2818.1,2818.0,0.001]
["bitfinex","ETHUSD",1763868491078,1.0533,2818.1,2818.0,0.001]
["bitfinex","ETHUSD",1763868491277,1.0553,2818.1,2818.0,0.001]
["bitfinex","ETHUSD",1763868492071,0.9353,2818.1,2818.0,0.001]
["bitfinex","ETHUSD",1763868492302,1.0553,2818.1,2818.0,0.001]
["bitfinex","ETHUSD",1763868492663,0.9353,2818.1,2818.0,0.001]
["bitfinex","ETHUSD",1763868492887,1.0553,2818.1,2818.0,0.001]
["bitfinex","ETHUSD",1763868493902,0.9353,2818.1,2818.0,0.001]
["bitfinex","ETHUSD",1763868494110,1.0553,2818.1,2818.0,0.001]
["bitfinex","ETHUSD",1763868494270,1.61222166,2818.1,2818.0,0.001]
["bitfinex","ETHUSD",1763868495868,1.13362166,2818.1,2818.0,0.001]
["bitfinex","ETHUSD",1763868496213,0.67892166,2818.1,2818.0,0.001]
["bitfinex","ETHUSD",1763868496668,0.6148,2818.1,2818.0,0.001]
["bitfinex","ETHUSD",1763868497571,1.0796,2818.1,2818.0,0.001]
["bitfinex","ETHUSD",1763868500805,0.6148,2818.1,2818.0,0.001]
["bitfinex","ETHUSD",1763868501174,0.6148,2818.1,2818.0,0.9601]
["bitfinex","ETHUSD",1763868501175,0.002,2818.1,2818.0,0.9601]
["bitfinex","ETHUSD",1763868501370,0.002,2818.1,2818.0,0.4997]
["bitfinex","ETHUSD",1763868501991,0.002,2818.1,2818.0,0.9601]
["bitfinex","ETHUSD",1763868502605,0.002,2818.1,2818.0,0.4997]
["bitfinex","ETHUSD",1763868505571,0.002,2818.1,2818.0,0.9601]
["bitfinex","ETHUSD",1763868505740,0.002,2818.1,2818.0,0.4997]
["bitfinex","ETHUSD",1763868506048,0.9596,2818.1,2818.0,0.001]
["bitfinex","ETHUSD",1763868506524,0.97756469,2818.1,2818.0,0.001]
["bitfinex","ETHUSD",1763868506838,0.4948,2818.1,2818.0,0.001]
["bitfinex","ETHUSD",1763868507048,0.9596,2818.1,2818.0,0.001]
["bitfinex","ETHUSD",1763868507542,0.4948,2818.1,2818.0,0.001]
["bitfinex","ETHUSD",1763868508049,0.9596,2818.1,2818.0,0.001]
["bitfinex","ETHUSD",1763868509050,0.4948,2818.1,2818.0,0.001]
["bitfinex","ETHUSD",1763868509617,0.9596,2818.1,2818.0,0.001]
["bitfinex","ETHUSD",1763868513518,0.97756469,2818.1,2818.0,0.001]
["bitfinex","ETHUSD",1763868513716,1.39035695,2818.1,2818.0,0.001]
["bitfinex","ETHUSD",1763868514606,1.40832164,2818.1,2818.0,0.001]
["bitfinex","ETHUSD",1763868515423,1.39035695,2818.1,2818.0,0.001]
["bitfinex","ETHUSD",1763868519243,5.52141195,2818.1,2818.0,0.001]
["bitfinex","ETHUSD",1763868519550,4.79526595,2818.1,2818.0,0.001]
["bitfinex","ETHUSD",1763868520376,5.14155226,2818.1,2818.0,0.001]
["bitfinex","ETHUSD",1763868520779,4.58085226,2818.1,2818.0,0.001]
["bitfinex","ETHUSD",1763868521271,3.60945226,2818.1,2818.0,0.001]
["bitfinex","ETHUSD",1763868521674,0.74727857,2818.1,2818.0,0.001]
["bitfinex","ETHUSD",1763868521877,4.64258457,2818.1,2818.0,0.001]
["bitfinex","ETHUSD",1763868522081,3.40482357,2818.1,2818.0,0.001]
["bitfinex","ETHUSD",1763868523144,3.40612357,2818.1,2818.0,0.001]
["bitfinex","ETHUSD",1763868523346,3.13186457,2818.1,2818.0,0.001]
["bitfinex","ETHUSD",1763868523542,0.74857857,2818.1,2818.0,0.001]
["bitfinex","ETHUSD",1763868524360,4.62005657,2818.1,2818.0,0.001]
["bitfinex","ETHUSD",1763868524688,4.64002126,2818.1,2818.0,0.001]
["bitfinex","ETHUSD",1763868524870,7.46904285,2818.1,2818.0,0.001]
["bitfinex","ETHUSD",1763868525071,7.45107816,2818.1,2818.0,0.001]
["bitfinex","ETHUSD",1763868525468,3.57960016,2818.1,2818.0,0.001]
["bitfinex","ETHUSD",1763868526760,3.57830016,2818.1,2818.0,0.001]
["bitfinex","ETHUSD",1763868526987,0.002,2818.1,2818.0,0.9401]
["bitfinex","ETHUSD",1763868527683,0.122,2818.1,2818.0,0.9401]
["bitfinex","ETHUSD",1763868530496,0.002,2818.1,2818.0,0.9401]
["bitfinex","ETHUSD",1763868538503,0.002,2818.1,2818.0,0.001]
["bitfinex","ETHUSD",1763868539709,0.002,2818.1,2818.0,0.4567]
["bitfinex","ETHUSD",1763868539908,2.83232159,2818.1,2818.0,0.001]
["bitfinex","ETHUSD",1763868541209,3.25769022,2818.1,2818.0,0.001]
["bitfinex","ETHUSD",1763868541717,3.12899022,2818.1,2818.0,0.4567]
["bitfinex","ETHUSD",1763868542019,2.83102159,2818.1,2818.0,0.4567]
["bitfinex","ETHUSD",1763868542386,0.002,2818.1,2818.0,0.9401]
["bitfinex","ETHUSD",1763868547919,0.002,2818.1,2818.0,0.4567]
["bitfinex","ETHUSD",1763868548300,0.002,2818.1,2818.0,0.9102]
["bitfinex","ETHUSD",1763868550387,0.002,2818.1,2818.0,0.4567]
["bitfinex","ETHUSD",1763868551322,0.002,2818.1,2818.0,0.001]
["bitfinex","ETHUSD",1763868551689,0.002,2818.1,2818.0,0.9084]
["bitfinex","ETHUSD",1763868552920,0.002,2818.1,2818.0,1.05064169]
["bitfinex","ETHUSD",1763868553282,0.002,2818.1,2818.0,1.08612785]
["bitfinex","ETHUSD",1763868553697,0.002,2818.1,2818.0,2.36313833]
["bitfinex","ETHUSD",1763868553902,0.002,2818.1,2818.0,6.27062449]
["bitfinex","ETHUSD",1763868554215,0.002,2818.1,2818.0,6.23513833]
["bitfinex","ETHUSD",1763868556231,0.002,2818.1,2818.0,6.27062449]
["bitfinex","ETHUSD",1763868556829,0.002,2818.1,2818.0,6.23513833]
["bitfinex","ETHUSD",1763868561175,0.002,2818.1,2818.0,6.27062449]
["bitfinex","ETHUSD",1763868561973,0.002,2818.1,2818.0,6.23513833]
["bitfinex","ETHUSD",1763868564273,0.002,2818.1,2818.0,9.06415992]
["bitfinex","ETHUSD",1763868572081,0.002,2818.1,2818.0,12.61277595]
["bitfinex","ETHUSD",1763868574219,0.002,2818.1,2818.0,6.23513833]
["bitfinex","ETHUSD",1763868574374,0.002,2818.1,2818.0,6.35513833]
["bitfinex","ETHUSD",1763868578731,0.002,2818.1,2818.0,6.39062449]
["bitfinex","ETHUSD",1763868580312,0.002,2818.1,2818.0,6.35513833]
["bitfinex","ETHUSD",1763868582490,0.002,2818.1,2818.0,6.39062449]
["bitfinex","ETHUSD",1763868584030,0.002,2818.1,2818.0,6.35513833]
["bitfinex","ETHUSD",1763868584930,0.002,2818.1,2818.0,5.78163833]
["bitfinex","ETHUSD",1763868585225,0.002,2818.1,2818.0,5.35374569]
["bitfinex","ETHUSD",1763868585432,0.002,2818.1,2818.0,5.78553833]
["bitfinex","ETHUSD",1763868585740,0.0081,2818.1,2818.0,5.32773833]
["bitfinex","ETHUSD",1763868587000,0.002,2818.1,2818.0,5.32773833]
["bitfinex","ETHUSD",1763868587199,0.002,2818.1,2818.0,5.78553833]
["bitfinex","ETHUSD",1763868588330,0.002,2818.1,2818.0,6.29622449]
["bitfinex","ETHUSD",1763868590830,0.002,2818.1,2818.0,6.26073833]
["bitfinex","ETHUSD",1763868591032,0.0081,2818.1,2818.0,5.32773833]
["bitfinex","ETHUSD",1763868591334,0.0111,2818.1,2818.0,5.32773833]
["bitfinex","ETHUSD",1763868591509,0.002,2818.1,2818.0,5.32773833]
["bitfinex","ETHUSD",1763868592244,0.002,2818.1,2818.0,5.78553833]
["bitfinex","ETHUSD",1763868593452,0.002,2818.1,2818.0,6.26073833]
["bitfinex","ETHUSD",1763868595735,0.002,2818.1,2818.0,6.29622449]
["bitfinex","ETHUSD",1763868597740,0.002,2818.1,2818.0,6.26073833]
["bitfinex","ETHUSD",1763868599764,0.002,2818.1,2818.0,6.29622449]
["bitfinex","ETHUSD",1763868600870,0.002,2818.1,2818.0,5.82102449]
["bitfinex","ETHUSD",1763868601051,0.002,2818.1,2818.0,6.29622449]
["bitfinex","ETHUSD",1763868601257,0.002,2818.1,2818.0,6.26073833]
["bitfinex","ETHUSD",1763868601670,0.002,2818.1,2818.0,6.29622449]
["bitfinex","ETHUSD",1763868601967,0.002,2818.1,2818.0,9.84484052]
["bitfinex","ETHUSD",1763868602146,0.002,2818.1,2818.0,9.80935436]
["bitfinex","ETHUSD",1763868602964,0.002,2818.1,2818.0,13.55235436]
["bitfinex","ETHUSD",1763868603470,0.002,2818.1,2818.0,4.92223433]
["bitfinex","ETHUSD",1763868603644,0.0081,2818.1,2818.0,5.04223433]
["bitfinex","ETHUSD",1763868604241,0.0081,2818.1,2818.0,5.44773833]
["bitfinex","ETHUSD",1763868604566,0.002,2818.1,2818.0,6.41622449]
["bitfinex","ETHUSD",1763868605857,0.002,2818.1,2818.0,13.70784052]
["bitfinex","ETHUSD",1763868606167,0.002,2818.1,2818.0,13.67235436]
["bitfinex","ETHUSD",1763868606481,0.002,2818.1,2818.0,6.26073833]
["bitfinex","ETHUSD",1763868606680,0.002,2818.1,2818.0,5.78553833]
["bitfinex","ETHUSD",1763868606978,0.002,2818.1,2818.0,6.35823833]
["bitfinex","ETHUSD",1763868607673,0.002,2818.1,2818.0,4.42074569]
["bitfinex","ETHUSD",1763868607674,0.3066,2818.1,2818.0,4.42074569]
["bitfinex","ETHUSD",1763868607843,0.3066,2818.1,2818.0,5.44773833]
["bitfinex","ETHUSD",1763868608051,0.002,2818.1,2818.0,5.44773833]
["bitfinex","ETHUSD",1763868608249,0.002,2818.1,2818.0,5.90443833]
["bitfinex","ETHUSD",1763868608746,0.3036,2818.1,2818.0,5.44773833]
["bitfinex","ETHUSD",1763868609471,0.002,2818.1,2818.0,5.44773833]
["bitfinex","ETHUSD",1763868610159,0.002,2818.1,2818.0,6.35713833]
["bitfinex","ETHUSD",1763868610678,0.002,2818.1,2818.0,5.44773833]
["bitfinex","ETHUSD",1763868610891,0.3066,2818.1,2818.0,5.44773833]
["bitfinex","ETHUSD",1763868611090,0.3127,2818.1,2818.0,1.05023433]
["bitfinex","ETHUSD",1763868611395,0.3127,2818.1,2818.0,0.14324169]
["bitfinex","ETHUSD",1763868614360,0.3127,2818.1,2818.0,0.001]
["bitfinex","ETHUSD",1763868619596,0.3066,2818.1,2818.0,0.001]
["bitfinex","ETHUSD",1763868621196,0.3066,2818.1,2818.0,0.03648616]
["bitfinex","ETHUSD",1763868621525,0.002,2818.1,2818.0,0.001]
["bitfinex","ETHUSD",1763868621672,0.002,2818.1,2818.0,1.35139016]
["bitfinex","ETHUSD",1763868621872,0.002,2818.1,2818.0,0.863204]
["bitfinex","ETHUSD",1763868622829,0.0081,2818.1,2818.0,0.406504]
["bitfinex","ETHUSD",1763868623828,0.3097,2818.1,2818.0,0.001]
["bitfinex","ETHUSD",1763868625818,4.01800754,2818.1,2818.0,0.001]
["bitfinex","ETHUSD",1763868626026,4.01800754,2818.1,2817.9,0.001]
["bitfinex","ETHUSD",1763868626027,4.42000829,2818.1,2817.9,0.001]
["bitfinex","ETHUSD",1763868626339,0.3076,2818.0,2817.9,0.001]
["bitfinex","ETHUSD",1763868629098,0.3076,2818.0,2817.7,0.001]
["bitfinex","ETHUSD",1763868629337,0.1254,2817.8,2817.7,0.001]
["bitfinex","ETHUSD",1763868629737,0.43,2817.8,2817.7,0.001]
["bitfinex","ETHUSD",1763868632459,0.98693635,2817.8,2817.7,0.001]
["bitfinex","ETHUSD",1763868632858,0.43,2817.8,2817.7,0.001]
["bitfinex","ETHUSD",1763868634464,0.44796469,2817.8,2817.7,0.001]
["bitfinex","ETHUSD",1763868634761,11.138032,2817.5,2817.1,0.001]
["bitfinex","ETHUSD",1763868635077,7.86107797,2817.4,2817.1,0.001]
["bitfinex","ETHUSD",1763868635228,8.06498597,2817.4,2817.1,0.001]
["bitfinex","ETHUSD",1763868635771,11.40661897,2817.4,2817.1,0.001]
["bitfinex","ETHUSD",1763868635977,3.08647097,2817.4,2817.1,0.001]
["bitfinex","ETHUSD",1763868636174,0.55092842,2817.4,2817.1,0.001]
["bitfinex","ETHUSD",1763868637041,0.12,2817.4,2817.1,0.1833]
["bitfinex","ETHUSD",1763868637455,0.363,2817.4,2817.1,0.001]
["bitfinex","ETHUSD",1763868638542,0.6669,2817.4,2817.1,0.001]
["bitfinex","ETHUSD",1763868639641,0.363,2817.4,2817.1,0.001]
["bitfinex","ETHUSD",1763868639971,0.12,2817.4,2817.3,0.9657]
["bitfinex","ETHUSD",1763868640572,0.12,2817.4,2817.3,0.4742]
["bitfinex","ETHUSD",1763868645913,0.4246,2817.4,2817.3,0.001]
["bitfinex","ETHUSD",1763868646110,0.6676,2817.4,2817.3,0.001]
["bitfinex","ETHUSD",1763868646487,5.76243475,2817.4,2817.3,0.001]
["bitfinex","ETHUSD",1763868646692,5.72917844,2817.4,2817.3,0.001]
["bitfinex","ETHUSD",1763868647191,5.71121375,2817.4,2817.3,0.001]
["bitfinex","ETHUSD",1763868647392,1.09291375,2817.4,2817.3,0.001]
["bitfinex","ETHUSD",1763868648290,3.22086975,2817.4,2817.3,0.001]
["bitfinex","ETHUSD",1763868648599,3.69567175,2817.4,2817.3,0.001]
["bitfinex","ETHUSD",1763868648903,3.17291375,2817.4,2817.3,0.001]
["bitfinex","ETHUSD",1763868649497,4.14702075,2817.4,2817.3,0.001]
["bitfinex","ETHUSD",1763868650506,7.22153975,2817.4,2817.3,0.001]
["bitfinex","ETHUSD",1763868650802,6.89053975,2817.4,2817.3,0.001]
["bitfinex","ETHUSD",1763868651563,10.56235875,2817.4,2817.3,0.001]
["bitfinex","ETHUSD",1763868651892,7.43004175,2817.4,2817.3,0.001]
["bitfinex","ETHUSD",1763868652501,10.78611775,2817.4,2817.3,0.001]
["bitfinex","ETHUSD",1763868653090,8.23617375,2817.4,2817.3,0.001]
["bitfinex","ETHUSD",1763868653290,8.31148108,2817.4,2817.3,0.001]
["bitfinex","ETHUSD",1763868653705,9.86142508,2817.4,2817.3,0.001]
["bitfinex","ETHUSD",1763868653930,10.41849098,2817.4,2817.3,0.001]
["bitfinex","ETHUSD",1763868654643,18.55939298,2817.4,2817.3,0.001]
["bitfinex","ETHUSD",1763868654939,17.55940498,2817.4,2817.3,0.001]
["bitfinex","ETHUSD",1763868655290,10.07313508,2817.4,2817.3,0.001]
["bitfinex","ETHUSD",1763868655715,8.49990108,2817.4,2817.3,0.001]
["bitfinex","ETHUSD",1763868655935,1.17823508,2817.4,2817.3,0.001]
["bitfinex","ETHUSD",1763868656103,1.05823508,2817.4,2817.3,0.001]
["bitfinex","ETHUSD",1763868656297,0.75492133,2817.4,2817.3,0.001]
["bitfinex","ETHUSD",1763868656511,0.4266,2817.4,2817.3,0.001]
["bitfinex","ETHUSD",1763868656722,7.713878,2817.4,2817.3,0.001]
["bitfinex","ETHUSD",1763868656920,8.04219527,2817.4,2817.3,0.001]
["bitfinex","ETHUSD",1763868657124,8.8464148,2817.4,2817.3,0.001]
["bitfinex","ETHUSD",1763868657426,1.2545368,2817.4,2817.3,0.001]
["bitfinex","ETHUSD",1763868657616,0.75421727,2817.4,2817.3,0.001]
["bitfinex","ETHUSD",1763868658127,0.45031727,2817.4,2817.3,0.001]
["bitfinex","ETHUSD",1763868658623,0.122,2817.4,2817.3,0.9657]
["bitfinex","ETHUSD",1763868658823,2.95148135,2817.4,2817.3,0.4742]
["bitfinex","ETHUSD",1763868659628,3.48962948,2817.4,2817.3,0.001]
["bitfinex","ETHUSD",1763868659834,3.24662948,2817.4,2817.3,0.001]
["bitfinex","ETHUSD",1763868661031,2.95148135,2817.4,2817.3,0.4742]
["bitfinex","ETHUSD",1763868661236,0.122,2817.4,2817.3,0.9657]
["bitfinex","ETHUSD",1763868661610,3.25608135,2817.4,2817.3,0.001]
["bitfinex","ETHUSD",1763868662313,2.95148135,2817.4,2817.3,0.4742]
["bitfinex","ETHUSD",1763868662810,0.122,2817.4,2817.3,0.9657]
["bitfinex","ETHUSD",1763868663601,0.002,2817.4,2817.3,0.9657]
["bitfinex","ETHUSD",1763868664551,0.002,2817.4,2817.3,1.371204]
["bitfinex","ETHUSD",1763868664732,0.002,2817.4,2817.3,2.27819664]
["bitfinex","ETHUSD",1763868664902,0.002,2817.4,2817.3,2.8371361]
["bitfinex","ETHUSD",1763868665105,0.002,2817.7,2817.4,0.405504]
["bitfinex","ETHUSD",1763868665409,0.002,2817.7,2817.6,1.78569664]
["bitfinex","ETHUSD",1763868665614,0.002,2817.7,2817.6,0.878704]
["bitfinex","ETHUSD",1763868665840,0.002,2817.7,2817.6,1.370204]
["bitfinex","ETHUSD",1763868668825,0.002,2817.7,2817.6,0.9647]
["bitfinex","ETHUSD",1763868669179,0.002,2817.7,2817.6,1.370204]
["bitfinex","ETHUSD",1763868669351,0.002,2818.0,2817.6,1.370204]
["bitfinex","ETHUSD",1763868669559,0.002,2818.1,2818.0,0.405504]
["bitfinex","ETHUSD",1763868669858,0.002,2818.1,2818.0,1.390904]
["bitfinex","ETHUSD",1763868671274,0.002,2818.1,2818.0,2.29789664]
["bitfinex","ETHUSD",1763868671451,0.002,2818.1,2818.0,1.390904]
["bitfinex","ETHUSD",1763868671846,0.002,2818.1,2818.0,2.29789664]
["bitfinex","ETHUSD",1763868672473,0.002,2818.1,2818.0,2.4401004]
["bitfinex","ETHUSD",1763868672676,0.002,2818.1,2818.0,1.53310776]
["bitfinex","ETHUSD",1763868672993,0.002,2818.4,2818.2,0.405504]
["bitfinex","ETHUSD",1763868673155,0.002,2818.4,2818.3,1.390904]
["bitfinex","ETHUSD",1763868675686,0.002,2818.4,2818.3,1.53309563]
["bitfinex","ETHUSD",1763868678256,0.002,2818.4,2818.3,1.390904]
["bitfinex","ETHUSD",1763868678585,0.002,2818.4,2818.3,0.9854]
["bitfinex","ETHUSD",1763868678892,0.002,2818.4,2818.3,0.4933]
["bitfinex","ETHUSD",1763868679075,0.3106,2818.4,2817.9,0.1422255]
["bitfinex","ETHUSD",1763868679456,0.3106,2818.4,2817.8,0.12]
["bitfinex","ETHUSD",1763868679653,0.3106,2818.4,2817.8,0.6121]
["bitfinex","ETHUSD",1763868680083,0.002,2818.4,2817.8,0.6121]
["bitfinex","ETHUSD",1763868680254,0.002,2818.4,2818.3,0.6752]
["bitfinex","ETHUSD",1763868680453,0.002,2818.4,2818.3,1.1673]
["bitfinex","ETHUSD",1763868681785,0.002,2818.4,2818.3,1.572804]
["bitfinex","ETHUSD",1763868682487,0.002,2818.4,2818.3,1.60828638]
["bitfinex","ETHUSD",1763868683284,0.002,2818.4,2818.3,1.572804]
["bitfinex","ETHUSD",1763868683858,0.002,2818.4,2818.3,2.47979664]
["bitfinex","ETHUSD",1763868684355,0.002,2818.4,2818.3,6.35179664]
["bitfinex","ETHUSD",1763868684559,0.002,2818.4,2818.3,6.47179664]
["bitfinex","ETHUSD",1763868684875,0.002,2818.4,2818.3,6.35179664]
["bitfinex","ETHUSD",1763868685390,0.002,2818.4,2818.3,6.38727902]
["bitfinex","ETHUSD",1763868685885,0.002,2818.4,2818.3,6.35179664]
["bitfinex","ETHUSD",1763868687918,0.002,2818.4,2818.3,5.27229264]
["bitfinex","ETHUSD",1763868688914,0.5529,2818.4,2817.3,0.001]
["bitfinex","ETHUSD",1763868689113,0.2406,2817.5,2817.3,0.001]
["bitfinex","ETHUSD",1763868690218,0.5473,2817.5,2817.3,0.001]
["bitfinex","ETHUSD",1763868691210,0.2406,2817.5,2817.3,0.001]
["bitfinex","ETHUSD",1763868691817,0.5473,2817.5,2817.3,0.001]
["bitfinex","ETHUSD",1763868692196,0.97294293,2817.5,2817.3,0.001]
["bitfinex","ETHUSD",1763868693045,0.66624293,2817.5,2817.3,0.001]
["bitfinex","ETHUSD",1763868693202,0.2406,2817.5,2817.3,0.001]
["bitfinex","ETHUSD",1763868693401,0.1259,2817.6,2817.3,0.001]
["bitfinex","ETHUSD",1763868695192,0.5473,2817.5,2817.3,0.001]
["bitfinex","ETHUSD",1763868697015,0.0031,2817.5,2817.3,0.001]
["bitfinex","ETHUSD",1763868697529,0.1259,2817.6,2817.3,0.001]
["bitfinex","ETHUSD",1763868698346,0.2401,2817.5,2817.3,0.001]
["bitfinex","ETHUSD",1763868698697,0.5473,2817.5,2817.3,0.001]
["bitfinex","ETHUSD",1763868699096,0.2401,2817.5,2817.3,0.001]
["bitfinex","ETHUSD",1763868700136,0.1263,2817.8,2817.4,0.4651]
["bitfinex","ETHUSD",1763868702327,0.12,2817.9,2817.7,0.4641]
["bitfinex","ETHUSD",1763868702531,0.12,2817.9,2817.5,0.4572]
["bitfinex","ETHUSD",1763868702824,0.12,2817.9,2817.4,0.001]
["bitfinex","ETHUSD",1763868703025,0.12,2817.9,2817.4,0.4582]
["bitfinex","ETHUSD",1763868705526,0.12,2817.9,2817.4,0.001]
["bitfinex","ETHUSD",1763868705831,0.239,2817.5,2817.4,0.001]
["bitfinex","ETHUSD",1763868706399,0.4286,2817.9,2817.4,0.001]
["bitfinex","ETHUSD",1763868708504,0.12,2817.9,2817.8,0.4641]
["bitfinex","ETHUSD",1763868708918,0.12,2818.1,2817.8,0.9213]
["bitfinex","ETHUSD",1763868709112,0.002,2818.2,2818.0,0.4641]
["bitfinex","ETHUSD",1763868709318,0.122,2818.2,2818.0,0.4641]
["bitfinex","ETHUSD",1763868709518,0.122,2818.2,2817.7,0.4572]
["bitfinex","ETHUSD",1763868709713,0.122,2818.2,2817.6,0.90699264]
["bitfinex","ETHUSD",1763868710436,0.13996469,2818.2,2817.6,0.90699264]
["bitfinex","ETHUSD",1763868711935,0.122,2818.2,2817.6,0.90699264]
["bitfinex","ETHUSD",1763868712272,0.122,2818.2,2817.7,0.4572]
["bitfinex","ETHUSD",1763868712455,0.122,2818.2,2818.1,0.6625]
["bitfinex","ETHUSD",1763868713350,0.122,2818.2,2818.1,0.4641]
["bitfinex","ETHUSD",1763868713648,0.122,2818.2,2817.7,0.90699264]
["bitfinex","ETHUSD",1763868713649,0.6696,2818.2,2817.7,0.90699264]
["bitfinex","ETHUSD",1763868713803,0.0024,2818.0,2817.7,0.90699264]
["bitfinex","ETHUSD",1763868714708,0.122,2818.2,2817.7,0.90699264]
["bitfinex","ETHUSD",1763868714910,0.122,2818.2,2817.8,0.4572]
["bitfinex","ETHUSD",1763868715738,0.122,2818.2,2817.7,0.90699264]
["bitfinex","ETHUSD",1763868716058,0.002,2818.2,2817.7,0.94248257]
["bitfinex","ETHUSD",1763868716242,0.002,2818.2,2818.1,0.4641]
["bitfinex","ETHUSD",1763868718459,0.002,2818.2,2818.1,1.1197]
["bitfinex","ETHUSD",1763868720447,0.002,2818.2,2818.1,6.30419664]
["bitfinex","ETHUSD",1763868720827,0.3106,2818.2,2818.1,0.90699264]
["bitfinex","ETHUSD",1763868721121,0.002,2818.2,2818.1,2.02669264]
["bitfinex","ETHUSD",1763868721328,0.3106,2818.2,2818.1,0.90699264]
["bitfinex","ETHUSD",1763868721528,0.5496,2818.2,2818.1,0.90699264]
["bitfinex","ETHUSD",1763868722135,1.10645554,2818.2,2818.1,0.90699264]
["bitfinex","ETHUSD",1763868722341,0.86745554,2818.2,2818.1,0.90699264]
["bitfinex","ETHUSD",1763868722545,0.55885554,2818.2,2818.1,1.37109264]
["bitfinex","ETHUSD",1763868723961,0.002,2818.2,2818.1,2.02669264]
["bitfinex","ETHUSD",1763868724454,0.3106,2818.2,2818.1,0.90699264]
["bitfinex","ETHUSD",1763868726731,0.002,2818.2,2818.1,0.90699264]
["bitfinex","ETHUSD",1763868727062,0.241,2818.2,2818.1,0.90699264]
["bitfinex","ETHUSD",1763868727666,0.361,2818.2,2818.1,0.90699264]
["bitfinex","ETHUSD",1763868728031,0.122,2818.2,2818.1,0.90699264]
["bitfinex","ETHUSD",1763868728443,0.002,2818.2,2818.1,1.39769264]
["bitfinex","ETHUSD",1763868730237,0.002,2818.2,2818.1,2.07369264]
["bitfinex","ETHUSD",1763868731535,0.002,2818.2,2818.1,2.51468154]
["bitfinex","ETHUSD",1763868731736,0.002,2818.2,2818.1,2.47919664]
["bitfinex","ETHUSD",1763868731930,0.002,2818.2,2818.1,2.63468154]
["bitfinex","ETHUSD",1763868732166,0.002,2818.2,2818.1,2.7768853]
["bitfinex","ETHUSD",1763868732371,0.002,2818.2,2818.1,6.32537541]
["bitfinex","ETHUSD",1763868733639,0.002,2818.2,2818.1,6.42537541]
["bitfinex","ETHUSD",1763868734068,0.002,2818.2,2818.1,2.8768853]
["bitfinex","ETHUSD",1763868734268,0.002,2818.2,2818.1,2.7414004]
["bitfinex","ETHUSD",1763868734440,0.002,2818.2,2818.1,2.6214004]
["bitfinex","ETHUSD",1763868734639,0.002,2818.2,2818.1,2.7414004]
["bitfinex","ETHUSD",1763868736175,0.002,2818.2,2818.1,2.7768853]
["bitfinex","ETHUSD",1763868738771,0.002,2818.2,2818.1,2.7414004]
["bitfinex","ETHUSD",1763868740750,0.002,2818.2,2818.1,2.7768853]
["bitfinex","ETHUSD",1763868740955,0.002,2818.2,2818.1,6.28989051]
["bitfinex","ETHUSD",1763868741981,0.002,2818.2,2818.1,6.32537541]
["bitfinex","ETHUSD",1763868742145,0.002,2818.2,2818.1,17.74995286]
["bitfinex","ETHUSD",1763868742344,0.002,2818.2,2818.1,20.01194896]
["bitfinex","ETHUSD",1763868742563,0.002,2818.2,2818.1,13.90489051]
["bitfinex","ETHUSD",1763868743380,0.002,2818.2,2818.1,17.71446796]
["bitfinex","ETHUSD",1763868744079,0.002,2818.2,2818.1,13.78489051]
["bitfinex","ETHUSD",1763868744285,0.002,2818.2,2818.1,13.90489051]
["bitfinex","ETHUSD",1763868747084,0.002,2818.2,2818.1,14.00489051]
["bitfinex","ETHUSD",1763868747278,0.002,2818.2,2818.1,21.25595996]
["bitfinex","ETHUSD",1763868747596,0.002,2818.2,2818.1,21.68412196]
["bitfinex","ETHUSD",1763868747750,0.002,2818.2,2818.1,20.83512036]
["bitfinex","ETHUSD",1763868747955,0.002,2818.2,2818.1,20.35145996]
["bitfinex","ETHUSD",1763868748585,0.002,2818.2,2818.1,21.68412196]
["bitfinex","ETHUSD",1763868749553,0.002,2818.2,2818.1,17.71446796]
["bitfinex","ETHUSD",1763868749757,0.002,2818.5,2818.1,17.71446796]
["bitfinex","ETHUSD",1763868749758,0.002,2818.5,2818.4,0.405504]
["bitfinex","ETHUSD",1763868749990,0.002,2818.7,2818.6,8.218158]
["bitfinex","ETHUSD",1763868750166,0.3086,2820.7,2818.7,5.05549664]
["bitfinex","ETHUSD",1763868750489,0.3086,2821.0,2818.9,9.12515064]
["bitfinex","ETHUSD",1763868750691,0.3086,2821.0,2818.9,5.64619664]
["bitfinex","ETHUSD",1763868750987,0.3086,2821.0,2819.3,3.743]
["bitfinex","ETHUSD",1763868751288,0.3086,2820.9,2819.7,0.405504]
["bitfinex","ETHUSD",1763868751461,0.3086,2820.9,2819.9,0.405504]
["bitfinex","ETHUSD",1763868751654,0.3086,2820.9,2820.1,0.405504]
["bitfinex","ETHUSD",1763868751859,0.3086,2820.9,2820.3,0.405504]
["bitfinex","ETHUSD",1763868752759,0.3086,2820.9,2820.1,0.196]
["bitfinex","ETHUSD",1763868752760,0.239,2820.4,2820.1,0.405504]
["bitfinex","ETHUSD",1763868752964,0.3086,2820.2,2820.1,0.405504]
["bitfinex","ETHUSD",1763868753681,0.5476,2820.2,2820.1,0.405504]
["bitfinex","ETHUSD",1763868754082,0.5476,2820.2,2820.0,0.12]
["bitfinex","ETHUSD",1763868754269,0.5476,2820.2,2820.0,0.525504]
["bitfinex","ETHUSD",1763868754270,0.0024,2820.1,2820.0,0.525504]
["bitfinex","ETHUSD",1763868754664,0.1263,2821.4,2820.0,0.525504]
["bitfinex","ETHUSD",1763868754886,0.3086,2820.8,2820.1,0.405504]
["bitfinex","ETHUSD",1763868755494,0.1263,2821.4,2820.2,0.405504]
["bitfinex","ETHUSD",1763868755495,0.3086,2821.0,2820.2,0.405504]
["bitfinex","ETHUSD",1763868756405,0.239,2820.3,2820.1,0.405504]
["bitfinex","ETHUSD",1763868756895,0.3079,2820.8,2820.1,0.405504]
["bitfinex","ETHUSD",1763868757087,0.3086,2821.1,2820.1,0.861604]
["bitfinex","ETHUSD",1763868757689,0.3086,2821.1,2820.1,0.405504]
["bitfinex","ETHUSD",1763868757865,0.3086,2821.1,2820.3,0.405504]
["bitfinex","ETHUSD",1763868758066,0.3086,2821.1,2820.5,0.405504]
["bitfinex","ETHUSD",1763868758461,0.3086,2821.1,2820.5,0.39916778]
["bitfinex","ETHUSD",1763868758703,0.239,2820.6,2820.5,0.39916778]
["bitfinex","ETHUSD",1763868758903,0.4349,2821.4,2820.5,0.39916778]
["bitfinex","ETHUSD",1763868759086,0.1263,2821.4,2820.5,0.87476778]
["bitfinex","ETHUSD",1763868759287,0.3106,2821.2,2820.5,0.87476778]
["bitfinex","ETHUSD",1763868760504,0.002,2821.1,2820.5,0.87476778]
["bitfinex","ETHUSD",1763868760670,0.239,2820.6,2820.5,0.39916778]
["bitfinex","ETHUSD",1763868760868,0.239,2820.6,2820.3,0.3106]
["bitfinex","ETHUSD",1763868761078,0.3079,2821.0,2820.3,0.3106]
["bitfinex","ETHUSD",1763868761079,0.0031,2820.5,2820.3,0.12]
["bitfinex","ETHUSD",1763868762100,0.0031,2820.5,2820.2,0.405504]
["bitfinex","ETHUSD",1763868762101,0.0031,2820.5,2820.2,0.525504]
["bitfinex","ETHUSD",1763868762302,0.002,2821.1,2820.4,0.903004]
["bitfinex","ETHUSD",1763868762303,0.3106,2821.1,2820.4,0.903004]
["bitfinex","ETHUSD",1763868762893,0.002,2821.1,2820.5,0.5184547]
["bitfinex","ETHUSD",1763868763122,0.002,2821.1,2820.6,0.405504]
["bitfinex","ETHUSD",1763868763418,0.002,2821.1,2820.6,0.525504]
["bitfinex","ETHUSD",1763868763725,0.002,2821.1,2820.8,0.405504]
["bitfinex","ETHUSD",1763868763899,0.002,2821.1,2821.0,0.90699264]
["bitfinex","ETHUSD",1763868764076,0.002,2821.1,2821.0,5.27649264]
["bitfinex","ETHUSD",1763868764778,0.002,2821.1,2821.0,4.77899264]
["bitfinex","ETHUSD",1763868766104,0.002,2821.1,2821.0,6.16499664]
["bitfinex","ETHUSD",1763868766500,0.002,2821.1,2821.0,5.68199664]
["bitfinex","ETHUSD",1763868768786,0.3106,2821.1,2821.0,5.18449664]
["bitfinex","ETHUSD",1763868768996,0.3106,2821.1,2821.0,5.30449664]
["bitfinex","ETHUSD",1763868769199,0.002,2821.1,2821.0,5.18449664]
["bitfinex","ETHUSD",1763868769408,0.3099,2821.1,2821.0,5.18449664]
["bitfinex","ETHUSD",1763868769790,0.5496,2821.1,2821.0,4.77899264]
["bitfinex","ETHUSD",1763868770709,0.5496,2821.1,2820.4,0.405504]
["bitfinex","ETHUSD",1763868770710,0.5496,2821.1,2820.4,0.5496]
["bitfinex","ETHUSD",1763868770917,0.5496,2821.1,2820.1,0.12]
["bitfinex","ETHUSD",1763868770918,0.0024,2820.5,2820.1,0.12]
["bitfinex","ETHUSD",1763868771103,0.2367,2820.3,2820.1,0.12]
["bitfinex","ETHUSD",1763868771309,0.0047,2820.2,2820.1,0.525504]
["bitfinex","ETHUSD",1763868771512,0.0047,2820.2,2820.1,5.30449664]
["bitfinex","ETHUSD",1763868771883,0.3106,2821.1,2820.2,0.90699264]
["bitfinex","ETHUSD",1763868772082,0.69933848,2821.1,2820.1,1.1005]
["bitfinex","ETHUSD",1763868772508,0.3086,2821.0,2820.1,1.1005]
["bitfinex","ETHUSD",1763868772704,0.3086,2821.0,2820.2,0.405504]
["bitfinex","ETHUSD",1763868773306,0.239,2820.3,2820.1,0.12]
["bitfinex","ETHUSD",1763868773627,0.3086,2821.0,2820.3,0.90699264]
["bitfinex","ETHUSD",1763868773829,0.3086,2820.9,2820.3,0.90699264]
["bitfinex","ETHUSD",1763868774039,0.239,2820.4,2820.3,0.90699264]
["bitfinex","ETHUSD",1763868775094,0.5469,2820.4,2820.3,0.90699264]
["bitfinex","ETHUSD",1763868776141,0.239,2820.4,2820.3,0.90699264]
["bitfinex","ETHUSD",1763868777418,0.5469,2820.4,2820.3,0.90699264]
["bitfinex","ETHUSD",1763868778041,0.5469,2820.4,2820.1,0.90699264]
["bitfinex","ETHUSD",1763868778259,0.0031,2820.3,2820.1,0.90699264]
["bitfinex","ETHUSD",1763868778561,0.2367,2820.2,2820.1,0.90699264]
["bitfinex","ETHUSD",1763868778709,0.2367,2820.2,2820.0,0.001]
["bitfinex","ETHUSD",1763868778909,0.0047,2820.1,2820.0,0.001]
["bitfinex","ETHUSD",1763868779435,0.3133,2820.1,2820.0,0.001]
["bitfinex","ETHUSD",1763868780711,0.3133,2820.1,2819.8,0.001]
["bitfinex","ETHUSD",1763868780913,0.3133,2820.1,2819.5,0.001]
["bitfinex","ETHUSD",1763868780914,0.4165,2819.9,2819.5,0.001]
["bitfinex","ETHUSD",1763868781214,0.007,2819.6,2819.5,0.001]
["bitfinex","ETHUSD",1763868781644,0.3156,2819.6,2819.5,0.001]
["bitfinex","ETHUSD",1763868783853,0.2321,2819.1,2818.7,0.001]
["bitfinex","ETHUSD",1763868784145,0.0093,2818.8,2818.7,0.001]
["bitfinex","ETHUSD",1763868784643,0.3086,2819.1,2818.7,0.001]
["bitfinex","ETHUSD",1763868784844,0.3086,2818.8,2818.7,0.001]
["bitfinex","ETHUSD",1763868785347,0.5476,2818.8,2818.7,0.001]
["bitfinex","ETHUSD",1763868785558,0.95983848,2818.8,2818.7,0.001]
["bitfinex","ETHUSD",1763868786452,0.95983848,2818.8,2818.4,0.001]
["bitfinex","ETHUSD",1763868786660,0.0024,2818.5,2818.4,0.001]
["bitfinex","ETHUSD",1763868787019,0.311,2818.5,2818.4,0.001]
["bitfinex","ETHUSD",1763868787225,3.96312324,2819.5,2818.4,0.001]
["bitfinex","ETHUSD",1763868787424,0.3086,2819.0,2818.4,0.001]
["bitfinex","ETHUSD",1763868787934,0.12,2819.1,2818.4,0.4791]
["bitfinex","ETHUSD",1763868788135,0.12,2819.1,2818.5,0.405504]
["bitfinex","ETHUSD",1763868789155,0.12,2819.1,2818.6,0.4781]
["bitfinex","ETHUSD",1763868789367,0.4286,2819.6,2818.6,0.4781]
["bitfinex","ETHUSD",1763868789533,0.4286,2819.6,2818.5,0.405504]
["bitfinex","ETHUSD",1763868789534,0.01796469,2819.5,2818.5,0.405504]
["bitfinex","ETHUSD",1763868789855,0.3086,2819.4,2818.4,0.001]
["bitfinex","ETHUSD",1763868790067,3.75698476,2819.9,2818.5,0.405504]
["bitfinex","ETHUSD",1763868790068,0.3086,2819.8,2818.5,0.405504]
["bitfinex","ETHUSD",1763868790236,0.3086,2819.8,2818.5,0.883604]
["bitfinex","ETHUSD",1763868790237,0.12,2819.7,2818.5,0.883604]
["bitfinex","ETHUSD",1763868790622,0.3086,2819.6,2818.4,0.406504]
["bitfinex","ETHUSD",1763868790816,0.3086,2819.6,2818.4,0.884604]
["bitfinex","ETHUSD",1763868791055,0.12,2819.7,2818.4,0.884604]
["bitfinex","ETHUSD",1763868791281,0.12,2819.7,2818.6,0.405504]
["bitfinex","ETHUSD",1763868791478,0.4286,2819.7,2818.6,0.405504]
["bitfinex","ETHUSD",1763868791969,0.3086,2819.6,2818.6,0.405504]
["bitfinex","ETHUSD",1763868793843,0.3086,2819.6,2818.7,0.4781]
["bitfinex","ETHUSD",1763868794039,3.75698476,2819.9,2818.8,0.405504]
["bitfinex","ETHUSD",1763868794292,0.52655848,2819.8,2818.8,0.405504]
["bitfinex","ETHUSD",1763868794578,0.12,2819.8,2818.8,0.883604]
["bitfinex","ETHUSD",1763868795084,0.12,2819.8,2818.9,0.4781]
["bitfinex","ETHUSD",1763868795481,0.1822,2819.9,2819.0,0.405504]
["bitfinex","ETHUSD",1763868795781,0.4286,2820.3,2819.2,1.31249664]
["bitfinex","ETHUSD",1763868795968,0.4286,2820.3,2819.3,0.6748]
["bitfinex","ETHUSD",1763868796148,0.3086,2820.2,2819.2,1.31249664]
["bitfinex","ETHUSD",1763868796565,0.239,2819.3,2819.2,0.90699264]
["bitfinex","ETHUSD",1763868796769,0.4212,2819.3,2818.9,0.90699264]
["bitfinex","ETHUSD",1763868797554,0.3079,2819.7,2818.9,1.38509264]
["bitfinex","ETHUSD",1763868797754,0.002,2819.8,2819.1,0.405504]
["bitfinex","ETHUSD",1763868798178,0.002,2819.8,2819.7,0.4954]
["bitfinex","ETHUSD",1763868798380,0.002,2819.8,2819.2,0.6748]
["bitfinex","ETHUSD",1763868798566,0.002,2819.8,2819.3,0.4781]
["bitfinex","ETHUSD",1763868799584,0.002,2819.8,2819.7,0.4954]
["bitfinex","ETHUSD",1763868800461,0.002,2819.8,2819.5,0.405504]
["bitfinex","ETHUSD",1763868801255,0.002,2819.8,2819.4,0.4286]
["bitfinex","ETHUSD",1763868801453,0.002,2819.8,2819.3,0.405504]
["bitfinex","ETHUSD",1763868801686,0.01996469,2819.8,2819.3,0.1822]
["bitfinex","ETHUSD",1763868801854,0.3106,2819.8,2819.2,0.90699264]
["bitfinex","ETHUSD",1763868803090,0.002,2819.8,2819.2,0.90699264]
["bitfinex","ETHUSD",1763868803257,0.002,2819.8,2819.7,0.4954]
["bitfinex","ETHUSD",1763868803984,0.002,2819.8,2819.7,0.9735]
["bitfinex","ETHUSD",1763868804296,0.002,2819.8,2819.7,6.15799664]
["bitfinex","ETHUSD",1763868806303,0.002,2819.8,2819.7,5.75249264]
["bitfinex","ETHUSD",1763868806471,0.002,2819.8,2819.7,4.77899264]
["bitfinex","ETHUSD",1763868807673,0.002,2819.8,2819.7,0.90699264]
["bitfinex","ETHUSD",1763868809667,0.002,2819.8,2819.7,2.28599664]
["bitfinex","ETHUSD",1763868810763,0.002,2819.8,2819.7,1.80789664]
["bitfinex","ETHUSD",1763868810977,0.002,2819.8,2819.7,2.28599664]
["bitfinex","ETHUSD",1763868811186,0.002,2819.8,2819.7,1.88049264]
["bitfinex","ETHUSD",1763868813019,0.002,2819.8,2819.7,2.3214614]
["bitfinex","ETHUSD",1763868813721,0.002,2819.8,2819.7,2.28599664]
["bitfinex","ETHUSD",1763868813922,0.002,2819.8,2819.7,5.86793797]
["bitfinex","ETHUSD",1763868814228,0.002,2820.1,2819.7,5.86793797]
["bitfinex","ETHUSD",1763868814229,0.002,2820.1,2819.8,1.31249664]
["bitfinex","ETHUSD",1763868814424,0.002,2820.4,2820.0,5.3826814]
["bitfinex","ETHUSD",1763868814607,0.002,2820.4,2820.3,0.4954]
["bitfinex","ETHUSD",1763868814783,0.002,2820.4,2820.3,0.6154]
["bitfinex","ETHUSD",1763868814987,0.002,2820.4,2820.3,1.0935]
["bitfinex","ETHUSD",1763868815219,0.002,2820.4,2820.3,1.2355997]
["bitfinex","ETHUSD",1763868817386,0.002,2820.4,2820.3,6.09381842]
["bitfinex","ETHUSD",1763868817815,0.002,2820.4,2820.3,2.54809634]
["bitfinex","ETHUSD",1763868818800,0.002,2820.4,2820.3,1.93909634]
["bitfinex","ETHUSD",1763868819018,0.002,2820.4,2820.3,2.39219634]
["bitfinex","ETHUSD",1763868819426,0.002,2820.4,2820.3,2.42765356]
["bitfinex","ETHUSD",1763868819596,0.002,2820.4,2820.3,2.39219634]
["bitfinex","ETHUSD",1763868820945,0.002,2820.4,2820.3,5.97337564]
["bitfinex","ETHUSD",1763868821103,0.002,2820.4,2820.3,6.03791842]
["bitfinex","ETHUSD",1763868821313,0.002,2820.4,2820.3,2.39219634]
["bitfinex","ETHUSD",1763868824242,0.002,2820.4,2820.3,1.45459634]
["bitfinex","ETHUSD",1763868826442,0.002,2820.4,2820.3,2.40209634]
["bitfinex","ETHUSD",1763868826815,0.002,2820.4,2820.3,1.92819634]
["bitfinex","ETHUSD",1763868827015,0.002,2820.4,2820.3,1.45459634]
["bitfinex","ETHUSD",1763868828927,0.002,2820.4,2820.3,2.40209634]
["bitfinex","ETHUSD",1763868829318,0.002,2820.4,2820.3,1.92819634]
["bitfinex","ETHUSD",1763868829726,0.002,2820.4,2820.3,1.45459634]
["bitfinex","ETHUSD",1763868830417,0.239,2820.4,2820.3,1.45459634]
["bitfinex","ETHUSD",1763868830618,0.002,2820.4,2820.3,1.45459634]
["bitfinex","ETHUSD",1763868831146,0.002,2820.4,2820.3,2.43755356]
["bitfinex","ETHUSD",1763868831536,0.002,2820.4,2820.3,6.30955356]
["bitfinex","ETHUSD",1763868832139,0.002,2821.1,2820.3,2.43755356]
["bitfinex","ETHUSD",1763868832351,0.002,2821.7,2821.6,0.405504]
["bitfinex","ETHUSD",1763868832644,0.002,2821.7,2821.6,6.9704598]
["bitfinex","ETHUSD",1763868832849,0.3166,2823.2,2821.7,1.31249664]
["bitfinex","ETHUSD",1763868833043,0.3166,2823.2,2822.0,0.405504]
["bitfinex","ETHUSD",1763868833249,0.3166,2823.2,2821.9,0.90699264]
["bitfinex","ETHUSD",1763868833250,0.3166,2823.2,2822.2,0.405504]
["bitfinex","ETHUSD",1763868833618,0.3166,2823.2,2822.4,0.405504]
["bitfinex","ETHUSD",1763868834349,0.3206,2823.5,2822.5,0.12]
["bitfinex","ETHUSD",1763868835050,0.3206,2823.5,2822.6,0.879404]
["bitfinex","ETHUSD",1763868835249,0.0961,2823.7,2822.7,0.405504]
["bitfinex","ETHUSD",1763868835545,0.0961,2823.7,2822.7,0.879404]
["bitfinex","ETHUSD",1763868835745,0.0961,2823.7,2822.8,0.4739]
["bitfinex","ETHUSD",1763868836043,0.0961,2823.7,2823.0,0.405504]
["bitfinex","ETHUSD",1763868836249,0.0961,2823.7,2823.0,0.525504]
["bitfinex","ETHUSD",1763868836635,0.0961,2823.7,2823.1,0.1806]
["bitfinex","ETHUSD",1763868837857,0.0961,2823.7,2823.1,0.6545]
["bitfinex","ETHUSD",1763868838228,0.0961,2823.7,2823.2,0.999404]
["bitfinex","ETHUSD",1763868840853,0.4167,2823.7,2823.2,0.999404]
["bitfinex","ETHUSD",1763868841256,0.3206,2823.6,2823.2,0.999404]
["bitfinex","ETHUSD",1763868841438,0.0961,2823.7,2823.2,0.999404]
["bitfinex","ETHUSD",1763868842029,0.2271,2823.3,2823.2,0.999404]
["bitfinex","ETHUSD",1763868843342,0.0961,2823.7,2823.2,0.999404]
["bitfinex","ETHUSD",1763868843529,0.2271,2823.3,2823.2,0.999404]
["bitfinex","ETHUSD",1763868843939,0.0961,2823.7,2823.2,0.999404]
["bitfinex","ETHUSD",1763868846152,0.0961,2823.9,2823.4,1.31249664]
["bitfinex","ETHUSD",1763868846479,0.0961,2823.9,2823.6,0.90699264]
["bitfinex","ETHUSD",1763868848243,0.3206,2824.2,2823.6,0.90699264]
["bitfinex","ETHUSD",1763868848443,0.12,2824.9,2823.6,0.90699264]
["bitfinex","ETHUSD",1763868848680,0.3206,2824.5,2823.6,4.77899264]
["bitfinex","ETHUSD",1763868849683,0.2271,2823.7,2823.6,4.77899264]
["bitfinex","ETHUSD",1763868850757,0.5467,2823.7,2823.6,4.77899264]
["bitfinex","ETHUSD",1763868851875,0.5467,2823.7,2822.7,3.872]
["bitfinex","ETHUSD",1763868852075,0.0032,2823.1,2822.8,4.77899264]
["bitfinex","ETHUSD",1763868852284,0.0032,2823.1,2823.0,0.90699264]
["bitfinex","ETHUSD",1763868855279,0.3206,2823.4,2822.8,0.90699264]
["bitfinex","ETHUSD",1763868855467,0.3206,2823.7,2822.8,0.90699264]
["bitfinex","ETHUSD",1763868855669,0.3206,2823.7,2822.8,4.77899264]
["bitfinex","ETHUSD",1763868856261,0.0961,2823.8,2822.9,0.4676]
["bitfinex","ETHUSD",1763868856797,0.002,2823.9,2823.2,0.405504]
["bitfinex","ETHUSD",1763868857101,0.002,2823.9,2823.2,0.44092479]
["bitfinex","ETHUSD",1763868857264,0.002,2823.9,2823.3,0.6636]
["bitfinex","ETHUSD",1763868857580,0.0961,2823.8,2823.4,0.12]
["bitfinex","ETHUSD",1763868857776,0.0961,2823.8,2823.6,0.90699264]
["bitfinex","ETHUSD",1763868858583,0.002,2823.9,2823.7,0.4773]
["bitfinex","ETHUSD",1763868858954,0.002,2823.9,2823.7,0.9449]
["bitfinex","ETHUSD",1763868859480,0.002,2823.9,2823.7,0.4773]
["bitfinex","ETHUSD",1763868859854,0.002,2823.9,2823.8,0.9449]
["bitfinex","ETHUSD",1763868860054,0.002,2823.9,2823.6,0.405504]
["bitfinex","ETHUSD",1763868860488,0.002,2823.9,2823.8,0.882804]
["bitfinex","ETHUSD",1763868860991,0.002,2823.9,2823.8,1.350404]
["bitfinex","ETHUSD",1763868861959,0.002,2823.9,2823.8,1.470404]
["bitfinex","ETHUSD",1763868865295,0.002,2823.9,2823.8,0.525504]
["bitfinex","ETHUSD",1763868865661,0.002,2823.9,2823.8,0.405504]
["bitfinex","ETHUSD",1763868866064,0.002,2823.9,2823.8,0.882804]
["bitfinex","ETHUSD",1763868866275,0.002,2823.9,2823.8,1.350404]
["bitfinex","ETHUSD",1763868868306,0.002,2823.9,2823.8,0.405504]
["bitfinex","ETHUSD",1763868869016,0.002,2823.9,2823.8,1.350404]
["bitfinex","ETHUSD",1763868869516,0.002,2823.9,2823.8,0.882804]
["bitfinex","ETHUSD",1763868869814,0.002,2823.9,2823.5,0.4676]
["bitfinex","ETHUSD",1763868870044,0.002,2823.9,2823.5,0.993104]
["bitfinex","ETHUSD",1763868870216,0.0981,2823.9,2823.7,0.90699264]
["bitfinex","ETHUSD",1763868870382,0.2272,2823.8,2823.7,0.90699264]
["bitfinex","ETHUSD",1763868870911,0.2272,2823.8,2823.6,3.872]
["bitfinex","ETHUSD",1763868871089,0.3196,2823.8,2823.7,0.90699264]
["bitfinex","ETHUSD",1763868871412,0.2281,2823.7,2823.6,0.90699264]
["bitfinex","ETHUSD",1763868871910,0.5468,2823.7,2823.6,0.90699264]
["bitfinex","ETHUSD",1763868872115,0.5468,2823.7,2823.1,0.316]
["bitfinex","ETHUSD",1763868872116,0.5468,2823.7,2823.3,3.872]
["bitfinex","ETHUSD",1763868872315,0.3238,2823.6,2823.3,3.872]
["bitfinex","ETHUSD",1763868872528,0.3206,2823.6,2823.4,0.90699264]
["bitfinex","ETHUSD",1763868872681,0.3206,2823.6,2822.9,3.872]
["bitfinex","ETHUSD",1763868873022,0.3206,2823.6,2822.8,0.12]
["bitfinex","ETHUSD",1763868873223,0.3206,2823.6,2822.4,4.3396]
["bitfinex","ETHUSD",1763868873224,0.3206,2823.6,2822.6,0.90699264]
["bitfinex","ETHUSD",1763868873520,0.3206,2823.6,2822.6,0.12]
["bitfinex","ETHUSD",1763868873914,0.3206,2823.6,2822.4,1.37459264]
["bitfinex","ETHUSD",1763868874114,0.3206,2823.6,2822.5,0.12]
["bitfinex","ETHUSD",1763868874345,0.3206,2823.6,2822.6,0.405504]
["bitfinex","ETHUSD",1763868874943,0.3206,2823.6,2822.6,0.873104]
["bitfinex","ETHUSD",1763868875717,0.3206,2823.6,2822.6,0.44093232]
["bitfinex","ETHUSD",1763868875929,0.3206,2823.6,2822.6,0.90533232]
["bitfinex","ETHUSD",1763868876144,0.3206,2823.6,2822.6,0.869904]
["bitfinex","ETHUSD",1763868876552,0.3206,2823.6,2822.7,0.4644]
["bitfinex","ETHUSD",1763868878343,0.3206,2823.6,2822.8,0.90699264]
["bitfinex","ETHUSD",1763868880251,0.4187,2823.9,2822.9,0.5771]
["bitfinex","ETHUSD",1763868880456,0.4187,2823.9,2823.0,0.405504]
["bitfinex","ETHUSD",1763868880754,0.4187,2823.9,2823.0,0.862604]
["bitfinex","ETHUSD",1763868880953,0.3206,2823.8,2823.0,0.405504]
["bitfinex","ETHUSD",1763868882049,0.3206,2823.8,2823.1,0.90699264]
["bitfinex","ETHUSD",1763868883727,0.3206,2823.8,2823.1,1.10569264]
["bitfinex","ETHUSD",1763868884320,0.0981,2823.9,2823.1,1.56279264]
["bitfinex","ETHUSD",1763868887757,0.4187,2823.9,2823.1,1.56279264]
["bitfinex","ETHUSD",1763868887957,0.4187,2823.9,2823.1,5.43479264]
["bitfinex","ETHUSD",1763868889733,0.002,2823.9,2823.8,0.4734]
["bitfinex","ETHUSD",1763868890152,0.002,2823.9,2823.8,0.9305]
["bitfinex","ETHUSD",1763868890760,0.2292,2823.9,2823.6,0.405504]
["bitfinex","ETHUSD",1763868890963,0.3253,2823.9,2823.5,0.90699264]
["bitfinex","ETHUSD",1763868891478,0.0032,2823.6,2823.5,0.90699264]
["bitfinex","ETHUSD",1763868892385,0.4177,2823.9,2823.5,1.38039264]
["bitfinex","ETHUSD",1763868892386,0.0981,2823.9,2823.5,1.38039264]
["bitfinex","ETHUSD",1763868892536,0.002,2823.9,2823.5,1.38039264]
["bitfinex","ETHUSD",1763868892760,0.002,2823.9,2823.5,1.83749264]
["bitfinex","ETHUSD",1763868893482,0.002,2823.9,2823.6,0.4571]
["bitfinex","ETHUSD",1763868893862,0.002,2823.9,2823.7,0.90699264]
["bitfinex","ETHUSD",1763868894580,0.002,2823.9,2823.8,0.4734]
["bitfinex","ETHUSD",1763868894785,0.002,2823.9,2823.8,0.9305]
["bitfinex","ETHUSD",1763868895079,0.002,2823.9,2823.8,0.4734]
["bitfinex","ETHUSD",1763868895278,0.002,2823.9,2823.7,4.77899264]
["bitfinex","ETHUSD",1763868895489,0.2272,2823.8,2823.7,4.77899264]
["bitfinex","ETHUSD",1763868896410,0.002,2823.9,2823.7,5.70949264]
["bitfinex","ETHUSD",1763868896667,0.002,2823.9,2823.8,0.4734]
["bitfinex","ETHUSD",1763868896976,0.002,2823.9,2823.8,0.9305]
["bitfinex","ETHUSD",1763868897591,0.002,2823.9,2823.8,0.4734]
["bitfinex","ETHUSD",1763868897960,0.002,2823.9,2823.8,0.9305]
["bitfinex","ETHUSD",1763868899787,0.002,2823.9,2823.8,5.25239264]
["bitfinex","ETHUSD",1763868900097,0.002,2823.9,2823.8,5.70949264]
["bitfinex","ETHUSD",1763868900882,0.002,2823.9,2823.8,5.25239264]
["bitfinex","ETHUSD",1763868901162,0.4187,2823.9,2823.8,4.77899264]
["bitfinex","ETHUSD",1763868901494,0.002,2823.9,2823.8,5.25239264]
["bitfinex","ETHUSD",1763868901874,0.2292,2823.9,2823.8,4.77899264]
["bitfinex","ETHUSD",1763868902696,0.3253,2823.9,2823.8,4.77899264]
["bitfinex","ETHUSD",1763868903811,0.002,2823.9,2823.8,5.70949264]
["bitfinex","ETHUSD",1763868904994,0.002,2823.9,2823.8,6.15040991]
["bitfinex","ETHUSD",1763868905368,0.002,2823.9,2823.8,9.65632392]
["bitfinex","ETHUSD",1763868905602,0.002,2823.9,2823.8,6.11499664]
["bitfinex","ETHUSD",1763868907203,0.002,2824.2,2824.1,0.405504]
["bitfinex","ETHUSD",1763868907364,0.002,2824.2,2824.1,5.49260371]
["bitfinex","ETHUSD",1763868907563,0.002,2824.2,2824.1,6.36720028]
["bitfinex","ETHUSD",1763868908214,0.002,2824.2,2824.1,6.24720028]
["bitfinex","ETHUSD",1763868908416,0.002,2824.2,2824.1,6.36720028]
["bitfinex","ETHUSD",1763868908598,0.002,2824.2,2824.1,13.64415137]
["bitfinex","ETHUSD",1763868908799,0.002,2824.2,2824.1,13.74415137]
["bitfinex","ETHUSD",1763868909514,0.002,2824.2,2824.1,15.75856137]
["bitfinex","ETHUSD",1763868909689,0.002,2824.2,2824.1,13.64415137]
["bitfinex","ETHUSD",1763868910013,0.002,2824.2,2824.1,9.35364529]
["bitfinex","ETHUSD",1763868910199,0.002,2824.2,2824.1,9.47364529]
["bitfinex","ETHUSD",1763868910401,0.002,2824.2,2824.1,2.24659664]
["bitfinex","ETHUSD",1763868910603,0.002,2824.2,2824.1,1.84109264]
["bitfinex","ETHUSD",1763868910785,0.002,2824.2,2824.1,1.96109264]
["bitfinex","ETHUSD",1763868910986,0.002,2824.2,2824.1,0.9341]
["bitfinex","ETHUSD",1763868911319,0.002,2824.2,2824.1,2.36659664]
["bitfinex","ETHUSD",1763868913236,0.002,2824.2,2824.1,5.94295724]
["bitfinex","ETHUSD",1763868913906,0.002,2824.2,2824.1,5.90754773]
["bitfinex","ETHUSD",1763868914090,0.002,2824.2,2824.1,2.24659664]
["bitfinex","ETHUSD",1763868914290,0.002,2824.2,2824.1,2.36659664]
["bitfinex","ETHUSD",1763868915187,0.002,2824.2,2824.1,5.94295724]
["bitfinex","ETHUSD",1763868915737,0.002,2824.5,2824.2,0.405504]
["bitfinex","ETHUSD",1763868915934,0.002,2824.5,2824.4,0.4586]
["bitfinex","ETHUSD",1763868916096,0.002,2824.5,2824.4,1.84109264]
["bitfinex","ETHUSD",1763868916292,0.002,2824.5,2824.4,2.34659664]
["bitfinex","ETHUSD",1763868916703,0.002,2824.5,2824.4,2.24659664]
["bitfinex","ETHUSD",1763868916904,0.002,2824.5,2824.4,5.78717162]
["bitfinex","ETHUSD",1763868917415,0.002,2824.5,2824.4,5.82257736]
["bitfinex","ETHUSD",1763868918124,0.3206,2826.1,2824.7,0.405504]
["bitfinex","ETHUSD",1763868918422,0.3206,2826.1,2825.2,0.405504]
["bitfinex","ETHUSD",1763868918623,0.3206,2826.1,2825.4,0.405504]
["bitfinex","ETHUSD",1763868919116,0.3206,2826.4,2825.4,0.881004]
["bitfinex","ETHUSD",1763868919297,0.3206,2826.4,2825.6,0.405504]
["bitfinex","ETHUSD",1763868919898,0.3206,2825.7,2825.6,0.405504]
["bitfinex","ETHUSD",1763868921331,0.002,2826.0,2825.6,0.864104]
["bitfinex","ETHUSD",1763868922120,0.002,2826.0,2825.7,0.12]
["bitfinex","ETHUSD",1763868922503,0.2272,2825.8,2825.7,0.12]
["bitfinex","ETHUSD",1763868924046,0.0961,2825.9,2825.7,0.12]
["bitfinex","ETHUSD",1763868924236,0.002,2826.0,2825.7,0.12]
["bitfinex","ETHUSD",1763868925152,0.0961,2825.9,2825.7,0.12]
["bitfinex","ETHUSD",1763868925346,0.002,2826.0,2825.8,0.405504]
["bitfinex","ETHUSD",1763868925732,0.002,2826.0,2825.8,0.726104]
["bitfinex","ETHUSD",1763868926053,0.2272,2825.9,2825.8,0.3206]
["bitfinex","ETHUSD",1763868926254,0.6429,2825.9,2824.7,0.1926]
["bitfinex","ETHUSD",1763868926430,0.0032,2825.6,2824.8,0.12]
["bitfinex","ETHUSD",1763868926634,0.0032,2825.6,2825.3,0.2272]
["bitfinex","ETHUSD",1763868926845,0.0032,2825.6,2824.4,7.10658917]
["bitfinex","ETHUSD",1763868926846,0.1283,2824.9,2824.3,0.4755]
["bitfinex","ETHUSD",1763868927045,0.1283,2824.9,2824.4,0.12]
["bitfinex","ETHUSD",1763868927228,0.3206,2825.4,2824.8,0.3206]
["bitfinex","ETHUSD",1763868928041,0.3555,2824.9,2824.8,0.3206]
["bitfinex","ETHUSD",1763868928241,0.3555,2824.9,2824.1,4.04159756]
["bitfinex","ETHUSD",1763868928437,0.3555,2824.9,2824.2,0.90699264]
["bitfinex","ETHUSD",1763868928640,0.6751,2824.9,2824.5,0.3555]
["bitfinex","ETHUSD",1763868928846,0.6751,2824.9,2824.4,0.405504]
["bitfinex","ETHUSD",1763868928847,0.0032,2824.6,2824.4,0.405504]
["bitfinex","ETHUSD",1763868929154,0.0032,2824.6,2824.3,0.12]
["bitfinex","ETHUSD",1763868929359,0.0032,2824.6,2824.4,0.405504]
["bitfinex","ETHUSD",1763868929843,0.1283,2824.9,2824.4,0.405504]
["bitfinex","ETHUSD",1763868930562,0.1283,2824.9,2824.4,1.31249664]
["bitfinex","ETHUSD",1763868930936,0.3206,2825.5,2824.8,0.4586]
["bitfinex","ETHUSD",1763868931767,0.3206,2825.5,2824.6,0.90699264]
["bitfinex","ETHUSD",1763868931965,0.3206,2825.5,2824.6,1.22759264]
["bitfinex","ETHUSD",1763868932142,0.3555,2824.7,2824.6,0.90699264]
["bitfinex","ETHUSD",1763868932349,0.3555,2824.7,2824.4,0.12]
["bitfinex","ETHUSD",1763868932536,0.3555,2824.7,2824.4,1.58248853]
["bitfinex","ETHUSD",1763868933072,0.0032,2824.5,2824.3,1.02699264]
["bitfinex","ETHUSD",1763868933433,0.224,2824.4,2824.3,1.98799253]
["bitfinex","ETHUSD",1763868933635,0.224,2824.4,2824.3,1.86799253]
["bitfinex","ETHUSD",1763868934164,0.1283,2824.7,2824.3,2.32659253]
["bitfinex","ETHUSD",1763868934970,0.55549589,2825.6,2824.4,0.405504]
["bitfinex","ETHUSD",1763868935163,0.3206,2825.5,2824.6,0.405504]
["bitfinex","ETHUSD",1763868935462,0.3206,2825.5,2824.6,1.001004]
["bitfinex","ETHUSD",1763868936039,0.3206,2825.5,2824.6,0.525504]
["bitfinex","ETHUSD",1763868936640,0.0961,2825.9,2824.6,1.001904]
["bitfinex","ETHUSD",1763868936641,0.3206,2825.7,2824.6,1.001904]
["bitfinex","ETHUSD",1763868936835,0.3206,2825.7,2824.7,0.55549589]
["bitfinex","ETHUSD",1763868938407,0.3206,2825.7,2824.9,0.90699264]
["bitfinex","ETHUSD",1763868938768,0.3206,2825.7,2825.0,0.03539823]
["bitfinex","ETHUSD",1763868938970,0.3206,2825.7,2825.1,0.90699264]
["bitfinex","ETHUSD",1763868939201,0.0961,2825.9,2825.1,4.77899264]
["bitfinex","ETHUSD",1763868939512,0.4167,2825.9,2825.1,4.77899264]
["bitfinex","ETHUSD",1763868939695,0.002,2825.7,2825.1,4.77899264]
["bitfinex","ETHUSD",1763868939893,0.2272,2825.2,2825.1,4.77899264]
["bitfinex","ETHUSD",1763868940068,0.2272,2825.2,2825.0,0.14187893]
["bitfinex","ETHUSD",1763868940269,0.3238,2825.1,2825.0,0.14187893]
["bitfinex","ETHUSD",1763868940469,0.3238,2825.1,2824.8,0.90699264]
["bitfinex","ETHUSD",1763868940701,0.3523,2824.9,2824.8,0.90699264]
["bitfinex","ETHUSD",1763868942004,0.6729,2824.9,2824.8,0.90699264]
["bitfinex","ETHUSD",1763868943102,0.6729,2824.9,2824.5,0.3248]
["bitfinex","ETHUSD",1763868943288,0.0054,2824.6,2824.5,0.3248]
["bitfinex","ETHUSD",1763868943803,0.326,2824.6,2824.5,0.3248]
["bitfinex","ETHUSD",1763868948343,0.326,2824.6,2824.5,0.001]
["bitfinex","ETHUSD",1763868949240,0.1283,2824.9,2824.5,0.001]
["bitfinex","ETHUSD",1763868949544,0.3206,2824.6,2824.5,0.001]
["bitfinex","ETHUSD",1763868949910,0.5478,2824.6,2824.5,0.001]
["bitfinex","ETHUSD",1763868950819,0.3206,2824.6,2824.5,0.001]
["bitfinex","ETHUSD",1763868951850,0.1283,2824.9,2824.5,0.001]
["bitfinex","ETHUSD",1763868952507,0.12,2825.0,2824.5,0.4634]
["bitfinex","ETHUSD",1763868953835,0.0961,2825.9,2824.6,0.405504]
["bitfinex","ETHUSD",1763868954059,0.3226,2825.7,2824.9,0.4929]
["bitfinex","ETHUSD",1763868954754,0.3226,2825.7,2825.0,0.405504]
["bitfinex","ETHUSD",1763868954936,0.002,2825.7,2825.0,0.405504]
["bitfinex","ETHUSD",1763868955266,0.002,2825.7,2825.6,0.405504]
["bitfinex","ETHUSD",1763868955465,0.002,2825.7,2825.1,0.199]
["bitfinex","ETHUSD",1763868955646,0.002,2825.7,2825.4,0.405504]
["bitfinex","ETHUSD",1763868957854,0.002,2825.7,2825.4,0.726104]
["bitfinex","ETHUSD",1763868959934,0.2272,2825.5,2825.4,0.3206]
["bitfinex","ETHUSD",1763868960130,0.2272,2825.5,2825.2,0.405504]
["bitfinex","ETHUSD",1763868960371,0.002,2825.7,2825.3,0.3216]
["bitfinex","ETHUSD",1763868960786,0.002,2825.7,2825.3,0.784]
["bitfinex","ETHUSD",1763868961079,0.3206,2825.4,2825.3,0.727104]
["bitfinex","ETHUSD",1763868961248,0.2292,2825.7,2825.3,0.727104]
["bitfinex","ETHUSD",1763868961592,0.002,2825.7,2825.3,0.727104]
["bitfinex","ETHUSD",1763868961744,0.3206,2825.4,2824.9,0.6614]
["bitfinex","ETHUSD",1763868961949,0.002,2825.7,2825.1,0.90699264]
["bitfinex","ETHUSD",1763868963482,0.2272,2825.2,2825.1,0.90699264]
["bitfinex","ETHUSD",1763868963976,0.3226,2825.7,2825.1,0.90699264]
["bitfinex","ETHUSD",1763868964180,0.3206,2825.6,2825.1,0.90699264]
["bitfinex","ETHUSD",1763868964479,0.2272,2825.2,2825.1,0.90699264]
["bitfinex","ETHUSD",1763868966453,0.3206,2825.6,2825.1,0.90699264]
["bitfinex","ETHUSD",1763868967085,0.2272,2825.2,2825.1,0.90699264]
["bitfinex","ETHUSD",1763868967685,0.5468,2825.2,2825.1,0.90699264]
["bitfinex","ETHUSD",1763868967913,0.2272,2825.2,2825.1,0.90699264]
["bitfinex","ETHUSD",1763868968118,0.2272,2825.2,2824.8,1.22959264]
["bitfinex","ETHUSD",1763868968502,0.2272,2825.2,2824.8,4.1946]
["bitfinex","ETHUSD",1763868968708,0.2272,2825.2,2824.9,0.90699264]
["bitfinex","ETHUSD",1763868969221,0.55747703,2825.7,2824.9,1.37079264]
["bitfinex","ETHUSD",1763868969417,0.87807703,2825.7,2824.9,1.37079264]
["bitfinex","ETHUSD",1763868969584,0.3206,2825.6,2824.9,0.90699264]
["bitfinex","ETHUSD",1763868969913,0.2272,2825.0,2824.9,0.90699264]
["bitfinex","ETHUSD",1763868970716,0.5468,2825.0,2824.5,0.55847703]
["bitfinex","ETHUSD",1763868971016,0.2249,2824.6,2824.5,0.001]
["bitfinex","ETHUSD",1763868971520,0.1283,2824.9,2824.5,0.001]
["bitfinex","ETHUSD",1763868973022,0.4489,2824.9,2824.5,0.001]
["bitfinex","ETHUSD",1763868973718,0.2272,2824.6,2824.5,0.001]
["bitfinex","ETHUSD",1763868976390,0.1283,2824.9,2824.5,0.001]
["bitfinex","ETHUSD",1763868977791,0.1283,2824.9,2824.5,0.4648]
["bitfinex","ETHUSD",1763868978321,0.1283,2824.9,2824.5,0.001]
["bitfinex","ETHUSD",1763868979625,0.55554819,2825.1,2824.8,0.4563]
["bitfinex","ETHUSD",1763868979832,0.002,2825.2,2825.0,0.4563]
["bitfinex","ETHUSD",1763868979993,0.002,2825.2,2825.1,0.4563]
["bitfinex","ETHUSD",1763868980389,0.002,2825.2,2825.1,1.06198799]
["bitfinex","ETHUSD",1763868980595,0.002,2825.2,2825.1,1.46749199]
["bitfinex","ETHUSD",1763868982015,0.002,2825.2,2825.1,2.37448463]
["bitfinex","ETHUSD",1763868982340,0.002,2825.2,2825.1,1.46749199]
["bitfinex","ETHUSD",1763868982540,0.002,2825.2,2825.1,5.91418233]
["bitfinex","ETHUSD",1763868982742,0.002,2825.2,2825.1,2.37448463]
["bitfinex","ETHUSD",1763868984707,0.002,2825.2,2825.1,5.91418233]
["bitfinex","ETHUSD",1763868986036,0.002,2825.2,2825.1,2.37448463]
["bitfinex","ETHUSD",1763868987864,0.002,2825.2,2825.1,5.91418233]
["bitfinex","ETHUSD",1763868988868,0.002,2825.2,2825.1,5.9495793]
["bitfinex","ETHUSD",1763868989228,0.002,2825.2,2825.1,5.91418233]
["bitfinex","ETHUSD",1763868989867,0.002,2825.2,2825.1,2.37448463]
["bitfinex","ETHUSD",1763868990170,0.002,2825.2,2825.1,5.91418233]
["bitfinex","ETHUSD",1763868992663,0.002,2825.2,2825.1,2.37448463]
["bitfinex","ETHUSD",1763868992905,0.002,2825.2,2825.1,2.49448463]
["bitfinex","ETHUSD",1763868993031,0.002,2825.2,2825.1,6.03418233]
["bitfinex","ETHUSD",1763868993477,0.002,2825.2,2825.1,2.49448463]
["bitfinex","ETHUSD",1763868994167,0.002,2825.2,2825.1,6.0695793]
["bitfinex","ETHUSD",1763868994985,0.002,2825.2,2825.1,2.37448463]
["bitfinex","ETHUSD",1763868995185,0.002,2825.2,2825.1,6.03418233]
["bitfinex","ETHUSD",1763868995386,0.002,2825.2,2825.1,6.0695793]
["bitfinex","ETHUSD",1763868996861,0.002,2825.2,2825.1,8.70423428]
["bitfinex","ETHUSD",1763868997091,0.002,2825.2,2825.1,8.66883731]
["bitfinex","ETHUSD",1763868997988,0.002,2825.2,2825.1,12.54083731]
["bitfinex","ETHUSD",1763868998189,0.002,2825.5,2825.4,1.31249664]
["bitfinex","ETHUSD",1763868998392,0.002,2825.5,2825.4,8.33144483]
["bitfinex","ETHUSD",1763868998564,0.002,2825.5,2825.4,8.74915162]
["bitfinex","ETHUSD",1763868998890,0.3206,2826.7,2825.4,12.60907348]
["bitfinex","ETHUSD",1763868999089,0.3206,2826.7,2826.4,1.31249664]
["bitfinex","ETHUSD",1763868999288,0.3206,2826.7,2826.4,5.18249664]
["bitfinex","ETHUSD",1763868999472,0.2272,2826.5,2826.4,5.18249664]
["bitfinex","ETHUSD",1763868999668,0.4157,2827.0,2826.5,0.3206]
["bitfinex","ETHUSD",1763869000068,0.3206,2826.9,2826.5,0.3206]
["bitfinex","ETHUSD",1763869000492,0.0961,2827.0,2826.6,0.405504]
["bitfinex","ETHUSD",1763869000693,0.2272,2826.7,2826.6,0.405504]
["bitfinex","ETHUSD",1763869000992,0.2272,2826.7,2826.2,0.90699264]
["bitfinex","ETHUSD",1763869001194,0.224,2826.6,2826.3,0.3196]
["bitfinex","ETHUSD",1763869001594,0.3206,2826.4,2826.3,0.3196]
["bitfinex","ETHUSD",1763869002007,0.5478,2826.4,2826.3,0.3196]
["bitfinex","ETHUSD",1763869002594,0.5478,2826.4,2825.6,0.12]
["bitfinex","ETHUSD",1763869002904,0.3206,2826.3,2825.6,1.06391467]
["bitfinex","ETHUSD",1763869003107,0.3233,2825.7,2825.6,1.06391467]
["bitfinex","ETHUSD",1763869003291,0.3206,2826.4,2825.6,2.03311467]
["bitfinex","ETHUSD",1763869003495,0.3206,2826.4,2825.7,0.405504]
["bitfinex","ETHUSD",1763869003714,0.0961,2827.0,2825.7,0.405504]
["bitfinex","ETHUSD",1763869003925,0.3206,2826.9,2826.0,0.405504]
["bitfinex","ETHUSD",1763869004067,0.3206,2826.9,2826.0,0.525504]
["bitfinex","ETHUSD",1763869004566,0.3206,2826.9,2826.2,0.405504]
["bitfinex","ETHUSD",1763869004772,0.3206,2826.9,2826.3,0.90699264]
["bitfinex","ETHUSD",1763869005071,0.3206,2826.9,2826.4,0.405504]
["bitfinex","ETHUSD",1763869005272,0.2272,2826.5,2826.3,0.90699264]
["bitfinex","ETHUSD",1763869005498,0.3206,2826.9,2826.3,0.90699264]
["bitfinex","ETHUSD",1763869005710,0.2272,2826.4,2826.3,1.31249664]
["bitfinex","ETHUSD",1763869005874,0.3206,2826.9,2826.3,1.31249664]
["bitfinex","ETHUSD",1763869006998,0.2272,2826.4,2826.3,1.31249664]
["bitfinex","ETHUSD",1763869008008,0.3196,2826.8,2826.3,1.31249664]
["bitfinex","ETHUSD",1763869009486,0.0961,2827.0,2826.4,0.44088469]
["bitfinex","ETHUSD",1763869009712,0.0961,2827.0,2826.6,1.31249664]
["bitfinex","ETHUSD",1763869010814,0.0961,2827.0,2826.7,0.3206]
["bitfinex","ETHUSD",1763869012413,0.12,2827.9,2826.7,1.215004]
["bitfinex","ETHUSD",1763869012414,0.002,2826.8,2826.7,1.215004]
["bitfinex","ETHUSD",1763869012719,0.002,2826.8,2826.7,0.726104]
["bitfinex","ETHUSD",1763869012891,0.002,2826.8,2826.7,1.206404]
["bitfinex","ETHUSD",1763869013322,0.002,2826.8,2826.7,1.695304]
["bitfinex","ETHUSD",1763869014698,0.2292,2826.8,2826.7,0.726104]
["bitfinex","ETHUSD",1763869015415,0.002,2826.8,2826.7,0.726104]
["bitfinex","ETHUSD",1763869015586,0.002,2826.8,2826.7,5.50309664]
["bitfinex","ETHUSD",1763869017200,0.2292,2826.8,2826.7,5.50309664]
["bitfinex","ETHUSD",1763869017402,0.2292,2826.8,2826.7,5.09759264]
["bitfinex","ETHUSD",1763869017403,0.5488,2826.8,2826.7,5.09759264]
["bitfinex","ETHUSD",1763869017700,0.5488,2826.8,2826.7,4.77699264]
["bitfinex","ETHUSD",1763869018254,0.5488,2826.8,2826.7,3.87]
["bitfinex","ETHUSD",1763869018402,0.2292,2826.8,2826.7,4.77699264]
["bitfinex","ETHUSD",1763869018594,0.5488,2826.8,2826.7,4.77699264]
["bitfinex","ETHUSD",1763869020338,0.5488,2826.8,2826.7,0.90699264]
["bitfinex","ETHUSD",1763869021048,0.5488,2826.8,2825.0,0.1838]
["bitfinex","ETHUSD",1763869021229,0.0032,2826.1,2825.0,0.3038]
["bitfinex","ETHUSD",1763869021537,0.0032,2826.1,2824.5,0.90799264]
["bitfinex","ETHUSD",1763869021737,0.3206,2826.0,2824.7,0.4889]
["bitfinex","ETHUSD",1763869022051,0.3206,2826.0,2825.1,0.3206]
["bitfinex","ETHUSD",1763869022205,0.0961,2825.9,2825.1,0.3206]
["bitfinex","ETHUSD",1763869022717,0.3206,2825.8,2825.1,0.3206]
["bitfinex","ETHUSD",1763869023043,0.2272,2825.2,2824.8,0.12]
["bitfinex","ETHUSD",1763869023251,0.2272,2825.2,2824.6,0.4889]
["bitfinex","ETHUSD",1763869023408,0.5468,2825.2,2824.5,0.001]
["bitfinex","ETHUSD",1763869023603,0.5468,2825.2,2824.5,0.121]
["bitfinex","ETHUSD",1763869023922,0.2272,2825.2,2825.0,0.4889]
["bitfinex","ETHUSD",1763869024128,0.5468,2825.2,2824.6,0.405504]
["bitfinex","ETHUSD",1763869024441,0.5468,2825.2,2824.7,0.3196]
["bitfinex","ETHUSD",1763869024825,0.0032,2824.8,2824.7,0.3196]
["bitfinex","ETHUSD",1763869025026,0.3206,2825.5,2824.7,0.3196]
["bitfinex","ETHUSD",1763869025232,0.3206,2825.5,2824.7,0.7999]
["bitfinex","ETHUSD",1763869025919,0.4167,2825.9,2824.8,0.894404]
["bitfinex","ETHUSD",1763869026241,0.4167,2825.9,2824.8,1.014404]
["bitfinex","ETHUSD",1763869026435,0.4167,2825.9,2825.0,0.405504]
["bitfinex","ETHUSD",1763869026806,0.4167,2825.9,2825.1,0.1948]
["bitfinex","ETHUSD",1763869027018,0.3206,2825.8,2825.0,0.904704]
["bitfinex","ETHUSD",1763869027215,0.2272,2825.1,2824.8,0.405504]
["bitfinex","ETHUSD",1763869028152,0.4167,2825.9,2825.0,0.4879]
["bitfinex","ETHUSD",1763869028524,0.3206,2825.8,2825.0,0.4879]
["bitfinex","ETHUSD",1763869029841,0.3206,2825.8,2825.0,0.4889]
["bitfinex","ETHUSD",1763869030546,0.3206,2825.8,2825.1,0.3206]
["bitfinex","ETHUSD",1763869030713,0.3206,2825.8,2825.0,0.4889]
["bitfinex","ETHUSD",1763869031050,0.87605122,2825.8,2825.0,0.4889]
["bitfinex","ETHUSD",1763869031560,0.3206,2825.7,2825.0,0.4889]
["bitfinex","ETHUSD",1763869031767,0.2272,2825.1,2825.0,0.001]
["bitfinex","ETHUSD",1763869031958,0.3206,2825.7,2825.0,0.001]
["bitfinex","ETHUSD",1763869032858,0.2272,2825.1,2825.0,0.001]
["bitfinex","ETHUSD",1763869033437,0.55545122,2825.8,2825.0,0.4889]
["bitfinex","ETHUSD",1763869033638,0.3206,2825.7,2825.0,0.4889]
["bitfinex","ETHUSD",1763869033843,0.55545122,2825.8,2825.0,0.4889]
["bitfinex","ETHUSD",1763869034339,0.87605122,2825.8,2825.0,0.4889]
["bitfinex","ETHUSD",1763869035242,0.2272,2825.1,2825.0,0.001]
["bitfinex","ETHUSD",1763869036359,0.5468,2825.1,2825.0,0.001]
["bitfinex","ETHUSD",1763869036869,0.2272,2825.1,2825.0,0.001]
["bitfinex","ETHUSD",1763869037168,0.5468,2825.1,2825.0,0.001]
["bitfinex","ETHUSD",1763869039440,1.10232703,2825.1,2825.0,0.001]
["bitfinex","ETHUSD",1763869040469,0.5468,2825.1,2825.0,0.001]
["bitfinex","ETHUSD",1763869048083,0.12,2825.5,2825.0,0.001]
["bitfinex","ETHUSD",1763869048255,0.2272,2825.1,2825.0,0.001]
["bitfinex","ETHUSD",1763869048788,0.5468,2825.1,2825.0,0.001]
["bitfinex","ETHUSD",1763869052556,1.10240766,2825.1,2825.0,0.001]
["bitfinex","ETHUSD",1763869055381,1.12037235,2825.1,2825.0,0.001]
["bitfinex","ETHUSD",1763869055864,1.10240766,2825.1,2825.0,0.001]
["bitfinex","ETHUSD",1763869056892,0.78280766,2825.1,2825.0,0.001]
["bitfinex","ETHUSD",1763869057194,1.46217572,2825.1,2825.0,0.001]
["bitfinex","ETHUSD",1763869057556,4.39704864,2825.1,2825.0,0.001]
["bitfinex","ETHUSD",1763869057751,4.03728058,2825.1,2825.0,0.001]
["bitfinex","ETHUSD",1763869057956,9.03762658,2825.1,2825.0,0.001]
["bitfinex","ETHUSD",1763869058391,4.03728058,2825.1,2825.0,0.001]
["bitfinex","ETHUSD",1763869058769,7.90482758,2825.1,2825.0,0.001]
["bitfinex","ETHUSD",1763869058970,4.82776334,2825.1,2825.0,0.001]
["bitfinex","ETHUSD",1763869059194,10.09676503,2825.1,2825.0,0.001]
["bitfinex","ETHUSD",1763869059499,9.52025061,2825.1,2825.0,0.001]
["bitfinex","ETHUSD",1763869059861,5.26921361,2825.1,2825.0,0.001]
["bitfinex","ETHUSD",1763869060167,4.82776334,2825.1,2825.0,0.001]
["bitfinex","ETHUSD",1763869060694,1.57329042,2825.1,2825.0,0.001]
["bitfinex","ETHUSD",1763869060870,0.90280766,2825.1,2825.0,0.001]
["bitfinex","ETHUSD",1763869062015,0.3472,2825.1,2825.0,0.001]
["bitfinex","ETHUSD",1763869065683,0.6668,2825.1,2825.0,0.001]
["bitfinex","ETHUSD",1763869066389,1.01403042,2825.1,2825.0,0.001]
["bitfinex","ETHUSD",1763869068520,3.60403842,2825.1,2825.0,0.001]
["bitfinex","ETHUSD",1763869068709,3.99014369,2825.1,2825.0,0.001]
["bitfinex","ETHUSD",1763869068911,3.972179,2825.1,2825.0,0.001]
["bitfinex","ETHUSD",1763869069302,1.713171,2825.1,2825.0,0.001]
["bitfinex","ETHUSD",1763869069504,3.77882669,2825.1,2825.0,0.001]
["bitfinex","ETHUSD",1763869069721,3.760862,2825.1,2825.0,0.001]
["bitfinex","ETHUSD",1763869070415,1.73113569,2825.1,2825.0,0.001]
["bitfinex","ETHUSD",1763869070734,6.55175069,2825.1,2825.0,0.001]
["bitfinex","ETHUSD",1763869071123,1.73113569,2825.1,2825.0,0.001]
["bitfinex","ETHUSD",1763869071299,1.01403042,2825.1,2825.0,0.001]
["bitfinex","ETHUSD",1763869071498,6.31938942,2825.1,2825.0,0.001]
["bitfinex","ETHUSD",1763869072235,6.30142473,2825.1,2825.0,0.001]
["bitfinex","ETHUSD",1763869072637,9.23379673,2825.1,2825.0,0.001]
["bitfinex","ETHUSD",1763869073238,3.27993473,2825.1,2825.0,0.001]
["bitfinex","ETHUSD",1763869073436,3.6079282,2825.1,2825.0,0.001]
["bitfinex","ETHUSD",1763869073636,5.2319282,2825.1,2825.0,0.001]
["bitfinex","ETHUSD",1763869073837,1.3240592,2825.1,2825.0,0.001]
["bitfinex","ETHUSD",1763869074003,4.4100912,2825.1,2825.0,0.001]
["bitfinex","ETHUSD",1763869074606,4.4200912,2825.1,2825.0,0.001]
["bitfinex","ETHUSD",1763869074837,4.97571632,2825.1,2825.0,0.001]
["bitfinex","ETHUSD",1763869075041,1.87968432,2825.1,2825.0,0.001]
["bitfinex","ETHUSD",1763869075227,1.55169085,2825.1,2825.0,0.001]
["bitfinex","ETHUSD",1763869075431,0.99606573,2825.1,2825.0,0.001]
["bitfinex","ETHUSD",1763869076140,5.77575373,2825.1,2825.0,0.001]
["bitfinex","ETHUSD",1763869076639,4.51341173,2825.1,2825.0,0.001]
["bitfinex","ETHUSD",1763869076813,0.99606573,2825.1,2825.0,0.001]
["bitfinex","ETHUSD",1763869077635,0.67646573,2825.1,2825.0,0.001]
["bitfinex","ETHUSD",1763869078031,0.99606573,2825.1,2825.0,0.001]
["bitfinex","ETHUSD",1763869078538,1.55169247,2825.1,2825.0,0.001]
["bitfinex","ETHUSD",1763869080803,4.39979647,2825.1,2825.0,0.001]
["bitfinex","ETHUSD",1763869081004,19.68260961,2825.1,2825.0,0.001]
["bitfinex","ETHUSD",1763869081314,14.08858292,2825.1,2825.0,0.001]
["bitfinex","ETHUSD",1763869081521,14.48779613,2825.1,2825.0,0.001]
["bitfinex","ETHUSD",1763869082030,30.06472613,2825.1,2825.0,0.001]
["bitfinex","ETHUSD",1763869082840,30.98841283,2825.1,2825.0,0.001]
["bitfinex","ETHUSD",1763869083138,34.29874683,2825.1,2825.0,0.001]
["bitfinex","ETHUSD",1763869083331,35.20573947,2825.1,2825.0,0.001]
["bitfinex","ETHUSD",1763869083910,29.26379847,2825.1,2825.0,0.001]
["bitfinex","ETHUSD",1763869084105,29.26379847,2825.1,2824.7,0.001]
["bitfinex","ETHUSD",1763869084332,21.553403,2824.8,2824.7,0.001]
["bitfinex","ETHUSD",1763869084532,16.36479521,2824.8,2824.7,0.001]
["bitfinex","ETHUSD",1763869084742,16.36479521,2824.8,2824.4,0.001]
["bitfinex","ETHUSD",1763869084743,30.405504,2824.5,2824.4,0.001]
["bitfinex","ETHUSD",1763869084912,30.405504,2824.5,2821.8,0.001]
["bitfinex","ETHUSD",1763869084913,0.405504,2824.3,2823.1,0.6974]
["bitfinex","ETHUSD",1763869085112,16.8271949,2824.3,2823.1,0.6974]
["bitfinex","ETHUSD",1763869085314,17.335883,2824.0,2823.1,0.6974]
["bitfinex","ETHUSD",1763869085552,0.405504,2823.9,2822.9,0.1974]
["bitfinex","ETHUSD",1763869085770,13.70187805,2823.7,2822.9,0.1974]
["bitfinex","ETHUSD",1763869086060,16.09657405,2823.4,2822.3,0.478]
["bitfinex","ETHUSD",1763869086209,16.64114178,2823.4,2822.5,0.478]
["bitfinex","ETHUSD",1763869086409,18.21546953,2823.4,2822.5,0.478]
["bitfinex","ETHUSD",1763869086611,2.05033575,2823.4,2823.1,0.1834]
["bitfinex","ETHUSD",1763869086867,2.23385,2823.4,2823.3,0.4564]
["bitfinex","ETHUSD",1763869087083,20.227918,2823.3,2821.9,0.1948]
["bitfinex","ETHUSD",1763869087230,0.4167,2822.0,2821.8,0.001]
["bitfinex","ETHUSD",1763869087428,3.66284717,2821.9,2821.8,0.001]
["bitfinex","ETHUSD",1763869088154,12.49924017,2821.9,2821.8,0.001]
["bitfinex","ETHUSD",1763869088638,16.04295185,2821.9,2821.8,0.001]
["bitfinex","ETHUSD",1763869088862,17.83386386,2821.9,2821.8,0.001]
["bitfinex","ETHUSD",1763869089061,19.98119051,2821.9,2821.8,0.001]
["bitfinex","ETHUSD",1763869089257,12.49395801,2821.9,2821.8,0.001]
["bitfinex","ETHUSD",1763869089570,16.18969233,2821.9,2821.8,0.001]
["bitfinex","ETHUSD",1763869089740,19.73340401,2821.9,2821.8,0.001]
["bitfinex","ETHUSD",1763869089941,15.31229357,2821.9,2821.8,0.001]
["bitfinex","ETHUSD",1763869090169,22.91030157,2821.9,2821.8,0.001]
["bitfinex","ETHUSD",1763869090467,21.90504657,2821.9,2821.8,0.001]
["bitfinex","ETHUSD",1763869090671,3.22782161,2821.9,2821.8,0.001]
["bitfinex","ETHUSD",1763869090978,0.12,2821.9,2821.8,0.9344]
["bitfinex","ETHUSD",1763869091777,0.12,2821.9,2821.8,0.001]
["bitfinex","ETHUSD",1763869091778,6.06956894,2821.9,2821.8,0.001]
["bitfinex","ETHUSD",1763869092698,32.18800294,2821.9,2821.8,0.001]
["bitfinex","ETHUSD",1763869092854,35.40680323,2821.9,2821.8,0.001]
["bitfinex","ETHUSD",1763869093050,35.00129923,2821.9,2821.8,0.4564]
["bitfinex","ETHUSD",1763869093453,35.00129923,2821.9,2821.8,0.9344]
["bitfinex","ETHUSD",1763869093454,24.5450557,2821.9,2821.8,0.9344]
["bitfinex","ETHUSD",1763869093687,18.33265235,2821.9,2821.8,0.9344]
["bitfinex","ETHUSD",1763869093990,15.88297935,2821.9,2821.8,0.9344]
["bitfinex","ETHUSD",1763869094289,0.67624735,2821.9,2821.8,0.9344]
["bitfinex","ETHUSD",1763869096386,0.90344735,2821.9,2821.8,0.001]
["bitfinex","ETHUSD",1763869096678,13.48064794,2821.9,2821.8,0.001]
["bitfinex","ETHUSD",1763869096876,13.32421773,2821.9,2821.8,0.001]
["bitfinex","ETHUSD",1763869097092,11.59636173,2821.9,2821.8,0.001]
["bitfinex","ETHUSD",1763869097457,3.13056373,2821.9,2821.8,0.4564]
["bitfinex","ETHUSD",1763869097657,4.28351194,2821.9,2821.8,0.001]
["bitfinex","ETHUSD",1763869097858,5.76984394,2821.9,2821.8,0.001]
["bitfinex","ETHUSD",1763869098804,2.10309894,2821.9,2821.8,0.001]
["bitfinex","ETHUSD",1763869098959,11.60196794,2821.9,2821.8,0.001]
["bitfinex","ETHUSD",1763869099865,15.25126794,2821.9,2821.8,0.001]
["bitfinex","ETHUSD",1763869100065,17.16868817,2821.9,2821.8,0.001]
["bitfinex","ETHUSD",1763869100294,15.44565617,2821.9,2821.8,0.001]
["bitfinex","ETHUSD",1763869100591,19.62207185,2821.9,2821.8,0.001]
["bitfinex","ETHUSD",1763869100798,25.32231985,2821.9,2821.8,0.001]
["bitfinex","ETHUSD",1763869101699,26.22931249,2821.9,2821.8,0.001]
["bitfinex","ETHUSD",1763869101860,23.492853,2821.7,2821.3,0.001]
["bitfinex","ETHUSD",1763869102065,19.095801,2821.6,2821.3,0.001]
["bitfinex","ETHUSD",1763869102263,19.31778055,2821.6,2821.3,0.001]
["bitfinex","ETHUSD",1763869102499,22.86186901,2821.6,2821.3,0.001]
["bitfinex","ETHUSD",1763869102697,23.41825873,2821.6,2821.3,0.001]
["bitfinex","ETHUSD",1763869102896,6.91565461,2821.6,2821.3,0.001]
["bitfinex","ETHUSD",1763869103120,3.82687896,2821.6,2821.3,0.001]
["bitfinex","ETHUSD",1763869103302,3.48930796,2821.6,2821.5,0.4564]
["bitfinex","ETHUSD",1763869103863,8.90804096,2821.6,2821.5,0.001]
["bitfinex","ETHUSD",1763869104098,9.45434831,2821.6,2821.5,0.001]
["bitfinex","ETHUSD",1763869104416,13.55558663,2821.6,2821.5,0.001]
["bitfinex","ETHUSD",1763869104617,15.26554453,2821.6,2821.5,0.001]
["bitfinex","ETHUSD",1763869104786,15.58424453,2821.6,2821.5,0.001]
["bitfinex","ETHUSD",1763869105130,13.63432253,2821.6,2821.5,0.001]
["bitfinex","ETHUSD",1763869105271,12.88157853,2821.6,2821.5,0.001]
["bitfinex","ETHUSD",1763869105985,3.34171349,2821.6,2821.5,0.4564]
["bitfinex","ETHUSD",1763869106175,7.02307759,2821.6,2821.5,0.4564]
["bitfinex","ETHUSD",1763869106684,0.67994424,2821.6,2821.5,0.4564]
["bitfinex","ETHUSD",1763869106887,0.12,2821.6,2821.5,0.9344]
["bitfinex","ETHUSD",1763869107616,3.296387,2821.6,2821.5,0.001]
["bitfinex","ETHUSD",1763869107914,3.41250559,2821.6,2821.5,0.001]
["bitfinex","ETHUSD",1763869108079,3.75375615,2821.6,2821.5,0.001]
["bitfinex","ETHUSD",1763869108279,1.56750215,2821.6,2821.5,0.9344]
["bitfinex","ETHUSD",1763869108481,1.22625159,2821.6,2821.5,0.9344]
["bitfinex","ETHUSD",1763869108892,0.12,2821.6,2821.5,0.9344]
["bitfinex","ETHUSD",1763869110696,0.002,2821.9,2821.5,0.9344]
["bitfinex","ETHUSD",1763869110897,0.12,2821.6,2821.5,0.001]
["bitfinex","ETHUSD",1763869111384,0.12,2821.6,2821.5,0.9344]
["bitfinex","ETHUSD",1763869118706,0.122,2821.9,2821.5,0.9344]
["bitfinex","ETHUSD",1763869118940,0.122,2821.9,2821.8,0.4599]
["bitfinex","ETHUSD",1763869119104,0.122,2821.9,2821.5,0.001]
["bitfinex","ETHUSD",1763869119405,0.3303864,2821.8,2821.5,0.001]
["bitfinex","ETHUSD",1763869119830,0.34835109,2821.8,2821.5,0.001]
["bitfinex","ETHUSD",1763869120241,0.34835109,2821.8,2821.5,0.4846]
["bitfinex","ETHUSD",1763869120741,0.34835109,2821.8,2821.5,0.001]
["bitfinex","ETHUSD",1763869121438,0.002,2821.9,2821.7,0.4849]
["bitfinex","ETHUSD",1763869121646,0.002,2821.9,2821.8,0.4849]
["bitfinex","ETHUSD",1763869121977,0.122,2821.9,2821.8,0.4849]
["bitfinex","ETHUSD",1763869122131,0.122,2821.9,2821.8,0.9685]
["bitfinex","ETHUSD",1763869122508,0.45230705,2821.9,2821.8,0.9685]
["bitfinex","ETHUSD",1763869122730,0.67818413,2821.9,2821.8,0.9685]
["bitfinex","ETHUSD",1763869123821,0.122,2821.9,2821.8,0.9685]
["bitfinex","ETHUSD",1763869127867,0.002,2821.9,2821.8,0.9685]
["bitfinex","ETHUSD",1763869128387,0.002,2822.1,2821.9,0.405504]
["bitfinex","ETHUSD",1763869128530,0.002,2822.4,2822.1,1.075204]
["bitfinex","ETHUSD",1763869128733,0.064,2823.6,2822.4,0.890404]
["bitfinex","ETHUSD",1763869129169,0.064,2823.6,2823.5,0.6697]
["bitfinex","ETHUSD",1763869129337,0.064,2823.6,2823.5,1.1533]
["bitfinex","ETHUSD",1763869130266,0.064,2823.6,2823.5,0.6697]
["bitfinex","ETHUSD",1763869130469,0.064,2823.6,2823.2,0.6684]
["bitfinex","ETHUSD",1763869131144,0.064,2823.6,2823.2,0.1848]
["bitfinex","ETHUSD",1763869131347,0.01796469,2823.5,2823.3,0.4836]
["bitfinex","ETHUSD",1763869131735,0.01796469,2823.5,2823.4,0.4849]
["bitfinex","ETHUSD",1763869131936,0.064,2823.6,2823.4,0.4849]
["bitfinex","ETHUSD",1763869132269,0.064,2823.6,2823.5,0.4849]
["bitfinex","ETHUSD",1763869132653,0.064,2823.6,2823.5,0.9685]
["bitfinex","ETHUSD",1763869137875,0.88544424,2824.7,2823.5,0.9685]
["bitfinex","ETHUSD",1763869138075,3.53443,2824.5,2823.6,0.4836]
["bitfinex","ETHUSD",1763869138984,3.53443,2824.5,2823.2,0.1848]
["bitfinex","ETHUSD",1763869138985,3.99495,2824.3,2823.3,0.4836]
["bitfinex","ETHUSD",1763869139192,0.002,2823.9,2823.3,0.4836]
["bitfinex","ETHUSD",1763869139984,0.12,2823.8,2823.3,0.4836]
["bitfinex","ETHUSD",1763869140208,0.12,2823.8,2823.2,0.1848]
["bitfinex","ETHUSD",1763869140803,0.13796469,2823.8,2823.2,0.1848]
["bitfinex","ETHUSD",1763869141470,0.53368316,2823.8,2823.2,0.1848]
["bitfinex","ETHUSD",1763869142286,0.53368316,2823.8,2823.3,0.4836]
["bitfinex","ETHUSD",1763869142596,0.12,2823.8,2823.3,0.4836]
["bitfinex","ETHUSD",1763869142742,0.12,2823.8,2823.2,0.1848]
["bitfinex","ETHUSD",1763869142943,0.12,2823.8,2823.2,0.6684]
["bitfinex","ETHUSD",1763869144498,0.12,2823.8,2823.3,0.4836]
["bitfinex","ETHUSD",1763869145173,0.55586112,2823.7,2823.3,0.4836]
["bitfinex","ETHUSD",1763869146894,0.55586112,2823.7,2823.6,0.4658]
["bitfinex","ETHUSD",1763869147248,0.55586112,2823.7,2823.6,0.9476]
["bitfinex","ETHUSD",1763869147560,0.12,2823.8,2823.6,0.9476]
["bitfinex","ETHUSD",1763869147760,0.12,2823.8,2823.7,0.9476]
["bitfinex","ETHUSD",1763869152106,0.12,2823.8,2823.2,0.1848]
["bitfinex","ETHUSD",1763869152107,0.4423,2823.8,2823.3,0.4818]
["bitfinex","ETHUSD",1763869152285,0.4423,2823.8,2823.2,0.1848]
["bitfinex","ETHUSD",1763869152286,0.01796469,2823.7,2823.2,0.1848]
["bitfinex","ETHUSD",1763869152485,0.4423,2823.8,2823.0,0.6666]
["bitfinex","ETHUSD",1763869152486,1.54855159,2823.8,2823.0,0.6666]
["bitfinex","ETHUSD",1763869152660,1.22625159,2823.8,2823.1,0.4818]
["bitfinex","ETHUSD",1763869152860,0.67994424,2823.8,2823.1,0.4818]
["bitfinex","ETHUSD",1763869154575,0.01796469,2823.7,2823.1,0.4818]
["bitfinex","ETHUSD",1763869155177,1.10625159,2823.7,2823.0,0.1848]
["bitfinex","ETHUSD",1763869155493,1.10625159,2823.7,2823.1,0.4818]
["bitfinex","ETHUSD",1763869156381,0.122,2823.8,2823.6,0.4658]
["bitfinex","ETHUSD",1763869156792,0.122,2823.8,2823.0,0.1848]
["bitfinex","ETHUSD",1763869156793,0.122,2823.8,2823.2,0.4818]
["bitfinex","ETHUSD",1763869156992,0.3255,2823.7,2823.1,0.4818]
["bitfinex","ETHUSD",1763869157213,2.244801,2823.6,2823.1,0.4818]
["bitfinex","ETHUSD",1763869157384,0.60578817,2823.5,2822.7,0.4818]
["bitfinex","ETHUSD",1763869157585,2.94312,2823.4,2822.7,0.4818]
["bitfinex","ETHUSD",1763869157894,0.13796469,2823.3,2822.7,0.4818]
["bitfinex","ETHUSD",1763869158728,0.12,2823.3,2822.7,0.4818]
["bitfinex","ETHUSD",1763869161018,0.12,2823.3,2823.2,0.6492]
["bitfinex","ETHUSD",1763869161516,0.12,2823.3,2823.2,1.131]
["bitfinex","ETHUSD",1763869164899,0.002,2823.8,2823.2,1.131]
["bitfinex","ETHUSD",1763869165095,0.002,2823.8,2823.7,0.4658]
["bitfinex","ETHUSD",1763869165322,0.002,2823.8,2823.7,0.9476]
["bitfinex","ETHUSD",1763869165930,0.002,2823.8,2823.7,0.4658]
["bitfinex","ETHUSD",1763869166151,0.002,2823.8,2823.3,0.4818]
["bitfinex","ETHUSD",1763869166152,0.24226469,2823.8,2823.3,0.4818]
["bitfinex","ETHUSD",1763869166311,0.24226469,2823.8,2823.2,0.1834]
["bitfinex","ETHUSD",1763869167711,0.0032,2823.3,2823.0,0.1834]
["bitfinex","ETHUSD",1763869167927,0.1232,2823.3,2822.7,0.4818]
["bitfinex","ETHUSD",1763869168533,0.12,2823.3,2822.7,0.4818]
["bitfinex","ETHUSD",1763869170840,0.12,2823.3,2823.2,0.4658]
["bitfinex","ETHUSD",1763869172020,4.78447428,2823.3,2822.5,0.001]
["bitfinex","ETHUSD",1763869172221,0.4207,2822.6,2822.5,0.001]
["bitfinex","ETHUSD",1763869172421,0.7639,2822.6,2822.5,0.001]
["bitfinex","ETHUSD",1763869172734,0.5407,2822.6,2822.5,0.001]
["bitfinex","ETHUSD",1763869173061,0.12,2822.6,2822.5,0.9486]
["bitfinex","ETHUSD",1763869173239,0.12,2822.6,2822.5,0.4668]
["bitfinex","ETHUSD",1763869173755,0.12,2822.6,2822.5,0.9486]
["bitfinex","ETHUSD",1763869174068,0.12,2822.6,2822.5,0.4668]
["bitfinex","ETHUSD",1763869174222,0.0961,2822.9,2822.5,0.4668]
["bitfinex","ETHUSD",1763869174428,0.12,2822.8,2822.5,0.4668]
["bitfinex","ETHUSD",1763869174624,0.54830735,2823.3,2822.8,0.4658]
["bitfinex","ETHUSD",1763869174962,0.55603399,2823.0,2822.8,0.4658]
["bitfinex","ETHUSD",1763869175120,0.55603399,2823.0,2822.8,0.9476]
["bitfinex","ETHUSD",1763869175322,0.12,2823.2,2822.5,0.4828]
["bitfinex","ETHUSD",1763869178760,0.002,2823.3,2822.5,0.4828]
["bitfinex","ETHUSD",1763869178761,0.002,2823.3,2823.1,0.6627]
["bitfinex","ETHUSD",1763869178956,0.122,2823.3,2823.2,0.4756]
["bitfinex","ETHUSD",1763869179156,0.122,2823.3,2823.2,0.9591]
["bitfinex","ETHUSD",1763869179386,0.122,2823.3,2823.1,0.1871]
["bitfinex","ETHUSD",1763869179982,0.122,2823.3,2823.2,0.4842]
["bitfinex","ETHUSD",1763869181673,0.122,2823.3,2823.2,0.9806]
["bitfinex","ETHUSD",1763869181994,0.002,2823.3,2823.2,0.9806]
["bitfinex","ETHUSD",1763869183069,0.002,2823.3,2823.2,1.386104]
["bitfinex","ETHUSD",1763869184169,0.002,2823.3,2823.2,0.4842]
["bitfinex","ETHUSD",1763869184381,0.002,2823.3,2823.2,0.9806]
["bitfinex","ETHUSD",1763869184583,0.002,2823.3,2823.2,0.4842]
["bitfinex","ETHUSD",1763869184783,0.2243,2823.3,2822.9,0.4964]
["bitfinex","ETHUSD",1763869185211,0.2243,2823.3,2822.5,0.001]
["bitfinex","ETHUSD",1763869185212,0.0032,2823.0,2822.5,0.001]
["bitfinex","ETHUSD",1763869185569,0.0032,2823.0,2822.6,0.4964]
["bitfinex","ETHUSD",1763869186201,0.12,2823.2,2822.6,0.4964]
["bitfinex","ETHUSD",1763869186713,0.12,2823.2,2822.5,0.001]
["bitfinex","ETHUSD",1763869186892,0.4455,2823.2,2822.5,0.001]
["bitfinex","ETHUSD",1763869187715,0.3255,2823.1,2822.5,0.001]
["bitfinex","ETHUSD",1763869187925,0.12,2823.2,2822.5,0.001]
["bitfinex","ETHUSD",1763869188615,0.4455,2823.2,2822.5,0.001]
["bitfinex","ETHUSD",1763869188816,0.12,2823.2,2822.5,0.001]
["bitfinex","ETHUSD",1763869188979,0.12,2823.2,2822.5,0.4974]
["bitfinex","ETHUSD",1763869190382,0.55597358,2823.1,2822.5,0.4974]
["bitfinex","ETHUSD",1763869190783,0.55597358,2823.1,2823.0,0.4842]
["bitfinex","ETHUSD",1763869191522,0.55597358,2823.1,2823.0,0.9806]
["bitfinex","ETHUSD",1763869192920,0.122,2823.2,2823.0,0.9806]
["bitfinex","ETHUSD",1763869193121,0.122,2823.2,2823.0,0.4842]
["bitfinex","ETHUSD",1763869193838,0.122,2823.2,2823.1,1.173]
["bitfinex","ETHUSD",1763869196349,0.122,2823.2,2823.1,0.6766]
["bitfinex","ETHUSD",1763869197546,0.122,2823.2,2822.9,0.4964]
["bitfinex","ETHUSD",1763869198231,0.122,2823.2,2823.1,0.4842]
["bitfinex","ETHUSD",1763869198739,0.122,2823.2,2823.1,0.9806]
["bitfinex","ETHUSD",1763869199238,0.122,2823.2,2823.1,0.4842]
["bitfinex","ETHUSD",1763869200422,0.122,2823.2,2823.1,0.9806]
["bitfinex","ETHUSD",1763869201637,0.122,2823.2,2822.8,0.1924]
["bitfinex","ETHUSD",1763869201638,0.4475,2823.2,2822.8,0.1924]
["bitfinex","ETHUSD",1763869201819,0.122,2823.2,2822.9,0.4964]
["bitfinex","ETHUSD",1763869202252,0.3255,2823.0,2822.7,4.77699264]
["bitfinex","ETHUSD",1763869202455,0.122,2823.2,2822.7,5.27339264]
["bitfinex","ETHUSD",1763869202757,0.122,2823.2,2822.9,0.4842]
["bitfinex","ETHUSD",1763869204924,0.67792234,2823.2,2822.9,0.9806]
["bitfinex","ETHUSD",1763869205346,0.122,2823.2,2822.9,0.9806]
["bitfinex","ETHUSD",1763869205546,0.2223,2823.0,2822.5,0.001]
["bitfinex","ETHUSD",1763869205713,0.3244,2823.1,2822.5,0.001]
["bitfinex","ETHUSD",1763869208976,0.3194,2822.6,2822.5,0.001]
["bitfinex","ETHUSD",1763869209176,0.4394,2822.6,2822.5,0.001]
["bitfinex","ETHUSD",1763869210074,0.7628,2822.6,2822.5,0.001]
["bitfinex","ETHUSD",1763869211240,9.46878124,2822.6,2822.5,0.001]
["bitfinex","ETHUSD",1763869211562,5.7683261,2822.6,2822.5,0.001]
["bitfinex","ETHUSD",1763869211762,4.7522211,2822.6,2822.5,0.001]
["bitfinex","ETHUSD",1763869211981,3.75071224,2822.6,2822.5,0.001]
["bitfinex","ETHUSD",1763869212314,10.78545389,2822.6,2822.5,0.001]
["bitfinex","ETHUSD",1763869212466,11.33176124,2822.6,2822.5,0.001]
["bitfinex","ETHUSD",1763869212652,10.09385724,2822.6,2822.5,0.001]
["bitfinex","ETHUSD",1763869213374,9.09392124,2822.6,2822.5,0.001]
["bitfinex","ETHUSD",1763869213571,5.49481605,2822.6,2822.5,0.001]
["bitfinex","ETHUSD",1763869213780,6.22681705,2822.6,2822.5,0.001]
["bitfinex","ETHUSD",1763869213962,5.6805097,2822.6,2822.5,0.001]
["bitfinex","ETHUSD",1763869214276,11.23390205,2822.6,2822.5,0.001]
["bitfinex","ETHUSD",1763869215177,14.77304105,2822.6,2822.5,0.001]
["bitfinex","ETHUSD",1763869215878,11.94920205,2822.6,2822.5,0.001]
["bitfinex","ETHUSD",1763869216292,12.24670605,2822.6,2822.5,0.001]
["bitfinex","ETHUSD",1763869216699,12.12670605,2822.6,2822.5,0.001]
["bitfinex","ETHUSD",1763869217001,2.9321157,2822.6,2822.5,0.001]
["bitfinex","ETHUSD",1763869217200,1.65327489,2822.6,2822.5,0.001]
["bitfinex","ETHUSD",1763869217901,0.55383065,2822.6,2822.5,0.001]
["bitfinex","ETHUSD",1763869218082,0.54630735,2823.1,2822.5,0.4566]
["bitfinex","ETHUSD",1763869218258,0.12,2823.0,2822.5,0.9407]
["bitfinex","ETHUSD",1763869218694,0.3316803,2823.2,2822.5,0.9407]
["bitfinex","ETHUSD",1763869218899,0.12,2822.9,2822.5,0.9407]
["bitfinex","ETHUSD",1763869219694,0.12,2822.9,2822.5,0.4566]
["bitfinex","ETHUSD",1763869219900,0.12,2822.9,2822.8,0.4556]
["bitfinex","ETHUSD",1763869220274,0.002,2823.2,2822.8,0.9397]
["bitfinex","ETHUSD",1763869220487,0.12,2823.1,2822.8,0.9397]
["bitfinex","ETHUSD",1763869220675,0.12,2823.1,2822.9,0.4841]
["bitfinex","ETHUSD",1763869220877,0.12,2823.1,2823.0,0.4556]
["bitfinex","ETHUSD",1763869221362,0.002,2823.2,2823.0,0.9397]
["bitfinex","ETHUSD",1763869221561,0.002,2823.2,2823.1,0.6487]
["bitfinex","ETHUSD",1763869221765,0.2223,2823.1,2822.8,0.14201191]
["bitfinex","ETHUSD",1763869222007,0.122,2823.2,2822.5,0.001]
["bitfinex","ETHUSD",1763869222490,0.55597085,2823.1,2822.5,0.001]
["bitfinex","ETHUSD",1763869222694,0.55597085,2823.1,2822.5,0.4851]
["bitfinex","ETHUSD",1763869223721,0.55597085,2823.1,2823.0,0.4556]
["bitfinex","ETHUSD",1763869225619,0.55597085,2823.1,2822.8,0.4841]
["bitfinex","ETHUSD",1763869225919,0.55597085,2823.1,2822.5,0.4851]
["bitfinex","ETHUSD",1763869226896,0.55597085,2823.1,2823.0,0.4556]
["bitfinex","ETHUSD",1763869227402,0.55797085,2823.1,2823.0,0.4556]
["bitfinex","ETHUSD",1763869228130,0.55797085,2823.1,2823.0,0.9397]
["bitfinex","ETHUSD",1763869228424,0.55797085,2823.1,2823.0,0.4556]
["bitfinex","ETHUSD",1763869228721,0.55797085,2823.1,2822.5,0.001]
["bitfinex","ETHUSD",1763869229098,0.55797085,2823.1,2822.5,0.4851]
["bitfinex","ETHUSD",1763869231954,0.01796469,2823.0,2822.5,0.4851]
["bitfinex","ETHUSD",1763869232251,0.01796469,2823.0,2822.5,0.001]
["bitfinex","ETHUSD",1763869232629,0.01796469,2823.0,2822.5,0.4851]
["bitfinex","ETHUSD",1763869233027,0.0961,2822.9,2822.5,0.001]
["bitfinex","ETHUSD",1763869233452,0.002,2823.1,2822.8,0.4556]
["bitfinex","ETHUSD",1763869235559,0.002,2823.1,2823.0,0.4556]
["bitfinex","ETHUSD",1763869237563,0.2243,2823.1,2822.5,0.001]
["bitfinex","ETHUSD",1763869237732,0.02116469,2823.0,2822.5,0.001]
["bitfinex","ETHUSD",1763869237937,0.3162,2822.6,2822.5,0.001]
["bitfinex","ETHUSD",1763869238143,0.12,2822.6,2822.5,0.001]
["bitfinex","ETHUSD",1763869240577,0.12,2822.6,2822.5,0.9409]
["bitfinex","ETHUSD",1763869240943,0.12,2822.6,2822.5,0.4521]
["bitfinex","ETHUSD",1763869247296,0.12,2822.6,2822.5,0.9409]
["bitfinex","ETHUSD",1763869248298,0.002,2822.9,2822.5,0.9409]
["bitfinex","ETHUSD",1763869248507,0.002,2822.9,2822.8,0.4511]
["bitfinex","ETHUSD",1763869248675,0.122,2822.9,2822.8,0.4511]
["bitfinex","ETHUSD",1763869249079,0.122,2822.9,2822.6,0.4888]
["bitfinex","ETHUSD",1763869250295,0.122,2822.9,2822.5,0.001]
["bitfinex","ETHUSD",1763869250512,0.2181,2822.9,2822.5,0.001]
["bitfinex","ETHUSD",1763869250864,0.122,2822.9,2822.5,0.4898]
["bitfinex","ETHUSD",1763869252807,0.122,2822.9,2822.8,0.4511]
["bitfinex","ETHUSD",1763869253308,0.122,2822.9,2822.8,0.9399]
["bitfinex","ETHUSD",1763869254593,0.122,2822.9,2822.5,0.001]
["bitfinex","ETHUSD",1763869254594,0.3443,2822.9,2822.5,0.001]
["bitfinex","ETHUSD",1763869254770,0.4404,2822.9,2822.5,0.001]
["bitfinex","ETHUSD",1763869254983,0.4404,2822.9,2822.5,0.4898]
["bitfinex","ETHUSD",1763869255909,0.122,2822.9,2822.5,0.4898]
["bitfinex","ETHUSD",1763869256201,0.122,2822.9,2822.8,0.4511]
["bitfinex","ETHUSD",1763869257427,0.67799027,2822.9,2822.8,0.4511]
["bitfinex","ETHUSD",1763869258095,0.67799027,2822.9,2822.5,0.4898]
["bitfinex","ETHUSD",1763869258614,0.67799027,2822.9,2822.8,0.4511]
["bitfinex","ETHUSD",1763869259209,0.67799027,2822.9,2822.8,0.9399]
["bitfinex","ETHUSD",1763869260113,0.55799027,2822.9,2822.8,0.9399]
["bitfinex","ETHUSD",1763869260424,0.67799027,2822.9,2822.8,1.84689264]
["bitfinex","ETHUSD",1763869260720,0.122,2822.9,2822.8,0.9399]
["bitfinex","ETHUSD",1763869261537,0.122,2822.9,2822.8,0.4511]
["bitfinex","ETHUSD",1763869261738,0.122,2822.9,2822.8,0.9399]
["bitfinex","ETHUSD",1763869262343,0.122,2822.9,2822.8,2.25239664]
["bitfinex","ETHUSD",1763869262344,0.002,2822.9,2822.8,2.25239664]
["bitfinex","ETHUSD",1763869263606,0.002,2822.9,2822.8,0.9399]
["bitfinex","ETHUSD",1763869265806,0.2243,2822.9,2822.6,0.55799027]
["bitfinex","ETHUSD",1763869266011,0.2243,2822.9,2822.5,0.001]
["bitfinex","ETHUSD",1763869266012,0.3255,2822.8,2822.5,0.001]
["bitfinex","ETHUSD",1763869266263,0.12,2822.7,2822.5,0.4526]
["bitfinex","ETHUSD",1763869269141,0.12,2822.7,2822.5,0.001]
["bitfinex","ETHUSD",1763869269360,0.12,2822.7,2822.6,0.4815]
["bitfinex","ETHUSD",1763869270409,0.12,2822.7,2822.6,0.9331]
["bitfinex","ETHUSD",1763869272248,0.12,2822.7,2822.6,1.07513965]
["bitfinex","ETHUSD",1763869273745,0.002,2822.9,2822.6,1.07513965]
["bitfinex","ETHUSD",1763869273933,0.002,2822.9,2822.8,0.4815]
["bitfinex","ETHUSD",1763869273934,0.122,2822.9,2822.8,0.4815]
["bitfinex","ETHUSD",1763869274135,0.122,2822.9,2822.6,0.59363965]
["bitfinex","ETHUSD",1763869274335,0.122,2822.9,2822.6,0.4516]
["bitfinex","ETHUSD",1763869274525,0.122,2822.9,2822.8,0.4815]
["bitfinex","ETHUSD",1763869275450,0.4404,2822.9,2822.7,0.14203309]
["bitfinex","ETHUSD",1763869275746,0.0022,2822.8,2822.7,0.14203309]
["bitfinex","ETHUSD",1763869275914,0.122,2822.9,2822.8,0.4815]
["bitfinex","ETHUSD",1763869276110,0.122,2822.9,2822.8,0.9331]
["bitfinex","ETHUSD",1763869277163,0.122,2822.9,2822.8,1.07513763]
["bitfinex","ETHUSD",1763869278636,0.002,2822.9,2822.8,1.07513763]
["bitfinex","ETHUSD",1763869279051,0.002,2822.9,2822.8,0.62353763]
["bitfinex","ETHUSD",1763869279480,0.002,2822.9,2822.8,1.07513763]
["bitfinex","ETHUSD",1763869280963,0.002,2822.9,2822.8,0.62353763]
["bitfinex","ETHUSD",1763869281567,0.002,2822.9,2822.8,1.07513763]
["bitfinex","ETHUSD",1763869282187,0.002,2822.9,2822.8,0.14203763]
["bitfinex","ETHUSD",1763869282514,0.3204,2822.9,2822.8,0.14203763]
["bitfinex","ETHUSD",1763869283403,0.002,2822.9,2822.8,0.62353763]
["bitfinex","ETHUSD",1763869283701,0.122,2822.9,2822.8,1.07513763]
["bitfinex","ETHUSD",1763869284855,0.002,2822.9,2822.8,1.07513763]
["bitfinex","ETHUSD",1763869285256,0.002,2822.9,2822.8,0.62353763]
["bitfinex","ETHUSD",1763869285458,0.002,2822.9,2822.8,1.07513763]
["bitfinex","ETHUSD",1763869285984,0.002,2822.9,2822.8,1.98213027]
["bitfinex","ETHUSD",1763869287272,0.002,2822.9,2822.8,2.01755608]
["bitfinex","ETHUSD",1763869287682,0.002,2822.9,2822.8,1.98213027]
["bitfinex","ETHUSD",1763869291385,0.002,2822.9,2822.8,6.29306008]
["bitfinex","ETHUSD",1763869291584,0.002,2822.9,2822.8,2.38763427]
["bitfinex","ETHUSD",1763869291776,0.002,2822.9,2822.8,2.42306008]
["bitfinex","ETHUSD",1763869292602,0.002,2822.9,2822.8,1.48064163]
["bitfinex","ETHUSD",1763869292778,0.002,2822.9,2822.8,0.62353763]
["bitfinex","ETHUSD",1763869292978,0.2243,2822.9,2822.8,0.14203763]
["bitfinex","ETHUSD",1763869293701,0.3204,2822.9,2822.8,0.14203763]
["bitfinex","ETHUSD",1763869293879,0.95879749,2822.9,2822.8,0.14203763]
["bitfinex","ETHUSD",1763869294280,0.63439749,2822.9,2822.5,0.001]
["bitfinex","ETHUSD",1763869294479,0.63439749,2822.9,2822.6,0.14203965]
["bitfinex","ETHUSD",1763869294880,0.0032,2822.7,2822.6,0.14203965]
["bitfinex","ETHUSD",1763869295688,0.0981,2822.9,2822.6,0.14203965]
["bitfinex","ETHUSD",1763869297001,0.2233,2822.7,2822.6,0.14203965]
["bitfinex","ETHUSD",1763869297470,0.5467,2822.7,2822.6,0.14203965]
["bitfinex","ETHUSD",1763869297668,0.122,2822.9,2822.6,1.11213965]
["bitfinex","ETHUSD",1763869297880,0.122,2822.9,2822.6,0.62383965]
["bitfinex","ETHUSD",1763869299202,0.122,2822.9,2822.8,0.4818]
["bitfinex","ETHUSD",1763869299572,0.122,2822.9,2822.8,0.9565]
["bitfinex","ETHUSD",1763869299573,0.002,2822.9,2822.8,0.9565]
["bitfinex","ETHUSD",1763869300507,0.002,2822.9,2822.8,1.362004]
["bitfinex","ETHUSD",1763869302009,0.002,2822.9,2822.8,1.39742981]
["bitfinex","ETHUSD",1763869302683,0.002,2822.9,2822.8,1.362004]
["bitfinex","ETHUSD",1763869303093,0.002,2822.9,2822.8,0.4818]
["bitfinex","ETHUSD",1763869303405,0.002,2822.9,2822.8,0.62380838]
["bitfinex","ETHUSD",1763869304109,0.002,2822.9,2822.8,1.09850838]
["bitfinex","ETHUSD",1763869305595,0.002,2822.9,2822.8,1.50401238]
["bitfinex","ETHUSD",1763869308379,0.002,2822.9,2822.8,6.01886819]
["bitfinex","ETHUSD",1763869308896,0.002,2822.9,2822.8,2.44643083]
["bitfinex","ETHUSD",1763869309099,0.002,2822.9,2822.8,2.41100502]
["bitfinex","ETHUSD",1763869312298,0.002,2822.9,2822.8,2.44643083]
["bitfinex","ETHUSD",1763869312708,0.002,2822.9,2822.8,6.28100502]
["bitfinex","ETHUSD",1763869317115,0.002,2822.9,2822.8,6.31643083]
["bitfinex","ETHUSD",1763869320914,0.002,2822.9,2822.8,13.55281054]
["bitfinex","ETHUSD",1763869321120,0.002,2822.9,2822.8,9.9748029]
["bitfinex","ETHUSD",1763869321848,0.002,2822.9,2822.8,13.7118029]
["bitfinex","ETHUSD",1763869322619,0.002,2822.9,2822.8,9.9748029]
["bitfinex","ETHUSD",1763869322820,0.002,2822.9,2822.8,13.7118029]
["bitfinex","ETHUSD",1763869323022,0.002,2822.9,2822.8,6.28100502]
["bitfinex","ETHUSD",1763869323352,0.002,2822.9,2822.8,6.31643083]
["bitfinex","ETHUSD",1763869323512,0.002,2822.9,2822.8,6.28100502]
["bitfinex","ETHUSD",1763869323713,0.002,2822.9,2822.8,13.7118029]
["bitfinex","ETHUSD",1763869324250,0.002,2822.9,2822.8,17.25438473]
["bitfinex","ETHUSD",1763869325624,0.002,2822.9,2822.8,13.7118029]
["bitfinex","ETHUSD",1763869326449,0.002,2822.9,2822.8,6.28100502]
["bitfinex","ETHUSD",1763869327524,0.002,2822.9,2822.8,6.40100502]
["bitfinex","ETHUSD",1763869327719,0.002,2822.9,2822.8,10.13800502]
["bitfinex","ETHUSD",1763869329722,0.002,2822.9,2822.8,13.68058685]
["bitfinex","ETHUSD",1763869330437,0.002,2823.3,2823.2,8.006504]
["bitfinex","ETHUSD",1763869330642,0.002,2823.3,2823.2,10.02109664]
["bitfinex","ETHUSD",1763869330823,0.002,2823.3,2823.2,6.28409664]
["bitfinex","ETHUSD",1763869331023,0.002,2823.3,2823.2,6.42604002]
["bitfinex","ETHUSD",1763869331626,0.002,2823.3,2823.2,5.93314002]
["bitfinex","ETHUSD",1763869332076,0.2243,2823.3,2823.2,0.14194338]
["bitfinex","ETHUSD",1763869332226,0.5487,2823.3,2823.0,3.864]
["bitfinex","ETHUSD",1763869332538,0.002,2823.3,2823.1,0.90699264]
["bitfinex","ETHUSD",1763869332757,0.2243,2823.3,2823.1,0.90699264]
["bitfinex","ETHUSD",1763869332999,0.5478,2823.2,2822.9,3.864]
["bitfinex","ETHUSD",1763869333194,0.3222,2823.0,2822.9,5.17649664]
["bitfinex","ETHUSD",1763869333898,0.002,2823.3,2823.0,1.31249664]
["bitfinex","ETHUSD",1763869334195,0.002,2823.3,2823.0,0.405504]
["bitfinex","ETHUSD",1763869334399,0.002,2823.3,2823.1,0.21632205]
["bitfinex","ETHUSD",1763869334694,0.002,2823.3,2823.1,0.03542205]
["bitfinex","ETHUSD",1763869334908,0.3255,2823.2,2823.1,0.44092605]
["bitfinex","ETHUSD",1763869335098,0.3255,2823.2,2823.1,0.405504]
["bitfinex","ETHUSD",1763869335757,0.3255,2823.2,2822.8,0.405504]
["bitfinex","ETHUSD",1763869335758,0.5478,2823.2,2822.8,0.405504]
["bitfinex","ETHUSD",1763869335960,0.002,2823.3,2822.8,0.405504]
["bitfinex","ETHUSD",1763869335961,0.0022,2822.9,2822.8,0.405504]
["bitfinex","ETHUSD",1763869336283,0.0983,2822.9,2822.8,0.405504]
["bitfinex","ETHUSD",1763869338175,0.0983,2822.9,2822.7,0.2243]
["bitfinex","ETHUSD",1763869338490,0.2201,2822.8,2822.5,0.001]
["bitfinex","ETHUSD",1763869338687,0.2201,2822.8,2822.6,0.405504]
["bitfinex","ETHUSD",1763869338859,0.4216,2822.9,2822.6,0.405504]
["bitfinex","ETHUSD",1763869339058,0.2223,2822.7,2822.6,0.405504]
["bitfinex","ETHUSD",1763869341398,0.2223,2822.7,2822.5,0.14301494]
["bitfinex","ETHUSD",1763869341691,0.0032,2822.6,2822.5,0.54851894]
["bitfinex","ETHUSD",1763869343165,0.0032,2822.6,2822.5,0.14301494]
["bitfinex","ETHUSD",1763869343166,0.3287,2822.6,2822.5,0.14301494]
["bitfinex","ETHUSD",1763869343365,0.3287,2822.6,2822.5,0.001]
["bitfinex","ETHUSD",1763869344314,0.0032,2822.6,2822.5,0.001]
["bitfinex","ETHUSD",1763869344625,0.3287,2822.6,2822.5,0.001]
["bitfinex","ETHUSD",1763869345027,0.0961,2822.9,2822.5,0.4957]
["bitfinex","ETHUSD",1763869345189,0.4216,2822.9,2822.5,0.4957]
["bitfinex","ETHUSD",1763869345391,0.2223,2822.6,2822.5,0.001]
["bitfinex","ETHUSD",1763869345919,0.5467,2822.6,2822.5,0.001]
["bitfinex","ETHUSD",1763869346118,0.2223,2822.6,2822.5,0.001]
["bitfinex","ETHUSD",1763869348233,0.2223,2822.6,2822.5,4.77199264]
["bitfinex","ETHUSD",1763869349103,0.0981,2822.9,2822.6,0.90699264]
["bitfinex","ETHUSD",1763869349499,0.002,2822.9,2822.8,0.4947]
["bitfinex","ETHUSD",1763869349706,0.2243,2822.9,2822.6,0.90699264]
["bitfinex","ETHUSD",1763869349906,0.3204,2822.9,2822.6,0.90699264]
["bitfinex","ETHUSD",1763869350795,0.0032,2822.7,2822.6,0.90699264]
["bitfinex","ETHUSD",1763869351393,0.3287,2822.7,2822.6,0.90699264]
["bitfinex","ETHUSD",1763869353357,0.3287,2822.7,2822.5,0.001]
["bitfinex","ETHUSD",1763869353507,0.2191,2822.6,2822.5,0.001]
["bitfinex","ETHUSD",1763869353934,0.5446,2822.6,2822.5,0.001]
["bitfinex","ETHUSD",1763869360629,1.10060419,2822.6,2822.5,0.001]
["bitfinex","ETHUSD",1763869361137,0.89510419,2822.6,2822.5,0.001]
["bitfinex","ETHUSD",1763869361322,0.77510419,2822.6,2822.5,0.001]
["bitfinex","ETHUSD",1763869363067,0.0981,2822.9,2822.5,0.001]
["bitfinex","ETHUSD",1763869363238,0.2223,2822.6,2822.5,0.90799264]
["bitfinex","ETHUSD",1763869365856,0.5467,2822.6,2822.5,0.90799264]
["bitfinex","ETHUSD",1763869367571,0.2223,2822.6,2822.5,0.90799264]
["bitfinex","ETHUSD",1763869367977,0.5467,2822.6,2822.5,0.90799264]
["bitfinex","ETHUSD",1763869369071,0.5467,2822.6,2822.5,0.001]
["bitfinex","ETHUSD",1763869375888,0.2223,2822.6,2822.5,0.001]
["bitfinex","ETHUSD",1763869376753,0.3255,2822.6,2822.5,0.001]
["bitfinex","ETHUSD",1763869378577,0.5478,2822.6,2822.5,0.001]
["bitfinex","ETHUSD",1763869379352,0.3255,2822.6,2822.5,0.001]
["bitfinex","ETHUSD",1763869379650,0.2223,2822.8,2822.5,0.001]
["bitfinex","ETHUSD",1763869379651,0.5436,2822.9,2822.5,0.001]
["bitfinex","ETHUSD",1763869379853,0.3362008,2822.8,2822.5,0.001]
["bitfinex","ETHUSD",1763869380054,0.12,2822.7,2822.5,0.001]
["bitfinex","ETHUSD",1763869380491,0.002,2822.9,2822.6,0.4521]
["bitfinex","ETHUSD",1763869380703,0.002,2822.9,2822.8,0.4521]
["bitfinex","ETHUSD",1763869380867,0.122,2822.9,2822.7,0.4678]
["bitfinex","ETHUSD",1763869381190,0.122,2822.9,2822.6,0.14202553]
["bitfinex","ETHUSD",1763869381393,0.2181,2822.9,2822.6,0.14202553]
["bitfinex","ETHUSD",1763869381896,0.2181,2822.9,2822.5,0.001]
["bitfinex","ETHUSD",1763869382100,0.122,2822.9,2822.8,0.4521]
["bitfinex","ETHUSD",1763869382590,0.4404,2822.9,2822.5,0.001]
["bitfinex","ETHUSD",1763869382758,0.4404,2822.9,2822.5,0.4688]
["bitfinex","ETHUSD",1763869382959,0.122,2822.9,2822.8,0.4521]
["bitfinex","ETHUSD",1763869383779,0.122,2822.9,2822.8,0.9199]
["bitfinex","ETHUSD",1763869386090,0.5436,2822.9,2822.5,0.001]
["bitfinex","ETHUSD",1763869386271,0.5436,2822.9,2822.7,0.14202553]
["bitfinex","ETHUSD",1763869386472,0.4475,2822.9,2822.7,0.14202553]
["bitfinex","ETHUSD",1763869386659,0.122,2822.9,2822.7,0.14202553]
["bitfinex","ETHUSD",1763869389389,0.122,2822.9,2822.8,0.461]
["bitfinex","ETHUSD",1763869389994,0.122,2822.9,2822.8,0.9603]
["bitfinex","ETHUSD",1763869390508,0.002,2822.9,2822.8,0.9603]
["bitfinex","ETHUSD",1763869390986,0.002,2822.9,2822.8,0.461]
["bitfinex","ETHUSD",1763869391393,0.3275,2822.9,2822.7,0.14202553]
["bitfinex","ETHUSD",1763869391687,0.002,2822.9,2822.7,0.14202553]
["bitfinex","ETHUSD",1763869392088,0.002,2822.9,2822.8,0.461]
["bitfinex","ETHUSD",1763869392281,0.002,2822.9,2822.8,0.9603]
["bitfinex","ETHUSD",1763869394562,0.002,2822.9,2822.8,0.9613]
["bitfinex","ETHUSD",1763869397297,0.002,2822.9,2822.8,0.99672581]
["bitfinex","ETHUSD",1763869397599,0.002,2822.9,2822.8,1.40222981]
["bitfinex","ETHUSD",1763869399500,0.002,2822.9,2822.8,1.366804]
["bitfinex","ETHUSD",1763869400289,0.002,2822.9,2822.8,1.40222981]
["bitfinex","ETHUSD",1763869401011,0.002,2822.9,2822.8,0.867504]
["bitfinex","ETHUSD",1763869401705,0.002,2822.9,2822.8,0.462]
["bitfinex","ETHUSD",1763869402403,0.002,2822.9,2822.8,0.60400738]
["bitfinex","ETHUSD",1763869405426,0.002,2822.9,2822.8,1.10330738]
["bitfinex","ETHUSD",1763869407414,0.002,2822.9,2822.8,1.50881138]
["bitfinex","ETHUSD",1763869407716,0.002,2822.9,2822.8,6.27980402]
["bitfinex","ETHUSD",1763869408901,0.002,2822.9,2822.8,9.09593899]
["bitfinex","ETHUSD",1763869414142,0.002,2822.9,2822.8,6.27980402]
["bitfinex","ETHUSD",1763869416034,0.002,2822.9,2822.8,6.31522983]
["bitfinex","ETHUSD",1763869417264,0.002,2822.9,2822.8,9.1313648]
["bitfinex","ETHUSD",1763869417454,0.002,2822.9,2822.8,9.09593899]
["bitfinex","ETHUSD",1763869419780,0.002,2822.9,2822.8,5.78050402]
["bitfinex","ETHUSD",1763869420075,0.002,2822.9,2822.8,5.78750402]
["bitfinex","ETHUSD",1763869420246,0.002,2822.9,2822.8,6.28140402]
["bitfinex","ETHUSD",1763869421230,0.002,2822.9,2822.8,9.1329648]
["bitfinex","ETHUSD",1763869421471,0.002,2822.9,2822.8,9.09753899]
["bitfinex","ETHUSD",1763869423249,0.002,2822.9,2822.8,5.78750402]
["bitfinex","ETHUSD",1763869423449,0.002,2822.9,2822.8,6.28140402]
["bitfinex","ETHUSD",1763869424776,0.2243,2822.9,2822.8,5.31950402]
["bitfinex","ETHUSD",1763869425872,0.002,2822.9,2822.8,5.31950402]
["bitfinex","ETHUSD",1763869426074,0.002,2822.9,2822.8,5.78750402]
["bitfinex","ETHUSD",1763869426773,0.002,2822.9,2822.8,6.28140402]
["bitfinex","ETHUSD",1763869426973,0.002,2822.9,2822.8,6.31682983]
["bitfinex","ETHUSD",1763869427177,0.002,2822.9,2822.8,9.1329648]
["bitfinex","ETHUSD",1763869427384,0.002,2822.9,2822.8,9.09753899]
["bitfinex","ETHUSD",1763869430909,0.3204,2822.9,2822.8,4.91400002]
["bitfinex","ETHUSD",1763869431562,0.3204,2822.9,2822.8,1.05000002]
["bitfinex","ETHUSD",1763869433200,0.3204,2822.9,2822.8,2.45282983]
["bitfinex","ETHUSD",1763869433201,0.002,2822.9,2822.8,2.45282983]
["bitfinex","ETHUSD",1763869436058,0.002,2822.9,2822.8,6.31682983]
["bitfinex","ETHUSD",1763869436700,0.002,2822.9,2822.8,6.43682983]
["bitfinex","ETHUSD",1763869437061,0.002,2822.9,2822.8,6.40140402]
["bitfinex","ETHUSD",1763869437907,0.002,2822.9,2822.8,9.21753899]
["bitfinex","ETHUSD",1763869438764,0.002,2822.9,2822.8,9.04125587]
["bitfinex","ETHUSD",1763869444189,0.002,2822.9,2822.8,8.92125587]
["bitfinex","ETHUSD",1763869444390,0.002,2822.9,2822.8,9.04125587]
["bitfinex","ETHUSD",1763869444903,0.002,2822.9,2822.8,6.40140402]
["bitfinex","ETHUSD",1763869445476,0.2243,2822.9,2822.8,4.91400002]
["bitfinex","ETHUSD",1763869445889,0.2243,2822.9,2822.8,5.31950402]
["bitfinex","ETHUSD",1763869446095,0.2243,2822.9,2822.8,4.91400002]
["bitfinex","ETHUSD",1763869446295,0.6448,2822.9,2822.8,0.14300738]
["bitfinex","ETHUSD",1763869452887,0.6448,2822.9,2822.8,0.001]
["bitfinex","ETHUSD",1763869457184,0.7648,2822.9,2822.8,0.001]
["bitfinex","ETHUSD",1763869460210,0.4404,2822.9,2822.8,0.001]
["bitfinex","ETHUSD",1763869461802,0.7648,2822.9,2822.8,0.001]
["bitfinex","ETHUSD",1763869462596,3.775219,2822.9,2822.8,0.001]
["bitfinex","ETHUSD",1763869462796,4.1527409,2822.9,2822.8,0.001]
["bitfinex","ETHUSD",1763869463005,1.1423219,2822.9,2822.8,0.001]
["bitfinex","ETHUSD",1763869463338,0.7648,2822.9,2822.8,0.001]
["bitfinex","ETHUSD",1763869465329,3.197946,2822.9,2822.8,0.001]
["bitfinex","ETHUSD",1763869466435,0.7648,2822.9,2822.8,0.001]
["bitfinex","ETHUSD",1763869466925,3.150246,2822.9,2822.8,0.001]
["bitfinex","ETHUSD",1763869467327,0.7648,2822.9,2822.8,0.001]
["bitfinex","ETHUSD",1763869468952,0.6448,2822.9,2822.8,0.001]
["bitfinex","ETHUSD",1763869469254,0.122,2822.9,2822.8,0.001]
["bitfinex","ETHUSD",1763869470852,0.122,2822.9,2822.8,0.4996]
["bitfinex","ETHUSD",1763869471059,0.3443,2822.9,2822.8,0.001]
["bitfinex","ETHUSD",1763869471855,0.122,2822.9,2822.8,0.9744]
["bitfinex","ETHUSD",1763869472563,0.122,2822.9,2822.8,0.4996]
["bitfinex","ETHUSD",1763869473157,0.002,2822.9,2822.8,0.4996]
["bitfinex","ETHUSD",1763869473471,0.002,2822.9,2822.8,0.9744]
["bitfinex","ETHUSD",1763869473622,0.002,2822.9,2822.8,1.88139264]
["bitfinex","ETHUSD",1763869473959,0.002,2822.9,2822.8,2.02339951]
["bitfinex","ETHUSD",1763869475378,0.002,2822.9,2822.8,1.11640687]
["bitfinex","ETHUSD",1763869475933,0.002,2822.9,2822.8,2.02339951]
["bitfinex","ETHUSD",1763869476360,0.002,2822.9,2822.8,6.29290351]
["bitfinex","ETHUSD",1763869477441,0.002,2822.9,2822.8,6.32832932]
["bitfinex","ETHUSD",1763869479837,0.002,2822.9,2822.8,6.29290351]
["bitfinex","ETHUSD",1763869481269,0.002,2822.9,2822.8,6.32832932]
["bitfinex","ETHUSD",1763869482966,0.002,2822.9,2822.8,6.29290351]
["bitfinex","ETHUSD",1763869483673,0.002,2822.9,2822.8,6.32832932]
["bitfinex","ETHUSD",1763869484675,0.002,2822.9,2822.8,2.46432932]
["bitfinex","ETHUSD",1763869484864,0.002,2822.9,2822.8,2.42890351]
["bitfinex","ETHUSD",1763869485172,0.002,2822.9,2822.8,2.46432932]
["bitfinex","ETHUSD",1763869485672,0.002,2822.9,2822.8,5.97148534]
["bitfinex","ETHUSD",1763869486370,0.002,2823.2,2822.9,0.405504]
["bitfinex","ETHUSD",1763869486561,0.002,2823.2,2823.1,3.70255585]
["bitfinex","ETHUSD",1763869486761,0.002,2823.2,2823.1,4.60954849]
["bitfinex","ETHUSD",1763869486973,0.002,2823.2,2823.1,5.06714849]
["bitfinex","ETHUSD",1763869487446,0.002,2823.2,2823.1,5.20910295]
["bitfinex","ETHUSD",1763869489852,0.002,2823.2,2823.1,5.244525]
["bitfinex","ETHUSD",1763869490675,0.002,2823.2,2823.1,8.78673037]
["bitfinex","ETHUSD",1763869490879,0.002,2823.2,2823.1,8.75130832]
["bitfinex","ETHUSD",1763869491283,0.002,2823.2,2823.1,12.49030832]
["bitfinex","ETHUSD",1763869492145,0.002,2823.2,2823.1,8.94810295]
["bitfinex","ETHUSD",1763869492869,0.002,2823.2,2823.1,5.20910295]
["bitfinex","ETHUSD",1763869493084,0.002,2823.2,2823.1,8.94810295]
["bitfinex","ETHUSD",1763869494152,0.002,2823.2,2823.1,5.32810295]
["bitfinex","ETHUSD",1763869500800,0.002,2823.2,2823.1,5.50365288]
["bitfinex","ETHUSD",1763869501170,0.002,2823.2,2823.1,4.38885288]
["bitfinex","ETHUSD",1763869501682,0.2243,2823.2,2823.1,4.38885288]
["bitfinex","ETHUSD",1763869501896,0.2243,2823.2,2823.1,5.34767493]
["bitfinex","ETHUSD",1763869501897,0.002,2823.2,2823.1,5.34767493]
["bitfinex","ETHUSD",1763869502096,0.002,2823.2,2823.1,4.38885288]
["bitfinex","ETHUSD",1763869502284,0.002,2823.2,2823.1,4.85465288]
["bitfinex","ETHUSD",1763869502490,0.002,2823.2,2823.1,5.31225288]
["bitfinex","ETHUSD",1763869502701,0.002,2823.2,2823.1,9.17625288]
["bitfinex","ETHUSD",1763869503069,0.002,2823.2,2823.1,8.71865288]
["bitfinex","ETHUSD",1763869503366,0.002,2823.2,2823.1,9.17625288]
["bitfinex","ETHUSD",1763869506180,0.002,2823.2,2823.1,8.71865288]
["bitfinex","ETHUSD",1763869506667,0.002,2823.2,2823.1,9.21535288]
["bitfinex","ETHUSD",1763869507809,0.002,2823.2,2823.1,15.76975466]
["bitfinex","ETHUSD",1763869508866,0.002,2823.2,2823.1,19.31196003]
["bitfinex","ETHUSD",1763869509935,0.002,2823.2,2823.1,15.76975466]
["bitfinex","ETHUSD",1763869510989,0.002,2823.2,2823.1,19.31196003]
["bitfinex","ETHUSD",1763869512282,0.002,2823.2,2823.1,15.76975466]
["bitfinex","ETHUSD",1763869512513,0.002,2823.2,2823.1,19.31196003]
["bitfinex","ETHUSD",1763869517332,0.002,2823.2,2823.1,15.76975466]
["bitfinex","ETHUSD",1763869517534,0.002,2823.2,2823.1,12.95435288]
["bitfinex","ETHUSD",1763869519633,0.002,2823.2,2823.1,8.71865288]
["bitfinex","ETHUSD",1763869519838,0.002,2823.2,2823.1,9.21535288]
["bitfinex","ETHUSD",1763869522141,0.002,2823.2,2823.1,12.03075466]
["bitfinex","ETHUSD",1763869522338,0.002,2823.2,2823.1,19.31196003]
["bitfinex","ETHUSD",1763869522643,0.002,2823.3,2823.2,8.91349664]
["bitfinex","ETHUSD",1763869522935,0.002,2823.3,2823.2,9.88099664]
["bitfinex","ETHUSD",1763869523240,0.002,2823.3,2823.2,10.02293599]
["bitfinex","ETHUSD",1763869526437,0.002,2823.3,2823.2,13.56501589]
["bitfinex","ETHUSD",1763869527339,0.002,2823.3,2823.2,10.02293599]
["bitfinex","ETHUSD",1763869527836,0.002,2823.6,2823.5,4.144504]
["bitfinex","ETHUSD",1763869528080,0.002,2823.6,2823.5,8.49211545]
["bitfinex","ETHUSD",1763869528251,0.002,2823.6,2823.5,8.83439842]
["bitfinex","ETHUSD",1763869528414,0.002,2823.6,2823.5,9.09533072]
["bitfinex","ETHUSD",1763869528810,0.002,2823.6,2823.5,8.59863072]
["bitfinex","ETHUSD",1763869529011,0.002,2823.6,2823.5,9.09533072]
["bitfinex","ETHUSD",1763869531316,0.002,2823.6,2823.5,12.63703427]
["bitfinex","ETHUSD",1763869532461,0.002,2823.9,2823.8,4.261504]
["bitfinex","ETHUSD",1763869532790,0.002,2823.9,2823.8,8.49011169]
["bitfinex","ETHUSD",1763869533093,0.002,2823.9,2823.8,9.27689842]
["bitfinex","ETHUSD",1763869535385,0.002,2823.9,2823.8,15.8313002]
["bitfinex","ETHUSD",1763869537802,0.002,2823.9,2823.8,13.01589842]
["bitfinex","ETHUSD",1763869538012,0.002,2823.9,2823.8,12.54699842]
["bitfinex","ETHUSD",1763869538377,0.002,2823.9,2823.8,12.99769842]
["bitfinex","ETHUSD",1763869540406,0.3275,2823.9,2823.8,12.04839842]
["bitfinex","ETHUSD",1763869540627,0.4285,2823.9,2823.8,8.30939842]
["bitfinex","ETHUSD",1763869540933,0.6508,2823.9,2823.8,8.30939842]
["bitfinex","ETHUSD",1763869542831,2.81540178,2825.1,2823.8,8.30939842]
["bitfinex","ETHUSD",1763869542832,0.3275,2826.1,2825.0,0.405504]
["bitfinex","ETHUSD",1763869543027,0.0981,2826.3,2826.0,1.31249664]
["bitfinex","ETHUSD",1763869543224,0.3275,2826.6,2826.4,0.405504]
["bitfinex","ETHUSD",1763869543388,0.2203,2826.5,2826.4,0.405504]
["bitfinex","ETHUSD",1763869543585,0.2203,2826.5,2826.1,0.405504]
["bitfinex","ETHUSD",1763869544012,0.3264,2826.2,2826.1,0.733004]
["bitfinex","ETHUSD",1763869544218,0.5478,2826.2,2826.1,0.733004]
["bitfinex","ETHUSD",1763869544608,0.5478,2826.2,2826.1,1.63999664]
["bitfinex","ETHUSD",1763869546719,0.5478,2826.2,2826.1,0.3275]
["bitfinex","ETHUSD",1763869552208,0.5478,2826.2,2825.5,0.405504]
["bitfinex","ETHUSD",1763869552408,0.3184,2825.5,2825.4,0.405504]
["bitfinex","ETHUSD",1763869552613,0.3184,2825.5,2825.4,1.31249664]
["bitfinex","ETHUSD",1763869552850,0.6448,2825.5,2825.4,1.31249664]
["bitfinex","ETHUSD",1763869553424,0.6448,2825.5,2825.4,0.90699264]
["bitfinex","ETHUSD",1763869553624,0.6448,2825.5,2825.4,1.9710507]
["bitfinex","ETHUSD",1763869556036,0.3184,2825.5,2825.4,1.9710507]
["bitfinex","ETHUSD",1763869557523,0.3184,2825.5,2825.4,2.3765547]
["bitfinex","ETHUSD",1763869559364,0.3184,2825.5,2825.4,6.2325547]
["bitfinex","ETHUSD",1763869560167,0.3275,2826.2,2825.5,0.405504]
["bitfinex","ETHUSD",1763869560371,0.3275,2826.2,2825.9,2.81540178]
["bitfinex","ETHUSD",1763869560573,0.2203,2826.0,2825.9,0.90699264]
["bitfinex","ETHUSD",1763869561346,0.5467,2826.0,2825.9,0.90699264]
["bitfinex","ETHUSD",1763869562570,0.5467,2826.0,2825.9,1.45369264]
["bitfinex","ETHUSD",1763869562742,0.2203,2826.0,2825.9,1.45369264]
["bitfinex","ETHUSD",1763869562951,0.5467,2826.0,2825.9,1.45369264]
["bitfinex","ETHUSD",1763869564451,0.5467,2826.0,2825.9,0.90699264]
["bitfinex","ETHUSD",1763869565054,0.5467,2826.0,2825.0,3.856]
["bitfinex","ETHUSD",1763869565281,0.4256,2825.1,2825.0,4.261504]
["bitfinex","ETHUSD",1763869565486,0.4256,2825.1,2825.0,3.856]
["bitfinex","ETHUSD",1763869565671,0.4256,2825.1,2825.0,4.261504]
["bitfinex","ETHUSD",1763869565849,0.4256,2825.1,2825.0,4.687104]
["bitfinex","ETHUSD",1763869567082,0.4256,2825.1,2825.0,5.59409664]
["bitfinex","ETHUSD",1763869569195,0.6459,2825.1,2825.0,1.33259264]
["bitfinex","ETHUSD",1763869572460,0.4256,2825.1,2825.0,1.33259264]
["bitfinex","ETHUSD",1763869573410,0.4256,2825.1,2825.0,0.90699264]
["bitfinex","ETHUSD",1763869573991,0.6459,2825.1,2825.0,0.90699264]
["bitfinex","ETHUSD",1763869576106,0.6459,2825.1,2824.2,0.405504]
["bitfinex","ETHUSD",1763869576405,0.2203,2825.0,2824.4,1.31249664]
["bitfinex","ETHUSD",1763869576770,0.0022,2824.5,2824.4,1.31249664]
["bitfinex","ETHUSD",1763869577100,0.0022,2824.5,2824.4,5.16849664]
["bitfinex","ETHUSD",1763869578871,0.0981,2825.1,2824.4,6.13809664]
["bitfinex","ETHUSD",1763869579078,0.3275,2825.8,2825.1,0.405504]
["bitfinex","ETHUSD",1763869579406,0.3275,2825.8,2825.2,0.90699264]
["bitfinex","ETHUSD",1763869580468,0.002,2825.9,2825.3,0.876704]
["bitfinex","ETHUSD",1763869580753,0.002,2825.9,2825.6,0.90699264]
["bitfinex","ETHUSD",1763869581320,0.002,2825.9,2825.6,1.37819264]
["bitfinex","ETHUSD",1763869581523,0.002,2825.9,2825.5,1.31249664]
["bitfinex","ETHUSD",1763869581697,0.3264,2825.6,2825.5,1.31249664]
["bitfinex","ETHUSD",1763869581896,0.3264,2825.6,2825.4,0.405504]
["bitfinex","ETHUSD",1763869582108,0.2234,2825.9,2825.4,0.405504]
["bitfinex","ETHUSD",1763869583103,0.002,2825.9,2825.4,0.876704]
["bitfinex","ETHUSD",1763869583505,0.002,2825.9,2825.5,0.4712]
["bitfinex","ETHUSD",1763869583705,0.3275,2825.5,2825.4,0.405504]
["bitfinex","ETHUSD",1763869584108,0.2203,2825.8,2825.4,0.405504]
["bitfinex","ETHUSD",1763869584307,0.002,2825.9,2825.4,0.405504]
["bitfinex","ETHUSD",1763869585002,0.3295,2825.9,2825.4,0.405504]
["bitfinex","ETHUSD",1763869585209,0.2203,2825.5,2825.4,0.405504]
["bitfinex","ETHUSD",1763869585622,0.2203,2825.5,2825.3,4.76299264]
["bitfinex","ETHUSD",1763869585835,0.0022,2825.4,2825.3,5.16849664]
["bitfinex","ETHUSD",1763869586745,0.3297,2825.4,2825.3,4.76299264]
["bitfinex","ETHUSD",1763869588831,0.3297,2825.4,2824.7,1.31249664]
["bitfinex","ETHUSD",1763869589805,0.3275,2825.8,2824.9,0.405504]
["bitfinex","ETHUSD",1763869590208,0.3275,2825.8,2825.0,0.4712]
["bitfinex","ETHUSD",1763869590617,0.3275,2825.8,2824.8,0.876704]
["bitfinex","ETHUSD",1763869593200,0.3275,2825.8,2824.8,0.91210473]
["bitfinex","ETHUSD",1763869594231,0.3275,2825.8,2824.8,0.405504]
["bitfinex","ETHUSD",1763869594436,0.2203,2824.9,2824.8,0.405504]
["bitfinex","ETHUSD",1763869594631,0.01796469,2825.7,2824.8,5.16849664]
["bitfinex","ETHUSD",1763869594834,0.01796469,2825.7,2824.6,0.119]
["bitfinex","ETHUSD",1763869594835,0.2203,2825.6,2824.4,0.90799264]
["bitfinex","ETHUSD",1763869595014,0.4256,2824.9,2824.4,0.001]
["bitfinex","ETHUSD",1763869595540,0.6459,2824.9,2824.4,0.001]
["bitfinex","ETHUSD",1763869596638,0.6459,2824.9,2824.8,0.001]
["bitfinex","ETHUSD",1763869600155,0.4256,2824.9,2824.8,0.001]
["bitfinex","ETHUSD",1763869600355,0.0981,2825.1,2824.8,0.451]
["bitfinex","ETHUSD",1763869600509,0.4465,2825.6,2824.9,0.45]
["bitfinex","ETHUSD",1763869600841,0.4465,2825.6,2824.8,0.001]
["bitfinex","ETHUSD",1763869601003,0.3275,2825.5,2824.8,0.001]
["bitfinex","ETHUSD",1763869604152,0.3275,2825.5,2824.8,0.406504]
["bitfinex","ETHUSD",1763869604315,0.3275,2825.5,2824.8,0.901004]
["bitfinex","ETHUSD",1763869605819,0.2203,2824.9,2824.8,0.001]
["bitfinex","ETHUSD",1763869606019,0.2203,2824.9,2824.8,3.857]
["bitfinex","ETHUSD",1763869607183,0.3184,2824.9,2824.8,3.857]
["bitfinex","ETHUSD",1763869608200,0.3184,2824.9,2824.8,0.001]
["bitfinex","ETHUSD",1763869608371,0.6448,2824.9,2824.8,0.001]
["bitfinex","ETHUSD",1763869608552,0.3184,2824.9,2824.8,0.001]
["bitfinex","ETHUSD",1763869610288,0.119,2825.2,2824.8,0.001]
["bitfinex","ETHUSD",1763869610589,0.119,2825.3,2824.8,0.001]
["bitfinex","ETHUSD",1763869612608,0.4256,2824.9,2824.8,0.001]
["bitfinex","ETHUSD",1763869614011,0.6459,2824.9,2824.8,0.001]
["bitfinex","ETHUSD",1763869614593,0.4256,2824.9,2824.8,0.001]
["bitfinex","ETHUSD",1763869615213,0.6459,2824.9,2824.8,0.001]
["bitfinex","ETHUSD",1763869616612,0.4256,2824.9,2824.8,0.001]
["bitfinex","ETHUSD",1763869617113,0.6459,2824.9,2824.8,0.001]
["bitfinex","ETHUSD",1763869620710,0.4256,2824.9,2824.8,0.001]
["bitfinex","ETHUSD",1763869621084,0.6459,2824.9,2824.8,0.001]
["bitfinex","ETHUSD",1763869621712,3.10303705,2824.9,2824.8,0.001]
["bitfinex","ETHUSD",1763869621892,3.41334076,2824.9,2824.8,0.001]
["bitfinex","ETHUSD",1763869622481,1.06779476,2824.9,2824.8,0.001]
["bitfinex","ETHUSD",1763869622698,0.5446,2824.9,2824.8,0.001]
["bitfinex","ETHUSD",1763869623214,0.6459,2824.9,2824.8,0.001]
["bitfinex","ETHUSD",1763869623388,0.7649,2824.9,2824.8,0.001]
["bitfinex","ETHUSD",1763869623718,0.5446,2824.9,2824.8,0.001]
["bitfinex","ETHUSD",1763869624084,0.7649,2824.9,2824.8,0.001]
["bitfinex","ETHUSD",1763869624289,1.09688594,2824.9,2824.8,0.001]
["bitfinex","ETHUSD",1763869625006,13.44795642,2824.9,2824.8,0.001]
["bitfinex","ETHUSD",1763869625198,8.71393626,2824.9,2824.8,0.001]
["bitfinex","ETHUSD",1763869625996,10.44248726,2824.9,2824.8,0.001]
["bitfinex","ETHUSD",1763869626622,9.57926878,2824.9,2824.8,0.001]
["bitfinex","ETHUSD",1763869626997,10.87809878,2824.9,2824.8,0.001]
["bitfinex","ETHUSD",1763869628114,19.25100278,2824.9,2824.8,0.001]
["bitfinex","ETHUSD",1763869628316,18.40000278,2824.9,2824.8,0.001]
["bitfinex","ETHUSD",1763869628995,18.95565142,2824.9,2824.8,0.001]
["bitfinex","ETHUSD",1763869629217,19.25100278,2824.9,2824.8,0.001]
["bitfinex","ETHUSD",1763869629418,18.40000278,2824.9,2824.8,0.001]
["bitfinex","ETHUSD",1763869629993,13.46763178,2824.9,2824.8,0.001]
["bitfinex","ETHUSD",1763869630198,8.40475878,2824.9,2824.8,0.001]
["bitfinex","ETHUSD",1763869630528,2.79838578,2824.9,2824.8,0.001]
["bitfinex","ETHUSD",1763869630712,0.75758594,2824.9,2824.8,0.001]
["bitfinex","ETHUSD",1763869630918,0.89455063,2824.9,2824.8,0.001]
["bitfinex","ETHUSD",1763869631095,1.11485063,2824.9,2824.8,0.001]
["bitfinex","ETHUSD",1763869632222,1.67048365,2824.9,2824.8,0.001]
["bitfinex","ETHUSD",1763869632628,1.66993177,2824.9,2824.8,0.001]
["bitfinex","ETHUSD",1763869632827,1.33849771,2824.9,2824.8,0.001]
["bitfinex","ETHUSD",1763869633335,20.79357689,2824.9,2824.8,0.001]
["bitfinex","ETHUSD",1763869633533,23.64623957,2824.9,2824.8,0.001]
["bitfinex","ETHUSD",1763869633725,23.21167409,2824.9,2824.5,0.001]
["bitfinex","ETHUSD",1763869633921,21.704747,2824.6,2824.5,0.001]
["bitfinex","ETHUSD",1763869634122,16.47395466,2824.6,2824.5,0.001]
["bitfinex","ETHUSD",1763869634325,15.13364666,2824.6,2824.5,0.001]
["bitfinex","ETHUSD",1763869634503,16.64701133,2824.6,2824.5,0.001]
["bitfinex","ETHUSD",1763869635015,5.13303285,2824.6,2824.5,0.001]
["bitfinex","ETHUSD",1763869635216,3.61966818,2824.6,2824.5,0.001]
["bitfinex","ETHUSD",1763869635535,4.02166818,2824.6,2824.5,0.001]
["bitfinex","ETHUSD",1763869635734,4.03963287,2824.6,2824.5,0.001]
["bitfinex","ETHUSD",1763869635941,4.47419835,2824.6,2824.5,0.001]
["bitfinex","ETHUSD",1763869636142,8.04124035,2824.6,2824.5,0.001]
["bitfinex","ETHUSD",1763869636335,5.5858717,2824.6,2824.5,0.001]
["bitfinex","ETHUSD",1763869636540,23.15905239,2824.6,2824.5,0.001]
["bitfinex","ETHUSD",1763869636737,23.1410877,2824.6,2824.5,0.001]
["bitfinex","ETHUSD",1763869636943,12.9116717,2824.6,2824.5,0.001]
["bitfinex","ETHUSD",1763869637520,21.18137222,2824.6,2824.5,0.001]
["bitfinex","ETHUSD",1763869637721,17.21442622,2824.6,2824.5,0.001]
["bitfinex","ETHUSD",1763869638119,16.47982522,2824.6,2824.5,0.001]
["bitfinex","ETHUSD",1763869638313,16.07375422,2824.6,2824.5,0.001]
["bitfinex","ETHUSD",1763869638613,18.45290922,2824.6,2824.5,0.001]
["bitfinex","ETHUSD",1763869638914,18.45290922,2824.6,2824.2,0.001]
["bitfinex","ETHUSD",1763869638915,28.264241,2824.5,2824.2,0.001]
["bitfinex","ETHUSD",1763869639117,30.409904,2824.3,2824.2,0.001]
["bitfinex","ETHUSD",1763869639316,31.17590966,2824.3,2824.2,0.001]
["bitfinex","ETHUSD",1763869639634,31.50340966,2824.3,2824.2,0.001]
["bitfinex","ETHUSD",1763869640949,34.32083858,2824.3,2824.2,0.001]
["bitfinex","ETHUSD",1763869641135,45.28206664,2824.3,2824.2,0.001]
["bitfinex","ETHUSD",1763869641737,41.74136629,2824.3,2824.2,0.001]
["bitfinex","ETHUSD",1763869642249,15.96674437,2824.3,2824.2,0.001]
["bitfinex","ETHUSD",1763869642544,15.27768481,2824.3,2824.2,0.001]
["bitfinex","ETHUSD",1763869642745,14.72189022,2824.3,2824.2,0.001]
["bitfinex","ETHUSD",1763869643134,13.69589758,2824.3,2824.2,0.001]
["bitfinex","ETHUSD",1763869643337,5.8441841,2824.3,2824.2,0.001]
["bitfinex","ETHUSD",1763869643526,6.4095861,2824.3,2824.2,0.001]
["bitfinex","ETHUSD",1763869643720,6.50870971,2824.3,2824.2,0.001]
["bitfinex","ETHUSD",1763869643921,6.83620971,2824.3,2824.2,0.001]
["bitfinex","ETHUSD",1763869644121,6.8541744,2824.3,2824.2,0.001]
["bitfinex","ETHUSD",1763869644560,8.75972571,2824.3,2824.2,0.001]
["bitfinex","ETHUSD",1763869644927,5.94229679,2824.3,2824.2,0.001]
["bitfinex","ETHUSD",1763869645127,6.26979679,2824.3,2824.2,0.001]
["bitfinex","ETHUSD",1763869645523,1.42329879,2824.3,2824.2,0.001]
["bitfinex","ETHUSD",1763869645724,7.83762692,2824.3,2824.2,0.001]
["bitfinex","ETHUSD",1763869645925,7.07766223,2824.3,2824.2,0.001]
["bitfinex","ETHUSD",1763869646149,6.84762692,2824.3,2824.2,0.001]
["bitfinex","ETHUSD",1763869646449,3.78979523,2824.3,2824.2,0.001]
["bitfinex","ETHUSD",1763869646650,1.33810523,2824.3,2824.2,0.001]
["bitfinex","ETHUSD",1763869646824,1.01060523,2824.3,2824.2,0.001]
["bitfinex","ETHUSD",1763869647019,3.46197023,2824.3,2824.2,0.001]
["bitfinex","ETHUSD",1763869647346,3.84091725,2824.3,2824.2,0.001]
["bitfinex","ETHUSD",1763869647534,1.71705225,2824.3,2824.2,0.001]
["bitfinex","ETHUSD",1763869647742,7.55987192,2824.3,2824.2,0.001]
["bitfinex","ETHUSD",1763869647941,6.56890723,2824.3,2824.2,0.001]
["bitfinex","ETHUSD",1763869648346,4.68618823,2824.3,2824.2,0.001]
["bitfinex","ETHUSD",1763869648551,4.450653,2824.3,2824.2,0.001]
["bitfinex","ETHUSD",1763869648716,3.788044,2824.3,2824.2,0.001]
["bitfinex","ETHUSD",1763869648917,1.3888324,2824.3,2824.2,0.001]
["bitfinex","ETHUSD",1763869649132,3.055761,2824.3,2824.2,0.001]
["bitfinex","ETHUSD",1763869650059,2.49999595,2824.3,2824.2,0.001]
["bitfinex","ETHUSD",1763869650359,0.33086295,2824.3,2824.2,0.459]
["bitfinex","ETHUSD",1763869650572,0.119,2824.3,2824.2,0.459]
["bitfinex","ETHUSD",1763869650947,0.44986295,2824.3,2824.2,0.459]
["bitfinex","ETHUSD",1763869651147,0.119,2824.3,2824.2,0.9375]
["bitfinex","ETHUSD",1763869651667,0.3393,2824.3,2824.2,0.001]
["bitfinex","ETHUSD",1763869651872,0.35726469,2824.3,2824.2,0.001]
["bitfinex","ETHUSD",1763869652547,0.68837872,2824.3,2824.2,0.001]
["bitfinex","ETHUSD",1763869652923,1.24411779,2824.3,2824.2,0.001]
["bitfinex","ETHUSD",1763869653149,5.94863179,2824.3,2824.2,0.001]
["bitfinex","ETHUSD",1763869653425,4.56662828,2824.3,2824.2,0.001]
["bitfinex","ETHUSD",1763869653634,4.51062028,2824.3,2824.2,0.001]
["bitfinex","ETHUSD",1763869653842,4.54188628,2824.3,2824.2,0.001]
["bitfinex","ETHUSD",1763869654138,2.18025628,2824.3,2824.2,0.001]
["bitfinex","ETHUSD",1763869654335,12.16068765,2824.3,2824.2,0.001]
["bitfinex","ETHUSD",1763869654526,12.14272296,2824.3,2824.2,0.001]
["bitfinex","ETHUSD",1763869655267,18.99782896,2824.3,2824.2,0.001]
["bitfinex","ETHUSD",1763869656030,18.47733496,2824.3,2824.2,0.001]
["bitfinex","ETHUSD",1763869656230,6.18470296,2824.3,2824.2,0.001]
["bitfinex","ETHUSD",1763869656433,18.47733496,2824.3,2824.2,0.001]
["bitfinex","ETHUSD",1763869657366,36.18470296,2824.3,2824.2,0.001]
["bitfinex","ETHUSD",1763869660222,32.35009395,2824.3,2824.2,0.001]
["bitfinex","ETHUSD",1763869660423,41.03789995,2824.3,2824.2,0.001]
["bitfinex","ETHUSD",1763869663171,37.0517996,2824.3,2824.2,0.001]
["bitfinex","ETHUSD",1763869663369,31.2862866,2824.3,2824.2,0.001]
["bitfinex","ETHUSD",1763869663575,33.6393056,2824.3,2824.2,0.001]
["bitfinex","ETHUSD",1763869663737,32.53556653,2824.3,2824.2,0.001]
["bitfinex","ETHUSD",1763869663939,26.97195553,2824.3,2824.2,0.001]
["bitfinex","ETHUSD",1763869664573,36.83357253,2824.3,2824.2,0.001]
["bitfinex","ETHUSD",1763869665134,34.54683553,2824.3,2824.2,0.001]
["bitfinex","ETHUSD",1763869665555,6.94146053,2824.3,2824.2,0.001]
["bitfinex","ETHUSD",1763869665753,36.95942522,2824.3,2824.2,0.001]
["bitfinex","ETHUSD",1763869665954,35.49881053,2824.3,2824.2,0.001]
["bitfinex","ETHUSD",1763869666360,37.62931526,2824.3,2824.2,0.001]
["bitfinex","ETHUSD",1763869666562,40.84166626,2824.3,2824.2,0.001]
["bitfinex","ETHUSD",1763869668702,37.18196591,2824.3,2824.2,0.001]
["bitfinex","ETHUSD",1763869668854,7.17630333,2824.3,2824.2,0.001]
["bitfinex","ETHUSD",1763869669055,6.58095485,2824.3,2824.2,0.4893]
["bitfinex","ETHUSD",1763869669590,6.58095485,2824.3,2824.2,0.001]
["bitfinex","ETHUSD",1763869669875,11.10064185,2824.3,2824.2,0.001]
["bitfinex","ETHUSD",1763869670385,10.86821885,2824.3,2824.2,0.001]
["bitfinex","ETHUSD",1763869670584,10.61421885,2824.3,2824.2,0.001]
["bitfinex","ETHUSD",1763869670780,8.78233185,2824.3,2824.2,0.001]
["bitfinex","ETHUSD",1763869671384,9.00263185,2824.3,2824.2,0.001]
["bitfinex","ETHUSD",1763869671567,13.33347853,2824.3,2824.2,0.001]
["bitfinex","ETHUSD",1763869671893,36.53595653,2824.3,2824.2,0.001]
["bitfinex","ETHUSD",1763869672058,29.86804553,2824.3,2824.2,0.001]
["bitfinex","ETHUSD",1763869672794,35.45656209,2824.3,2824.2,0.001]
["bitfinex","ETHUSD",1763869672999,28.79641909,2824.3,2824.2,0.001]
["bitfinex","ETHUSD",1763869673198,27.80641909,2824.3,2824.2,0.001]
["bitfinex","ETHUSD",1763869673563,25.70306409,2824.3,2824.2,0.001]
["bitfinex","ETHUSD",1763869673883,30.31239409,2824.3,2824.2,0.001]
["bitfinex","ETHUSD",1763869674091,27.52460909,2824.3,2824.2,0.001]
["bitfinex","ETHUSD",1763869674392,24.22448509,2824.3,2824.2,0.001]
["bitfinex","ETHUSD",1763869674773,29.11530009,2824.3,2824.2,0.001]
["bitfinex","ETHUSD",1763869675177,28.39326609,2824.3,2824.2,0.001]
["bitfinex","ETHUSD",1763869675576,27.35826609,2824.3,2824.2,0.001]
["bitfinex","ETHUSD",1763869675761,6.18846609,2824.3,2824.2,0.001]
["bitfinex","ETHUSD",1763869675960,27.09926278,2824.3,2824.2,0.001]
["bitfinex","ETHUSD",1763869676160,26.34919809,2824.3,2824.2,0.001]
["bitfinex","ETHUSD",1763869676478,23.85429609,2824.3,2824.2,0.001]
["bitfinex","ETHUSD",1763869676879,35.86206609,2824.3,2824.2,0.001]
["bitfinex","ETHUSD",1763869677095,35.86303229,2824.3,2824.2,0.001]
["bitfinex","ETHUSD",1763869678181,33.86443729,2824.3,2824.2,0.001]
["bitfinex","ETHUSD",1763869678817,33.13233729,2824.3,2824.2,0.001]
["bitfinex","ETHUSD",1763869678978,33.55953929,2824.3,2824.2,0.001]
["bitfinex","ETHUSD",1763869679322,17.53968629,2824.3,2824.2,0.001]
["bitfinex","ETHUSD",1763869679874,6.18943229,2824.3,2824.2,0.001]
["bitfinex","ETHUSD",1763869680080,39.74809733,2824.3,2824.2,0.001]
["bitfinex","ETHUSD",1763869680275,36.18943229,2824.3,2824.2,0.001]
["bitfinex","ETHUSD",1763869680582,34.20661929,2824.3,2824.2,0.001]
["bitfinex","ETHUSD",1763869681109,35.53307329,2824.3,2824.2,0.001]
["bitfinex","ETHUSD",1763869681719,34.42537629,2824.3,2824.2,0.001]
["bitfinex","ETHUSD",1763869682014,35.74777429,2824.3,2824.2,0.001]
["bitfinex","ETHUSD",1763869682319,22.06888229,2824.3,2824.2,0.001]
["bitfinex","ETHUSD",1763869682504,28.7528694,2824.3,2824.2,0.001]
["bitfinex","ETHUSD",1763869682694,30.90699264,2823.9,2823.8,0.001]
["bitfinex","ETHUSD",1763869682891,30.405504,2823.7,2822.9,0.6435]
["bitfinex","ETHUSD",1763869683125,34.49403693,2823.7,2822.9,0.6435]
["bitfinex","ETHUSD",1763869683429,36.16309505,2823.7,2822.9,0.6435]
["bitfinex","ETHUSD",1763869683796,26.63943435,2823.7,2822.9,0.6435]
["bitfinex","ETHUSD",1763869684132,35.0188022,2823.7,2822.9,0.6435]
["bitfinex","ETHUSD",1763869684333,34.29423626,2823.7,2822.9,0.6435]
["bitfinex","ETHUSD",1763869684834,34.11990496,2823.7,2822.9,0.6435]
["bitfinex","ETHUSD",1763869685122,38.96030396,2823.7,2822.9,0.6435]
["bitfinex","ETHUSD",1763869685622,42.50175666,2823.7,2822.9,0.6435]
["bitfinex","ETHUSD",1763869686327,38.96030396,2823.7,2823.1,0.4833]
["bitfinex","ETHUSD",1763869686494,20.49338696,2823.7,2823.1,0.4833]
["bitfinex","ETHUSD",1763869686798,16.79728081,2823.7,2823.1,0.4833]
["bitfinex","ETHUSD",1763869687198,34.93669781,2823.7,2823.1,0.4833]
["bitfinex","ETHUSD",1763869687724,34.93669781,2823.7,2822.9,0.1924]
["bitfinex","ETHUSD",1763869687923,35.26419781,2823.7,2822.9,0.6757]
["bitfinex","ETHUSD",1763869688433,38.80565051,2823.7,2822.9,0.1924]
["bitfinex","ETHUSD",1763869689130,8.80565051,2823.7,2822.9,0.1924]
["bitfinex","ETHUSD",1763869689434,1.31249664,2823.4,2822.9,0.001]
["bitfinex","ETHUSD",1763869689667,35.0715625,2823.3,2822.9,0.001]
["bitfinex","ETHUSD",1763869689799,30.72096181,2823.3,2822.9,0.001]
["bitfinex","ETHUSD",1763869690203,30.71904381,2823.3,2822.9,0.001]
["bitfinex","ETHUSD",1763869690423,31.15970764,2823.3,2822.9,0.001]
["bitfinex","ETHUSD",1763869690641,15.06056216,2823.3,2823.2,0.4843]
["bitfinex","ETHUSD",1763869690815,11.39992933,2823.3,2823.2,0.4843]
["bitfinex","ETHUSD",1763869691335,11.39992933,2823.3,2823.2,0.9676]
["bitfinex","ETHUSD",1763869691336,5.92627487,2823.3,2823.2,0.9676]
["bitfinex","ETHUSD",1763869691645,6.57004356,2823.3,2823.2,0.001]
["bitfinex","ETHUSD",1763869691810,7.00460904,2823.3,2823.2,0.001]
["bitfinex","ETHUSD",1763869692338,11.98166635,2823.3,2823.2,0.001]
["bitfinex","ETHUSD",1763869692542,12.91732953,2823.3,2823.2,0.001]
["bitfinex","ETHUSD",1763869693340,16.92081025,2823.3,2823.2,0.001]
["bitfinex","ETHUSD",1763869693565,20.4627647,2823.3,2823.2,0.001]
["bitfinex","ETHUSD",1763869693735,21.04402963,2823.3,2823.2,0.001]
["bitfinex","ETHUSD",1763869694236,24.20887018,2823.3,2823.2,0.001]
["bitfinex","ETHUSD",1763869694435,22.32855118,2823.3,2823.2,0.001]
["bitfinex","ETHUSD",1763869694701,21.78075118,2823.3,2823.2,0.001]
["bitfinex","ETHUSD",1763869694830,11.29479925,2823.3,2823.2,0.4843]
["bitfinex","ETHUSD",1763869695035,11.29479925,2823.3,2823.2,0.9676]
["bitfinex","ETHUSD",1763869695269,14.28763225,2823.3,2823.2,0.9676]
["bitfinex","ETHUSD",1763869695667,12.69868225,2823.3,2823.2,0.4843]
["bitfinex","ETHUSD",1763869695967,9.53576025,2823.3,2823.2,0.9676]
["bitfinex","ETHUSD",1763869696269,11.91670125,2823.3,2823.2,0.9676]
["bitfinex","ETHUSD",1763869696457,10.17659225,2823.3,2823.2,0.9676]
["bitfinex","ETHUSD",1763869697278,3.81103425,2823.3,2823.2,0.9676]
["bitfinex","ETHUSD",1763869697483,10.36125125,2823.3,2823.2,0.9676]
["bitfinex","ETHUSD",1763869698174,9.80527753,2823.3,2823.2,0.9676]
["bitfinex","ETHUSD",1763869698370,9.75895753,2823.3,2823.2,0.9676]
["bitfinex","ETHUSD",1763869698687,4.66221523,2823.3,2823.2,0.9676]
["bitfinex","ETHUSD",1763869699348,4.61021523,2823.3,2823.2,0.9676]
["bitfinex","ETHUSD",1763869700280,3.88133868,2823.3,2823.2,0.9676]
["bitfinex","ETHUSD",1763869700690,2.93245168,2823.3,2823.2,0.9676]
["bitfinex","ETHUSD",1763869700857,0.45040568,2823.3,2823.2,0.9676]
["bitfinex","ETHUSD",1763869701380,0.119,2823.3,2823.2,0.9676]
["bitfinex","ETHUSD",1763869701787,0.33140568,2823.4,2823.2,0.9676]
["bitfinex","ETHUSD",1763869701958,0.33140568,2823.3,2823.2,0.001]
["bitfinex","ETHUSD",1763869702161,0.119,2823.3,2823.2,0.001]
["bitfinex","ETHUSD",1763869702482,0.119,2823.3,2823.2,0.9676]
["bitfinex","ETHUSD",1763869702863,0.45040568,2823.3,2823.2,0.9676]
["bitfinex","ETHUSD",1763869703069,0.119,2823.3,2823.2,0.9676]
["bitfinex","ETHUSD",1763869703672,0.33140568,2823.3,2823.2,0.9676]
["bitfinex","ETHUSD",1763869703872,0.119,2823.3,2823.2,0.9676]
["bitfinex","ETHUSD",1763869709002,4.752885,2823.3,2823.2,0.9676]
["bitfinex","ETHUSD",1763869709285,9.37121565,2823.3,2823.2,0.9676]
["bitfinex","ETHUSD",1763869709494,6.91948065,2823.3,2823.2,0.9676]
["bitfinex","ETHUSD",1763869709858,6.91948065,2823.3,2823.2,0.4843]
["bitfinex","ETHUSD",1763869710358,7.68906365,2823.3,2823.2,0.4843]
["bitfinex","ETHUSD",1763869710555,6.35638165,2823.3,2823.2,0.4843]
["bitfinex","ETHUSD",1763869710798,6.35638165,2823.3,2823.2,0.9676]
["bitfinex","ETHUSD",1763869711093,3.13289665,2823.3,2823.2,0.9676]
["bitfinex","ETHUSD",1763869711296,0.95915665,2823.3,2823.2,0.9676]
["bitfinex","ETHUSD",1763869711495,2.51679732,2823.3,2823.2,0.9676]
["bitfinex","ETHUSD",1763869712680,2.51679732,2823.3,2823.2,0.001]
["bitfinex","ETHUSD",1763869712681,14.57435196,2823.3,2823.2,0.001]
["bitfinex","ETHUSD",1763869712880,15.22924703,2823.3,2823.2,0.001]
["bitfinex","ETHUSD",1763869713299,15.00894703,2823.3,2823.2,0.001]
["bitfinex","ETHUSD",1763869713518,16.53187173,2823.3,2823.2,0.001]
["bitfinex","ETHUSD",1763869713677,28.64563073,2823.3,2823.2,0.001]
["bitfinex","ETHUSD",1763869714289,27.53009573,2823.3,2823.2,0.001]
["bitfinex","ETHUSD",1763869714512,27.93559973,2823.3,2823.2,0.001]
["bitfinex","ETHUSD",1763869714679,25.26715373,2823.3,2823.2,0.001]
["bitfinex","ETHUSD",1763869714879,28.46630893,2823.3,2823.2,0.001]
["bitfinex","ETHUSD",1763869715815,37.24736993,2823.3,2823.2,0.001]
["bitfinex","ETHUSD",1763869716025,41.00962438,2823.3,2823.2,0.001]
["bitfinex","ETHUSD",1763869716509,37.46766993,2823.3,2823.2,0.001]
["bitfinex","ETHUSD",1763869716881,37.34866993,2823.3,2823.2,0.001]
["bitfinex","ETHUSD",1763869717093,36.9116937,2823.3,2823.2,0.001]
["bitfinex","ETHUSD",1763869717679,6.9116937,2823.3,2823.2,0.001]
["bitfinex","ETHUSD",1763869717880,36.70935839,2823.3,2823.2,0.001]
["bitfinex","ETHUSD",1763869718119,36.6913937,2823.3,2823.2,0.001]
["bitfinex","ETHUSD",1763869718481,36.2481857,2823.3,2823.2,0.001]
["bitfinex","ETHUSD",1763869718914,36.6913937,2823.3,2823.2,0.001]
["bitfinex","ETHUSD",1763869719583,37.24738589,2823.3,2823.2,0.001]
["bitfinex","ETHUSD",1763869719825,3.75220292,2823.3,2823.2,0.484]
["bitfinex","ETHUSD",1763869720031,21.12311319,2823.3,2823.2,0.484]
["bitfinex","ETHUSD",1763869720252,21.45061319,2823.3,2823.2,0.001]
["bitfinex","ETHUSD",1763869720760,10.73711619,2823.3,2823.2,0.9655]
["bitfinex","ETHUSD",1763869721058,12.53924819,2823.3,2823.2,0.9655]
["bitfinex","ETHUSD",1763869721227,11.983256,2823.3,2823.2,0.484]
["bitfinex","ETHUSD",1763869721562,12.2336366,2823.3,2823.2,0.484]
["bitfinex","ETHUSD",1763869721939,13.1660186,2823.3,2823.2,0.484]
["bitfinex","ETHUSD",1763869722955,22.4732976,2823.3,2823.2,0.484]
["bitfinex","ETHUSD",1763869723259,4.60799796,2823.3,2823.2,0.9655]
["bitfinex","ETHUSD",1763869723444,7.52185436,2823.3,2823.2,0.9655]
["bitfinex","ETHUSD",1763869723668,8.428847,2823.3,2823.2,0.9655]
["bitfinex","ETHUSD",1763869723863,7.252881,2823.3,2823.2,0.9655]
["bitfinex","ETHUSD",1763869724178,7.338111,2823.3,2823.2,0.9655]
["bitfinex","ETHUSD",1763869724383,6.772111,2823.3,2823.2,0.9655]
["bitfinex","ETHUSD",1763869724567,6.891111,2823.3,2823.2,0.9655]
["bitfinex","ETHUSD",1763869725047,8.794706,2823.3,2823.2,0.9655]
["bitfinex","ETHUSD",1763869725362,8.215706,2823.3,2823.2,0.9655]
["bitfinex","ETHUSD",1763869725678,7.138932,2823.3,2823.2,0.9655]
["bitfinex","ETHUSD",1763869726075,8.580475,2823.3,2823.2,0.9655]
["bitfinex","ETHUSD",1763869726775,6.713387,2823.3,2823.2,0.9655]
["bitfinex","ETHUSD",1763869726944,4.435465,2823.3,2823.2,0.9655]
["bitfinex","ETHUSD",1763869727149,11.0822965,2823.3,2823.2,0.001]
["bitfinex","ETHUSD",1763869727577,11.0822965,2823.3,2823.2,0.484]
["bitfinex","ETHUSD",1763869727774,11.0822965,2823.3,2823.2,0.9655]
["bitfinex","ETHUSD",1763869728164,12.1055835,2823.3,2823.2,0.9655]
["bitfinex","ETHUSD",1763869729055,4.8792115,2823.3,2823.2,0.9655]
["bitfinex","ETHUSD",1763869729277,13.2211925,2823.3,2823.2,0.484]
["bitfinex","ETHUSD",1763869729483,12.5140725,2823.3,2823.2,0.001]
["bitfinex","ETHUSD",1763869729678,9.0175335,2823.3,2823.2,0.001]
["bitfinex","ETHUSD",1763869729980,3.63876096,2823.3,2823.2,0.9655]
["bitfinex","ETHUSD",1763869731046,1.35769096,2823.3,2823.2,0.9655]
["bitfinex","ETHUSD",1763869731251,0.33169832,2823.3,2823.2,0.9655]
["bitfinex","ETHUSD",1763869731461,0.45069832,2823.3,2823.2,0.9655]
["bitfinex","ETHUSD",1763869731665,0.119,2823.3,2823.2,0.9655]
["bitfinex","ETHUSD",1763869733287,0.33169832,2823.4,2823.2,0.9655]
["bitfinex","ETHUSD",1763869733485,0.33169832,2823.4,2823.3,0.9645]
["bitfinex","ETHUSD",1763869733698,0.119,2823.4,2823.3,0.9645]
["bitfinex","ETHUSD",1763869733857,0.002,2823.5,2823.3,0.9645]
["bitfinex","ETHUSD",1763869734195,0.002,2823.5,2823.4,0.9645]
["bitfinex","ETHUSD",1763869734360,0.121,2823.5,2823.4,0.9645]
["bitfinex","ETHUSD",1763869735855,0.002,2823.5,2823.4,0.9645]
["bitfinex","ETHUSD",1763869736084,0.121,2823.5,2823.4,0.9645]
["bitfinex","ETHUSD",1763869739795,0.1035807,2823.5,2823.4,0.9645]
["bitfinex","ETHUSD",1763869746033,0.119,2823.5,2823.4,0.9645]
["bitfinex","ETHUSD",1763869750322,0.119,2823.5,2823.4,0.483]
["bitfinex","ETHUSD",1763869750810,0.119,2823.5,2823.4,0.9393]
["bitfinex","ETHUSD",1763869751013,0.119,2823.5,2823.4,0.483]
["bitfinex","ETHUSD",1763869751218,3.23122618,2823.5,2823.2,0.4573]
["bitfinex","ETHUSD",1763869751388,2.81684519,2823.3,2823.2,0.001]
["bitfinex","ETHUSD",1763869751900,0.01796469,2823.4,2823.2,0.4954]
["bitfinex","ETHUSD",1763869752726,3.14434519,2823.3,2823.2,0.001]
["bitfinex","ETHUSD",1763869753015,3.14434519,2823.3,2823.2,0.4573]
["bitfinex","ETHUSD",1763869753016,0.37989909,2823.3,2823.2,0.4573]
["bitfinex","ETHUSD",1763869753217,0.37989909,2823.3,2823.2,0.9517]
["bitfinex","ETHUSD",1763869753786,0.37989909,2823.3,2823.2,0.4954]
["bitfinex","ETHUSD",1763869753995,8.15949328,2823.3,2823.2,0.001]
["bitfinex","ETHUSD",1763869754198,13.62518323,2823.3,2823.2,0.001]
["bitfinex","ETHUSD",1763869754490,1.61833204,2823.3,2823.2,0.4954]
["bitfinex","ETHUSD",1763869754909,1.61833204,2823.3,2823.2,0.9517]
["bitfinex","ETHUSD",1763869755104,5.19142304,2823.3,2823.2,0.4954]
["bitfinex","ETHUSD",1763869755312,1.61833204,2823.3,2823.2,0.001]
["bitfinex","ETHUSD",1763869755507,1.73733204,2823.3,2823.2,0.4954]
["bitfinex","ETHUSD",1763869755709,0.33144031,2823.3,2823.2,0.9517]
["bitfinex","ETHUSD",1763869755880,0.119,2823.3,2823.2,0.9517]
["bitfinex","ETHUSD",1763869756401,0.002,2823.5,2823.2,0.9517]
["bitfinex","ETHUSD",1763869756604,0.002,2823.5,2823.4,0.4944]
["bitfinex","ETHUSD",1763869756805,0.121,2823.5,2823.4,0.9507]
["bitfinex","ETHUSD",1763869757111,0.121,2823.5,2823.4,0.4944]
["bitfinex","ETHUSD",1763869757727,0.121,2823.5,2823.4,0.9507]
["bitfinex","ETHUSD",1763869757908,0.121,2823.5,2823.4,0.4944]
["bitfinex","ETHUSD",1763869760924,0.13896469,2823.5,2823.2,0.4573]
["bitfinex","ETHUSD",1763869761224,1.20892239,2823.5,2823.2,0.001]
["bitfinex","ETHUSD",1763869761406,2.81684519,2823.4,2823.2,0.001]
["bitfinex","ETHUSD",1763869761605,0.01796469,2823.3,2823.2,0.001]
["bitfinex","ETHUSD",1763869762121,0.01796469,2823.3,2823.2,0.4954]
["bitfinex","ETHUSD",1763869763699,2.81684519,2823.4,2823.2,0.4954]
["bitfinex","ETHUSD",1763869763902,0.002,2823.5,2823.3,0.9507]
["bitfinex","ETHUSD",1763869764104,0.002,2823.5,2823.4,0.4944]
["bitfinex","ETHUSD",1763869764303,0.002,2823.5,2823.4,0.9507]
["bitfinex","ETHUSD",1763869764519,0.121,2823.5,2823.4,0.9507]
["bitfinex","ETHUSD",1763869764716,0.002,2823.5,2823.4,0.9507]
["bitfinex","ETHUSD",1763869764930,0.002,2823.8,2823.4,0.9507]
["bitfinex","ETHUSD",1763869764931,0.002,2823.8,2823.5,0.405504]
["bitfinex","ETHUSD",1763869765235,0.002,2823.8,2823.7,1.40139264]
["bitfinex","ETHUSD",1763869765595,0.002,2823.8,2823.7,1.85769264]
["bitfinex","ETHUSD",1763869766216,0.002,2823.8,2823.7,0.9507]
["bitfinex","ETHUSD",1763869772510,0.002,2823.8,2823.7,4.67453783]
["bitfinex","ETHUSD",1763869772709,0.002,2823.8,2823.7,5.08004183]
["bitfinex","ETHUSD",1763869773938,0.002,2823.8,2823.7,5.11545635]
["bitfinex","ETHUSD",1763869774308,0.002,2824.4,2824.0,4.12934183]
["bitfinex","ETHUSD",1763869774509,0.002,2824.4,2824.0,4.62374183]
["bitfinex","ETHUSD",1763869774738,0.002,2824.4,2824.0,5.08004183]
["bitfinex","ETHUSD",1763869775309,0.002,2824.4,2824.2,0.405504]
["bitfinex","ETHUSD",1763869775518,0.002,2824.4,2824.3,4.81524183]
["bitfinex","ETHUSD",1763869775730,0.002,2824.4,2824.3,5.27154183]
["bitfinex","ETHUSD",1763869776329,0.002,2824.4,2824.3,2.04919264]
["bitfinex","ETHUSD",1763869776716,0.002,2824.4,2824.3,1.1422]
["bitfinex","ETHUSD",1763869778819,0.002,2824.4,2824.3,2.45469664]
["bitfinex","ETHUSD",1763869784129,0.002,2824.4,2824.3,0.6859]
["bitfinex","ETHUSD",1763869784329,0.002,2824.4,2824.3,1.1555]
["bitfinex","ETHUSD",1763869784533,0.002,2824.4,2824.3,0.6859]
["bitfinex","ETHUSD",1763869785069,0.002,2824.4,2824.3,1.1555]
["bitfinex","ETHUSD",1763869785631,0.002,2824.4,2824.3,0.6859]
["bitfinex","ETHUSD",1763869785964,0.002,2824.4,2824.3,0.4944]
["bitfinex","ETHUSD",1763869786531,0.002,2824.4,2824.3,0.964]
["bitfinex","ETHUSD",1763869788683,0.002,2824.4,2824.3,0.4944]
["bitfinex","ETHUSD",1763869788865,0.2203,2824.4,2824.1,0.1862]
["bitfinex","ETHUSD",1763869789056,0.2203,2824.4,2824.0,0.001]
["bitfinex","ETHUSD",1763869789255,0.2203,2824.4,2824.0,0.4706]
["bitfinex","ETHUSD",1763869790234,0.2203,2824.4,2824.3,0.4803]
["bitfinex","ETHUSD",1763869790235,0.002,2824.4,2824.3,0.4803]
["bitfinex","ETHUSD",1763869790629,0.002,2824.4,2824.3,0.9499]
["bitfinex","ETHUSD",1763869793358,0.002,2824.4,2824.3,0.4803]
["bitfinex","ETHUSD",1763869793770,0.2203,2824.4,2824.1,0.1862]
["bitfinex","ETHUSD",1763869793970,0.002,2824.4,2824.1,0.6558]
["bitfinex","ETHUSD",1763869794269,0.002,2824.4,2824.3,0.4803]
["bitfinex","ETHUSD",1763869797792,0.2203,2824.4,2824.0,4.76399264]
["bitfinex","ETHUSD",1763869798262,0.2203,2824.4,2824.0,5.23359264]
["bitfinex","ETHUSD",1763869800290,0.3283,2824.1,2824.0,3.857]
["bitfinex","ETHUSD",1763869800466,0.4473,2824.1,2824.0,3.857]
["bitfinex","ETHUSD",1763869800668,0.6667,2824.1,2824.0,0.001]
["bitfinex","ETHUSD",1763869800873,1.01505452,2824.1,2824.0,0.001]
["bitfinex","ETHUSD",1763869801269,9.30615752,2824.1,2824.0,0.001]
["bitfinex","ETHUSD",1763869801599,9.63804132,2824.1,2824.0,0.001]
["bitfinex","ETHUSD",1763869801808,17.08152851,2824.1,2824.0,0.001]
["bitfinex","ETHUSD",1763869802007,17.21036858,2824.1,2824.0,0.001]
["bitfinex","ETHUSD",1763869802313,1.34693832,2824.1,2824.0,0.001]
["bitfinex","ETHUSD",1763869802532,3.59602899,2824.1,2824.0,0.001]
["bitfinex","ETHUSD",1763869803334,3.26414519,2824.1,2824.0,0.001]
["bitfinex","ETHUSD",1763869803635,0.4473,2824.1,2824.0,0.001]
["bitfinex","ETHUSD",1763869803837,0.6667,2824.1,2824.0,0.001]
["bitfinex","ETHUSD",1763869804328,0.4473,2824.1,2824.0,0.001]
["bitfinex","ETHUSD",1763869804493,0.86441378,2824.1,2824.0,0.001]
["bitfinex","ETHUSD",1763869806333,3.90065897,2824.1,2824.0,0.001]
["bitfinex","ETHUSD",1763869806532,3.48354519,2824.1,2824.0,0.001]
["bitfinex","ETHUSD",1763869806698,12.61352419,2824.1,2824.0,0.001]
["bitfinex","ETHUSD",1763869807027,12.43776247,2824.1,2824.0,0.001]
["bitfinex","ETHUSD",1763869807741,13.00568447,2824.1,2824.0,0.001]
["bitfinex","ETHUSD",1763869807944,14.30625292,2824.1,2824.0,0.001]
["bitfinex","ETHUSD",1763869808311,6.90143892,2824.1,2824.0,0.001]
["bitfinex","ETHUSD",1763869808499,3.30778347,2824.1,2824.0,0.001]
["bitfinex","ETHUSD",1763869808925,0.4473,2824.1,2824.0,0.001]
["bitfinex","ETHUSD",1763869809714,1.00311282,2824.1,2824.0,0.001]
["bitfinex","ETHUSD",1763869809910,0.88411282,2824.1,2824.0,0.001]
["bitfinex","ETHUSD",1763869810114,1.00311282,2824.1,2824.0,0.001]
["bitfinex","ETHUSD",1763869810439,0.4473,2824.1,2824.0,0.001]
["bitfinex","ETHUSD",1763869812936,0.119,2824.1,2824.0,0.001]
["bitfinex","ETHUSD",1763869813136,0.119,2824.1,2824.0,0.4776]
["bitfinex","ETHUSD",1763869814409,0.002,2824.4,2824.0,0.9564]
["bitfinex","ETHUSD",1763869814654,0.002,2824.4,2824.0,0.4776]
["bitfinex","ETHUSD",1763869814655,0.119,2824.3,2824.0,0.4776]
["bitfinex","ETHUSD",1763869814805,0.119,2824.3,2824.0,0.9564]
["bitfinex","ETHUSD",1763869815649,0.119,2824.3,2824.0,0.001]
["bitfinex","ETHUSD",1763869817668,0.119,2824.3,2824.2,0.4766]
["bitfinex","ETHUSD",1763869818544,0.3373,2824.3,2824.0,0.001]
["bitfinex","ETHUSD",1763869818853,0.2162,2824.1,2824.0,0.001]
["bitfinex","ETHUSD",1763869822186,2.85728347,2824.1,2824.0,0.001]
["bitfinex","ETHUSD",1763869822500,3.48620829,2824.1,2824.0,0.001]
["bitfinex","ETHUSD",1763869822834,5.84491029,2824.1,2824.0,0.001]
["bitfinex","ETHUSD",1763869823035,5.50028029,2824.1,2824.0,0.001]
["bitfinex","ETHUSD",1763869823236,6.41569029,2824.1,2824.0,0.001]
["bitfinex","ETHUSD",1763869823474,6.43365498,2824.1,2824.0,0.001]
["bitfinex","ETHUSD",1763869823641,6.76510882,2824.1,2824.0,0.001]
["bitfinex","ETHUSD",1763869823839,13.53067591,2824.1,2824.0,0.001]
["bitfinex","ETHUSD",1763869824172,13.51271122,2824.1,2824.0,0.001]
["bitfinex","ETHUSD",1763869825606,12.95690813,2824.1,2824.0,0.001]
["bitfinex","ETHUSD",1763869825824,3.81766213,2824.1,2824.0,0.001]
["bitfinex","ETHUSD",1763869826682,6.06001013,2824.1,2824.0,0.001]
["bitfinex","ETHUSD",1763869826910,7.30456713,2824.1,2824.0,0.001]
["bitfinex","ETHUSD",1763869827594,8.21155977,2824.1,2824.0,0.001]
["bitfinex","ETHUSD",1763869827791,8.60984013,2824.1,2824.0,0.001]
["bitfinex","ETHUSD",1763869828013,35.12293513,2824.1,2824.0,0.001]
["bitfinex","ETHUSD",1763869828201,34.72465477,2824.1,2824.0,0.001]
["bitfinex","ETHUSD",1763869828902,4.72465477,2824.1,2824.0,0.001]
["bitfinex","ETHUSD",1763869829102,34.74261946,2824.1,2824.0,0.001]
["bitfinex","ETHUSD",1763869829290,34.72465477,2824.1,2824.0,0.001]
["bitfinex","ETHUSD",1763869830473,30.27130777,2824.1,2824.0,0.001]
["bitfinex","ETHUSD",1763869831008,34.72465477,2824.1,2824.0,0.001]
["bitfinex","ETHUSD",1763869831505,27.50823577,2824.1,2824.0,0.001]
["bitfinex","ETHUSD",1763869831712,21.49112277,2824.1,2824.0,0.001]
["bitfinex","ETHUSD",1763869832112,34.72465477,2824.1,2824.0,0.001]
["bitfinex","ETHUSD",1763869834917,34.72665477,2824.1,2824.0,0.001]
["bitfinex","ETHUSD",1763869836418,34.36108677,2824.1,2824.0,0.001]
["bitfinex","ETHUSD",1763869836921,30.39312777,2824.1,2824.0,0.001]
["bitfinex","ETHUSD",1763869837294,31.39312777,2824.1,2824.0,0.001]
["bitfinex","ETHUSD",1763869838232,1.5398713,2824.1,2824.0,0.4971]
["bitfinex","ETHUSD",1763869838436,0.45245384,2824.1,2824.0,0.4971]
["bitfinex","ETHUSD",1763869838720,0.121,2824.1,2824.0,0.9861]
["bitfinex","ETHUSD",1763869840023,5.440723,2824.1,2824.0,0.4971]
["bitfinex","ETHUSD",1763869840194,0.45245384,2824.1,2824.0,0.4971]
["bitfinex","ETHUSD",1763869840396,0.121,2824.1,2824.0,0.9668]
["bitfinex","ETHUSD",1763869840911,0.002,2824.1,2824.0,0.9668]
["bitfinex","ETHUSD",1763869841081,0.121,2824.1,2824.0,0.9668]
["bitfinex","ETHUSD",1763869842388,0.002,2824.1,2824.0,0.9668]
["bitfinex","ETHUSD",1763869842583,0.121,2824.1,2824.0,0.9668]
["bitfinex","ETHUSD",1763869844795,0.002,2824.1,2824.0,0.9668]
["bitfinex","ETHUSD",1763869847126,0.002,2824.1,2824.0,1.10875647]
["bitfinex","ETHUSD",1763869849502,0.002,2824.1,2824.0,1.51426047]
["bitfinex","ETHUSD",1763869849706,0.002,2824.1,2824.0,5.06233658]
["bitfinex","ETHUSD",1763869850928,0.002,2824.1,2824.0,2.42125311]
["bitfinex","ETHUSD",1763869852190,0.002,2824.1,2824.0,2.01574911]
["bitfinex","ETHUSD",1763869852894,0.002,2824.1,2824.0,0.63905647]
["bitfinex","ETHUSD",1763869854327,0.002,2824.1,2824.0,0.001]
["bitfinex","ETHUSD",1763869854328,0.2203,2824.1,2824.0,0.001]
["bitfinex","ETHUSD",1763869855242,0.002,2824.1,2824.0,0.001]
["bitfinex","ETHUSD",1763869855554,0.002,2824.1,2824.0,0.4768]
["bitfinex","ETHUSD",1763869856640,0.002,2824.1,2824.0,0.9465]
["bitfinex","ETHUSD",1763869856835,0.2203,2824.1,2824.0,0.001]
["bitfinex","ETHUSD",1763869858408,0.55116835,2824.1,2824.0,0.001]
["bitfinex","ETHUSD",1763869859414,0.002,2824.1,2824.0,0.9465]
["bitfinex","ETHUSD",1763869861442,0.002,2824.1,2824.0,0.4768]
["bitfinex","ETHUSD",1763869861642,20.80345,2824.1,2824.0,0.001]
["bitfinex","ETHUSD",1763869861854,16.28415394,2824.1,2824.0,0.001]
["bitfinex","ETHUSD",1763869862009,13.52967094,2824.1,2824.0,0.001]
["bitfinex","ETHUSD",1763869862207,3.27198466,2824.1,2824.0,0.001]
["bitfinex","ETHUSD",1763869862411,0.4505,2824.1,2824.0,0.001]
["bitfinex","ETHUSD",1763869862963,17.04380931,2824.1,2824.0,0.001]
["bitfinex","ETHUSD",1763869863259,17.47837823,2824.1,2824.0,0.001]
["bitfinex","ETHUSD",1763869863960,18.66080123,2824.1,2824.0,0.001]
["bitfinex","ETHUSD",1763869864160,6.06557987,2824.1,2824.0,0.001]
["bitfinex","ETHUSD",1763869864364,8.41769742,2824.1,2824.0,0.001]
["bitfinex","ETHUSD",1763869864931,34.47519842,2824.1,2824.0,0.001]
["bitfinex","ETHUSD",1763869865128,38.01614951,2824.1,2824.0,0.001]
["bitfinex","ETHUSD",1763869865329,30.405504,2823.9,2823.8,0.001]
["bitfinex","ETHUSD",1763869865535,21.36884839,2823.9,2823.8,0.001]
["bitfinex","ETHUSD",1763869865731,24.06887607,2823.9,2823.8,0.001]
["bitfinex","ETHUSD",1763869865928,28.27331207,2823.9,2823.8,0.001]
["bitfinex","ETHUSD",1763869866133,27.94231207,2823.9,2823.8,0.001]
["bitfinex","ETHUSD",1763869867057,27.94231207,2823.9,2823.5,0.001]
["bitfinex","ETHUSD",1763869867058,1.31249664,2823.6,2823.5,0.001]
["bitfinex","ETHUSD",1763869867364,25.28275723,2823.6,2823.5,0.001]
["bitfinex","ETHUSD",1763869867568,28.17348295,2823.6,2823.5,0.001]
["bitfinex","ETHUSD",1763869867765,27.53008895,2823.6,2823.5,0.001]
["bitfinex","ETHUSD",1763869867966,25.43998895,2823.6,2823.5,0.001]
["bitfinex","ETHUSD",1763869868148,22.59936795,2823.6,2823.5,0.001]
["bitfinex","ETHUSD",1763869868647,21.72656895,2823.6,2823.5,0.001]
["bitfinex","ETHUSD",1763869868846,7.71321267,2823.6,2823.5,0.001]
["bitfinex","ETHUSD",1763869869157,10.91116395,2823.6,2823.5,0.001]
["bitfinex","ETHUSD",1763869870071,14.42193695,2823.6,2823.5,0.001]
["bitfinex","ETHUSD",1763869870290,3.95288095,2823.6,2823.5,0.001]
["bitfinex","ETHUSD",1763869870472,3.49129695,2823.6,2823.5,0.001]
["bitfinex","ETHUSD",1763869870898,3.82079695,2823.6,2823.5,0.001]
["bitfinex","ETHUSD",1763869871094,2.07468811,2823.6,2823.5,0.001]
["bitfinex","ETHUSD",1763869871274,7.95080795,2823.6,2823.5,0.001]
["bitfinex","ETHUSD",1763869871471,6.73759395,2823.6,2823.5,0.001]
["bitfinex","ETHUSD",1763869871816,1.36131195,2823.6,2823.5,0.001]
["bitfinex","ETHUSD",1763869872092,1.02599264,2823.6,2823.5,0.001]
["bitfinex","ETHUSD",1763869872292,1.02599264,2823.6,2823.5,0.4775]
["bitfinex","ETHUSD",1763869872696,1.57379264,2823.6,2823.5,0.001]
["bitfinex","ETHUSD",1763869872903,2.30981889,2823.6,2823.5,0.001]
["bitfinex","ETHUSD",1763869873194,3.53365733,2823.6,2823.5,0.001]
["bitfinex","ETHUSD",1763869873597,1.23649264,2823.6,2823.5,0.001]
["bitfinex","ETHUSD",1763869873796,3.23801164,2823.6,2823.5,0.001]
["bitfinex","ETHUSD",1763869873999,1.02599264,2823.6,2823.5,0.9353]
["bitfinex","ETHUSD",1763869874164,1.24429264,2823.6,2823.5,0.001]
["bitfinex","ETHUSD",1763869874368,4.07673664,2823.6,2823.5,0.001]
["bitfinex","ETHUSD",1763869874669,1.68659277,2823.6,2823.5,0.001]
["bitfinex","ETHUSD",1763869874974,0.3373,2823.6,2823.5,0.001]
["bitfinex","ETHUSD",1763869875181,2.564621,2823.6,2823.5,0.001]
["bitfinex","ETHUSD",1763869876477,0.119,2823.6,2823.5,0.4775]
["bitfinex","ETHUSD",1763869877583,0.119,2823.6,2823.5,0.9353]
["bitfinex","ETHUSD",1763869878107,3.912199,2824.0,2823.5,0.9353]
["bitfinex","ETHUSD",1763869878313,0.119,2823.9,2823.6,0.4578]
["bitfinex","ETHUSD",1763869878473,0.002,2824.1,2823.9,0.4765]
["bitfinex","ETHUSD",1763869878669,0.119,2824.0,2823.6,0.4578]
["bitfinex","ETHUSD",1763869879211,0.002,2824.1,2823.9,0.4765]
["bitfinex","ETHUSD",1763869879382,0.002,2824.1,2824.0,0.4765]
["bitfinex","ETHUSD",1763869879571,0.121,2824.1,2824.0,0.4765]
["bitfinex","ETHUSD",1763869880883,0.121,2824.1,2823.8,0.4578]
["bitfinex","ETHUSD",1763869882576,0.121,2824.1,2824.0,0.4765]
["bitfinex","ETHUSD",1763869883174,0.121,2824.1,2824.0,0.9343]
["bitfinex","ETHUSD",1763869884272,0.002,2824.1,2824.0,0.9343]
["bitfinex","ETHUSD",1763869884609,0.121,2824.1,2824.0,0.9343]
["bitfinex","ETHUSD",1763869889437,0.121,2824.1,2824.0,0.4765]
["bitfinex","ETHUSD",1763869889601,0.121,2824.1,2824.0,0.9343]
["bitfinex","ETHUSD",1763869891908,0.121,2824.1,2823.7,0.4578]
["bitfinex","ETHUSD",1763869892209,0.121,2824.1,2824.0,0.4765]
["bitfinex","ETHUSD",1763869892723,0.121,2824.1,2823.6,0.001]
["bitfinex","ETHUSD",1763869892939,0.121,2824.1,2823.7,0.4578]
["bitfinex","ETHUSD",1763869893093,0.121,2824.1,2824.0,0.4765]
["bitfinex","ETHUSD",1763869894841,0.121,2824.1,2823.6,0.4588]
["bitfinex","ETHUSD",1763869894842,3.61492276,2824.1,2823.6,0.4588]
["bitfinex","ETHUSD",1763869896719,2.81631573,2823.9,2823.6,0.4588]
["bitfinex","ETHUSD",1763869897230,2.81631573,2823.9,2823.6,0.4931]
["bitfinex","ETHUSD",1763869897949,2.81631573,2823.9,2823.6,0.001]
["bitfinex","ETHUSD",1763869899654,0.002,2824.1,2823.8,0.4899]
["bitfinex","ETHUSD",1763869899834,0.002,2824.1,2824.0,0.4899]
["bitfinex","ETHUSD",1763869899835,8.537384,2824.1,2824.0,0.4899]
["bitfinex","ETHUSD",1763869899996,0.002,2824.1,2824.0,0.9818]
["bitfinex","ETHUSD",1763869900813,0.121,2824.1,2824.0,0.9818]
["bitfinex","ETHUSD",1763869902942,0.121,2824.1,2824.0,0.4899]
["bitfinex","ETHUSD",1763869903247,0.121,2824.1,2823.6,0.001]
["bitfinex","ETHUSD",1763869903428,0.4505,2824.1,2823.7,0.4919]
["bitfinex","ETHUSD",1763869903630,0.121,2824.1,2823.7,0.4919]
["bitfinex","ETHUSD",1763869903845,0.121,2824.1,2824.0,0.476]
["bitfinex","ETHUSD",1763869904438,0.121,2824.1,2824.0,0.9679]
["bitfinex","ETHUSD",1763869904633,0.002,2824.1,2824.0,0.9679]
["bitfinex","ETHUSD",1763869904853,0.121,2824.1,2824.0,0.9679]
["bitfinex","ETHUSD",1763869905154,0.002,2824.1,2824.0,0.9679]
["bitfinex","ETHUSD",1763869905509,0.121,2824.1,2824.0,0.9679]
["bitfinex","ETHUSD",1763869907045,0.002,2824.4,2824.1,0.90699264]
["bitfinex","ETHUSD",1763869907349,0.002,2824.4,2824.3,1.97559664]
["bitfinex","ETHUSD",1763869907780,0.002,2824.4,2824.3,2.46749664]
["bitfinex","ETHUSD",1763869908670,0.002,2824.4,2824.3,5.28381237]
["bitfinex","ETHUSD",1763869908989,0.002,2824.4,2824.3,2.46749664]
["bitfinex","ETHUSD",1763869909891,0.002,2824.4,2824.3,2.06199264]
["bitfinex","ETHUSD",1763869910088,0.002,2824.4,2824.3,2.20392645]
["bitfinex","ETHUSD",1763869914487,0.002,2824.4,2824.3,2.60943045]
["bitfinex","ETHUSD",1763869920617,0.002,2824.4,2824.3,2.20392645]
["bitfinex","ETHUSD",1763869920917,0.3315,2824.4,2824.0,0.001]
["bitfinex","ETHUSD",1763869921071,0.5498,2824.4,2824.0,0.001]
["bitfinex","ETHUSD",1763869921501,0.3315,2824.4,2824.0,0.001]
["bitfinex","ETHUSD",1763869921905,0.002,2824.4,2824.3,0.476]
["bitfinex","ETHUSD",1763869922071,0.002,2824.4,2824.3,0.881504]
["bitfinex","ETHUSD",1763869922273,0.002,2824.4,2824.3,1.373404]
["bitfinex","ETHUSD",1763869925817,0.002,2824.4,2824.3,1.51533176]
["bitfinex","ETHUSD",1763869927390,0.002,2824.4,2824.3,6.2783244]
["bitfinex","ETHUSD",1763869929325,0.002,2824.4,2824.3,6.3137314]
["bitfinex","ETHUSD",1763869929525,0.002,2824.4,2824.3,6.2783244]
["bitfinex","ETHUSD",1763869930729,0.002,2824.4,2824.3,6.3137314]
["bitfinex","ETHUSD",1763869931511,0.002,2824.4,2824.3,6.2783244]
["bitfinex","ETHUSD",1763869933950,0.002,2824.4,2824.3,6.3137314]
["bitfinex","ETHUSD",1763869934241,0.002,2824.4,2824.3,6.2783244]
["bitfinex","ETHUSD",1763869935445,0.002,2824.4,2824.3,6.3137314]
["bitfinex","ETHUSD",1763869936932,0.002,2824.4,2824.3,8.95150659]
["bitfinex","ETHUSD",1763869937134,0.002,2824.4,2824.3,8.91609959]
["bitfinex","ETHUSD",1763869938246,0.002,2824.4,2824.3,6.2783244]
["bitfinex","ETHUSD",1763869939230,0.002,2824.4,2824.3,6.3137314]
["bitfinex","ETHUSD",1763869939413,0.002,2824.4,2824.3,8.95150659]
["bitfinex","ETHUSD",1763869939744,0.002,2824.4,2824.3,9.03509959]
["bitfinex","ETHUSD",1763869942542,0.002,2824.4,2824.3,12.57579994]
["bitfinex","ETHUSD",1763869942839,0.002,2824.7,2824.6,7.68627183]
["bitfinex","ETHUSD",1763869943057,0.002,2824.7,2824.6,12.46987183]
["bitfinex","ETHUSD",1763869943425,0.002,2824.7,2824.6,16.01019612]
["bitfinex","ETHUSD",1763869944143,0.002,2824.7,2824.6,8.73387183]
["bitfinex","ETHUSD",1763869944359,0.002,2824.7,2824.6,8.85287183]
["bitfinex","ETHUSD",1763869947260,0.002,2824.7,2824.6,9.18237183]
["bitfinex","ETHUSD",1763869950624,0.002,2824.7,2824.6,9.06337183]
["bitfinex","ETHUSD",1763869950924,0.002,2824.7,2824.6,9.18237183]
["bitfinex","ETHUSD",1763869957142,0.002,2824.7,2824.6,12.72269612]
["bitfinex","ETHUSD",1763869957663,0.002,2824.7,2824.6,16.45869612]
["bitfinex","ETHUSD",1763869959081,0.002,2824.7,2824.6,12.91837183]
["bitfinex","ETHUSD",1763869959275,0.002,2824.7,2824.6,9.18237183]
["bitfinex","ETHUSD",1763869959780,0.3204,2824.7,2824.3,0.001]
["bitfinex","ETHUSD",1763869960080,0.3204,2824.7,2824.6,0.14192071]
["bitfinex","ETHUSD",1763869960791,0.3204,2824.7,2824.6,0.54742471]
["bitfinex","ETHUSD",1763869961663,0.002,2824.7,2824.6,0.54742471]
["bitfinex","ETHUSD",1763869962190,0.002,2824.7,2824.6,1.02832471]
["bitfinex","ETHUSD",1763869962493,0.002,2824.7,2824.6,2.43061735]
["bitfinex","ETHUSD",1763869962698,0.002,2824.7,2824.6,2.46602059]
["bitfinex","ETHUSD",1763869963004,0.002,2824.7,2824.6,2.43061735]
["bitfinex","ETHUSD",1763869965986,0.002,2824.7,2824.6,6.28461735]
["bitfinex","ETHUSD",1763869970306,0.002,2824.7,2824.6,6.32002059]
["bitfinex","ETHUSD",1763869970697,0.002,2824.7,2824.6,6.28461735]
["bitfinex","ETHUSD",1763869971006,0.002,2824.7,2824.6,6.32002059]
["bitfinex","ETHUSD",1763869971198,0.002,2824.7,2824.6,9.86034488]
["bitfinex","ETHUSD",1763869971399,0.002,2824.7,2824.6,9.82494164]
["bitfinex","ETHUSD",1763869971909,0.002,2825.0,2824.8,1.31249664]
["bitfinex","ETHUSD",1763869972206,0.002,2825.0,2824.9,4.46657131]
["bitfinex","ETHUSD",1763869972514,0.002,2825.0,2824.9,5.29137131]
["bitfinex","ETHUSD",1763869974784,0.002,2825.0,2824.9,9.14337131]
["bitfinex","ETHUSD",1763869975114,0.002,2825.0,2824.9,9.10797183]
["bitfinex","ETHUSD",1763869976794,0.002,2825.0,2824.9,5.97489664]
["bitfinex","ETHUSD",1763869977613,0.002,2825.0,2824.9,6.09389664]
["bitfinex","ETHUSD",1763869978333,0.002,2825.0,2824.9,6.58919664]
["bitfinex","ETHUSD",1763869982392,0.002,2825.0,2824.9,6.62459612]
["bitfinex","ETHUSD",1763869983318,0.002,2825.0,2824.9,6.58919664]
["bitfinex","ETHUSD",1763869983645,0.002,2825.0,2824.9,5.61299664]
["bitfinex","ETHUSD",1763869985146,0.002,2825.0,2824.9,6.09389664]
["bitfinex","ETHUSD",1763869987058,0.002,2825.0,2824.9,6.54919664]
["bitfinex","ETHUSD",1763869988714,0.002,2825.0,2824.9,6.09389664]
["bitfinex","ETHUSD",1763869989421,0.002,2825.0,2824.9,6.54919664]
["bitfinex","ETHUSD",1763869990493,0.002,2825.0,2824.9,10.18914495]
["bitfinex","ETHUSD",1763869990849,0.002,2825.0,2824.9,12.99985137]
["bitfinex","ETHUSD",1763869991084,0.002,2825.0,2824.9,12.89985137]
["bitfinex","ETHUSD",1763869991299,0.002,2825.0,2824.9,9.35990306]
["bitfinex","ETHUSD",1763869991478,0.002,2825.0,2824.9,6.09389664]
["bitfinex","ETHUSD",1763869991777,0.002,2825.0,2824.9,5.61299664]
["bitfinex","ETHUSD",1763869992274,0.002,2825.0,2824.9,6.06619664]
["bitfinex","ETHUSD",1763869992478,0.002,2825.0,2824.9,6.54859664]
["bitfinex","ETHUSD",1763869993182,0.002,2825.0,2824.9,6.58399612]
["bitfinex","ETHUSD",1763869994978,0.002,2825.0,2824.9,6.54859664]
["bitfinex","ETHUSD",1763869996179,0.002,2825.0,2824.9,6.58399612]
["bitfinex","ETHUSD",1763869996383,0.002,2825.0,2824.9,6.54859664]
["bitfinex","ETHUSD",1763869996571,0.002,2825.0,2824.9,6.58399612]
["bitfinex","ETHUSD",1763869996900,0.002,2825.0,2824.9,6.06619664]
["bitfinex","ETHUSD",1763869997213,0.002,2825.0,2824.9,5.94719664]
["bitfinex","ETHUSD",1763869997369,0.002,2825.0,2824.9,6.06619664]
["bitfinex","ETHUSD",1763869997561,0.002,2825.0,2824.9,5.61299664]
["bitfinex","ETHUSD",1763869998117,0.002,2825.0,2824.9,5.64839612]
["bitfinex","ETHUSD",1763869998294,0.002,2825.0,2824.9,5.61299664]
["bitfinex","ETHUSD",1763869998825,0.002,2825.0,2824.9,6.06619664]
["bitfinex","ETHUSD",1763869999596,0.002,2825.0,2824.9,6.54859664]
["bitfinex","ETHUSD",1763870000106,0.002,2825.0,2824.9,6.58399612]
["bitfinex","ETHUSD",1763870000417,0.002,2825.0,2824.9,5.61299664]
["bitfinex","ETHUSD",1763870000916,0.002,2825.0,2824.9,6.54859664]
["bitfinex","ETHUSD",1763870001914,0.002,2825.0,2824.9,6.58399612]
["bitfinex","ETHUSD",1763870002402,0.002,2825.0,2824.9,10.12394443]
["bitfinex","ETHUSD",1763870002612,0.002,2825.0,2824.9,13.82454495]
["bitfinex","ETHUSD",1763870002919,0.002,2825.0,2824.9,13.92454495]
["bitfinex","ETHUSD",1763870003911,0.4578,2826.0,2825.4,0.405504]
["bitfinex","ETHUSD",1763870004109,0.1283,2826.0,2825.9,3.21621042]
["bitfinex","ETHUSD",1763870004287,0.1283,2826.0,2825.9,4.12320306]
["bitfinex","ETHUSD",1763870004489,0.3466,2826.0,2825.9,4.45270306]
["bitfinex","ETHUSD",1763870006036,0.6749,2826.0,2825.5,3.848]
["bitfinex","ETHUSD",1763870006183,3.26730642,2826.0,2825.6,3.848]
["bitfinex","ETHUSD",1763870006386,0.2183,2825.7,2825.5,1.064009]
["bitfinex","ETHUSD",1763870006621,0.65623064,2825.9,2824.9,2.81070642]
["bitfinex","ETHUSD",1763870006622,0.3317,2825.6,2824.9,2.81070642]
["bitfinex","ETHUSD",1763870006828,0.3317,2825.6,2825.1,0.90699264]
["bitfinex","ETHUSD",1763870007002,0.3295,2825.6,2825.1,0.90699264]
["bitfinex","ETHUSD",1763870007202,0.3295,2825.6,2825.2,0.405504]
["bitfinex","ETHUSD",1763870007416,0.2183,2825.2,2825.1,4.75499264]
["bitfinex","ETHUSD",1763870007799,0.1283,2826.0,2825.1,4.75499264]
["bitfinex","ETHUSD",1763870007800,0.3283,2825.7,2825.2,0.405504]
["bitfinex","ETHUSD",1763870008121,0.3283,2825.7,2825.4,0.90699264]
["bitfinex","ETHUSD",1763870008526,0.2194,2825.5,2825.4,0.90699264]
["bitfinex","ETHUSD",1763870008822,0.2194,2825.5,2825.4,1.31249664]
["bitfinex","ETHUSD",1763870009025,0.5467,2825.5,2825.4,1.31249664]
["bitfinex","ETHUSD",1763870009392,0.5467,2825.5,2825.4,1.85919664]
["bitfinex","ETHUSD",1763870010104,0.2194,2825.5,2825.4,1.85919664]
["bitfinex","ETHUSD",1763870010304,0.5467,2825.5,2825.4,1.85919664]
["bitfinex","ETHUSD",1763870015823,0.5467,2825.5,2825.3,0.90699264]
["bitfinex","ETHUSD",1763870016030,0.3295,2825.4,2825.3,0.90699264]
["bitfinex","ETHUSD",1763870016414,0.5478,2825.4,2825.3,0.90699264]
["bitfinex","ETHUSD",1763870016615,0.5478,2825.4,2825.2,0.405504]
["bitfinex","ETHUSD",1763870016810,0.3317,2825.3,2825.2,0.405504]
["bitfinex","ETHUSD",1763870019348,0.3317,2825.3,2824.9,0.90699264]
["bitfinex","ETHUSD",1763870019550,0.3317,2825.3,2825.0,0.405504]
["bitfinex","ETHUSD",1763870019551,0.3295,2825.3,2825.0,0.405504]
["bitfinex","ETHUSD",1763870019862,0.3295,2825.3,2825.0,1.46966775]
["bitfinex","ETHUSD",1763870020020,0.2183,2825.1,2825.0,1.46966775]
["bitfinex","ETHUSD",1763870020646,0.5466,2825.1,2825.0,1.46966775]
["bitfinex","ETHUSD",1763870021999,0.119,2825.8,2825.0,2.45016775]
["bitfinex","ETHUSD",1763870022154,0.3295,2825.7,2825.3,0.90699264]
["bitfinex","ETHUSD",1763870022349,0.2183,2825.1,2825.0,1.47066775]
["bitfinex","ETHUSD",1763870022549,0.2183,2825.1,2825.0,0.406504]
["bitfinex","ETHUSD",1763870022851,0.2183,2825.1,2825.0,0.736004]
["bitfinex","ETHUSD",1763870023271,0.3295,2825.7,2825.1,1.31249664]
["bitfinex","ETHUSD",1763870024070,0.2183,2825.2,2825.0,0.3305]
["bitfinex","ETHUSD",1763870024294,0.0022,2825.1,2825.0,0.001]
["bitfinex","ETHUSD",1763870024688,0.0022,2825.1,2825.0,0.3305]
["bitfinex","ETHUSD",1763870026176,0.3317,2825.1,2825.0,0.736004]
["bitfinex","ETHUSD",1763870027082,0.0022,2825.1,2825.0,0.736004]
["bitfinex","ETHUSD",1763870027289,0.3295,2825.6,2825.1,0.90699264]
["bitfinex","ETHUSD",1763870027683,0.2183,2825.2,2825.1,0.90699264]
["bitfinex","ETHUSD",1763870027905,0.2183,2825.2,2825.1,0.3295]
["bitfinex","ETHUSD",1763870028107,0.5466,2825.2,2825.1,0.3295]
["bitfinex","ETHUSD",1763870028587,0.2183,2825.2,2825.1,1.64199664]
["bitfinex","ETHUSD",1763870028784,0.2183,2825.2,2825.1,0.735004]
["bitfinex","ETHUSD",1763870030015,0.5466,2825.2,2825.1,0.3295]
["bitfinex","ETHUSD",1763870031210,0.5466,2825.2,2825.0,0.406504]
["bitfinex","ETHUSD",1763870031510,0.119,2825.6,2825.1,0.90699264]
["bitfinex","ETHUSD",1763870031912,0.3295,2825.2,2825.1,0.90699264]
["bitfinex","ETHUSD",1763870032313,0.5478,2825.2,2825.0,4.801104]
["bitfinex","ETHUSD",1763870032524,0.0022,2825.1,2825.0,5.70809664]
["bitfinex","ETHUSD",1763870032889,0.3317,2825.1,2825.0,5.70809664]
["bitfinex","ETHUSD",1763870033912,0.0022,2825.1,2825.0,5.70809664]
["bitfinex","ETHUSD",1763870034113,0.3295,2825.6,2825.0,9.01760306]
["bitfinex","ETHUSD",1763870034314,0.4485,2825.6,2825.0,9.01760306]
["bitfinex","ETHUSD",1763870034522,0.2183,2825.1,2825.0,8.51880306]
["bitfinex","ETHUSD",1763870034687,0.2183,2825.1,2825.0,5.70809664]
["bitfinex","ETHUSD",1763870035509,0.119,2825.6,2825.0,5.70809664]
["bitfinex","ETHUSD",1763870035818,0.3295,2825.5,2825.0,5.70809664]
["bitfinex","ETHUSD",1763870036023,0.2183,2825.1,2825.0,5.70809664]
["bitfinex","ETHUSD",1763870036240,0.2183,2825.1,2825.0,5.16149664]
["bitfinex","ETHUSD",1763870036420,0.2183,2825.1,2825.0,5.49099664]
["bitfinex","ETHUSD",1763870037721,0.4485,2825.6,2825.0,5.49099664]
["bitfinex","ETHUSD",1763870038295,0.119,2825.6,2825.0,5.49099664]
["bitfinex","ETHUSD",1763870038510,0.3295,2825.5,2825.0,5.49099664]
["bitfinex","ETHUSD",1763870038711,0.3295,2825.5,2825.0,5.16149664]
["bitfinex","ETHUSD",1763870038913,0.3295,2825.5,2825.0,5.49099664]
["bitfinex","ETHUSD",1763870039110,0.2183,2825.1,2825.0,5.49099664]
["bitfinex","ETHUSD",1763870039508,0.5466,2825.1,2825.0,5.49099664]
["bitfinex","ETHUSD",1763870039704,0.2183,2825.1,2825.0,5.49099664]
["bitfinex","ETHUSD",1763870040741,0.3283,2825.5,2825.0,5.49099664]
["bitfinex","ETHUSD",1763870040941,0.119,2825.6,2825.0,5.49099664]
["bitfinex","ETHUSD",1763870041142,0.4485,2825.6,2825.0,5.49099664]
["bitfinex","ETHUSD",1763870041447,0.4485,2825.6,2825.0,5.16149664]
["bitfinex","ETHUSD",1763870041643,0.2183,2825.1,2825.0,5.60999664]
["bitfinex","ETHUSD",1763870041819,0.2183,2825.1,2825.0,3.849]
["bitfinex","ETHUSD",1763870042022,0.3315,2825.9,2825.1,0.405504]
["bitfinex","ETHUSD",1763870042221,0.3315,2825.9,2825.2,0.90699264]
["bitfinex","ETHUSD",1763870042222,0.3295,2825.8,2825.2,0.90699264]
["bitfinex","ETHUSD",1763870042429,0.119,2825.7,2825.2,0.90699264]
["bitfinex","ETHUSD",1763870042946,0.3295,2825.8,2825.1,3.88771042]
["bitfinex","ETHUSD",1763870042947,0.119,2825.8,2825.3,3.69791042]
["bitfinex","ETHUSD",1763870043345,0.119,2825.8,2825.4,0.4817]
["bitfinex","ETHUSD",1763870044845,0.002,2825.9,2825.4,0.4817]
["bitfinex","ETHUSD",1763870045617,0.3315,2825.9,2825.4,0.4817]
["bitfinex","ETHUSD",1763870045825,0.002,2825.9,2825.4,0.4817]
["bitfinex","ETHUSD",1763870046333,0.002,2825.9,2825.4,1.38869264]
["bitfinex","ETHUSD",1763870046821,0.002,2825.9,2825.5,0.4707]
["bitfinex","ETHUSD",1763870047866,0.002,2825.9,2825.8,0.865104]
["bitfinex","ETHUSD",1763870048023,0.002,2825.9,2825.8,1.335804]
["bitfinex","ETHUSD",1763870048229,0.002,2825.9,2825.8,5.05350306]
["bitfinex","ETHUSD",1763870048452,0.002,2825.9,2825.8,5.38300306]
["bitfinex","ETHUSD",1763870050753,0.002,2825.9,2825.8,2.57229664]
["bitfinex","ETHUSD",1763870051526,0.002,2825.9,2825.8,2.10159664]
["bitfinex","ETHUSD",1763870052857,0.002,2825.9,2825.8,2.57229664]
["bitfinex","ETHUSD",1763870054978,0.002,2825.9,2825.8,1.64199664]
["bitfinex","ETHUSD",1763870056478,0.2203,2825.9,2825.8,1.64199664]
["bitfinex","ETHUSD",1763870056681,0.002,2825.9,2825.8,1.64199664]
["bitfinex","ETHUSD",1763870057486,0.002,2825.9,2825.8,2.10159664]
["bitfinex","ETHUSD",1763870057982,0.002,2825.9,2825.8,6.42029664]
["bitfinex","ETHUSD",1763870059578,0.2203,2825.9,2825.8,5.48999664]
["bitfinex","ETHUSD",1763870060046,0.002,2825.9,2825.8,5.48999664]
["bitfinex","ETHUSD",1763870060681,0.002,2825.9,2825.8,5.08449264]
["bitfinex","ETHUSD",1763870060682,0.3486,2825.9,2825.8,5.08449264]
["bitfinex","ETHUSD",1763870060848,0.6769,2825.9,2825.8,4.75499264]
["bitfinex","ETHUSD",1763870061380,0.2203,2825.9,2825.8,4.75499264]
["bitfinex","ETHUSD",1763870061745,0.002,2825.9,2825.8,5.21459264]
["bitfinex","ETHUSD",1763870061972,0.002,2825.9,2825.8,8.72582188]
["bitfinex","ETHUSD",1763870064988,0.3486,2825.9,2825.8,5.16049664]
["bitfinex","ETHUSD",1763870066946,0.002,2825.9,2825.8,5.62009664]
["bitfinex","ETHUSD",1763870067150,0.002,2825.9,2825.8,6.09079664]
["bitfinex","ETHUSD",1763870067581,0.002,2825.9,2825.8,5.62009664]
["bitfinex","ETHUSD",1763870069284,0.002,2825.9,2825.8,5.16049664]
["bitfinex","ETHUSD",1763870069493,0.3315,2825.9,2825.8,5.16049664]
["bitfinex","ETHUSD",1763870069883,0.4598,2825.9,2825.8,5.16049664]
["bitfinex","ETHUSD",1763870070565,0.6781,2825.9,2825.8,5.16049664]
["bitfinex","ETHUSD",1763870070765,0.4598,2825.9,2825.8,4.75499264]
["bitfinex","ETHUSD",1763870070978,0.6781,2825.9,2825.8,4.75499264]
["bitfinex","ETHUSD",1763870071265,0.4598,2825.9,2825.8,4.75499264]
["bitfinex","ETHUSD",1763870072370,0.6781,2825.9,2825.8,3.848]
["bitfinex","ETHUSD",1763870073147,0.7971,2825.9,2825.5,0.001]
["bitfinex","ETHUSD",1763870073263,0.0022,2825.6,2825.5,0.001]
["bitfinex","ETHUSD",1763870073780,0.3317,2825.6,2825.5,0.001]
["bitfinex","ETHUSD",1763870073982,0.2493,2825.9,2825.5,0.001]
["bitfinex","ETHUSD",1763870073983,0.1303,2825.9,2825.5,3.09562524]
["bitfinex","ETHUSD",1763870074181,0.1303,2825.9,2825.5,3.56632524]
["bitfinex","ETHUSD",1763870076171,0.1303,2825.9,2825.6,0.90699264]
["bitfinex","ETHUSD",1763870076371,0.002,2825.9,2825.7,0.405504]
["bitfinex","ETHUSD",1763870076933,0.002,2825.9,2825.8,0.96]
["bitfinex","ETHUSD",1763870077103,0.002,2825.9,2825.8,1.365504]
["bitfinex","ETHUSD",1763870077603,0.3486,2825.9,2825.8,0.405504]
["bitfinex","ETHUSD",1763870078299,0.2203,2825.9,2825.8,0.406504]
["bitfinex","ETHUSD",1763870078500,0.002,2825.9,2825.8,0.406504]
["bitfinex","ETHUSD",1763870078903,0.002,2825.9,2825.8,0.896604]
["bitfinex","ETHUSD",1763870079108,0.002,2825.9,2825.8,1.366504]
["bitfinex","ETHUSD",1763870079603,0.002,2825.9,2825.8,0.896604]
["bitfinex","ETHUSD",1763870079909,0.2203,2825.9,2825.8,0.406504]
["bitfinex","ETHUSD",1763870080107,0.3486,2825.9,2825.8,0.406504]
["bitfinex","ETHUSD",1763870080306,0.002,2825.9,2825.8,0.901504]
["bitfinex","ETHUSD",1763870080507,0.3486,2825.9,2825.8,0.001]
["bitfinex","ETHUSD",1763870080717,0.6769,2825.9,2825.8,0.001]
["bitfinex","ETHUSD",1763870080917,0.3486,2825.9,2825.8,0.001]
["bitfinex","ETHUSD",1763870081424,0.6769,2825.9,2825.8,0.001]
["bitfinex","ETHUSD",1763870084789,0.7959,2825.9,2825.8,0.001]
["bitfinex","ETHUSD",1763870088952,0.3486,2825.9,2825.8,0.001]
["bitfinex","ETHUSD",1763870089247,0.4676,2825.9,2825.8,0.001]
["bitfinex","ETHUSD",1763870090734,0.7959,2825.9,2825.8,0.001]
["bitfinex","ETHUSD",1763870091244,0.4676,2825.9,2825.8,0.001]
["bitfinex","ETHUSD",1763870093049,0.7959,2825.9,2825.8,0.001]
["bitfinex","ETHUSD",1763870093424,0.4676,2825.9,2825.8,0.001]
["bitfinex","ETHUSD",1763870095736,0.7959,2825.9,2825.8,0.001]
["bitfinex","ETHUSD",1763870099358,0.4676,2825.9,2825.8,0.001]
["bitfinex","ETHUSD",1763870099769,0.4656,2825.9,2825.8,0.001]
["bitfinex","ETHUSD",1763870100065,0.2183,2825.9,2825.8,0.001]
["bitfinex","ETHUSD",1763870100253,0.119,2825.9,2825.8,0.001]
["bitfinex","ETHUSD",1763870100454,0.3373,2825.9,2825.8,0.001]
["bitfinex","ETHUSD",1763870100755,0.4656,2825.9,2825.8,0.001]
["bitfinex","ETHUSD",1763870100970,0.7939,2825.9,2825.8,0.001]
["bitfinex","ETHUSD",1763870101170,0.6749,2825.9,2825.8,0.001]
["bitfinex","ETHUSD",1763870101373,0.7939,2825.9,2825.8,0.001]
["bitfinex","ETHUSD",1763870102070,0.6749,2825.9,2825.8,0.001]
["bitfinex","ETHUSD",1763870102241,0.7939,2825.9,2825.8,0.001]
["bitfinex","ETHUSD",1763870102600,0.3373,2825.9,2825.8,0.001]
["bitfinex","ETHUSD",1763870102742,0.6656,2825.9,2825.8,0.001]
["bitfinex","ETHUSD",1763870107880,0.3373,2825.9,2825.8,0.001]
["bitfinex","ETHUSD",1763870109680,0.6656,2825.9,2825.8,0.001]
["bitfinex","ETHUSD",1763870110261,0.99753652,2825.9,2825.8,0.001]
["bitfinex","ETHUSD",1763870110797,1.55294735,2825.9,2825.8,0.001]
["bitfinex","ETHUSD",1763870110974,1.57091204,2825.9,2825.8,0.001]
["bitfinex","ETHUSD",1763870111162,6.59847066,2825.9,2825.8,0.001]
["bitfinex","ETHUSD",1763870111367,5.49794166,2825.9,2825.8,0.001]
["bitfinex","ETHUSD",1763870111562,3.02548266,2825.9,2825.8,0.001]
["bitfinex","ETHUSD",1763870111764,3.00751797,2825.9,2825.8,0.001]
["bitfinex","ETHUSD",1763870111990,1.53907108,2825.9,2825.8,0.001]
["bitfinex","ETHUSD",1763870112160,1.22464735,2825.9,2825.8,0.001]
["bitfinex","ETHUSD",1763870114099,1.22664735,2825.9,2825.8,0.001]
["bitfinex","ETHUSD",1763870114287,1.10764735,2825.9,2825.8,0.001]
["bitfinex","ETHUSD",1763870114522,1.00834735,2825.9,2825.8,0.001]
["bitfinex","ETHUSD",1763870114681,0.88934735,2825.9,2825.8,0.001]
["bitfinex","ETHUSD",1763870114883,1.22774735,2825.9,2825.8,0.001]
["bitfinex","ETHUSD",1763870115199,1.97191701,2825.9,2825.8,0.001]
["bitfinex","ETHUSD",1763870115564,1.41650618,2825.9,2825.8,0.001]
["bitfinex","ETHUSD",1763870115970,1.08920618,2825.9,2825.8,0.001]
["bitfinex","ETHUSD",1763870116369,0.53786966,2825.9,2825.8,0.001]
["bitfinex","ETHUSD",1763870116569,0.67357377,2825.9,2825.8,0.001]
["bitfinex","ETHUSD",1763870116770,0.99977377,2825.9,2825.8,0.001]
["bitfinex","ETHUSD",1763870117693,10.56441829,2825.9,2825.8,0.001]
["bitfinex","ETHUSD",1763870118205,10.52096193,2825.9,2825.8,0.001]
["bitfinex","ETHUSD",1763870118404,2.33168834,2825.9,2825.8,0.001]
["bitfinex","ETHUSD",1763870118706,2.15276524,2825.9,2825.8,0.001]
["bitfinex","ETHUSD",1763870118892,1.82656524,2825.9,2825.8,0.001]
["bitfinex","ETHUSD",1763870119294,0.8005726,2825.9,2825.8,0.001]
["bitfinex","ETHUSD",1763870119604,0.67357377,2825.9,2825.8,0.001]
["bitfinex","ETHUSD",1763870120204,0.45307377,2825.9,2825.8,0.001]
["bitfinex","ETHUSD",1763870120406,0.121,2825.9,2825.8,0.4779]
["bitfinex","ETHUSD",1763870120707,0.121,2825.9,2825.8,0.9285]
["bitfinex","ETHUSD",1763870121293,0.121,2825.9,2825.8,0.4779]
["bitfinex","ETHUSD",1763870122317,0.121,2825.9,2825.8,0.9285]
["bitfinex","ETHUSD",1763870123788,0.121,2825.9,2825.8,0.4779]
["bitfinex","ETHUSD",1763870124220,0.4505,2825.9,2825.8,0.001]
["bitfinex","ETHUSD",1763870128803,0.5788,2825.9,2825.8,0.001]
["bitfinex","ETHUSD",1763870135238,0.7971,2825.9,2825.8,0.001]
["bitfinex","ETHUSD",1763870135640,1.15987139,2825.9,2825.8,0.001]
["bitfinex","ETHUSD",1763870136021,0.94157139,2825.9,2825.8,0.001]
["bitfinex","ETHUSD",1763870136223,0.121,2825.9,2825.8,0.4643]
["bitfinex","ETHUSD",1763870137012,0.002,2825.9,2825.8,0.4643]
["bitfinex","ETHUSD",1763870137258,0.121,2825.9,2825.8,0.9388]
["bitfinex","ETHUSD",1763870141854,0.121,2825.9,2825.8,0.4643]
["bitfinex","ETHUSD",1763870142436,0.121,2825.9,2825.8,0.9523]
["bitfinex","ETHUSD",1763870143660,0.002,2825.9,2825.8,0.9523]
["bitfinex","ETHUSD",1763870143828,0.121,2825.9,2825.8,0.9523]
["bitfinex","ETHUSD",1763870144928,0.002,2825.9,2825.8,0.9523]
["bitfinex","ETHUSD",1763870145129,0.121,2825.9,2825.8,0.9523]
["bitfinex","ETHUSD",1763870146073,0.121,2825.9,2825.8,0.4643]
["bitfinex","ETHUSD",1763870146380,0.121,2825.9,2825.8,0.9523]
["bitfinex","ETHUSD",1763870147674,0.121,2825.9,2825.8,0.4643]
["bitfinex","ETHUSD",1763870148036,0.121,2825.9,2825.8,0.9523]
["bitfinex","ETHUSD",1763870152161,0.002,2825.9,2825.8,0.9523]
["bitfinex","ETHUSD",1763870152362,0.121,2825.9,2825.8,0.9523]
["bitfinex","ETHUSD",1763870152682,0.002,2825.9,2825.8,1.357804]
["bitfinex","ETHUSD",1763870152859,0.002,2825.9,2825.8,1.68931107]
["bitfinex","ETHUSD",1763870153194,0.002,2825.9,2825.8,5.53731107]
["bitfinex","ETHUSD",1763870153760,0.002,2825.9,2825.8,5.13180707]
["bitfinex","ETHUSD",1763870155491,0.002,2825.9,2825.8,4.64380707]
["bitfinex","ETHUSD",1763870155691,0.002,2825.9,2825.8,3.849]
["bitfinex","ETHUSD",1763870155994,0.002,2825.9,2825.8,4.7894]
["bitfinex","ETHUSD",1763870156202,0.002,2825.9,2825.8,5.194904]
["bitfinex","ETHUSD",1763870156511,0.002,2825.9,2825.8,5.3367618]
["bitfinex","ETHUSD",1763870160812,0.002,2825.9,2825.8,4.9312578]
["bitfinex","ETHUSD",1763870161277,0.3315,2825.9,2825.8,3.9908578]
["bitfinex","ETHUSD",1763870161673,0.002,2825.9,2825.8,1.0832578]
["bitfinex","ETHUSD",1763870161881,0.002,2825.9,2825.8,0.9414]
["bitfinex","ETHUSD",1763870162610,0.002,2825.9,2825.8,1.346904]
["bitfinex","ETHUSD",1763870166400,0.002,2825.9,2825.8,1.4887618]
["bitfinex","ETHUSD",1763870167119,0.002,2825.9,2825.8,5.20840365]
["bitfinex","ETHUSD",1763870167889,0.002,2825.9,2825.8,9.05640365]
["bitfinex","ETHUSD",1763870171928,0.002,2825.9,2825.8,6.24375444]
["bitfinex","ETHUSD",1763870172293,0.002,2825.9,2825.8,9.05640365]
["bitfinex","ETHUSD",1763870172923,0.002,2825.9,2825.8,6.24375444]
["bitfinex","ETHUSD",1763870174943,0.002,2825.9,2825.8,2.39575444]
["bitfinex","ETHUSD",1763870176745,0.1851668,2828.2,2825.8,5.9345753]
["bitfinex","ETHUSD",1763870177042,0.33157619,2828.0,2827.6,0.90699264]
["bitfinex","ETHUSD",1763870177239,0.3335,2828.2,2826.9,0.405504]
["bitfinex","ETHUSD",1763870177240,0.3335,2828.2,2827.4,0.405504]
["bitfinex","ETHUSD",1763870177538,0.12,2828.4,2827.2,0.405504]
["bitfinex","ETHUSD",1763870177539,0.4336,2828.1,2827.2,0.405504]
["bitfinex","ETHUSD",1763870177836,0.1001,2828.1,2827.5,0.3335]
["bitfinex","ETHUSD",1763870178453,0.3335,2827.6,2827.5,0.3335]
["bitfinex","ETHUSD",1763870179227,0.3184,2828.1,2827.5,0.3335]
["bitfinex","ETHUSD",1763870179441,0.3184,2828.1,2827.5,0.8011]
["bitfinex","ETHUSD",1763870179742,0.3335,2827.6,2827.5,0.3335]
["bitfinex","ETHUSD",1763870180704,0.3335,2828.0,2827.5,0.3335]
["bitfinex","ETHUSD",1763870180910,0.2183,2827.6,2827.5,0.3335]
["bitfinex","ETHUSD",1763870181146,0.2203,2827.6,2827.5,0.3335]
["bitfinex","ETHUSD",1763870181548,0.5526,2827.6,2827.5,0.3335]
["bitfinex","ETHUSD",1763870182722,0.5526,2827.6,2826.3,2.63477814]
["bitfinex","ETHUSD",1763870182723,3.20534283,2827.6,2826.2,0.4795]
["bitfinex","ETHUSD",1763870182923,3.20534283,2827.6,2827.0,0.4795]
["bitfinex","ETHUSD",1763870182924,0.65283428,2827.5,2827.0,0.4795]
["bitfinex","ETHUSD",1763870183123,0.65283428,2827.5,2826.2,0.4795]
["bitfinex","ETHUSD",1763870183325,0.3335,2827.4,2826.2,0.4795]
["bitfinex","ETHUSD",1763870183630,2.63477814,2827.3,2826.3,0.90799264]
["bitfinex","ETHUSD",1763870183831,0.90699264,2827.2,2826.3,0.90799264]
["bitfinex","ETHUSD",1763870184021,0.2183,2826.4,2826.3,0.90799264]
["bitfinex","ETHUSD",1763870185144,0.1022,2826.6,2826.3,0.90799264]
["bitfinex","ETHUSD",1763870185513,0.2172,2826.4,2826.3,0.90799264]
["bitfinex","ETHUSD",1763870185846,0.1022,2826.6,2826.3,0.90799264]
["bitfinex","ETHUSD",1763870186850,0.2172,2826.4,2826.3,0.90799264]
["bitfinex","ETHUSD",1763870190151,0.105,2826.9,2826.3,1.37559264]
["bitfinex","ETHUSD",1763870190758,2.63677814,2827.6,2826.9,0.405504]
["bitfinex","ETHUSD",1763870190759,0.002,2827.6,2826.9,0.405504]
["bitfinex","ETHUSD",1763870191055,0.002,2827.6,2827.5,0.6571]
["bitfinex","ETHUSD",1763870191220,0.002,2827.6,2827.5,1.1366]
["bitfinex","ETHUSD",1763870192718,0.002,2827.6,2827.5,2.44909664]
["bitfinex","ETHUSD",1763870194857,0.002,2827.6,2827.5,1.542104]
["bitfinex","ETHUSD",1763870200554,0.002,2827.6,2827.5,1.875604]
["bitfinex","ETHUSD",1763870202481,0.002,2827.6,2827.5,1.200404]
["bitfinex","ETHUSD",1763870202644,0.002,2827.6,2827.5,1.651804]
["bitfinex","ETHUSD",1763870206780,0.002,2827.6,2827.5,1.200404]
["bitfinex","ETHUSD",1763870206978,0.002,2827.6,2827.5,0.7949]
["bitfinex","ETHUSD",1763870207461,0.002,2827.6,2827.5,1.651804]
["bitfinex","ETHUSD",1763870211169,0.002,2827.6,2827.5,1.68717093]
["bitfinex","ETHUSD",1763870211362,0.002,2827.6,2827.5,1.651804]
["bitfinex","ETHUSD",1763870213084,0.002,2827.6,2827.5,1.770804]
["bitfinex","ETHUSD",1763870213666,0.002,2827.6,2827.5,1.651804]
["bitfinex","ETHUSD",1763870213883,0.002,2827.6,2827.5,1.770804]
["bitfinex","ETHUSD",1763870216488,0.2164,2827.6,2827.5,0.739004]
["bitfinex","ETHUSD",1763870217190,0.002,2827.6,2827.5,0.739004]
["bitfinex","ETHUSD",1763870217387,0.002,2827.6,2827.5,4.73937215]
["bitfinex","ETHUSD",1763870219062,0.3355,2827.6,2827.5,1.64599664]
["bitfinex","ETHUSD",1763870219796,0.002,2827.6,2827.5,2.55879664]
["bitfinex","ETHUSD",1763870220302,0.002,2827.6,2827.5,2.10739664]
["bitfinex","ETHUSD",1763870220803,0.3355,2827.6,2827.5,1.24049264]
["bitfinex","ETHUSD",1763870221008,0.3355,2827.6,2827.5,1.64599664]
["bitfinex","ETHUSD",1763870221169,0.002,2827.6,2827.5,2.10739664]
["bitfinex","ETHUSD",1763870221368,0.002,2827.6,2827.5,2.55879664]
["bitfinex","ETHUSD",1763870221614,0.002,2827.6,2827.5,5.19077215]
["bitfinex","ETHUSD",1763870224173,0.002,2827.6,2827.5,4.73937215]
["bitfinex","ETHUSD",1763870224398,0.002,2827.6,2827.5,9.07077215]
["bitfinex","ETHUSD",1763870225822,0.2164,2827.6,2827.5,8.15797215]
["bitfinex","ETHUSD",1763870225977,0.2164,2827.6,2827.5,5.52599664]
["bitfinex","ETHUSD",1763870226291,0.002,2827.6,2827.5,6.02399664]
["bitfinex","ETHUSD",1763870226493,0.002,2827.6,2827.5,6.51139664]
["bitfinex","ETHUSD",1763870228107,0.002,2827.6,2827.5,6.02399664]
["bitfinex","ETHUSD",1763870228305,0.002,2827.6,2827.5,5.52599664]
["bitfinex","ETHUSD",1763870228508,0.002,2827.6,2827.5,6.02399664]
["bitfinex","ETHUSD",1763870229326,0.002,2827.6,2827.5,6.51139664]
["bitfinex","ETHUSD",1763870230406,0.002,2827.6,2827.5,6.02399664]
["bitfinex","ETHUSD",1763870230593,0.002,2827.6,2827.5,5.52599664]
["bitfinex","ETHUSD",1763870231042,0.002,2827.6,2827.5,6.02399664]
["bitfinex","ETHUSD",1763870232528,0.002,2827.6,2827.5,5.52599664]
["bitfinex","ETHUSD",1763870232688,0.002,2827.6,2827.5,6.51139664]
["bitfinex","ETHUSD",1763870233588,0.002,2827.6,2827.5,6.54676357]
["bitfinex","ETHUSD",1763870234523,0.002,2827.6,2827.5,6.14299664]
["bitfinex","ETHUSD",1763870234839,0.002,2827.6,2827.5,8.95012703]
["bitfinex","ETHUSD",1763870235142,0.002,2827.6,2827.5,9.43752703]
["bitfinex","ETHUSD",1763870235441,0.002,2827.6,2827.5,8.95012703]
["bitfinex","ETHUSD",1763870235808,0.002,2827.6,2827.5,9.43752703]
["bitfinex","ETHUSD",1763870239612,0.002,2827.6,2827.5,8.95012703]
["bitfinex","ETHUSD",1763870239850,0.002,2827.6,2827.5,9.43752703]
["bitfinex","ETHUSD",1763870241734,0.002,2827.6,2827.5,7.99962703]
["bitfinex","ETHUSD",1763870242062,0.002,2827.6,2827.5,8.11862703]
["bitfinex","ETHUSD",1763870242358,0.002,2827.6,2827.5,8.61662703]
["bitfinex","ETHUSD",1763870242535,0.002,2827.6,2827.5,9.10402703]
["bitfinex","ETHUSD",1763870243621,0.002,2827.6,2827.5,8.61662703]
["bitfinex","ETHUSD",1763870244253,0.2164,2827.6,2827.5,5.31149664]
["bitfinex","ETHUSD",1763870244528,0.002,2827.6,2827.5,5.31149664]
["bitfinex","ETHUSD",1763870244741,0.002,2827.6,2827.5,8.61662703]
["bitfinex","ETHUSD",1763870245141,0.002,2827.6,2827.5,9.10402703]
["bitfinex","ETHUSD",1763870247262,0.002,2827.6,2827.5,8.61662703]
["bitfinex","ETHUSD",1763870247848,0.002,2827.6,2827.5,9.10402703]
["bitfinex","ETHUSD",1763870248836,0.002,2827.6,2827.5,8.61662703]
["bitfinex","ETHUSD",1763870250152,0.42642249,2828.0,2827.7,0.405504]
["bitfinex","ETHUSD",1763870250476,0.3263,2827.9,2827.7,0.405504]
["bitfinex","ETHUSD",1763870250679,0.2215,2827.8,2827.7,0.405504]
["bitfinex","ETHUSD",1763870251058,0.5467,2827.8,2827.7,0.405504]
["bitfinex","ETHUSD",1763870252378,0.2215,2827.8,2827.7,0.405504]
["bitfinex","ETHUSD",1763870253950,0.2215,2827.8,2827.7,4.285504]
["bitfinex","ETHUSD",1763870254986,0.5467,2827.8,2827.7,4.285504]
["bitfinex","ETHUSD",1763870255884,0.5467,2827.8,2827.7,5.19249664]
["bitfinex","ETHUSD",1763870256990,0.2215,2827.8,2827.7,5.19249664]
["bitfinex","ETHUSD",1763870259861,0.2215,2827.8,2827.7,1.31249664]
["bitfinex","ETHUSD",1763870261118,0.002,2827.9,2827.8,1.31249664]
["bitfinex","ETHUSD",1763870261297,0.002,2827.9,2827.8,0.405504]
["bitfinex","ETHUSD",1763870261593,0.2235,2827.9,2827.8,0.405504]
["bitfinex","ETHUSD",1763870262094,0.002,2827.9,2827.8,0.405504]
["bitfinex","ETHUSD",1763870262464,0.002,2827.9,2827.8,0.898104]
["bitfinex","ETHUSD",1763870262667,0.002,2827.9,2827.8,1.491904]
["bitfinex","ETHUSD",1763870264400,0.002,2827.9,2827.8,1.017104]
["bitfinex","ETHUSD",1763870265132,0.002,2827.9,2827.8,1.491904]
["bitfinex","ETHUSD",1763870265598,0.002,2827.9,2827.8,1.017104]
["bitfinex","ETHUSD",1763870265798,0.002,2827.9,2827.8,5.80409664]
["bitfinex","ETHUSD",1763870266016,0.2235,2827.9,2827.8,5.31149664]
["bitfinex","ETHUSD",1763870266424,0.002,2827.9,2827.8,5.31149664]
["bitfinex","ETHUSD",1763870268846,0.002,2827.9,2827.8,5.80409664]
["bitfinex","ETHUSD",1763870271144,0.002,2827.9,2827.8,6.27889664]
["bitfinex","ETHUSD",1763870273736,0.6416,2827.9,2827.8,4.78699264]
["bitfinex","ETHUSD",1763870273942,0.6416,2827.9,2827.8,5.19249664]
["bitfinex","ETHUSD",1763870274603,0.3164,2827.9,2827.8,5.19249664]
["bitfinex","ETHUSD",1763870277737,0.3164,2827.9,2827.8,1.31249664]
["bitfinex","ETHUSD",1763870278536,0.002,2827.9,2827.8,1.31249664]
["bitfinex","ETHUSD",1763870278728,0.3283,2827.9,2827.8,1.31249664]
["bitfinex","ETHUSD",1763870279123,0.5498,2827.9,2827.8,1.31249664]
["bitfinex","ETHUSD",1763870281838,0.3283,2827.9,2827.8,1.31249664]
["bitfinex","ETHUSD",1763870283445,0.5498,2827.9,2827.8,1.31249664]
["bitfinex","ETHUSD",1763870287039,0.5498,2827.9,2827.8,1.30131664]
["bitfinex","ETHUSD",1763870287238,0.5498,2827.9,2827.7,3.88]
["bitfinex","ETHUSD",1763870287438,0.3285,2827.8,2827.7,3.88]
["bitfinex","ETHUSD",1763870287842,0.3285,2827.8,2827.6,0.001]
["bitfinex","ETHUSD",1763870288042,0.2193,2827.7,2827.6,0.001]
["bitfinex","ETHUSD",1763870288955,0.5456,2827.7,2827.6,0.001]
["bitfinex","ETHUSD",1763870291126,0.3263,2827.7,2827.6,0.001]
["bitfinex","ETHUSD",1763870292549,0.5478,2827.7,2827.6,0.001]
["bitfinex","ETHUSD",1763870293649,0.3263,2827.7,2827.6,0.001]
["bitfinex","ETHUSD",1763870294720,0.002,2827.8,2827.6,0.964]
["bitfinex","ETHUSD",1763870294953,0.002,2827.8,2827.6,0.001]
["bitfinex","ETHUSD",1763870297248,0.002,2827.8,2827.7,0.4805]
["bitfinex","ETHUSD",1763870297433,0.002,2827.8,2827.6,0.001]
["bitfinex","ETHUSD",1763870297626,0.002,2827.8,2827.7,1.51027582]
["bitfinex","ETHUSD",1763870298965,0.002,2827.8,2827.7,1.02777582]
["bitfinex","ETHUSD",1763870299864,0.002,2827.8,2827.7,0.54727582]
["bitfinex","ETHUSD",1763870300563,0.002,2827.8,2827.7,1.02777582]
["bitfinex","ETHUSD",1763870301069,0.002,2827.8,2827.7,1.51027582]
["bitfinex","ETHUSD",1763870301943,0.002,2827.8,2827.7,2.41726846]
["bitfinex","ETHUSD",1763870302151,0.002,2827.8,2827.7,1.93476846]
["bitfinex","ETHUSD",1763870302352,0.002,2827.8,2827.7,2.41726846]
["bitfinex","ETHUSD",1763870303070,0.002,2827.8,2827.7,1.93476846]
["bitfinex","ETHUSD",1763870304040,0.002,2827.8,2827.7,2.41726846]
["bitfinex","ETHUSD",1763870307370,0.002,2827.8,2827.7,6.29726846]
["bitfinex","ETHUSD",1763870308672,0.002,2827.8,2827.7,5.81476846]
["bitfinex","ETHUSD",1763870308851,0.002,2827.8,2827.7,6.29726846]
["bitfinex","ETHUSD",1763870309970,0.002,2827.8,2827.7,5.33426846]
["bitfinex","ETHUSD",1763870310389,0.2235,2827.8,2827.7,5.33426846]
["bitfinex","ETHUSD",1763870312187,0.5487,2827.8,2827.7,5.33426846]
["bitfinex","ETHUSD",1763870312544,0.2235,2827.8,2827.7,5.33426846]
["bitfinex","ETHUSD",1763870313181,0.002,2827.8,2827.7,5.81476846]
["bitfinex","ETHUSD",1763870313346,0.002,2827.8,2827.7,1.02777582]
["bitfinex","ETHUSD",1763870313761,0.002,2827.8,2827.7,0.54727582]
["bitfinex","ETHUSD",1763870314782,0.2235,2827.8,2827.7,0.54727582]
["bitfinex","ETHUSD",1763870317390,0.002,2827.8,2827.7,0.54727582]
["bitfinex","ETHUSD",1763870318971,0.5487,2827.8,2827.7,0.14177182]
["bitfinex","ETHUSD",1763870320005,0.002,2828.1,2827.8,2.26739664]
["bitfinex","ETHUSD",1763870320204,0.002,2828.1,2828.0,4.43835647]
["bitfinex","ETHUSD",1763870320391,0.002,2828.1,2828.0,4.89965647]
["bitfinex","ETHUSD",1763870320777,0.002,2828.1,2828.0,5.22795647]
["bitfinex","ETHUSD",1763870323302,0.002,2828.1,2828.0,8.76402436]
["bitfinex","ETHUSD",1763870328746,0.002,2828.1,2828.0,5.22795647]
["bitfinex","ETHUSD",1763870328924,0.002,2828.1,2828.0,8.76402436]
["bitfinex","ETHUSD",1763870333637,0.002,2828.4,2828.0,8.76402436]
["bitfinex","ETHUSD",1763870333835,0.105,2830.1,2828.7,1.31249664]
["bitfinex","ETHUSD",1763870334041,0.105,2830.1,2828.7,3.03776383]
["bitfinex","ETHUSD",1763870334042,0.3283,2830.0,2828.7,3.03776383]
["bitfinex","ETHUSD",1763870334228,0.2195,2828.8,2828.6,0.03535317]
["bitfinex","ETHUSD",1763870334536,0.0022,2828.7,2828.6,0.119]
["bitfinex","ETHUSD",1763870334730,0.1303,2828.9,2828.8,0.405504]
["bitfinex","ETHUSD",1763870334896,0.105,2830.1,2828.8,0.405504]
["bitfinex","ETHUSD",1763870335100,0.6566,2828.9,2828.8,0.405504]
["bitfinex","ETHUSD",1763870336813,0.6566,2828.9,2828.7,0.3283]
["bitfinex","ETHUSD",1763870337002,0.4821,2828.8,2828.7,0.3283]
["bitfinex","ETHUSD",1763870343444,0.1538,2828.8,2828.7,0.3283]
["bitfinex","ETHUSD",1763870343817,0.4821,2828.8,2828.7,0.3283]
["bitfinex","ETHUSD",1763870344844,0.4586,2828.8,2828.7,0.3283]
["bitfinex","ETHUSD",1763870345543,0.6781,2828.8,2828.7,0.3283]
["bitfinex","ETHUSD",1763870346415,0.3283,2828.8,2828.7,0.3283]
["bitfinex","ETHUSD",1763870346614,0.119,2829.8,2828.8,0.405504]
["bitfinex","ETHUSD",1763870346816,0.3283,2829.3,2828.8,0.405504]
["bitfinex","ETHUSD",1763870347254,0.3283,2829.6,2828.9,0.33077561]
["bitfinex","ETHUSD",1763870350251,0.2195,2829.0,2828.9,0.73627961]
["bitfinex","ETHUSD",1763870350422,0.2195,2829.0,2828.9,0.33077561]
["bitfinex","ETHUSD",1763870350951,0.5467,2829.0,2828.9,0.33077561]
["bitfinex","ETHUSD",1763870353757,0.2195,2829.0,2828.9,0.33077561]
["bitfinex","ETHUSD",1763870354322,0.5467,2829.0,2828.9,0.33077561]
["bitfinex","ETHUSD",1763870355572,0.4473,2829.8,2828.9,0.33077561]
["bitfinex","ETHUSD",1763870355780,0.98507333,2829.7,2828.9,0.33077561]
["bitfinex","ETHUSD",1763870355936,0.33149072,2829.6,2828.9,0.33077561]
["bitfinex","ETHUSD",1763870356269,0.119,2829.6,2828.9,0.82707561]
["bitfinex","ETHUSD",1763870356477,0.119,2829.6,2829.0,0.90699264]
["bitfinex","ETHUSD",1763870356774,0.4473,2829.6,2829.0,0.90699264]
["bitfinex","ETHUSD",1763870356975,0.4473,2829.6,2829.1,1.06282914]
["bitfinex","ETHUSD",1763870358835,0.119,2829.6,2829.1,1.06282914]
["bitfinex","ETHUSD",1763870359058,0.3283,2829.2,2829.1,1.06282914]
["bitfinex","ETHUSD",1763870359773,0.2195,2829.5,2829.1,1.06282914]
["bitfinex","ETHUSD",1763870361159,0.119,2829.6,2829.1,1.74442914]
["bitfinex","ETHUSD",1763870361365,0.2195,2829.2,2829.1,1.06282914]
["bitfinex","ETHUSD",1763870361691,0.119,2829.6,2829.1,1.06282914]
["bitfinex","ETHUSD",1763870361844,0.119,2829.6,2829.1,1.51912914]
["bitfinex","ETHUSD",1763870362189,0.2195,2829.2,2829.1,1.06282914]
["bitfinex","ETHUSD",1763870363955,0.5467,2829.2,2829.1,1.06282914]
["bitfinex","ETHUSD",1763870365598,0.2195,2829.2,2829.1,1.06282914]
["bitfinex","ETHUSD",1763870366573,0.4493,2829.6,2829.1,1.06282914]
["bitfinex","ETHUSD",1763870367103,0.3283,2829.5,2829.1,1.06282914]
["bitfinex","ETHUSD",1763870368209,0.2195,2829.2,2829.1,1.06282914]
["bitfinex","ETHUSD",1763870368589,0.3283,2829.5,2829.1,1.06282914]
["bitfinex","ETHUSD",1763870369796,0.002,2829.6,2829.5,1.31249664]
["bitfinex","ETHUSD",1763870369997,0.002,2829.6,2829.1,1.24812914]
["bitfinex","ETHUSD",1763870370311,0.0022,2829.2,2828.7,1.40329264]
["bitfinex","ETHUSD",1763870370462,0.0022,2829.2,2828.8,0.405504]
["bitfinex","ETHUSD",1763870370663,0.0022,2829.2,2828.8,1.232104]
["bitfinex","ETHUSD",1763870371702,0.3283,2829.5,2828.9,0.4963]
["bitfinex","ETHUSD",1763870372062,0.002,2829.6,2829.0,0.405504]
["bitfinex","ETHUSD",1763870372262,0.3283,2829.5,2829.0,0.405504]
["bitfinex","ETHUSD",1763870372476,0.3283,2829.5,2828.9,0.405504]
["bitfinex","ETHUSD",1763870373867,0.3283,2829.5,2828.9,0.901804]
["bitfinex","ETHUSD",1763870374265,0.002,2829.6,2829.0,0.03534817]
["bitfinex","ETHUSD",1763870374490,0.002,2829.6,2829.0,0.53164817]
["bitfinex","ETHUSD",1763870374681,0.002,2829.6,2829.0,0.4963]
["bitfinex","ETHUSD",1763870375004,0.3303,2829.6,2829.1,0.4473]
["bitfinex","ETHUSD",1763870375668,0.002,2829.6,2829.1,0.97894693]
["bitfinex","ETHUSD",1763870375870,0.3303,2829.6,2829.1,0.9436]
["bitfinex","ETHUSD",1763870377512,0.002,2829.6,2829.1,0.6318]
["bitfinex","ETHUSD",1763870377806,0.002,2829.6,2829.2,0.4564]
["bitfinex","ETHUSD",1763870378405,0.002,2829.6,2829.3,0.4333]
["bitfinex","ETHUSD",1763870378609,0.3303,2829.6,2829.3,0.4333]
["bitfinex","ETHUSD",1763870378775,0.2195,2829.4,2829.3,0.4333]
["bitfinex","ETHUSD",1763870379674,0.002,2829.6,2829.3,0.8862]
["bitfinex","ETHUSD",1763870380479,0.002,2829.6,2829.3,0.4333]
["bitfinex","ETHUSD",1763870383921,0.2195,2829.4,2829.3,0.4333]
["bitfinex","ETHUSD",1763870384321,0.5467,2829.4,2828.7,0.1845]
["bitfinex","ETHUSD",1763870384635,0.002,2829.6,2829.0,0.2195]
["bitfinex","ETHUSD",1763870384808,0.002,2829.6,2829.0,0.7131]
["bitfinex","ETHUSD",1763870385317,0.002,2829.6,2829.0,0.4936]
["bitfinex","ETHUSD",1763870385491,0.002,2829.6,2829.1,0.14171105]
["bitfinex","ETHUSD",1763870385915,0.3303,2829.6,2829.1,0.14171105]
["bitfinex","ETHUSD",1763870386101,0.3303,2829.6,2829.1,0.63531105]
["bitfinex","ETHUSD",1763870387636,0.002,2829.6,2829.1,0.63531105]
["bitfinex","ETHUSD",1763870387839,0.002,2829.6,2829.2,0.4936]
["bitfinex","ETHUSD",1763870388738,0.002,2829.6,2829.1,0.14171105]
["bitfinex","ETHUSD",1763870388980,0.002,2829.6,2829.3,2.80552613]
["bitfinex","ETHUSD",1763870389143,0.002,2829.6,2829.2,0.899104]
["bitfinex","ETHUSD",1763870389312,0.002,2829.6,2829.1,0.405504]
["bitfinex","ETHUSD",1763870389313,0.2195,2829.3,2829.1,0.405504]
["bitfinex","ETHUSD",1763870389635,0.3303,2829.6,2829.1,0.405504]
["bitfinex","ETHUSD",1763870389835,0.3303,2829.6,2829.2,0.3272]
["bitfinex","ETHUSD",1763870390010,0.002,2829.6,2829.2,0.3272]
["bitfinex","ETHUSD",1763870391991,0.002,2829.6,2829.2,0.8208]
["bitfinex","ETHUSD",1763870392411,0.002,2829.6,2829.3,0.4936]
["bitfinex","ETHUSD",1763870394028,0.2195,2829.4,2829.2,0.3272]
["bitfinex","ETHUSD",1763870394419,0.002,2829.6,2829.1,0.405504]
["bitfinex","ETHUSD",1763870394621,0.002,2829.6,2829.2,0.3292]
["bitfinex","ETHUSD",1763870395131,0.002,2829.6,2829.3,0.4936]
["bitfinex","ETHUSD",1763870395832,0.002,2829.6,2829.3,0.63530302]
["bitfinex","ETHUSD",1763870397211,0.002,2829.6,2829.4,0.4936]
["bitfinex","ETHUSD",1763870397413,0.002,2829.6,2829.5,0.4529]
["bitfinex","ETHUSD",1763870397802,0.002,2829.6,2829.5,0.59459298]
["bitfinex","ETHUSD",1763870401200,0.002,2829.6,2829.5,1.49369698]
["bitfinex","ETHUSD",1763870402022,0.002,2829.6,2829.5,9.08621575]
["bitfinex","ETHUSD",1763870402235,0.2215,2829.6,2829.5,0.14169298]
["bitfinex","ETHUSD",1763870402401,0.5487,2829.6,2829.0,0.405504]
["bitfinex","ETHUSD",1763870402601,0.5487,2829.6,2829.0,1.80609664]
["bitfinex","ETHUSD",1763870403639,0.2215,2829.6,2829.1,0.4936]
["bitfinex","ETHUSD",1763870403817,0.002,2829.6,2829.5,0.4529]
["bitfinex","ETHUSD",1763870404035,0.002,2829.6,2829.2,0.405504]
["bitfinex","ETHUSD",1763870404357,0.002,2829.6,2829.2,0.899104]
["bitfinex","ETHUSD",1763870404562,0.002,2829.6,2829.3,0.3283]
["bitfinex","ETHUSD",1763870404713,0.002,2829.6,2829.3,0.8219]
["bitfinex","ETHUSD",1763870405349,0.002,2829.6,2829.3,0.3283]
["bitfinex","ETHUSD",1763870405554,0.2195,2829.4,2829.3,0.733804]
["bitfinex","ETHUSD",1763870405852,0.002,2829.6,2829.5,0.4529]
["bitfinex","ETHUSD",1763870406056,0.002,2829.6,2829.5,0.9054]
["bitfinex","ETHUSD",1763870406254,0.002,2829.6,2829.5,0.4529]
["bitfinex","ETHUSD",1763870406426,0.002,2829.6,2829.5,0.9054]
["bitfinex","ETHUSD",1763870406950,0.002,2829.6,2829.5,1.310904]
["bitfinex","ETHUSD",1763870407337,0.002,2829.6,2829.5,5.02342277]
["bitfinex","ETHUSD",1763870407846,0.002,2829.6,2829.5,5.0587647]
["bitfinex","ETHUSD",1763870408353,0.002,2829.6,2829.5,5.02342277]
["bitfinex","ETHUSD",1763870409039,0.002,2829.6,2829.5,5.0587647]
["bitfinex","ETHUSD",1763870409241,0.002,2829.6,2829.5,7.86429083]
["bitfinex","ETHUSD",1763870409538,0.002,2829.6,2829.5,5.02342277]
["bitfinex","ETHUSD",1763870410646,0.002,2829.6,2829.5,7.86429083]
["bitfinex","ETHUSD",1763870410853,0.002,2829.6,2829.5,7.8289489]
["bitfinex","ETHUSD",1763870411358,0.002,2829.6,2829.5,7.9479489]
["bitfinex","ETHUSD",1763870412039,0.002,2829.6,2829.5,5.14242277]
["bitfinex","ETHUSD",1763870412239,0.002,2829.6,2829.5,7.98329083]
["bitfinex","ETHUSD",1763870412444,0.002,2829.6,2829.5,7.9479489]
["bitfinex","ETHUSD",1763870413627,0.002,2829.6,2829.5,11.48214222]
["bitfinex","ETHUSD",1763870414251,0.002,2829.6,2829.5,7.9479489]
["bitfinex","ETHUSD",1763870414763,0.0929,2831.2,2829.9,0.405504]
["bitfinex","ETHUSD",1763870415054,0.0929,2831.2,2829.8,0.4541]
["bitfinex","ETHUSD",1763870415055,0.3283,2831.0,2830.1,0.405504]
["bitfinex","ETHUSD",1763870415276,0.3283,2831.0,2830.4,0.405504]
["bitfinex","ETHUSD",1763870415834,0.3283,2831.0,2830.5,1.06222702]
["bitfinex","ETHUSD",1763870416054,0.3283,2831.1,2830.5,1.51492702]
["bitfinex","ETHUSD",1763870416358,0.3283,2831.1,2830.6,0.405504]
["bitfinex","ETHUSD",1763870417270,0.002,2831.0,2830.6,0.858204]
["bitfinex","ETHUSD",1763870417657,0.002,2831.0,2830.8,0.405504]
["bitfinex","ETHUSD",1763870417841,0.002,2831.0,2830.9,0.859604]
["bitfinex","ETHUSD",1763870418165,0.002,2831.3,2831.0,0.405504]
["bitfinex","ETHUSD",1763870418368,0.002,2831.6,2831.3,1.31249664]
["bitfinex","ETHUSD",1763870418541,0.3323,2833.9,2832.9,2.62663152]
["bitfinex","ETHUSD",1763870418738,0.05,2835.7,2833.0,0.90699264]
["bitfinex","ETHUSD",1763870418739,0.4403,2834.1,2833.0,0.90699264]
["bitfinex","ETHUSD",1763870418956,0.4403,2834.1,2833.1,0.405504]
["bitfinex","ETHUSD",1763870419178,0.41921212,2834.8,2833.1,0.858204]
["bitfinex","ETHUSD",1763870419374,0.2156,2833.2,2833.0,1.06122752]
["bitfinex","ETHUSD",1763870419576,0.2156,2833.1,2833.0,1.06122752]
["bitfinex","ETHUSD",1763870419741,0.119,2834.0,2833.1,0.405504]
["bitfinex","ETHUSD",1763870419941,0.3323,2833.9,2833.1,0.405504]
["bitfinex","ETHUSD",1763870420340,0.2156,2833.2,2833.0,1.06122752]
["bitfinex","ETHUSD",1763870420678,0.3323,2833.9,2833.0,1.06122752]
["bitfinex","ETHUSD",1763870420878,0.3323,2834.0,2833.1,0.405504]
["bitfinex","ETHUSD",1763870421061,0.3323,2834.0,2833.1,0.858204]
["bitfinex","ETHUSD",1763870421262,0.0929,2834.2,2833.1,0.977204]
["bitfinex","ETHUSD",1763870421465,0.3323,2834.1,2833.1,0.977204]
["bitfinex","ETHUSD",1763870421640,0.3323,2834.1,2833.3,0.405504]
["bitfinex","ETHUSD",1763870421835,0.0929,2834.2,2833.3,0.405504]
["bitfinex","ETHUSD",1763870422047,0.0929,2834.2,2833.3,0.858204]
["bitfinex","ETHUSD",1763870422271,0.4252,2834.2,2833.3,0.858204]
["bitfinex","ETHUSD",1763870422823,0.0929,2834.2,2833.3,0.4527]
["bitfinex","ETHUSD",1763870423076,0.0929,2834.2,2833.4,0.405504]
["bitfinex","ETHUSD",1763870423250,0.3323,2834.1,2833.2,0.405504]
["bitfinex","ETHUSD",1763870423449,0.01796469,2834.0,2833.0,1.63292752]
["bitfinex","ETHUSD",1763870423648,0.3323,2833.9,2833.0,1.63292752]
["bitfinex","ETHUSD",1763870423849,0.0929,2834.2,2833.1,0.405504]
["bitfinex","ETHUSD",1763870424074,0.4252,2834.2,2833.1,0.405504]
["bitfinex","ETHUSD",1763870424280,0.4252,2834.2,2833.0,1.06122752]
["bitfinex","ETHUSD",1763870424281,0.01796469,2834.1,2833.0,1.06122752]
["bitfinex","ETHUSD",1763870424578,0.3311,2834.1,2833.0,1.06122752]
["bitfinex","ETHUSD",1763870424955,0.34906469,2834.1,2833.0,1.06122752]
["bitfinex","ETHUSD",1763870425976,0.34906469,2834.1,2832.4,0.1885]
["bitfinex","ETHUSD",1763870425977,0.2167,2833.1,2832.4,0.1885]
["bitfinex","ETHUSD",1763870426193,0.2167,2833.1,2832.1,0.4527]
["bitfinex","ETHUSD",1763870426194,0.2167,2833.1,2831.4,0.03531821]
["bitfinex","ETHUSD",1763870426356,0.33,2833.0,2832.7,0.90699264]
["bitfinex","ETHUSD",1763870426546,0.33,2833.0,2831.8,0.4527]
["bitfinex","ETHUSD",1763870426745,0.109,2832.9,2831.8,0.4527]
["bitfinex","ETHUSD",1763870427045,0.109,2832.9,2832.1,0.33]
["bitfinex","ETHUSD",1763870427046,2.153437,2832.7,2832.1,0.33]
["bitfinex","ETHUSD",1763870427246,0.2156,2832.2,2831.1,0.4527]
["bitfinex","ETHUSD",1763870427546,0.2156,2832.2,2831.6,0.33]
["bitfinex","ETHUSD",1763870427865,0.5467,2832.2,2831.6,0.33]
["bitfinex","ETHUSD",1763870428244,0.5467,2832.2,2831.1,0.4527]
["bitfinex","ETHUSD",1763870428245,0.1336,2831.7,2831.1,0.4527]
["bitfinex","ETHUSD",1763870428451,0.1336,2831.7,2831.3,0.4527]
["bitfinex","ETHUSD",1763870428858,0.2123,2831.4,2831.3,0.4527]
["bitfinex","ETHUSD",1763870429247,0.5446,2831.4,2830.5,0.4527]
["bitfinex","ETHUSD",1763870429448,0.5446,2831.4,2830.5,0.9054]
["bitfinex","ETHUSD",1763870429647,0.5446,2831.4,2830.6,0.405504]
["bitfinex","ETHUSD",1763870430047,0.5446,2831.4,2830.5,0.9054]
["bitfinex","ETHUSD",1763870430466,0.1303,2831.7,2830.6,0.4527]
["bitfinex","ETHUSD",1763870430802,0.5816,2831.7,2830.6,0.4527]
["bitfinex","ETHUSD",1763870430993,0.5816,2831.7,2830.6,0.405504]
["bitfinex","ETHUSD",1763870431192,0.3323,2831.6,2830.6,0.405504]
["bitfinex","ETHUSD",1763870431395,0.3323,2831.6,2830.5,0.4527]
["bitfinex","ETHUSD",1763870431597,2.271,2831.5,2830.5,0.4527]
["bitfinex","ETHUSD",1763870431768,0.3323,2831.6,2830.5,0.4527]
["bitfinex","ETHUSD",1763870431769,0.26033,2831.4,2830.5,0.4527]
["bitfinex","ETHUSD",1763870431965,0.3323,2831.3,2830.5,0.4527]
["bitfinex","ETHUSD",1763870432271,0.4513,2831.3,2830.5,0.9054]
["bitfinex","ETHUSD",1763870432806,0.1303,2831.7,2831.2,0.6426]
["bitfinex","ETHUSD",1763870433004,3.52931742,2833.5,2831.2,0.6426]
["bitfinex","ETHUSD",1763870433005,0.1303,2832.0,2831.4,0.405504]
["bitfinex","ETHUSD",1763870433206,0.1303,2832.0,2831.6,0.4541]
["bitfinex","ETHUSD",1763870433516,0.109,2832.8,2832.0,0.405504]
["bitfinex","ETHUSD",1763870433665,0.109,2832.8,2831.7,0.03531447]
["bitfinex","ETHUSD",1763870433666,0.109,2832.8,2832.3,0.405504]
["bitfinex","ETHUSD",1763870434003,0.0929,2834.2,2832.3,0.44081099]
["bitfinex","ETHUSD",1763870434004,0.12,2833.5,2832.3,0.44081099]
["bitfinex","ETHUSD",1763870434306,0.3323,2833.6,2832.3,0.44081099]
["bitfinex","ETHUSD",1763870434307,0.3323,2833.6,2832.3,0.858204]
["bitfinex","ETHUSD",1763870434506,0.4523,2833.6,2832.4,0.405504]
["bitfinex","ETHUSD",1763870434728,0.4523,2833.6,2832.4,0.858204]
["bitfinex","ETHUSD",1763870435083,0.4523,2833.6,2832.5,0.4527]
["bitfinex","ETHUSD",1763870435268,0.12,2833.6,2832.5,0.4527]
["bitfinex","ETHUSD",1763870435468,0.3323,2833.5,2832.5,0.4527]
["bitfinex","ETHUSD",1763870435779,0.4523,2833.5,2832.5,0.4527]
["bitfinex","ETHUSD",1763870436388,0.4523,2833.5,2832.6,0.4527]
["bitfinex","ETHUSD",1763870436586,0.3323,2833.4,2832.6,0.4527]
["bitfinex","ETHUSD",1763870436794,0.3235,2832.7,2832.6,0.4527]
["bitfinex","ETHUSD",1763870437203,0.5478,2832.7,2832.6,0.4527]
["bitfinex","ETHUSD",1763870437505,0.4435,2832.7,2832.1,0.1807]
["bitfinex","ETHUSD",1763870437806,0.12,2832.6,2832.1,0.1807]
["bitfinex","ETHUSD",1763870438014,0.12,2832.6,2831.8,0.9039]
["bitfinex","ETHUSD",1763870438874,0.12,2832.6,2831.9,0.4512]
["bitfinex","ETHUSD",1763870439073,0.12,2832.7,2831.9,0.4512]
["bitfinex","ETHUSD",1763870440668,0.3323,2832.7,2831.9,0.405504]
["bitfinex","ETHUSD",1763870440887,0.3323,2832.7,2831.8,0.4527]
["bitfinex","ETHUSD",1763870442081,0.01796469,2832.6,2831.8,0.4527]
["bitfinex","ETHUSD",1763870442311,0.3323,2832.7,2831.8,0.4527]
["bitfinex","ETHUSD",1763870442491,0.12,2832.6,2831.8,0.4527]
["bitfinex","ETHUSD",1763870442878,0.4523,2832.6,2831.8,0.4527]
["bitfinex","ETHUSD",1763870443384,0.109,2832.8,2831.8,0.925]
["bitfinex","ETHUSD",1763870443711,0.12,2832.7,2831.6,0.405504]
["bitfinex","ETHUSD",1763870443872,0.4413,2832.8,2831.9,0.4723]
["bitfinex","ETHUSD",1763870444076,0.12,2832.7,2831.9,1.3973]
["bitfinex","ETHUSD",1763870444814,0.4413,2832.8,2831.9,1.3973]
["bitfinex","ETHUSD",1763870444975,0.12,2832.7,2832.0,0.4723]
["bitfinex","ETHUSD",1763870445376,0.12,2832.7,2832.1,0.1921]
["bitfinex","ETHUSD",1763870445576,0.5613,2832.8,2832.1,0.1921]
["bitfinex","ETHUSD",1763870446012,0.12,2832.7,2832.1,0.1921]
["bitfinex","ETHUSD",1763870446632,0.229,2832.8,2832.2,0.3323]
["bitfinex","ETHUSD",1763870447791,0.12,2832.8,2832.2,0.8046]
["bitfinex","ETHUSD",1763870448018,0.109,2833.0,2832.2,0.8046]
["bitfinex","ETHUSD",1763870448925,0.3323,2833.7,2832.9,0.4795]
["bitfinex","ETHUSD",1763870449087,0.44896809,2833.6,2832.3,0.877804]
["bitfinex","ETHUSD",1763870449283,2.007236,2833.5,2832.3,0.405504]
["bitfinex","ETHUSD",1763870449488,2.007236,2833.5,2832.1,0.1921]
["bitfinex","ETHUSD",1763870449489,0.32906006,2833.4,2832.1,0.1921]
["bitfinex","ETHUSD",1763870449732,0.66136006,2833.4,2832.4,0.405504]
["bitfinex","ETHUSD",1763870450025,0.3323,2833.4,2832.4,0.405504]
["bitfinex","ETHUSD",1763870450200,0.3323,2833.3,2832.4,0.405504]
["bitfinex","ETHUSD",1763870450398,0.8866777,2833.3,2832.4,0.405504]
["bitfinex","ETHUSD",1763870450589,0.3323,2833.3,2832.4,0.405504]
["bitfinex","ETHUSD",1763870451914,0.2156,2832.5,2832.4,0.405504]
["bitfinex","ETHUSD",1763870452119,0.3246,2832.5,2832.4,0.405504]
["bitfinex","ETHUSD",1763870452485,0.109,2832.5,2832.4,0.405504]
["bitfinex","ETHUSD",1763870452717,0.3311,2832.7,2832.4,0.405504]
["bitfinex","ETHUSD",1763870452718,0.12,2832.7,2832.4,0.405504]
["bitfinex","ETHUSD",1763870452935,0.2156,2832.5,2832.4,0.405504]
["bitfinex","ETHUSD",1763870454916,0.5467,2832.5,2832.4,0.405504]
["bitfinex","ETHUSD",1763870455820,0.2156,2832.5,2832.4,0.405504]
["bitfinex","ETHUSD",1763870456842,0.12,2832.8,2832.4,0.885004]
["bitfinex","ETHUSD",1763870457243,0.3323,2832.5,2832.4,0.405504]
["bitfinex","ETHUSD",1763870457611,0.3356,2832.8,2832.4,0.405504]
["bitfinex","ETHUSD",1763870458844,0.3311,2832.5,2832.4,0.405504]
["bitfinex","ETHUSD",1763870459554,0.12,2832.6,2832.4,0.405504]
["bitfinex","ETHUSD",1763870459760,0.2156,2832.5,2832.4,0.405504]
["bitfinex","ETHUSD",1763870460629,0.3356,2832.5,2832.4,0.405504]
["bitfinex","ETHUSD",1763870461522,0.6667,2832.5,2832.4,0.405504]
["bitfinex","ETHUSD",1763870462123,0.6667,2832.5,2832.0,0.90699264]
["bitfinex","ETHUSD",1763870462452,0.2156,2832.5,2832.0,2.44106477]
["bitfinex","ETHUSD",1763870462622,0.12,2832.4,2832.1,0.6644]
["bitfinex","ETHUSD",1763870463251,0.33098112,2832.7,2832.1,0.6644]
["bitfinex","ETHUSD",1763870463417,0.12,2832.6,2832.1,0.6644]
["bitfinex","ETHUSD",1763870463844,0.119,2832.5,2832.1,0.6644]
["bitfinex","ETHUSD",1763870465268,0.119,2832.4,2832.1,0.6644]
["bitfinex","ETHUSD",1763870465666,0.5541102,2832.8,2832.3,0.4795]
["bitfinex","ETHUSD",1763870466030,0.119,2832.7,2832.4,0.4966]
["bitfinex","ETHUSD",1763870466655,0.119,2832.7,2832.6,0.4729]
["bitfinex","ETHUSD",1763870466974,0.119,2832.7,2832.4,0.4966]
["bitfinex","ETHUSD",1763870467669,0.119,2832.6,2832.4,0.4966]
["bitfinex","ETHUSD",1763870467866,0.119,2832.7,2832.6,0.4729]
["bitfinex","ETHUSD",1763870468043,0.33138268,2832.9,2832.6,0.4729]
["bitfinex","ETHUSD",1763870468370,0.119,2832.8,2832.6,0.4729]
["bitfinex","ETHUSD",1763870468768,0.33136894,2833.2,2832.7,0.9695]
["bitfinex","ETHUSD",1763870468959,0.119,2833.1,2832.7,0.9695]
["bitfinex","ETHUSD",1763870469275,0.33133534,2833.5,2832.8,0.4966]
["bitfinex","ETHUSD",1763870469474,0.119,2833.4,2833.0,0.4729]
["bitfinex","ETHUSD",1763870469677,0.119,2833.4,2832.8,0.4966]
["bitfinex","ETHUSD",1763870470054,0.33123695,2833.5,2832.8,0.4966]
["bitfinex","ETHUSD",1763870470385,0.002,2833.6,2832.8,0.4966]
["bitfinex","ETHUSD",1763870470386,0.002,2833.6,2833.4,0.4729]
["bitfinex","ETHUSD",1763870470668,0.119,2833.5,2832.8,0.4966]
["bitfinex","ETHUSD",1763870472661,0.119,2833.5,2832.9,0.33311016]
["bitfinex","ETHUSD",1763870473064,0.119,2833.5,2832.9,0.82971016]
["bitfinex","ETHUSD",1763870473473,0.119,2833.5,2832.9,0.4966]
["bitfinex","ETHUSD",1763870473682,0.119,2833.5,2833.0,0.33311016]
["bitfinex","ETHUSD",1763870473974,0.002,2833.6,2833.0,0.33311016]
["bitfinex","ETHUSD",1763870474173,0.002,2833.6,2833.1,0.1857]
["bitfinex","ETHUSD",1763870474476,0.002,2833.6,2833.0,0.82971016]
["bitfinex","ETHUSD",1763870474477,0.119,2833.5,2833.0,0.82971016]
["bitfinex","ETHUSD",1763870475480,0.119,2833.4,2833.0,0.4966]
["bitfinex","ETHUSD",1763870475684,0.119,2833.4,2833.1,0.88628279]
["bitfinex","ETHUSD",1763870476198,0.119,2833.3,2833.1,0.88628279]
["bitfinex","ETHUSD",1763870476584,0.119,2833.3,2833.2,0.4729]
["bitfinex","ETHUSD",1763870476956,0.119,2833.3,2833.1,0.88628279]
["bitfinex","ETHUSD",1763870477396,0.2156,2833.2,2833.1,0.88628279]
["bitfinex","ETHUSD",1763870477797,0.2156,2833.2,2832.1,0.6887]
["bitfinex","ETHUSD",1763870477798,0.56466469,2833.2,2832.1,0.6887]
["bitfinex","ETHUSD",1763870477975,0.5467,2833.2,2832.5,0.4511]
["bitfinex","ETHUSD",1763870478176,0.3311,2833.1,2832.5,0.4511]
["bitfinex","ETHUSD",1763870478377,0.3311,2833.1,2832.5,0.001]
["bitfinex","ETHUSD",1763870478792,0.002,2833.6,2832.6,0.4966]
["bitfinex","ETHUSD",1763870478793,0.119,2833.0,2832.6,0.4966]
["bitfinex","ETHUSD",1763870478959,0.119,2832.9,2832.6,0.4966]
["bitfinex","ETHUSD",1763870479298,0.119,2832.8,2832.5,0.001]
["bitfinex","ETHUSD",1763870479504,0.119,2832.7,2832.5,0.001]
["bitfinex","ETHUSD",1763870479909,0.119,2832.7,2832.6,0.4729]
["bitfinex","ETHUSD",1763870481366,0.002,2833.6,2832.6,0.9695]
["bitfinex","ETHUSD",1763870481572,0.3343,2833.6,2832.6,0.9695]
["bitfinex","ETHUSD",1763870481878,0.44973041,2833.5,2832.6,0.9695]
["bitfinex","ETHUSD",1763870482065,0.33073041,2833.5,2832.6,0.9695]
["bitfinex","ETHUSD",1763870482266,0.33073041,2833.5,2832.6,0.4729]
["bitfinex","ETHUSD",1763870482267,0.4513,2833.4,2832.6,0.4729]
["bitfinex","ETHUSD",1763870482489,0.33073041,2833.3,2832.6,0.4729]
["bitfinex","ETHUSD",1763870482715,0.01796469,2833.2,2832.5,0.001]
["bitfinex","ETHUSD",1763870482869,0.3323,2833.3,2832.5,0.001]
["bitfinex","ETHUSD",1763870483064,0.6630404,2833.2,2832.5,0.001]
["bitfinex","ETHUSD",1763870483264,0.2156,2832.6,2832.5,0.001]
["bitfinex","ETHUSD",1763870483478,0.3346,2832.6,2832.5,0.001]
["bitfinex","ETHUSD",1763870483680,0.2156,2832.6,2832.5,0.001]
["bitfinex","ETHUSD",1763870483902,0.3346,2832.6,2832.5,0.001]
["bitfinex","ETHUSD",1763870484113,0.119,2832.6,2832.5,0.001]
["bitfinex","ETHUSD",1763870484469,0.109,2832.7,2832.5,0.001]
["bitfinex","ETHUSD",1763870484775,0.119,2832.6,2832.5,0.001]
["bitfinex","ETHUSD",1763870485809,0.3357,2832.6,2832.5,0.001]
["bitfinex","ETHUSD",1763870488003,0.2167,2832.6,2832.5,0.001]
["bitfinex","ETHUSD",1763870488206,0.3357,2832.6,2832.5,0.001]
["bitfinex","ETHUSD",1763870489672,0.119,2832.6,2832.5,0.001]
["bitfinex","ETHUSD",1763870490216,0.109,2832.7,2832.5,0.001]
["bitfinex","ETHUSD",1763870490420,0.119,2832.6,2832.5,0.001]
["bitfinex","ETHUSD",1763870491528,0.109,2833.1,2832.5,0.9705]
["bitfinex","ETHUSD",1763870491731,0.119,2832.6,2832.5,0.4976]
["bitfinex","ETHUSD",1763870492046,0.119,2832.6,2832.5,0.001]
["bitfinex","ETHUSD",1763870493023,0.3346,2832.6,2832.5,0.001]
["bitfinex","ETHUSD",1763870494361,0.119,2832.6,2832.5,0.001]
["bitfinex","ETHUSD",1763870494862,0.119,2832.6,2832.5,0.4739]
["bitfinex","ETHUSD",1763870496134,0.119,2832.6,2832.5,0.001]
["bitfinex","ETHUSD",1763870497456,0.119,2832.6,2832.5,0.4798]
["bitfinex","ETHUSD",1763870498052,0.002,2832.7,2832.5,0.4798]
["bitfinex","ETHUSD",1763870498353,0.119,2832.6,2832.5,0.4798]
["bitfinex","ETHUSD",1763870499856,0.002,2832.7,2832.5,0.4798]
["bitfinex","ETHUSD",1763870500058,0.119,2832.6,2832.5,0.4798]
["bitfinex","ETHUSD",1763870503363,0.119,2832.6,2832.5,0.9554]
["bitfinex","ETHUSD",1763870505964,0.119,2832.6,2832.5,0.4798]
["bitfinex","ETHUSD",1763870506468,0.2846,2832.6,2832.5,0.001]
["bitfinex","ETHUSD",1763870506672,3.36559253,2832.6,2832.5,0.001]
["bitfinex","ETHUSD",1763870506876,4.31518188,2832.6,2832.5,0.001]
["bitfinex","ETHUSD",1763870507041,4.86931835,2832.6,2832.5,0.001]
["bitfinex","ETHUSD",1763870507372,1.51648935,2832.6,2832.5,0.001]
["bitfinex","ETHUSD",1763870507563,0.89806438,2832.6,2832.5,0.001]
["bitfinex","ETHUSD",1763870508369,0.61576438,2832.6,2832.5,0.001]
["bitfinex","ETHUSD",1763870508576,0.89806438,2832.6,2832.5,0.001]
["bitfinex","ETHUSD",1763870508937,0.91602907,2832.6,2832.5,0.001]
["bitfinex","ETHUSD",1763870509140,15.03466538,2832.6,2832.5,0.001]
["bitfinex","ETHUSD",1763870509365,14.90763442,2832.6,2832.5,0.001]
["bitfinex","ETHUSD",1763870509970,13.62414442,2832.6,2832.5,0.001]
["bitfinex","ETHUSD",1763870510172,14.55892542,2832.6,2832.5,0.001]
["bitfinex","ETHUSD",1763870510374,14.31523094,2832.6,2832.5,0.001]
["bitfinex","ETHUSD",1763870510583,14.31523094,2832.6,2831.5,0.001]
["bitfinex","ETHUSD",1763870510584,8.023518,2832.5,2831.5,0.001]
["bitfinex","ETHUSD",1763870510779,8.24659296,2831.6,2831.5,0.001]
["bitfinex","ETHUSD",1763870510964,9.17610229,2831.6,2831.5,0.001]
["bitfinex","ETHUSD",1763870511274,15.43720821,2831.6,2831.5,0.001]
["bitfinex","ETHUSD",1763870511585,1.31249664,2831.5,2831.3,0.001]
["bitfinex","ETHUSD",1763870511783,21.26116751,2831.4,2831.3,0.001]
["bitfinex","ETHUSD",1763870511993,20.84072651,2831.4,2831.3,0.001]
["bitfinex","ETHUSD",1763870512291,22.31339243,2831.4,2831.3,0.001]
["bitfinex","ETHUSD",1763870512440,1.31249664,2831.3,2829.9,0.001]
["bitfinex","ETHUSD",1763870512645,0.1457,2830.6,2829.9,0.001]
["bitfinex","ETHUSD",1763870512877,1.46882825,2830.6,2829.9,0.001]
["bitfinex","ETHUSD",1763870513080,1.75112825,2830.6,2829.9,0.001]
["bitfinex","ETHUSD",1763870514096,1.75112825,2830.6,2830.1,0.1957]
["bitfinex","ETHUSD",1763870514097,0.2647,2830.6,2830.1,0.1957]
["bitfinex","ETHUSD",1763870514307,0.1457,2830.6,2830.1,0.1957]
["bitfinex","ETHUSD",1763870514447,0.2647,2830.6,2830.1,0.1957]
["bitfinex","ETHUSD",1763870514910,0.1457,2830.6,2830.1,0.1957]
["bitfinex","ETHUSD",1763870515046,0.119,2830.6,2830.1,0.1957]
["bitfinex","ETHUSD",1763870515247,0.3346,2830.6,2830.2,0.4766]
["bitfinex","ETHUSD",1763870516075,0.3346,2830.6,2830.2,0.001]
["bitfinex","ETHUSD",1763870517465,6.08740008,2830.6,2830.2,0.001]
["bitfinex","ETHUSD",1763870517679,6.69614009,2830.6,2830.2,0.001]
["bitfinex","ETHUSD",1763870518386,6.27539309,2830.6,2830.2,0.001]
["bitfinex","ETHUSD",1763870518708,8.92980309,2830.6,2830.2,0.001]
["bitfinex","ETHUSD",1763870519411,9.83679573,2830.6,2830.2,0.001]
["bitfinex","ETHUSD",1763870519612,16.57231973,2830.6,2830.2,0.001]
["bitfinex","ETHUSD",1763870519764,16.97782373,2830.6,2830.2,0.001]
["bitfinex","ETHUSD",1763870519971,17.45716868,2830.6,2830.2,0.001]
["bitfinex","ETHUSD",1763870520750,21.1741374,2830.6,2830.2,0.001]
["bitfinex","ETHUSD",1763870520918,7.42711268,2830.6,2830.2,0.001]
["bitfinex","ETHUSD",1763870521729,18.49504268,2830.6,2830.2,0.001]
["bitfinex","ETHUSD",1763870521953,0.405504,2830.3,2830.2,0.001]
["bitfinex","ETHUSD",1763870522145,20.17601547,2830.3,2830.2,0.001]
["bitfinex","ETHUSD",1763870522352,20.84987555,2830.3,2830.2,0.001]
["bitfinex","ETHUSD",1763870522664,0.0803,2831.6,2830.2,0.9734]
["bitfinex","ETHUSD",1763870522957,0.052,2832.6,2830.2,0.9734]
["bitfinex","ETHUSD",1763870522958,0.12,2831.5,2831.1,0.1957]
["bitfinex","ETHUSD",1763870523237,2.40462,2831.3,2831.1,0.1957]
["bitfinex","ETHUSD",1763870523440,0.2823,2831.2,2830.1,0.1957]
["bitfinex","ETHUSD",1763870523639,0.2651,2831.7,2831.3,0.6935]
["bitfinex","ETHUSD",1763870523640,5.360512,2831.7,2831.3,0.6935]
["bitfinex","ETHUSD",1763870523805,0.68204589,2831.6,2830.2,0.881104]
["bitfinex","ETHUSD",1763870524010,4.557554,2831.7,2830.4,0.405504]
["bitfinex","ETHUSD",1763870524312,0.0803,2831.8,2830.4,0.405504]
["bitfinex","ETHUSD",1763870524512,0.12,2831.7,2830.5,0.4756]
["bitfinex","ETHUSD",1763870525231,0.0803,2831.8,2830.5,0.4756]
["bitfinex","ETHUSD",1763870525434,0.12,2831.6,2830.5,0.4756]
["bitfinex","ETHUSD",1763870526140,0.12,2831.5,2830.5,0.4756]
["bitfinex","ETHUSD",1763870526310,0.3626,2832.0,2830.5,0.4756]
["bitfinex","ETHUSD",1763870526510,2.842095,2831.8,2831.4,0.4857]
["bitfinex","ETHUSD",1763870526745,0.2962095,2831.7,2831.4,0.4857]
["bitfinex","ETHUSD",1763870527065,2.592738,2831.7,2831.4,0.9626]
["bitfinex","ETHUSD",1763870527217,3.55240132,2832.4,2831.3,0.19]
["bitfinex","ETHUSD",1763870527218,0.90699264,2832.4,2831.8,0.4857]
["bitfinex","ETHUSD",1763870527543,2.916201,2832.5,2831.8,0.4857]
["bitfinex","ETHUSD",1763870527757,0.002,2832.6,2831.8,0.4857]
["bitfinex","ETHUSD",1763870527758,0.12,2832.4,2831.8,0.9626]
["bitfinex","ETHUSD",1763870528443,2.439434,2832.5,2832.3,0.6757]
["bitfinex","ETHUSD",1763870528644,0.12,2832.4,2831.9,0.4769]
["bitfinex","ETHUSD",1763870528958,0.002,2832.6,2831.9,0.4769]
["bitfinex","ETHUSD",1763870529165,0.12,2832.5,2831.9,0.4769]
["bitfinex","ETHUSD",1763870529530,0.002,2832.6,2832.4,0.4857]
["bitfinex","ETHUSD",1763870529778,0.002,2832.6,2832.5,0.4857]
["bitfinex","ETHUSD",1763870530061,0.122,2832.6,2831.4,0.90699264]
["bitfinex","ETHUSD",1763870530233,0.122,2832.6,2832.1,0.4769]
["bitfinex","ETHUSD",1763870530628,0.122,2832.6,2832.5,0.4857]
["bitfinex","ETHUSD",1763870530835,0.122,2832.6,2832.1,0.4769]
["bitfinex","ETHUSD",1763870531276,0.002,2832.6,2832.1,0.4769]
["bitfinex","ETHUSD",1763870531574,0.12,2832.5,2832.1,0.4769]
["bitfinex","ETHUSD",1763870531793,0.12,2832.5,2831.5,0.405504]
["bitfinex","ETHUSD",1763870531954,0.12,2832.5,2831.9,0.4769]
["bitfinex","ETHUSD",1763870532138,0.12,2832.5,2832.4,0.4857]
["bitfinex","ETHUSD",1763870532668,0.3851,2832.5,2831.9,0.4769]
["bitfinex","ETHUSD",1763870533653,0.01796469,2832.4,2831.6,0.4769]
["bitfinex","ETHUSD",1763870534178,3.480779,2832.3,2831.6,0.4769]
["bitfinex","ETHUSD",1763870534509,0.36783906,2832.2,2831.3,0.6679]
["bitfinex","ETHUSD",1763870534689,0.01796469,2832.2,2831.3,0.6679]
["bitfinex","ETHUSD",1763870534848,0.2823,2832.2,2831.3,0.6679]
["bitfinex","ETHUSD",1763870535249,0.12,2832.1,2831.3,0.191]
["bitfinex","ETHUSD",1763870535463,0.12,2832.1,2831.4,0.4769]
["bitfinex","ETHUSD",1763870538786,0.12,2832.1,2831.3,0.191]
["bitfinex","ETHUSD",1763870538787,0.2651,2831.5,2831.3,0.001]
["bitfinex","ETHUSD",1763870538966,0.119,2831.4,2831.3,0.001]
["bitfinex","ETHUSD",1763870539486,0.119,2831.4,2831.3,0.9636]
["bitfinex","ETHUSD",1763870539699,0.2823,2832.4,2831.3,0.9636]
["bitfinex","ETHUSD",1763870539997,0.2843,2832.6,2831.4,0.4769]
["bitfinex","ETHUSD",1763870540185,0.6699666,2832.6,2831.4,0.4769]
["bitfinex","ETHUSD",1763870540385,0.119,2832.5,2831.4,0.4769]
["bitfinex","ETHUSD",1763870540582,0.6699666,2832.6,2831.4,0.4769]
["bitfinex","ETHUSD",1763870540583,0.119,2832.4,2831.4,0.4769]
["bitfinex","ETHUSD",1763870541190,0.002,2832.6,2832.3,0.4857]
["bitfinex","ETHUSD",1763870541394,0.119,2832.5,2832.3,0.4857]
["bitfinex","ETHUSD",1763870541578,0.002,2832.6,2832.3,0.4857]
["bitfinex","ETHUSD",1763870541782,0.002,2832.6,2832.4,0.4857]
["bitfinex","ETHUSD",1763870541783,0.119,2832.5,2832.4,0.4857]
["bitfinex","ETHUSD",1763870542289,0.002,2832.6,2832.4,0.4857]
["bitfinex","ETHUSD",1763870542486,0.119,2832.5,2832.4,0.4857]
["bitfinex","ETHUSD",1763870543185,0.002,2832.6,2832.4,0.4857]
["bitfinex","ETHUSD",1763870543387,0.002,2832.6,2832.5,0.4857]
["bitfinex","ETHUSD",1763870543591,0.121,2832.6,2832.5,0.4857]
["bitfinex","ETHUSD",1763870543799,0.121,2832.6,2832.5,0.9626]
["bitfinex","ETHUSD",1763870544005,0.121,2832.6,2831.4,4.07705797]
["bitfinex","ETHUSD",1763870544006,0.121,2832.6,2832.1,0.4769]
["bitfinex","ETHUSD",1763870544204,0.119,2832.5,2832.1,0.4769]
["bitfinex","ETHUSD",1763870544412,0.119,2832.5,2831.8,0.4769]
["bitfinex","ETHUSD",1763870545891,0.01796469,2832.4,2831.6,0.4769]
["bitfinex","ETHUSD",1763870546094,0.119,2832.5,2831.6,0.4769]
["bitfinex","ETHUSD",1763870546502,0.002,2832.6,2831.6,0.4769]
["bitfinex","ETHUSD",1763870546808,0.119,2832.4,2831.6,0.4769]
["bitfinex","ETHUSD",1763870547399,0.002,2832.6,2831.6,0.4769]
["bitfinex","ETHUSD",1763870547595,0.119,2832.3,2831.6,0.4769]
["bitfinex","ETHUSD",1763870548388,0.119,2832.3,2831.3,0.001]
["bitfinex","ETHUSD",1763870548389,0.01796469,2832.2,2831.4,0.4769]
["bitfinex","ETHUSD",1763870548584,2.073672,2832.1,2831.4,0.4769]
["bitfinex","ETHUSD",1763870548829,0.23739367,2832.0,2831.4,0.4769]
["bitfinex","ETHUSD",1763870549129,0.30026469,2832.2,2831.4,0.4769]
["bitfinex","ETHUSD",1763870549303,0.119,2832.3,2831.4,0.4769]
["bitfinex","ETHUSD",1763870549700,0.119,2832.2,2831.4,0.4769]
["bitfinex","ETHUSD",1763870551011,0.01796469,2832.1,2831.3,0.001]
["bitfinex","ETHUSD",1763870551397,0.119,2832.2,2831.3,0.4779]
["bitfinex","ETHUSD",1763870551698,0.119,2832.1,2831.3,0.4779]
["bitfinex","ETHUSD",1763870552413,0.119,2832.0,2831.3,0.4779]
["bitfinex","ETHUSD",1763870553355,0.2823,2831.4,2831.3,0.001]
["bitfinex","ETHUSD",1763870553921,0.90699264,2832.0,2831.3,0.9636]
["bitfinex","ETHUSD",1763870554100,1.36363075,2831.9,2831.3,0.9636]
["bitfinex","ETHUSD",1763870554428,0.119,2831.9,2831.3,0.9636]
["bitfinex","ETHUSD",1763870554652,0.119,2831.9,2831.3,0.4867]
["bitfinex","ETHUSD",1763870554831,0.119,2831.8,2831.4,0.4769]
["bitfinex","ETHUSD",1763870555027,0.33063345,2832.1,2831.4,0.4769]
["bitfinex","ETHUSD",1763870555329,0.119,2831.7,2831.4,0.4769]
["bitfinex","ETHUSD",1763870555532,0.119,2831.7,2831.3,0.001]
["bitfinex","ETHUSD",1763870555828,0.119,2831.7,2831.3,0.4779]
["bitfinex","ETHUSD",1763870557911,0.119,2831.7,2831.3,0.4949]
["bitfinex","ETHUSD",1763870558136,0.119,2831.7,2831.6,0.4524]
["bitfinex","ETHUSD",1763870558535,0.33068162,2832.1,2831.6,0.4524]
["bitfinex","ETHUSD",1763870558709,0.119,2831.7,2831.6,0.4524]
["bitfinex","ETHUSD",1763870559729,0.33072674,2832.2,2831.6,0.4524]
["bitfinex","ETHUSD",1763870560040,0.44972674,2832.1,2831.6,0.4524]
["bitfinex","ETHUSD",1763870560235,0.33072674,2832.0,2831.6,0.4524]
["bitfinex","ETHUSD",1763870560440,0.119,2831.9,2831.6,0.4524]
["bitfinex","ETHUSD",1763870560842,0.119,2831.9,2831.6,0.9489]
["bitfinex","ETHUSD",1763870561005,0.33071318,2832.2,2831.6,0.9489]
["bitfinex","ETHUSD",1763870561006,0.119,2831.8,2831.6,0.4524]
["bitfinex","ETHUSD",1763870561211,0.2651,2831.7,2831.3,0.001]
["bitfinex","ETHUSD",1763870561546,0.2651,2831.7,2831.3,0.4975]
["bitfinex","ETHUSD",1763870562043,0.002,2832.4,2831.6,0.4693]
["bitfinex","ETHUSD",1763870562218,0.90699264,2832.1,2831.7,0.4693]
["bitfinex","ETHUSD",1763870562547,0.71000659,2832.0,2831.7,0.9658]
["bitfinex","ETHUSD",1763870562841,2.155658,2832.2,2831.7,0.9658]
["bitfinex","ETHUSD",1763870563137,0.3307693,2832.1,2831.7,0.4693]
["bitfinex","ETHUSD",1763870563442,0.3474,2831.8,2831.3,0.001]
["bitfinex","ETHUSD",1763870563843,0.2823,2831.4,2831.3,0.001]
["bitfinex","ETHUSD",1763870564046,6.302717,2831.4,2831.3,0.001]
["bitfinex","ETHUSD",1763870564249,12.56108727,2831.4,2831.0,0.001]
["bitfinex","ETHUSD",1763870564554,16.32724564,2831.1,2831.0,0.001]
["bitfinex","ETHUSD",1763870564705,16.65810742,2831.1,2831.0,0.001]
["bitfinex","ETHUSD",1763870564904,1.92845842,2831.1,2831.0,0.001]
["bitfinex","ETHUSD",1763870565120,17.70845742,2831.1,2831.0,0.001]
["bitfinex","ETHUSD",1763870565329,18.78532643,2831.1,2831.0,0.001]
["bitfinex","ETHUSD",1763870565916,19.08219443,2831.1,2831.0,0.001]
["bitfinex","ETHUSD",1763870566255,18.40102443,2831.1,2831.0,0.001]
["bitfinex","ETHUSD",1763870566951,3.74136443,2831.1,2831.0,0.001]
["bitfinex","ETHUSD",1763870567155,22.22461842,2831.1,2831.0,0.001]
["bitfinex","ETHUSD",1763870567341,21.19861842,2831.1,2831.0,0.001]
["bitfinex","ETHUSD",1763870567540,20.79148042,2831.1,2831.0,0.001]
["bitfinex","ETHUSD",1763870567748,16.56493142,2831.1,2831.0,0.001]
["bitfinex","ETHUSD",1763870568142,19.87106642,2831.1,2831.0,0.001]
["bitfinex","ETHUSD",1763870568464,21.90023333,2831.1,2831.0,0.001]
["bitfinex","ETHUSD",1763870568771,19.17246333,2831.1,2831.0,0.001]
["bitfinex","ETHUSD",1763870568952,5.63960233,2831.1,2831.0,0.001]
["bitfinex","ETHUSD",1763870569121,7.79071742,2831.1,2831.0,0.001]
["bitfinex","ETHUSD",1763870569325,7.46621342,2831.1,2831.0,0.001]
["bitfinex","ETHUSD",1763870569719,7.58521342,2831.1,2831.0,0.001]
["bitfinex","ETHUSD",1763870570159,7.85671142,2831.1,2831.0,0.001]
["bitfinex","ETHUSD",1763870570365,7.52584964,2831.1,2831.0,0.001]
["bitfinex","ETHUSD",1763870570566,8.2784346,2831.1,2831.0,0.001]
["bitfinex","ETHUSD",1763870571074,10.8734346,2831.1,2831.0,0.001]
["bitfinex","ETHUSD",1763870571274,11.20286935,2831.1,2831.0,0.001]
["bitfinex","ETHUSD",1763870572073,14.46331135,2831.1,2831.0,0.001]
["bitfinex","ETHUSD",1763870572272,8.13247035,2831.1,2831.0,0.001]
["bitfinex","ETHUSD",1763870572475,8.25147035,2831.1,2831.0,0.001]
["bitfinex","ETHUSD",1763870573174,11.97983069,2831.1,2831.0,0.001]
["bitfinex","ETHUSD",1763870573876,12.38533469,2831.1,2831.0,0.001]
["bitfinex","ETHUSD",1763870574261,25.71381269,2831.1,2831.0,0.001]
["bitfinex","ETHUSD",1763870574458,24.18381169,2831.1,2831.0,0.001]
["bitfinex","ETHUSD",1763870575180,27.99206869,2831.1,2831.0,0.001]
["bitfinex","ETHUSD",1763870575477,27.18546869,2831.1,2831.0,0.001]
["bitfinex","ETHUSD",1763870575685,27.30446869,2831.1,2831.0,0.001]
["bitfinex","ETHUSD",1763870576185,27.54451369,2831.1,2831.0,0.001]
["bitfinex","ETHUSD",1763870576355,31.07670965,2831.1,2831.0,0.001]
["bitfinex","ETHUSD",1763870576757,31.47039564,2831.1,2831.0,0.001]
["bitfinex","ETHUSD",1763870577283,37.27892564,2831.1,2831.0,0.001]
["bitfinex","ETHUSD",1763870577677,37.27892564,2831.1,2830.7,0.001]
["bitfinex","ETHUSD",1763870577678,0.405504,2830.8,2830.7,0.001]
["bitfinex","ETHUSD",1763870577982,31.19484705,2830.8,2830.7,0.001]
["bitfinex","ETHUSD",1763870578150,31.81053436,2830.8,2830.7,0.001]
["bitfinex","ETHUSD",1763870578546,31.07513536,2830.8,2830.7,0.001]
["bitfinex","ETHUSD",1763870579284,32.97573436,2830.8,2830.7,0.001]
["bitfinex","ETHUSD",1763870579481,36.67184051,2830.8,2830.7,0.001]
["bitfinex","ETHUSD",1763870579687,33.04480051,2830.8,2830.7,0.001]
["bitfinex","ETHUSD",1763870580289,9.78389151,2830.8,2830.7,0.001]
["bitfinex","ETHUSD",1763870580487,29.22340251,2830.8,2830.7,0.001]
["bitfinex","ETHUSD",1763870580688,15.59755051,2830.8,2830.7,0.001]
["bitfinex","ETHUSD",1763870580879,12.02044436,2830.8,2830.7,0.001]
["bitfinex","ETHUSD",1763870581105,12.42594836,2830.8,2830.7,0.001]
["bitfinex","ETHUSD",1763870581414,20.22150736,2830.8,2830.7,0.001]
["bitfinex","ETHUSD",1763870582139,0.60673475,2830.8,2830.7,0.001]
["bitfinex","ETHUSD",1763870582421,8.71940539,2830.8,2830.7,0.001]
["bitfinex","ETHUSD",1763870582584,9.64200633,2830.8,2830.7,0.001]
["bitfinex","ETHUSD",1763870583112,9.51635033,2830.8,2830.7,0.001]
["bitfinex","ETHUSD",1763870583286,19.04193633,2830.8,2830.7,0.001]
["bitfinex","ETHUSD",1763870583487,15.42937133,2830.8,2830.7,0.001]
["bitfinex","ETHUSD",1763870583711,13.33845333,2830.8,2830.7,0.001]
["bitfinex","ETHUSD",1763870584307,16.21367933,2830.8,2830.7,0.001]
["bitfinex","ETHUSD",1763870585516,16.30830633,2830.8,2830.7,0.001]
["bitfinex","ETHUSD",1763870586108,16.58690633,2830.8,2830.7,0.001]
["bitfinex","ETHUSD",1763870586426,3.23763233,2830.8,2830.7,0.001]
["bitfinex","ETHUSD",1763870586588,25.32660308,2830.8,2830.7,0.001]
["bitfinex","ETHUSD",1763870586788,25.30863839,2830.8,2830.7,0.001]
["bitfinex","ETHUSD",1763870587130,12.23761939,2830.8,2830.7,0.001]
["bitfinex","ETHUSD",1763870587603,5.53719839,2830.8,2830.7,0.001]
["bitfinex","ETHUSD",1763870587808,5.65619839,2830.8,2830.7,0.001]
["bitfinex","ETHUSD",1763870588110,6.23192823,2830.8,2830.7,0.001]
["bitfinex","ETHUSD",1763870588307,1.81215723,2830.8,2830.7,0.4641]
["bitfinex","ETHUSD",1763870588617,1.35542739,2830.8,2830.7,0.9453]
["bitfinex","ETHUSD",1763870588988,1.35542739,2830.8,2830.7,0.4641]
["bitfinex","ETHUSD",1763870589720,0.44843475,2830.8,2830.7,0.9453]
["bitfinex","ETHUSD",1763870590211,0.119,2830.8,2830.7,0.9453]
["bitfinex","ETHUSD",1763870591328,0.32943475,2831.1,2830.7,0.9453]
["bitfinex","ETHUSD",1763870591542,0.119,2831.0,2830.8,0.4812]
["bitfinex","ETHUSD",1763870591742,0.119,2831.0,2830.9,0.4631]
["bitfinex","ETHUSD",1763870592100,0.119,2831.0,2830.9,0.9443]
["bitfinex","ETHUSD",1763870593126,0.67344715,2831.0,2830.9,0.9443]
["bitfinex","ETHUSD",1763870593310,1.00447758,2831.0,2830.9,0.9443]
["bitfinex","ETHUSD",1763870593638,0.45003043,2831.0,2830.9,0.9443]
["bitfinex","ETHUSD",1763870593799,0.33103043,2831.0,2830.9,0.9443]
["bitfinex","ETHUSD",1763870594004,0.119,2831.0,2830.9,0.9443]
["bitfinex","ETHUSD",1763870596035,0.3841,2831.0,2830.7,0.001]
["bitfinex","ETHUSD",1763870596342,0.34898313,2830.9,2830.7,0.001]
["bitfinex","ETHUSD",1763870596538,0.33101844,2830.9,2830.7,0.4822]
["bitfinex","ETHUSD",1763870596738,2.453102,2830.9,2830.8,0.4631]
["bitfinex","ETHUSD",1763870596937,0.58807012,2830.9,2830.7,0.001]
["bitfinex","ETHUSD",1763870597139,0.01796469,2830.8,2830.7,0.001]
["bitfinex","ETHUSD",1763870597340,0.34882461,2830.8,2830.7,0.001]
["bitfinex","ETHUSD",1763870597528,0.01796469,2830.8,2830.7,0.001]
["bitfinex","ETHUSD",1763870598242,0.33085992,2830.9,2830.7,0.001]
["bitfinex","ETHUSD",1763870599044,13.25969233,2830.8,2830.7,0.001]
["bitfinex","ETHUSD",1763870599348,12.93735779,2830.8,2830.7,0.001]
["bitfinex","ETHUSD",1763870599642,16.89101176,2830.8,2830.7,0.001]
["bitfinex","ETHUSD",1763870600005,28.45602276,2830.8,2830.7,0.001]
["bitfinex","ETHUSD",1763870600211,27.86515176,2830.8,2830.7,0.001]
["bitfinex","ETHUSD",1763870600846,27.74873319,2830.8,2830.7,0.001]
["bitfinex","ETHUSD",1763870601147,33.01160819,2830.8,2830.7,0.001]
["bitfinex","ETHUSD",1763870602016,7.25295719,2830.8,2830.7,0.001]
["bitfinex","ETHUSD",1763870602221,32.80184219,2830.8,2830.7,0.001]
["bitfinex","ETHUSD",1763870602546,2.63701779,2830.8,2830.7,0.001]
["bitfinex","ETHUSD",1763870602712,3.03032964,2830.8,2830.7,0.4641]
["bitfinex","ETHUSD",1763870603022,1.35684928,2830.8,2830.7,0.001]
["bitfinex","ETHUSD",1763870603219,8.68574568,2830.8,2830.7,0.001]
["bitfinex","ETHUSD",1763870603731,8.40534568,2830.8,2830.7,0.001]
["bitfinex","ETHUSD",1763870604122,12.89600068,2830.8,2830.7,0.001]
["bitfinex","ETHUSD",1763870604324,14.19487075,2830.8,2830.7,0.001]
["bitfinex","ETHUSD",1763870604845,14.47527075,2830.8,2830.7,0.001]
["bitfinex","ETHUSD",1763870605012,14.19487075,2830.8,2830.7,0.001]
["bitfinex","ETHUSD",1763870605345,16.23553075,2830.8,2830.7,0.001]
["bitfinex","ETHUSD",1763870605947,16.79012159,2830.8,2830.7,0.001]
["bitfinex","ETHUSD",1763870606246,23.29622759,2830.8,2830.7,0.001]
["bitfinex","ETHUSD",1763870606643,23.17722759,2830.8,2830.7,0.001]
["bitfinex","ETHUSD",1763870606940,21.15566675,2830.8,2830.7,0.001]
["bitfinex","ETHUSD",1763870607145,21.57066675,2830.8,2830.7,0.001]
["bitfinex","ETHUSD",1763870607745,19.60041475,2830.8,2830.7,0.001]
["bitfinex","ETHUSD",1763870608045,18.19030075,2830.8,2830.7,0.001]
["bitfinex","ETHUSD",1763870608244,22.76678275,2830.8,2830.7,0.001]
["bitfinex","ETHUSD",1763870608412,22.36738275,2830.8,2830.7,0.001]
["bitfinex","ETHUSD",1763870608617,22.76678275,2830.8,2830.7,0.001]
["bitfinex","ETHUSD",1763870608816,22.06933075,2830.8,2830.7,0.001]
["bitfinex","ETHUSD",1763870609226,28.88464775,2830.8,2830.7,0.001]
["bitfinex","ETHUSD",1763870609523,24.93357575,2830.8,2830.7,0.001]
["bitfinex","ETHUSD",1763870610160,7.17905875,2830.8,2830.7,0.001]
["bitfinex","ETHUSD",1763870610328,26.85467268,2830.8,2830.7,0.001]
["bitfinex","ETHUSD",1763870611265,27.18709768,2830.8,2830.7,0.001]
["bitfinex","ETHUSD",1763870612764,23.06452264,2830.7,2830.6,0.001]
["bitfinex","ETHUSD",1763870612918,24.07136527,2830.7,2830.6,0.001]
["bitfinex","ETHUSD",1763870613119,17.95714727,2830.7,2830.6,0.001]
["bitfinex","ETHUSD",1763870613321,20.48624754,2830.7,2830.6,0.001]
["bitfinex","ETHUSD",1763870613555,20.37486155,2830.7,2830.4,0.001]
["bitfinex","ETHUSD",1763870613760,20.58961964,2830.5,2830.4,0.001]
["bitfinex","ETHUSD",1763870613929,20.46008328,2830.5,2830.4,0.001]
["bitfinex","ETHUSD",1763870614135,20.74238328,2830.5,2830.4,0.001]
["bitfinex","ETHUSD",1763870614457,19.79686943,2830.5,2830.4,0.001]
["bitfinex","ETHUSD",1763870614826,16.41009043,2830.5,2830.4,0.001]
["bitfinex","ETHUSD",1763870615023,5.73633243,2830.5,2830.4,0.9453]
["bitfinex","ETHUSD",1763870615222,3.67342528,2830.5,2830.4,0.9453]
["bitfinex","ETHUSD",1763870615455,4.71126128,2830.5,2830.4,0.9453]
["bitfinex","ETHUSD",1763870615662,1.35684928,2830.5,2830.4,0.9453]
["bitfinex","ETHUSD",1763870615859,4.08345228,2830.5,2830.4,0.9453]
["bitfinex","ETHUSD",1763870617359,4.19094728,2830.5,2830.4,0.9453]
["bitfinex","ETHUSD",1763870617572,4.61004201,2830.5,2830.4,0.9453]
["bitfinex","ETHUSD",1763870617751,4.61004201,2830.5,2830.4,0.4641]
["bitfinex","ETHUSD",1763870618265,4.65254901,2830.5,2830.4,0.001]
["bitfinex","ETHUSD",1763870618469,4.93294901,2830.5,2830.4,0.001]
["bitfinex","ETHUSD",1763870618766,6.03240369,2830.5,2830.4,0.001]
["bitfinex","ETHUSD",1763870619167,0.405504,2830.3,2830.1,0.001]
["bitfinex","ETHUSD",1763870619465,15.21011503,2830.2,2830.1,0.001]
["bitfinex","ETHUSD",1763870619669,15.49241503,2830.2,2830.1,0.001]
["bitfinex","ETHUSD",1763870619866,14.60577103,2830.2,2830.1,0.001]
["bitfinex","ETHUSD",1763870620370,18.72926803,2830.2,2830.1,0.001]
["bitfinex","ETHUSD",1763870620666,21.30791628,2830.2,2830.1,0.001]
["bitfinex","ETHUSD",1763870621461,29.51766428,2830.2,2830.1,0.001]
["bitfinex","ETHUSD",1763870621830,26.47591328,2830.2,2830.1,0.001]
["bitfinex","ETHUSD",1763870622459,28.51603628,2830.2,2830.1,0.001]
["bitfinex","ETHUSD",1763870622661,26.47591328,2830.2,2830.1,0.001]
["bitfinex","ETHUSD",1763870624435,30.05974628,2830.2,2830.1,0.001]
["bitfinex","ETHUSD",1763870624630,5.76791089,2830.2,2830.1,0.4778]
["bitfinex","ETHUSD",1763870624866,3.74396079,2830.2,2830.1,0.4778]
["bitfinex","ETHUSD",1763870625434,6.31421879,2830.2,2830.1,0.4778]
["bitfinex","ETHUSD",1763870625956,5.75952064,2830.2,2830.1,0.4778]
["bitfinex","ETHUSD",1763870626141,4.69584464,2830.2,2830.1,0.001]
["bitfinex","ETHUSD",1763870626335,0.85536064,2830.2,2830.1,0.001]
["bitfinex","ETHUSD",1763870626552,4.7348426,2830.2,2830.1,0.001]
["bitfinex","ETHUSD",1763870626762,0.6067846,2830.2,2830.1,1.1501]
["bitfinex","ETHUSD",1763870626962,3.519157,2830.2,2830.1,1.1501]
["bitfinex","ETHUSD",1763870627142,3.58801364,2830.2,2830.1,1.1501]
["bitfinex","ETHUSD",1763870627335,0.44985664,2830.2,2830.1,1.1501]
["bitfinex","ETHUSD",1763870627540,0.119,2830.2,2830.1,1.1501]
["bitfinex","ETHUSD",1763870627761,2.74795264,2830.2,2830.1,1.1501]
["bitfinex","ETHUSD",1763870627941,0.44985664,2830.2,2830.1,1.1501]
["bitfinex","ETHUSD",1763870628147,5.00745861,2830.2,2830.1,1.1501]
["bitfinex","ETHUSD",1763870628353,4.34973724,2830.2,2830.1,1.1501]
["bitfinex","ETHUSD",1763870628551,3.77563724,2830.2,2830.1,1.1501]
["bitfinex","ETHUSD",1763870628755,3.65663724,2830.2,2830.1,1.1501]
["bitfinex","ETHUSD",1763870628954,3.77563724,2830.2,2830.1,1.1501]
["bitfinex","ETHUSD",1763870629641,3.96533724,2830.2,2830.1,1.1501]
["bitfinex","ETHUSD",1763870630474,3.96533724,2830.2,2830.1,0.4778]
["bitfinex","ETHUSD",1763870630674,3.96533724,2830.2,2830.1,0.001]
["bitfinex","ETHUSD",1763870630675,5.93799424,2830.2,2830.1,0.001]
["bitfinex","ETHUSD",1763870631578,6.17168224,2830.2,2830.1,0.001]
["bitfinex","ETHUSD",1763870631793,4.51070024,2830.2,2830.1,0.001]
["bitfinex","ETHUSD",1763870631958,4.23030024,2830.2,2830.1,0.001]
["bitfinex","ETHUSD",1763870632666,6.14908724,2830.2,2830.1,0.001]
["bitfinex","ETHUSD",1763870632871,5.89730024,2830.2,2830.1,0.001]
["bitfinex","ETHUSD",1763870633070,6.58320424,2830.2,2830.1,0.001]
["bitfinex","ETHUSD",1763870633257,6.58569423,2830.2,2830.1,0.001]
["bitfinex","ETHUSD",1763870633574,1.72573423,2830.2,2830.1,0.001]
["bitfinex","ETHUSD",1763870633745,8.73377423,2830.2,2830.1,0.001]
["bitfinex","ETHUSD",1763870634874,21.81869624,2830.2,2830.1,0.001]
["bitfinex","ETHUSD",1763870635195,18.18141624,2830.2,2830.1,0.001]
["bitfinex","ETHUSD",1763870635482,14.92614824,2830.2,2830.1,0.001]
["bitfinex","ETHUSD",1763870635783,16.73799624,2830.2,2830.1,0.001]
["bitfinex","ETHUSD",1763870636080,16.45579624,2830.2,2830.1,0.001]
["bitfinex","ETHUSD",1763870636387,8.63732424,2830.2,2830.1,0.001]
["bitfinex","ETHUSD",1763870636746,14.58656471,2830.2,2830.1,0.001]
["bitfinex","ETHUSD",1763870637898,20.09431571,2830.2,2830.1,0.001]
["bitfinex","ETHUSD",1763870638443,0.405504,2830.0,2829.9,0.001]
["bitfinex","ETHUSD",1763870638671,25.4799414,2830.0,2829.9,0.001]
["bitfinex","ETHUSD",1763870638948,26.03298939,2830.0,2829.9,0.001]
["bitfinex","ETHUSD",1763870639792,32.19376539,2830.0,2829.9,0.001]
["bitfinex","ETHUSD",1763870640210,32.47606539,2830.0,2829.9,0.001]
["bitfinex","ETHUSD",1763870640362,26.59004964,2829.9,2829.8,0.001]
["bitfinex","ETHUSD",1763870640557,30.56375579,2829.9,2829.8,0.001]
["bitfinex","ETHUSD",1763870640770,5.61771873,2829.9,2829.8,0.001]
["bitfinex","ETHUSD",1763870640970,23.53959758,2829.9,2829.8,0.001]
["bitfinex","ETHUSD",1763870641818,26.13659758,2829.9,2829.8,0.001]
["bitfinex","ETHUSD",1763870642111,23.53959758,2829.9,2829.8,0.001]
["bitfinex","ETHUSD",1763870642612,12.46948258,2829.9,2829.8,0.4778]
["bitfinex","ETHUSD",1763870642913,13.70064358,2829.9,2829.8,0.001]
["bitfinex","ETHUSD",1763870643110,15.9638716,2829.9,2829.8,0.001]
["bitfinex","ETHUSD",1763870643811,24.4774966,2829.9,2829.8,0.001]
["bitfinex","ETHUSD",1763870643988,18.0282886,2829.9,2829.8,0.001]
["bitfinex","ETHUSD",1763870644606,18.3086886,2829.9,2829.8,0.001]
["bitfinex","ETHUSD",1763870644778,4.0262406,2829.9,2829.8,0.001]
["bitfinex","ETHUSD",1763870644984,21.51704358,2829.9,2829.8,0.001]
["bitfinex","ETHUSD",1763870645513,21.39804358,2829.9,2829.8,0.001]
["bitfinex","ETHUSD",1763870645713,21.51704358,2829.9,2829.8,0.001]
["bitfinex","ETHUSD",1763870646013,23.51112558,2829.9,2829.8,0.001]
["bitfinex","ETHUSD",1763870646180,4.67162758,2829.9,2829.8,0.9564]
["bitfinex","ETHUSD",1763870647022,8.97592858,2829.9,2829.8,0.9564]
["bitfinex","ETHUSD",1763870647196,10.15410059,2829.9,2829.8,0.9564]
["bitfinex","ETHUSD",1763870647396,9.12382959,2829.9,2829.8,0.9564]
["bitfinex","ETHUSD",1763870647719,8.25328059,2829.9,2829.8,0.9564]
["bitfinex","ETHUSD",1763870648019,9.84402859,2829.9,2829.8,0.9564]
["bitfinex","ETHUSD",1763870648219,8.45906359,2829.9,2829.8,0.9564]
["bitfinex","ETHUSD",1763870648425,8.17535059,2829.9,2829.8,0.9564]
["bitfinex","ETHUSD",1763870648987,9.36369559,2829.9,2829.8,0.9564]
["bitfinex","ETHUSD",1763870649212,8.04418159,2829.9,2829.8,0.9564]
["bitfinex","ETHUSD",1763870649891,2.53568059,2829.9,2829.8,0.9564]
["bitfinex","ETHUSD",1763870650217,12.78784358,2829.9,2829.8,0.9564]
["bitfinex","ETHUSD",1763870650421,12.78784358,2829.9,2829.8,0.4892]
["bitfinex","ETHUSD",1763870650591,12.78784358,2829.9,2829.8,0.001]
["bitfinex","ETHUSD",1763870650792,13.06824358,2829.9,2829.8,0.001]
["bitfinex","ETHUSD",1763870650995,17.40457058,2829.9,2829.8,0.001]
["bitfinex","ETHUSD",1763870651192,18.70083679,2829.9,2829.8,0.001]
["bitfinex","ETHUSD",1763870651391,17.20551679,2829.9,2829.8,0.001]
["bitfinex","ETHUSD",1763870652003,18.83174579,2829.9,2829.8,0.001]
["bitfinex","ETHUSD",1763870652525,16.51747579,2829.9,2829.8,0.001]
["bitfinex","ETHUSD",1763870652828,16.92297979,2829.9,2829.8,0.001]
["bitfinex","ETHUSD",1763870652987,21.26903294,2829.9,2829.8,0.001]
["bitfinex","ETHUSD",1763870653319,21.47670225,2829.9,2829.8,0.001]
["bitfinex","ETHUSD",1763870653511,15.18013978,2829.9,2829.8,0.001]
["bitfinex","ETHUSD",1763870653890,13.96747478,2829.9,2829.8,0.4892]
["bitfinex","ETHUSD",1763870654086,17.13505279,2829.9,2829.8,0.4892]
["bitfinex","ETHUSD",1763870654829,0.405504,2829.4,2828.9,0.4672]
["bitfinex","ETHUSD",1763870655023,3.71278411,2829.0,2828.9,0.4672]
["bitfinex","ETHUSD",1763870655193,4.16330005,2829.0,2828.9,0.4672]
["bitfinex","ETHUSD",1763870655520,4.16330005,2829.0,2828.9,0.9554]
["bitfinex","ETHUSD",1763870656442,7.52460996,2829.0,2828.9,0.9554]
["bitfinex","ETHUSD",1763870656635,7.52460996,2829.0,2828.9,0.4882]
["bitfinex","ETHUSD",1763870656949,7.52460996,2829.0,2828.9,0.9554]
["bitfinex","ETHUSD",1763870657243,5.08268996,2829.0,2828.9,0.9554]
["bitfinex","ETHUSD",1763870657445,4.66635995,2829.0,2828.9,0.9554]
["bitfinex","ETHUSD",1763870658213,4.16330005,2829.0,2828.9,0.9554]
["bitfinex","ETHUSD",1763870658413,4.04430005,2829.0,2828.9,0.9554]
["bitfinex","ETHUSD",1763870658713,4.16330005,2829.0,2828.9,0.9554]
["bitfinex","ETHUSD",1763870659145,4.16330005,2829.0,2828.9,0.9564]
["bitfinex","ETHUSD",1763870660642,7.76501606,2829.0,2828.9,0.9564]
["bitfinex","ETHUSD",1763870660942,17.81346615,2829.0,2828.9,0.4892]
["bitfinex","ETHUSD",1763870661135,17.81346615,2829.0,2828.9,0.001]
["bitfinex","ETHUSD",1763870661846,18.52856515,2829.0,2828.9,0.001]
["bitfinex","ETHUSD",1763870662029,13.70000715,2829.0,2828.9,0.001]
["bitfinex","ETHUSD",1763870662231,12.93628515,2829.0,2828.9,0.4892]
["bitfinex","ETHUSD",1763870662433,7.32150415,2829.0,2828.9,0.9564]
["bitfinex","ETHUSD",1763870662949,6.09112124,2829.0,2828.9,0.9564]
["bitfinex","ETHUSD",1763870663447,0.33151594,2829.0,2828.9,0.9564]
["bitfinex","ETHUSD",1763870663758,1.23850858,2829.2,2828.9,0.9564]
["bitfinex","ETHUSD",1763870663962,0.45014567,2829.1,2829.0,0.4672]
["bitfinex","ETHUSD",1763870664453,0.45014567,2829.1,2829.0,0.9554]
["bitfinex","ETHUSD",1763870664657,0.45018236,2829.1,2829.0,0.9554]
["bitfinex","ETHUSD",1763870664943,0.119,2829.1,2829.0,0.9554]
["bitfinex","ETHUSD",1763870665950,0.67380034,2829.1,2829.0,0.9554]
["bitfinex","ETHUSD",1763870666247,1.0049827,2829.1,2829.0,0.9554]
["bitfinex","ETHUSD",1763870667143,3.15112839,2829.1,2829.0,0.9554]
["bitfinex","ETHUSD",1763870667448,4.77745979,2829.1,2829.0,0.9554]
["bitfinex","ETHUSD",1763870667652,4.7594951,2829.1,2829.0,0.9554]
["bitfinex","ETHUSD",1763870667856,2.6313141,2829.1,2829.0,0.9554]
["bitfinex","ETHUSD",1763870668157,1.91197534,2829.1,2829.0,0.9554]
["bitfinex","ETHUSD",1763870668743,1.79297534,2829.1,2829.0,0.9554]
["bitfinex","ETHUSD",1763870668950,1.91197534,2829.1,2829.0,0.9554]
["bitfinex","ETHUSD",1763870670138,1.79297534,2829.1,2829.0,0.9554]
["bitfinex","ETHUSD",1763870670340,1.91197534,2829.1,2829.0,0.9554]
["bitfinex","ETHUSD",1763870670848,2.43466422,2829.1,2829.0,0.4882]
["bitfinex","ETHUSD",1763870671046,2.43466422,2829.1,2828.9,0.001]
["bitfinex","ETHUSD",1763870671047,0.90699264,2829.0,2828.9,0.001]
["bitfinex","ETHUSD",1763870671255,3.87038166,2829.0,2828.9,0.001]
["bitfinex","ETHUSD",1763870671418,3.87038166,2829.0,2828.9,0.4892]
["bitfinex","ETHUSD",1763870671419,3.08238902,2829.0,2828.9,0.4892]
["bitfinex","ETHUSD",1763870671620,2.96338902,2829.0,2828.9,0.9564]
["bitfinex","ETHUSD",1763870671946,3.08238902,2829.0,2828.9,0.9564]
["bitfinex","ETHUSD",1763870677024,0.45018236,2829.0,2828.9,0.9564]
["bitfinex","ETHUSD",1763870677924,0.119,2829.0,2828.9,0.9564]
["bitfinex","ETHUSD",1763870678129,0.33118236,2829.1,2828.9,0.9564]
["bitfinex","ETHUSD",1763870678339,17.66235036,2829.1,2829.0,0.9861]
["bitfinex","ETHUSD",1763870678555,17.78135036,2829.1,2829.0,0.9861]
["bitfinex","ETHUSD",1763870679184,17.66235036,2829.1,2829.0,0.9861]
["bitfinex","ETHUSD",1763870679482,17.78135036,2829.1,2829.0,0.9861]
["bitfinex","ETHUSD",1763870680483,17.66235036,2829.1,2829.0,0.9861]
["bitfinex","ETHUSD",1763870680666,17.78135036,2829.1,2829.0,0.9861]
["bitfinex","ETHUSD",1763870681157,0.33118236,2829.1,2829.0,0.9861]
["bitfinex","ETHUSD",1763870681364,0.119,2829.1,2829.0,0.9861]
["bitfinex","ETHUSD",1763870681747,0.45018236,2829.1,2829.0,0.9861]
["bitfinex","ETHUSD",1763870681954,0.119,2829.1,2829.0,0.9861]
["bitfinex","ETHUSD",1763870682345,0.33118236,2829.1,2829.0,0.9861]
["bitfinex","ETHUSD",1763870682647,2.63220666,2829.4,2829.0,0.9861]
["bitfinex","ETHUSD",1763870682852,2.63220666,2829.4,2828.9,0.001]
["bitfinex","ETHUSD",1763870682853,2.63220666,2829.4,2829.3,0.6714]
["bitfinex","ETHUSD",1763870683070,3.08282656,2829.4,2829.3,0.6714]
["bitfinex","ETHUSD",1763870683385,3.08282656,2829.4,2829.3,1.1582]
["bitfinex","ETHUSD",1763870683683,7.54052985,2829.4,2828.9,0.4878]
["bitfinex","ETHUSD",1763870683848,0.33157753,2829.3,2828.9,0.4878]
["bitfinex","ETHUSD",1763870684283,0.33157753,2829.3,2829.2,0.4732]
["bitfinex","ETHUSD",1763870684649,4.794732,2829.2,2828.9,0.001]
["bitfinex","ETHUSD",1763870684888,2.63220666,2829.0,2828.9,0.001]
["bitfinex","ETHUSD",1763870685079,0.002,2829.5,2829.2,0.6714]
["bitfinex","ETHUSD",1763870685390,0.119,2829.4,2829.2,0.1982]
["bitfinex","ETHUSD",1763870685577,0.119,2829.4,2829.3,0.4868]
["bitfinex","ETHUSD",1763870685764,0.119,2829.4,2829.3,0.96]
["bitfinex","ETHUSD",1763870686090,2.75120666,2829.4,2829.3,0.96]
["bitfinex","ETHUSD",1763870686296,0.45057826,2829.4,2829.3,0.96]
["bitfinex","ETHUSD",1763870686878,0.119,2829.4,2829.3,0.96]
["bitfinex","ETHUSD",1763870687197,0.33357826,2829.5,2829.3,0.96]
["bitfinex","ETHUSD",1763870687353,0.33357826,2829.5,2829.4,0.96]
["bitfinex","ETHUSD",1763870687956,0.121,2829.5,2829.4,0.96]
["bitfinex","ETHUSD",1763870692080,0.002,2829.5,2829.4,0.96]
["bitfinex","ETHUSD",1763870692281,0.121,2829.5,2829.4,0.96]
["bitfinex","ETHUSD",1763870696601,0.121,2829.5,2829.4,0.4732]
["bitfinex","ETHUSD",1763870697097,2.75320666,2829.5,2829.2,0.1982]
["bitfinex","ETHUSD",1763870697299,0.2823,2829.3,2828.9,0.001]
["bitfinex","ETHUSD",1763870697499,0.27532067,2829.4,2829.0,0.4868]
["bitfinex","ETHUSD",1763870697867,0.27532067,2829.4,2829.1,0.1982]
["bitfinex","ETHUSD",1763870698068,0.27532067,2829.4,2829.1,0.685]
["bitfinex","ETHUSD",1763870698268,0.27532067,2829.4,2828.9,0.001]
["bitfinex","ETHUSD",1763870698269,2.63220666,2829.2,2828.9,0.4878]
["bitfinex","ETHUSD",1763870698470,0.119,2829.1,2828.9,0.001]
["bitfinex","ETHUSD",1763870698870,0.119,2829.1,2829.0,0.4732]
["bitfinex","ETHUSD",1763870700323,0.3994,2829.1,2828.9,0.001]
["bitfinex","ETHUSD",1763870700471,0.30316067,2829.0,2828.9,0.001]
["bitfinex","ETHUSD",1763870701121,0.58356067,2829.0,2828.9,0.001]
["bitfinex","ETHUSD",1763870701349,0.42216067,2829.0,2828.9,0.4742]
["bitfinex","ETHUSD",1763870701552,0.42216067,2829.0,2828.9,0.001]
["bitfinex","ETHUSD",1763870701854,0.70256067,2829.0,2828.9,0.001]
["bitfinex","ETHUSD",1763870702003,0.42216067,2829.0,2828.9,0.001]
["bitfinex","ETHUSD",1763870702448,0.70256067,2829.0,2828.9,0.001]
["bitfinex","ETHUSD",1763870703648,18.14099927,2829.0,2828.9,0.001]
["bitfinex","ETHUSD",1763870703802,15.80656491,2829.0,2828.9,0.001]
["bitfinex","ETHUSD",1763870704660,0.405504,2828.9,2828.8,0.001]
["bitfinex","ETHUSD",1763870704806,27.0948583,2828.7,2828.6,0.001]
["bitfinex","ETHUSD",1763870705006,28.65889056,2828.7,2828.6,0.001]
["bitfinex","ETHUSD",1763870705207,24.62534256,2828.7,2828.6,0.001]
["bitfinex","ETHUSD",1763870705424,27.31604616,2828.7,2828.6,0.001]
["bitfinex","ETHUSD",1763870705619,31.54520116,2828.7,2828.6,0.001]
["bitfinex","ETHUSD",1763870705821,31.69706216,2828.7,2828.6,0.001]
["bitfinex","ETHUSD",1763870706022,0.405504,2828.6,2828.1,0.001]
["bitfinex","ETHUSD",1763870706248,24.56238724,2828.5,2828.1,0.001]
["bitfinex","ETHUSD",1763870706448,29.19423652,2828.5,2828.1,0.001]
["bitfinex","ETHUSD",1763870706635,23.49369452,2828.5,2828.1,0.001]
["bitfinex","ETHUSD",1763870706843,13.09856776,2828.5,2828.1,0.6781]
["bitfinex","ETHUSD",1763870707060,7.0796749,2828.5,2828.1,0.6781]
["bitfinex","ETHUSD",1763870707359,7.0796749,2828.5,2828.1,0.1831]
["bitfinex","ETHUSD",1763870707543,7.0796749,2828.5,2828.4,0.4554]
["bitfinex","ETHUSD",1763870707544,1.23791624,2828.5,2828.4,0.4554]
["bitfinex","ETHUSD",1763870707871,3.9891229,2828.5,2828.4,0.4554]
["bitfinex","ETHUSD",1763870708217,3.8701229,2828.5,2828.4,0.4554]
["bitfinex","ETHUSD",1763870708463,0.90699264,2828.5,2828.4,0.9504]
["bitfinex","ETHUSD",1763870708619,1.02599264,2828.5,2828.4,0.9504]
["bitfinex","ETHUSD",1763870709029,0.90699264,2828.5,2828.4,0.9504]
["bitfinex","ETHUSD",1763870709338,0.5030599,2829.0,2828.4,0.9504]
["bitfinex","ETHUSD",1763870709672,0.5030599,2829.0,2828.4,0.4554]
["bitfinex","ETHUSD",1763870709673,0.44918268,2828.9,2828.4,0.4554]
["bitfinex","ETHUSD",1763870709840,0.6351062,2828.9,2828.5,0.495]
["bitfinex","ETHUSD",1763870710040,0.18592352,2828.9,2828.5,0.495]
["bitfinex","ETHUSD",1763870710241,0.119,2828.8,2828.5,0.495]
["bitfinex","ETHUSD",1763870710440,0.18592352,2828.9,2828.7,0.4544]
["bitfinex","ETHUSD",1763870710639,0.119,2828.8,2828.7,0.4544]
["bitfinex","ETHUSD",1763870711043,0.1245,2829.2,2828.7,0.9494]
["bitfinex","ETHUSD",1763870711260,0.90699264,2829.0,2828.8,0.9494]
["bitfinex","ETHUSD",1763870711461,0.119,2829.1,2828.9,0.4544]
["bitfinex","ETHUSD",1763870711667,2.443403,2828.8,2828.4,0.001]
["bitfinex","ETHUSD",1763870711849,0.90699264,2828.5,2828.4,0.001]
["bitfinex","ETHUSD",1763870712171,28.75190969,2828.5,2828.4,0.001]
["bitfinex","ETHUSD",1763870712357,32.22921754,2828.5,2828.4,0.001]
["bitfinex","ETHUSD",1763870712550,32.51111754,2828.5,2828.4,0.001]
["bitfinex","ETHUSD",1763870712944,33.06612385,2828.5,2828.4,0.001]
["bitfinex","ETHUSD",1763870713147,32.51111754,2828.5,2828.4,0.001]
["bitfinex","ETHUSD",1763870713357,38.90310954,2828.5,2828.4,0.001]
["bitfinex","ETHUSD",1763870713934,36.35874554,2828.5,2828.4,0.001]
["bitfinex","ETHUSD",1763870714863,35.62123954,2828.5,2828.4,0.001]
["bitfinex","ETHUSD",1763870715362,35.12547454,2828.5,2828.4,0.001]
["bitfinex","ETHUSD",1763870715673,34.09047454,2828.5,2828.4,0.001]
["bitfinex","ETHUSD",1763870716247,34.39913491,2828.5,2828.4,0.001]
["bitfinex","ETHUSD",1763870717167,30.64726391,2828.5,2828.4,0.001]
["bitfinex","ETHUSD",1763870717689,33.57003791,2828.5,2828.4,0.001]
["bitfinex","ETHUSD",1763870717888,29.80302491,2828.5,2828.4,0.001]
["bitfinex","ETHUSD",1763870718090,30.27077367,2828.5,2828.4,0.001]
["bitfinex","ETHUSD",1763870718261,19.51349567,2828.5,2828.4,0.001]
["bitfinex","ETHUSD",1763870718451,14.65878682,2828.5,2828.4,0.001]
["bitfinex","ETHUSD",1763870718650,11.60592097,2828.5,2828.4,0.001]
["bitfinex","ETHUSD",1763870718854,11.60592097,2828.5,2828.4,0.9504]
["bitfinex","ETHUSD",1763870718855,9.86572837,2828.5,2828.4,0.9504]
["bitfinex","ETHUSD",1763870719080,9.429718,2828.5,2828.4,0.9504]
["bitfinex","ETHUSD",1763870719356,0.119,2828.5,2828.4,0.9504]
["bitfinex","ETHUSD",1763870719555,0.002,2828.7,2828.4,0.9504]
["bitfinex","ETHUSD",1763870719752,0.002,2828.7,2828.6,0.4544]
["bitfinex","ETHUSD",1763870719986,0.121,2828.7,2828.6,0.4544]
["bitfinex","ETHUSD",1763870720177,0.121,2828.7,2828.6,0.9494]
["bitfinex","ETHUSD",1763870721081,3.96676964,2828.7,2828.4,0.001]
["bitfinex","ETHUSD",1763870721287,1.32163429,2828.6,2828.4,0.001]
["bitfinex","ETHUSD",1763870721585,0.119,2828.5,2828.4,0.496]
["bitfinex","ETHUSD",1763870721988,0.119,2828.5,2828.4,0.9504]
["bitfinex","ETHUSD",1763870722967,0.119,2828.5,2828.4,0.4554]
["bitfinex","ETHUSD",1763870724387,0.3842,2828.5,2828.4,0.001]
["bitfinex","ETHUSD",1763870725061,13.554696,2828.5,2828.4,0.001]
["bitfinex","ETHUSD",1763870725262,14.05164133,2828.5,2828.4,0.001]
["bitfinex","ETHUSD",1763870726906,15.79238657,2828.5,2828.4,0.001]
["bitfinex","ETHUSD",1763870730385,15.79290585,2828.5,2828.4,0.001]
["bitfinex","ETHUSD",1763870730572,16.07480585,2828.5,2828.4,0.001]
["bitfinex","ETHUSD",1763870730778,18.88342336,2828.5,2828.4,0.001]
["bitfinex","ETHUSD",1763870731189,18.60152336,2828.5,2828.4,0.001]
["bitfinex","ETHUSD",1763870732586,22.06852936,2828.5,2828.4,0.001]
["bitfinex","ETHUSD",1763870732790,16.75458871,2828.5,2828.4,0.001]
["bitfinex","ETHUSD",1763870732992,10.78773095,2828.5,2828.4,0.4554]
["bitfinex","ETHUSD",1763870733416,11.45833495,2828.5,2828.4,0.001]
["bitfinex","ETHUSD",1763870733630,11.45833495,2828.5,2827.8,0.001]
["bitfinex","ETHUSD",1763870733631,0.687804,2828.2,2827.8,0.001]
["bitfinex","ETHUSD",1763870733775,0.687804,2828.2,2827.6,0.001]
["bitfinex","ETHUSD",1763870733776,1.31249664,2827.7,2827.6,0.001]
["bitfinex","ETHUSD",1763870734098,1.31249664,2827.7,2825.5,4.49826198]
["bitfinex","ETHUSD",1763870734099,10.63879915,2827.5,2827.1,0.6781]
["bitfinex","ETHUSD",1763870734305,4.04682213,2827.5,2827.2,0.495]
["bitfinex","ETHUSD",1763870734493,4.04682213,2827.5,2827.1,0.1831]
["bitfinex","ETHUSD",1763870734494,7.74269954,2827.5,2827.1,0.001]
["bitfinex","ETHUSD",1763870734802,22.68336751,2827.5,2827.1,0.001]
["bitfinex","ETHUSD",1763870735606,34.43356551,2827.5,2827.1,0.001]
["bitfinex","ETHUSD",1763870735907,27.58762451,2827.5,2827.1,0.001]
["bitfinex","ETHUSD",1763870736200,2.56230935,2827.5,2827.4,0.4591]
["bitfinex","ETHUSD",1763870736404,4.49008345,2827.5,2827.4,0.4591]
["bitfinex","ETHUSD",1763870736569,5.17053345,2827.5,2827.4,0.4591]
["bitfinex","ETHUSD",1763870736769,5.43563345,2827.5,2827.4,0.001]
["bitfinex","ETHUSD",1763870736969,5.93869335,2827.5,2827.4,0.001]
["bitfinex","ETHUSD",1763870737566,2.94640935,2827.5,2827.4,0.001]
["bitfinex","ETHUSD",1763870737771,17.75647035,2827.5,2827.4,0.001]
["bitfinex","ETHUSD",1763870738180,17.14414535,2827.5,2827.4,0.4591]
["bitfinex","ETHUSD",1763870738397,8.01039535,2827.5,2827.4,0.4591]
["bitfinex","ETHUSD",1763870738598,2.94640935,2827.5,2827.4,0.001]
["bitfinex","ETHUSD",1763870738771,15.49204711,2827.5,2827.4,0.001]
["bitfinex","ETHUSD",1763870739475,14.94484711,2827.5,2827.4,0.001]
["bitfinex","ETHUSD",1763870739675,14.42039035,2827.5,2827.4,0.001]
["bitfinex","ETHUSD",1763870739917,10.41509535,2827.5,2827.4,0.4576]
["bitfinex","ETHUSD",1763870740323,9.14416935,2827.5,2827.4,0.4576]
["bitfinex","ETHUSD",1763870740524,9.26316935,2827.5,2827.4,0.4576]
["bitfinex","ETHUSD",1763870740681,10.01117235,2827.5,2827.4,0.4576]
["bitfinex","ETHUSD",1763870741191,1.23820462,2827.5,2827.4,0.9575]
["bitfinex","ETHUSD",1763870741408,4.06130562,2827.5,2827.4,0.9575]
["bitfinex","ETHUSD",1763870741824,1.23820462,2827.5,2827.4,0.9575]
["bitfinex","ETHUSD",1763870742024,1.35720462,2827.5,2827.4,0.9575]
["bitfinex","ETHUSD",1763870742194,1.84922412,2827.5,2827.4,0.9575]
["bitfinex","ETHUSD",1763870742575,6.86877112,2827.5,2827.4,0.001]
["bitfinex","ETHUSD",1763870742693,7.83957978,2827.5,2827.4,0.001]
["bitfinex","ETHUSD",1763870742893,5.47972002,2827.5,2827.4,0.4576]
["bitfinex","ETHUSD",1763870743142,4.57933402,2827.5,2827.4,0.9575]
["bitfinex","ETHUSD",1763870743437,4.57545802,2827.5,2827.4,0.9575]
["bitfinex","ETHUSD",1763870743592,4.45645802,2827.5,2827.4,0.9575]
["bitfinex","ETHUSD",1763870743796,4.57545802,2827.5,2827.4,0.9575]
["bitfinex","ETHUSD",1763870744019,2.35228402,2827.5,2827.4,0.9575]
["bitfinex","ETHUSD",1763870744393,32.70112478,2827.5,2827.4,0.001]
["bitfinex","ETHUSD",1763870744788,6.26402318,2827.5,2827.4,0.4576]
["bitfinex","ETHUSD",1763870744996,5.91527442,2827.5,2827.4,0.9575]
["bitfinex","ETHUSD",1763870746028,14.64226042,2827.5,2827.4,0.001]
["bitfinex","ETHUSD",1763870746422,14.37716042,2827.5,2827.4,0.001]
["bitfinex","ETHUSD",1763870746623,8.19319142,2827.5,2827.4,0.4576]
["bitfinex","ETHUSD",1763870746828,8.19319142,2827.5,2827.4,0.9575]
["bitfinex","ETHUSD",1763870747116,10.05563442,2827.5,2827.4,0.9575]
["bitfinex","ETHUSD",1763870747320,8.61769642,2827.5,2827.4,0.9575]
["bitfinex","ETHUSD",1763870748027,8.86877152,2827.5,2827.4,0.4576]
["bitfinex","ETHUSD",1763870748402,8.86877152,2827.5,2827.4,0.9575]
["bitfinex","ETHUSD",1763870748815,9.42397658,2827.5,2827.4,0.9575]
["bitfinex","ETHUSD",1763870748999,8.86877152,2827.5,2827.4,0.4576]
["bitfinex","ETHUSD",1763870749618,8.86877152,2827.5,2827.4,0.9575]
["bitfinex","ETHUSD",1763870750022,8.83301142,2827.5,2827.4,0.001]
["bitfinex","ETHUSD",1763870750300,12.27287242,2827.5,2827.4,0.001]
["bitfinex","ETHUSD",1763870750499,13.02272118,2827.5,2827.4,0.001]
["bitfinex","ETHUSD",1763870751020,13.42822518,2827.5,2827.4,0.001]
["bitfinex","ETHUSD",1763870751215,36.57999018,2827.5,2827.4,0.001]
["bitfinex","ETHUSD",1763870751531,35.91261818,2827.5,2827.4,0.001]
["bitfinex","ETHUSD",1763870751899,35.17524918,2827.5,2827.4,0.001]
["bitfinex","ETHUSD",1763870752099,29.21479618,2827.5,2827.4,0.001]
["bitfinex","ETHUSD",1763870752435,30.85821618,2827.5,2827.4,0.001]
["bitfinex","ETHUSD",1763870753003,0.90699264,2827.2,2827.1,0.001]
["bitfinex","ETHUSD",1763870753196,13.92345752,2827.2,2827.1,0.001]
["bitfinex","ETHUSD",1763870754294,19.63916352,2827.2,2827.1,0.001]
["bitfinex","ETHUSD",1763870754906,25.2624101,2827.2,2827.1,0.001]
["bitfinex","ETHUSD",1763870755107,19.0869531,2827.2,2827.1,0.001]
["bitfinex","ETHUSD",1763870755307,20.40810045,2827.2,2827.1,0.001]
["bitfinex","ETHUSD",1763870755509,9.15375355,2827.2,2827.1,0.4576]
["bitfinex","ETHUSD",1763870755800,9.15375355,2827.2,2827.1,1.1425]
["bitfinex","ETHUSD",1763870755801,9.3020882,2827.2,2827.1,1.1425]
["bitfinex","ETHUSD",1763870755998,3.14283527,2827.2,2827.1,1.1425]
["bitfinex","ETHUSD",1763870756225,2.93062329,2827.2,2827.1,1.1425]
["bitfinex","ETHUSD",1763870757036,2.81162329,2827.2,2827.1,1.1425]
["bitfinex","ETHUSD",1763870757533,2.81362329,2827.6,2827.1,1.1425]
["bitfinex","ETHUSD",1763870757728,2.81362329,2827.6,2827.5,0.4566]
["bitfinex","ETHUSD",1763870757908,2.81362329,2827.6,2827.5,0.9565]
["bitfinex","ETHUSD",1763870758114,0.121,2827.6,2827.5,0.9565]
["bitfinex","ETHUSD",1763870758320,2.93262329,2827.6,2827.5,0.9565]
["bitfinex","ETHUSD",1763870758521,2.81362329,2827.6,2827.5,0.9565]
["bitfinex","ETHUSD",1763870758712,2.93262329,2827.6,2827.5,0.9565]
["bitfinex","ETHUSD",1763870758913,0.121,2827.6,2827.5,0.9565]
["bitfinex","ETHUSD",1763870761044,0.002,2827.6,2827.5,0.9565]
["bitfinex","ETHUSD",1763870761209,0.121,2827.6,2827.5,0.9565]
["bitfinex","ETHUSD",1763870764742,0.121,2827.6,2827.1,0.001]
["bitfinex","ETHUSD",1763870764743,0.3861,2827.6,2827.1,0.001]
["bitfinex","ETHUSD",1763870765037,0.45105021,2827.5,2827.1,0.6859]
["bitfinex","ETHUSD",1763870765248,0.33105021,2827.4,2827.1,0.6859]
["bitfinex","ETHUSD",1763870765434,0.33105021,2827.4,2827.2,0.4999]
["bitfinex","ETHUSD",1763870765635,0.33105021,2827.4,2827.3,0.4566]
["bitfinex","ETHUSD",1763870765943,0.88627668,2827.4,2827.3,0.4566]
["bitfinex","ETHUSD",1763870766141,4.36527668,2827.4,2827.3,0.9145]
["bitfinex","ETHUSD",1763870766348,3.62105868,2827.4,2827.3,0.9145]
["bitfinex","ETHUSD",1763870767037,0.88627668,2827.4,2827.3,0.9145]
["bitfinex","ETHUSD",1763870767342,1.00627668,2827.4,2827.3,0.9145]
["bitfinex","ETHUSD",1763870767854,3.31900621,2827.4,2827.3,0.9145]
["bitfinex","ETHUSD",1763870768061,4.04733124,2827.4,2827.3,0.9145]
["bitfinex","ETHUSD",1763870768262,0.33105021,2827.4,2827.3,0.9145]
["bitfinex","ETHUSD",1763870768567,0.45105021,2827.4,2827.3,0.9145]
["bitfinex","ETHUSD",1763870768716,0.12,2827.4,2827.3,0.9145]
["bitfinex","ETHUSD",1763870769967,0.12,2827.4,2827.1,0.186]
["bitfinex","ETHUSD",1763870770164,0.45105021,2827.4,2827.1,0.6439]
["bitfinex","ETHUSD",1763870770753,2.151353,2827.3,2827.1,0.001]
["bitfinex","ETHUSD",1763870770915,2.89022021,2827.2,2827.1,0.001]
["bitfinex","ETHUSD",1763870771118,2.63622021,2827.2,2827.1,0.001]
["bitfinex","ETHUSD",1763870771315,0.33105021,2827.2,2827.1,0.001]
["bitfinex","ETHUSD",1763870771716,2.973561,2827.2,2827.1,0.001]
["bitfinex","ETHUSD",1763870771925,0.72291994,2827.2,2827.1,0.001]
["bitfinex","ETHUSD",1763870772152,0.59615021,2827.2,2827.1,0.001]
["bitfinex","ETHUSD",1763870772354,2.49878821,2827.2,2827.1,0.4915]
["bitfinex","ETHUSD",1763870772748,11.8615549,2827.2,2827.1,0.001]
["bitfinex","ETHUSD",1763870773344,10.1669209,2827.2,2827.1,0.001]
["bitfinex","ETHUSD",1763870773578,9.0310479,2827.2,2827.1,0.001]
["bitfinex","ETHUSD",1763870773786,9.9993563,2827.2,2827.1,0.001]
["bitfinex","ETHUSD",1763870774171,10.90634894,2827.2,2827.1,0.001]
["bitfinex","ETHUSD",1763870774684,5.75140994,2827.2,2827.1,0.4915]
["bitfinex","ETHUSD",1763870774888,4.91789654,2827.2,2827.1,1.1552]
["bitfinex","ETHUSD",1763870776407,3.8919039,2827.2,2827.1,0.6797]
["bitfinex","ETHUSD",1763870776549,0.45005021,2827.2,2827.1,1.1552]
["bitfinex","ETHUSD",1763870777484,0.33105021,2827.4,2827.1,1.1552]
["bitfinex","ETHUSD",1763870777684,0.119,2827.2,2827.1,0.1892]
["bitfinex","ETHUSD",1763870778085,0.119,2827.2,2827.1,0.6797]
["bitfinex","ETHUSD",1763870778292,0.119,2827.2,2827.1,1.1552]
["bitfinex","ETHUSD",1763870781160,0.002,2827.5,2827.1,1.1552]
["bitfinex","ETHUSD",1763870781372,0.002,2827.5,2827.4,0.4905]
["bitfinex","ETHUSD",1763870781676,0.121,2827.5,2827.4,0.4905]
["bitfinex","ETHUSD",1763870781865,0.121,2827.5,2827.4,0.966]
["bitfinex","ETHUSD",1763870783165,0.121,2827.5,2827.4,0.4905]
["bitfinex","ETHUSD",1763870783597,0.121,2827.5,2827.4,0.966]
["bitfinex","ETHUSD",1763870783924,0.67610159,2827.5,2827.4,0.966]
["bitfinex","ETHUSD",1763870784060,0.55710159,2827.5,2827.4,0.966]
["bitfinex","ETHUSD",1763870784263,0.67610159,2827.5,2827.4,0.966]
["bitfinex","ETHUSD",1763870786622,0.95840159,2827.5,2827.1,0.1892]
["bitfinex","ETHUSD",1763870786914,0.95840159,2827.5,2827.1,0.6647]
["bitfinex","ETHUSD",1763870787609,0.67610159,2827.5,2827.4,0.4905]
["bitfinex","ETHUSD",1763870788407,1.00730901,2827.5,2827.4,0.4905]
["bitfinex","ETHUSD",1763870788808,1.00730901,2827.5,2827.2,0.4755]
["bitfinex","ETHUSD",1763870788993,0.95820159,2827.5,2827.1,0.1892]
["bitfinex","ETHUSD",1763870789189,0.83920159,2827.5,2827.1,0.001]
["bitfinex","ETHUSD",1763870789498,0.45022291,2827.4,2827.2,0.4755]
["bitfinex","ETHUSD",1763870789697,0.119,2827.3,2827.2,0.4755]
["bitfinex","ETHUSD",1763870790019,0.33122291,2827.4,2827.3,0.4905]
["bitfinex","ETHUSD",1763870790421,0.119,2827.4,2827.3,0.966]
["bitfinex","ETHUSD",1763870791218,0.59634435,2827.4,2827.1,0.001]
["bitfinex","ETHUSD",1763870791453,0.119,2827.3,2827.1,0.001]
["bitfinex","ETHUSD",1763870791622,0.2651,2827.2,2827.1,0.001]
["bitfinex","ETHUSD",1763870791816,0.59634435,2827.2,2827.1,0.001]
["bitfinex","ETHUSD",1763870794000,12.28302149,2827.2,2827.1,0.001]
["bitfinex","ETHUSD",1763870794203,11.67047536,2827.2,2827.1,0.001]
["bitfinex","ETHUSD",1763870794402,12.17353526,2827.2,2827.1,0.001]
["bitfinex","ETHUSD",1763870795127,22.02948302,2827.2,2827.1,0.001]
["bitfinex","ETHUSD",1763870795346,21.47425029,2827.2,2827.1,0.001]
["bitfinex","ETHUSD",1763870796042,35.37247529,2827.2,2827.1,0.001]
["bitfinex","ETHUSD",1763870796251,34.46453129,2827.2,2827.1,0.001]
["bitfinex","ETHUSD",1763870796833,24.24328729,2827.2,2827.1,0.001]
["bitfinex","ETHUSD",1763870797026,27.38244729,2827.2,2827.1,0.001]
["bitfinex","ETHUSD",1763870797944,18.17184429,2827.2,2827.1,0.001]
["bitfinex","ETHUSD",1763870798247,11.14292153,2827.2,2827.1,0.001]
["bitfinex","ETHUSD",1763870798548,12.16597403,2827.2,2827.1,0.001]
["bitfinex","ETHUSD",1763870799052,38.81057803,2827.2,2827.1,0.001]
["bitfinex","ETHUSD",1763870799746,42.3476465,2827.2,2827.1,0.001]
["bitfinex","ETHUSD",1763870803649,36.57950403,2827.2,2827.1,0.001]
["bitfinex","ETHUSD",1763870803981,36.4050625,2827.2,2827.1,0.001]
["bitfinex","ETHUSD",1763870804153,41.5791195,2827.2,2827.1,0.001]
["bitfinex","ETHUSD",1763870804454,41.2987985,2827.2,2827.1,0.001]
["bitfinex","ETHUSD",1763870804650,0.405504,2826.9,2826.8,0.001]
["bitfinex","ETHUSD",1763870804852,35.60918886,2826.9,2826.8,0.001]
["bitfinex","ETHUSD",1763870805054,24.12275986,2826.9,2826.8,0.001]
["bitfinex","ETHUSD",1763870805351,24.24175986,2826.9,2826.8,0.001]
["bitfinex","ETHUSD",1763870805556,24.52385986,2826.9,2826.8,0.001]
["bitfinex","ETHUSD",1763870805728,27.34585646,2826.9,2826.8,0.001]
["bitfinex","ETHUSD",1763870806049,22.70017,2826.8,2826.2,0.4021]
["bitfinex","ETHUSD",1763870806243,5.66206585,2826.3,2826.2,0.4021]
["bitfinex","ETHUSD",1763870806444,5.78106585,2826.3,2826.2,0.4021]
["bitfinex","ETHUSD",1763870806643,5.78106585,2826.3,2826.2,0.8863]
["bitfinex","ETHUSD",1763870806842,4.50613844,2826.3,2825.8,0.1912]
["bitfinex","ETHUSD",1763870807155,2.63683921,2825.9,2825.8,0.1912]
["bitfinex","ETHUSD",1763870807355,2.75583921,2825.9,2825.8,0.1912]
["bitfinex","ETHUSD",1763870807538,2.75583921,2825.9,2825.8,0.6754]
["bitfinex","ETHUSD",1763870808221,2.75583921,2825.9,2825.8,1.1265]
["bitfinex","ETHUSD",1763870808851,2.75583921,2825.9,2825.8,0.6754]
["bitfinex","ETHUSD",1763870809174,2.31471,2825.7,2824.9,0.1882]
["bitfinex","ETHUSD",1763870809321,2.91242313,2825.9,2825.5,0.4511]
["bitfinex","ETHUSD",1763870809634,15.33824977,2825.9,2825.8,0.4842]
["bitfinex","ETHUSD",1763870809832,15.78748451,2825.9,2825.8,0.4842]
["bitfinex","ETHUSD",1763870810057,15.45724977,2825.9,2825.8,0.9353]
["bitfinex","ETHUSD",1763870810287,14.96524977,2825.9,2825.8,0.9353]
["bitfinex","ETHUSD",1763870810491,2.63683921,2825.9,2825.8,0.9353]
["bitfinex","ETHUSD",1763870810691,2.63683921,2826.2,2825.8,0.9353]
["bitfinex","ETHUSD",1763870810868,0.119,2826.1,2825.9,0.4511]
["bitfinex","ETHUSD",1763870811292,0.119,2826.1,2826.0,0.4842]
["bitfinex","ETHUSD",1763870811496,0.67436326,2826.1,2826.0,0.4842]
["bitfinex","ETHUSD",1763870811802,0.67436326,2826.1,2826.0,0.9353]
["bitfinex","ETHUSD",1763870811803,0.55536326,2826.1,2826.0,0.9353]
["bitfinex","ETHUSD",1763870812102,0.67436326,2826.1,2826.0,0.9353]
["bitfinex","ETHUSD",1763870812305,0.119,2826.1,2826.0,0.9353]
["bitfinex","ETHUSD",1763870812799,0.01796469,2826.4,2826.0,0.9353]
["bitfinex","ETHUSD",1763870813001,0.119,2826.1,2826.0,0.4842]
["bitfinex","ETHUSD",1763870813201,0.90699264,2826.4,2826.3,0.6754]
["bitfinex","ETHUSD",1763870813381,1.02599264,2826.4,2826.3,0.6754]
["bitfinex","ETHUSD",1763870813584,1.02599264,2826.4,2826.3,1.1265]
["bitfinex","ETHUSD",1763870814618,1.02599264,2826.4,2825.0,0.405504]
["bitfinex","ETHUSD",1763870814619,4.50744564,2826.4,2825.0,0.405504]
["bitfinex","ETHUSD",1763870814787,0.01796469,2826.3,2825.9,0.4511]
["bitfinex","ETHUSD",1763870815176,0.01796469,2826.3,2826.2,0.6754]
["bitfinex","ETHUSD",1763870815525,0.119,2826.3,2826.2,0.6754]
["bitfinex","ETHUSD",1763870815677,0.119,2826.3,2826.2,1.1265]
["bitfinex","ETHUSD",1763870817199,0.55533576,2826.5,2826.2,1.1265]
["bitfinex","ETHUSD",1763870817415,0.119,2826.3,2826.2,0.1912]
["bitfinex","ETHUSD",1763870817586,0.55533576,2826.5,2826.2,0.1912]
["bitfinex","ETHUSD",1763870817587,0.55533576,2826.5,2826.4,0.4842]
["bitfinex","ETHUSD",1763870817791,0.119,2826.5,2826.4,0.4842]
["bitfinex","ETHUSD",1763870818004,0.119,2826.5,2826.4,0.9353]
["bitfinex","ETHUSD",1763870818187,0.33068731,2827.0,2826.4,0.9353]
["bitfinex","ETHUSD",1763870818407,0.90699264,2826.8,2826.5,0.4511]
["bitfinex","ETHUSD",1763870818612,0.33068731,2826.7,2826.5,0.4511]
["bitfinex","ETHUSD",1763870818812,0.119,2826.9,2826.5,0.4511]
["bitfinex","ETHUSD",1763870819009,0.33081177,2827.0,2826.8,0.4842]
["bitfinex","ETHUSD",1763870819409,0.33081177,2827.0,2826.9,0.4842]
["bitfinex","ETHUSD",1763870819612,0.44981177,2827.0,2826.9,0.4842]
["bitfinex","ETHUSD",1763870820205,0.5050599,2827.4,2826.9,0.9353]
["bitfinex","ETHUSD",1763870820206,0.002,2827.4,2826.9,0.9353]
["bitfinex","ETHUSD",1763870820439,0.119,2827.3,2827.0,0.6423]
["bitfinex","ETHUSD",1763870820609,0.119,2827.3,2826.6,0.4511]
["bitfinex","ETHUSD",1763870820610,7.63064269,2827.2,2826.6,0.4511]
["bitfinex","ETHUSD",1763870820807,7.612678,2827.2,2826.6,0.4511]
["bitfinex","ETHUSD",1763870821117,0.119,2827.3,2827.1,0.4842]
["bitfinex","ETHUSD",1763870821317,0.50010301,2827.3,2827.2,0.4842]
["bitfinex","ETHUSD",1763870821523,0.002,2827.4,2827.2,0.6754]
["bitfinex","ETHUSD",1763870821729,4.957284,2827.4,2827.3,0.9353]
["bitfinex","ETHUSD",1763870821923,4.39132384,2827.4,2827.3,0.9353]
["bitfinex","ETHUSD",1763870822104,3.32818084,2827.4,2827.3,0.9353]
["bitfinex","ETHUSD",1763870822306,0.33303984,2827.4,2827.3,0.9353]
["bitfinex","ETHUSD",1763870822525,0.45203984,2827.4,2827.3,0.9353]
["bitfinex","ETHUSD",1763870822744,30.121,2827.4,2827.2,0.1912]
["bitfinex","ETHUSD",1763870823036,30.121,2827.4,2827.0,0.001]
["bitfinex","ETHUSD",1763870823037,3.240574,2827.2,2827.0,0.001]
["bitfinex","ETHUSD",1763870823243,0.01796469,2827.3,2827.0,0.001]
["bitfinex","ETHUSD",1763870823406,0.121,2827.4,2827.0,0.001]
["bitfinex","ETHUSD",1763870823606,0.121,2827.4,2827.0,0.4521]
["bitfinex","ETHUSD",1763870823836,2.388034,2827.3,2827.0,0.4521]
["bitfinex","ETHUSD",1763870824039,2.82399869,2827.2,2827.0,0.001]
["bitfinex","ETHUSD",1763870824208,3.375941,2827.2,2827.0,0.001]
["bitfinex","ETHUSD",1763870824539,0.2511034,2827.3,2827.1,0.6754]
["bitfinex","ETHUSD",1763870824841,0.58206133,2827.3,2827.2,0.4842]
["bitfinex","ETHUSD",1763870825018,0.70106133,2827.3,2827.2,0.9353]
["bitfinex","ETHUSD",1763870825638,0.3701034,2827.3,2827.2,0.9353]
["bitfinex","ETHUSD",1763870825844,0.119,2827.3,2827.2,0.9353]
["bitfinex","ETHUSD",1763870826709,0.119,2827.3,2827.2,0.4842]
["bitfinex","ETHUSD",1763870826932,15.079526,2827.3,2827.2,0.4842]
["bitfinex","ETHUSD",1763870827133,8.44792693,2827.3,2827.1,0.1912]
["bitfinex","ETHUSD",1763870827411,0.93569196,2827.2,2827.1,0.6678]
["bitfinex","ETHUSD",1763870827744,0.119,2827.2,2827.1,0.6678]
["bitfinex","ETHUSD",1763870827929,0.12,2827.2,2827.1,1.1347]
["bitfinex","ETHUSD",1763870828428,0.002,2827.4,2827.1,1.1347]
["bitfinex","ETHUSD",1763870828629,0.002,2827.4,2827.3,0.4669]
["bitfinex","ETHUSD",1763870828831,0.121,2827.4,2827.3,0.9435]
["bitfinex","ETHUSD",1763870830357,0.002,2827.4,2827.3,0.9435]
["bitfinex","ETHUSD",1763870830530,0.121,2827.4,2827.3,0.9435]
["bitfinex","ETHUSD",1763870830730,0.002,2827.4,2827.3,0.9435]
["bitfinex","ETHUSD",1763870830934,0.121,2827.4,2827.3,0.9435]
["bitfinex","ETHUSD",1763870831433,0.002,2827.4,2827.3,0.9435]
["bitfinex","ETHUSD",1763870831754,0.121,2827.4,2827.3,0.9435]
["bitfinex","ETHUSD",1763870833628,0.002,2827.4,2827.3,1.349004]
["bitfinex","ETHUSD",1763870833956,0.002,2827.8,2827.5,0.4669]
["bitfinex","ETHUSD",1763870834163,0.002,2827.8,2827.6,0.4669]
["bitfinex","ETHUSD",1763870834461,0.002,2828.1,2827.9,0.405504]
["bitfinex","ETHUSD",1763870834633,0.002,2828.1,2828.0,1.349004]
["bitfinex","ETHUSD",1763870835265,0.002,2828.1,2828.0,1.335074]
["bitfinex","ETHUSD",1763870836241,0.002,2828.1,2828.0,0.92957]
["bitfinex","ETHUSD",1763870839583,0.002,2828.1,2828.0,1.335074]
["bitfinex","ETHUSD",1763870840771,0.002,2828.1,2828.0,1.37043467]
["bitfinex","ETHUSD",1763870842344,0.002,2828.4,2828.1,1.532304]
["bitfinex","ETHUSD",1763870842578,0.002,2828.4,2828.3,0.405504]
["bitfinex","ETHUSD",1763870842777,0.002,2828.4,2828.3,0.872404]
["bitfinex","ETHUSD",1763870842966,0.002,2828.4,2828.3,1.349004]
["bitfinex","ETHUSD",1763870843496,0.002,2828.7,2828.3,1.349004]
["bitfinex","ETHUSD",1763870843647,0.002,2828.7,2828.1,0.1833]
["bitfinex","ETHUSD",1763870843648,0.002,2828.7,2828.6,0.872404]
["bitfinex","ETHUSD",1763870844097,0.002,2828.7,2828.6,1.349004]
["bitfinex","ETHUSD",1763870844304,0.002,2828.7,2828.6,1.49070752]
["bitfinex","ETHUSD",1763870845900,0.002,2828.7,2828.6,1.52606069]
["bitfinex","ETHUSD",1763870846671,0.002,2828.7,2828.6,1.49070752]
["bitfinex","ETHUSD",1763870847121,0.002,2828.7,2828.6,1.52606069]
["bitfinex","ETHUSD",1763870848993,0.002,2828.7,2828.6,6.31305333]
["bitfinex","ETHUSD",1763870849569,0.002,2828.7,2828.6,6.27770016]
["bitfinex","ETHUSD",1763870850270,0.002,2828.7,2828.6,5.87219616]
["bitfinex","ETHUSD",1763870850579,0.002,2828.7,2828.6,6.13599664]
["bitfinex","ETHUSD",1763870850781,0.002,2828.7,2828.6,5.73049264]
["bitfinex","ETHUSD",1763870850981,0.002,2828.7,2828.6,6.13599664]
["bitfinex","ETHUSD",1763870852480,0.002,2828.7,2828.6,4.3469]
["bitfinex","ETHUSD",1763870852687,0.002,2828.7,2828.6,5.73049264]
["bitfinex","ETHUSD",1763870853300,0.002,2828.7,2828.6,5.76584581]
["bitfinex","ETHUSD",1763870853496,0.002,2828.7,2828.6,6.17134981]
["bitfinex","ETHUSD",1763870854597,0.002,2828.7,2828.6,6.27769464]
["bitfinex","ETHUSD",1763870854798,0.002,2828.7,2828.6,6.31304781]
["bitfinex","ETHUSD",1763870855795,0.002,2828.7,2828.6,6.27769464]
["bitfinex","ETHUSD",1763870859699,0.002,2828.7,2828.6,2.39769464]
["bitfinex","ETHUSD",1763870860691,0.002,2828.7,2828.6,1.99219064]
["bitfinex","ETHUSD",1763870860896,0.002,2828.7,2828.6,1.85049264]
["bitfinex","ETHUSD",1763870861098,0.002,2828.7,2828.6,2.25599664]
["bitfinex","ETHUSD",1763870861601,0.002,2828.7,2828.6,2.29134981]
["bitfinex","ETHUSD",1763870863607,0.002,2828.7,2828.6,2.25599664]
["bitfinex","ETHUSD",1763870863804,0.002,2828.7,2828.6,2.39769966]
["bitfinex","ETHUSD",1763870864106,0.002,2828.7,2828.6,2.25129664]
["bitfinex","ETHUSD",1763870865886,0.002,2828.7,2828.6,1.77939664]
["bitfinex","ETHUSD",1763870866099,0.002,2828.7,2828.6,2.25129664]
["bitfinex","ETHUSD",1763870866303,0.002,2828.7,2828.6,1.37389264]
["bitfinex","ETHUSD",1763870866626,0.002,2828.7,2828.6,0.90699264]
["bitfinex","ETHUSD",1763870866827,0.2008,2828.7,2828.6,0.90699264]
["bitfinex","ETHUSD",1763870867028,0.002,2828.7,2828.6,0.90699264]
["bitfinex","ETHUSD",1763870867220,0.2008,2828.7,2828.6,0.90699264]
["bitfinex","ETHUSD",1763870868326,0.002,2828.7,2828.6,0.90699264]
["bitfinex","ETHUSD",1763870868702,0.002,2828.7,2828.6,1.40309264]
["bitfinex","ETHUSD",1763870869028,0.002,2828.7,2828.6,1.87499264]
["bitfinex","ETHUSD",1763870870900,0.002,2828.7,2828.6,1.40309264]
["bitfinex","ETHUSD",1763870871293,0.002,2828.7,2828.6,0.90699264]
["bitfinex","ETHUSD",1763870871514,0.2008,2828.7,2828.6,0.90699264]
["bitfinex","ETHUSD",1763870872123,0.002,2828.7,2828.6,0.90699264]
["bitfinex","ETHUSD",1763870874106,0.2023,2828.7,2828.6,0.90699264]
["bitfinex","ETHUSD",1763870878405,0.002,2828.7,2828.6,0.90699264]
["bitfinex","ETHUSD",1763870879425,0.2023,2828.7,2828.6,0.90699264]
["bitfinex","ETHUSD",1763870881305,0.5485,2828.7,2828.4,0.001]
["bitfinex","ETHUSD",1763870881505,0.2017,2828.5,2828.4,0.001]
["bitfinex","ETHUSD",1763870884151,0.5465,2828.5,2828.4,0.001]
["bitfinex","ETHUSD",1763870884732,0.2017,2828.5,2828.4,0.001]
["bitfinex","ETHUSD",1763870885605,0.002,2828.7,2828.4,0.001]
["bitfinex","ETHUSD",1763870885806,0.002,2828.7,2828.6,0.4961]
["bitfinex","ETHUSD",1763870886040,0.121,2828.7,2828.6,0.4961]
["bitfinex","ETHUSD",1763870887011,0.121,2828.7,2828.4,0.001]
["bitfinex","ETHUSD",1763870887212,0.121,2828.7,2828.4,0.492]
["bitfinex","ETHUSD",1763870887743,0.1988,2828.5,2828.4,0.001]
["bitfinex","ETHUSD",1763870888343,0.119,2828.6,2828.4,0.001]
["bitfinex","ETHUSD",1763870889539,0.002,2828.7,2828.5,0.4882]
["bitfinex","ETHUSD",1763870889743,0.119,2828.6,2828.5,0.4882]
["bitfinex","ETHUSD",1763870890139,0.3178,2828.6,2828.4,0.001]
["bitfinex","ETHUSD",1763870890317,0.119,2828.6,2828.4,0.001]
["bitfinex","ETHUSD",1763870890935,0.1988,2828.5,2828.4,0.001]
["bitfinex","ETHUSD",1763870891518,3.35329406,2828.5,2828.4,0.001]
["bitfinex","ETHUSD",1763870891817,0.1988,2828.5,2828.4,0.001]
["bitfinex","ETHUSD",1763870893644,0.121,2828.6,2828.4,0.4892]
["bitfinex","ETHUSD",1763870893846,3.35329406,2828.5,2828.4,0.001]
["bitfinex","ETHUSD",1763870894151,0.5465,2828.5,2828.4,0.001]
["bitfinex","ETHUSD",1763870895769,0.2003,2828.5,2828.4,0.001]
["bitfinex","ETHUSD",1763870895919,0.119,2828.5,2828.4,0.001]
["bitfinex","ETHUSD",1763870896651,0.3207,2828.5,2828.4,0.001]
["bitfinex","ETHUSD",1763870897948,0.2017,2828.5,2828.4,0.001]
["bitfinex","ETHUSD",1763870898153,0.3207,2828.5,2828.4,0.001]
["bitfinex","ETHUSD",1763870898617,0.119,2828.5,2828.4,0.001]
["bitfinex","ETHUSD",1763870898953,0.002,2828.6,2828.4,0.4892]
["bitfinex","ETHUSD",1763870899153,0.119,2828.5,2828.4,0.4892]
["bitfinex","ETHUSD",1763870900150,0.6655,2828.5,2828.4,0.001]
["bitfinex","ETHUSD",1763870900856,0.3207,2828.5,2828.4,0.001]
["bitfinex","ETHUSD",1763870901341,0.6655,2828.5,2828.4,0.001]
["bitfinex","ETHUSD",1763870902460,1.01312941,2828.5,2828.4,0.001]
["bitfinex","ETHUSD",1763870905945,1.3445589,2828.5,2828.4,0.001]
["bitfinex","ETHUSD",1763870906973,3.63000561,2828.5,2828.4,0.001]
["bitfinex","ETHUSD",1763870908370,0.2017,2828.5,2828.4,0.001]
["bitfinex","ETHUSD",1763870908588,0.119,2828.5,2828.4,0.001]
["bitfinex","ETHUSD",1763870909290,0.002,2828.6,2828.4,0.9802]
["bitfinex","ETHUSD",1763870909434,0.002,2828.6,2828.5,0.92905842]
["bitfinex","ETHUSD",1763870909638,0.002,2828.6,2828.5,1.384704]
["bitfinex","ETHUSD",1763870910239,0.002,2828.6,2828.5,1.42005842]
["bitfinex","ETHUSD",1763870910439,0.002,2828.6,2828.5,1.384704]
["bitfinex","ETHUSD",1763870912715,0.002,2828.7,2828.6,1.31249664]
["bitfinex","ETHUSD",1763870912872,0.002,2828.7,2828.6,2.32704981]
["bitfinex","ETHUSD",1763870913188,0.002,2828.7,2828.6,5.86236763]
["bitfinex","ETHUSD",1763870914210,0.002,2828.9,2828.7,1.31249664]
["bitfinex","ETHUSD",1763870914410,0.002,2829.0,2828.9,0.405504]
["bitfinex","ETHUSD",1763870914712,0.002,2829.0,2828.9,0.893704]
["bitfinex","ETHUSD",1763870915006,0.002,2829.0,2828.9,1.384704]
["bitfinex","ETHUSD",1763870915814,0.002,2829.0,2828.9,2.29169664]
["bitfinex","ETHUSD",1763870916102,0.002,2830.1,2828.9,5.82663955]
["bitfinex","ETHUSD",1763870916282,0.002,2830.1,2829.1,0.405504]
["bitfinex","ETHUSD",1763870916478,0.002,2830.1,2829.2,1.062604]
["bitfinex","ETHUSD",1763870916893,0.002,2830.1,2829.2,1.58534968]
["bitfinex","ETHUSD",1763870919104,0.002,2830.1,2829.5,0.405504]
["bitfinex","ETHUSD",1763870919305,0.002,2830.1,2829.7,0.865004]
["bitfinex","ETHUSD",1763870919831,0.002,2830.1,2829.7,1.338804]
["bitfinex","ETHUSD",1763870920214,0.002,2830.1,2829.7,1.48043677]
["bitfinex","ETHUSD",1763870920421,0.002,2830.1,2829.7,1.5157762]
["bitfinex","ETHUSD",1763870921634,0.002,2830.1,2829.7,1.48043677]
["bitfinex","ETHUSD",1763870922738,0.002,2830.1,2829.7,1.5157762]
["bitfinex","ETHUSD",1763870923250,0.002,2830.1,2829.7,5.04971972]
["bitfinex","ETHUSD",1763870923537,0.002,2830.1,2829.8,5.28215064]
["bitfinex","ETHUSD",1763870923698,0.002,2830.1,2830.0,1.31249664]
["bitfinex","ETHUSD",1763870923900,0.002,2830.1,2830.0,1.82473232]
["bitfinex","ETHUSD",1763870924199,0.002,2830.1,2830.0,2.29853232]
["bitfinex","ETHUSD",1763870925440,0.002,2830.1,2830.0,5.83210122]
["bitfinex","ETHUSD",1763870927243,0.002,2830.1,2830.0,2.29853232]
["bitfinex","ETHUSD",1763870927442,0.002,2830.1,2830.0,5.83210122]
["bitfinex","ETHUSD",1763870927830,0.002,2830.1,2830.0,5.97369439]
["bitfinex","ETHUSD",1763870927992,0.002,2830.1,2830.0,9.94334839]
["bitfinex","ETHUSD",1763870928337,0.002,2830.1,2830.0,13.63901271]
["bitfinex","ETHUSD",1763870928647,0.002,2830.1,2830.0,13.73901271]
["bitfinex","ETHUSD",1763870928825,0.002,2830.1,2830.0,2.40478981]
["bitfinex","ETHUSD",1763870928996,0.002,2830.1,2830.0,1.65213285]
["bitfinex","ETHUSD",1763870929202,0.002,2830.1,2830.0,1.61679717]
["bitfinex","ETHUSD",1763870931350,0.002,2830.1,2830.0,2.55912549]
["bitfinex","ETHUSD",1763870931506,0.002,2830.1,2830.0,1.65213285]
["bitfinex","ETHUSD",1763870932135,0.002,2830.1,2830.0,6.09269439]
["bitfinex","ETHUSD",1763870932337,0.002,2830.1,2830.0,2.55912549]
["bitfinex","ETHUSD",1763870932631,0.002,2830.1,2830.0,6.09269439]
["bitfinex","ETHUSD",1763870933138,0.002,2830.1,2830.0,2.55912549]
["bitfinex","ETHUSD",1763870933844,0.002,2830.6,2830.3,0.4769]
["bitfinex","ETHUSD",1763870934006,0.095,2831.9,2831.1,1.31249664]
["bitfinex","ETHUSD",1763870934205,0.1245,2833.0,2831.3,0.405504]
["bitfinex","ETHUSD",1763870934206,0.3632,2832.9,2831.3,0.405504]
["bitfinex","ETHUSD",1763870934437,0.38116469,2832.9,2831.3,0.405504]
["bitfinex","ETHUSD",1763870934645,0.1849,2831.4,2831.3,0.405504]
["bitfinex","ETHUSD",1763870934806,0.3632,2832.9,2831.3,0.405504]
["bitfinex","ETHUSD",1763870935123,3.123406,2832.7,2831.5,0.405504]
["bitfinex","ETHUSD",1763870935306,0.55808643,2832.8,2831.3,0.405504]
["bitfinex","ETHUSD",1763870935502,0.3632,2832.7,2831.3,0.405504]
["bitfinex","ETHUSD",1763870935707,0.3632,2832.7,2831.4,0.03531821]
["bitfinex","ETHUSD",1763870935904,0.3632,2832.7,2831.3,0.879304]
["bitfinex","ETHUSD",1763870936121,0.3632,2832.7,2831.4,0.50911821]
["bitfinex","ETHUSD",1763870936744,0.3632,2832.7,2831.5,0.405504]
["bitfinex","ETHUSD",1763870937109,0.3632,2832.7,2831.5,0.879304]
["bitfinex","ETHUSD",1763870937348,0.3632,2832.7,2831.7,0.405504]
["bitfinex","ETHUSD",1763870938043,0.3632,2832.7,2831.6,0.4738]
["bitfinex","ETHUSD",1763870938044,0.3632,2832.7,2831.9,0.405504]
["bitfinex","ETHUSD",1763870938933,0.3632,2832.7,2831.9,0.91461598]
["bitfinex","ETHUSD",1763870939534,0.3632,2832.7,2831.9,0.405504]
["bitfinex","ETHUSD",1763870939737,0.3632,2832.7,2831.9,0.91461598]
["bitfinex","ETHUSD",1763870939942,0.3632,2832.7,2831.9,0.405504]
["bitfinex","ETHUSD",1763870940449,0.67855436,2833.0,2831.9,0.405504]
["bitfinex","ETHUSD",1763870940450,0.1245,2833.0,2831.9,0.879304]
["bitfinex","ETHUSD",1763870940748,0.3632,2832.6,2831.9,0.405504]
["bitfinex","ETHUSD",1763870941515,0.4877,2833.0,2831.9,0.405504]
["bitfinex","ETHUSD",1763870941861,0.4877,2833.0,2832.1,0.405504]
["bitfinex","ETHUSD",1763870942024,0.3632,2832.9,2832.0,0.405504]
["bitfinex","ETHUSD",1763870942954,0.3632,2832.9,2832.1,0.03530948]
["bitfinex","ETHUSD",1763870943328,0.3632,2832.9,2832.0,0.405504]
["bitfinex","ETHUSD",1763870943730,0.3632,2832.9,2832.1,0.03530948]
["bitfinex","ETHUSD",1763870943934,0.3632,2832.9,2832.1,0.23260948]
["bitfinex","ETHUSD",1763870944252,0.3632,2832.9,2832.1,0.1973]
["bitfinex","ETHUSD",1763870944461,0.3632,2832.9,2832.2,0.3632]
["bitfinex","ETHUSD",1763870944950,0.1849,2832.3,2832.2,0.3632]
["bitfinex","ETHUSD",1763870945462,0.5463,2832.3,2832.2,0.3632]
["bitfinex","ETHUSD",1763870945848,0.5463,2832.3,2832.2,1.27019264]
["bitfinex","ETHUSD",1763870946345,0.5463,2832.3,2832.1,3.88]
["bitfinex","ETHUSD",1763870946545,0.3668,2832.2,2831.2,0.4583]
["bitfinex","ETHUSD",1763870946744,0.3668,2832.2,2831.3,0.405504]
["bitfinex","ETHUSD",1763870946745,0.1814,2831.8,2831.3,0.405504]
["bitfinex","ETHUSD",1763870947044,0.1814,2831.8,2831.0,0.4583]
["bitfinex","ETHUSD",1763870947249,0.095,2831.7,2830.9,0.3163]
["bitfinex","ETHUSD",1763870947444,0.095,2831.7,2831.1,0.3632]
["bitfinex","ETHUSD",1763870948185,0.3632,2831.2,2831.1,0.3632]
["bitfinex","ETHUSD",1763870948979,0.1849,2831.6,2831.1,0.8582]
["bitfinex","ETHUSD",1763870950260,0.095,2831.7,2831.1,0.8582]
["bitfinex","ETHUSD",1763870950874,0.4582,2831.7,2831.1,0.8582]
["bitfinex","ETHUSD",1763870951073,0.4582,2831.7,2831.1,0.3632]
["bitfinex","ETHUSD",1763870951275,0.1849,2831.2,2831.1,0.768704]
["bitfinex","ETHUSD",1763870951487,0.6503,2831.2,2830.5,0.119]
["bitfinex","ETHUSD",1763870951655,0.4841,2830.8,2829.7,0.03503154]
["bitfinex","ETHUSD",1763870951850,0.4841,2830.8,2829.6,0.001]
["bitfinex","ETHUSD",1763870951851,0.6469,2830.7,2830.0,0.1973]
["bitfinex","ETHUSD",1763870952176,0.1244,2830.1,2829.6,0.001]
["bitfinex","ETHUSD",1763870952376,0.4654,2830.6,2829.7,0.1973]
["bitfinex","ETHUSD",1763870952577,0.4654,2830.6,2830.0,0.495]
["bitfinex","ETHUSD",1763870954203,0.4654,2830.6,2829.7,0.6556]
["bitfinex","ETHUSD",1763870954407,0.4654,2830.6,2829.8,0.405504]
["bitfinex","ETHUSD",1763870955697,0.4654,2830.6,2829.8,0.863804]
["bitfinex","ETHUSD",1763870956056,0.4654,2830.6,2829.8,0.405504]
["bitfinex","ETHUSD",1763870957400,3.67862119,2831.5,2829.8,0.405504]
["bitfinex","ETHUSD",1763870957401,0.4654,2832.4,2830.7,3.251338]
["bitfinex","ETHUSD",1763870957603,0.4654,2832.2,2831.3,0.405504]
["bitfinex","ETHUSD",1763870957963,0.4654,2832.2,2831.0,0.863804]
["bitfinex","ETHUSD",1763870958159,0.4654,2832.2,2831.5,0.405504]
["bitfinex","ETHUSD",1763870958678,0.4654,2832.2,2831.6,0.03499392]
["bitfinex","ETHUSD",1763870960938,0.4654,2832.2,2831.6,0.03498827]
["bitfinex","ETHUSD",1763870961136,0.4654,2832.2,2831.6,0.405504]
["bitfinex","ETHUSD",1763870963110,0.4674,2832.6,2831.7,0.405504]
["bitfinex","ETHUSD",1763870963633,0.4674,2832.6,2831.7,0.863804]
["bitfinex","ETHUSD",1763870965117,0.002,2832.6,2831.7,0.44049285]
["bitfinex","ETHUSD",1763870965299,0.4674,2832.3,2831.7,0.44049285]
["bitfinex","ETHUSD",1763870966730,0.002,2832.3,2831.7,0.44049285]
["bitfinex","ETHUSD",1763870967836,0.002,2832.3,2831.9,0.405504]
["bitfinex","ETHUSD",1763870968009,0.002,2832.3,2832.2,0.4654]
["bitfinex","ETHUSD",1763870972741,0.002,2832.3,2832.1,0.405504]
["bitfinex","ETHUSD",1763870972960,0.002,2832.3,2832.2,0.50037521]
["bitfinex","ETHUSD",1763870973551,0.002,2832.3,2832.2,1.36417921]
["bitfinex","ETHUSD",1763870974644,0.002,2832.3,2832.2,0.405504]
["bitfinex","ETHUSD",1763870975255,0.002,2832.3,2832.2,0.871104]
["bitfinex","ETHUSD",1763870976457,0.002,2832.3,2832.2,1.77809664]
["bitfinex","ETHUSD",1763870976762,0.002,2832.3,2832.2,2.24369664]
["bitfinex","ETHUSD",1763870977170,0.002,2832.3,2832.2,2.27867185]
["bitfinex","ETHUSD",1763870977835,0.002,2832.3,2832.2,1.77809664]
["bitfinex","ETHUSD",1763870978029,0.002,2832.3,2832.2,2.24369664]
["bitfinex","ETHUSD",1763870978459,0.002,2832.3,2832.2,5.79068115]
["bitfinex","ETHUSD",1763870978778,0.002,2832.3,2832.2,9.47648045]
["bitfinex","ETHUSD",1763870978931,0.002,2832.3,2832.2,9.44150524]
["bitfinex","ETHUSD",1763870979340,0.002,2832.6,2832.3,1.41249664]
["bitfinex","ETHUSD",1763870979538,0.002,2832.6,2832.5,0.871104]
["bitfinex","ETHUSD",1763870979740,0.002,2832.6,2832.5,2.24369664]
["bitfinex","ETHUSD",1763870979971,0.002,2832.6,2832.5,5.77414677]
["bitfinex","ETHUSD",1763870980785,0.002,2832.6,2832.5,2.24369664]
["bitfinex","ETHUSD",1763870980952,0.002,2832.6,2832.5,5.77414677]
["bitfinex","ETHUSD",1763870981464,0.002,2832.6,2832.5,5.80911168]
["bitfinex","ETHUSD",1763870981962,0.002,2832.6,2832.5,9.77876568]
["bitfinex","ETHUSD",1763870982298,0.002,2832.6,2832.5,5.77414677]
["bitfinex","ETHUSD",1763870982571,0.002,2832.6,2832.5,2.27866155]
["bitfinex","ETHUSD",1763870982750,0.002,2832.9,2832.8,5.19049664]
["bitfinex","ETHUSD",1763870982951,0.002,2832.9,2832.8,5.93683672]
["bitfinex","ETHUSD",1763870983754,0.002,2832.9,2832.8,9.46691296]
["bitfinex","ETHUSD",1763870983974,0.002,2832.9,2832.8,9.43195739]
["bitfinex","ETHUSD",1763870984144,0.002,2832.9,2832.8,10.08185739]
["bitfinex","ETHUSD",1763870984552,0.002,2832.9,2832.8,6.55178115]
["bitfinex","ETHUSD",1763870985059,0.002,2832.9,2832.8,10.11681296]
["bitfinex","ETHUSD",1763870985259,0.12,2834.9,2832.8,10.11681296]
["bitfinex","ETHUSD",1763870985260,0.4684,2836.2,2833.2,8.100158]
["bitfinex","ETHUSD",1763870985611,0.18459596,2836.8,2836.0,0.1]
["bitfinex","ETHUSD",1763870985786,0.18459596,2836.8,2836.2,0.405504]
["bitfinex","ETHUSD",1763870985955,0.4932,2836.3,2835.9,0.121]
["bitfinex","ETHUSD",1763870986150,0.4684,2836.7,2835.3,0.4568]
["bitfinex","ETHUSD",1763870986151,0.4919,2836.0,2835.3,0.4568]
["bitfinex","ETHUSD",1763870986579,0.6514,2835.9,2835.1,0.1219]
["bitfinex","ETHUSD",1763870987048,0.4684,2835.8,2835.1,0.1219]
["bitfinex","ETHUSD",1763870987256,0.4684,2835.8,2834.9,0.405504]
["bitfinex","ETHUSD",1763870987979,0.4684,2836.3,2835.4,0.405504]
["bitfinex","ETHUSD",1763870988186,0.4684,2836.8,2835.4,0.405504]
["bitfinex","ETHUSD",1763870988382,0.4684,2836.8,2835.7,0.405504]
["bitfinex","ETHUSD",1763870988581,0.4684,2836.8,2835.9,0.405504]
["bitfinex","ETHUSD",1763870991917,0.4684,2836.8,2835.9,0.869104]
["bitfinex","ETHUSD",1763870992404,0.4684,2836.8,2835.5,8.22357672]
["bitfinex","ETHUSD",1763870992405,0.4684,2836.7,2835.5,1.14989264]
["bitfinex","ETHUSD",1763870992616,0.4684,2836.7,2835.3,0.1219]
["bitfinex","ETHUSD",1763870992903,0.4684,2836.7,2835.4,0.121]
["bitfinex","ETHUSD",1763870993104,0.6823,2835.4,2834.3,4.01058451]
["bitfinex","ETHUSD",1763870993278,0.6823,2835.4,2834.4,0.121]
["bitfinex","ETHUSD",1763870993477,0.6823,2835.4,2834.6,1.06030109]
["bitfinex","ETHUSD",1763870993979,0.1891,2836.0,2835.3,0.5787]
["bitfinex","ETHUSD",1763870994189,0.1891,2836.0,2834.9,0.121]
["bitfinex","ETHUSD",1763870994413,0.4684,2835.9,2834.9,0.121]
["bitfinex","ETHUSD",1763870994570,0.4684,2835.9,2834.7,0.121]
["bitfinex","ETHUSD",1763870995095,0.4684,2835.9,2834.5,0.4684]
["bitfinex","ETHUSD",1763870995404,0.4684,2835.9,2834.5,0.121]
["bitfinex","ETHUSD",1763870995609,0.1891,2836.0,2834.7,3.54698451]
["bitfinex","ETHUSD",1763870995784,0.4684,2835.9,2834.9,0.405504]
["bitfinex","ETHUSD",1763870996686,0.4684,2835.9,2834.6,0.4636]
["bitfinex","ETHUSD",1763870996929,0.4684,2835.9,2834.5,0.121]
["bitfinex","ETHUSD",1763870997208,0.42044845,2835.8,2834.6,0.405504]
["bitfinex","ETHUSD",1763870997375,0.4684,2835.7,2834.5,0.121]
["bitfinex","ETHUSD",1763870997576,0.4684,2835.7,2834.6,0.03489107]
["bitfinex","ETHUSD",1763870997972,0.4684,2835.7,2834.4,0.869104]
["bitfinex","ETHUSD",1763870998212,0.4684,2835.6,2834.5,0.03489571]
["bitfinex","ETHUSD",1763870998557,0.4684,2835.6,2834.6,0.526504]
["bitfinex","ETHUSD",1763870998740,0.4684,2835.6,2834.2,0.526504]
["bitfinex","ETHUSD",1763870999255,0.4684,2835.6,2834.2,0.990104]
["bitfinex","ETHUSD",1763870999421,0.4684,2835.6,2834.3,0.03490099]
["bitfinex","ETHUSD",1763870999623,0.4684,2835.6,2834.3,0.121]
["bitfinex","ETHUSD",1763870999954,0.4684,2835.6,2834.0,0.121]
["bitfinex","ETHUSD",1763871000151,0.4684,2835.6,2834.0,0.5846]
["bitfinex","ETHUSD",1763871000460,0.90899264,2836.8,2835.5,0.5787]
["bitfinex","ETHUSD",1763871000754,0.4684,2836.2,2835.6,0.03485903]
["bitfinex","ETHUSD",1763871000958,0.4684,2836.2,2835.2,0.121]
["bitfinex","ETHUSD",1763871001354,0.4684,2836.2,2834.8,0.121]
["bitfinex","ETHUSD",1763871001555,0.4684,2836.2,2835.4,0.405504]
["bitfinex","ETHUSD",1763871001728,0.002,2836.8,2835.4,0.405504]
["bitfinex","ETHUSD",1763871001944,0.4684,2836.5,2835.4,0.869104]
["bitfinex","ETHUSD",1763871002257,0.4684,2836.5,2835.4,1.77609664]
["bitfinex","ETHUSD",1763871002559,0.002,2836.8,2835.8,1.31249664]
["bitfinex","ETHUSD",1763871002779,0.002,2836.8,2835.9,0.15585253]
["bitfinex","ETHUSD",1763871003061,0.002,2836.8,2835.9,0.61945253]
["bitfinex","ETHUSD",1763871004023,0.002,2836.8,2835.9,0.5846]
["bitfinex","ETHUSD",1763871004468,0.002,2836.8,2836.1,0.405504]
["bitfinex","ETHUSD",1763871005150,0.002,2836.8,2836.2,0.03484602]
["bitfinex","ETHUSD",1763871005347,0.002,2836.8,2836.3,0.405504]
["bitfinex","ETHUSD",1763871005780,0.4932,2836.4,2836.2,0.03484414]
["bitfinex","ETHUSD",1763871005982,0.4932,2836.4,2835.1,3.725]
["bitfinex","ETHUSD",1763871005983,0.4684,2836.7,2836.1,0.121]
["bitfinex","ETHUSD",1763871006792,0.002,2836.8,2836.2,0.405504]
["bitfinex","ETHUSD",1763871007101,0.002,2836.8,2836.2,0.90075096]
["bitfinex","ETHUSD",1763871007257,0.002,2836.8,2835.7,3.52644464]
["bitfinex","ETHUSD",1763871007258,0.4821,2836.3,2835.4,0.4604]
["bitfinex","ETHUSD",1763871007462,0.3757,2836.2,2835.7,0.405504]
["bitfinex","ETHUSD",1763871007956,0.4757,2836.6,2835.7,0.865904]
["bitfinex","ETHUSD",1763871008572,0.4757,2836.6,2835.7,0.405504]
["bitfinex","ETHUSD",1763871009181,0.67,2835.8,2835.4,0.4684]
["bitfinex","ETHUSD",1763871009387,0.3769,2835.7,2835.4,0.4684]
["bitfinex","ETHUSD",1763871009589,0.3769,2835.7,2835.5,0.405504]
["bitfinex","ETHUSD",1763871010101,0.9567,2835.6,2834.9,0.4684]
["bitfinex","ETHUSD",1763871010270,0.378,2835.2,2834.8,0.121]
["bitfinex","ETHUSD",1763871010597,0.8537,2835.2,2834.5,0.121]
["bitfinex","ETHUSD",1763871011394,0.4757,2835.1,2834.5,0.121]
["bitfinex","ETHUSD",1763871011582,0.4757,2835.1,2834.6,0.03490047]
["bitfinex","ETHUSD",1763871011993,0.67,2834.7,2834.1,0.121]
["bitfinex","ETHUSD",1763871012777,1.1457,2834.7,2833.9,0.1219]
["bitfinex","ETHUSD",1763871013577,0.4757,2834.6,2833.8,0.121]
["bitfinex","ETHUSD",1763871013814,0.4757,2834.6,2833.5,0.121]
["bitfinex","ETHUSD",1763871014191,0.4757,2834.6,2833.6,0.405504]
["bitfinex","ETHUSD",1763871014387,0.4757,2834.6,2833.5,0.121]
["bitfinex","ETHUSD",1763871014788,0.4757,2834.6,2833.3,0.1219]
["bitfinex","ETHUSD",1763871014992,0.4757,2834.6,2833.4,0.03492995]
["bitfinex","ETHUSD",1763871015196,0.4757,2834.6,2833.4,0.49532995]
["bitfinex","ETHUSD",1763871015392,0.4757,2834.6,2833.5,0.405504]
["bitfinex","ETHUSD",1763871015984,0.4757,2834.6,2833.4,0.405504]
["bitfinex","ETHUSD",1763871017404,0.4757,2834.6,2833.1,0.001]
["bitfinex","ETHUSD",1763871017405,0.4821,2833.5,2833.1,0.001]
["bitfinex","ETHUSD",1763871017707,3.54698451,2834.4,2833.1,0.001]
["bitfinex","ETHUSD",1763871018021,0.35469845,2834.3,2833.1,0.001]
["bitfinex","ETHUSD",1763871018195,0.83039845,2834.3,2833.1,0.001]
["bitfinex","ETHUSD",1763871018580,0.4757,2834.2,2833.1,0.001]
["bitfinex","ETHUSD",1763871018810,0.121,2834.1,2833.1,0.001]
["bitfinex","ETHUSD",1763871019014,0.4757,2834.1,2833.3,0.405504]
["bitfinex","ETHUSD",1763871019186,0.4757,2834.1,2833.2,0.0979]
["bitfinex","ETHUSD",1763871019187,0.4757,2834.1,2833.5,0.405504]
["bitfinex","ETHUSD",1763871019393,0.4757,2834.1,2833.6,0.03492784]
["bitfinex","ETHUSD",1763871019591,0.4757,2834.1,2833.3,0.405504]
["bitfinex","ETHUSD",1763871019914,0.4757,2834.1,2833.5,0.405504]
["bitfinex","ETHUSD",1763871020219,0.002,2836.4,2833.2,0.5583]
["bitfinex","ETHUSD",1763871020220,0.1879,2834.9,2834.1,0.405504]
["bitfinex","ETHUSD",1763871020427,0.6636,2834.9,2834.3,0.405504]
["bitfinex","ETHUSD",1763871021076,0.4757,2835.4,2834.3,0.865904]
["bitfinex","ETHUSD",1763871021279,0.4757,2835.4,2834.5,0.405504]
["bitfinex","ETHUSD",1763871021717,0.4757,2835.4,2834.3,0.405504]
["bitfinex","ETHUSD",1763871024185,0.4757,2835.4,2834.4,0.03489823]
["bitfinex","ETHUSD",1763871025323,0.4757,2835.4,2834.5,0.405504]
["bitfinex","ETHUSD",1763871025526,0.4757,2835.4,2834.1,0.121]
["bitfinex","ETHUSD",1763871025685,0.4757,2835.4,2833.6,0.4604]
["bitfinex","ETHUSD",1763871025686,4.02268451,2835.4,2833.6,0.4604]
["bitfinex","ETHUSD",1763871026025,0.41436845,2835.3,2833.5,1.06290261]
["bitfinex","ETHUSD",1763871026226,0.89006845,2835.3,2833.5,0.121]
["bitfinex","ETHUSD",1763871026407,0.41436845,2835.3,2833.5,0.121]
["bitfinex","ETHUSD",1763871026593,0.5197886,2835.2,2833.5,0.121]
["bitfinex","ETHUSD",1763871026795,0.5197886,2835.2,2833.4,0.4604]
["bitfinex","ETHUSD",1763871026796,0.4757,2835.2,2833.6,0.03491749]
["bitfinex","ETHUSD",1763871027020,3.54698451,2835.0,2833.4,0.121]
["bitfinex","ETHUSD",1763871027316,1.02270747,2834.9,2833.5,0.405504]
["bitfinex","ETHUSD",1763871027516,0.121,2834.8,2833.6,0.03492524]
["bitfinex","ETHUSD",1763871027692,0.5967,2834.8,2833.6,0.03492524]
["bitfinex","ETHUSD",1763871027892,0.4757,2834.8,2833.6,0.03492524]
["bitfinex","ETHUSD",1763871028126,0.1879,2834.9,2833.6,0.03492524]
["bitfinex","ETHUSD",1763871028127,0.5967,2834.7,2833.6,0.03492524]
["bitfinex","ETHUSD",1763871028338,0.4757,2834.7,2833.3,0.405504]
["bitfinex","ETHUSD",1763871028542,0.4757,2834.6,2833.2,0.0979]
["bitfinex","ETHUSD",1763871028701,0.4757,2834.6,2833.1,0.0989]
["bitfinex","ETHUSD",1763871029145,0.4757,2834.6,2833.1,0.001]
["bitfinex","ETHUSD",1763871029642,0.4757,2834.6,2833.1,0.0989]
["bitfinex","ETHUSD",1763871029859,0.4757,2834.5,2833.2,0.94192446]
["bitfinex","ETHUSD",1763871030135,0.4757,2834.5,2833.2,0.405504]
["bitfinex","ETHUSD",1763871030512,0.4757,2834.5,2833.1,0.2199]
["bitfinex","ETHUSD",1763871030940,0.4757,2834.5,2833.1,0.122]
["bitfinex","ETHUSD",1763871031116,0.4757,2834.5,2833.1,0.001]
["bitfinex","ETHUSD",1763871031626,0.4757,2834.5,2833.2,0.405504]
["bitfinex","ETHUSD",1763871032837,0.4757,2834.5,2833.3,0.0349306]
["bitfinex","ETHUSD",1763871034006,0.4757,2834.5,2833.2,0.405504]
["bitfinex","ETHUSD",1763871034208,0.4757,2834.5,2833.1,0.001]
["bitfinex","ETHUSD",1763871034662,0.4821,2833.2,2833.1,0.001]
["bitfinex","ETHUSD",1763871034813,0.9578,2833.2,2833.1,0.001]
["bitfinex","ETHUSD",1763871035652,0.4757,2834.0,2833.1,0.5625]
["bitfinex","ETHUSD",1763871035857,0.121,2833.9,2833.2,0.03493747]
["bitfinex","ETHUSD",1763871036175,0.4757,2834.0,2833.3,0.405504]
["bitfinex","ETHUSD",1763871036465,0.495,2834.4,2833.5,0.405504]
["bitfinex","ETHUSD",1763871036674,0.495,2834.4,2833.6,0.03492502]
["bitfinex","ETHUSD",1763871037191,0.002,2836.8,2834.4,1.31249664]
["bitfinex","ETHUSD",1763871037469,0.002,2834.9,2834.6,0.405504]
["bitfinex","ETHUSD",1763871037673,0.002,2834.9,2834.4,0.405504]
["bitfinex","ETHUSD",1763871038394,0.002,2834.9,2834.3,0.1219]
["bitfinex","ETHUSD",1763871038395,0.002,2834.9,2834.6,0.405504]
["bitfinex","ETHUSD",1763871039380,0.002,2834.9,2834.5,0.405504]
["bitfinex","ETHUSD",1763871040255,0.002,2834.9,2834.8,0.869104]
["bitfinex","ETHUSD",1763871041280,0.002,2834.9,2834.8,1.332704]
["bitfinex","ETHUSD",1763871041974,0.002,2834.9,2834.8,0.405504]
["bitfinex","ETHUSD",1763871044377,0.002,2834.9,2834.8,1.332704]
["bitfinex","ETHUSD",1763871044550,0.002,2834.9,2834.8,0.405504]
["bitfinex","ETHUSD",1763871044967,0.002,2834.9,2834.8,0.869104]
["bitfinex","ETHUSD",1763871046776,0.002,2834.9,2834.8,0.405504]
["bitfinex","ETHUSD",1763871046937,0.6769,2834.9,2834.3,0.1219]
["bitfinex","ETHUSD",1763871047174,0.4982,2834.8,2834.0,0.121]
["bitfinex","ETHUSD",1763871047596,0.4982,2834.8,2834.1,0.1219]
["bitfinex","ETHUSD",1763871048204,0.4982,2834.8,2834.2,0.405504]
["bitfinex","ETHUSD",1763871048620,0.1831,2834.9,2834.4,0.405504]
["bitfinex","ETHUSD",1763871048810,0.1831,2834.9,2834.1,0.1219]
["bitfinex","ETHUSD",1763871048811,0.6813,2834.9,2834.1,0.405504]
["bitfinex","ETHUSD",1763871049318,0.4982,2834.8,2834.1,0.405504]
["bitfinex","ETHUSD",1763871049685,0.4982,2834.8,2834.0,0.121]
["bitfinex","ETHUSD",1763871049885,0.4982,2834.8,2833.5,0.4636]
["bitfinex","ETHUSD",1763871050206,0.4982,2834.8,2833.7,0.405504]
["bitfinex","ETHUSD",1763871050685,0.4982,2834.8,2833.6,0.121]
["bitfinex","ETHUSD",1763871051086,0.4982,2834.8,2833.7,0.405504]
["bitfinex","ETHUSD",1763871052723,0.4982,2834.8,2833.2,0.526504]
["bitfinex","ETHUSD",1763871052921,0.4982,2834.8,2833.3,0.49853147]
["bitfinex","ETHUSD",1763871053601,0.4982,2834.8,2833.4,0.405504]
["bitfinex","ETHUSD",1763871054118,0.1831,2834.9,2833.6,0.405504]
["bitfinex","ETHUSD",1763871054449,0.1831,2834.9,2833.5,0.39368966]
["bitfinex","ETHUSD",1763871054450,0.4938,2833.7,2833.5,0.39368966]
["bitfinex","ETHUSD",1763871054624,3.66664445,2834.8,2833.1,0.0989]
["bitfinex","ETHUSD",1763871054825,0.1831,2834.9,2833.2,0.15592995]
["bitfinex","ETHUSD",1763871054826,0.4982,2834.3,2833.2,0.15592995]
["bitfinex","ETHUSD",1763871055010,0.4982,2834.6,2833.3,0.405504]
["bitfinex","ETHUSD",1763871055539,0.4982,2834.6,2833.5,0.405504]
["bitfinex","ETHUSD",1763871055837,0.4982,2834.6,2833.5,0.526504]
["bitfinex","ETHUSD",1763871057713,0.002,2834.8,2833.7,0.405504]
["bitfinex","ETHUSD",1763871057929,0.5002,2834.8,2833.7,0.869104]
["bitfinex","ETHUSD",1763871058382,0.5002,2834.8,2833.9,0.405504]
["bitfinex","ETHUSD",1763871058742,0.5002,2834.8,2833.8,0.4636]
["bitfinex","ETHUSD",1763871059702,0.5002,2834.8,2833.9,0.405504]
["bitfinex","ETHUSD",1763871060105,0.5002,2834.8,2833.9,0.44042272]
["bitfinex","ETHUSD",1763871060338,0.5002,2834.8,2833.9,0.90402272]
["bitfinex","ETHUSD",1763871060538,0.5002,2834.8,2834.1,0.405504]
["bitfinex","ETHUSD",1763871060707,0.002,2834.8,2834.1,0.405504]
["bitfinex","ETHUSD",1763871060907,0.002,2834.8,2834.2,0.5855]
["bitfinex","ETHUSD",1763871061456,0.002,2834.8,2834.3,0.121]
["bitfinex","ETHUSD",1763871061820,0.002,2834.8,2834.3,0.405504]
["bitfinex","ETHUSD",1763871061821,0.4982,2834.7,2834.3,0.405504]
["bitfinex","ETHUSD",1763871062071,0.002,2834.8,2834.5,0.405504]
["bitfinex","ETHUSD",1763871062263,0.002,2834.8,2834.3,0.4636]
["bitfinex","ETHUSD",1763871062264,0.002,2834.8,2834.7,0.869104]
["bitfinex","ETHUSD",1763871062478,0.002,2834.8,2834.7,0.990104]
["bitfinex","ETHUSD",1763871062631,0.002,2834.9,2834.8,0.505504]
["bitfinex","ETHUSD",1763871062827,0.002,2834.9,2834.8,0.988104]
["bitfinex","ETHUSD",1763871063025,0.002,2834.9,2834.8,1.449704]
["bitfinex","ETHUSD",1763871064334,0.002,2834.9,2834.8,0.405504]
["bitfinex","ETHUSD",1763871064540,0.002,2834.9,2834.5,0.90699264]
["bitfinex","ETHUSD",1763871064541,0.002,2834.9,2834.7,0.121]
["bitfinex","ETHUSD",1763871064747,0.002,2834.9,2834.8,0.405504]
["bitfinex","ETHUSD",1763871064953,0.002,2835.2,2834.9,3.969654]
["bitfinex","ETHUSD",1763871065161,0.002,2835.2,2835.1,1.083004]
["bitfinex","ETHUSD",1763871065331,0.4982,2836.6,2835.2,1.31249664]
["bitfinex","ETHUSD",1763871065531,0.4982,2836.6,2835.4,0.405504]
["bitfinex","ETHUSD",1763871065836,0.4982,2836.6,2835.6,0.405504]
["bitfinex","ETHUSD",1763871066147,0.002,2836.8,2835.4,0.90699264]
["bitfinex","ETHUSD",1763871066148,0.4983,2836.4,2835.4,1.35899264]
["bitfinex","ETHUSD",1763871066352,0.4983,2836.4,2835.7,0.121]
["bitfinex","ETHUSD",1763871066526,0.002,2836.4,2835.8,0.405504]
["bitfinex","ETHUSD",1763871068478,0.002,2836.4,2836.0,0.405504]
["bitfinex","ETHUSD",1763871068982,0.002,2836.4,2835.9,0.452]
["bitfinex","ETHUSD",1763871068983,0.002,2836.4,2836.2,0.405504]
["bitfinex","ETHUSD",1763871069278,0.002,2836.4,2836.3,0.405504]
["bitfinex","ETHUSD",1763871069477,0.002,2836.4,2836.3,0.865104]
["bitfinex","ETHUSD",1763871069784,0.002,2836.4,2836.3,0.405504]
["bitfinex","ETHUSD",1763871070492,0.4873,2836.4,2835.7,0.1219]
["bitfinex","ETHUSD",1763871070651,0.3738,2836.3,2835.8,0.526504]
["bitfinex","ETHUSD",1763871070852,0.4983,2836.4,2836.0,0.405504]
["bitfinex","ETHUSD",1763871070853,0.002,2836.4,2836.0,0.405504]
["bitfinex","ETHUSD",1763871071101,0.002,2836.4,2836.3,0.865104]
["bitfinex","ETHUSD",1763871071595,0.002,2836.4,2836.3,0.526504]
["bitfinex","ETHUSD",1763871071983,0.002,2836.4,2836.3,0.986104]
["bitfinex","ETHUSD",1763871072149,0.002,2836.4,2836.3,1.438104]
["bitfinex","ETHUSD",1763871072660,0.002,2836.4,2836.3,0.405504]
["bitfinex","ETHUSD",1763871072870,0.002,2836.4,2836.3,0.526504]
["bitfinex","ETHUSD",1763871073076,0.002,2836.4,2836.3,0.405504]
["bitfinex","ETHUSD",1763871073476,0.002,2836.4,2836.3,0.526504]
["bitfinex","ETHUSD",1763871073677,0.4873,2836.4,2836.3,0.121]
["bitfinex","ETHUSD",1763871073867,0.9836,2836.4,2836.2,0.121]
["bitfinex","ETHUSD",1763871074051,0.4873,2836.4,2836.2,0.121]
["bitfinex","ETHUSD",1763871074259,0.002,2836.4,2836.2,0.121]
["bitfinex","ETHUSD",1763871074878,0.002,2836.4,2836.3,0.37254761]
["bitfinex","ETHUSD",1763871075082,0.002,2836.4,2836.2,0.121]
["bitfinex","ETHUSD",1763871075249,0.002,2836.4,2836.3,0.03484761]
["bitfinex","ETHUSD",1763871075651,0.002,2836.4,2836.3,0.44035161]
["bitfinex","ETHUSD",1763871076269,0.3323,2836.9,2836.3,0.44035161]
["bitfinex","ETHUSD",1763871076471,0.002,2837.0,2836.3,0.405504]
["bitfinex","ETHUSD",1763871076671,0.002,2837.0,2835.7,4.43344291]
["bitfinex","ETHUSD",1763871076876,0.002,2837.0,2835.8,0.526504]
["bitfinex","ETHUSD",1763871077588,0.002,2837.0,2835.8,1.01335588]
["bitfinex","ETHUSD",1763871078149,0.4963,2836.9,2835.8,0.15585188]
["bitfinex","ETHUSD",1763871078352,0.6548,2835.9,2834.9,3.97944761]
["bitfinex","ETHUSD",1763871078574,0.1695,2835.9,2835.2,0.121]
["bitfinex","ETHUSD",1763871078779,0.4963,2836.9,2835.2,0.121]
["bitfinex","ETHUSD",1763871078780,0.4963,2836.9,2835.8,0.465]
["bitfinex","ETHUSD",1763871078984,0.4963,2836.9,2835.9,0.526504]
["bitfinex","ETHUSD",1763871079482,0.4963,2836.9,2835.4,0.405504]
["bitfinex","ETHUSD",1763871079680,0.4963,2836.9,2835.6,0.405504]
["bitfinex","ETHUSD",1763871079990,0.4963,2836.9,2835.4,0.452]
["bitfinex","ETHUSD",1763871080196,0.4963,2836.9,2835.8,0.405504]
["bitfinex","ETHUSD",1763871080503,0.4963,2836.9,2836.0,0.405504]
["bitfinex","ETHUSD",1763871081088,0.4963,2836.9,2836.1,0.121]
["bitfinex","ETHUSD",1763871081457,0.4853,2836.2,2836.1,0.121]
["bitfinex","ETHUSD",1763871081992,0.4853,2836.2,2835.3,3.97896233]
["bitfinex","ETHUSD",1763871081993,0.9816,2836.2,2836.0,0.121]
["bitfinex","ETHUSD",1763871082555,0.4853,2836.2,2836.0,0.121]
["bitfinex","ETHUSD",1763871082755,0.4963,2836.5,2836.0,0.121]
["bitfinex","ETHUSD",1763871082967,0.4963,2836.5,2835.5,0.90699264]
["bitfinex","ETHUSD",1763871083171,0.4963,2836.5,2835.6,0.405504]
["bitfinex","ETHUSD",1763871083410,0.4963,2836.5,2835.7,0.121]
["bitfinex","ETHUSD",1763871083914,0.4963,2836.5,2835.1,0.6142]
["bitfinex","ETHUSD",1763871083915,0.6479,2835.8,2835.1,0.6142]
["bitfinex","ETHUSD",1763871084189,0.6479,2835.8,2835.2,0.121]
["bitfinex","ETHUSD",1763871084190,0.6842,2835.7,2835.2,0.121]
["bitfinex","ETHUSD",1763871084366,0.6842,2835.7,2835.2,0.405504]
["bitfinex","ETHUSD",1763871084562,0.1879,2835.7,2835.4,0.405504]
["bitfinex","ETHUSD",1763871084764,0.1626,2835.8,2835.4,0.44037676]
["bitfinex","ETHUSD",1763871085084,0.4963,2836.5,2835.7,0.465]
["bitfinex","ETHUSD",1763871085290,0.4963,2836.5,2835.8,0.121]
["bitfinex","ETHUSD",1763871085493,0.4963,2836.5,2835.3,0.405504]
["bitfinex","ETHUSD",1763871085659,0.4963,2836.5,2835.4,0.121]
["bitfinex","ETHUSD",1763871085854,0.4963,2836.5,2835.5,0.405504]
["bitfinex","ETHUSD",1763871086489,0.4963,2836.5,2835.7,0.405504]
["bitfinex","ETHUSD",1763871087382,0.4963,2836.5,2835.8,0.121]
["bitfinex","ETHUSD",1763871089785,0.4963,2836.5,2835.9,0.121]
["bitfinex","ETHUSD",1763871090183,0.4853,2836.0,2835.9,0.121]
["bitfinex","ETHUSD",1763871090583,0.9816,2836.0,2835.3,0.405504]
["bitfinex","ETHUSD",1763871090897,0.1626,2835.9,2835.5,0.405504]
["bitfinex","ETHUSD",1763871091394,0.1881,2836.1,2835.4,0.405504]
["bitfinex","ETHUSD",1763871091564,0.1881,2836.1,2835.6,0.121]
["bitfinex","ETHUSD",1763871092093,0.6844,2836.1,2835.6,0.121]
["bitfinex","ETHUSD",1763871092769,0.1881,2836.1,2835.2,0.90699264]
["bitfinex","ETHUSD",1763871092977,0.4963,2836.0,2835.4,0.405504]
["bitfinex","ETHUSD",1763871094475,0.1881,2836.1,2835.6,0.405504]
["bitfinex","ETHUSD",1763871094678,0.1881,2836.1,2835.4,1.31249664]
["bitfinex","ETHUSD",1763871095362,0.1881,2836.1,2835.6,0.405504]
["bitfinex","ETHUSD",1763871095762,0.6844,2836.1,2835.6,0.405504]
["bitfinex","ETHUSD",1763871095965,0.6844,2836.1,2835.7,0.121]
["bitfinex","ETHUSD",1763871096167,0.1858,2836.4,2835.8,4.32036527]
["bitfinex","ETHUSD",1763871096422,0.1858,2836.4,2835.9,0.90699264]
["bitfinex","ETHUSD",1763871096572,0.002,2836.5,2836.0,0.44035812]
["bitfinex","ETHUSD",1763871097370,0.002,2836.5,2836.1,0.877104]
["bitfinex","ETHUSD",1763871097611,0.002,2836.5,2836.2,0.15584884]
["bitfinex","ETHUSD",1763871098284,0.002,2836.5,2836.4,0.866904]
["bitfinex","ETHUSD",1763871098605,0.002,2836.5,2836.4,0.90174756]
["bitfinex","ETHUSD",1763871099123,0.002,2836.5,2836.3,0.121]
["bitfinex","ETHUSD",1763871099473,0.002,2836.5,2836.4,0.4614]
["bitfinex","ETHUSD",1763871099714,0.002,2836.5,2836.4,0.866904]
["bitfinex","ETHUSD",1763871099897,0.002,2836.5,2836.4,1.325204]
["bitfinex","ETHUSD",1763871100932,0.002,2836.5,2836.4,2.23219664]
["bitfinex","ETHUSD",1763871101430,0.002,2836.5,2836.4,5.75779246]
["bitfinex","ETHUSD",1763871102596,0.002,2836.5,2836.4,5.79263602]
["bitfinex","ETHUSD",1763871102898,0.002,2836.8,2836.4,9.76229002]
["bitfinex","ETHUSD",1763871103075,0.002,2836.8,2836.7,4.80700264]
["bitfinex","ETHUSD",1763871103273,0.002,2836.8,2836.7,2.46169664]
["bitfinex","ETHUSD",1763871103477,0.002,2836.8,2836.7,2.36169664]
["bitfinex","ETHUSD",1763871104023,0.002,2836.8,2836.7,0.91023824]
["bitfinex","ETHUSD",1763871104219,0.002,2836.8,2836.7,0.996404]
["bitfinex","ETHUSD",1763871104516,0.002,2836.8,2836.7,0.875404]
["bitfinex","ETHUSD",1763871104730,0.002,2836.8,2836.7,0.996404]
["bitfinex","ETHUSD",1763871104933,0.002,2836.8,2836.7,0.875404]
["bitfinex","ETHUSD",1763871105231,0.002,2836.8,2836.7,0.405504]
["bitfinex","ETHUSD",1763871105513,0.002,2836.8,2836.7,0.526504]
["bitfinex","ETHUSD",1763871105821,0.002,2836.8,2836.3,0.90699264]
["bitfinex","ETHUSD",1763871106121,0.002,2836.8,2836.4,0.15584169]
["bitfinex","ETHUSD",1763871106317,0.4664,2836.8,2835.9,0.4644]
["bitfinex","ETHUSD",1763871106493,0.4664,2836.8,2836.0,0.121]
["bitfinex","ETHUSD",1763871106695,0.4664,2836.8,2835.8,0.9247]
["bitfinex","ETHUSD",1763871106899,0.4664,2836.8,2835.9,0.121]
["bitfinex","ETHUSD",1763871107197,0.4664,2836.8,2836.0,0.526504]
["bitfinex","ETHUSD",1763871107382,0.4664,2836.8,2836.2,0.405504]
["bitfinex","ETHUSD",1763871107893,0.002,2836.8,2836.4,0.405504]
["bitfinex","ETHUSD",1763871108100,0.002,2836.8,2836.5,0.121]
["bitfinex","ETHUSD",1763871108708,0.002,2836.8,2836.6,0.15583735]
["bitfinex","ETHUSD",1763871108918,0.002,2836.8,2836.7,0.121]
["bitfinex","ETHUSD",1763871109298,0.002,2836.8,2836.7,0.5909]
["bitfinex","ETHUSD",1763871109722,0.002,2836.8,2836.7,0.4699]
["bitfinex","ETHUSD",1763871109918,0.002,2836.8,2836.7,0.121]
["bitfinex","ETHUSD",1763871110623,0.4729,2836.8,2836.7,0.121]
["bitfinex","ETHUSD",1763871110824,0.002,2836.8,2836.7,0.996404]
["bitfinex","ETHUSD",1763871111052,0.002,2836.8,2836.7,1.48953824]
["bitfinex","ETHUSD",1763871111358,0.002,2836.8,2836.7,5.92175385]
["bitfinex","ETHUSD",1763871111649,0.002,2836.8,2836.7,9.08515385]
["bitfinex","ETHUSD",1763871111850,0.002,2836.8,2836.7,5.88691961]
["bitfinex","ETHUSD",1763871112018,0.002,2836.8,2836.7,8.10411885]
["bitfinex","ETHUSD",1763871112228,0.002,2836.8,2836.7,8.04950861]
["bitfinex","ETHUSD",1763871112418,0.002,2836.8,2836.7,11.77450861]
["bitfinex","ETHUSD",1763871112650,0.002,2836.8,2836.7,5.88691961]
["bitfinex","ETHUSD",1763871112854,0.002,2836.8,2836.7,2.24069664]
["bitfinex","ETHUSD",1763871113150,0.002,2836.8,2836.7,5.30761961]
["bitfinex","ETHUSD",1763871113354,0.002,2836.8,2836.7,1.90339664]
["bitfinex","ETHUSD",1763871113740,0.002,2836.8,2836.7,2.36169664]
["bitfinex","ETHUSD",1763871114344,0.002,2836.8,2836.7,2.24069664]
["bitfinex","ETHUSD",1763871114545,0.1811,2838.1,2836.7,2.24069664]
["bitfinex","ETHUSD",1763871114546,3.53718643,2840.1,2837.1,6.522722]
["bitfinex","ETHUSD",1763871114857,0.01325605,2840.3,2838.8,0.405504]
["bitfinex","ETHUSD",1763871114858,0.4644,2839.6,2838.8,0.405504]
["bitfinex","ETHUSD",1763871115080,0.1813,2839.8,2837.5,4.46287002]
["bitfinex","ETHUSD",1763871115081,0.28328315,2838.9,2837.7,3.53718643]
["bitfinex","ETHUSD",1763871115227,0.10198315,2838.9,2838.8,0.4699]
["bitfinex","ETHUSD",1763871115543,0.10198315,2838.9,2838.8,0.526504]
["bitfinex","ETHUSD",1763871115544,0.28328315,2838.9,2838.8,0.526504]
["bitfinex","ETHUSD",1763871115723,0.28328315,2838.9,2837.8,8.41299633]
["bitfinex","ETHUSD",1763871115724,1.21858315,2838.9,2838.7,0.121]
["bitfinex","ETHUSD",1763871115919,0.10198315,2838.9,2838.7,0.121]
["bitfinex","ETHUSD",1763871117156,0.9353,2838.8,2838.6,0.121]
["bitfinex","ETHUSD",1763871117356,0.9353,2838.8,2838.1,0.405504]
["bitfinex","ETHUSD",1763871117525,0.4644,2838.7,2838.3,0.405504]
["bitfinex","ETHUSD",1763871118253,0.4644,2838.7,2838.2,0.121]
["bitfinex","ETHUSD",1763871118254,0.4709,2838.4,2837.6,0.405504]
["bitfinex","ETHUSD",1763871118459,0.4709,2838.3,2837.7,0.121]
["bitfinex","ETHUSD",1763871119122,0.4709,2838.3,2837.3,3.52446726]
["bitfinex","ETHUSD",1763871119123,0.9353,2838.3,2837.3,4.43143031]
["bitfinex","ETHUSD",1763871119445,0.4709,2838.3,2837.7,0.4644]
["bitfinex","ETHUSD",1763871119650,0.4709,2838.3,2837.9,0.405504]
["bitfinex","ETHUSD",1763871119847,0.4644,2838.5,2837.9,0.03479294]
["bitfinex","ETHUSD",1763871120156,0.4644,2838.5,2837.9,0.405504]
["bitfinex","ETHUSD",1763871120356,0.28328315,2838.9,2838.0,0.03479106]
["bitfinex","ETHUSD",1763871120657,0.28328315,2838.9,2837.9,1.31249664]
["bitfinex","ETHUSD",1763871120658,0.4644,2838.8,2837.9,1.34728423]
["bitfinex","ETHUSD",1763871120854,0.4644,2838.8,2837.9,1.31249664]
["bitfinex","ETHUSD",1763871121525,0.4644,2838.8,2837.9,4.83619576]
["bitfinex","ETHUSD",1763871121951,0.4644,2838.8,2837.9,1.31249664]
["bitfinex","ETHUSD",1763871122467,0.4644,2838.8,2837.9,4.8362096]
["bitfinex","ETHUSD",1763871122756,0.4644,2838.8,2838.0,0.121]
["bitfinex","ETHUSD",1763871123148,0.4644,2838.8,2838.1,0.03478607]
["bitfinex","ETHUSD",1763871123348,0.4644,2838.8,2838.1,0.405504]
["bitfinex","ETHUSD",1763871123533,0.4709,2838.2,2837.5,0.405504]
["bitfinex","ETHUSD",1763871123856,0.4644,2838.8,2837.6,0.121]
["bitfinex","ETHUSD",1763871124031,0.4644,2838.7,2837.6,0.121]
["bitfinex","ETHUSD",1763871124442,0.4644,2838.7,2837.5,1.31249664]
["bitfinex","ETHUSD",1763871124758,0.4644,2838.7,2836.9,3.6528579]
["bitfinex","ETHUSD",1763871124759,0.1813,2837.6,2836.9,3.6528579]
["bitfinex","ETHUSD",1763871124956,0.1813,2837.6,2837.2,0.121]
["bitfinex","ETHUSD",1763871125147,0.1813,2837.6,2837.2,1.02799264]
["bitfinex","ETHUSD",1763871125343,0.1813,2837.6,2837.3,0.405504]
["bitfinex","ETHUSD",1763871125744,0.1813,2837.6,2837.3,1.31249664]
["bitfinex","ETHUSD",1763871126160,0.1813,2837.6,2837.3,0.405504]
["bitfinex","ETHUSD",1763871126361,0.1813,2837.6,2837.3,0.526504]
["bitfinex","ETHUSD",1763871126563,0.1813,2837.6,2837.1,0.1279]
["bitfinex","ETHUSD",1763871126769,0.1813,2837.6,2837.2,0.121]
["bitfinex","ETHUSD",1763871126963,0.4913,2837.9,2837.2,1.02799264]
["bitfinex","ETHUSD",1763871127142,0.1981,2837.8,2837.2,0.121]
["bitfinex","ETHUSD",1763871127347,0.1981,2837.8,2837.3,0.405504]
["bitfinex","ETHUSD",1763871127549,0.1981,2837.8,2837.2,0.405504]
["bitfinex","ETHUSD",1763871127882,0.1981,2837.8,2837.3,0.121]
["bitfinex","ETHUSD",1763871128303,0.002,2837.6,2837.3,0.121]
["bitfinex","ETHUSD",1763871128748,0.4782,2837.4,2836.8,4.83757197]
["bitfinex","ETHUSD",1763871129086,0.002,2837.6,2836.9,0.121]
["bitfinex","ETHUSD",1763871129894,0.002,2837.6,2837.1,0.405504]
["bitfinex","ETHUSD",1763871130398,0.4933,2837.6,2837.1,0.405504]
["bitfinex","ETHUSD",1763871131763,0.4782,2837.2,2837.1,0.121]
["bitfinex","ETHUSD",1763871132082,0.4933,2837.6,2837.1,0.121]
["bitfinex","ETHUSD",1763871132586,0.4933,2837.6,2837.2,0.405504]
["bitfinex","ETHUSD",1763871133051,0.002,2837.6,2837.2,0.90699264]
["bitfinex","ETHUSD",1763871133451,0.002,2837.6,2837.5,0.675004]
["bitfinex","ETHUSD",1763871133651,0.002,2837.6,2837.5,1.10031339]
["bitfinex","ETHUSD",1763871134052,0.002,2837.6,2837.5,5.5315351]
["bitfinex","ETHUSD",1763871134884,0.002,2837.6,2837.5,9.46637971]
["bitfinex","ETHUSD",1763871135188,0.002,2837.6,2837.5,8.87747571]
["bitfinex","ETHUSD",1763871135585,0.002,2837.6,2837.5,8.25608471]
["bitfinex","ETHUSD",1763871136172,0.30008315,2838.9,2837.6,1.31249664]
["bitfinex","ETHUSD",1763871136378,0.79138315,2838.9,2838.2,0.405504]
["bitfinex","ETHUSD",1763871136577,0.4913,2838.8,2838.2,0.526504]
["bitfinex","ETHUSD",1763871136883,0.4913,2838.8,2838.4,0.90699264]
["bitfinex","ETHUSD",1763871137193,0.4782,2838.5,2838.2,0.121]
["bitfinex","ETHUSD",1763871137400,0.4913,2838.8,2838.2,0.121]
["bitfinex","ETHUSD",1763871138003,0.4782,2838.3,2837.7,3.10329264]
["bitfinex","ETHUSD",1763871138207,0.4782,2838.3,2837.9,0.90699264]
["bitfinex","ETHUSD",1763871138806,0.4913,2838.5,2837.9,0.90699264]
["bitfinex","ETHUSD",1763871138807,0.10198315,2838.9,2838.3,0.405504]
["bitfinex","ETHUSD",1763871138986,0.30008315,2838.9,2838.5,0.405504]
["bitfinex","ETHUSD",1763871139183,0.79138315,2838.9,2838.5,0.405504]
["bitfinex","ETHUSD",1763871139387,0.4782,2838.6,2838.1,0.526504]
["bitfinex","ETHUSD",1763871139592,0.4782,2838.4,2838.1,0.526504]
["bitfinex","ETHUSD",1763871140308,0.4913,2838.7,2838.1,0.526504]
["bitfinex","ETHUSD",1763871140677,0.30008315,2838.9,2838.1,0.526504]
["bitfinex","ETHUSD",1763871140885,0.4782,2838.2,2838.1,0.405504]
["bitfinex","ETHUSD",1763871141510,0.4913,2838.5,2838.1,0.405504]
["bitfinex","ETHUSD",1763871142213,0.4913,2838.5,2838.1,1.31249664]
["bitfinex","ETHUSD",1763871142416,0.4782,2838.2,2837.6,0.90699264]
["bitfinex","ETHUSD",1763871142588,0.4782,2838.1,2837.2,0.2695]
["bitfinex","ETHUSD",1763871142784,0.4782,2838.1,2837.7,0.121]
["bitfinex","ETHUSD",1763871142981,0.9695,2838.1,2837.7,0.121]
["bitfinex","ETHUSD",1763871143185,0.30008315,2838.9,2837.7,0.121]
["bitfinex","ETHUSD",1763871143386,0.4913,2838.5,2837.6,0.405504]
["bitfinex","ETHUSD",1763871143743,0.4913,2838.5,2837.4,0.4913]
["bitfinex","ETHUSD",1763871143888,0.4913,2838.5,2837.5,0.121]
["bitfinex","ETHUSD",1763871144082,0.4913,2838.5,2837.6,0.405504]
["bitfinex","ETHUSD",1763871144518,0.4782,2837.7,2837.6,0.405504]
["bitfinex","ETHUSD",1763871144721,0.4782,2837.7,2837.2,1.39829264]
["bitfinex","ETHUSD",1763871145023,0.4913,2837.6,2836.8,3.64601894]
["bitfinex","ETHUSD",1763871145230,0.4913,2837.6,2836.9,0.90699264]
["bitfinex","ETHUSD",1763871145434,0.4913,2837.9,2837.2,0.405504]
["bitfinex","ETHUSD",1763871145598,0.4913,2837.9,2837.4,0.405504]
["bitfinex","ETHUSD",1763871146018,0.4913,2837.9,2837.2,0.121]
["bitfinex","ETHUSD",1763871146397,0.4913,2837.9,2837.2,1.43349664]
["bitfinex","ETHUSD",1763871147300,0.4913,2837.9,2837.4,0.405504]
["bitfinex","ETHUSD",1763871147845,0.002,2838.2,2837.9,0.405504]
["bitfinex","ETHUSD",1763871148130,0.002,2838.2,2837.9,0.4402991]
["bitfinex","ETHUSD",1763871149293,0.4933,2838.2,2837.8,0.405504]
["bitfinex","ETHUSD",1763871149690,0.4933,2838.2,2837.8,0.44030127]
["bitfinex","ETHUSD",1763871150113,0.002,2838.2,2837.8,0.44030127]
["bitfinex","ETHUSD",1763871150510,0.4782,2837.9,2837.5,0.405504]
["bitfinex","ETHUSD",1763871150724,0.4782,2837.8,2837.5,0.405504]
["bitfinex","ETHUSD",1763871150927,0.002,2838.2,2837.5,0.405504]
["bitfinex","ETHUSD",1763871151126,0.4913,2838.0,2837.5,0.405504]
["bitfinex","ETHUSD",1763871151934,0.4913,2838.0,2837.4,0.121]
["bitfinex","ETHUSD",1763871152465,0.4913,2838.0,2837.5,0.405504]
["bitfinex","ETHUSD",1763871153521,0.002,2838.2,2837.5,0.405504]
["bitfinex","ETHUSD",1763871153831,0.002,2838.2,2837.7,1.31249664]
["bitfinex","ETHUSD",1763871154019,0.002,2838.2,2837.9,0.405504]
["bitfinex","ETHUSD",1763871154210,0.002,2838.2,2837.8,1.31249664]
["bitfinex","ETHUSD",1763871154410,0.002,2838.2,2837.9,0.121]
["bitfinex","ETHUSD",1763871154844,0.002,2838.2,2838.1,0.405504]
["bitfinex","ETHUSD",1763871155144,0.002,2838.2,2838.1,0.675004]
["bitfinex","ETHUSD",1763871155723,0.002,2838.2,2838.0,0.405504]
["bitfinex","ETHUSD",1763871155924,0.002,2838.2,2838.0,1.31249664]
["bitfinex","ETHUSD",1763871156176,0.4782,2838.1,2838.0,1.31249664]
["bitfinex","ETHUSD",1763871156309,0.4505,2838.1,2837.8,0.121]
["bitfinex","ETHUSD",1763871156712,0.4505,2838.1,2837.5,0.4913]
["bitfinex","ETHUSD",1763871156713,0.4505,2837.9,2837.5,0.4913]
["bitfinex","ETHUSD",1763871156917,0.933,2837.9,2837.5,0.121]
["bitfinex","ETHUSD",1763871157755,0.933,2837.9,2837.5,0.087]
["bitfinex","ETHUSD",1763871157950,0.002,2838.2,2837.2,0.4825]
["bitfinex","ETHUSD",1763871157951,0.4505,2837.6,2837.2,0.4825]
["bitfinex","ETHUSD",1763871158150,0.4505,2837.6,2837.4,0.121]
["bitfinex","ETHUSD",1763871158556,0.4505,2837.5,2837.1,0.121]
["bitfinex","ETHUSD",1763871158915,0.4825,2837.4,2837.1,0.121]
["bitfinex","ETHUSD",1763871159241,0.4825,2837.4,2837.0,0.4825]
["bitfinex","ETHUSD",1763871159242,0.4825,2837.4,2837.0,0.121]
["bitfinex","ETHUSD",1763871159548,0.002,2838.2,2837.0,0.121]
["bitfinex","ETHUSD",1763871159952,0.5016,2838.2,2837.2,0.405504]
["bitfinex","ETHUSD",1763871160158,0.5016,2838.2,2837.4,0.405504]
["bitfinex","ETHUSD",1763871161263,0.002,2838.2,2837.6,0.405504]
["bitfinex","ETHUSD",1763871161467,0.002,2838.2,2837.9,0.405504]
["bitfinex","ETHUSD",1763871161975,0.002,2838.2,2838.1,4.69997666]
["bitfinex","ETHUSD",1763871162123,0.002,2838.2,2838.1,4.82097666]
["bitfinex","ETHUSD",1763871163864,0.002,2838.2,2838.1,1.29749264]
["bitfinex","ETHUSD",1763871164021,0.4535,2838.2,2838.1,0.90699264]
["bitfinex","ETHUSD",1763871164226,0.9531,2838.2,2838.1,1.31249664]
["bitfinex","ETHUSD",1763871164761,0.9531,2838.2,2838.1,0.90699264]
["bitfinex","ETHUSD",1763871165957,0.9531,2838.2,2837.7,0.121]
["bitfinex","ETHUSD",1763871166159,0.4996,2838.1,2837.7,0.121]
["bitfinex","ETHUSD",1763871166371,0.4535,2838.2,2837.8,0.405504]
["bitfinex","ETHUSD",1763871166677,0.5016,2838.2,2837.8,0.405504]
["bitfinex","ETHUSD",1763871166853,0.4515,2837.9,2837.6,0.121]
["bitfinex","ETHUSD",1763871167179,0.4515,2837.7,2837.6,0.121]
["bitfinex","ETHUSD",1763871167484,0.4996,2838.1,2837.5,0.03580752]
["bitfinex","ETHUSD",1763871167703,0.4996,2838.1,2837.5,0.001]
["bitfinex","ETHUSD",1763871167866,0.4515,2837.6,2837.5,0.001]
["bitfinex","ETHUSD",1763871168305,0.002,2838.2,2837.5,0.001]
["bitfinex","ETHUSD",1763871168456,0.4996,2837.9,2837.5,0.001]
["bitfinex","ETHUSD",1763871168658,0.4996,2837.9,2837.5,0.406504]
["bitfinex","ETHUSD",1763871168983,0.002,2838.2,2837.9,0.405504]
["bitfinex","ETHUSD",1763871169497,0.002,2838.2,2838.1,0.2695]
["bitfinex","ETHUSD",1763871170402,0.002,2838.2,2838.1,5.10548066]
["bitfinex","ETHUSD",1763871171262,0.002,2838.2,2838.1,1.58199664]
["bitfinex","ETHUSD",1763871171699,0.002,2838.2,2838.1,5.10548066]
["bitfinex","ETHUSD",1763871172516,0.002,2838.2,2838.1,1.58199664]
["bitfinex","ETHUSD",1763871173076,0.002,2838.2,2838.1,5.10548066]
["bitfinex","ETHUSD",1763871173307,0.4535,2838.2,2838.1,1.31249664]
["bitfinex","ETHUSD",1763871173514,0.9531,2838.2,2837.5,3.56001618]
["bitfinex","ETHUSD",1763871173722,0.9531,2838.2,2837.6,0.90699264]
["bitfinex","ETHUSD",1763871174020,0.4535,2838.2,2837.6,0.90699264]
["bitfinex","ETHUSD",1763871174189,0.4996,2838.1,2837.6,0.90699264]
["bitfinex","ETHUSD",1763871174394,0.4996,2838.1,2837.5,0.90799264]
["bitfinex","ETHUSD",1763871174588,0.4996,2838.1,2837.5,0.001]
["bitfinex","ETHUSD",1763871174792,0.4996,2838.1,2837.6,0.121]
["bitfinex","ETHUSD",1763871175000,0.4996,2838.1,2837.7,0.405504]
["bitfinex","ETHUSD",1763871175418,0.4515,2837.8,2837.6,0.90699264]
["bitfinex","ETHUSD",1763871175591,0.4515,2837.8,2837.7,0.405504]
["bitfinex","ETHUSD",1763871175930,0.4515,2837.7,2837.5,0.406504]
["bitfinex","ETHUSD",1763871176135,0.4515,2837.6,2837.5,0.001]
["bitfinex","ETHUSD",1763871176633,0.9511,2837.6,2837.5,0.001]
["bitfinex","ETHUSD",1763871177190,0.4515,2837.6,2837.5,0.001]
["bitfinex","ETHUSD",1763871177715,0.9511,2837.6,2837.5,0.001]
["bitfinex","ETHUSD",1763871178825,0.002,2838.2,2837.5,0.406504]
["bitfinex","ETHUSD",1763871178826,0.4996,2837.9,2837.5,0.406504]
["bitfinex","ETHUSD",1763871179198,0.002,2838.2,2837.6,0.03480535]
["bitfinex","ETHUSD",1763871179438,0.5016,2838.2,2837.5,0.406504]
["bitfinex","ETHUSD",1763871179626,0.002,2838.2,2837.7,0.405504]
["bitfinex","ETHUSD",1763871179825,0.4996,2838.1,2837.7,0.405504]
["bitfinex","ETHUSD",1763871180005,0.4996,2838.1,2837.5,0.001]
["bitfinex","ETHUSD",1763871180006,0.4515,2837.8,2837.5,0.001]
["bitfinex","ETHUSD",1763871180327,0.4515,2837.6,2837.5,0.001]
["bitfinex","ETHUSD",1763871181138,0.9511,2837.6,2837.5,0.001]
["bitfinex","ETHUSD",1763871182912,0.4996,2838.1,2837.5,0.001]
["bitfinex","ETHUSD",1763871183232,0.4515,2837.6,2837.5,0.001]
["bitfinex","ETHUSD",1763871183594,0.9511,2837.6,2837.5,0.001]
["bitfinex","ETHUSD",1763871184312,0.4996,2838.0,2837.5,0.001]
["bitfinex","ETHUSD",1763871184926,0.4515,2837.6,2837.5,0.001]
["bitfinex","ETHUSD",1763871185295,0.9511,2837.6,2837.5,0.001]
["bitfinex","ETHUSD",1763871187548,0.4802,2837.9,2837.5,0.001]
["bitfinex","ETHUSD",1763871187892,0.002,2838.2,2837.5,0.001]
["bitfinex","ETHUSD",1763871187893,0.4822,2838.2,2837.5,0.001]
["bitfinex","ETHUSD",1763871188226,0.4822,2838.2,2837.6,0.405504]
["bitfinex","ETHUSD",1763871189028,0.4822,2838.2,2837.5,0.001]
["bitfinex","ETHUSD",1763871190135,0.4792,2837.6,2837.5,0.001]
["bitfinex","ETHUSD",1763871190597,0.9594,2837.6,2837.5,0.001]
["bitfinex","ETHUSD",1763871194038,0.4792,2837.6,2837.5,0.001]
["bitfinex","ETHUSD",1763871194337,0.9594,2837.6,2837.5,0.001]
["bitfinex","ETHUSD",1763871200542,0.4792,2837.6,2837.5,0.001]
["bitfinex","ETHUSD",1763871201244,0.4802,2838.1,2837.5,0.001]
["bitfinex","ETHUSD",1763871202728,0.4792,2837.6,2837.5,0.001]
["bitfinex","ETHUSD",1763871203229,0.9594,2837.6,2837.5,0.001]
["bitfinex","ETHUSD",1763871203980,0.002,2838.1,2837.5,0.001]
["bitfinex","ETHUSD",1763871203981,0.4822,2838.1,2837.5,0.001]
["bitfinex","ETHUSD",1763871204188,0.4792,2837.6,2837.5,0.001]
["bitfinex","ETHUSD",1763871204532,0.9594,2837.6,2837.5,0.001]
["bitfinex","ETHUSD",1763871205132,0.4802,2838.0,2837.5,0.001]
["bitfinex","ETHUSD",1763871205303,0.6002,2838.0,2837.5,0.676004]
["bitfinex","ETHUSD",1763871205844,0.4802,2838.0,2837.5,0.676004]
["bitfinex","ETHUSD",1763871206883,0.002,2838.1,2837.5,0.676004]
["bitfinex","ETHUSD",1763871207093,0.002,2838.1,2837.5,0.945504]
["bitfinex","ETHUSD",1763871207250,0.002,2838.1,2837.7,1.31249664]
["bitfinex","ETHUSD",1763871207651,0.4802,2838.0,2837.7,1.31249664]
["bitfinex","ETHUSD",1763871207948,0.002,2838.1,2837.7,1.31249664]
["bitfinex","ETHUSD",1763871209264,0.4822,2838.1,2837.7,1.31249664]
["bitfinex","ETHUSD",1763871210850,0.4792,2837.8,2837.7,0.90699264]
["bitfinex","ETHUSD",1763871211362,0.9594,2837.8,2837.7,0.90699264]
["bitfinex","ETHUSD",1763871212587,0.9594,2837.8,2837.5,0.001]
["bitfinex","ETHUSD",1763871212800,0.4792,2837.6,2837.5,0.001]
["bitfinex","ETHUSD",1763871213306,0.9594,2837.6,2837.5,0.001]
["bitfinex","ETHUSD",1763871213492,0.6002,2838.0,2837.5,0.001]
["bitfinex","ETHUSD",1763871213666,0.4792,2837.6,2837.5,0.001]
["bitfinex","ETHUSD",1763871214088,0.9594,2837.6,2837.5,0.001]
["bitfinex","ETHUSD",1763871215608,1.0794,2837.6,2837.5,0.001]
["bitfinex","ETHUSD",1763871216094,0.477,2838.0,2837.5,0.001]
["bitfinex","ETHUSD",1763871217064,0.4777,2837.6,2837.5,0.001]
["bitfinex","ETHUSD",1763871217265,0.002,2838.1,2837.5,0.001]
["bitfinex","ETHUSD",1763871217526,0.002,2838.1,2837.6,0.405504]
["bitfinex","ETHUSD",1763871219972,0.002,2838.1,2837.5,0.001]
["bitfinex","ETHUSD",1763871220911,0.002,2838.0,2837.5,0.001]
["bitfinex","ETHUSD",1763871221273,0.002,2838.0,2837.6,0.2695]
["bitfinex","ETHUSD",1763871221695,0.002,2838.0,2837.9,0.675004]
["bitfinex","ETHUSD",1763871222585,0.002,2838.0,2837.9,0.944504]
["bitfinex","ETHUSD",1763871222886,0.002,2838.0,2837.9,0.675004]
["bitfinex","ETHUSD",1763871223824,0.4878,2838.0,2837.5,0.001]
["bitfinex","ETHUSD",1763871225024,0.4878,2838.0,2837.7,1.31249664]
["bitfinex","ETHUSD",1763871225504,0.4858,2837.8,2837.6,3.88]
["bitfinex","ETHUSD",1763871225686,0.4858,2837.7,2837.6,4.78699264]
["bitfinex","ETHUSD",1763871225887,0.4858,2837.7,2837.6,5.19249664]
["bitfinex","ETHUSD",1763871226078,0.4858,2837.7,2837.6,4.78699264]
["bitfinex","ETHUSD",1763871226272,0.4858,2837.7,2837.6,5.19249664]
["bitfinex","ETHUSD",1763871227379,0.4858,2837.7,2837.6,0.90699264]
["bitfinex","ETHUSD",1763871227573,0.9825,2837.7,2837.6,0.90699264]
["bitfinex","ETHUSD",1763871227781,0.002,2838.0,2837.7,0.90699264]
["bitfinex","ETHUSD",1763871228088,0.002,2838.0,2837.5,0.001]
["bitfinex","ETHUSD",1763871228089,0.4967,2837.9,2837.5,0.001]
["bitfinex","ETHUSD",1763871228593,0.4858,2837.6,2837.5,0.001]
["bitfinex","ETHUSD",1763871229120,0.9825,2837.6,2837.5,0.001]
["bitfinex","ETHUSD",1763871230827,0.4967,2837.9,2837.5,0.001]
["bitfinex","ETHUSD",1763871231114,0.4967,2837.9,2837.5,3.881]
["bitfinex","ETHUSD",1763871234224,0.4858,2837.6,2837.5,4.78799264]
["bitfinex","ETHUSD",1763871234621,0.9825,2837.6,2837.5,4.78799264]
["bitfinex","ETHUSD",1763871236922,0.9825,2837.6,2837.5,0.90799264]
["bitfinex","ETHUSD",1763871239911,0.4858,2837.6,2837.5,0.90799264]
["bitfinex","ETHUSD",1763871240794,0.002,2838.0,2837.6,0.90699264]
["bitfinex","ETHUSD",1763871241097,0.002,2838.0,2837.5,0.001]
["bitfinex","ETHUSD",1763871241098,0.4858,2837.6,2837.5,0.001]
["bitfinex","ETHUSD",1763871241292,0.81319667,2837.6,2837.5,0.001]
["bitfinex","ETHUSD",1763871241518,3.77066668,2837.6,2837.5,0.001]
["bitfinex","ETHUSD",1763871242842,0.9825,2837.6,2837.5,0.001]
["bitfinex","ETHUSD",1763871244741,1.02655131,2837.6,2837.5,0.001]
["bitfinex","ETHUSD",1763871244939,0.9825,2837.6,2837.5,0.001]
["bitfinex","ETHUSD",1763871245338,1.1025,2837.6,2837.5,0.001]
["bitfinex","ETHUSD",1763871248445,0.002,2838.0,2837.5,0.001]
["bitfinex","ETHUSD",1763871248646,0.4929,2837.6,2837.5,0.001]
["bitfinex","ETHUSD",1763871249106,1.0669,2837.6,2837.5,0.001]
["bitfinex","ETHUSD",1763871251362,1.52718847,2837.6,2837.5,0.001]
["bitfinex","ETHUSD",1763871252546,1.0669,2837.6,2837.5,0.001]
["bitfinex","ETHUSD",1763871253338,4.60288466,2837.6,2837.5,0.001]
["bitfinex","ETHUSD",1763871253541,4.60288466,2837.6,2837.2,0.001]
["bitfinex","ETHUSD",1763871253749,0.4929,2837.3,2837.2,0.001]
["bitfinex","ETHUSD",1763871254272,0.9469,2837.3,2837.2,0.001]
["bitfinex","ETHUSD",1763871257877,3.65798466,2837.6,2837.2,0.001]
["bitfinex","ETHUSD",1763871257878,0.002,2837.6,2837.2,0.001]
["bitfinex","ETHUSD",1763871258173,0.4929,2837.3,2837.2,0.001]
["bitfinex","ETHUSD",1763871261173,0.4929,2837.3,2836.9,0.001]
["bitfinex","ETHUSD",1763871261174,0.4929,2837.2,2836.9,0.001]
["bitfinex","ETHUSD",1763871261509,0.4929,2837.0,2836.9,0.001]
["bitfinex","ETHUSD",1763871261831,0.9469,2837.0,2836.9,0.001]
["bitfinex","ETHUSD",1763871263872,1.0669,2837.0,2836.9,0.001]
["bitfinex","ETHUSD",1763871264451,0.12,2837.0,2836.9,0.001]
["bitfinex","ETHUSD",1763871264653,0.12,2837.4,2836.9,0.2725]
["bitfinex","ETHUSD",1763871266476,0.002,2837.6,2837.3,0.2715]
["bitfinex","ETHUSD",1763871266667,0.002,2837.6,2837.5,0.2715]
["bitfinex","ETHUSD",1763871269370,0.002,2837.6,2837.5,0.948504]
["bitfinex","ETHUSD",1763871269670,0.002,2837.6,2837.5,1.08976165]
["bitfinex","ETHUSD",1763871269872,0.002,2837.6,2837.5,0.81826165]
["bitfinex","ETHUSD",1763871270073,0.002,2837.6,2837.5,1.08976165]
["bitfinex","ETHUSD",1763871271182,0.002,2837.6,2837.5,1.99675429]
["bitfinex","ETHUSD",1763871271492,0.002,2838.1,2837.6,1.31249664]
["bitfinex","ETHUSD",1763871271677,0.002,2838.1,2837.8,0.677004]
["bitfinex","ETHUSD",1763871271876,0.002,2838.1,2837.8,5.10785314]
["bitfinex","ETHUSD",1763871272077,0.002,2838.1,2837.8,5.37935314]
["bitfinex","ETHUSD",1763871272284,0.002,2838.1,2837.8,1.85549664]
["bitfinex","ETHUSD",1763871272805,0.002,2838.1,2837.8,5.37935314]
["bitfinex","ETHUSD",1763871273929,0.10198315,2838.9,2837.8,5.37935314]
["bitfinex","ETHUSD",1763871273930,0.10198315,2838.9,2838.3,0.405504]
["bitfinex","ETHUSD",1763871274225,0.10198315,2838.9,2838.8,0.677004]
["bitfinex","ETHUSD",1763871274588,0.10198315,2838.9,2838.8,0.948504]
["bitfinex","ETHUSD",1763871275020,0.10198315,2838.9,2838.8,0.677004]
["bitfinex","ETHUSD",1763871276310,0.10198315,2838.9,2838.8,0.2715]
["bitfinex","ETHUSD",1763871277140,0.10198315,2838.9,2838.5,0.405504]
["bitfinex","ETHUSD",1763871277331,0.10198315,2838.9,2838.8,0.2715]
["bitfinex","ETHUSD",1763871279491,0.10198315,2838.9,2838.5,0.405504]
["bitfinex","ETHUSD",1763871280097,0.10198315,2838.9,2838.8,0.2715]
["bitfinex","ETHUSD",1763871280724,0.10198315,2838.9,2838.8,1.401304]
["bitfinex","ETHUSD",1763871281538,0.10198315,2838.9,2838.8,1.129804]
["bitfinex","ETHUSD",1763871283338,0.10198315,2838.9,2838.8,0.7243]
["bitfinex","ETHUSD",1763871283635,0.10198315,2838.9,2838.8,0.2715]
["bitfinex","ETHUSD",1763871283933,0.10198315,2838.9,2838.7,0.4588]
["bitfinex","ETHUSD",1763871284299,0.10198315,2838.9,2838.8,4.78699264]
["bitfinex","ETHUSD",1763871284734,0.55378315,2838.9,2838.8,4.78699264]
["bitfinex","ETHUSD",1763871285134,0.10198315,2838.9,2838.8,5.05849264]
["bitfinex","ETHUSD",1763871286444,0.10198315,2838.9,2838.8,1.58399664]
["bitfinex","ETHUSD",1763871286742,0.10198315,2838.9,2838.8,2.43429664]
["bitfinex","ETHUSD",1763871286955,0.10198315,2838.9,2838.8,5.99168087]
["bitfinex","ETHUSD",1763871288057,0.10198315,2838.9,2838.8,2.43429664]
["bitfinex","ETHUSD",1763871288356,0.10198315,2838.9,2838.8,2.04279664]
["bitfinex","ETHUSD",1763871288557,0.10198315,2838.9,2838.0,0.2715]
["bitfinex","ETHUSD",1763871288853,0.74138315,2838.9,2838.3,0.4588]
["bitfinex","ETHUSD",1763871289061,0.74138315,2838.9,2838.4,0.405504]
["bitfinex","ETHUSD",1763871289215,1.20018315,2838.9,2838.3,0.4588]
["bitfinex","ETHUSD",1763871289421,0.4518,2838.4,2837.6,0.70412955]
["bitfinex","ETHUSD",1763871289622,0.4518,2838.4,2837.8,0.4588]
["bitfinex","ETHUSD",1763871290224,0.4588,2838.6,2837.8,0.7303]
["bitfinex","ETHUSD",1763871290726,0.4588,2838.6,2837.9,0.405504]
["bitfinex","ETHUSD",1763871291523,0.4588,2838.8,2837.9,0.405504]
["bitfinex","ETHUSD",1763871291722,0.4588,2838.8,2838.1,0.405504]
["bitfinex","ETHUSD",1763871293537,0.10398315,2838.9,2838.7,0.2715]
["bitfinex","ETHUSD",1763871293739,0.4518,2838.8,2838.2,0.405504]
["bitfinex","ETHUSD",1763871294439,0.75038315,2838.9,2838.2,0.405504]
["bitfinex","ETHUSD",1763871294639,0.29158315,2838.9,2838.2,0.677004]
["bitfinex","ETHUSD",1763871294870,0.10398315,2838.9,2838.3,0.2715]
["bitfinex","ETHUSD",1763871295078,0.10398315,2838.9,2838.3,0.30628081]
["bitfinex","ETHUSD",1763871295572,0.10398315,2838.9,2838.3,0.44748361]
["bitfinex","ETHUSD",1763871295877,0.10398315,2838.9,2838.3,0.4127028]
["bitfinex","ETHUSD",1763871296341,0.10398315,2838.9,2838.3,0.8182068]
["bitfinex","ETHUSD",1763871297477,0.10398315,2838.9,2838.3,0.5467068]
["bitfinex","ETHUSD",1763871297680,0.10398315,2838.9,2838.8,0.2715]
["bitfinex","ETHUSD",1763871298155,0.10398315,2838.9,2838.8,5.46399664]
["bitfinex","ETHUSD",1763871298737,0.55578315,2838.9,2838.8,5.19249664]
["bitfinex","ETHUSD",1763871298938,0.10398315,2838.9,2838.8,5.19249664]
["bitfinex","ETHUSD",1763871299139,0.55578315,2838.9,2838.8,5.19249664]
["bitfinex","ETHUSD",1763871299774,0.55578315,2838.9,2838.8,4.78699264]
["bitfinex","ETHUSD",1763871299775,0.74338315,2838.9,2838.8,4.78699264]
["bitfinex","ETHUSD",1763871299961,1.20218315,2838.9,2838.8,4.78699264]
["bitfinex","ETHUSD",1763871300872,1.20218315,2838.9,2838.8,0.90699264]
["bitfinex","ETHUSD",1763871301078,1.20218315,2838.9,2838.3,3.88]
["bitfinex","ETHUSD",1763871301383,0.4518,2838.4,2838.3,3.88]
["bitfinex","ETHUSD",1763871301583,0.4518,2838.4,2837.9,0.001]
["bitfinex","ETHUSD",1763871301872,0.4588,2838.3,2837.9,0.001]
["bitfinex","ETHUSD",1763871302059,0.4518,2838.0,2837.9,0.001]
["bitfinex","ETHUSD",1763871303791,0.9106,2838.0,2837.9,0.001]
["bitfinex","ETHUSD",1763871305871,0.4518,2838.0,2837.9,0.001]
["bitfinex","ETHUSD",1763871306073,0.4588,2838.3,2837.9,0.001]
["bitfinex","ETHUSD",1763871307174,0.12,2838.7,2837.9,0.001]
["bitfinex","ETHUSD",1763871307507,0.4822,2838.6,2837.9,0.001]
["bitfinex","ETHUSD",1763871308724,0.4825,2838.0,2837.9,0.001]
["bitfinex","ETHUSD",1763871309109,0.9647,2838.0,2837.9,0.001]
["bitfinex","ETHUSD",1763871310308,1.0847,2838.0,2837.9,0.001]
["bitfinex","ETHUSD",1763871314092,1.04862883,2838.0,2837.9,0.001]
["bitfinex","ETHUSD",1763871315123,0.92862883,2838.0,2837.9,0.001]
["bitfinex","ETHUSD",1763871316329,0.97267393,2838.0,2837.9,0.001]
["bitfinex","ETHUSD",1763871316526,0.92862883,2838.0,2837.9,0.001]
["bitfinex","ETHUSD",1763871316825,0.44642883,2838.0,2837.9,0.001]
["bitfinex","ETHUSD",1763871317027,0.002,2838.3,2837.9,0.3086]
["bitfinex","ETHUSD",1763871317320,0.4842,2838.3,2837.9,0.3086]
["bitfinex","ETHUSD",1763871317524,0.4825,2838.0,2837.9,0.001]
["bitfinex","ETHUSD",1763871318311,0.4842,2838.3,2837.9,0.001]
["bitfinex","ETHUSD",1763871318511,0.4842,2838.3,2837.9,0.3086]
["bitfinex","ETHUSD",1763871319041,0.4825,2838.0,2837.9,0.001]
["bitfinex","ETHUSD",1763871319432,0.9647,2838.0,2837.9,0.001]
["bitfinex","ETHUSD",1763871326246,0.002,2838.3,2837.9,0.001]
["bitfinex","ETHUSD",1763871326446,0.4825,2838.0,2837.9,0.001]
["bitfinex","ETHUSD",1763871326649,0.5265451,2838.0,2837.9,0.001]
["bitfinex","ETHUSD",1763871326824,0.9647,2838.0,2837.9,0.001]
["bitfinex","ETHUSD",1763871328853,1.0087451,2838.0,2837.9,0.001]
["bitfinex","ETHUSD",1763871330053,1.0107451,2838.0,2837.9,0.001]
["bitfinex","ETHUSD",1763871330774,0.9667,2838.0,2837.9,0.001]
["bitfinex","ETHUSD",1763871332131,1.0107451,2838.0,2837.9,0.001]
["bitfinex","ETHUSD",1763871333001,4.94859226,2838.0,2837.9,0.001]
["bitfinex","ETHUSD",1763871333126,5.63076256,2838.0,2837.9,0.001]
["bitfinex","ETHUSD",1763871333331,10.89262956,2838.0,2837.9,0.001]
["bitfinex","ETHUSD",1763871333823,10.63862956,2838.0,2837.9,0.001]
["bitfinex","ETHUSD",1763871334460,26.74053356,2838.0,2837.9,0.001]
["bitfinex","ETHUSD",1763871334756,20.98794656,2838.0,2837.9,0.001]
["bitfinex","ETHUSD",1763871335058,20.87232343,2838.0,2837.9,0.001]
["bitfinex","ETHUSD",1763871335428,21.06332343,2838.0,2837.9,0.001]
["bitfinex","ETHUSD",1763871336263,19.23350243,2838.0,2837.9,0.001]
["bitfinex","ETHUSD",1763871336457,20.19225443,2838.0,2837.9,0.001]
["bitfinex","ETHUSD",1763871336796,5.51513943,2838.0,2837.9,0.001]
["bitfinex","ETHUSD",1763871337001,8.26518453,2838.0,2837.9,0.001]
["bitfinex","ETHUSD",1763871337296,8.22113943,2838.0,2837.9,0.001]
["bitfinex","ETHUSD",1763871337495,29.98626743,2838.0,2837.9,0.001]
["bitfinex","ETHUSD",1763871337697,26.11502543,2838.0,2837.9,0.001]
["bitfinex","ETHUSD",1763871338007,18.54483643,2838.0,2837.9,0.001]
["bitfinex","ETHUSD",1763871338368,23.99037143,2838.0,2837.9,0.001]
["bitfinex","ETHUSD",1763871338897,22.13537143,2838.0,2837.9,0.001]
["bitfinex","ETHUSD",1763871339609,15.87983843,2838.0,2837.9,0.001]
["bitfinex","ETHUSD",1763871339971,6.08130584,2838.0,2837.9,0.001]
["bitfinex","ETHUSD",1763871340182,6.24535094,2838.0,2837.9,0.001]
["bitfinex","ETHUSD",1763871340597,8.75120294,2838.0,2837.9,0.001]
["bitfinex","ETHUSD",1763871340903,9.11266184,2838.0,2837.9,0.001]
["bitfinex","ETHUSD",1763871341468,25.12311484,2838.0,2837.9,0.001]
["bitfinex","ETHUSD",1763871341868,23.10711484,2838.0,2837.9,0.001]
["bitfinex","ETHUSD",1763871342300,16.90687984,2838.0,2837.9,0.001]
["bitfinex","ETHUSD",1763871342480,17.55827684,2838.0,2837.9,0.001]
["bitfinex","ETHUSD",1763871342803,1.97889384,2838.0,2837.9,0.001]
["bitfinex","ETHUSD",1763871342969,1.41672354,2838.0,2837.9,0.001]
["bitfinex","ETHUSD",1763871343366,3.57601754,2838.0,2837.9,0.001]
["bitfinex","ETHUSD",1763871343591,4.38329454,2838.0,2837.9,0.001]
["bitfinex","ETHUSD",1763871343804,4.22534854,2838.0,2837.9,0.001]
["bitfinex","ETHUSD",1763871344431,1.41672354,2838.0,2837.9,0.001]
["bitfinex","ETHUSD",1763871344895,1.0867,2838.0,2837.9,0.001]
["bitfinex","ETHUSD",1763871345227,0.002,2838.0,2837.9,0.001]
["bitfinex","ETHUSD",1763871345398,0.6014,2838.0,2837.9,0.001]
["bitfinex","ETHUSD",1763871347238,1.0526,2838.0,2837.9,0.001]
["bitfinex","ETHUSD",1763871347432,1.60569086,2838.0,2837.9,0.001]
["bitfinex","ETHUSD",1763871348337,1.93565032,2838.0,2837.9,0.001]
["bitfinex","ETHUSD",1763871348646,1.79925589,2838.0,2837.9,0.001]
["bitfinex","ETHUSD",1763871349143,2.12935467,2838.0,2837.9,0.001]
["bitfinex","ETHUSD",1763871351545,1.79925589,2838.0,2837.9,0.001]
["bitfinex","ETHUSD",1763871352344,1.34805589,2838.0,2837.9,0.001]
["bitfinex","ETHUSD",1763871352550,5.37954658,2838.0,2837.9,0.001]
["bitfinex","ETHUSD",1763871352851,13.23921495,2838.0,2837.9,0.001]
["bitfinex","ETHUSD",1763871353610,13.21921495,2838.0,2837.9,0.001]
["bitfinex","ETHUSD",1763871354632,24.94539695,2838.0,2837.9,0.001]
["bitfinex","ETHUSD",1763871355016,24.61880495,2838.0,2837.9,0.001]
["bitfinex","ETHUSD",1763871355650,5.66567895,2838.0,2837.9,0.001]
["bitfinex","ETHUSD",1763871355982,24.95431595,2838.0,2837.9,0.001]
["bitfinex","ETHUSD",1763871356337,17.46207395,2838.0,2837.9,0.001]
["bitfinex","ETHUSD",1763871357440,16.90898309,2838.0,2837.9,0.001]
["bitfinex","ETHUSD",1763871357781,17.44435846,2838.0,2837.9,0.001]
["bitfinex","ETHUSD",1763871358077,12.4909835,2838.0,2837.9,0.001]
["bitfinex","ETHUSD",1763871358242,5.5799855,2838.0,2837.9,0.001]
["bitfinex","ETHUSD",1763871358680,1.0051425,2838.0,2837.9,0.001]
["bitfinex","ETHUSD",1763871358998,1.38277747,2838.0,2837.9,0.001]
["bitfinex","ETHUSD",1763871360372,0.33217747,2838.0,2837.9,0.001]
["bitfinex","ETHUSD",1763871360588,0.45217747,2838.0,2837.9,0.001]
["bitfinex","ETHUSD",1763871360751,0.33217747,2838.0,2837.9,0.3086]
["bitfinex","ETHUSD",1763871360947,0.122,2838.0,2837.9,0.3086]
["bitfinex","ETHUSD",1763871361510,0.002,2838.0,2837.9,0.3086]
["bitfinex","ETHUSD",1763871361644,0.002,2838.0,2837.9,0.6162]
["bitfinex","ETHUSD",1763871361645,0.122,2838.0,2837.9,0.6162]
["bitfinex","ETHUSD",1763871361971,0.002,2838.0,2837.9,0.6162]
["bitfinex","ETHUSD",1763871362160,0.002,2838.0,2837.9,1.021704]
["bitfinex","ETHUSD",1763871363046,0.12,2838.5,2838.2,0.3076]
["bitfinex","ETHUSD",1763871363374,0.12,2838.5,2838.4,0.3076]
["bitfinex","ETHUSD",1763871363671,0.12,2838.5,2838.4,0.6152]
["bitfinex","ETHUSD",1763871364045,0.002,2838.6,2838.4,0.6152]
["bitfinex","ETHUSD",1763871364359,0.002,2838.6,2838.5,0.6152]
["bitfinex","ETHUSD",1763871364558,0.002,2838.6,2838.5,1.020704]
["bitfinex","ETHUSD",1763871365741,0.002,2838.6,2838.5,0.6152]
["bitfinex","ETHUSD",1763871369375,0.002,2838.6,2838.5,1.020704]
["bitfinex","ETHUSD",1763871371168,0.002,2838.6,2838.5,0.6152]
["bitfinex","ETHUSD",1763871372686,0.002,2838.6,2838.5,0.3076]
["bitfinex","ETHUSD",1763871376787,0.002,2838.6,2838.2,0.3076]
["bitfinex","ETHUSD",1763871377189,0.002,2838.6,2838.5,0.3076]
["bitfinex","ETHUSD",1763871377993,0.002,2838.6,2838.5,0.6152]
["bitfinex","ETHUSD",1763871382309,0.002,2838.6,2838.5,5.40219264]
["bitfinex","ETHUSD",1763871384623,0.002,2838.6,2838.5,5.80769664]
["bitfinex","ETHUSD",1763871384925,0.002,2838.6,2838.5,9.34394223]
["bitfinex","ETHUSD",1763871385506,0.10398315,2838.9,2838.5,5.80769664]
["bitfinex","ETHUSD",1763871385717,0.10398315,2838.9,2838.8,0.713104]
["bitfinex","ETHUSD",1763871386095,0.10398315,2838.9,2838.8,1.020704]
["bitfinex","ETHUSD",1763871391455,0.10398315,2838.9,2838.8,5.80769664]
["bitfinex","ETHUSD",1763871393230,0.10398315,2838.9,2838.8,5.92769664]
["bitfinex","ETHUSD",1763871394866,0.10398315,2838.9,2838.8,8.53775878]
["bitfinex","ETHUSD",1763871395066,0.10398315,2838.9,2838.8,9.09052806]
["bitfinex","ETHUSD",1763871396471,0.10398315,2838.9,2838.8,12.61314324]
["bitfinex","ETHUSD",1763871396665,0.10398315,2838.9,2838.8,9.09052806]
["bitfinex","ETHUSD",1763871398460,0.00607722,2839.0,2838.8,12.70279724]
["bitfinex","ETHUSD",1763871398664,0.01325605,2840.3,2840.2,0.405504]
["bitfinex","ETHUSD",1763871398976,0.01325605,2840.3,2840.2,0.866904]
["bitfinex","ETHUSD",1763871399157,0.01325605,2840.3,2840.0,0.559304]
["bitfinex","ETHUSD",1763871399327,0.01325605,2840.3,2840.1,0.4797]
["bitfinex","ETHUSD",1763871399533,0.01325605,2840.3,2840.0,0.559304]
["bitfinex","ETHUSD",1763871399534,0.01325605,2840.3,2840.0,0.1538]
["bitfinex","ETHUSD",1763871399869,0.4881,2840.1,2839.7,0.6335]
["bitfinex","ETHUSD",1763871400175,0.01325605,2840.3,2839.8,0.405504]
["bitfinex","ETHUSD",1763871400340,0.01325605,2840.3,2839.7,0.6335]
["bitfinex","ETHUSD",1763871400540,0.4997,2840.2,2839.7,0.6335]
["bitfinex","ETHUSD",1763871400775,0.4997,2840.2,2839.7,0.4797]
["bitfinex","ETHUSD",1763871402043,0.4997,2840.2,2839.4,0.1538]
["bitfinex","ETHUSD",1763871402244,0.4638,2839.8,2839.5,0.885204]
["bitfinex","ETHUSD",1763871402681,0.4997,2840.2,2839.5,0.885204]
["bitfinex","ETHUSD",1763871404284,0.4997,2840.2,2839.5,0.4797]
["bitfinex","ETHUSD",1763871404467,0.04401253,2840.1,2839.3,0.405504]
["bitfinex","ETHUSD",1763871404672,0.04401253,2840.1,2839.4,0.4797]
["bitfinex","ETHUSD",1763871404852,0.4997,2840.0,2839.4,0.4797]
["bitfinex","ETHUSD",1763871405048,0.4638,2839.5,2839.1,0.1538]
["bitfinex","ETHUSD",1763871405461,0.4638,2839.5,2839.3,0.4797]
["bitfinex","ETHUSD",1763871405865,0.4997,2839.8,2839.3,0.4797]
["bitfinex","ETHUSD",1763871406880,0.1828,2839.9,2839.3,0.4797]
["bitfinex","ETHUSD",1763871407067,0.6825,2839.9,2839.3,0.4797]
["bitfinex","ETHUSD",1763871408495,0.01325605,2840.3,2839.3,0.7873]
["bitfinex","ETHUSD",1763871408496,0.4997,2840.2,2839.3,0.7873]
["bitfinex","ETHUSD",1763871409683,0.4997,2840.2,2839.3,0.4797]
["bitfinex","ETHUSD",1763871410408,0.4997,2840.2,2839.4,0.405504]
["bitfinex","ETHUSD",1763871410614,0.4997,2840.2,2839.4,0.713104]
["bitfinex","ETHUSD",1763871411070,0.4997,2840.2,2839.6,0.405504]
["bitfinex","ETHUSD",1763871411259,0.4997,2840.2,2839.3,0.405504]
["bitfinex","ETHUSD",1763871411594,0.04401253,2840.1,2839.4,0.4997]
["bitfinex","ETHUSD",1763871411811,0.4997,2840.2,2839.1,0.1538]
["bitfinex","ETHUSD",1763871412026,0.4997,2840.1,2839.3,0.90699264]
["bitfinex","ETHUSD",1763871412162,0.4997,2840.1,2839.3,4.78699264]
["bitfinex","ETHUSD",1763871412364,0.4638,2839.4,2839.3,4.78699264]
["bitfinex","ETHUSD",1763871413184,0.1828,2839.8,2839.3,5.09459264]
["bitfinex","ETHUSD",1763871413698,0.4638,2839.4,2839.3,4.78699264]
["bitfinex","ETHUSD",1763871416697,0.01325605,2840.3,2839.3,0.3076]
["bitfinex","ETHUSD",1763871416897,0.01325605,2840.3,2839.5,0.3076]
["bitfinex","ETHUSD",1763871417086,0.4997,2840.2,2839.5,0.3076]
["bitfinex","ETHUSD",1763871417898,0.002,2840.1,2839.7,0.405504]
["bitfinex","ETHUSD",1763871418299,0.002,2840.1,2840.0,0.3076]
["bitfinex","ETHUSD",1763871420178,0.4658,2840.1,2839.7,0.405504]
["bitfinex","ETHUSD",1763871420383,0.002,2840.1,2840.0,0.3076]
["bitfinex","ETHUSD",1763871422669,0.002,2840.1,2840.0,0.6152]
["bitfinex","ETHUSD",1763871424411,0.002,2840.1,2840.0,0.3076]
["bitfinex","ETHUSD",1763871425411,0.002,2840.1,2839.8,1.40669264]
["bitfinex","ETHUSD",1763871425616,0.002,2840.1,2839.8,0.4997]
["bitfinex","ETHUSD",1763871425617,0.4658,2840.1,2839.8,0.4997]
["bitfinex","ETHUSD",1763871425803,0.002,2840.1,2839.8,0.4997]
["bitfinex","ETHUSD",1763871426112,0.002,2840.1,2840.0,0.3076]
["bitfinex","ETHUSD",1763871427717,0.002,2840.1,2839.8,0.8073]
["bitfinex","ETHUSD",1763871427718,0.4901,2840.1,2839.8,0.4997]
["bitfinex","ETHUSD",1763871428010,0.4881,2839.9,2839.8,0.905204]
["bitfinex","ETHUSD",1763871428211,0.4552,2840.1,2839.8,0.905204]
["bitfinex","ETHUSD",1763871429415,0.002,2840.1,2839.8,0.905204]
["bitfinex","ETHUSD",1763871429716,0.002,2840.1,2839.6,0.405504]
["bitfinex","ETHUSD",1763871429914,0.002,2840.1,2839.8,0.1867]
["bitfinex","ETHUSD",1763871431495,0.002,2840.1,2840.0,0.3076]
["bitfinex","ETHUSD",1763871431692,0.002,2840.1,2840.0,0.74783584]
["bitfinex","ETHUSD",1763871431894,0.002,2840.1,2840.0,1.05543584]
["bitfinex","ETHUSD",1763871432082,0.002,2840.1,2840.0,1.020704]
["bitfinex","ETHUSD",1763871433781,0.002,2840.1,2840.0,1.84052848]
["bitfinex","ETHUSD",1763871433982,0.002,2840.1,2840.0,2.11339664]
["bitfinex","ETHUSD",1763871434185,0.002,2840.1,2840.0,5.66925524]
["bitfinex","ETHUSD",1763871434729,0.1969,2842.2,2840.0,5.66925524]
["bitfinex","ETHUSD",1763871434730,0.003,2843.2,2840.6,1.31249664]
["bitfinex","ETHUSD",1763871435026,0.55240336,2842.9,2841.8,0.90699264]
["bitfinex","ETHUSD",1763871435196,1.00560336,2842.9,2841.6,0.4614]
["bitfinex","ETHUSD",1763871435402,0.99957409,2842.9,2841.8,0.405504]
["bitfinex","ETHUSD",1763871435582,0.46252465,2842.8,2841.8,0.405504]
["bitfinex","ETHUSD",1763871435786,0.6738,2841.9,2841.6,0.99957409]
["bitfinex","ETHUSD",1763871435981,0.4881,2841.8,2841.6,0.99957409]
["bitfinex","ETHUSD",1763871436233,0.6389,2841.9,2841.5,2.60914429]
["bitfinex","ETHUSD",1763871436542,0.1828,2843.0,2841.9,0.90699264]
["bitfinex","ETHUSD",1763871436543,0.4532,2842.5,2841.9,0.90699264]
["bitfinex","ETHUSD",1763871436824,0.4532,2842.5,2842.0,0.405504]
["bitfinex","ETHUSD",1763871437197,0.4532,2842.5,2841.6,1.21459264]
["bitfinex","ETHUSD",1763871437198,0.002,2842.2,2841.6,1.21459264]
["bitfinex","ETHUSD",1763871437424,0.002,2842.2,2841.8,0.405504]
["bitfinex","ETHUSD",1763871437720,0.002,2842.2,2841.5,0.405504]
["bitfinex","ETHUSD",1763871437721,0.4552,2842.2,2841.5,0.405504]
["bitfinex","ETHUSD",1763871437897,0.4881,2841.8,2841.5,0.525504]
["bitfinex","ETHUSD",1763871438102,0.4881,2841.8,2841.5,0.405504]
["bitfinex","ETHUSD",1763871438333,0.6738,2841.8,2841.5,0.405504]
["bitfinex","ETHUSD",1763871438509,0.4881,2841.8,2841.5,0.405504]
["bitfinex","ETHUSD",1763871438914,0.9413,2841.8,2841.5,0.405504]
["bitfinex","ETHUSD",1763871439113,0.9413,2841.8,2841.4,0.58252465]
["bitfinex","ETHUSD",1763871439322,0.4881,2841.6,2841.1,1.58629664]
["bitfinex","ETHUSD",1763871439528,0.4881,2841.5,2841.3,0.58252465]
["bitfinex","ETHUSD",1763871439903,0.4552,2842.2,2841.5,0.405504]
["bitfinex","ETHUSD",1763871440442,0.4552,2842.2,2841.4,0.405504]
["bitfinex","ETHUSD",1763871441538,0.4552,2842.2,2841.3,0.58252465]
["bitfinex","ETHUSD",1763871441742,0.4552,2842.2,2841.1,0.1538]
["bitfinex","ETHUSD",1763871441743,0.00932465,2842.1,2841.1,0.1538]
["bitfinex","ETHUSD",1763871441927,0.002,2842.2,2840.8,0.1538]
["bitfinex","ETHUSD",1763871442130,0.4532,2842.1,2841.0,0.4552]
["bitfinex","ETHUSD",1763871442649,0.4532,2842.1,2841.1,0.405504]
["bitfinex","ETHUSD",1763871443020,0.4532,2842.1,2841.0,0.405504]
["bitfinex","ETHUSD",1763871443668,0.6738,2841.1,2840.4,0.1538]
["bitfinex","ETHUSD",1763871443811,0.4532,2842.1,2840.5,0.34280506]
["bitfinex","ETHUSD",1763871444012,0.1857,2841.6,2841.0,0.3076]
["bitfinex","ETHUSD",1763871445021,0.4532,2841.8,2840.9,0.405504]
["bitfinex","ETHUSD",1763871445334,0.4532,2841.6,2840.9,0.405504]
["bitfinex","ETHUSD",1763871445536,0.4532,2841.6,2840.7,0.15520259]
["bitfinex","ETHUSD",1763871445908,0.4532,2841.6,2840.4,0.1538]
["bitfinex","ETHUSD",1763871446240,0.4532,2841.6,2840.5,0.12]
["bitfinex","ETHUSD",1763871446450,0.4532,2841.6,2840.6,0.405504]
["bitfinex","ETHUSD",1763871447849,0.4532,2841.6,2840.4,0.1538]
["bitfinex","ETHUSD",1763871448055,0.4532,2841.6,2840.5,0.405504]
["bitfinex","ETHUSD",1763871448748,0.4532,2841.6,2840.7,1.31249664]
["bitfinex","ETHUSD",1763871450240,0.4532,2841.6,2840.7,0.90699264]
["bitfinex","ETHUSD",1763871453665,0.00932465,2841.5,2840.9,0.90699264]
["bitfinex","ETHUSD",1763871453841,0.6738,2840.8,2840.2,3.88]
["bitfinex","ETHUSD",1763871454165,0.6738,2840.8,2840.4,0.90699264]
["bitfinex","ETHUSD",1763871454528,1.127,2840.8,2840.4,0.90699264]
["bitfinex","ETHUSD",1763871454762,0.4532,2840.7,2840.4,0.90699264]
["bitfinex","ETHUSD",1763871454927,0.4881,2840.5,2840.4,0.90699264]
["bitfinex","ETHUSD",1763871455650,0.9413,2840.5,2840.4,0.90699264]
["bitfinex","ETHUSD",1763871455950,0.4881,2840.5,2840.4,0.90799264]
["bitfinex","ETHUSD",1763871456145,0.4881,2840.5,2840.4,4.78799264]
["bitfinex","ETHUSD",1763871456352,0.9691,2840.5,2840.4,4.78799264]
["bitfinex","ETHUSD",1763871459656,0.9691,2840.5,2840.4,0.001]
["bitfinex","ETHUSD",1763871460226,0.1857,2840.8,2840.4,0.001]
["bitfinex","ETHUSD",1763871460443,0.4686,2840.5,2840.4,0.001]
["bitfinex","ETHUSD",1763871460962,0.9611,2840.5,2840.4,0.001]
["bitfinex","ETHUSD",1763871463020,0.12,2840.6,2840.4,0.90799264]
["bitfinex","ETHUSD",1763871463216,0.12,2840.6,2840.4,0.001]
["bitfinex","ETHUSD",1763871463217,0.4686,2840.5,2840.4,0.001]
["bitfinex","ETHUSD",1763871463531,0.9611,2840.5,2840.4,0.001]
["bitfinex","ETHUSD",1763871464517,3.77295474,2841.6,2840.4,0.001]
["bitfinex","ETHUSD",1763871464518,0.1857,2841.9,2840.5,1.31249664]
["bitfinex","ETHUSD",1763871464718,0.4925,2841.5,2841.1,0.90699264]
["bitfinex","ETHUSD",1763871465041,0.6125,2841.8,2840.7,0.12]
["bitfinex","ETHUSD",1763871465556,0.6125,2841.8,2840.8,0.3076]
["bitfinex","ETHUSD",1763871465754,0.12,2841.8,2841.1,3.52456197]
["bitfinex","ETHUSD",1763871465939,0.12,2841.8,2841.2,0.90699264]
["bitfinex","ETHUSD",1763871466154,0.4925,2842.0,2841.3,0.405504]
["bitfinex","ETHUSD",1763871466517,0.122,2842.2,2841.3,0.405504]
["bitfinex","ETHUSD",1763871466518,0.002,2842.2,2841.9,0.3076]
["bitfinex","ETHUSD",1763871466717,0.002,2842.2,2842.1,0.4614]
["bitfinex","ETHUSD",1763871466931,0.002,2842.2,2841.8,0.1538]
["bitfinex","ETHUSD",1763871468239,0.002,2842.2,2842.1,0.713104]
["bitfinex","ETHUSD",1763871468464,0.002,2842.2,2842.1,1.020704]
["bitfinex","ETHUSD",1763871468674,0.002,2842.2,2842.1,0.833104]
["bitfinex","ETHUSD",1763871468879,0.002,2842.2,2842.1,1.140704]
["bitfinex","ETHUSD",1763871469080,0.002,2842.2,2842.1,0.833104]
["bitfinex","ETHUSD",1763871469281,0.002,2842.2,2842.1,1.140704]
["bitfinex","ETHUSD",1763871469484,0.002,2842.2,2842.1,1.020704]
["bitfinex","ETHUSD",1763871469691,0.002,2842.2,2842.1,0.833104]
["bitfinex","ETHUSD",1763871469985,0.002,2842.2,2842.1,1.140704]
["bitfinex","ETHUSD",1763871470790,0.002,2842.2,2842.1,0.713104]
["bitfinex","ETHUSD",1763871471159,0.03517,2842.6,2842.2,0.90699264]
["bitfinex","ETHUSD",1763871471388,0.003,2843.2,2842.6,0.405504]
["bitfinex","ETHUSD",1763871471590,0.003,2843.2,2843.1,5.14465861]
["bitfinex","ETHUSD",1763871471756,0.003,2843.2,2843.1,5.26465861]
["bitfinex","ETHUSD",1763871471955,0.003,2843.2,2843.1,5.57225861]
["bitfinex","ETHUSD",1763871472185,0.003,2843.2,2843.1,6.16513902]
["bitfinex","ETHUSD",1763871472412,0.003,2843.2,2843.1,5.57225861]
["bitfinex","ETHUSD",1763871472726,0.4925,2844.3,2843.1,5.57225861]
["bitfinex","ETHUSD",1763871472727,0.10038041,2844.7,2843.4,3.969654]
["bitfinex","ETHUSD",1763871472884,0.10038041,2844.7,2843.9,0.405504]
["bitfinex","ETHUSD",1763871473722,0.10038041,2844.7,2843.8,0.90699264]
["bitfinex","ETHUSD",1763871473723,0.4925,2844.5,2843.8,0.405504]
["bitfinex","ETHUSD",1763871473885,0.4925,2844.5,2843.5,0.12]
["bitfinex","ETHUSD",1763871474079,0.4925,2844.5,2843.6,0.405504]
["bitfinex","ETHUSD",1763871474380,0.10038041,2844.7,2843.8,0.405504]
["bitfinex","ETHUSD",1763871474914,0.10038041,2844.7,2843.8,0.713104]
["bitfinex","ETHUSD",1763871475218,0.59288041,2844.7,2843.8,0.713104]
["bitfinex","ETHUSD",1763871475383,0.51773734,2844.6,2843.8,0.713104]
["bitfinex","ETHUSD",1763871475786,0.51773734,2844.6,2843.8,0.405504]
["bitfinex","ETHUSD",1763871476526,0.02523734,2844.6,2843.9,0.3076]
["bitfinex","ETHUSD",1763871476707,0.02523734,2844.6,2844.2,0.405504]
["bitfinex","ETHUSD",1763871477222,0.02523734,2844.6,2844.5,1.62009664]
["bitfinex","ETHUSD",1763871477440,0.02523734,2844.6,2844.5,1.92769664]
["bitfinex","ETHUSD",1763871478279,0.02523734,2844.6,2844.5,1.62009664]
["bitfinex","ETHUSD",1763871478520,0.02523734,2844.6,2844.5,1.31249664]
["bitfinex","ETHUSD",1763871478821,0.02523734,2844.6,2844.5,5.14465861]
["bitfinex","ETHUSD",1763871479925,0.02523734,2844.6,2844.5,5.45225861]
["bitfinex","ETHUSD",1763871482727,0.02523734,2844.6,2844.5,8.96781494]
["bitfinex","ETHUSD",1763871483426,0.02523734,2844.6,2844.5,9.46031494]
["bitfinex","ETHUSD",1763871483599,0.02523734,2844.6,2844.5,5.94475861]
["bitfinex","ETHUSD",1763871484237,0.02523734,2844.6,2844.5,5.45225861]
["bitfinex","ETHUSD",1763871484406,0.02523734,2844.6,2844.5,5.94475861]
["bitfinex","ETHUSD",1763871484719,0.02523734,2844.6,2844.5,5.63715861]
["bitfinex","ETHUSD",1763871484927,0.02523734,2844.6,2844.5,5.14465861]
["bitfinex","ETHUSD",1763871485291,0.02523734,2844.6,2844.5,1.21459264]
["bitfinex","ETHUSD",1763871485598,0.02523734,2844.6,2844.5,1.3476522]
["bitfinex","ETHUSD",1763871486433,0.02523734,2844.6,2844.5,5.17981417]
["bitfinex","ETHUSD",1763871487158,0.02523734,2844.6,2844.5,5.14465861]
["bitfinex","ETHUSD",1763871487460,0.1981,2845.9,2844.6,1.62009664]
["bitfinex","ETHUSD",1763871487628,0.30993,2845.3,2844.6,1.89129664]
["bitfinex","ETHUSD",1763871487830,0.30993,2845.3,2844.6,1.43249664]
["bitfinex","ETHUSD",1763871489430,0.1981,2845.9,2844.6,1.43249664]
["bitfinex","ETHUSD",1763871489629,0.4611,2845.8,2845.0,0.90699264]
["bitfinex","ETHUSD",1763871489959,0.4611,2845.8,2845.0,0.03514938]
["bitfinex","ETHUSD",1763871490661,0.4611,2845.8,2844.7,0.405504]
["bitfinex","ETHUSD",1763871491226,0.6644,2844.8,2844.2,0.1843]
["bitfinex","ETHUSD",1763871491426,0.6644,2844.8,2844.1,0.1512]
["bitfinex","ETHUSD",1763871491427,0.3816,2844.7,2844.1,0.1512]
["bitfinex","ETHUSD",1763871491865,0.1981,2845.2,2844.4,3.52456197]
["bitfinex","ETHUSD",1763871492162,0.1981,2845.2,2844.6,0.4587]
["bitfinex","ETHUSD",1763871492362,0.1981,2845.5,2844.9,0.90699264]
["bitfinex","ETHUSD",1763871492565,0.1981,2845.9,2845.3,1.31249664]
["bitfinex","ETHUSD",1763871492769,0.6592,2845.9,2845.0,0.90699264]
["bitfinex","ETHUSD",1763871492971,0.6592,2845.9,2844.8,1.31249664]
["bitfinex","ETHUSD",1763871493139,0.6592,2845.9,2844.7,1.10509264]
["bitfinex","ETHUSD",1763871493140,0.4631,2845.8,2844.7,1.10509264]
["bitfinex","ETHUSD",1763871493472,0.4631,2845.8,2844.7,0.90699264]
["bitfinex","ETHUSD",1763871493974,0.4631,2845.8,2844.8,0.405504]
["bitfinex","ETHUSD",1763871494879,0.4631,2845.8,2844.4,0.405504]
["bitfinex","ETHUSD",1763871495376,0.00932465,2845.7,2844.2,0.12]
["bitfinex","ETHUSD",1763871495538,0.00932465,2845.7,2844.3,0.405504]
["bitfinex","ETHUSD",1763871495745,0.4611,2845.6,2844.3,0.405504]
["bitfinex","ETHUSD",1763871496051,0.4611,2845.6,2844.5,0.90699264]
["bitfinex","ETHUSD",1763871496252,0.4611,2845.6,2844.6,0.03515432]
["bitfinex","ETHUSD",1763871496576,0.4611,2845.6,2844.5,0.90699264]
["bitfinex","ETHUSD",1763871496785,0.6644,2844.6,2844.2,0.405504]
["bitfinex","ETHUSD",1763871497080,0.4611,2845.5,2844.6,1.31249664]
["bitfinex","ETHUSD",1763871498579,0.4611,2845.5,2844.6,0.90699264]
["bitfinex","ETHUSD",1763871498739,0.4663,2844.7,2844.3,0.03515803]
["bitfinex","ETHUSD",1763871499071,0.5811,2845.5,2844.4,0.03515679]
["bitfinex","ETHUSD",1763871499276,0.4611,2845.4,2844.4,0.03515679]
["bitfinex","ETHUSD",1763871500145,0.4611,2845.4,2844.6,0.90699264]
["bitfinex","ETHUSD",1763871500457,0.4611,2845.4,2844.7,0.405504]
["bitfinex","ETHUSD",1763871500861,0.4611,2845.4,2844.6,0.90699264]
["bitfinex","ETHUSD",1763871501857,0.4611,2845.4,2844.7,0.405504]
["bitfinex","ETHUSD",1763871502774,0.4611,2845.4,2844.6,0.90699264]
["bitfinex","ETHUSD",1763871503878,0.4611,2845.4,2844.4,0.405504]
["bitfinex","ETHUSD",1763871505777,0.4611,2845.4,2844.3,0.90699264]
["bitfinex","ETHUSD",1763871505778,0.002,2845.8,2844.3,0.90699264]
["bitfinex","ETHUSD",1763871506079,0.002,2845.8,2844.1,3.67576197]
["bitfinex","ETHUSD",1763871506080,0.4611,2845.7,2844.6,0.90699264]
["bitfinex","ETHUSD",1763871506279,0.4611,2845.7,2844.4,0.49385679]
["bitfinex","ETHUSD",1763871506280,0.4611,2845.7,2844.4,1.31249664]
["bitfinex","ETHUSD",1763871506481,0.32939776,2845.6,2844.4,0.405504]
["bitfinex","ETHUSD",1763871506779,0.32939776,2845.6,2843.9,0.90699264]
["bitfinex","ETHUSD",1763871506780,0.6644,2844.5,2843.9,0.90699264]
["bitfinex","ETHUSD",1763871507078,0.3816,2844.4,2843.6,0.12]
["bitfinex","ETHUSD",1763871507268,0.8427,2844.4,2843.4,3.52456197]
["bitfinex","ETHUSD",1763871507473,0.8427,2844.4,2843.4,4.18896197]
["bitfinex","ETHUSD",1763871507673,0.4611,2844.3,2843.4,4.18896197]
["bitfinex","ETHUSD",1763871507981,0.4611,2844.3,2843.4,0.03516916]
["bitfinex","ETHUSD",1763871508548,0.4611,2844.3,2843.2,0.4611]
["bitfinex","ETHUSD",1763871508946,0.6644,2843.3,2843.2,0.4611]
["bitfinex","ETHUSD",1763871509151,0.6644,2843.3,2843.0,0.001]
["bitfinex","ETHUSD",1763871509352,1.1255,2843.3,2843.0,0.001]
["bitfinex","ETHUSD",1763871509564,0.4663,2843.1,2843.0,0.001]
["bitfinex","ETHUSD",1763871509980,0.4611,2844.1,2843.0,0.4597]
["bitfinex","ETHUSD",1763871510168,0.4611,2844.4,2843.0,0.001]
["bitfinex","ETHUSD",1763871510392,0.12,2844.2,2843.0,0.001]
["bitfinex","ETHUSD",1763871510595,0.4611,2844.1,2843.0,0.001]
["bitfinex","ETHUSD",1763871511502,0.12,2844.0,2843.0,0.001]
["bitfinex","ETHUSD",1763871512006,0.4611,2843.9,2843.0,0.001]
["bitfinex","ETHUSD",1763871512167,1.01295694,2843.9,2843.0,0.001]
["bitfinex","ETHUSD",1763871512368,0.4663,2843.1,2843.0,0.001]
["bitfinex","ETHUSD",1763871514004,0.9274,2843.1,2843.0,0.001]
["bitfinex","ETHUSD",1763871514407,0.4663,2843.1,2843.0,0.001]
["bitfinex","ETHUSD",1763871514775,0.9274,2843.1,2843.0,0.001]
["bitfinex","ETHUSD",1763871516996,0.4663,2843.1,2843.0,0.001]
["bitfinex","ETHUSD",1763871517174,0.12,2843.3,2843.0,0.001]
["bitfinex","ETHUSD",1763871517376,0.4916,2843.1,2843.0,0.001]
["bitfinex","ETHUSD",1763871517723,0.1981,2844.5,2843.0,0.001]
["bitfinex","ETHUSD",1763871517724,0.12,2843.9,2843.0,0.001]
["bitfinex","ETHUSD",1763871518081,0.4863,2843.8,2843.0,0.001]
["bitfinex","ETHUSD",1763871519318,0.4916,2843.1,2843.0,0.001]
["bitfinex","ETHUSD",1763871519678,1.0979,2843.1,2843.0,0.001]
["bitfinex","ETHUSD",1763871521877,10.21,2844.1,2843.0,0.4597]
["bitfinex","ETHUSD",1763871522106,0.4526,2843.8,2843.0,0.001]
["bitfinex","ETHUSD",1763871522581,0.4689,2843.1,2843.0,0.001]
["bitfinex","ETHUSD",1763871522982,0.4526,2843.4,2843.0,0.001]
["bitfinex","ETHUSD",1763871523175,0.1981,2844.5,2843.1,0.1538]
["bitfinex","ETHUSD",1763871523176,0.4526,2843.7,2843.1,0.1538]
["bitfinex","ETHUSD",1763871524134,0.1981,2844.5,2843.6,0.6125]
["bitfinex","ETHUSD",1763871524135,0.6507,2844.5,2843.6,0.6125]
["bitfinex","ETHUSD",1763871524472,0.1981,2844.5,2843.7,0.4509]
["bitfinex","ETHUSD",1763871524780,0.3036,2844.7,2843.7,0.4509]
["bitfinex","ETHUSD",1763871527289,0.4526,2844.6,2843.6,0.6064]
["bitfinex","ETHUSD",1763871528231,0.4526,2844.6,2843.6,1.0573]
["bitfinex","ETHUSD",1763871528399,0.00932465,2844.5,2843.6,0.4526]
["bitfinex","ETHUSD",1763871528588,0.4689,2843.7,2843.2,0.0538]
["bitfinex","ETHUSD",1763871528789,0.4526,2844.5,2843.2,0.0538]
["bitfinex","ETHUSD",1763871528990,0.4526,2844.6,2843.4,0.90699264]
["bitfinex","ETHUSD",1763871529186,0.5736,2844.5,2843.4,0.90699264]
["bitfinex","ETHUSD",1763871529633,0.4526,2844.4,2843.4,0.90699264]
["bitfinex","ETHUSD",1763871530010,0.5736,2844.4,2843.4,0.90699264]
["bitfinex","ETHUSD",1763871530328,0.5726,2844.4,2843.4,0.90699264]
["bitfinex","ETHUSD",1763871530825,0.4689,2843.5,2843.0,0.001]
["bitfinex","ETHUSD",1763871531203,0.4689,2843.1,2843.0,0.001]
["bitfinex","ETHUSD",1763871532035,0.9215,2843.1,2843.0,0.001]
["bitfinex","ETHUSD",1763871532638,0.4689,2843.1,2843.0,0.001]
["bitfinex","ETHUSD",1763871532934,0.9215,2843.1,2843.0,0.001]
["bitfinex","ETHUSD",1763871534465,0.56108267,2844.6,2843.0,0.3597]
["bitfinex","ETHUSD",1763871534743,4.254213,2844.4,2843.0,0.001]
["bitfinex","ETHUSD",1763871534939,0.9352813,2844.3,2843.0,0.001]
["bitfinex","ETHUSD",1763871535152,0.4526,2844.3,2843.0,0.001]
["bitfinex","ETHUSD",1763871535446,0.4526,2844.2,2843.0,0.001]
["bitfinex","ETHUSD",1763871535964,0.4689,2843.1,2843.0,0.001]
["bitfinex","ETHUSD",1763871536107,0.5889,2843.1,2843.0,0.001]
["bitfinex","ETHUSD",1763871536452,1.0415,2843.1,2843.0,0.001]
["bitfinex","ETHUSD",1763871538811,0.9215,2843.1,2843.0,0.001]
["bitfinex","ETHUSD",1763871539062,1.0415,2843.1,2843.0,0.001]
["bitfinex","ETHUSD",1763871539355,1.0415,2843.1,2841.9,4.2387]
["bitfinex","ETHUSD",1763871539514,0.4689,2842.9,2841.9,0.49973054]
["bitfinex","ETHUSD",1763871539906,0.1826,2842.8,2841.9,0.14103054]
["bitfinex","ETHUSD",1763871540111,0.1826,2842.8,2842.0,0.3587]
["bitfinex","ETHUSD",1763871540112,0.3026,2842.8,2842.0,0.3587]
["bitfinex","ETHUSD",1763871542156,0.3026,2842.8,2842.0,0.2587]
["bitfinex","ETHUSD",1763871542447,0.7552,2842.8,2841.9,1.04802318]
["bitfinex","ETHUSD",1763871542646,0.45436936,2843.8,2842.7,0.2587]
["bitfinex","ETHUSD",1763871542847,0.1826,2843.9,2842.7,0.2587]
["bitfinex","ETHUSD",1763871543033,0.4526,2843.8,2842.8,0.405504]
["bitfinex","ETHUSD",1763871543235,0.5726,2843.8,2842.8,0.405504]
["bitfinex","ETHUSD",1763871543984,0.12,2843.8,2842.8,0.405504]
["bitfinex","ETHUSD",1763871544139,0.4526,2843.7,2842.4,0.2587]
["bitfinex","ETHUSD",1763871544340,0.12,2843.6,2842.5,0.2587]
["bitfinex","ETHUSD",1763871544539,0.12,2843.7,2842.6,0.405504]
["bitfinex","ETHUSD",1763871545033,0.12,2843.7,2842.8,0.405504]
["bitfinex","ETHUSD",1763871545238,0.6352,2843.9,2842.8,0.405504]
["bitfinex","ETHUSD",1763871545440,0.4526,2844.4,2843.3,0.405504]
["bitfinex","ETHUSD",1763871545867,0.4526,2844.4,2843.2,0.405504]
["bitfinex","ETHUSD",1763871546277,0.4526,2844.4,2843.1,0.2587]
["bitfinex","ETHUSD",1763871546278,0.00932465,2844.3,2843.1,0.2587]
["bitfinex","ETHUSD",1763871546682,0.477,2844.2,2843.1,0.2587]
["bitfinex","ETHUSD",1763871547176,0.477,2844.2,2843.1,0.03517287]
["bitfinex","ETHUSD",1763871547401,0.477,2844.2,2843.1,0.29387287]
["bitfinex","ETHUSD",1763871547402,0.597,2844.2,2843.1,0.29387287]
["bitfinex","ETHUSD",1763871547603,0.002,2845.3,2844.1,0.3636]
["bitfinex","ETHUSD",1763871547903,0.1944,2844.9,2844.1,0.3636]
["bitfinex","ETHUSD",1763871548190,0.1944,2844.9,2843.2,0.41387163]
["bitfinex","ETHUSD",1763871548191,0.4873,2844.2,2843.4,0.3636]
["bitfinex","ETHUSD",1763871548493,0.4873,2844.2,2843.5,0.1981]
["bitfinex","ETHUSD",1763871548693,0.477,2844.5,2843.5,0.1981]
["bitfinex","ETHUSD",1763871548896,0.477,2844.5,2843.4,0.3636]
["bitfinex","ETHUSD",1763871549046,0.477,2844.5,2843.4,0.8509]
["bitfinex","ETHUSD",1763871549452,0.477,2844.5,2843.4,0.3636]
["bitfinex","ETHUSD",1763871549866,0.597,2844.5,2843.4,0.1049]
["bitfinex","ETHUSD",1763871550073,0.477,2844.4,2843.4,0.1049]
["bitfinex","ETHUSD",1763871550487,0.477,2844.4,2843.4,0.3636]
["bitfinex","ETHUSD",1763871551062,0.12,2844.6,2843.5,0.2587]
["bitfinex","ETHUSD",1763871551260,0.477,2844.5,2843.5,0.2587]
["bitfinex","ETHUSD",1763871551465,0.002,2844.2,2843.5,0.2587]
["bitfinex","ETHUSD",1763871551668,0.002,2844.2,2843.4,0.1049]
["bitfinex","ETHUSD",1763871551973,0.479,2844.2,2843.4,0.1049]
["bitfinex","ETHUSD",1763871552389,0.002,2844.2,2843.4,0.1049]
["bitfinex","ETHUSD",1763871552687,0.002,2844.2,2843.4,0.3636]
["bitfinex","ETHUSD",1763871553566,0.002,2844.2,2843.5,0.2587]
["bitfinex","ETHUSD",1763871554498,0.002,2844.2,2843.6,0.03516669]
["bitfinex","ETHUSD",1763871554801,0.002,2844.2,2844.1,0.2587]
["bitfinex","ETHUSD",1763871555298,0.002,2844.2,2843.7,0.2587]
["bitfinex","ETHUSD",1763871555515,0.002,2844.2,2844.1,0.664204]
["bitfinex","ETHUSD",1763871556296,0.002,2844.2,2844.1,0.922904]
["bitfinex","ETHUSD",1763871556458,0.002,2844.2,2844.1,0.5174]
["bitfinex","ETHUSD",1763871557599,0.002,2844.2,2844.1,0.9580645]
["bitfinex","ETHUSD",1763871557758,0.002,2844.2,2844.1,5.38110791]
["bitfinex","ETHUSD",1763871557961,0.002,2844.2,2844.1,5.34594741]
["bitfinex","ETHUSD",1763871558362,0.002,2844.2,2844.1,1.82989664]
["bitfinex","ETHUSD",1763871559677,0.002,2844.2,2844.1,1.45955314]
["bitfinex","ETHUSD",1763871560214,0.002,2844.5,2844.2,3.969654]
["bitfinex","ETHUSD",1763871560376,0.002,2844.5,2844.4,7.30954569]
["bitfinex","ETHUSD",1763871560576,0.002,2844.5,2844.4,4.92792069]
["bitfinex","ETHUSD",1763871560777,0.002,2844.5,2844.4,5.18662069]
["bitfinex","ETHUSD",1763871561292,0.002,2844.5,2844.4,8.03465169]
["bitfinex","ETHUSD",1763871561492,0.002,2844.5,2844.4,5.18662069]
["bitfinex","ETHUSD",1763871561688,0.002,2844.5,2844.4,9.14296141]
["bitfinex","ETHUSD",1763871561920,0.002,2844.5,2844.4,13.07745862]
["bitfinex","ETHUSD",1763871562388,0.002,2844.5,2844.4,9.10780462]
["bitfinex","ETHUSD",1763871562793,0.002,2844.5,2844.4,12.16326962]
["bitfinex","ETHUSD",1763871563017,0.002,2844.5,2844.4,9.10780462]
["bitfinex","ETHUSD",1763871563215,0.002,2844.5,2844.4,13.07745862]
["bitfinex","ETHUSD",1763871563890,0.002,2844.5,2844.4,11.14104962]
["bitfinex","ETHUSD",1763871564489,0.002,2844.5,2844.4,13.07745862]
["bitfinex","ETHUSD",1763871566219,0.002,2844.5,2844.4,13.55445862]
["bitfinex","ETHUSD",1763871567933,0.18390452,2848.2,2844.7,5.28215064]
["bitfinex","ETHUSD",1763871568080,3.766,2848.9,2847.3,0.90699264]
["bitfinex","ETHUSD",1763871568081,0.01652143,2847.9,2847.3,0.90699264]
["bitfinex","ETHUSD",1763871568277,0.21092143,2847.9,2847.3,0.90699264]
["bitfinex","ETHUSD",1763871568513,0.01652143,2847.9,2847.3,0.90699264]
["bitfinex","ETHUSD",1763871568749,0.01652143,2847.9,2847.4,0.477]
["bitfinex","ETHUSD",1763871568903,0.01652143,2847.9,2847.8,0.2587]
["bitfinex","ETHUSD",1763871569104,0.21092143,2847.9,2847.4,0.477]
["bitfinex","ETHUSD",1763871569446,0.4373,2847.5,2846.2,3.64222805]
["bitfinex","ETHUSD",1763871569652,0.21092143,2847.9,2846.8,0.90699264]
["bitfinex","ETHUSD",1763871569852,0.21092143,2847.9,2846.5,0.477]
["bitfinex","ETHUSD",1763871569853,0.48632465,2847.8,2846.5,0.477]
["bitfinex","ETHUSD",1763871570049,0.477,2847.8,2846.5,0.477]
["bitfinex","ETHUSD",1763871570220,0.19558931,2847.7,2846.5,0.477]
["bitfinex","ETHUSD",1763871570557,0.6817,2846.6,2846.5,0.477]
["bitfinex","ETHUSD",1763871570721,0.6817,2846.6,2845.1,3.82346779]
["bitfinex","ETHUSD",1763871571037,0.4873,2846.4,2845.9,0.477]
["bitfinex","ETHUSD",1763871571626,0.98243493,2847.8,2845.9,0.477]
["bitfinex","ETHUSD",1763871571627,0.98243493,2847.8,2846.0,0.90699264]
["bitfinex","ETHUSD",1763871571941,0.98243493,2847.8,2845.9,4.11922805]
["bitfinex","ETHUSD",1763871571942,0.4873,2846.1,2845.9,0.477]
["bitfinex","ETHUSD",1763871572142,0.4873,2846.0,2845.4,0.122]
["bitfinex","ETHUSD",1763871572443,0.4873,2846.0,2845.6,0.405504]
["bitfinex","ETHUSD",1763871572643,0.1944,2845.9,2845.5,0.4873]
["bitfinex","ETHUSD",1763871573232,0.1944,2846.2,2845.5,0.4873]
["bitfinex","ETHUSD",1763871573543,0.1944,2846.8,2845.5,0.4873]
["bitfinex","ETHUSD",1763871573544,0.477,2846.7,2845.7,0.405504]
["bitfinex","ETHUSD",1763871573964,0.477,2846.7,2845.6,0.122]
["bitfinex","ETHUSD",1763871574257,0.477,2846.7,2845.7,0.405504]
["bitfinex","ETHUSD",1763871574456,0.1944,2846.8,2845.9,1.31249664]
["bitfinex","ETHUSD",1763871574681,0.477,2846.7,2846.1,0.405504]
["bitfinex","ETHUSD",1763871574821,0.477,2846.7,2845.9,0.405504]
["bitfinex","ETHUSD",1763871575027,0.1944,2846.8,2845.9,1.31249664]
["bitfinex","ETHUSD",1763871575225,0.1944,2846.8,2846.1,0.405504]
["bitfinex","ETHUSD",1763871575673,0.1944,2846.8,2846.3,0.405504]
["bitfinex","ETHUSD",1763871575851,0.6714,2846.8,2846.2,0.1294]
["bitfinex","ETHUSD",1763871576573,0.6714,2846.8,2846.3,0.405504]
["bitfinex","ETHUSD",1763871577225,0.1944,2846.8,2846.3,0.405504]
["bitfinex","ETHUSD",1763871577426,0.189,2847.0,2846.3,0.405504]
["bitfinex","ETHUSD",1763871577630,0.21092143,2847.9,2846.4,0.03513209]
["bitfinex","ETHUSD",1763871577830,0.4537,2847.8,2846.9,1.21569264]
["bitfinex","ETHUSD",1763871578157,0.21092143,2847.9,2847.0,0.405504]
["bitfinex","ETHUSD",1763871578158,0.01652143,2847.9,2847.0,0.405504]
["bitfinex","ETHUSD",1763871578479,0.20552143,2847.9,2847.4,0.90699264]
["bitfinex","ETHUSD",1763871578654,0.65922143,2847.9,2847.4,0.90699264]
["bitfinex","ETHUSD",1763871578839,0.01652143,2847.9,2847.8,0.90699264]
["bitfinex","ETHUSD",1763871579164,0.01652143,2847.9,2847.8,0.3087]
["bitfinex","ETHUSD",1763871579329,0.01652143,2847.9,2847.8,1.31249664]
["bitfinex","ETHUSD",1763871579728,0.01652143,2847.9,2847.8,1.62119664]
["bitfinex","ETHUSD",1763871579958,0.01652143,2847.9,2847.8,1.92989664]
["bitfinex","ETHUSD",1763871580362,0.00607727,2849.0,2847.9,0.405504]
["bitfinex","ETHUSD",1763871580564,0.6542,2848.9,2847.7,0.405504]
["bitfinex","ETHUSD",1763871580861,0.6542,2848.9,2847.7,1.31249664]
["bitfinex","ETHUSD",1763871580862,0.4663,2848.8,2847.7,1.31249664]
["bitfinex","ETHUSD",1763871581023,0.1879,2848.9,2848.1,0.90699264]
["bitfinex","ETHUSD",1763871581244,0.6542,2848.9,2848.1,0.90699264]
["bitfinex","ETHUSD",1763871581585,0.1879,2848.9,2848.1,1.03639264]
["bitfinex","ETHUSD",1763871581964,0.6542,2848.9,2848.1,1.03639264]
["bitfinex","ETHUSD",1763871582283,0.00607727,2849.0,2848.5,0.90699264]
["bitfinex","ETHUSD",1763871582460,0.15047727,2849.6,2848.5,0.90699264]
["bitfinex","ETHUSD",1763871582660,0.1879,2848.9,2848.5,0.90699264]
["bitfinex","ETHUSD",1763871582863,0.00932465,2849.5,2848.5,0.90699264]
["bitfinex","ETHUSD",1763871583094,0.47562465,2849.5,2848.5,0.90699264]
["bitfinex","ETHUSD",1763871583445,0.229,2850.0,2848.5,0.90699264]
["bitfinex","ETHUSD",1763871583663,0.4663,2849.9,2848.5,0.90699264]
["bitfinex","ETHUSD",1763871583962,0.229,2850.0,2848.6,0.229]
["bitfinex","ETHUSD",1763871584147,0.4663,2849.9,2848.6,0.229]
["bitfinex","ETHUSD",1763871584344,0.6399,2848.7,2848.3,1.02899264]
["bitfinex","ETHUSD",1763871584649,0.4663,2849.9,2848.3,1.37329264]
["bitfinex","ETHUSD",1763871584852,0.4663,2849.8,2848.3,0.90699264]
["bitfinex","ETHUSD",1763871585045,0.6399,2848.4,2848.2,0.4663]
["bitfinex","ETHUSD",1763871585244,0.4663,2849.8,2848.3,0.90699264]
["bitfinex","ETHUSD",1763871585480,0.229,2850.0,2848.3,0.90699264]
["bitfinex","ETHUSD",1763871585481,0.4663,2849.7,2848.3,1.02899264]
["bitfinex","ETHUSD",1763871585654,0.4663,2849.7,2848.2,0.122]
["bitfinex","ETHUSD",1763871586069,0.55092572,2849.5,2848.2,0.122]
["bitfinex","ETHUSD",1763871586384,0.00932465,2849.4,2848.2,0.122]
["bitfinex","ETHUSD",1763871586585,0.47562465,2849.6,2848.2,0.122]
["bitfinex","ETHUSD",1763871586883,0.00932465,2849.6,2848.2,0.122]
["bitfinex","ETHUSD",1763871587083,0.1879,2848.3,2848.0,0.5883]
["bitfinex","ETHUSD",1763871587377,0.1879,2848.3,2848.0,0.4663]
["bitfinex","ETHUSD",1763871587578,0.1879,2848.3,2847.2,3.51220444]
["bitfinex","ETHUSD",1763871587579,0.6542,2848.3,2847.4,0.90699264]
["bitfinex","ETHUSD",1763871587996,0.6542,2848.3,2847.3,3.85895828]
["bitfinex","ETHUSD",1763871587997,0.4663,2848.2,2847.7,0.4663]
["bitfinex","ETHUSD",1763871588198,0.4663,2848.2,2847.3,3.50635828]
["bitfinex","ETHUSD",1763871588399,0.4663,2848.2,2847.4,0.122]
["bitfinex","ETHUSD",1763871589287,0.4663,2848.2,2847.1,0.05]
["bitfinex","ETHUSD",1763871589288,0.1879,2847.5,2847.2,0.122]
["bitfinex","ETHUSD",1763871589489,0.1879,2847.5,2847.1,0.4663]
["bitfinex","ETHUSD",1763871589696,0.1879,2847.5,2846.0,3.51469988]
["bitfinex","ETHUSD",1763871589697,0.452,2847.2,2846.0,0.3536]
["bitfinex","ETHUSD",1763871589867,0.6542,2847.5,2846.6,0.1879]
["bitfinex","ETHUSD",1763871589868,0.452,2847.0,2846.6,0.1879]
["bitfinex","ETHUSD",1763871590284,0.1879,2846.9,2846.5,0.122]
["bitfinex","ETHUSD",1763871590686,0.4663,2846.8,2846.3,0.3536]
["bitfinex","ETHUSD",1763871590887,0.1879,2846.9,2846.4,0.122]
["bitfinex","ETHUSD",1763871591403,0.4663,2846.8,2846.4,0.122]
["bitfinex","ETHUSD",1763871592182,0.4663,2846.8,2846.2,1.03639264]
["bitfinex","ETHUSD",1763871592405,0.4663,2846.8,2846.3,0.122]
["bitfinex","ETHUSD",1763871593480,0.1879,2846.9,2846.3,0.122]
["bitfinex","ETHUSD",1763871593666,0.6542,2847.5,2846.6,0.90699264]
["bitfinex","ETHUSD",1763871593876,0.4663,2847.4,2846.6,0.90699264]
["bitfinex","ETHUSD",1763871594284,0.4663,2847.4,2846.3,0.405504]
["bitfinex","ETHUSD",1763871594486,0.4663,2847.4,2846.5,3.50635828]
["bitfinex","ETHUSD",1763871594685,0.4663,2847.4,2846.6,0.90699264]
["bitfinex","ETHUSD",1763871594920,0.1879,2847.5,2846.7,0.405504]
["bitfinex","ETHUSD",1763871595088,0.1879,2847.5,2846.8,0.122]
["bitfinex","ETHUSD",1763871595418,0.1879,2848.3,2846.8,0.122]
["bitfinex","ETHUSD",1763871595419,0.1879,2847.7,2847.0,3.50635828]
["bitfinex","ETHUSD",1763871595716,0.1879,2847.7,2847.1,0.90699264]
["bitfinex","ETHUSD",1763871596021,0.1879,2847.7,2847.1,0.95699264]
["bitfinex","ETHUSD",1763871596999,0.1879,2847.7,2847.2,0.03512222]
["bitfinex","ETHUSD",1763871597300,0.1879,2847.7,2847.3,0.121]
["bitfinex","ETHUSD",1763871598014,0.1879,2848.3,2847.5,0.90699264]
["bitfinex","ETHUSD",1763871598015,0.6542,2848.3,2847.5,0.90699264]
["bitfinex","ETHUSD",1763871598313,0.6542,2848.3,2847.5,0.94211116]
["bitfinex","ETHUSD",1763871598478,0.6542,2848.3,2847.5,0.90699264]
["bitfinex","ETHUSD",1763871599713,0.6542,2848.3,2847.6,0.03511729]
["bitfinex","ETHUSD",1763871599919,0.1879,2848.3,2847.7,0.121]
["bitfinex","ETHUSD",1763871600212,0.1879,2848.3,2847.8,0.405504]
["bitfinex","ETHUSD",1763871600412,0.002,2848.4,2848.2,0.0439]
["bitfinex","ETHUSD",1763871600631,0.002,2848.4,2848.3,0.121]
["bitfinex","ETHUSD",1763871600782,0.002,2848.4,2848.3,0.1649]
["bitfinex","ETHUSD",1763871600980,0.002,2848.4,2848.1,0.0439]
["bitfinex","ETHUSD",1763871601191,0.002,2848.4,2848.3,0.4736]
["bitfinex","ETHUSD",1763871601391,0.002,2848.4,2848.1,0.0439]
["bitfinex","ETHUSD",1763871601392,0.002,2848.4,2848.1,0.90699264]
["bitfinex","ETHUSD",1763871601593,0.002,2848.4,2848.2,0.1649]
["bitfinex","ETHUSD",1763871601884,0.002,2848.4,2848.3,0.3526]
["bitfinex","ETHUSD",1763871602431,0.002,2848.4,2848.3,2.01769664]
["bitfinex","ETHUSD",1763871602732,0.002,2848.4,2848.3,1.38059264]
["bitfinex","ETHUSD",1763871603316,0.002,2848.4,2848.3,1.25959264]
["bitfinex","ETHUSD",1763871603521,0.002,2848.4,2848.3,1.38059264]
["bitfinex","ETHUSD",1763871603704,0.002,2848.4,2848.3,2.13869664]
["bitfinex","ETHUSD",1763871603920,0.002,2848.4,2848.3,5.64956277]
["bitfinex","ETHUSD",1763871604240,0.04,2850.0,2848.4,0.90699264]
["bitfinex","ETHUSD",1763871604399,0.5063,2850.0,2848.7,0.405504]
["bitfinex","ETHUSD",1763871604595,0.00932465,2849.9,2847.5,5.093504]
["bitfinex","ETHUSD",1763871604933,0.5063,2850.0,2848.6,1.31249664]
["bitfinex","ETHUSD",1763871605140,0.4663,2849.9,2848.7,0.121]
["bitfinex","ETHUSD",1763871605302,0.4663,2849.9,2848.8,0.121]
["bitfinex","ETHUSD",1763871605493,0.4663,2849.9,2848.9,0.121]
["bitfinex","ETHUSD",1763871605699,0.00932465,2849.8,2848.6,0.90699264]
["bitfinex","ETHUSD",1763871605914,0.1879,2848.7,2848.3,0.405504]
["bitfinex","ETHUSD",1763871606236,0.1879,2848.7,2848.4,0.121]
["bitfinex","ETHUSD",1763871606397,0.4507,2849.1,2848.4,0.5873]
["bitfinex","ETHUSD",1763871606599,0.181,2848.8,2848.4,0.121]
["bitfinex","ETHUSD",1763871607029,0.181,2848.8,2848.5,0.405504]
["bitfinex","ETHUSD",1763871607558,0.181,2848.8,2848.6,0.121]
["bitfinex","ETHUSD",1763871607559,0.6317,2848.8,2848.6,0.121]
["bitfinex","ETHUSD",1763871607940,0.181,2848.8,2848.6,0.121]
["bitfinex","ETHUSD",1763871608302,0.4723,2848.7,2848.5,0.121]
["bitfinex","ETHUSD",1763871608697,0.6317,2848.8,2847.8,0.90699264]
["bitfinex","ETHUSD",1763871608698,0.923,2848.6,2848.3,0.121]
["bitfinex","ETHUSD",1763871608942,0.923,2848.6,2847.8,0.90699264]
["bitfinex","ETHUSD",1763871609144,0.4723,2848.6,2847.9,0.90699264]
["bitfinex","ETHUSD",1763871609438,0.4723,2848.6,2848.1,4.41335092]
["bitfinex","ETHUSD",1763871609642,0.4723,2848.6,2848.1,4.49236204]
["bitfinex","ETHUSD",1763871609941,0.4723,2848.2,2847.9,0.90699264]
["bitfinex","ETHUSD",1763871610114,0.4507,2848.5,2848.0,0.121]
["bitfinex","ETHUSD",1763871611342,0.4507,2848.5,2847.9,0.90699264]
["bitfinex","ETHUSD",1763871611542,0.4507,2848.5,2848.1,0.121]
["bitfinex","ETHUSD",1763871612133,0.4507,2848.5,2847.9,0.90699264]
["bitfinex","ETHUSD",1763871612310,0.4723,2848.0,2847.9,0.121]
["bitfinex","ETHUSD",1763871612511,0.4507,2848.5,2847.9,0.121]
["bitfinex","ETHUSD",1763871613734,0.4723,2848.0,2847.6,0.4723]
["bitfinex","ETHUSD",1763871613938,0.5292,2847.7,2847.5,0.121]
["bitfinex","ETHUSD",1763871614138,0.5292,2847.7,2847.3,0.55094571]
["bitfinex","ETHUSD",1763871614139,0.4723,2847.6,2847.3,0.55094571]
["bitfinex","ETHUSD",1763871614446,0.4723,2847.6,2846.9,0.90699264]
["bitfinex","ETHUSD",1763871614741,0.4723,2847.6,2847.2,0.4723]
["bitfinex","ETHUSD",1763871615346,0.4723,2847.6,2846.8,3.50635828]
["bitfinex","ETHUSD",1763871615347,0.4723,2847.3,2846.8,3.50635828]
["bitfinex","ETHUSD",1763871615720,0.923,2847.3,2846.9,0.90699264]
["bitfinex","ETHUSD",1763871615909,0.923,2847.3,2846.8,3.62735828]
["bitfinex","ETHUSD",1763871616115,0.923,2847.3,2846.9,0.90699264]
["bitfinex","ETHUSD",1763871616810,0.181,2847.9,2847.0,0.121]
["bitfinex","ETHUSD",1763871617035,0.181,2847.9,2846.9,0.90699264]
["bitfinex","ETHUSD",1763871617036,0.4507,2847.7,2847.1,0.03512345]
["bitfinex","ETHUSD",1763871617233,0.4507,2847.7,2847.3,0.90699264]
["bitfinex","ETHUSD",1763871617434,0.4507,2848.6,2847.3,0.90699264]
["bitfinex","ETHUSD",1763871617662,0.4507,2848.3,2847.4,0.05]
["bitfinex","ETHUSD",1763871617812,0.4507,2848.3,2847.2,0.90699264]
["bitfinex","ETHUSD",1763871618146,0.4507,2848.3,2847.7,0.90699264]
["bitfinex","ETHUSD",1763871618544,0.55098862,2848.7,2847.7,0.90699264]
["bitfinex","ETHUSD",1763871618715,0.6317,2848.8,2847.8,0.121]
["bitfinex","ETHUSD",1763871618945,0.002,2849.6,2847.8,0.121]
["bitfinex","ETHUSD",1763871619166,0.4507,2849.5,2848.1,0.90699264]
["bitfinex","ETHUSD",1763871619680,0.002,2849.6,2848.5,0.90699264]
["bitfinex","ETHUSD",1763871619877,0.4507,2849.5,2848.6,0.121]
["bitfinex","ETHUSD",1763871620078,0.00932465,2849.4,2848.6,0.121]
["bitfinex","ETHUSD",1763871620480,0.002,2849.6,2848.6,0.121]
["bitfinex","ETHUSD",1763871620667,0.4507,2849.5,2848.6,0.121]
["bitfinex","ETHUSD",1763871621384,0.00932465,2849.4,2848.4,0.90699264]
["bitfinex","ETHUSD",1763871621589,0.6533,2848.7,2848.5,0.121]
["bitfinex","ETHUSD",1763871621753,0.6533,2848.7,2848.4,0.121]
["bitfinex","ETHUSD",1763871622285,0.6533,2848.7,2848.2,0.4946]
["bitfinex","ETHUSD",1763871622449,0.4507,2848.6,2848.1,0.121]
["bitfinex","ETHUSD",1763871623066,0.01132465,2849.6,2848.2,0.0439]
["bitfinex","ETHUSD",1763871623263,0.4507,2849.5,2848.2,0.0439]
["bitfinex","ETHUSD",1763871623559,0.4507,2849.5,2848.0,0.121]
["bitfinex","ETHUSD",1763871623762,0.002,2849.6,2848.1,3.9469734]
["bitfinex","ETHUSD",1763871624080,0.121,2850.1,2848.2,0.90699264]
["bitfinex","ETHUSD",1763871624247,0.181,2850.5,2848.3,0.03510866]
["bitfinex","ETHUSD",1763871624452,0.4507,2850.4,2848.6,0.90699264]
["bitfinex","ETHUSD",1763871625166,0.4507,2850.4,2848.7,0.121]
["bitfinex","ETHUSD",1763871626093,0.002,2848.6,2848.2,0.405504]
["bitfinex","ETHUSD",1763871626279,0.002,2848.6,2848.0,0.001]
["bitfinex","ETHUSD",1763871626489,0.002,2848.6,2848.1,0.121]
["bitfinex","ETHUSD",1763871626659,0.002,2848.6,2848.0,0.001]
["bitfinex","ETHUSD",1763871628688,0.4527,2848.6,2848.0,0.001]
["bitfinex","ETHUSD",1763871629392,0.4527,2848.6,2848.1,0.90699264]
["bitfinex","ETHUSD",1763871629578,0.002,2848.6,2848.1,0.90699264]
["bitfinex","ETHUSD",1763871630116,0.002,2848.6,2848.1,1.36599264]
["bitfinex","ETHUSD",1763871631818,0.002,2848.6,2848.5,3.97495828]
["bitfinex","ETHUSD",1763871631981,0.002,2848.6,2848.5,1.90209664]
["bitfinex","ETHUSD",1763871632295,0.002,2848.6,2848.5,2.36109664]
["bitfinex","ETHUSD",1763871632997,0.002,2848.6,2848.5,5.87171626]
["bitfinex","ETHUSD",1763871633304,0.002,2848.6,2848.5,5.90682245]
["bitfinex","ETHUSD",1763871633673,0.181,2852.2,2848.6,3.969654]
["bitfinex","ETHUSD",1763871633914,0.54945004,2850.7,2849.7,0.4686]
["bitfinex","ETHUSD",1763871634100,0.54945004,2850.7,2849.7,0.5896]
["bitfinex","ETHUSD",1763871635023,0.54945004,2850.7,2849.7,1.49659264]
["bitfinex","ETHUSD",1763871635327,0.4507,2850.4,2849.7,0.121]
["bitfinex","ETHUSD",1763871635822,0.4507,2850.4,2849.4,0.145]
["bitfinex","ETHUSD",1763871636027,0.4507,2850.4,2849.5,0.121]
["bitfinex","ETHUSD",1763871636198,0.4507,2850.4,2849.3,0.121]
["bitfinex","ETHUSD",1763871636399,0.4507,2850.4,2849.1,0.145]
["bitfinex","ETHUSD",1763871636931,0.4507,2850.4,2849.1,0.266]
["bitfinex","ETHUSD",1763871637232,0.4507,2850.4,2849.2,0.03509757]
["bitfinex","ETHUSD",1763871637391,0.4507,2850.4,2849.2,0.405504]
["bitfinex","ETHUSD",1763871637806,0.4507,2850.4,2849.2,0.526504]
["bitfinex","ETHUSD",1763871638009,0.4507,2850.4,2848.9,3.50635828]
["bitfinex","ETHUSD",1763871638207,0.4507,2850.4,2849.0,0.15610003]
["bitfinex","ETHUSD",1763871638407,0.4507,2850.4,2848.9,3.50635828]
["bitfinex","ETHUSD",1763871638606,0.4507,2850.4,2849.0,0.526504]
["bitfinex","ETHUSD",1763871638823,0.4507,2850.4,2849.0,1.43349664]
["bitfinex","ETHUSD",1763871639027,0.4507,2850.4,2848.8,0.145]
["bitfinex","ETHUSD",1763871639232,0.4507,2850.4,2848.9,0.15610126]
["bitfinex","ETHUSD",1763871639433,0.4507,2850.4,2848.9,0.121]
["bitfinex","ETHUSD",1763871639729,0.4507,2850.4,2848.8,0.145]
["bitfinex","ETHUSD",1763871639908,0.4507,2850.4,2848.7,0.121]
["bitfinex","ETHUSD",1763871640110,0.4507,2850.4,2848.3,1.05199264]
["bitfinex","ETHUSD",1763871640432,0.4507,2850.4,2848.5,0.121]
["bitfinex","ETHUSD",1763871640631,0.4507,2850.4,2848.5,0.15610619]
["bitfinex","ETHUSD",1763871641200,0.4507,2850.4,2848.5,0.03510619]
["bitfinex","ETHUSD",1763871642118,0.4507,2850.4,2848.4,0.526504]
["bitfinex","ETHUSD",1763871643127,0.4507,2850.4,2848.5,0.03510619]
["bitfinex","ETHUSD",1763871643327,0.121,2850.3,2848.5,0.03510619]
["bitfinex","ETHUSD",1763871643531,0.121,2850.3,2848.3,1.05199264]
["bitfinex","ETHUSD",1763871643705,0.485,2850.2,2848.3,0.145]
["bitfinex","ETHUSD",1763871643900,0.485,2850.2,2848.3,0.266]
["bitfinex","ETHUSD",1763871644105,0.485,2850.2,2848.8,0.90699264]
["bitfinex","ETHUSD",1763871644914,0.485,2850.2,2848.9,0.40330126]
["bitfinex","ETHUSD",1763871645241,0.485,2850.2,2849.0,0.94209267]
["bitfinex","ETHUSD",1763871645540,0.485,2850.2,2849.1,0.4892]
["bitfinex","ETHUSD",1763871646100,0.485,2850.2,2849.2,0.405504]
["bitfinex","ETHUSD",1763871646307,0.485,2850.2,2849.3,0.90699264]
["bitfinex","ETHUSD",1763871647332,0.485,2850.2,2849.4,0.0350951]
["bitfinex","ETHUSD",1763871647530,0.002,2850.4,2849.5,0.121]
["bitfinex","ETHUSD",1763871648441,0.002,2850.4,2849.6,0.405504]
["bitfinex","ETHUSD",1763871649120,0.002,2850.4,2849.8,0.90699264]
["bitfinex","ETHUSD",1763871649817,0.002,2850.4,2850.0,0.405504]
["bitfinex","ETHUSD",1763871650021,0.002,2850.4,2850.3,1.40459264]
["bitfinex","ETHUSD",1763871650325,0.002,2850.4,2850.3,1.77279264]
["bitfinex","ETHUSD",1763871651205,0.002,2850.4,2850.3,1.40459264]
["bitfinex","ETHUSD",1763871651400,0.002,2850.4,2850.3,1.77279264]
["bitfinex","ETHUSD",1763871652110,0.002,2850.4,2850.3,1.271304]
["bitfinex","ETHUSD",1763871652442,0.09875004,2850.7,2850.4,1.31249664]
["bitfinex","ETHUSD",1763871652658,0.5,2851.2,2851.1,4.93737676]
["bitfinex","ETHUSD",1763871652830,0.5,2851.2,2851.1,5.88867676]
["bitfinex","ETHUSD",1763871653015,0.5,2851.2,2851.1,5.52047676]
["bitfinex","ETHUSD",1763871653215,0.5,2851.2,2851.1,4.99397276]
["bitfinex","ETHUSD",1763871653427,0.5,2851.2,2851.1,4.65287276]
["bitfinex","ETHUSD",1763871653639,0.5,2851.2,2851.1,5.02107276]
["bitfinex","ETHUSD",1763871653816,0.5,2851.2,2851.1,4.90007276]
["bitfinex","ETHUSD",1763871654022,0.5,2851.2,2851.1,1.02799264]
["bitfinex","ETHUSD",1763871654232,0.5,2851.2,2851.1,0.90699264]
["bitfinex","ETHUSD",1763871654429,0.9804,2851.2,2851.1,1.02799264]
["bitfinex","ETHUSD",1763871654641,1.4654,2851.2,2851.1,1.02799264]
["bitfinex","ETHUSD",1763871654947,0.5,2851.2,2851.1,1.02799264]
["bitfinex","ETHUSD",1763871655124,0.5,2851.2,2851.1,4.90007276]
["bitfinex","ETHUSD",1763871655321,0.5,2851.2,2851.1,5.42657676]
["bitfinex","ETHUSD",1763871655535,0.5,2851.2,2851.1,9.30219494]
["bitfinex","ETHUSD",1763871655844,0.485,2852.1,2851.3,0.90699264]
["bitfinex","ETHUSD",1763871656058,0.485,2852.1,2851.4,0.526504]
["bitfinex","ETHUSD",1763871656258,0.485,2852.1,2851.5,0.121]
["bitfinex","ETHUSD",1763871656611,0.485,2853.1,2851.9,0.405504]
["bitfinex","ETHUSD",1763871656817,0.1886,2854.1,2851.9,0.90699264]
["bitfinex","ETHUSD",1763871656818,0.485,2852.9,2851.9,0.90699264]
["bitfinex","ETHUSD",1763871657123,0.485,2852.9,2852.1,0.405504]
["bitfinex","ETHUSD",1763871657325,0.485,2852.9,2852.4,0.90699264]
["bitfinex","ETHUSD",1763871657326,0.1886,2852.9,2852.4,0.90699264]
["bitfinex","ETHUSD",1763871657528,0.485,2853.2,2852.4,0.90699264]
["bitfinex","ETHUSD",1763871658014,0.485,2853.2,2852.5,0.121]
["bitfinex","ETHUSD",1763871658213,0.485,2853.2,2852.4,0.90699264]
["bitfinex","ETHUSD",1763871658414,0.485,2853.2,2852.5,0.526504]
["bitfinex","ETHUSD",1763871658648,0.485,2853.2,2852.6,0.121]
["bitfinex","ETHUSD",1763871659028,0.485,2853.2,2852.7,0.121]
["bitfinex","ETHUSD",1763871659224,0.485,2853.2,2852.0,3.62488012]
["bitfinex","ETHUSD",1763871659556,0.485,2853.2,2852.1,0.90699264]
["bitfinex","ETHUSD",1763871659915,0.485,2853.2,2852.2,0.526504]
["bitfinex","ETHUSD",1763871660117,0.55016798,2853.8,2852.2,0.526504]
["bitfinex","ETHUSD",1763871660118,0.485,2853.4,2852.6,0.90699264]
["bitfinex","ETHUSD",1763871660416,0.485,2853.2,2852.7,0.121]
["bitfinex","ETHUSD",1763871660619,0.485,2853.2,2852.8,0.121]
["bitfinex","ETHUSD",1763871661459,0.1886,2853.6,2852.8,0.121]
["bitfinex","ETHUSD",1763871661963,0.6736,2853.6,2852.8,0.121]
["bitfinex","ETHUSD",1763871662115,0.1886,2853.6,2853.0,0.90699264]
["bitfinex","ETHUSD",1763871662320,0.6736,2853.6,2853.0,0.90699264]
["bitfinex","ETHUSD",1763871662517,0.6736,2853.6,2853.1,0.121]
["bitfinex","ETHUSD",1763871662860,0.002,2853.3,2852.1,0.90699264]
["bitfinex","ETHUSD",1763871663033,0.002,2853.3,2852.2,0.121]
["bitfinex","ETHUSD",1763871663219,0.002,2853.3,2852.5,0.90699264]
["bitfinex","ETHUSD",1763871663619,0.1886,2852.6,2852.5,0.90699264]
["bitfinex","ETHUSD",1763871663855,0.669,2852.6,2852.5,1.02799264]
["bitfinex","ETHUSD",1763871664290,0.669,2852.6,2852.5,0.90699264]
["bitfinex","ETHUSD",1763871664600,1.154,2852.6,2852.0,0.90699264]
["bitfinex","ETHUSD",1763871664746,0.002,2853.3,2852.5,1.27519264]
["bitfinex","ETHUSD",1763871664747,0.55209988,2853.3,2852.5,1.27519264]
["bitfinex","ETHUSD",1763871664946,0.37198296,2855.8,2853.2,8.86972676]
["bitfinex","ETHUSD",1763871665185,0.485,2855.7,2854.4,0.405504]
["bitfinex","ETHUSD",1763871665382,5.07714,2855.6,2853.8,0.3682]
["bitfinex","ETHUSD",1763871665557,0.556214,2855.5,2853.9,0.1244]
["bitfinex","ETHUSD",1763871665757,0.485,2855.6,2854.2,0.90699264]
["bitfinex","ETHUSD",1763871666066,0.1886,2855.8,2854.3,0.405504]
["bitfinex","ETHUSD",1763871666067,0.485,2855.7,2854.3,0.405504]
["bitfinex","ETHUSD",1763871666244,0.485,2855.7,2853.9,0.1244]
["bitfinex","ETHUSD",1763871666567,0.485,2855.7,2854.3,0.90699264]
["bitfinex","ETHUSD",1763871666881,0.485,2855.7,2854.4,0.122]
["bitfinex","ETHUSD",1763871667182,0.485,2855.7,2854.3,0.90699264]
["bitfinex","ETHUSD",1763871667380,0.485,2855.7,2854.4,0.122]
["bitfinex","ETHUSD",1763871667559,0.485,2855.7,2854.5,0.122]
["bitfinex","ETHUSD",1763871668085,0.485,2855.7,2854.6,0.122]
["bitfinex","ETHUSD",1763871668692,0.54972425,2855.5,2854.3,0.90699264]
["bitfinex","ETHUSD",1763871668908,0.54972425,2855.5,2853.8,0.90699264]
["bitfinex","ETHUSD",1763871669100,0.4881,2855.4,2853.7,3.62488012]
["bitfinex","ETHUSD",1763871669267,0.4881,2855.4,2852.9,0.4926]
["bitfinex","ETHUSD",1763871669268,0.4531,2853.8,2852.9,0.4926]
["bitfinex","ETHUSD",1763871669469,0.4531,2853.8,2853.1,3.62488012]
["bitfinex","ETHUSD",1763871669775,0.4881,2853.7,2852.9,0.2464]
["bitfinex","ETHUSD",1763871670164,0.4881,2853.7,2852.6,3.62488012]
["bitfinex","ETHUSD",1763871670362,0.4881,2853.7,2852.6,3.74688012]
["bitfinex","ETHUSD",1763871670577,0.4881,2853.7,2852.7,0.0350545]
["bitfinex","ETHUSD",1763871670796,0.4881,2853.7,2852.6,3.74688012]
["bitfinex","ETHUSD",1763871671100,0.4881,2853.7,2852.7,0.122]
["bitfinex","ETHUSD",1763871671304,0.1943,2854.0,2852.8,0.122]
["bitfinex","ETHUSD",1763871671597,0.4881,2853.9,2853.2,0.90699264]
["bitfinex","ETHUSD",1763871671798,0.4881,2854.6,2853.6,3.62488012]
["bitfinex","ETHUSD",1763871671997,0.4881,2854.4,2853.1,1.03139264]
["bitfinex","ETHUSD",1763871672198,0.4881,2854.4,2853.3,0.122]
["bitfinex","ETHUSD",1763871672390,0.4881,2854.4,2853.1,1.03139264]
["bitfinex","ETHUSD",1763871672587,0.4881,2854.4,2853.2,0.122]
["bitfinex","ETHUSD",1763871673101,0.4881,2854.4,2853.1,1.03139264]
["bitfinex","ETHUSD",1763871673598,0.4881,2854.4,2854.0,3.62488012]
["bitfinex","ETHUSD",1763871673804,0.1943,2855.0,2854.2,0.405504]
["bitfinex","ETHUSD",1763871673805,0.4881,2854.9,2854.2,0.405504]
["bitfinex","ETHUSD",1763871674009,0.4881,2854.9,2854.1,1.03139264]
["bitfinex","ETHUSD",1763871674603,0.4881,2854.9,2854.1,1.15339264]
["bitfinex","ETHUSD",1763871675241,0.1943,2855.0,2854.2,0.405504]
["bitfinex","ETHUSD",1763871675687,0.1943,2855.0,2854.3,0.122]
["bitfinex","ETHUSD",1763871675887,0.54972425,2855.5,2854.3,0.122]
["bitfinex","ETHUSD",1763871676088,0.3106,2855.8,2855.0,0.90699264]
["bitfinex","ETHUSD",1763871676089,0.4881,2855.4,2855.0,0.90699264]
["bitfinex","ETHUSD",1763871676310,0.4881,2855.4,2854.1,0.15943731]
["bitfinex","ETHUSD",1763871676311,0.4531,2855.1,2854.1,1.03139264]
["bitfinex","ETHUSD",1763871676478,0.4881,2855.4,2853.8,0.1244]
["bitfinex","ETHUSD",1763871676479,0.4531,2855.0,2853.8,0.1244]
["bitfinex","ETHUSD",1763871676667,0.4531,2855.0,2853.9,0.03503977]
["bitfinex","ETHUSD",1763871676864,0.6824,2854.9,2853.9,0.03503977]
["bitfinex","ETHUSD",1763871677067,0.4881,2855.4,2854.2,0.90699264]
["bitfinex","ETHUSD",1763871677321,0.4881,2855.7,2854.3,0.527504]
["bitfinex","ETHUSD",1763871677525,0.6767,2855.8,2855.0,0.90699264]
["bitfinex","ETHUSD",1763871677667,0.2191473,2856.6,2855.7,0.1194]
["bitfinex","ETHUSD",1763871677668,0.0971473,2856.6,2855.7,0.1194]
["bitfinex","ETHUSD",1763871677872,0.0971473,2856.6,2854.4,4.58034593]
["bitfinex","ETHUSD",1763871677873,0.4881,2856.5,2854.6,0.42725453]
["bitfinex","ETHUSD",1763871678075,0.4881,2856.5,2854.7,0.3682]
["bitfinex","ETHUSD",1763871678414,0.4881,2856.5,2855.2,3.62488012]
["bitfinex","ETHUSD",1763871678619,0.0971473,2856.6,2855.8,0.90699264]
["bitfinex","ETHUSD",1763871678903,0.4881,2856.5,2855.5,0.122]
["bitfinex","ETHUSD",1763871679124,0.0971473,2856.6,2855.8,0.90699264]
["bitfinex","ETHUSD",1763871679324,0.1943,2855.9,2855.3,1.02639264]
["bitfinex","ETHUSD",1763871679527,0.4881,2856.5,2855.3,1.02639264]
["bitfinex","ETHUSD",1763871679924,0.4881,2856.5,2855.1,0.1194]
["bitfinex","ETHUSD",1763871680102,0.122,2856.4,2855.1,0.1194]
["bitfinex","ETHUSD",1763871680588,0.4881,2856.3,2855.1,0.1194]
["bitfinex","ETHUSD",1763871680900,0.1943,2855.2,2854.1,3.99308012]
["bitfinex","ETHUSD",1763871681104,0.1943,2855.2,2854.3,0.122]
["bitfinex","ETHUSD",1763871681303,0.1943,2855.2,2854.1,3.99308012]
["bitfinex","ETHUSD",1763871681304,0.1943,2855.3,2854.2,0.3682]
["bitfinex","ETHUSD",1763871681514,0.1943,2855.5,2854.6,3.62488012]
["bitfinex","ETHUSD",1763871682128,0.1943,2855.5,2854.6,3.99308012]
["bitfinex","ETHUSD",1763871682316,0.1943,2855.5,2854.7,0.90699264]
["bitfinex","ETHUSD",1763871682713,0.6824,2855.5,2854.4,0.90699264]
["bitfinex","ETHUSD",1763871683119,0.4881,2855.4,2854.4,0.90699264]
["bitfinex","ETHUSD",1763871683315,0.4881,2855.4,2853.9,0.90699264]
["bitfinex","ETHUSD",1763871683638,0.4881,2855.4,2853.9,3.74688012]
["bitfinex","ETHUSD",1763871683833,0.4881,2855.4,2854.0,1.31023118]
["bitfinex","ETHUSD",1763871684130,0.4881,2855.4,2854.0,1.27519264]
["bitfinex","ETHUSD",1763871684627,0.4881,2855.4,2854.0,0.90699264]
["bitfinex","ETHUSD",1763871684816,0.4881,2855.4,2853.8,0.1244]
["bitfinex","ETHUSD",1763871685016,0.4881,2855.4,2853.3,0.001]
["bitfinex","ETHUSD",1763871685017,0.1943,2853.9,2853.3,0.001]
["bitfinex","ETHUSD",1763871685526,0.1943,2854.1,2853.3,0.90799264]
["bitfinex","ETHUSD",1763871685729,0.1943,2854.1,2853.3,0.001]
["bitfinex","ETHUSD",1763871685929,0.4881,2854.0,2853.3,0.001]
["bitfinex","ETHUSD",1763871686114,2.66087,2853.9,2853.3,0.001]
["bitfinex","ETHUSD",1763871686299,2.66087,2853.9,2851.8,0.3682]
["bitfinex","ETHUSD",1763871686300,5.096616,2853.3,2851.2,3.99408012]
["bitfinex","ETHUSD",1763871686502,0.6824,2853.2,2851.7,3.62488012]
["bitfinex","ETHUSD",1763871686698,0.6824,2853.2,2852.2,3.62488012]
["bitfinex","ETHUSD",1763871687131,0.6824,2853.2,2852.3,1.02739264]
["bitfinex","ETHUSD",1763871687332,0.6824,2853.2,2852.3,0.1204]
["bitfinex","ETHUSD",1763871687640,0.1943,2854.1,2852.3,0.1204]
["bitfinex","ETHUSD",1763871687641,0.1943,2853.6,2852.8,0.90699264]
["bitfinex","ETHUSD",1763871688936,0.1943,2853.6,2852.4,0.3692]
["bitfinex","ETHUSD",1763871689116,0.1943,2853.6,2852.6,0.90699264]
["bitfinex","ETHUSD",1763871689835,0.4881,2853.5,2852.3,1.02739264]
["bitfinex","ETHUSD",1763871690337,0.6101,2853.5,2852.1,0.1204]
["bitfinex","ETHUSD",1763871690715,0.4881,2853.4,2852.1,1.02739264]
["bitfinex","ETHUSD",1763871691231,0.4881,2853.4,2851.5,3.62488012]
["bitfinex","ETHUSD",1763871691463,0.4881,2853.4,2851.6,0.90699264]
["bitfinex","ETHUSD",1763871692258,0.4881,2853.4,2851.7,0.0350668]
["bitfinex","ETHUSD",1763871692546,2.5371,2853.3,2851.5,3.62488012]
["bitfinex","ETHUSD",1763871692755,2.5371,2853.3,2851.0,0.1244]
["bitfinex","ETHUSD",1763871692756,0.30252,2853.2,2851.0,0.1244]
["bitfinex","ETHUSD",1763871692918,2.230803,2853.1,2851.0,3.74928012]
["bitfinex","ETHUSD",1763871693118,0.122,2853.0,2851.1,0.90699264]
["bitfinex","ETHUSD",1763871693319,6.038761,2852.9,2851.0,3.74928012]
["bitfinex","ETHUSD",1763871693528,0.6160761,2852.8,2851.0,3.74928012]
["bitfinex","ETHUSD",1763871693823,0.4881,2852.8,2851.1,0.90699264]
["bitfinex","ETHUSD",1763871694051,0.6101,2852.7,2851.1,0.90699264]
["bitfinex","ETHUSD",1763871694340,0.122,2852.6,2851.1,0.90699264]
["bitfinex","ETHUSD",1763871694539,0.6101,2852.6,2851.6,0.90699264]
["bitfinex","ETHUSD",1763871694910,0.4881,2852.5,2851.6,0.90699264]
["bitfinex","ETHUSD",1763871695107,0.4881,2852.5,2851.0,3.74928012]
["bitfinex","ETHUSD",1763871695108,0.1943,2851.7,2851.0,3.74928012]
["bitfinex","ETHUSD",1763871695507,0.1943,2851.7,2851.1,0.90699264]
["bitfinex","ETHUSD",1763871695703,0.1943,2851.7,2851.0,3.74928012]
["bitfinex","ETHUSD",1763871696226,0.1943,2851.7,2851.1,0.90699264]
["bitfinex","ETHUSD",1763871696414,0.4545,2851.6,2850.6,0.001]
["bitfinex","ETHUSD",1763871699087,0.122,2851.5,2850.6,0.001]
["bitfinex","ETHUSD",1763871699362,0.4545,2851.6,2850.6,0.001]
["bitfinex","ETHUSD",1763871699363,0.5765,2851.6,2850.6,0.406504]
["bitfinex","ETHUSD",1763871699552,1.4602471,2853.0,2851.0,0.90699264]
["bitfinex","ETHUSD",1763871699553,0.4545,2852.0,2851.0,0.90699264]
["bitfinex","ETHUSD",1763871699753,0.1809,2851.8,2851.1,0.1244]
["bitfinex","ETHUSD",1763871700066,0.4871,2852.4,2851.4,3.62488012]
["bitfinex","ETHUSD",1763871700273,0.6091,2852.4,2851.4,3.62488012]
["bitfinex","ETHUSD",1763871700775,0.4871,2852.3,2851.4,3.62488012]
["bitfinex","ETHUSD",1763871701074,0.4871,2852.3,2851.3,0.90699264]
["bitfinex","ETHUSD",1763871701285,0.4871,2852.3,2850.6,0.001]
["bitfinex","ETHUSD",1763871701572,0.4871,2852.3,2850.9,0.90699264]
["bitfinex","ETHUSD",1763871702527,0.55031292,2852.0,2850.9,0.90699264]
["bitfinex","ETHUSD",1763871702740,0.55031292,2852.0,2850.6,0.001]
["bitfinex","ETHUSD",1763871702931,0.1908,2851.0,2850.6,0.001]
["bitfinex","ETHUSD",1763871707155,0.1908,2851.2,2850.6,0.001]
["bitfinex","ETHUSD",1763871707574,0.1908,2852.1,2850.9,0.90699264]
["bitfinex","ETHUSD",1763871707767,0.1908,2851.5,2850.9,0.90699264]
["bitfinex","ETHUSD",1763871709540,0.6779,2851.5,2850.9,0.90699264]
["bitfinex","ETHUSD",1763871709965,0.1908,2851.5,2850.9,0.90699264]
["bitfinex","ETHUSD",1763871710173,0.1908,2851.5,2850.6,0.001]
["bitfinex","ETHUSD",1763871710174,0.4871,2851.4,2850.6,0.001]
["bitfinex","ETHUSD",1763871711087,0.4871,2851.4,2850.8,0.90699264]
["bitfinex","ETHUSD",1763871711755,0.4871,2851.4,2850.7,3.4984678]
["bitfinex","ETHUSD",1763871711756,0.4733,2850.9,2850.6,0.001]
["bitfinex","ETHUSD",1763871712650,0.4871,2851.2,2850.6,0.001]
["bitfinex","ETHUSD",1763871712838,0.1908,2851.5,2850.6,0.001]
["bitfinex","ETHUSD",1763871712839,0.6779,2851.5,2850.6,0.001]
["bitfinex","ETHUSD",1763871713277,0.4871,2851.4,2850.6,3.4994678]
["bitfinex","ETHUSD",1763871713482,0.1908,2852.1,2851.1,0.90699264]
["bitfinex","ETHUSD",1763871713483,0.4871,2851.8,2851.1,0.90699264]
["bitfinex","ETHUSD",1763871714225,0.4871,2851.8,2851.1,1.03139264]
["bitfinex","ETHUSD",1763871714420,0.122,2852.0,2851.1,1.03139264]
["bitfinex","ETHUSD",1763871715139,0.6779,2852.1,2851.1,1.06646682]
["bitfinex","ETHUSD",1763871715429,0.7999,2852.1,2851.1,1.03139264]
["bitfinex","ETHUSD",1763871717221,0.6779,2852.1,2851.5,0.90699264]
["bitfinex","ETHUSD",1763871718585,1.4602471,2853.0,2852.1,3.128496]
["bitfinex","ETHUSD",1763871718586,1.2659471,2853.0,2852.1,3.128496]
["bitfinex","ETHUSD",1763871718787,0.5500283,2854.8,2853.2,0.405504]
["bitfinex","ETHUSD",1763871718982,0.4871,2854.6,2853.8,3.4984678]
["bitfinex","ETHUSD",1763871719218,0.4871,2854.6,2853.7,0.122]
["bitfinex","ETHUSD",1763871719415,0.4871,2854.6,2853.5,0.90699264]
["bitfinex","ETHUSD",1763871719619,0.6641,2853.6,2852.9,0.1204]
["bitfinex","ETHUSD",1763871719817,0.122,2854.5,2853.2,3.4984678]
["bitfinex","ETHUSD",1763871720027,0.1908,2853.9,2853.2,3.4984678]
["bitfinex","ETHUSD",1763871720387,0.4733,2853.3,2852.5,0.90699264]
["bitfinex","ETHUSD",1763871720607,0.122,2853.7,2852.0,3.4984678]
["bitfinex","ETHUSD",1763871720921,0.6091,2853.7,2852.1,1.02899264]
["bitfinex","ETHUSD",1763871721328,0.4871,2853.6,2852.5,0.90699264]
["bitfinex","ETHUSD",1763871721641,0.4871,2853.6,2852.8,3.4984678]
["bitfinex","ETHUSD",1763871721948,0.4871,2853.6,2852.6,0.90699264]
["bitfinex","ETHUSD",1763871722441,0.4871,2853.6,2852.6,0.122]
["bitfinex","ETHUSD",1763871722628,0.4871,2853.6,2852.5,0.90699264]
["bitfinex","ETHUSD",1763871722942,0.1908,2852.7,2852.5,0.90699264]
["bitfinex","ETHUSD",1763871723906,0.1908,2852.7,2852.3,0.90699264]
["bitfinex","ETHUSD",1763871724108,0.1908,2852.9,2852.3,0.90699264]
["bitfinex","ETHUSD",1763871725735,0.1908,2853.2,2852.7,0.90699264]
["bitfinex","ETHUSD",1763871726255,0.6828,2853.2,2852.7,0.90699264]
["bitfinex","ETHUSD",1763871726848,0.1908,2853.2,2852.7,0.90699264]
["bitfinex","ETHUSD",1763871727040,0.492,2853.1,2852.7,0.90699264]
["bitfinex","ETHUSD",1763871728068,0.492,2853.1,2852.3,1.02899264]
["bitfinex","ETHUSD",1763871729289,0.1908,2853.2,2852.8,4.0781199]
["bitfinex","ETHUSD",1763871729631,0.492,2853.1,2852.5,0.90699264]
["bitfinex","ETHUSD",1763871729830,0.1908,2853.2,2852.8,4.0781199]
["bitfinex","ETHUSD",1763871730432,0.1951,2853.5,2852.8,4.0781199]
["bitfinex","ETHUSD",1763871731051,0.6871,2853.5,2852.9,0.90699264]
["bitfinex","ETHUSD",1763871732686,0.1908,2854.9,2853.3,0.90699264]
["bitfinex","ETHUSD",1763871732893,0.1908,2854.9,2854.1,4.0781199]
["bitfinex","ETHUSD",1763871733053,0.492,2854.8,2854.1,4.0781199]
["bitfinex","ETHUSD",1763871733988,0.1908,2854.9,2854.1,4.0781199]
["bitfinex","ETHUSD",1763871733989,0.1908,2854.9,2854.6,4.0781199]
["bitfinex","ETHUSD",1763871734394,0.1908,2854.9,2853.1,3.706]
["bitfinex","ETHUSD",1763871734395,0.4853,2854.7,2853.8,0.90699264]
["bitfinex","ETHUSD",1763871735077,0.1908,2854.9,2854.2,0.90699264]
["bitfinex","ETHUSD",1763871735281,0.1908,2854.9,2854.2,1.02899264]
["bitfinex","ETHUSD",1763871735483,0.492,2855.4,2854.6,0.90699264]
["bitfinex","ETHUSD",1763871735660,0.492,2855.8,2855.0,4.0781199]
["bitfinex","ETHUSD",1763871736657,0.492,2855.8,2855.1,0.90699264]
["bitfinex","ETHUSD",1763871737102,0.492,2856.3,2855.4,4.98511254]
["bitfinex","ETHUSD",1763871737594,0.492,2856.3,2855.4,4.89095731]
["bitfinex","ETHUSD",1763871737896,0.1951,2855.9,2855.4,0.90699264]
["bitfinex","ETHUSD",1763871738394,0.6871,2855.9,2855.4,0.90699264]
["bitfinex","ETHUSD",1763871740809,0.4873,2855.5,2855.4,0.90699264]
["bitfinex","ETHUSD",1763871740965,0.9793,2855.5,2855.4,0.90699264]
["bitfinex","ETHUSD",1763871742204,0.0971473,2856.6,2855.4,4.89095731]
["bitfinex","ETHUSD",1763871742372,0.492,2856.5,2855.6,3.98396467]
["bitfinex","ETHUSD",1763871742562,0.492,2856.5,2852.9,4.46287002]
["bitfinex","ETHUSD",1763871742563,0.492,2856.5,2855.5,0.121]
["bitfinex","ETHUSD",1763871742911,0.492,2856.5,2855.6,3.98396467]
["bitfinex","ETHUSD",1763871743196,0.492,2856.5,2855.7,0.90699264]
["bitfinex","ETHUSD",1763871743895,0.0971473,2856.6,2856.4,3.98396467]
["bitfinex","ETHUSD",1763871744216,0.0971473,2856.6,2855.8,0.90699264]
["bitfinex","ETHUSD",1763871744217,0.4853,2856.5,2855.8,0.90699264]
["bitfinex","ETHUSD",1763871744513,0.492,2856.5,2855.7,0.90699264]
["bitfinex","ETHUSD",1763871744698,0.0971473,2856.6,2856.1,0.90699264]
["bitfinex","ETHUSD",1763871744867,0.0971473,2856.6,2856.4,3.98396467]
["bitfinex","ETHUSD",1763871745264,0.9773,2856.5,2855.2,0.122]
["bitfinex","ETHUSD",1763871745538,0.4853,2856.2,2855.7,0.90699264]
["bitfinex","ETHUSD",1763871745798,0.4853,2856.2,2855.6,3.98396467]
["bitfinex","ETHUSD",1763871746000,0.4853,2856.2,2854.3,4.24616691]
["bitfinex","ETHUSD",1763871746202,0.492,2856.4,2855.8,3.98396467]
["bitfinex","ETHUSD",1763871746792,0.492,2856.4,2855.9,0.90699264]
["bitfinex","ETHUSD",1763871746991,0.0971473,2856.6,2855.9,0.90699264]
["bitfinex","ETHUSD",1763871747366,0.0971473,2856.6,2856.3,0.90699264]
["bitfinex","ETHUSD",1763871747594,0.4853,2856.4,2855.7,3.98396467]
["bitfinex","ETHUSD",1763871747768,0.4853,2856.3,2855.4,0.90699264]
["bitfinex","ETHUSD",1763871748279,0.492,2856.2,2855.4,0.90699264]
["bitfinex","ETHUSD",1763871748484,0.1951,2855.5,2854.9,4.10596467]
["bitfinex","ETHUSD",1763871748808,0.492,2856.2,2855.3,3.98396467]
["bitfinex","ETHUSD",1763871748964,0.1951,2855.7,2855.3,3.98396467]
["bitfinex","ETHUSD",1763871749167,0.1951,2855.7,2855.4,0.90699264]
["bitfinex","ETHUSD",1763871749367,0.492,2856.2,2855.4,0.90699264]
["bitfinex","ETHUSD",1763871749368,0.1951,2855.9,2855.4,0.90699264]
["bitfinex","ETHUSD",1763871749798,0.492,2855.8,2855.4,0.90699264]
["bitfinex","ETHUSD",1763871750377,0.492,2855.8,2855.3,0.90699264]
["bitfinex","ETHUSD",1763871750780,0.0971473,2856.6,2855.2,3.98396467]
["bitfinex","ETHUSD",1763871750781,0.492,2856.4,2855.6,3.98396467]
["bitfinex","ETHUSD",1763871751376,0.492,2856.4,2856.0,3.98396467]
["bitfinex","ETHUSD",1763871751804,0.0971473,2856.6,2856.0,3.98396467]
["bitfinex","ETHUSD",1763871752179,0.0971473,2856.6,2855.2,0.405504]
["bitfinex","ETHUSD",1763871752180,0.4853,2856.1,2855.1,0.90699264]
["bitfinex","ETHUSD",1763871752389,0.0971473,2856.6,2855.8,3.98396467]
["bitfinex","ETHUSD",1763871752668,0.5891473,2856.6,2855.8,3.98396467]
["bitfinex","ETHUSD",1763871753687,0.1951,2855.9,2855.5,0.90699264]
["bitfinex","ETHUSD",1763871756306,0.1951,2855.9,2855.4,3.98396467]
["bitfinex","ETHUSD",1763871756307,0.002,2855.8,2855.4,0.03502136]
["bitfinex","ETHUSD",1763871756506,0.002,2855.8,2855.3,0.123]
["bitfinex","ETHUSD",1763871756667,0.002,2855.8,2855.4,0.03502136]
["bitfinex","ETHUSD",1763871757078,0.002,2855.8,2855.3,0.123]
["bitfinex","ETHUSD",1763871757305,0.002,2855.8,2855.4,0.405504]
["bitfinex","ETHUSD",1763871757498,0.002,2855.8,2855.7,4.89095731]
["bitfinex","ETHUSD",1763871757693,0.002,2855.8,2855.7,0.90699264]
["bitfinex","ETHUSD",1763871758610,0.9434,2855.8,2855.7,0.90699264]
["bitfinex","ETHUSD",1763871758981,0.9434,2855.8,2855.3,0.001]
["bitfinex","ETHUSD",1763871759171,0.4658,2855.4,2855.3,0.001]
["bitfinex","ETHUSD",1763871759397,0.4756,2855.7,2855.3,0.001]
["bitfinex","ETHUSD",1763871759802,0.002,2855.8,2855.4,3.98396467]
["bitfinex","ETHUSD",1763871760482,0.002,2855.8,2855.3,0.001]
["bitfinex","ETHUSD",1763871760483,0.4842,2855.5,2855.3,0.001]
["bitfinex","ETHUSD",1763871760807,0.4842,2855.4,2855.3,0.001]
["bitfinex","ETHUSD",1763871761206,0.9406,2855.4,2855.3,0.001]
["bitfinex","ETHUSD",1763871761788,0.9406,2855.4,2853.9,3.98396467]
["bitfinex","ETHUSD",1763871762109,0.9406,2855.4,2853.5,3.98396467]
["bitfinex","ETHUSD",1763871762110,0.4842,2854.7,2853.5,3.98396467]
["bitfinex","ETHUSD",1763871762308,0.122,2854.6,2853.9,3.98396467]
["bitfinex","ETHUSD",1763871762611,0.3096,2854.6,2854.0,0.90699264]
["bitfinex","ETHUSD",1763871762814,0.4564,2854.5,2853.7,0.90699264]
["bitfinex","ETHUSD",1763871763119,0.002,2855.8,2853.7,0.90699264]
["bitfinex","ETHUSD",1763871763120,0.1876,2854.9,2854.1,4.25756609]
["bitfinex","ETHUSD",1763871763435,0.1876,2854.9,2854.2,0.90699264]
["bitfinex","ETHUSD",1763871763876,0.002,2855.8,2854.7,0.90699264]
["bitfinex","ETHUSD",1763871763877,0.4564,2855.5,2854.7,0.90699264]
["bitfinex","ETHUSD",1763871765020,0.1876,2854.8,2854.2,0.90699264]
["bitfinex","ETHUSD",1763871765717,0.1876,2855.0,2854.3,0.03503485]
["bitfinex","ETHUSD",1763871766226,0.644,2855.0,2854.2,0.90699264]
["bitfinex","ETHUSD",1763871766528,0.644,2855.0,2853.5,4.25756609]
["bitfinex","ETHUSD",1763871766822,0.4842,2854.3,2853.6,0.90699264]
["bitfinex","ETHUSD",1763871766987,0.4564,2854.9,2854.1,0.90699264]
["bitfinex","ETHUSD",1763871767318,0.26002172,2854.9,2854.1,1.10459264]
["bitfinex","ETHUSD",1763871767515,0.1876,2855.0,2853.5,4.25756609]
["bitfinex","ETHUSD",1763871767715,0.4842,2854.2,2853.6,0.90699264]
["bitfinex","ETHUSD",1763871768229,0.4842,2854.2,2853.5,4.45516609]
["bitfinex","ETHUSD",1763871768586,0.4842,2854.2,2853.6,0.90699264]
["bitfinex","ETHUSD",1763871768787,0.4842,2854.2,2853.2,0.1976]
["bitfinex","ETHUSD",1763871769018,0.4842,2854.2,2852.9,0.1976]
["bitfinex","ETHUSD",1763871769225,0.4564,2854.1,2852.9,0.1976]
["bitfinex","ETHUSD",1763871769785,0.4564,2854.1,2852.5,7.76323709]
["bitfinex","ETHUSD",1763871769786,0.1876,2853.0,2852.4,0.1976]
["bitfinex","ETHUSD",1763871770418,0.1876,2853.0,2852.3,0.001]
["bitfinex","ETHUSD",1763871770624,0.4564,2852.9,2852.3,0.001]
["bitfinex","ETHUSD",1763871770985,0.4842,2852.4,2852.3,0.001]
["bitfinex","ETHUSD",1763871771492,0.9406,2852.4,2852.3,0.001]
["bitfinex","ETHUSD",1763871774723,0.9406,2852.4,2852.0,0.001]
["bitfinex","ETHUSD",1763871774925,0.5774,2852.3,2852.0,0.001]
["bitfinex","ETHUSD",1763871775138,0.4842,2852.1,2852.0,0.001]
["bitfinex","ETHUSD",1763871775501,0.9406,2852.1,2852.0,0.001]
["bitfinex","ETHUSD",1763871776048,1.0616,2852.1,2852.0,0.001]
["bitfinex","ETHUSD",1763871776340,1.0616,2852.1,2850.9,0.001]
["bitfinex","ETHUSD",1763871776636,0.1876,2851.0,2850.9,0.001]
["bitfinex","ETHUSD",1763871776836,0.1876,2851.2,2850.9,0.001]
["bitfinex","ETHUSD",1763871777221,0.644,2851.2,2850.9,0.001]
["bitfinex","ETHUSD",1763871777525,0.1876,2851.2,2850.9,0.001]
["bitfinex","ETHUSD",1763871777741,0.1876,2851.6,2850.9,0.1986]
["bitfinex","ETHUSD",1763871777946,0.1876,2851.6,2851.1,0.1976]
["bitfinex","ETHUSD",1763871778242,0.644,2852.0,2851.1,1.10459264]
["bitfinex","ETHUSD",1763871778406,0.4564,2851.9,2850.9,0.001]
["bitfinex","ETHUSD",1763871779008,0.4842,2851.0,2850.9,0.001]
["bitfinex","ETHUSD",1763871779213,0.121,2851.4,2850.9,0.001]
["bitfinex","ETHUSD",1763871779726,0.4564,2851.3,2850.9,0.001]
["bitfinex","ETHUSD",1763871779922,0.4842,2851.0,2850.9,0.001]
["bitfinex","ETHUSD",1763871780434,0.9406,2851.0,2850.9,0.001]
["bitfinex","ETHUSD",1763871780635,0.9406,2851.0,2850.6,0.001]
["bitfinex","ETHUSD",1763871780933,0.121,2851.4,2850.6,0.001]
["bitfinex","ETHUSD",1763871780934,0.6586,2850.7,2850.6,0.001]
["bitfinex","ETHUSD",1763871781135,0.7796,2850.7,2850.6,0.001]
["bitfinex","ETHUSD",1763871781315,1.236,2850.7,2850.6,0.001]
["bitfinex","ETHUSD",1763871782534,0.9406,2850.6,2850.3,0.001]
["bitfinex","ETHUSD",1763871782839,0.9406,2850.6,2848.4,0.00709546]
["bitfinex","ETHUSD",1763871782840,2.41269,2850.3,2848.7,0.1986]
["bitfinex","ETHUSD",1763871783141,0.5774,2850.2,2849.0,0.1986]
["bitfinex","ETHUSD",1763871783340,0.5774,2850.2,2846.0,0.001]
["bitfinex","ETHUSD",1763871783341,0.1876,2846.4,2846.0,0.001]
["bitfinex","ETHUSD",1763871783637,0.09999999,2846.4,2846.1,0.1107]
["bitfinex","ETHUSD",1763871783846,0.22399999,2847.1,2846.2,3.47932412]
["bitfinex","ETHUSD",1763871784080,0.124,2847.1,2846.2,2.94169079]
["bitfinex","ETHUSD",1763871784339,0.09999999,2846.1,2846.0,0.001]
["bitfinex","ETHUSD",1763871784541,0.09999999,2846.3,2846.0,0.001]
["bitfinex","ETHUSD",1763871784706,0.09999999,2846.1,2846.0,0.001]
["bitfinex","ETHUSD",1763871785118,0.09999999,2846.1,2844.5,0.1986]
["bitfinex","ETHUSD",1763871785119,0.09999999,2844.9,2844.5,0.1986]
["bitfinex","ETHUSD",1763871785534,0.09999999,2844.9,2844.2,0.1996]
["bitfinex","ETHUSD",1763871785701,0.28759999,2844.9,2844.2,0.1996]
["bitfinex","ETHUSD",1763871785913,0.09999999,2844.6,2844.2,0.1996]
["bitfinex","ETHUSD",1763871786247,0.09999999,2844.6,2844.1,0.001]
["bitfinex","ETHUSD",1763871786540,0.09999999,2844.2,2844.1,0.001]
["bitfinex","ETHUSD",1763871786924,0.55499999,2844.2,2844.1,0.001]
["bitfinex","ETHUSD",1763871787127,0.09999999,2844.4,2844.1,0.193]
["bitfinex","ETHUSD",1763871787303,0.09999999,2844.7,2844.1,0.193]
["bitfinex","ETHUSD",1763871787505,0.124,2845.2,2844.1,0.193]
["bitfinex","ETHUSD",1763871787723,0.09999999,2844.7,2844.1,0.193]
["bitfinex","ETHUSD",1763871788142,0.405504,2846.4,2844.1,0.193]
["bitfinex","ETHUSD",1763871788143,0.1876,2846.6,2844.5,4.61131664]
["bitfinex","ETHUSD",1763871788365,0.1893,2846.8,2845.2,0.405504]
["bitfinex","ETHUSD",1763871788660,0.09999999,2845.9,2845.2,0.4902]
["bitfinex","ETHUSD",1763871788862,4.6027335,2848.4,2845.6,1.31249664]
["bitfinex","ETHUSD",1763871789035,0.124,2847.0,2845.7,0.4902]
["bitfinex","ETHUSD",1763871789237,1.74323391,2849.7,2845.8,0.405504]
["bitfinex","ETHUSD",1763871789238,0.124,2847.8,2845.8,0.405504]
["bitfinex","ETHUSD",1763871789478,0.09999999,2846.7,2845.7,0.4902]
["bitfinex","ETHUSD",1763871789773,0.09999999,2846.4,2845.7,0.4902]
["bitfinex","ETHUSD",1763871789930,0.09999999,2846.4,2845.3,0.4902]
["bitfinex","ETHUSD",1763871790132,0.1893,2846.7,2845.4,0.03514444]
["bitfinex","ETHUSD",1763871790466,0.09999999,2846.0,2845.3,0.4902]
["bitfinex","ETHUSD",1763871790765,0.09999999,2846.0,2844.2,3.55101377]
["bitfinex","ETHUSD",1763871790766,0.09999999,2845.4,2844.9,0.4902]
["bitfinex","ETHUSD",1763871790927,0.09999999,2844.8,2844.3,0.4902]
["bitfinex","ETHUSD",1763871791127,0.09999999,2844.5,2843.9,0.4912]
["bitfinex","ETHUSD",1763871791675,0.09999999,2844.5,2844.1,0.001]
["bitfinex","ETHUSD",1763871791874,0.09999999,2844.2,2844.1,0.001]
["bitfinex","ETHUSD",1763871792030,0.455,2845.3,2844.1,0.001]
["bitfinex","ETHUSD",1763871792231,0.09999999,2844.8,2844.1,0.001]
["bitfinex","ETHUSD",1763871792666,0.09999999,2844.2,2844.1,0.001]
["bitfinex","ETHUSD",1763871793788,0.455,2844.9,2844.1,0.001]
["bitfinex","ETHUSD",1763871793946,0.455,2845.4,2844.5,0.001]
["bitfinex","ETHUSD",1763871794130,0.124,2845.3,2844.5,0.001]
["bitfinex","ETHUSD",1763871794514,0.455,2845.4,2844.5,0.001]
["bitfinex","ETHUSD",1763871794638,0.124,2845.2,2844.5,0.001]
["bitfinex","ETHUSD",1763871795031,0.09999999,2844.6,2844.5,0.001]
["bitfinex","ETHUSD",1763871795429,0.579,2845.2,2844.5,0.001]
["bitfinex","ETHUSD",1763871795629,0.09999999,2844.6,2844.5,0.001]
["bitfinex","ETHUSD",1763871796060,0.455,2845.1,2844.5,0.001]
["bitfinex","ETHUSD",1763871796366,0.09999999,2844.6,2844.5,0.001]
["bitfinex","ETHUSD",1763871796567,0.455,2845.1,2844.5,0.001]
["bitfinex","ETHUSD",1763871796864,0.1893,2845.6,2844.5,0.001]
["bitfinex","ETHUSD",1763871796865,0.09999999,2844.6,2844.5,0.001]
["bitfinex","ETHUSD",1763871797066,0.1893,2845.6,2844.5,0.4912]
["bitfinex","ETHUSD",1763871797067,0.09999999,2845.1,2844.5,0.4912]
["bitfinex","ETHUSD",1763871797271,0.09999999,2845.0,2844.5,0.4912]
["bitfinex","ETHUSD",1763871797472,0.09999999,2845.3,2844.5,0.4912]
["bitfinex","ETHUSD",1763871797772,0.09999999,2845.0,2844.5,0.4912]
["bitfinex","ETHUSD",1763871798065,0.1893,2845.6,2844.5,0.4912]
["bitfinex","ETHUSD",1763871798066,0.455,2845.5,2844.5,0.001]
["bitfinex","ETHUSD",1763871798241,0.09999999,2845.3,2844.5,0.001]
["bitfinex","ETHUSD",1763871798646,0.09999999,2844.9,2844.5,0.001]
["bitfinex","ETHUSD",1763871798880,0.124,2845.5,2844.5,0.001]
["bitfinex","ETHUSD",1763871798881,0.09999999,2844.6,2844.5,0.001]
["bitfinex","ETHUSD",1763871799064,0.03511112,2845.4,2844.5,0.001]
["bitfinex","ETHUSD",1763871799368,0.1893,2845.6,2844.5,0.4912]
["bitfinex","ETHUSD",1763871799571,0.09999999,2844.7,2844.5,0.001]
["bitfinex","ETHUSD",1763871800147,0.09999999,2845.0,2844.5,0.001]
["bitfinex","ETHUSD",1763871800475,0.09999999,2844.7,2844.5,0.001]
["bitfinex","ETHUSD",1763871801434,0.09999999,2844.9,2844.5,0.001]
["bitfinex","ETHUSD",1763871801641,0.455,2845.4,2844.5,0.4912]
["bitfinex","ETHUSD",1763871802036,0.09999999,2844.9,2844.5,0.4912]
["bitfinex","ETHUSD",1763871802236,0.579,2845.8,2844.5,0.4912]
["bitfinex","ETHUSD",1763871802769,0.455,2845.8,2844.5,0.4912]
["bitfinex","ETHUSD",1763871802977,0.579,2845.8,2844.5,0.4912]
["bitfinex","ETHUSD",1763871803471,0.22441112,2845.6,2844.5,0.4912]
["bitfinex","ETHUSD",1763871803658,0.09999999,2845.1,2844.5,0.4912]
["bitfinex","ETHUSD",1763871803834,0.1893,2845.6,2844.5,0.4912]
["bitfinex","ETHUSD",1763871804385,0.1893,2845.9,2844.6,0.03515432]
["bitfinex","ETHUSD",1763871804582,0.3133,2845.9,2844.5,0.4912]
["bitfinex","ETHUSD",1763871804750,0.3133,2845.9,2844.6,0.4902]
["bitfinex","ETHUSD",1763871804751,0.1893,2845.9,2844.6,0.4902]
["bitfinex","ETHUSD",1763871804938,0.1893,2845.9,2844.6,0.52535432]
["bitfinex","ETHUSD",1763871805142,0.1893,2845.9,2844.6,1.43234696]
["bitfinex","ETHUSD",1763871805344,0.1893,2845.9,2844.6,0.52535432]
["bitfinex","ETHUSD",1763871805541,0.22441112,2846.7,2844.8,0.405504]
["bitfinex","ETHUSD",1763871805738,0.455,2846.5,2844.8,0.405504]
["bitfinex","ETHUSD",1763871805942,0.09999999,2846.0,2845.0,0.405504]
["bitfinex","ETHUSD",1763871806142,0.09999999,2846.0,2845.1,0.6822]
["bitfinex","ETHUSD",1763871806362,0.455,2846.5,2845.2,0.405504]
["bitfinex","ETHUSD",1763871806585,0.455,2846.5,2845.4,0.405504]
["bitfinex","ETHUSD",1763871806972,0.455,2846.5,2845.6,0.405504]
["bitfinex","ETHUSD",1763871807192,0.1893,2846.7,2845.6,0.405504]
["bitfinex","ETHUSD",1763871807388,0.09999999,2845.4,2844.7,0.192]
["bitfinex","ETHUSD",1763871807700,0.09999999,2845.3,2844.7,0.192]
["bitfinex","ETHUSD",1763871807867,0.09999999,2845.6,2844.8,0.4902]
["bitfinex","ETHUSD",1763871808067,0.1893,2845.9,2844.8,0.4902]
["bitfinex","ETHUSD",1763871808267,0.09999999,2845.7,2844.8,0.4902]
["bitfinex","ETHUSD",1763871808466,0.09999999,2845.6,2844.8,0.4902]
["bitfinex","ETHUSD",1763871808668,0.09999999,2845.3,2844.8,0.4902]
["bitfinex","ETHUSD",1763871809105,0.09999999,2845.1,2844.7,0.192]
["bitfinex","ETHUSD",1763871809476,0.09999999,2845.1,2844.5,0.001]
["bitfinex","ETHUSD",1763871809477,0.09999999,2844.6,2844.5,0.001]
["bitfinex","ETHUSD",1763871809817,0.09999999,2845.2,2844.5,0.001]
["bitfinex","ETHUSD",1763871810015,0.455,2845.6,2844.5,0.001]
["bitfinex","ETHUSD",1763871810319,0.09999999,2844.9,2844.5,0.001]
["bitfinex","ETHUSD",1763871810510,0.579,2845.6,2844.5,0.001]
["bitfinex","ETHUSD",1763871810511,0.09999999,2844.7,2844.5,0.001]
["bitfinex","ETHUSD",1763871811111,0.1893,2845.9,2844.5,0.001]
["bitfinex","ETHUSD",1763871811112,0.09999999,2845.3,2844.6,0.4902]
["bitfinex","ETHUSD",1763871811601,0.09999999,2845.2,2844.6,0.4902]
["bitfinex","ETHUSD",1763871811770,0.09999999,2844.9,2844.6,0.4902]
["bitfinex","ETHUSD",1763871813007,0.09999999,2845.3,2844.6,0.4902]
["bitfinex","ETHUSD",1763871813368,0.09999999,2845.3,2844.7,0.405504]
["bitfinex","ETHUSD",1763871813566,0.09999999,2845.5,2844.9,0.405504]
["bitfinex","ETHUSD",1763871813809,0.55149347,2846.2,2845.1,0.405504]
["bitfinex","ETHUSD",1763871814009,0.55149347,2846.2,2845.2,0.4902]
["bitfinex","ETHUSD",1763871814306,0.455,2846.4,2845.2,0.4902]
["bitfinex","ETHUSD",1763871814469,0.09999999,2846.3,2845.3,0.405504]
["bitfinex","ETHUSD",1763871814686,0.09999999,2846.0,2845.3,1.31249664]
["bitfinex","ETHUSD",1763871814939,0.09999999,2846.0,2844.9,0.4902]
["bitfinex","ETHUSD",1763871815107,0.09999999,2846.0,2845.0,0.44065338]
["bitfinex","ETHUSD",1763871815294,0.55139086,2846.3,2845.0,0.405504]
["bitfinex","ETHUSD",1763871815489,0.55139086,2846.3,2844.6,5.03657275]
["bitfinex","ETHUSD",1763871815490,0.55139086,2846.3,2845.2,0.405504]
["bitfinex","ETHUSD",1763871815692,0.55139086,2846.3,2845.4,0.405504]
["bitfinex","ETHUSD",1763871815896,0.55139086,2846.3,2845.4,0.895704]
["bitfinex","ETHUSD",1763871816199,0.002,2846.5,2845.4,0.895704]
["bitfinex","ETHUSD",1763871816414,0.002,2846.5,2845.6,0.405504]
["bitfinex","ETHUSD",1763871816885,0.09999999,2846.0,2845.6,0.405504]
["bitfinex","ETHUSD",1763871817291,0.002,2846.5,2845.7,0.405504]
["bitfinex","ETHUSD",1763871817829,0.09999999,2846.0,2845.7,0.863104]
["bitfinex","ETHUSD",1763871818009,0.002,2846.5,2845.7,0.863104]
["bitfinex","ETHUSD",1763871818327,0.09999999,2846.3,2845.7,0.863104]
["bitfinex","ETHUSD",1763871819085,0.002,2846.5,2845.8,0.4576]
["bitfinex","ETHUSD",1763871819950,0.09999999,2846.0,2845.8,0.4576]
["bitfinex","ETHUSD",1763871820346,0.002,2846.5,2845.8,0.4576]
["bitfinex","ETHUSD",1763871821265,0.09999999,2846.0,2845.3,0.872204]
["bitfinex","ETHUSD",1763871821410,0.09999999,2846.0,2845.5,0.405504]
["bitfinex","ETHUSD",1763871821869,0.09999999,2846.0,2845.6,0.4667]
["bitfinex","ETHUSD",1763871822721,0.09999999,2846.2,2845.6,0.4667]
["bitfinex","ETHUSD",1763871823165,0.002,2846.5,2846.1,0.652]
["bitfinex","ETHUSD",1763871823319,0.09999999,2846.0,2845.6,0.6665]
["bitfinex","ETHUSD",1763871823722,0.002,2846.5,2845.9,0.4522]
["bitfinex","ETHUSD",1763871824539,0.002,2846.5,2846.0,0.4667]
["bitfinex","ETHUSD",1763871824730,0.002,2846.5,2846.1,0.405504]
["bitfinex","ETHUSD",1763871825152,0.002,2846.5,2846.2,0.405504]
["bitfinex","ETHUSD",1763871825338,0.09999999,2846.1,2845.6,0.1998]
["bitfinex","ETHUSD",1763871825536,0.09999999,2846.1,2845.2,0.405504]
["bitfinex","ETHUSD",1763871825895,0.09999999,2846.1,2845.0,0.1998]
["bitfinex","ETHUSD",1763871825896,0.09999999,2845.3,2845.0,0.1998]
["bitfinex","ETHUSD",1763871826040,0.002,2846.5,2845.1,0.90735214]
["bitfinex","ETHUSD",1763871826244,0.09999999,2846.0,2845.2,0.4522]
["bitfinex","ETHUSD",1763871826443,0.09999999,2846.0,2845.2,0.9189]
["bitfinex","ETHUSD",1763871826755,0.09999999,2845.7,2845.2,0.4522]
["bitfinex","ETHUSD",1763871827254,0.09999999,2845.4,2845.2,0.4522]
["bitfinex","ETHUSD",1763871827458,0.09999999,2845.4,2845.0,0.1998]
["bitfinex","ETHUSD",1763871827634,0.09999999,2845.6,2845.1,0.4667]
["bitfinex","ETHUSD",1763871827955,0.09999999,2845.4,2845.1,0.4667]
["bitfinex","ETHUSD",1763871828154,0.09999999,2845.4,2844.8,0.03515185]
["bitfinex","ETHUSD",1763871828318,0.09999999,2845.3,2845.1,0.1998]
["bitfinex","ETHUSD",1763871828956,0.09999999,2845.1,2845.0,0.001]
["bitfinex","ETHUSD",1763871829743,0.55449999,2845.1,2845.0,0.001]
["bitfinex","ETHUSD",1763871831578,0.4545,2845.1,2845.0,0.001]
["bitfinex","ETHUSD",1763871831779,0.123,2845.4,2845.0,0.001]
["bitfinex","ETHUSD",1763871832258,0.09999999,2845.1,2845.0,0.001]
["bitfinex","ETHUSD",1763871832767,0.55449999,2845.1,2845.0,0.001]
["bitfinex","ETHUSD",1763871833143,0.67749999,2845.1,2845.0,0.001]
["bitfinex","ETHUSD",1763871834357,0.55449999,2845.1,2845.0,0.001]
["bitfinex","ETHUSD",1763871834558,0.67749999,2845.1,2845.0,0.001]
["bitfinex","ETHUSD",1763871834957,0.5775,2845.1,2845.0,0.001]
["bitfinex","ETHUSD",1763871835951,0.67749999,2845.1,2845.0,0.001]
["bitfinex","ETHUSD",1763871836145,0.5775,2845.1,2845.0,0.001]
["bitfinex","ETHUSD",1763871836385,1.00809999,2845.1,2845.0,0.001]
["bitfinex","ETHUSD",1763871836682,0.88509999,2845.1,2845.0,0.001]
["bitfinex","ETHUSD",1763871836978,0.9068,2845.1,2845.0,0.001]
["bitfinex","ETHUSD",1763871837195,1.00679999,2845.1,2845.0,0.001]
["bitfinex","ETHUSD",1763871839883,1.04191111,2845.1,2845.0,0.001]
["bitfinex","ETHUSD",1763871840050,0.09999999,2844.8,2844.7,0.001]
["bitfinex","ETHUSD",1763871840250,0.22749999,2844.8,2844.7,0.001]
["bitfinex","ETHUSD",1763871840451,0.68199999,2844.8,2844.7,0.001]
["bitfinex","ETHUSD",1763871841392,1.08750399,2844.8,2844.7,0.001]
["bitfinex","ETHUSD",1763871841593,2.02960775,2844.8,2844.7,0.001]
["bitfinex","ETHUSD",1763871841768,12.25398351,2844.8,2844.7,0.001]
["bitfinex","ETHUSD",1763871841961,2.49429039,2844.8,2844.7,0.001]
["bitfinex","ETHUSD",1763871842166,2.61729039,2844.8,2844.7,0.001]
["bitfinex","ETHUSD",1763871842691,1.08179376,2844.8,2844.7,0.001]
["bitfinex","ETHUSD",1763871842897,0.582,2844.8,2844.7,0.001]
["bitfinex","ETHUSD",1763871843193,0.459,2844.8,2844.7,0.001]
["bitfinex","ETHUSD",1763871843489,0.123,2844.8,2844.7,0.001]
["bitfinex","ETHUSD",1763871843682,0.22299999,2844.8,2844.7,0.001]
["bitfinex","ETHUSD",1763871843859,0.09999999,2844.8,2844.7,0.001]
["bitfinex","ETHUSD",1763871844053,0.22299999,2844.8,2844.7,0.001]
["bitfinex","ETHUSD",1763871844703,4.01362982,2846.1,2844.7,0.001]
["bitfinex","ETHUSD",1763871844904,0.55161495,2845.5,2844.7,0.001]
["bitfinex","ETHUSD",1763871845395,0.5775,2845.8,2844.7,0.001]
["bitfinex","ETHUSD",1763871845396,0.123,2845.4,2844.7,0.001]
["bitfinex","ETHUSD",1763871845594,0.4545,2845.7,2844.7,0.001]
["bitfinex","ETHUSD",1763871845799,0.60453298,2845.9,2844.7,0.001]
["bitfinex","ETHUSD",1763871846055,0.60453298,2845.9,2844.9,0.405504]
["bitfinex","ETHUSD",1763871846056,0.1847,2845.9,2844.9,0.405504]
["bitfinex","ETHUSD",1763871846196,0.002,2846.5,2845.8,0.1973]
["bitfinex","ETHUSD",1763871846395,0.123,2846.4,2845.8,0.1973]
["bitfinex","ETHUSD",1763871847090,0.09999999,2846.0,2845.8,0.1973]
["bitfinex","ETHUSD",1763871847297,0.09999999,2845.7,2845.6,0.1973]
["bitfinex","ETHUSD",1763871848469,0.002,2846.5,2845.6,0.6745]
["bitfinex","ETHUSD",1763871848783,0.09999999,2845.7,2845.6,0.6745]
["bitfinex","ETHUSD",1763871848923,0.123,2846.2,2845.7,0.4772]
["bitfinex","ETHUSD",1763871849360,0.09999999,2845.8,2845.7,0.4772]
["bitfinex","ETHUSD",1763871849566,0.123,2846.2,2845.7,0.4772]
["bitfinex","ETHUSD",1763871850083,0.002,2846.5,2845.8,0.405504]
["bitfinex","ETHUSD",1763871850425,0.002,2846.5,2846.0,0.405504]
["bitfinex","ETHUSD",1763871850866,0.002,2846.5,2846.1,0.4772]
["bitfinex","ETHUSD",1763871851166,0.09999999,2845.9,2845.7,0.405504]
["bitfinex","ETHUSD",1763871851462,0.09999999,2845.9,2845.8,0.4772]
["bitfinex","ETHUSD",1763871851760,0.09999999,2845.5,2845.4,0.405504]
["bitfinex","ETHUSD",1763871852182,0.09999999,2845.5,2845.3,0.4772]
["bitfinex","ETHUSD",1763871852464,0.09999999,2845.5,2844.9,0.6745]
["bitfinex","ETHUSD",1763871852854,0.09999999,2845.1,2844.9,0.6745]
["bitfinex","ETHUSD",1763871853357,0.09999999,2845.1,2845.0,0.4772]
["bitfinex","ETHUSD",1763871853926,0.002,2846.5,2845.0,0.4772]
["bitfinex","ETHUSD",1763871854128,0.002,2846.5,2845.3,0.405504]
["bitfinex","ETHUSD",1763871854381,0.09999999,2846.1,2845.3,0.44064967]
["bitfinex","ETHUSD",1763871854547,0.002,2846.5,2845.5,0.405504]
["bitfinex","ETHUSD",1763871854746,0.002,2846.5,2846.0,0.4987]
["bitfinex","ETHUSD",1763871855157,0.002,2846.5,2846.1,0.1973]
["bitfinex","ETHUSD",1763871855471,0.09999999,2846.2,2846.1,0.1973]
["bitfinex","ETHUSD",1763871855652,0.09999999,2846.2,2845.7,0.405504]
["bitfinex","ETHUSD",1763871855853,0.002,2846.5,2845.7,0.405504]
["bitfinex","ETHUSD",1763871856081,0.002,2846.5,2845.7,0.4772]
["bitfinex","ETHUSD",1763871856688,0.09999999,2845.8,2845.4,0.4772]
["bitfinex","ETHUSD",1763871856854,0.09999999,2845.8,2845.5,0.405504]
["bitfinex","ETHUSD",1763871857054,0.09999999,2846.2,2845.5,0.405504]
["bitfinex","ETHUSD",1763871857255,0.09999999,2845.4,2844.9,0.1973]
["bitfinex","ETHUSD",1763871857487,0.09999999,2845.4,2844.9,0.6745]
["bitfinex","ETHUSD",1763871857678,0.51361112,2846.4,2844.9,0.6745]
["bitfinex","ETHUSD",1763871857679,0.09999999,2845.1,2844.9,0.6745]
["bitfinex","ETHUSD",1763871858188,0.09999999,2845.1,2844.9,0.1973]
["bitfinex","ETHUSD",1763871858487,0.09999999,2845.1,2844.7,0.001]
["bitfinex","ETHUSD",1763871858657,0.09999999,2845.3,2844.7,0.001]
["bitfinex","ETHUSD",1763871858859,0.09999999,2844.8,2844.7,0.4782]
["bitfinex","ETHUSD",1763871859454,0.4785,2845.7,2844.7,0.9769]
["bitfinex","ETHUSD",1763871859654,0.09999999,2845.3,2844.7,0.9769]
["bitfinex","ETHUSD",1763871859858,0.09999999,2844.8,2844.7,0.9769]
["bitfinex","ETHUSD",1763871860089,0.09999999,2844.8,2844.7,0.001]
["bitfinex","ETHUSD",1763871861088,0.123,2845.2,2844.7,0.9769]
["bitfinex","ETHUSD",1763871861588,0.4785,2845.6,2844.7,0.4997]
["bitfinex","ETHUSD",1763871861893,0.123,2845.5,2844.8,0.4772]
["bitfinex","ETHUSD",1763871862191,0.1979,2845.8,2844.8,0.51235185]
["bitfinex","ETHUSD",1763871862489,0.002,2846.5,2844.8,0.4772]
["bitfinex","ETHUSD",1763871862689,0.1979,2846.1,2844.9,0.405504]
["bitfinex","ETHUSD",1763871863057,0.51361112,2846.0,2844.9,0.405504]
["bitfinex","ETHUSD",1763871863258,0.09999999,2844.9,2844.8,0.4772]
["bitfinex","ETHUSD",1763871863520,0.51361112,2846.0,2844.8,0.882704]
["bitfinex","ETHUSD",1763871863521,0.09999999,2845.3,2844.8,0.882704]
["bitfinex","ETHUSD",1763871863721,0.09999999,2844.9,2844.8,0.882704]
["bitfinex","ETHUSD",1763871863914,0.09999999,2844.9,2844.8,0.405504]
["bitfinex","ETHUSD",1763871864430,0.09999999,2844.9,2844.7,0.001]
["bitfinex","ETHUSD",1763871866798,0.002,2845.3,2844.8,0.9759]
["bitfinex","ETHUSD",1763871866991,0.002,2845.3,2844.8,0.4987]
["bitfinex","ETHUSD",1763871867192,0.09999999,2844.9,2844.8,0.4987]
["bitfinex","ETHUSD",1763871867398,0.09999999,2844.8,2844.7,0.001]
["bitfinex","ETHUSD",1763871868326,0.74739999,2844.8,2844.7,0.001]
["bitfinex","ETHUSD",1763871869927,0.87039999,2844.8,2844.7,0.001]
["bitfinex","ETHUSD",1763871871338,1.37859297,2844.8,2844.7,0.001]
["bitfinex","ETHUSD",1763871871541,5.85049297,2844.8,2844.7,0.001]
["bitfinex","ETHUSD",1763871872039,0.50550399,2844.6,2844.5,0.001]
["bitfinex","ETHUSD",1763871872247,0.67470399,2844.6,2844.5,0.001]
["bitfinex","ETHUSD",1763871872429,1.15320399,2844.6,2844.5,0.001]
["bitfinex","ETHUSD",1763871872637,1.33164369,2844.6,2844.5,0.001]
["bitfinex","ETHUSD",1763871872808,1.45464369,2844.6,2844.5,0.001]
["bitfinex","ETHUSD",1763871873416,0.92613969,2844.6,2844.5,0.001]
["bitfinex","ETHUSD",1763871873615,1.04913969,2844.6,2844.5,0.001]
["bitfinex","ETHUSD",1763871873948,0.87069999,2844.6,2844.5,0.001]
["bitfinex","ETHUSD",1763871874145,0.74769999,2844.6,2844.5,0.001]
["bitfinex","ETHUSD",1763871874326,0.86969999,2844.6,2844.5,0.001]
["bitfinex","ETHUSD",1763871874713,8.875217,2844.5,2844.1,0.001]
["bitfinex","ETHUSD",1763871874914,0.26949999,2844.2,2844.1,0.001]
["bitfinex","ETHUSD",1763871875310,0.26949999,2844.2,2843.6,0.001]
["bitfinex","ETHUSD",1763871875311,0.09999999,2844.0,2843.6,0.001]
["bitfinex","ETHUSD",1763871875514,6.55917699,2843.7,2843.6,0.001]
["bitfinex","ETHUSD",1763871875716,9.38402263,2843.7,2843.6,0.001]
["bitfinex","ETHUSD",1763871875961,0.09999999,2842.9,2842.5,0.001]
["bitfinex","ETHUSD",1763871876161,0.51489999,2842.9,2842.5,0.001]
["bitfinex","ETHUSD",1763871876361,0.98339999,2842.9,2842.5,0.001]
["bitfinex","ETHUSD",1763871876527,1.38890399,2842.9,2842.5,0.001]
["bitfinex","ETHUSD",1763871876733,0.39189999,2842.9,2842.5,0.001]
["bitfinex","ETHUSD",1763871877038,0.51489999,2842.9,2842.5,0.001]
["bitfinex","ETHUSD",1763871877238,0.4685,2843.5,2842.5,0.001]
["bitfinex","ETHUSD",1763871877573,0.405504,2844.1,2842.7,0.4584]
["bitfinex","ETHUSD",1763871877733,0.1979,2844.3,2842.5,0.001]
["bitfinex","ETHUSD",1763871877734,0.09999999,2842.9,2842.5,0.001]
["bitfinex","ETHUSD",1763871878058,0.6664,2843.8,2842.5,0.03618029]
["bitfinex","ETHUSD",1763871878237,0.6664,2843.8,2842.6,0.4584]
["bitfinex","ETHUSD",1763871878238,0.4685,2843.7,2842.6,0.4584]
["bitfinex","ETHUSD",1763871878418,0.1979,2843.8,2842.9,0.4584]
["bitfinex","ETHUSD",1763871878630,0.123,2843.7,2842.9,0.4584]
["bitfinex","ETHUSD",1763871878868,0.09999999,2843.0,2842.9,0.4584]
["bitfinex","ETHUSD",1763871879232,0.09999999,2843.0,2842.7,0.4584]
["bitfinex","ETHUSD",1763871879448,0.123,2843.1,2842.8,0.4594]
["bitfinex","ETHUSD",1763871879660,0.191,2843.9,2842.8,0.4594]
["bitfinex","ETHUSD",1763871880035,0.09999999,2842.9,2842.8,0.4594]
["bitfinex","ETHUSD",1763871880437,0.09999999,2842.9,2842.8,0.001]
["bitfinex","ETHUSD",1763871882238,0.123,2842.9,2842.8,0.001]
["bitfinex","ETHUSD",1763871882477,0.55197008,2843.6,2842.8,0.452]
["bitfinex","ETHUSD",1763871882991,0.09999999,2842.9,2842.8,0.001]
["bitfinex","ETHUSD",1763871884070,0.22299999,2842.9,2842.8,0.001]
["bitfinex","ETHUSD",1763871885082,0.40739999,2842.9,2842.8,0.001]
["bitfinex","ETHUSD",1763871885294,0.22299999,2842.9,2842.8,0.001]
["bitfinex","ETHUSD",1763871885445,0.86649999,2842.9,2842.8,0.001]
["bitfinex","ETHUSD",1763871886078,1.41859542,2842.9,2842.8,0.001]
["bitfinex","ETHUSD",1763871886587,0.95949542,2842.9,2842.8,0.001]
["bitfinex","ETHUSD",1763871886757,1.73249542,2842.9,2842.8,0.001]
["bitfinex","ETHUSD",1763871886953,1.90925607,2842.9,2842.8,0.001]
["bitfinex","ETHUSD",1763871887338,1.90825607,2842.9,2842.8,0.001]
["bitfinex","ETHUSD",1763871887538,1.34915608,2842.9,2842.8,0.001]
["bitfinex","ETHUSD",1763871887757,1.44915607,2842.9,2842.8,0.001]
["bitfinex","ETHUSD",1763871888099,1.32715607,2842.9,2842.8,0.001]
["bitfinex","ETHUSD",1763871888291,1.90685607,2842.9,2842.8,0.001]
["bitfinex","ETHUSD",1763871888788,1.35476064,2842.9,2842.8,0.001]
["bitfinex","ETHUSD",1763871890065,0.89706064,2842.9,2842.8,0.001]
["bitfinex","ETHUSD",1763871890382,0.09999999,2842.9,2842.8,0.001]
["bitfinex","ETHUSD",1763871890682,0.122,2842.9,2842.8,0.001]
["bitfinex","ETHUSD",1763871890840,0.22199999,2842.9,2842.8,0.001]
["bitfinex","ETHUSD",1763871891046,0.122,2842.9,2842.8,0.001]
["bitfinex","ETHUSD",1763871891479,0.22199999,2842.9,2842.8,0.001]
["bitfinex","ETHUSD",1763871891676,0.122,2842.9,2842.8,0.001]
["bitfinex","ETHUSD",1763871891878,0.22199999,2842.9,2842.8,0.001]
["bitfinex","ETHUSD",1763871892255,0.09999999,2842.9,2842.8,0.4521]
["bitfinex","ETHUSD",1763871892459,0.122,2843.4,2842.8,0.9031]
["bitfinex","ETHUSD",1763871892782,0.09999999,2843.1,2842.8,0.4521]
["bitfinex","ETHUSD",1763871893079,0.09999999,2842.9,2842.8,0.001]
["bitfinex","ETHUSD",1763871893469,0.28439999,2842.9,2842.8,0.001]
["bitfinex","ETHUSD",1763871893671,0.77159999,2842.9,2842.8,0.001]
["bitfinex","ETHUSD",1763871893844,0.22199999,2842.9,2842.8,0.001]
["bitfinex","ETHUSD",1763871894048,1.17969999,2842.9,2842.8,0.001]
["bitfinex","ETHUSD",1763871894699,1.0797,2842.9,2842.8,0.001]
["bitfinex","ETHUSD",1763871895200,0.122,2842.9,2842.8,0.001]
["bitfinex","ETHUSD",1763871895361,0.88959999,2842.9,2842.8,0.001]
["bitfinex","ETHUSD",1763871895563,0.9576,2842.9,2842.8,0.001]
["bitfinex","ETHUSD",1763871895889,4.50795899,2842.9,2842.8,0.001]
["bitfinex","ETHUSD",1763871896189,2.43738854,2842.9,2842.8,0.001]
["bitfinex","ETHUSD",1763871896400,0.40639999,2842.9,2842.8,0.001]
["bitfinex","ETHUSD",1763871896564,0.72029999,2842.9,2842.8,0.001]
["bitfinex","ETHUSD",1763871897751,0.28439999,2842.9,2842.8,0.001]
["bitfinex","ETHUSD",1763871897950,0.22199999,2842.9,2842.8,0.001]
["bitfinex","ETHUSD",1763871898255,0.09999999,2842.9,2842.8,0.001]
["bitfinex","ETHUSD",1763871898451,0.122,2842.9,2842.8,0.001]
["bitfinex","ETHUSD",1763871898653,0.22199999,2842.9,2842.8,0.001]
["bitfinex","ETHUSD",1763871898853,0.72029999,2842.9,2842.8,0.001]
["bitfinex","ETHUSD",1763871899185,1.17799999,2842.9,2842.8,0.001]
["bitfinex","ETHUSD",1763871900360,0.09999999,2842.9,2842.8,0.9031]
["bitfinex","ETHUSD",1763871900574,0.002,2844.2,2842.8,0.9031]
["bitfinex","ETHUSD",1763871900575,0.122,2843.5,2842.8,0.9031]
["bitfinex","ETHUSD",1763871900791,0.122,2843.5,2842.9,0.451]
["bitfinex","ETHUSD",1763871900987,0.09999999,2842.9,2842.8,0.001]
["bitfinex","ETHUSD",1763871901415,0.22199999,2842.9,2842.8,0.001]
["bitfinex","ETHUSD",1763871902329,0.002,2843.6,2842.8,0.001]
["bitfinex","ETHUSD",1763871902530,0.122,2843.5,2842.8,0.9031]
["bitfinex","ETHUSD",1763871902693,0.002,2843.6,2842.8,0.9031]
["bitfinex","ETHUSD",1763871902894,0.122,2843.5,2842.8,0.9031]
["bitfinex","ETHUSD",1763871903097,0.03511112,2843.4,2842.8,0.9031]
["bitfinex","ETHUSD",1763871903492,0.09999999,2842.9,2842.8,0.4521]
["bitfinex","ETHUSD",1763871903883,0.122,2843.5,2842.8,0.9031]
["bitfinex","ETHUSD",1763871904282,0.002,2843.6,2843.4,0.633]
["bitfinex","ETHUSD",1763871904517,0.122,2843.5,2843.4,0.633]
["bitfinex","ETHUSD",1763871904726,0.002,2843.6,2843.4,0.633]
["bitfinex","ETHUSD",1763871904931,0.124,2843.6,2843.5,0.9021]
["bitfinex","ETHUSD",1763871905137,0.002,2843.6,2843.5,0.4511]
["bitfinex","ETHUSD",1763871905304,0.002,2843.6,2843.5,0.9021]
["bitfinex","ETHUSD",1763871905630,0.002,2843.6,2843.5,0.4511]
["bitfinex","ETHUSD",1763871905813,0.10199999,2843.6,2843.5,0.4511]
["bitfinex","ETHUSD",1763871906132,0.122,2843.7,2843.4,0.1819]
["bitfinex","ETHUSD",1763871906315,0.90699264,2845.1,2843.4,0.6798]
["bitfinex","ETHUSD",1763871906638,0.002,2845.3,2843.6,0.4859]
["bitfinex","ETHUSD",1763871906639,6.948341,2844.9,2843.6,0.4859]
["bitfinex","ETHUSD",1763871906921,0.90699264,2844.6,2843.6,0.4859]
["bitfinex","ETHUSD",1763871907112,0.90699264,2844.4,2843.6,0.4859]
["bitfinex","ETHUSD",1763871907419,0.122,2844.3,2843.6,0.4859]
["bitfinex","ETHUSD",1763871907622,0.122,2844.3,2843.7,0.4979]
["bitfinex","ETHUSD",1763871907917,0.122,2844.3,2843.6,0.4859]
["bitfinex","ETHUSD",1763871909034,0.122,2844.3,2843.4,0.6798]
["bitfinex","ETHUSD",1763871910146,0.122,2844.3,2843.4,0.1819]
["bitfinex","ETHUSD",1763871910550,2.6205,2844.0,2843.4,0.1819]
["bitfinex","ETHUSD",1763871910751,2.4575,2843.9,2843.4,0.1819]
["bitfinex","ETHUSD",1763871910952,0.35274926,2844.0,2843.4,0.1819]
["bitfinex","ETHUSD",1763871911256,0.35274926,2844.0,2843.0,0.4979]
["bitfinex","ETHUSD",1763871911257,2.54395,2844.0,2843.1,0.189]
["bitfinex","ETHUSD",1763871911567,0.90699264,2844.1,2843.1,0.189]
["bitfinex","ETHUSD",1763871911859,0.122,2844.3,2843.1,0.189]
["bitfinex","ETHUSD",1763871912167,0.90699264,2843.9,2842.8,0.001]
["bitfinex","ETHUSD",1763871912366,0.90699264,2844.0,2842.8,0.001]
["bitfinex","ETHUSD",1763871912658,1.53424966,2843.9,2842.9,0.4979]
["bitfinex","ETHUSD",1763871912868,1.31249664,2844.1,2842.8,0.001]
["bitfinex","ETHUSD",1763871913020,16.191732,2843.8,2842.8,0.001]
["bitfinex","ETHUSD",1763871913219,15.335565,2843.8,2842.8,0.001]
["bitfinex","ETHUSD",1763871913628,13.058669,2843.8,2842.8,0.001]
["bitfinex","ETHUSD",1763871913828,0.90699264,2843.5,2842.8,0.001]
["bitfinex","ETHUSD",1763871914029,0.122,2843.4,2842.8,0.001]
["bitfinex","ETHUSD",1763871914230,0.90699264,2843.2,2842.8,0.001]
["bitfinex","ETHUSD",1763871914747,3.562356,2843.3,2842.8,0.001]
["bitfinex","ETHUSD",1763871914748,2.252822,2843.3,2842.8,0.001]
["bitfinex","ETHUSD",1763871915150,0.122,2843.4,2842.8,0.001]
["bitfinex","ETHUSD",1763871915864,0.122,2843.3,2842.8,0.001]
["bitfinex","ETHUSD",1763871916048,0.90699264,2843.4,2842.8,0.001]
["bitfinex","ETHUSD",1763871916258,0.90699264,2843.7,2842.8,0.001]
["bitfinex","ETHUSD",1763871916259,0.83662426,2843.3,2842.8,0.001]
["bitfinex","ETHUSD",1763871916566,1.31249664,2843.8,2842.8,0.001]
["bitfinex","ETHUSD",1763871916771,0.122,2843.7,2842.8,0.001]
["bitfinex","ETHUSD",1763871916973,2.257559,2843.6,2842.8,0.001]
["bitfinex","ETHUSD",1763871917276,0.122,2843.7,2842.8,0.001]
["bitfinex","ETHUSD",1763871917590,0.90699264,2843.9,2842.8,0.001]
["bitfinex","ETHUSD",1763871917770,0.78366096,2843.8,2842.8,0.4989]
["bitfinex","ETHUSD",1763871918092,4.392242,2843.6,2842.8,0.4989]
["bitfinex","ETHUSD",1763871918238,0.122,2843.7,2842.8,0.001]
["bitfinex","ETHUSD",1763871918673,0.90699264,2843.5,2842.8,0.001]
["bitfinex","ETHUSD",1763871919239,2.652565,2843.4,2842.8,0.001]
["bitfinex","ETHUSD",1763871919437,0.90699264,2843.6,2842.8,0.001]
["bitfinex","ETHUSD",1763871919438,0.55207874,2844.1,2842.8,0.4989]
["bitfinex","ETHUSD",1763871919637,0.90699264,2844.8,2842.8,0.4989]
["bitfinex","ETHUSD",1763871919638,3.232145,2844.0,2842.8,0.4989]
["bitfinex","ETHUSD",1763871919940,0.3232145,2844.0,2842.8,0.4989]
["bitfinex","ETHUSD",1763871920094,0.122,2843.9,2842.8,0.4989]
["bitfinex","ETHUSD",1763871920557,30.0,2845.0,2842.8,0.4989]
["bitfinex","ETHUSD",1763871920764,0.90699264,2844.7,2842.8,0.4989]
["bitfinex","ETHUSD",1763871921077,0.122,2844.9,2842.8,0.4989]
["bitfinex","ETHUSD",1763871921273,0.90899264,2845.1,2842.8,0.4989]
["bitfinex","ETHUSD",1763871921274,6.112841,2844.8,2842.8,0.4989]
["bitfinex","ETHUSD",1763871921585,0.7332841,2844.7,2842.9,0.44067934]
["bitfinex","ETHUSD",1763871921894,0.122,2844.6,2842.9,0.405504]
["bitfinex","ETHUSD",1763871922097,0.122,2844.6,2843.1,0.405504]
["bitfinex","ETHUSD",1763871922593,0.002,2845.1,2844.5,0.189]
["bitfinex","ETHUSD",1763871922985,7.893094,2844.9,2843.5,0.4979]
["bitfinex","ETHUSD",1763871923297,6.280229,2844.9,2843.5,0.4979]
["bitfinex","ETHUSD",1763871923492,0.6402229,2844.8,2843.5,0.4979]
["bitfinex","ETHUSD",1763871923716,2.456377,2844.9,2843.5,0.4979]
["bitfinex","ETHUSD",1763871924228,0.90899264,2845.1,2843.5,0.4979]
["bitfinex","ETHUSD",1763871924428,0.002,2845.1,2843.6,0.405504]
["bitfinex","ETHUSD",1763871924605,0.122,2845.0,2843.6,0.405504]
["bitfinex","ETHUSD",1763871924778,0.122,2845.0,2843.7,0.4979]
["bitfinex","ETHUSD",1763871924981,0.002,2845.1,2844.9,0.6749]
["bitfinex","ETHUSD",1763871925301,0.002,2845.1,2845.0,0.4859]
["bitfinex","ETHUSD",1763871925488,0.002,2845.1,2844.9,0.189]
["bitfinex","ETHUSD",1763871926109,0.002,2845.1,2845.0,0.9838]
["bitfinex","ETHUSD",1763871927577,0.002,2845.1,2845.0,0.4859]
["bitfinex","ETHUSD",1763871927993,0.002,2845.1,2845.0,0.9838]
["bitfinex","ETHUSD",1763871930619,0.002,2845.1,2843.4,3.51680977]
["bitfinex","ETHUSD",1763871930620,0.002,2845.1,2844.7,0.189]
["bitfinex","ETHUSD",1763871930808,0.002,2845.1,2844.4,0.189]
["bitfinex","ETHUSD",1763871931498,0.002,2845.1,2844.4,0.6869]
["bitfinex","ETHUSD",1763871932119,0.002,2845.1,2845.0,0.4859]
["bitfinex","ETHUSD",1763871932296,0.002,2845.1,2844.5,0.4979]
["bitfinex","ETHUSD",1763871934318,0.002,2845.1,2845.0,0.4859]
["bitfinex","ETHUSD",1763871935436,0.002,2845.1,2845.0,0.9838]
["bitfinex","ETHUSD",1763871937437,0.002,2845.1,2845.0,0.4859]
["bitfinex","ETHUSD",1763871937635,0.002,2845.1,2844.4,0.189]
["bitfinex","ETHUSD",1763871937931,0.002,2845.1,2845.0,0.9366]
["bitfinex","ETHUSD",1763871938324,0.002,2845.1,2844.7,0.4669]
["bitfinex","ETHUSD",1763871939359,0.002,2845.3,2845.0,0.4697]
["bitfinex","ETHUSD",1763871939502,0.002,2845.3,2845.2,0.6635]
["bitfinex","ETHUSD",1763871939701,0.002,2845.3,2845.2,1.1304]
["bitfinex","ETHUSD",1763871939943,0.002,2845.6,2845.2,1.1304]
["bitfinex","ETHUSD",1763871940141,0.002,2845.6,2845.5,0.4637]
["bitfinex","ETHUSD",1763871940501,0.002,2845.6,2845.5,0.955]
["bitfinex","ETHUSD",1763871941122,0.002,2845.6,2845.5,1.360504]
["bitfinex","ETHUSD",1763871941733,0.002,2845.6,2845.5,0.955]
["bitfinex","ETHUSD",1763871942837,0.002,2845.6,2845.2,0.1938]
["bitfinex","ETHUSD",1763871943036,0.002,2845.6,2845.5,0.4637]
["bitfinex","ETHUSD",1763871943505,0.002,2845.6,2845.5,0.955]
["bitfinex","ETHUSD",1763871947136,0.002,2845.6,2845.5,0.4637]
["bitfinex","ETHUSD",1763871947411,0.002,2845.6,2845.5,0.955]
["bitfinex","ETHUSD",1763871947627,0.002,2845.6,2845.2,0.6851]
["bitfinex","ETHUSD",1763871947960,0.002,2845.6,2844.8,0.4913]
["bitfinex","ETHUSD",1763871948250,0.002,2845.6,2845.0,0.1989]
["bitfinex","ETHUSD",1763871949409,0.002,2845.6,2844.8,0.4913]
["bitfinex","ETHUSD",1763871949606,0.55157524,2845.5,2844.4,0.189]
["bitfinex","ETHUSD",1763871949845,0.67357524,2845.5,2844.4,0.189]
["bitfinex","ETHUSD",1763871950374,0.67357524,2845.5,2844.4,0.6803]
["bitfinex","ETHUSD",1763871950851,0.67357524,2845.5,2844.4,0.189]
["bitfinex","ETHUSD",1763871951018,0.405504,2845.4,2844.5,0.4913]
["bitfinex","ETHUSD",1763871951219,0.405504,2845.4,2844.4,0.189]
["bitfinex","ETHUSD",1763871951220,4.01339028,2844.9,2844.4,0.001]
["bitfinex","ETHUSD",1763871951531,0.40133903,2844.8,2844.4,0.001]
["bitfinex","ETHUSD",1763871951749,0.55357524,2845.5,2844.4,0.4923]
["bitfinex","ETHUSD",1763871951750,0.122,2845.3,2844.4,0.4923]
["bitfinex","ETHUSD",1763871953168,0.122,2845.4,2844.4,0.4923]
["bitfinex","ETHUSD",1763871953523,0.55357524,2845.5,2844.4,0.4923]
["bitfinex","ETHUSD",1763871954120,0.002,2845.5,2844.4,0.4923]
["bitfinex","ETHUSD",1763871954323,0.55357309,2845.5,2844.4,0.4923]
["bitfinex","ETHUSD",1763871954670,0.002,2845.5,2844.4,0.4923]
["bitfinex","ETHUSD",1763871958090,0.002,2845.5,2845.4,0.4637]
["bitfinex","ETHUSD",1763871958449,0.002,2845.5,2845.0,0.4913]
["bitfinex","ETHUSD",1763871958892,0.002,2845.5,2844.7,0.4913]
["bitfinex","ETHUSD",1763871961645,0.002,2845.5,2844.4,0.001]
["bitfinex","ETHUSD",1763871961870,0.002,2845.5,2844.4,0.4923]
["bitfinex","ETHUSD",1763871962182,0.124,2845.5,2844.4,0.4923]
["bitfinex","ETHUSD",1763871962686,0.405504,2845.4,2844.4,0.001]
["bitfinex","ETHUSD",1763871962985,6.064534,2845.0,2844.4,0.001]
["bitfinex","ETHUSD",1763871963150,0.6470038,2844.9,2844.4,0.001]
["bitfinex","ETHUSD",1763871963482,3.054453,2844.9,2844.4,0.001]
["bitfinex","ETHUSD",1763871963686,1.31249664,2844.8,2844.4,0.001]
["bitfinex","ETHUSD",1763871963858,1.36951408,2844.8,2844.4,0.001]
["bitfinex","ETHUSD",1763871964063,0.90699264,2844.6,2844.4,0.001]
["bitfinex","ETHUSD",1763871964263,0.122,2844.5,2844.4,0.001]
["bitfinex","ETHUSD",1763871964449,0.002,2845.5,2844.4,0.001]
["bitfinex","ETHUSD",1763871964650,2.589246,2845.4,2844.4,0.001]
["bitfinex","ETHUSD",1763871964852,0.405504,2844.7,2844.4,0.001]
["bitfinex","ETHUSD",1763871965051,1.31249664,2844.5,2844.4,0.001]
["bitfinex","ETHUSD",1763871965275,4.43839664,2844.5,2844.4,0.001]
["bitfinex","ETHUSD",1763871966587,0.527504,2844.5,2844.4,0.001]
["bitfinex","ETHUSD",1763871967087,7.70548864,2844.5,2844.4,0.001]
["bitfinex","ETHUSD",1763871967286,8.5222195,2844.5,2844.4,0.001]
["bitfinex","ETHUSD",1763871967957,9.48622958,2844.5,2844.4,0.001]
["bitfinex","ETHUSD",1763871968271,13.91560764,2844.2,2844.1,0.001]
["bitfinex","ETHUSD",1763871968662,14.87961772,2844.2,2844.1,0.001]
["bitfinex","ETHUSD",1763871968877,7.65104964,2843.9,2843.8,0.001]
["bitfinex","ETHUSD",1763871969059,1.31249664,2843.9,2843.8,0.001]
["bitfinex","ETHUSD",1763871971504,0.90699264,2843.9,2843.8,0.001]
["bitfinex","ETHUSD",1763871972012,1.02899264,2843.9,2843.8,0.001]
["bitfinex","ETHUSD",1763871972309,1.58083017,2843.9,2843.8,0.001]
["bitfinex","ETHUSD",1763871973113,0.55183753,2843.9,2843.8,0.001]
["bitfinex","ETHUSD",1763871973316,0.67383753,2843.9,2843.8,0.001]
["bitfinex","ETHUSD",1763871975202,0.122,2843.9,2843.8,0.001]
["bitfinex","ETHUSD",1763871975719,0.122,2843.9,2843.8,0.9628]
["bitfinex","ETHUSD",1763871976021,0.122,2843.9,2843.8,0.4702]
["bitfinex","ETHUSD",1763871976718,0.405504,2844.6,2843.8,0.4702]
["bitfinex","ETHUSD",1763871976898,0.122,2844.5,2843.8,0.9628]
["bitfinex","ETHUSD",1763871977420,3.974716,2844.4,2843.8,0.001]
["bitfinex","ETHUSD",1763871977627,0.50037086,2844.3,2843.8,0.001]
["bitfinex","ETHUSD",1763871977790,0.405504,2844.4,2843.8,0.001]
["bitfinex","ETHUSD",1763871978513,0.90699264,2844.8,2843.8,0.4936]
["bitfinex","ETHUSD",1763871978821,0.122,2844.7,2843.8,0.4936]
["bitfinex","ETHUSD",1763871984052,0.405504,2845.2,2844.6,0.6575]
["bitfinex","ETHUSD",1763871984235,0.122,2845.1,2844.6,0.6575]
["bitfinex","ETHUSD",1763871984548,0.44159169,2845.5,2845.1,0.4692]
["bitfinex","ETHUSD",1763871984723,0.122,2845.4,2845.1,0.4692]
["bitfinex","ETHUSD",1763871985046,0.002,2845.5,2845.4,0.4692]
["bitfinex","ETHUSD",1763871985232,0.124,2845.5,2845.4,0.4692]
["bitfinex","ETHUSD",1763871985416,0.124,2845.5,2845.2,0.4926]
["bitfinex","ETHUSD",1763871985814,0.124,2845.5,2845.4,0.4692]
["bitfinex","ETHUSD",1763871987042,0.002,2845.5,2845.4,0.9618]
["bitfinex","ETHUSD",1763871991399,0.002,2845.5,2845.4,1.86879264]
["bitfinex","ETHUSD",1763871991659,0.002,2845.5,2845.4,5.383237]
["bitfinex","ETHUSD",1763871992059,0.002,2845.5,2845.4,5.788741]
["bitfinex","ETHUSD",1763871992834,0.002,2845.7,2845.5,1.31249664]
["bitfinex","ETHUSD",1763871993045,0.002,2845.7,2845.6,0.4692]
["bitfinex","ETHUSD",1763871993323,0.002,2845.7,2845.6,0.9618]
["bitfinex","ETHUSD",1763871994465,0.002,2845.7,2845.6,0.4692]
["bitfinex","ETHUSD",1763871994962,0.002,2845.7,2845.6,0.9618]
["bitfinex","ETHUSD",1763871997578,0.002,2845.7,2845.2,0.4535]
["bitfinex","ETHUSD",1763871999751,0.002,2845.7,2844.9,0.4511]
["bitfinex","ETHUSD",1763872000898,0.002,2845.7,2844.6,0.6394]
["bitfinex","ETHUSD",1763872001673,0.002,2845.7,2844.7,0.4511]
["bitfinex","ETHUSD",1763872002566,0.002,2845.7,2845.6,0.4607]
["bitfinex","ETHUSD",1763872002761,0.002,2845.7,2844.7,0.4511]
["bitfinex","ETHUSD",1763872003995,0.002,2845.7,2844.8,0.001]
["bitfinex","ETHUSD",1763872004459,0.002,2845.7,2844.9,0.4511]
["bitfinex","ETHUSD",1763872005299,0.002,2845.7,2844.8,0.001]
["bitfinex","ETHUSD",1763872005494,0.002,2845.7,2844.9,0.4511]
["bitfinex","ETHUSD",1763872005806,0.002,2845.7,2845.6,0.4607]
["bitfinex","ETHUSD",1763872006161,0.002,2845.7,2845.6,0.9118]
["bitfinex","ETHUSD",1763872007791,0.002,2845.7,2845.2,0.4511]
["bitfinex","ETHUSD",1763872008311,0.002,2845.7,2844.8,0.001]
["bitfinex","ETHUSD",1763872008312,0.002,2845.7,2844.8,0.4521]
["bitfinex","ETHUSD",1763872012565,0.002,2845.7,2845.6,0.4607]
["bitfinex","ETHUSD",1763872013364,0.002,2845.7,2845.6,0.9118]
["bitfinex","ETHUSD",1763872013605,0.002,2845.7,2845.6,0.4607]
["bitfinex","ETHUSD",1763872014040,0.002,2845.7,2845.3,0.4511]
["bitfinex","ETHUSD",1763872014041,0.002,2845.7,2844.9,0.4511]
["bitfinex","ETHUSD",1763872014740,0.002,2845.7,2844.8,0.001]
["bitfinex","ETHUSD",1763872014919,0.002,2845.7,2844.8,0.4521]
["bitfinex","ETHUSD",1763872016141,0.002,2845.7,2845.6,0.4607]
["bitfinex","ETHUSD",1763872016938,0.002,2845.7,2845.1,0.4511]
["bitfinex","ETHUSD",1763872017238,0.002,2845.7,2844.8,0.4521]
["bitfinex","ETHUSD",1763872018144,0.002,2845.7,2845.6,0.4607]
["bitfinex","ETHUSD",1763872018640,0.002,2845.7,2845.6,0.9118]
["bitfinex","ETHUSD",1763872019741,0.002,2845.7,2845.2,0.4511]
["bitfinex","ETHUSD",1763872019908,0.002,2845.7,2845.6,0.4607]
["bitfinex","ETHUSD",1763872020445,0.002,2845.7,2844.9,0.4511]
["bitfinex","ETHUSD",1763872020744,0.002,2845.7,2844.8,0.001]
["bitfinex","ETHUSD",1763872021728,0.46181992,2845.6,2844.8,0.001]
["bitfinex","ETHUSD",1763872023257,0.121,2845.5,2844.8,0.001]
["bitfinex","ETHUSD",1763872023558,6.559939,2845.4,2844.8,0.001]
["bitfinex","ETHUSD",1763872023760,0.71427589,2845.3,2844.8,0.001]
["bitfinex","ETHUSD",1763872023926,0.405504,2845.4,2844.8,0.001]
["bitfinex","ETHUSD",1763872024128,0.405504,2845.2,2844.8,0.001]
["bitfinex","ETHUSD",1763872024323,3.324157,2844.9,2844.8,0.001]
["bitfinex","ETHUSD",1763872024523,5.09847356,2844.9,2844.8,0.001]
["bitfinex","ETHUSD",1763872024725,0.86732392,2844.8,2844.2,0.001]
["bitfinex","ETHUSD",1763872024964,11.88017264,2844.6,2844.2,0.001]
["bitfinex","ETHUSD",1763872025183,4.09242956,2844.6,2844.2,0.001]
["bitfinex","ETHUSD",1763872025460,1.43349664,2844.6,2844.2,0.001]
["bitfinex","ETHUSD",1763872026533,0.90699264,2844.6,2844.2,0.001]
["bitfinex","ETHUSD",1763872026748,0.46381992,2845.7,2844.2,0.001]
["bitfinex","ETHUSD",1763872026749,0.90699264,2845.5,2844.2,0.001]
["bitfinex","ETHUSD",1763872026936,1.31249664,2845.2,2844.2,0.001]
["bitfinex","ETHUSD",1763872027236,0.405504,2845.0,2844.2,0.001]
["bitfinex","ETHUSD",1763872027438,1.31249664,2845.2,2844.2,0.001]
["bitfinex","ETHUSD",1763872027650,0.405504,2845.0,2844.2,0.001]
["bitfinex","ETHUSD",1763872028163,1.31249664,2845.1,2844.2,0.001]
["bitfinex","ETHUSD",1763872028372,0.405504,2844.9,2844.2,0.001]
["bitfinex","ETHUSD",1763872028726,0.90699264,2845.0,2844.2,0.001]
["bitfinex","ETHUSD",1763872028931,0.405504,2844.9,2844.2,0.001]
["bitfinex","ETHUSD",1763872030179,1.31249664,2844.9,2844.2,0.001]
["bitfinex","ETHUSD",1763872030359,0.405504,2844.7,2844.2,0.001]
["bitfinex","ETHUSD",1763872030533,0.4004804,2844.6,2844.2,0.001]
["bitfinex","ETHUSD",1763872030733,0.121,2844.6,2844.2,0.001]
["bitfinex","ETHUSD",1763872031364,0.526504,2844.6,2844.2,0.001]
["bitfinex","ETHUSD",1763872032263,0.98832392,2844.6,2844.2,0.001]
["bitfinex","ETHUSD",1763872032835,11.97842706,2844.6,2844.2,0.001]
["bitfinex","ETHUSD",1763872033040,1.31249664,2844.5,2844.2,0.001]
["bitfinex","ETHUSD",1763872033341,1.31249664,2844.3,2844.2,0.001]
["bitfinex","ETHUSD",1763872033968,4.2845974,2845.2,2844.2,0.001]
["bitfinex","ETHUSD",1763872034168,1.31249664,2844.9,2844.2,0.001]
["bitfinex","ETHUSD",1763872034484,0.121,2844.8,2844.2,0.001]
["bitfinex","ETHUSD",1763872034637,0.405504,2844.7,2844.2,0.001]
["bitfinex","ETHUSD",1763872035101,4.2865974,2845.7,2844.2,0.4709]
["bitfinex","ETHUSD",1763872035102,2.259046,2845.5,2844.2,0.4709]
["bitfinex","ETHUSD",1763872035388,4.2865974,2845.7,2844.2,0.4709]
["bitfinex","ETHUSD",1763872035389,0.405504,2845.1,2844.2,0.4709]
["bitfinex","ETHUSD",1763872035736,0.405504,2845.3,2844.2,0.4709]
["bitfinex","ETHUSD",1763872037267,0.121,2845.2,2844.2,0.4709]
["bitfinex","ETHUSD",1763872037464,0.46381992,2846.1,2844.2,0.4709]
["bitfinex","ETHUSD",1763872037465,0.002,2846.1,2844.2,7.680654]
["bitfinex","ETHUSD",1763872037667,0.002,2846.1,2846.0,0.172]
["bitfinex","ETHUSD",1763872037868,0.002,2846.1,2846.0,1.77880198]
["bitfinex","ETHUSD",1763872038179,0.002,2846.1,2846.0,1.58896698]
["bitfinex","ETHUSD",1763872038488,0.002,2846.1,2845.3,0.405504]
["bitfinex","ETHUSD",1763872038838,0.002,2846.1,2845.5,1.31249664]
["bitfinex","ETHUSD",1763872040242,0.002,2845.6,2845.5,1.31249664]
["bitfinex","ETHUSD",1763872040671,0.002,2845.6,2845.5,0.405504]
["bitfinex","ETHUSD",1763872040858,0.002,2845.6,2844.8,0.405504]
["bitfinex","ETHUSD",1763872041055,0.002,2845.6,2844.4,3.51557415]
["bitfinex","ETHUSD",1763872041056,0.002,2845.6,2844.4,3.63667993]
["bitfinex","ETHUSD",1763872041279,0.002,2845.6,2844.4,3.67183672]
["bitfinex","ETHUSD",1763872041600,0.002,2845.6,2844.5,0.90699264]
["bitfinex","ETHUSD",1763872041885,0.002,2845.6,2844.6,0.44065832]
["bitfinex","ETHUSD",1763872042088,0.002,2845.6,2844.7,0.90699264]
["bitfinex","ETHUSD",1763872042244,0.002,2845.6,2844.8,0.405504]
["bitfinex","ETHUSD",1763872042944,0.002,2845.6,2844.8,0.44065585]
["bitfinex","ETHUSD",1763872043138,0.002,2845.6,2844.9,0.90699264]
["bitfinex","ETHUSD",1763872043344,0.002,2845.6,2845.0,0.405504]
["bitfinex","ETHUSD",1763872043774,0.002,2845.6,2844.9,0.405504]
["bitfinex","ETHUSD",1763872044073,0.002,2845.6,2843.6,7.98050967]
["bitfinex","ETHUSD",1763872044295,0.4756,2845.5,2843.9,3.55242581]
["bitfinex","ETHUSD",1763872044491,0.4756,2845.5,2844.0,0.90699264]
["bitfinex","ETHUSD",1763872044640,0.4756,2845.5,2843.9,0.001]
["bitfinex","ETHUSD",1763872045669,2.32358,2845.4,2843.9,0.001]
["bitfinex","ETHUSD",1763872045980,0.279918,2845.3,2843.9,0.001]
["bitfinex","ETHUSD",1763872046175,0.1919,2844.2,2844.1,0.001]
["bitfinex","ETHUSD",1763872046787,1.1389,2844.2,2844.1,0.001]
["bitfinex","ETHUSD",1763872047769,0.1919,2844.2,2844.1,0.001]
["bitfinex","ETHUSD",1763872047973,1.1389,2844.2,2844.1,0.001]
["bitfinex","ETHUSD",1763872053493,1.2599,2844.2,2844.1,0.001]
["bitfinex","ETHUSD",1763872054361,1.1389,2844.2,2844.1,0.001]
["bitfinex","ETHUSD",1763872054690,1.2599,2844.2,2844.1,0.001]
["bitfinex","ETHUSD",1763872056009,0.1882,2844.4,2844.1,0.001]
["bitfinex","ETHUSD",1763872056494,0.6794,2845.2,2844.1,0.001]
["bitfinex","ETHUSD",1763872056694,0.121,2845.1,2844.1,0.0361605]
["bitfinex","ETHUSD",1763872057307,0.4912,2845.5,2844.1,0.0361605]
["bitfinex","ETHUSD",1763872057473,0.121,2845.4,2844.1,0.0361605]
["bitfinex","ETHUSD",1763872057976,0.6122,2845.4,2844.1,0.406504]
["bitfinex","ETHUSD",1763872058171,0.121,2845.4,2844.1,0.406504]
["bitfinex","ETHUSD",1763872060305,0.618,2845.4,2844.1,0.406504]
["bitfinex","ETHUSD",1763872060902,0.618,2845.4,2844.1,0.001]
["bitfinex","ETHUSD",1763872063598,0.6855,2844.2,2844.1,0.001]
["bitfinex","ETHUSD",1763872063813,0.1897,2844.2,2844.1,0.001]
["bitfinex","ETHUSD",1763872064630,0.618,2844.5,2844.1,0.001]
["bitfinex","ETHUSD",1763872065718,0.4958,2844.2,2844.1,0.001]
["bitfinex","ETHUSD",1763872065894,0.618,2844.5,2844.1,0.001]
["bitfinex","ETHUSD",1763872066329,0.4958,2844.2,2844.1,0.001]
["bitfinex","ETHUSD",1763872067326,0.9928,2844.2,2844.1,0.001]
["bitfinex","ETHUSD",1763872070222,0.3107,2844.8,2844.1,0.001]
["bitfinex","ETHUSD",1763872070453,0.497,2844.5,2844.1,0.001]
["bitfinex","ETHUSD",1763872070763,0.3107,2844.8,2844.1,0.001]
["bitfinex","ETHUSD",1763872070942,0.8077,2844.8,2844.1,0.001]
["bitfinex","ETHUSD",1763872071353,0.497,2844.7,2844.1,0.001]
["bitfinex","ETHUSD",1763872076873,0.4958,2844.2,2844.1,0.001]
["bitfinex","ETHUSD",1763872077048,0.6168,2844.2,2844.1,0.001]
["bitfinex","ETHUSD",1763872078284,1.1138,2844.2,2844.1,0.001]
["bitfinex","ETHUSD",1763872080581,0.1897,2844.8,2844.1,0.001]
["bitfinex","ETHUSD",1763872080896,0.497,2844.5,2844.1,0.001]
["bitfinex","ETHUSD",1763872081394,0.4958,2844.2,2844.1,0.001]
["bitfinex","ETHUSD",1763872081592,0.121,2844.2,2844.1,0.001]
["bitfinex","ETHUSD",1763872081949,1.1138,2844.2,2844.1,0.001]
["bitfinex","ETHUSD",1763872083059,0.67278854,2844.2,2844.1,0.001]
["bitfinex","ETHUSD",1763872083385,1.66558854,2844.2,2844.1,0.001]
["bitfinex","ETHUSD",1763872083557,0.67278854,2844.2,2844.1,0.001]
["bitfinex","ETHUSD",1763872084074,1.66558854,2844.2,2844.1,0.001]
["bitfinex","ETHUSD",1763872085375,1.1138,2844.2,2844.1,0.001]
["bitfinex","ETHUSD",1763872087099,3.384877,2844.2,2844.1,0.001]
["bitfinex","ETHUSD",1763872087393,1.4522877,2844.2,2844.1,0.001]
["bitfinex","ETHUSD",1763872087562,1.1138,2844.2,2844.1,0.001]
["bitfinex","ETHUSD",1763872088394,1.66561962,2844.2,2844.1,0.001]
["bitfinex","ETHUSD",1763872089303,1.54461962,2844.2,2844.1,0.001]
["bitfinex","ETHUSD",1763872089500,1.66561962,2844.2,2844.1,0.001]
["bitfinex","ETHUSD",1763872091100,0.67281962,2844.2,2844.1,0.001]
["bitfinex","ETHUSD",1763872091974,0.121,2844.2,2844.1,0.001]
["bitfinex","ETHUSD",1763872093312,0.6092,2844.2,2844.1,0.001]
["bitfinex","ETHUSD",1763872093683,0.121,2844.2,2844.1,0.001]
["bitfinex","ETHUSD",1763872095719,0.1897,2844.8,2844.1,0.001]
["bitfinex","ETHUSD",1763872095919,0.121,2844.7,2844.1,0.001]
["bitfinex","ETHUSD",1763872097087,0.6873,2844.9,2844.1,0.001]
["bitfinex","ETHUSD",1763872097290,0.6089,2844.8,2844.1,0.001]
["bitfinex","ETHUSD",1763872100311,0.121,2844.8,2844.1,0.001]
["bitfinex","ETHUSD",1763872101216,0.1939,2845.9,2844.8,0.405504]
["bitfinex","ETHUSD",1763872101438,0.1939,2845.9,2844.1,0.001]
["bitfinex","ETHUSD",1763872101439,0.4899,2845.6,2844.4,0.90699264]
["bitfinex","ETHUSD",1763872101750,0.4899,2845.6,2844.1,0.406504]
["bitfinex","ETHUSD",1763872102452,0.32937806,2845.5,2844.1,0.001]
["bitfinex","ETHUSD",1763872102806,1.39489264,2845.4,2844.1,0.001]
["bitfinex","ETHUSD",1763872103006,0.32937806,2845.3,2844.1,0.001]
["bitfinex","ETHUSD",1763872103339,0.81727806,2845.3,2844.1,0.001]
["bitfinex","ETHUSD",1763872103546,0.4879,2845.3,2844.1,0.001]
["bitfinex","ETHUSD",1763872103844,0.4879,2845.2,2844.1,0.001]
["bitfinex","ETHUSD",1763872104143,0.121,2845.1,2844.1,0.001]
["bitfinex","ETHUSD",1763872104506,0.4879,2845.0,2844.1,0.001]
["bitfinex","ETHUSD",1763872105243,0.1994,2844.9,2844.1,0.001]
["bitfinex","ETHUSD",1763872105541,0.75109006,2844.9,2844.1,0.001]
["bitfinex","ETHUSD",1763872106532,1.23899006,2844.9,2844.1,0.001]
["bitfinex","ETHUSD",1763872106755,0.4879,2844.8,2844.1,0.001]
["bitfinex","ETHUSD",1763872109542,0.4882,2844.2,2844.1,0.001]
["bitfinex","ETHUSD",1763872111219,0.9761,2844.2,2844.1,0.001]
["bitfinex","ETHUSD",1763872114876,0.121,2844.2,2844.1,0.001]
["bitfinex","ETHUSD",1763872115654,0.32938586,2844.8,2844.1,0.001]
["bitfinex","ETHUSD",1763872115970,0.121,2844.7,2844.1,0.001]
["bitfinex","ETHUSD",1763872116172,0.1994,2844.9,2844.1,0.001]
["bitfinex","ETHUSD",1763872116470,0.121,2844.8,2844.1,0.001]
["bitfinex","ETHUSD",1763872118483,0.1904,2845.1,2844.1,0.001]
["bitfinex","ETHUSD",1763872118654,0.121,2845.0,2844.1,0.001]
["bitfinex","ETHUSD",1763872118979,0.121,2845.0,2844.1,0.406504]
["bitfinex","ETHUSD",1763872119182,0.121,2845.0,2844.1,0.4416645]
["bitfinex","ETHUSD",1763872120709,0.1904,2845.3,2844.1,4.3216645]
["bitfinex","ETHUSD",1763872120864,0.1904,2845.3,2844.2,0.90699264]
["bitfinex","ETHUSD",1763872120865,0.121,2845.3,2844.2,0.90699264]
["bitfinex","ETHUSD",1763872121375,0.4974,2845.2,2844.2,0.90699264]
["bitfinex","ETHUSD",1763872122964,0.4974,2845.2,2844.3,0.405504]
["bitfinex","ETHUSD",1763872123601,0.121,2845.3,2844.3,0.405504]
["bitfinex","ETHUSD",1763872123770,0.6184,2845.3,2844.3,0.405504]
["bitfinex","ETHUSD",1763872124170,0.121,2845.3,2844.3,0.405504]
["bitfinex","ETHUSD",1763872127834,0.6184,2845.3,2844.3,0.405504]
["bitfinex","ETHUSD",1763872130149,0.55163226,2845.2,2844.3,0.405504]
["bitfinex","ETHUSD",1763872133239,1.04903226,2845.2,2844.3,0.405504]
["bitfinex","ETHUSD",1763872134555,0.55163226,2845.2,2844.1,0.90799264]
["bitfinex","ETHUSD",1763872134737,0.121,2845.3,2844.2,0.405504]
["bitfinex","ETHUSD",1763872134947,0.121,2845.3,2844.3,0.03515803]
["bitfinex","ETHUSD",1763872136150,0.121,2845.3,2844.2,0.405504]
["bitfinex","ETHUSD",1763872136454,0.002,2845.6,2844.4,0.405504]
["bitfinex","ETHUSD",1763872136656,0.6204,2845.6,2844.5,0.90699264]
["bitfinex","ETHUSD",1763872136855,0.6204,2845.6,2844.7,0.405504]
["bitfinex","ETHUSD",1763872137454,0.123,2845.6,2844.7,0.405504]
["bitfinex","ETHUSD",1763872137656,0.4974,2845.5,2844.7,0.405504]
["bitfinex","ETHUSD",1763872137862,1.048971,2845.5,2844.7,0.405504]
["bitfinex","ETHUSD",1763872138353,0.4974,2845.4,2844.7,0.405504]
["bitfinex","ETHUSD",1763872138553,0.6841,2844.8,2844.1,0.001]
["bitfinex","ETHUSD",1763872138754,0.6841,2844.8,2844.1,0.122]
["bitfinex","ETHUSD",1763872139070,0.6841,2844.8,2844.2,0.405504]
["bitfinex","ETHUSD",1763872139860,0.6841,2844.8,2844.3,0.001]
["bitfinex","ETHUSD",1763872140234,0.551571,2845.5,2844.3,0.001]
["bitfinex","ETHUSD",1763872140451,0.1881,2845.4,2844.3,0.001]
["bitfinex","ETHUSD",1763872140859,0.6855,2845.4,2844.3,0.001]
["bitfinex","ETHUSD",1763872141472,0.4974,2845.3,2844.3,0.001]
["bitfinex","ETHUSD",1763872144157,0.496,2844.4,2844.3,0.001]
["bitfinex","ETHUSD",1763872144560,0.4974,2844.7,2844.3,0.001]
["bitfinex","ETHUSD",1763872145072,0.496,2844.4,2844.3,0.001]
["bitfinex","ETHUSD",1763872145269,0.9934,2844.4,2844.3,0.001]
["bitfinex","ETHUSD",1763872148050,11.75245889,2844.4,2844.3,0.001]
["bitfinex","ETHUSD",1763872148291,6.44333746,2844.4,2844.3,0.001]
["bitfinex","ETHUSD",1763872148463,5.22957976,2844.4,2844.3,0.001]
["bitfinex","ETHUSD",1763872149049,5.22957976,2844.4,2844.1,0.001]
["bitfinex","ETHUSD",1763872149050,0.4909,2844.2,2844.0,0.001]
["bitfinex","ETHUSD",1763872149300,0.887904,2844.3,2844.0,0.001]
["bitfinex","ETHUSD",1763872149301,10.38894664,2844.1,2844.0,0.001]
["bitfinex","ETHUSD",1763872149510,6.86986464,2844.1,2844.0,0.001]
["bitfinex","ETHUSD",1763872149706,2.7365191,2844.1,2844.0,0.001]
["bitfinex","ETHUSD",1763872149912,5.73756664,2844.1,2844.0,0.001]
["bitfinex","ETHUSD",1763872151204,0.1808,2843.7,2840.1,6.68569199]
["bitfinex","ETHUSD",1763872151411,4.54404341,2844.1,2838.8,4.99562269]
["bitfinex","ETHUSD",1763872151412,0.1,2839.7,2838.8,4.99562269]
["bitfinex","ETHUSD",1763872151606,2.10669906,2837.9,2837.0,0.00736668]
["bitfinex","ETHUSD",1763872151765,0.94641129,2837.6,2837.0,0.00736668]
["bitfinex","ETHUSD",1763872151964,11.45115284,2837.1,2837.0,0.00736668]
["bitfinex","ETHUSD",1763872152208,12.20802612,2837.1,2837.0,0.00736668]
["bitfinex","ETHUSD",1763872152367,11.04564884,2837.0,2836.4,0.6299]
["bitfinex","ETHUSD",1763872152569,11.04564884,2836.8,2835.7,0.125]
["bitfinex","ETHUSD",1763872152775,11.04564884,2836.5,2836.1,0.1887]
["bitfinex","ETHUSD",1763872153104,11.04564884,2836.3,2836.1,0.6518]
["bitfinex","ETHUSD",1763872153304,0.75687328,2836.2,2835.1,4.28729271]
["bitfinex","ETHUSD",1763872153602,8.19946056,2836.6,2835.0,0.1668]
["bitfinex","ETHUSD",1763872153603,13.37142799,2836.1,2835.9,0.1887]
["bitfinex","ETHUSD",1763872153803,11.80252228,2836.0,2835.9,0.1887]
["bitfinex","ETHUSD",1763872154178,10.74251903,2836.0,2835.9,0.1887]
["bitfinex","ETHUSD",1763872154379,10.74251903,2836.0,2835.9,0.0808]
["bitfinex","ETHUSD",1763872154566,10.74251903,2836.0,2835.0,0.1668]
["bitfinex","ETHUSD",1763872154567,13.0782264,2836.0,2835.8,0.1887]
["bitfinex","ETHUSD",1763872154767,9.98564575,2835.8,2835.0,0.1668]
["bitfinex","ETHUSD",1763872154993,9.98564575,2835.6,2835.1,0.4631]
["bitfinex","ETHUSD",1763872155198,9.98564575,2835.4,2834.5,0.4631]
["bitfinex","ETHUSD",1763872155395,9.98564575,2835.2,2834.5,0.4631]
["bitfinex","ETHUSD",1763872155714,15.13746566,2834.7,2834.5,0.4631]
["bitfinex","ETHUSD",1763872155908,15.13746566,2834.7,2834.0,0.1668]
["bitfinex","ETHUSD",1763872155909,9.985646,2834.5,2834.1,0.4631]
["bitfinex","ETHUSD",1763872156203,9.985646,2834.3,2834.2,0.4631]
["bitfinex","ETHUSD",1763872156404,0.75687328,2834.3,2834.2,0.4631]
["bitfinex","ETHUSD",1763872156564,15.13746566,2834.7,2834.2,0.4631]
["bitfinex","ETHUSD",1763872156769,12.27196789,2834.3,2834.2,0.4631]
["bitfinex","ETHUSD",1763872156989,12.27196789,2834.3,2834.0,0.1668]
["bitfinex","ETHUSD",1763872157197,9.985646,2834.2,2834.0,0.1668]
["bitfinex","ETHUSD",1763872157517,9.985646,2834.2,2834.1,0.4631]
["bitfinex","ETHUSD",1763872157721,9.985646,2834.2,2834.0,0.125]
["bitfinex","ETHUSD",1763872157941,12.27196789,2834.3,2834.0,0.125]
["bitfinex","ETHUSD",1763872158109,7.95036963,2834.1,2834.0,0.125]
["bitfinex","ETHUSD",1763872159233,3.04926399,2834.4,2833.4,0.405504]
["bitfinex","ETHUSD",1763872159406,1.82526489,2833.7,2833.5,0.51849573]
["bitfinex","ETHUSD",1763872159732,0.91263474,2833.9,2833.6,0.125]
["bitfinex","ETHUSD",1763872159893,0.91263474,2833.9,2833.6,0.196]
["bitfinex","ETHUSD",1763872160097,1.21684632,2834.1,2833.7,0.071]
["bitfinex","ETHUSD",1763872160345,0.887904,2835.4,2833.7,0.071]
["bitfinex","ETHUSD",1763872160346,1.82526489,2834.8,2833.9,7.05741204]
["bitfinex","ETHUSD",1763872160515,1.82526489,2835.0,2834.0,5.43908831]
["bitfinex","ETHUSD",1763872160830,1.82526489,2835.5,2834.0,5.51008831]
["bitfinex","ETHUSD",1763872161037,1.82526489,2835.5,2834.2,0.405504]
["bitfinex","ETHUSD",1763872161394,1.82526489,2835.5,2834.4,0.350314]
["bitfinex","ETHUSD",1763872161621,1.82526489,2835.6,2834.5,0.125]
["bitfinex","ETHUSD",1763872161943,2.00606489,2835.8,2834.6,0.01580935]
["bitfinex","ETHUSD",1763872162097,0.1808,2835.8,2834.7,0.125]
["bitfinex","ETHUSD",1763872162741,0.1808,2835.8,2834.1,0.85182264]
["bitfinex","ETHUSD",1763872163037,0.1808,2835.8,2834.2,1.06639598]
["bitfinex","ETHUSD",1763872163038,0.6632,2835.8,2834.2,1.06639598]
["bitfinex","ETHUSD",1763872163198,0.6632,2835.8,2834.2,0.125]
["bitfinex","ETHUSD",1763872163398,0.6632,2835.8,2834.3,0.405504]
["bitfinex","ETHUSD",1763872163907,0.6632,2835.8,2834.4,0.0158]
["bitfinex","ETHUSD",1763872164131,0.1808,2835.8,2834.4,0.0158]
["bitfinex","ETHUSD",1763872164330,0.1808,2835.8,2834.5,0.125]
["bitfinex","ETHUSD",1763872164751,0.4824,2836.6,2835.7,0.0158]
["bitfinex","ETHUSD",1763872164912,0.4824,2836.6,2835.5,0.125]
["bitfinex","ETHUSD",1763872165114,0.4824,2836.6,2835.4,0.125]
["bitfinex","ETHUSD",1763872165115,0.6074,2836.6,2835.4,0.125]
["bitfinex","ETHUSD",1763872165547,0.4824,2836.5,2835.0,0.125]
["bitfinex","ETHUSD",1763872165755,0.405504,2836.4,2835.1,0.125]
["bitfinex","ETHUSD",1763872166055,0.4824,2836.3,2834.6,0.0158]
["bitfinex","ETHUSD",1763872166263,0.4824,2836.3,2834.7,0.125]
["bitfinex","ETHUSD",1763872166618,0.4824,2836.3,2834.7,0.1408]
["bitfinex","ETHUSD",1763872166931,0.00684671,2836.1,2834.8,0.125]
["bitfinex","ETHUSD",1763872167125,0.00684671,2836.1,2834.7,0.0158]
["bitfinex","ETHUSD",1763872167126,0.00684671,2836.1,2834.5,0.0158]
["bitfinex","ETHUSD",1763872167359,0.4824,2836.0,2834.6,0.125]
["bitfinex","ETHUSD",1763872167525,0.4824,2836.0,2834.7,0.125]
["bitfinex","ETHUSD",1763872167732,0.1808,2835.9,2834.7,0.125]
["bitfinex","ETHUSD",1763872168140,0.90699264,2835.6,2834.0,0.0158]
["bitfinex","ETHUSD",1763872168321,0.61643766,2835.5,2834.0,0.0158]
["bitfinex","ETHUSD",1763872168519,0.4824,2835.5,2834.0,0.0158]
["bitfinex","ETHUSD",1763872168755,1.21079932,2835.4,2834.0,0.0158]
["bitfinex","ETHUSD",1763872168951,0.72839932,2835.3,2834.0,0.0158]
["bitfinex","ETHUSD",1763872169159,0.72839932,2835.2,2834.0,0.0158]
["bitfinex","ETHUSD",1763872169323,0.72839932,2835.1,2834.0,0.0158]
["bitfinex","ETHUSD",1763872169521,0.4824,2835.3,2833.7,0.0158]
["bitfinex","ETHUSD",1763872169522,0.72915744,2835.0,2833.7,0.0158]
["bitfinex","ETHUSD",1763872169734,0.72916885,2834.9,2833.8,0.125]
["bitfinex","ETHUSD",1763872170057,0.1808,2834.9,2833.8,0.0158]
["bitfinex","ETHUSD",1763872170253,0.7311781,2834.8,2833.9,0.125]
["bitfinex","ETHUSD",1763872170553,0.00200001,2834.8,2833.9,0.125]
["bitfinex","ETHUSD",1763872171136,0.72929563,2834.7,2833.9,0.125]
["bitfinex","ETHUSD",1763872171331,0.73224105,2834.6,2833.9,0.125]
["bitfinex","ETHUSD",1763872171537,0.00200001,2834.6,2833.9,0.025676]
["bitfinex","ETHUSD",1763872171857,0.00200001,2834.6,2833.9,0.07532841]
["bitfinex","ETHUSD",1763872172074,0.00200001,2834.6,2833.5,0.405504]
["bitfinex","ETHUSD",1763872172075,0.00200001,2834.6,2834.0,0.125]
["bitfinex","ETHUSD",1763872172283,0.00200001,2834.6,2833.5,0.405504]
["bitfinex","ETHUSD",1763872172578,0.00200001,2834.6,2833.7,0.405504]
["bitfinex","ETHUSD",1763872172880,0.00200001,2834.6,2833.8,0.90699264]
["bitfinex","ETHUSD",1763872173086,0.00200001,2834.6,2833.9,0.60914474]
["bitfinex","ETHUSD",1763872173269,0.00200001,2834.6,2833.9,0.125]
["bitfinex","ETHUSD",1763872173447,0.00200001,2834.6,2834.0,0.44078981]
["bitfinex","ETHUSD",1763872174758,0.00200001,2834.6,2834.2,1.31249664]
["bitfinex","ETHUSD",1763872174960,0.00200001,2834.6,2834.2,0.405504]
["bitfinex","ETHUSD",1763872175575,0.00200001,2834.6,2834.0,7.92376473]
["bitfinex","ETHUSD",1763872175811,0.00200001,2834.6,2834.1,0.80487647]
["bitfinex","ETHUSD",1763872176553,0.00200001,2834.6,2834.1,5.09216918]
["bitfinex","ETHUSD",1763872176756,0.00200001,2834.6,2834.2,0.125]
["bitfinex","ETHUSD",1763872176966,0.00200001,2834.6,2834.1,8.62052595]
["bitfinex","ETHUSD",1763872177171,0.00200001,2834.6,2834.2,0.125]
["bitfinex","ETHUSD",1763872177459,0.74128771,2834.5,2834.4,0.405504]
["bitfinex","ETHUSD",1763872177980,0.74128771,2834.5,2834.4,0.33480856]
["bitfinex","ETHUSD",1763872178178,0.74128771,2834.5,2834.3,0.87455259]
["bitfinex","ETHUSD",1763872178358,0.00200001,2834.6,2834.4,0.125]
["bitfinex","ETHUSD",1763872178559,0.74402986,2834.5,2833.9,0.90699264]
["bitfinex","ETHUSD",1763872178801,0.74602987,2834.4,2834.2,0.90699264]
["bitfinex","ETHUSD",1763872178957,0.74402986,2834.3,2834.2,0.90699264]
["bitfinex","ETHUSD",1763872179608,0.74402986,2834.3,2833.4,0.001]
["bitfinex","ETHUSD",1763872179912,0.74602987,2834.2,2833.8,0.90699264]
["bitfinex","ETHUSD",1763872180213,0.74402986,2834.1,2833.9,0.45619389]
["bitfinex","ETHUSD",1763872180375,0.74402986,2834.0,2833.9,0.45619389]
["bitfinex","ETHUSD",1763872180877,0.74402986,2834.0,2833.9,5.42239655]
["bitfinex","ETHUSD",1763872181395,0.74402986,2834.0,2833.9,0.125]
["bitfinex","ETHUSD",1763872181710,0.74402986,2834.0,2833.9,0.0809846]
["bitfinex","ETHUSD",1763872182005,0.74402986,2834.0,2833.9,0.03628017]
["bitfinex","ETHUSD",1763872182207,0.74402986,2834.0,2833.9,0.125]
["bitfinex","ETHUSD",1763872182500,2.64208496,2834.0,2833.9,0.125]
["bitfinex","ETHUSD",1763872182699,0.74402986,2834.0,2833.9,0.125]
["bitfinex","ETHUSD",1763872182870,2.64436555,2834.0,2833.9,0.125]
["bitfinex","ETHUSD",1763872183071,2.64436555,2834.0,2833.4,0.001]
["bitfinex","ETHUSD",1763872183394,0.00200001,2834.2,2833.4,0.001]
["bitfinex","ETHUSD",1763872183395,1.90033569,2833.8,2833.5,0.125]
["bitfinex","ETHUSD",1763872183591,0.74602987,2833.7,2833.5,0.49054442]
["bitfinex","ETHUSD",1763872183790,0.74402986,2833.6,2833.4,0.001]
["bitfinex","ETHUSD",1763872183994,0.00200001,2833.7,2833.5,0.125]
["bitfinex","ETHUSD",1763872184191,0.76057834,2833.6,2833.4,0.001]
["bitfinex","ETHUSD",1763872184392,0.00200001,2833.7,2833.5,0.125]
["bitfinex","ETHUSD",1763872184592,0.76085586,2833.6,2833.4,0.001]
["bitfinex","ETHUSD",1763872184798,0.76085586,2833.5,2833.4,0.001]
["bitfinex","ETHUSD",1763872185174,0.76085586,2833.5,2833.4,0.126]
["bitfinex","ETHUSD",1763872185384,0.76085586,2833.5,2833.4,0.001]
["bitfinex","ETHUSD",1763872185706,0.76085586,2833.5,2833.4,0.126]
["bitfinex","ETHUSD",1763872186921,0.76085586,2833.5,2833.4,0.001]
["bitfinex","ETHUSD",1763872187706,2.66119155,2833.5,2833.4,0.001]
["bitfinex","ETHUSD",1763872188040,2.66119155,2833.5,2833.0,0.1887]
["bitfinex","ETHUSD",1763872188241,0.76285587,2833.4,2833.1,0.125]
["bitfinex","ETHUSD",1763872188451,0.76085586,2833.3,2833.0,0.3137]
["bitfinex","ETHUSD",1763872188612,0.76285587,2833.2,2833.0,0.3137]
["bitfinex","ETHUSD",1763872188808,0.76085586,2833.1,2833.0,0.3137]
["bitfinex","ETHUSD",1763872189034,0.76085586,2833.1,2833.0,0.1887]
["bitfinex","ETHUSD",1763872189245,0.76085586,2833.1,2832.8,0.125]
["bitfinex","ETHUSD",1763872189428,2.53074013,2833.9,2832.8,0.125]
["bitfinex","ETHUSD",1763872189429,0.76285587,2833.0,2832.8,0.44122927]
["bitfinex","ETHUSD",1763872189609,0.00200001,2833.0,2832.9,0.56580351]
["bitfinex","ETHUSD",1763872189807,0.7617026,2833.0,2832.9,0.56580351]
["bitfinex","ETHUSD",1763872190022,0.00200001,2833.0,2832.9,0.56580351]
["bitfinex","ETHUSD",1763872191065,1.26578765,2834.2,2833.3,0.405504]
["bitfinex","ETHUSD",1763872191225,0.75935641,2834.1,2833.7,0.90699264]
["bitfinex","ETHUSD",1763872191416,0.75935641,2834.0,2833.7,0.90204743]
["bitfinex","ETHUSD",1763872191745,1.26578765,2834.5,2833.7,0.86243357]
["bitfinex","ETHUSD",1763872191746,0.75934985,2833.9,2833.7,0.86243357]
["bitfinex","ETHUSD",1763872191949,1.26578765,2834.5,2833.7,0.46009371]
["bitfinex","ETHUSD",1763872192152,0.75934604,2834.4,2833.7,0.46009371]
["bitfinex","ETHUSD",1763872192448,0.75934604,2834.4,2833.2,7.05915572]
["bitfinex","ETHUSD",1763872192449,1.26578765,2834.2,2832.8,0.44122927]
["bitfinex","ETHUSD",1763872192763,1.26578765,2833.1,2832.9,0.001]
["bitfinex","ETHUSD",1763872193048,0.75934604,2833.0,2832.9,0.001]
["bitfinex","ETHUSD",1763872194558,1.72684604,2833.0,2832.9,0.001]
["bitfinex","ETHUSD",1763872194724,0.75934604,2833.0,2832.9,0.001]
["bitfinex","ETHUSD",1763872197515,0.125,2833.5,2832.9,0.001]
["bitfinex","ETHUSD",1763872197750,1.25248909,2833.4,2832.9,0.001]
["bitfinex","ETHUSD",1763872198054,0.75868909,2833.3,2832.6,0.03530325]
["bitfinex","ETHUSD",1763872198261,0.75868909,2833.2,2832.6,0.03530325]
["bitfinex","ETHUSD",1763872198416,0.75868909,2833.1,2832.6,0.03530325]
["bitfinex","ETHUSD",1763872198622,0.125,2833.5,2832.4,0.124]
["bitfinex","ETHUSD",1763872198824,0.75852846,2833.4,2832.4,0.03530574]
["bitfinex","ETHUSD",1763872199026,0.125,2833.5,2832.5,0.124]
["bitfinex","ETHUSD",1763872199027,0.75852846,2833.3,2832.5,0.124]
["bitfinex","ETHUSD",1763872199243,0.75852846,2833.2,2832.5,0.124]
["bitfinex","ETHUSD",1763872199456,0.75852846,2833.1,2832.5,0.124]
["bitfinex","ETHUSD",1763872199655,0.125,2833.5,2832.6,0.36545658]
["bitfinex","ETHUSD",1763872199966,0.125,2833.5,2832.6,1.27244922]
["bitfinex","ETHUSD",1763872199967,0.75839754,2833.4,2832.6,1.27244922]
["bitfinex","ETHUSD",1763872200170,0.75839754,2833.3,2832.7,0.159302]
["bitfinex","ETHUSD",1763872200322,0.75839754,2833.2,2832.7,0.124]
["bitfinex","ETHUSD",1763872200522,0.4938,2833.7,2832.7,0.124]
["bitfinex","ETHUSD",1763872200722,1.25210241,2833.6,2832.6,0.124]
["bitfinex","ETHUSD",1763872200921,0.75830241,2833.5,2832.6,0.124]
["bitfinex","ETHUSD",1763872201117,0.75830241,2833.4,2832.4,0.124]
["bitfinex","ETHUSD",1763872201366,0.75830241,2833.3,2832.4,0.124]
["bitfinex","ETHUSD",1763872201581,0.75830241,2833.2,2832.4,0.124]
["bitfinex","ETHUSD",1763872201741,0.4938,2833.4,2832.5,0.90664467]
["bitfinex","ETHUSD",1763872202078,0.75817143,2833.3,2832.6,0.45612019]
["bitfinex","ETHUSD",1763872202230,0.4938,2833.7,2832.7,0.035302]
["bitfinex","ETHUSD",1763872202430,0.00090816,2832.5,2832.4,4.06007792]
["bitfinex","ETHUSD",1763872202676,0.00090816,2832.5,2832.4,4.57585242]
["bitfinex","ETHUSD",1763872202971,0.00090816,2832.5,2831.5,3.53163234]
["bitfinex","ETHUSD",1763872202972,0.00090816,2832.5,2830.6,2.86311792]
["bitfinex","ETHUSD",1763872203126,0.00090816,2832.5,2831.7,0.124]
["bitfinex","ETHUSD",1763872203325,0.00090816,2832.5,2831.7,0.36556688]
["bitfinex","ETHUSD",1763872203558,0.00090816,2832.5,2831.9,0.405504]
["bitfinex","ETHUSD",1763872203874,0.00090816,2832.5,2832.4,0.90699264]
["bitfinex","ETHUSD",1763872204172,0.00090816,2832.5,2832.4,1.44673932]
["bitfinex","ETHUSD",1763872204378,0.00090816,2832.5,2832.4,1.43649664]
["bitfinex","ETHUSD",1763872204519,0.1995,2833.8,2832.5,0.405504]
["bitfinex","ETHUSD",1763872204726,1.75958765,2834.4,2833.2,1.31249664]
["bitfinex","ETHUSD",1763872204963,2.51735842,2834.3,2833.3,0.13420225]
["bitfinex","ETHUSD",1763872205166,0.75777077,2834.2,2833.3,0.13420225]
["bitfinex","ETHUSD",1763872205372,0.75777077,2834.1,2833.3,0.13420225]
["bitfinex","ETHUSD",1763872205522,0.75777077,2834.0,2833.3,0.13420225]
["bitfinex","ETHUSD",1763872205720,0.75777077,2833.9,2833.4,0.49762364]
["bitfinex","ETHUSD",1763872205946,0.4938,2834.2,2833.4,0.49762364]
["bitfinex","ETHUSD",1763872206150,0.75798641,2834.1,2833.4,0.49762364]
["bitfinex","ETHUSD",1763872206345,0.75819962,2834.0,2833.2,1.31249664]
["bitfinex","ETHUSD",1763872206550,0.4938,2834.2,2833.0,1.31249664]
["bitfinex","ETHUSD",1763872206786,0.1948,2833.9,2832.5,0.90699264]
["bitfinex","ETHUSD",1763872206987,0.92631891,2833.8,2832.0,4.04634842]
["bitfinex","ETHUSD",1763872207286,1.26578765,2833.6,2832.1,0.91722401]
["bitfinex","ETHUSD",1763872207582,2.36256506,2833.5,2832.2,0.49635724]
["bitfinex","ETHUSD",1763872207803,0.75820853,2833.4,2832.1,1.03099264]
["bitfinex","ETHUSD",1763872207949,0.88220853,2833.3,2832.1,0.96024256]
["bitfinex","ETHUSD",1763872208150,0.4505,2832.2,2832.1,0.83624256]
["bitfinex","ETHUSD",1763872208400,0.4505,2832.2,2830.2,4.04634842]
["bitfinex","ETHUSD",1763872208401,1.33270853,2832.2,2830.2,4.04634842]
["bitfinex","ETHUSD",1763872208584,1.33690853,2832.1,2830.3,0.42834619]
["bitfinex","ETHUSD",1763872208897,0.88220853,2832.0,2830.6,4.04634842]
["bitfinex","ETHUSD",1763872209056,0.95300853,2831.9,2830.6,4.17034842]
["bitfinex","ETHUSD",1763872209257,0.6495,2831.9,2830.6,4.04634842]
["bitfinex","ETHUSD",1763872209452,0.6495,2831.9,2830.7,0.124]
["bitfinex","ETHUSD",1763872209727,0.6495,2831.9,2830.8,3.9598853]
["bitfinex","ETHUSD",1763872209990,0.6495,2831.9,2830.9,1.31249664]
["bitfinex","ETHUSD",1763872210202,0.4547,2831.8,2830.8,0.41703484]
["bitfinex","ETHUSD",1763872210371,0.1948,2831.9,2830.7,1.04127244]
["bitfinex","ETHUSD",1763872210708,0.6495,2831.9,2830.9,0.001]
["bitfinex","ETHUSD",1763872210858,0.6495,2831.9,2830.9,0.01127704]
["bitfinex","ETHUSD",1763872211058,0.6495,2831.9,2830.9,0.90799264]
["bitfinex","ETHUSD",1763872211364,0.6495,2831.9,2830.9,0.001]
["bitfinex","ETHUSD",1763872211752,0.6495,2831.9,2830.8,1.31249664]
["bitfinex","ETHUSD",1763872211753,0.6495,2831.9,2830.8,4.81065212]
["bitfinex","ETHUSD",1763872211959,0.6495,2831.9,2830.9,0.49346521]
["bitfinex","ETHUSD",1763872212708,0.1948,2831.9,2830.9,0.49346521]
["bitfinex","ETHUSD",1763872213003,0.1948,2833.1,2830.9,0.49346521]
["bitfinex","ETHUSD",1763872213004,0.1948,2832.3,2831.1,0.90699264]
["bitfinex","ETHUSD",1763872213184,0.4547,2832.6,2831.2,0.13426769]
["bitfinex","ETHUSD",1763872213531,0.1948,2832.5,2831.5,0.90699264]
["bitfinex","ETHUSD",1763872213660,0.1948,2832.5,2831.6,0.49533411]
["bitfinex","ETHUSD",1763872213994,0.1948,2832.5,2831.7,0.90699264]
["bitfinex","ETHUSD",1763872214165,0.1948,2832.5,2831.6,0.49533411]
["bitfinex","ETHUSD",1763872214367,0.6495,2832.5,2831.6,0.49533411]
["bitfinex","ETHUSD",1763872214566,0.4547,2832.4,2831.3,0.405504]
["bitfinex","ETHUSD",1763872215160,0.4547,2832.4,2831.3,1.31249664]
["bitfinex","ETHUSD",1763872215563,0.4547,2832.4,2831.5,0.90699264]
["bitfinex","ETHUSD",1763872215905,0.1948,2832.5,2831.6,0.405504]
["bitfinex","ETHUSD",1763872216198,0.1948,2833.1,2831.6,0.405504]
["bitfinex","ETHUSD",1763872216199,0.1948,2833.1,2831.8,0.405504]
["bitfinex","ETHUSD",1763872216404,0.6495,2833.1,2831.8,0.405504]
["bitfinex","ETHUSD",1763872216761,0.4547,2833.0,2831.8,0.405504]
["bitfinex","ETHUSD",1763872218064,0.4547,2833.0,2831.9,0.90699264]
["bitfinex","ETHUSD",1763872218291,0.4547,2833.0,2832.0,0.44382458]
["bitfinex","ETHUSD",1763872218478,0.4547,2833.0,2832.0,0.11793315]
["bitfinex","ETHUSD",1763872219554,0.1948,2833.1,2832.0,0.1281759]
["bitfinex","ETHUSD",1763872219772,0.1948,2833.1,2832.1,0.90699264]
["bitfinex","ETHUSD",1763872219972,0.6495,2833.1,2832.2,0.01023927]
["bitfinex","ETHUSD",1763872220169,0.6495,2833.1,2832.1,4.43792078]
["bitfinex","ETHUSD",1763872220508,0.4547,2833.0,2832.2,1.2143494]
["bitfinex","ETHUSD",1763872220704,0.4547,2833.0,2831.7,0.124]
["bitfinex","ETHUSD",1763872221015,0.1948,2832.9,2831.5,0.405504]
["bitfinex","ETHUSD",1763872221308,0.1948,2832.9,2830.8,3.5324687]
["bitfinex","ETHUSD",1763872221486,0.4547,2832.8,2831.0,1.03099264]
["bitfinex","ETHUSD",1763872221688,0.4547,2832.8,2831.0,0.0886181]
["bitfinex","ETHUSD",1763872221884,0.405504,2832.7,2831.0,0.0886181]
["bitfinex","ETHUSD",1763872222060,0.5787,2832.6,2830.7,0.90699264]
["bitfinex","ETHUSD",1763872222264,0.5787,2832.6,2830.8,0.61943411]
["bitfinex","ETHUSD",1763872222491,0.5787,2832.6,2830.9,0.405504]
["bitfinex","ETHUSD",1763872222492,0.4547,2832.5,2830.9,0.405504]
["bitfinex","ETHUSD",1763872222992,0.4547,2832.5,2830.9,0.369064]
["bitfinex","ETHUSD",1763872224498,0.4547,2832.5,2831.0,0.90699264]
["bitfinex","ETHUSD",1763872224999,0.4547,2832.5,2831.1,0.01026668]
["bitfinex","ETHUSD",1763872225199,0.4547,2832.5,2831.1,0.49427479]
["bitfinex","ETHUSD",1763872225662,0.4547,2832.5,2831.0,0.90699264]
["bitfinex","ETHUSD",1763872225860,0.405504,2832.4,2830.8,0.49543411]
["bitfinex","ETHUSD",1763872226074,0.405504,2832.4,2830.7,0.124]
["bitfinex","ETHUSD",1763872226294,0.4547,2832.3,2830.7,0.124]
["bitfinex","ETHUSD",1763872226593,0.4547,2832.3,2830.8,0.01027465]
["bitfinex","ETHUSD",1763872226763,0.124,2832.2,2830.8,0.01027465]
["bitfinex","ETHUSD",1763872226959,0.4547,2832.3,2830.6,0.406504]
["bitfinex","ETHUSD",1763872226960,0.124,2832.1,2830.6,0.406504]
["bitfinex","ETHUSD",1763872227366,0.4547,2832.0,2830.6,0.406504]
["bitfinex","ETHUSD",1763872227767,0.1948,2831.9,2830.6,0.406504]
["bitfinex","ETHUSD",1763872228059,0.1948,2831.9,2830.6,0.54838451]
["bitfinex","ETHUSD",1763872228259,0.4547,2831.8,2830.6,0.54838451]
["bitfinex","ETHUSD",1763872228465,0.4547,2831.8,2830.3,1.03199264]
["bitfinex","ETHUSD",1763872228676,0.4547,2831.8,2830.9,0.001]
["bitfinex","ETHUSD",1763872230468,0.5787,2831.8,2830.9,0.001]
["bitfinex","ETHUSD",1763872230666,0.4547,2831.8,2830.9,0.001]
["bitfinex","ETHUSD",1763872230886,0.3188,2831.9,2830.9,0.001]
["bitfinex","ETHUSD",1763872231096,0.4547,2831.7,2830.9,0.001]
["bitfinex","ETHUSD",1763872231803,0.4547,2831.7,2830.6,3.91519718]
["bitfinex","ETHUSD",1763872231973,0.4547,2831.7,2830.7,0.48221898]
["bitfinex","ETHUSD",1763872232907,0.4547,2831.7,2830.6,0.123]
["bitfinex","ETHUSD",1763872233701,0.4547,2831.7,2830.6,0.528504]
["bitfinex","ETHUSD",1763872234578,0.4547,2831.7,2830.5,0.90699264]
["bitfinex","ETHUSD",1763872234909,0.21470974,2830.5,2830.4,0.405504]
["bitfinex","ETHUSD",1763872236216,0.21470974,2830.5,2830.4,1.32280169]
["bitfinex","ETHUSD",1763872236515,0.21470974,2830.5,2830.4,5.35376453]
["bitfinex","ETHUSD",1763872237012,0.21470974,2830.5,2830.4,9.40011295]
["bitfinex","ETHUSD",1763872237204,0.21470974,2830.5,2830.4,9.3898079]
["bitfinex","ETHUSD",1763872238304,0.21470974,2830.5,2830.4,5.85673837]
["bitfinex","ETHUSD",1763872239076,0.21470974,2830.5,2830.4,9.3898079]
["bitfinex","ETHUSD",1763872240223,0.21470974,2830.5,2830.4,13.2527259]
["bitfinex","ETHUSD",1763872240586,0.4583,2831.7,2830.6,0.405504]
["bitfinex","ETHUSD",1763872240791,0.4583,2831.7,2830.7,0.01028465]
["bitfinex","ETHUSD",1763872241725,0.4583,2831.7,2830.6,0.01028464]
["bitfinex","ETHUSD",1763872241933,0.4583,2831.7,2830.9,0.90699264]
["bitfinex","ETHUSD",1763872242221,0.1948,2831.9,2831.0,0.91111755]
["bitfinex","ETHUSD",1763872242422,0.1948,2831.9,2831.0,4.44340314]
["bitfinex","ETHUSD",1763872242621,0.1948,2831.9,2831.0,0.91111755]
["bitfinex","ETHUSD",1763872243122,0.1948,2831.9,2831.0,4.44341535]
["bitfinex","ETHUSD",1763872243923,0.4583,2832.4,2831.3,1.31249664]
["bitfinex","ETHUSD",1763872244223,0.4583,2832.4,2831.4,0.66914734]
["bitfinex","ETHUSD",1763872244522,0.4583,2832.4,2831.5,0.90699264]
["bitfinex","ETHUSD",1763872244725,0.002,2833.2,2831.6,0.41576335]
["bitfinex","ETHUSD",1763872244892,0.6551,2832.9,2831.8,0.405504]
["bitfinex","ETHUSD",1763872245315,0.4583,2832.8,2831.8,0.405504]
["bitfinex","ETHUSD",1763872246027,0.4583,2832.8,2831.4,0.53588451]
["bitfinex","ETHUSD",1763872246190,0.4583,2832.8,2831.3,0.123]
["bitfinex","ETHUSD",1763872246889,0.5813,2832.8,2831.3,1.04025032]
["bitfinex","ETHUSD",1763872247088,0.5813,2832.8,2831.3,1.02999264]
["bitfinex","ETHUSD",1763872247322,0.4583,2832.7,2831.4,0.90699264]
["bitfinex","ETHUSD",1763872247531,0.002,2831.9,2831.4,0.90699264]
["bitfinex","ETHUSD",1763872247825,0.002,2831.9,2831.5,0.46748789]
["bitfinex","ETHUSD",1763872248584,0.1863,2831.9,2831.5,0.46748789]
["bitfinex","ETHUSD",1763872248989,0.002,2831.9,2831.5,0.34801003]
["bitfinex","ETHUSD",1763872249225,0.002,2831.9,2831.5,4.78668759]
["bitfinex","ETHUSD",1763872249422,0.002,2831.9,2831.5,1.25500267]
["bitfinex","ETHUSD",1763872249628,0.002,2831.9,2831.6,0.47867785]
["bitfinex","ETHUSD",1763872249927,0.002,2831.9,2831.7,0.01026449]
["bitfinex","ETHUSD",1763872250501,0.002,2831.9,2831.6,0.47867785]
["bitfinex","ETHUSD",1763872250728,0.002,2831.9,2831.5,1.24473396]
["bitfinex","ETHUSD",1763872252225,0.002,2831.9,2831.5,0.33774132]
["bitfinex","ETHUSD",1763872252387,0.6446,2831.9,2831.1,0.90699264]
["bitfinex","ETHUSD",1763872252587,0.6446,2831.9,2831.2,4.06055535]
["bitfinex","ETHUSD",1763872252792,0.002,2831.9,2831.3,0.9172641]
["bitfinex","ETHUSD",1763872252989,0.002,2831.9,2831.4,0.405504]
["bitfinex","ETHUSD",1763872254188,0.002,2831.9,2831.5,0.0102687]
["bitfinex","ETHUSD",1763872254391,0.002,2831.9,2831.7,0.405504]
["bitfinex","ETHUSD",1763872254793,0.002,2831.9,2831.8,1.31249664]
["bitfinex","ETHUSD",1763872255698,0.002,2831.9,2831.8,0.405504]
["bitfinex","ETHUSD",1763872257636,0.002,2831.9,2831.8,1.31249664]
["bitfinex","ETHUSD",1763872258046,0.002,2831.9,2831.8,4.84381947]
["bitfinex","ETHUSD",1763872258332,0.002,2831.9,2831.8,2.24696657]
["bitfinex","ETHUSD",1763872259893,0.002,2831.9,2831.8,1.31249664]
["bitfinex","ETHUSD",1763872260231,0.002,2831.9,2831.8,0.90699264]
["bitfinex","ETHUSD",1763872260729,1.123,2831.9,2831.2,0.122]
["bitfinex","ETHUSD",1763872260934,0.002,2831.9,2831.2,0.122]
["bitfinex","ETHUSD",1763872261130,0.1863,2831.9,2831.2,0.122]
["bitfinex","ETHUSD",1763872261426,0.6446,2831.9,2831.2,1.01167346]
["bitfinex","ETHUSD",1763872261798,0.4583,2831.8,2831.3,0.405504]
["bitfinex","ETHUSD",1763872262407,0.4583,2831.8,2831.2,1.01167346]
["bitfinex","ETHUSD",1763872262616,0.4583,2831.8,2830.6,4.45008791]
["bitfinex","ETHUSD",1763872262809,0.4583,2831.8,2830.8,0.405504]
["bitfinex","ETHUSD",1763872263017,0.4583,2831.8,2830.7,0.122]
["bitfinex","ETHUSD",1763872263221,0.4583,2831.8,2830.4,0.123]
["bitfinex","ETHUSD",1763872263711,0.4583,2831.8,2830.5,0.01028677]
["bitfinex","ETHUSD",1763872264313,0.4583,2831.8,2830.8,0.405504]
["bitfinex","ETHUSD",1763872264526,0.1863,2831.9,2831.1,4.32531503]
["bitfinex","ETHUSD",1763872264844,0.1863,2831.9,2831.0,4.651618]
["bitfinex","ETHUSD",1763872264845,0.6446,2831.9,2831.2,1.4251973]
["bitfinex","ETHUSD",1763872265057,0.6446,2831.9,2831.2,0.527504]
["bitfinex","ETHUSD",1763872265230,0.4583,2831.8,2831.2,0.527504]
["bitfinex","ETHUSD",1763872265618,0.4583,2831.8,2831.2,0.122]
["bitfinex","ETHUSD",1763872266555,0.4583,2831.8,2831.3,0.001]
["bitfinex","ETHUSD",1763872266727,0.4761,2831.4,2831.3,0.001]
["bitfinex","ETHUSD",1763872267125,0.9406,2831.4,2831.3,0.001]
["bitfinex","ETHUSD",1763872267852,0.1863,2831.9,2831.3,0.001]
["bitfinex","ETHUSD",1763872268055,0.6508,2831.9,2831.3,0.001]
["bitfinex","ETHUSD",1763872268556,0.4645,2831.8,2831.3,0.001]
["bitfinex","ETHUSD",1763872269359,0.4645,2831.8,2831.3,0.01127327]
["bitfinex","ETHUSD",1763872269527,0.1863,2831.9,2831.3,0.01127327]
["bitfinex","ETHUSD",1763872269853,0.6508,2831.9,2831.3,0.001]
["bitfinex","ETHUSD",1763872270263,0.4645,2831.8,2831.3,0.001]
["bitfinex","ETHUSD",1763872270868,0.002,2831.9,2831.3,0.001]
["bitfinex","ETHUSD",1763872271048,0.1949,2831.9,2831.3,0.001]
["bitfinex","ETHUSD",1763872271555,0.1949,2831.9,2831.4,0.405504]
["bitfinex","ETHUSD",1763872271774,0.1949,2831.9,2831.4,0.79934905]
["bitfinex","ETHUSD",1763872272232,0.002,2831.9,2831.4,0.79934905]
["bitfinex","ETHUSD",1763872272433,0.6688,2831.9,2831.4,0.79934905]
["bitfinex","ETHUSD",1763872272971,0.6688,2831.9,2831.3,0.406504]
["bitfinex","ETHUSD",1763872273172,0.1885,2831.9,2831.3,1.31349664]
["bitfinex","ETHUSD",1763872273470,0.1885,2831.9,2831.5,0.90699264]
["bitfinex","ETHUSD",1763872273471,0.002,2831.9,2831.5,0.90699264]
["bitfinex","ETHUSD",1763872273686,0.1885,2831.9,2831.3,0.406504]
["bitfinex","ETHUSD",1763872275269,0.1885,2831.9,2831.4,0.90699264]
["bitfinex","ETHUSD",1763872275458,0.1885,2831.9,2831.5,0.48454319]
["bitfinex","ETHUSD",1763872275960,0.002,2831.9,2831.5,1.39153583]
["bitfinex","ETHUSD",1763872276163,0.002,2831.9,2831.5,0.48454319]
["bitfinex","ETHUSD",1763872276674,0.002,2831.9,2831.6,1.31249664]
["bitfinex","ETHUSD",1763872277602,0.002,2831.9,2831.6,4.84399658]
["bitfinex","ETHUSD",1763872277792,0.002,2831.9,2831.7,0.88602037]
["bitfinex","ETHUSD",1763872278508,0.4515,2831.8,2831.6,0.90699264]
["bitfinex","ETHUSD",1763872278670,0.6688,2831.9,2831.6,0.90699264]
["bitfinex","ETHUSD",1763872279017,0.1885,2831.9,2831.6,0.90699264]
["bitfinex","ETHUSD",1763872279188,0.4515,2831.7,2831.6,0.90699264]
["bitfinex","ETHUSD",1763872279569,0.1885,2831.9,2831.6,1.3856919]
["bitfinex","ETHUSD",1763872279872,0.002,2831.9,2831.6,1.3856919]
["bitfinex","ETHUSD",1763872281311,0.4515,2831.7,2831.5,3.88]
["bitfinex","ETHUSD",1763872281607,0.4515,2831.6,2831.5,3.88]
["bitfinex","ETHUSD",1763872281971,0.9318,2831.6,2831.5,3.88]
["bitfinex","ETHUSD",1763872282304,0.9318,2831.6,2831.3,0.001]
["bitfinex","ETHUSD",1763872282470,0.4515,2831.4,2831.3,0.001]
["bitfinex","ETHUSD",1763872283171,0.9318,2831.4,2831.3,0.001]
["bitfinex","ETHUSD",1763872284305,0.4515,2831.4,2831.3,0.001]
["bitfinex","ETHUSD",1763872284472,0.9318,2831.4,2831.3,0.001]
["bitfinex","ETHUSD",1763872284670,0.4803,2831.7,2831.3,0.001]
["bitfinex","ETHUSD",1763872284867,0.4515,2831.4,2831.3,0.001]
["bitfinex","ETHUSD",1763872285271,0.1885,2831.9,2831.3,0.001]
["bitfinex","ETHUSD",1763872285509,0.6688,2831.9,2831.3,0.01127007]
["bitfinex","ETHUSD",1763872286098,0.6688,2831.9,2831.3,0.001]
["bitfinex","ETHUSD",1763872286290,0.6688,2831.9,2831.3,0.01127007]
["bitfinex","ETHUSD",1763872287009,0.6688,2831.9,2831.3,0.001]
["bitfinex","ETHUSD",1763872287247,0.6688,2831.9,2831.4,0.39385351]
["bitfinex","ETHUSD",1763872287248,0.4803,2831.8,2831.4,0.39385351]
["bitfinex","ETHUSD",1763872287522,0.4803,2831.8,2831.3,0.001]
["bitfinex","ETHUSD",1763872287702,0.4515,2831.4,2831.3,0.001]
["bitfinex","ETHUSD",1763872288075,0.9318,2831.4,2831.3,0.001]
["bitfinex","ETHUSD",1763872289078,0.4803,2831.8,2831.3,0.001]
["bitfinex","ETHUSD",1763872290782,0.4803,2831.8,2831.3,0.01127146]
["bitfinex","ETHUSD",1763872291810,0.1885,2831.9,2831.3,0.01127146]
["bitfinex","ETHUSD",1763872292077,0.6688,2831.9,2831.3,0.01127146]
["bitfinex","ETHUSD",1763872292298,0.6688,2831.9,2831.3,0.01127007]
["bitfinex","ETHUSD",1763872292478,0.6688,2831.9,2831.3,0.44614376]
["bitfinex","ETHUSD",1763872293011,0.1885,2831.9,2831.3,0.44614376]
["bitfinex","ETHUSD",1763872294403,0.1885,2831.9,2831.4,0.90699264]
["bitfinex","ETHUSD",1763872294577,0.4803,2831.8,2831.4,0.90699264]
["bitfinex","ETHUSD",1763872294777,0.4803,2831.8,2831.3,0.001]
["bitfinex","ETHUSD",1763872294778,0.4515,2831.5,2831.3,0.001]
["bitfinex","ETHUSD",1763872295412,0.9318,2831.5,2831.3,0.001]
["bitfinex","ETHUSD",1763872295812,0.4515,2831.5,2831.3,0.001]
["bitfinex","ETHUSD",1763872296117,0.4803,2831.8,2831.3,0.001]
["bitfinex","ETHUSD",1763872298111,0.4614,2831.4,2831.3,0.001]
["bitfinex","ETHUSD",1763872298647,0.9494,2831.4,2831.3,0.001]
["bitfinex","ETHUSD",1763872301726,0.9491,2831.4,2831.3,0.001]
["bitfinex","ETHUSD",1763872303112,0.4614,2831.4,2831.3,0.001]
["bitfinex","ETHUSD",1763872303315,0.7982,2831.9,2831.3,0.001]
["bitfinex","ETHUSD",1763872303660,0.4877,2831.8,2831.3,0.001]
["bitfinex","ETHUSD",1763872304211,0.4897,2831.8,2831.3,0.001]
["bitfinex","ETHUSD",1763872304508,0.002,2831.8,2831.3,0.001]
["bitfinex","ETHUSD",1763872305110,0.4897,2831.8,2831.3,0.001]
["bitfinex","ETHUSD",1763872306648,0.002,2831.8,2831.3,0.01127146]
["bitfinex","ETHUSD",1763872307518,0.4897,2831.8,2831.3,0.001]
["bitfinex","ETHUSD",1763872309434,0.002,2831.8,2831.3,0.001]
["bitfinex","ETHUSD",1763872309635,0.002,2831.8,2831.3,0.48566625]
["bitfinex","ETHUSD",1763872309947,0.002,2831.8,2831.3,1.39265889]
["bitfinex","ETHUSD",1763872311245,0.002,2831.8,2831.4,0.0102711]
["bitfinex","ETHUSD",1763872311446,0.002,2831.8,2831.5,3.53169698]
["bitfinex","ETHUSD",1763872312344,0.002,2831.8,2831.5,0.405504]
["bitfinex","ETHUSD",1763872312544,0.002,2831.8,2831.4,0.527504]
["bitfinex","ETHUSD",1763872313045,0.002,2831.8,2831.5,0.90699264]
["bitfinex","ETHUSD",1763872313814,0.002,2831.8,2831.5,3.5316905]
["bitfinex","ETHUSD",1763872314211,0.002,2831.8,2831.4,5.25030775]
["bitfinex","ETHUSD",1763872314651,0.6836,2831.8,2831.5,0.01026936]
["bitfinex","ETHUSD",1763872314951,0.6836,2831.8,2831.4,0.917262]
["bitfinex","ETHUSD",1763872315246,0.1959,2831.8,2831.4,1.36228117]
["bitfinex","ETHUSD",1763872316007,0.1959,2831.8,2831.4,1.31249664]
["bitfinex","ETHUSD",1763872316446,0.6836,2831.8,2831.3,0.001]
["bitfinex","ETHUSD",1763872316851,0.4877,2831.7,2831.3,0.001]
["bitfinex","ETHUSD",1763872318352,0.468,2831.4,2831.3,0.001]
["bitfinex","ETHUSD",1763872319953,0.1959,2831.8,2831.3,0.91826961]
["bitfinex","ETHUSD",1763872320156,0.002,2831.8,2831.3,1.45409792]
["bitfinex","ETHUSD",1763872320320,0.002,2831.8,2831.3,4.986006]
["bitfinex","ETHUSD",1763872320521,0.002,2831.8,2831.4,0.405504]
["bitfinex","ETHUSD",1763872321153,0.468,2831.5,2831.3,0.90799264]
["bitfinex","ETHUSD",1763872321363,0.468,2831.4,2831.3,0.90799264]
["bitfinex","ETHUSD",1763872322763,0.4877,2831.6,2831.3,0.90799264]
["bitfinex","ETHUSD",1763872324061,0.002,2831.8,2831.3,0.90799264]
["bitfinex","ETHUSD",1763872324261,0.4897,2831.8,2831.4,0.0102711]
["bitfinex","ETHUSD",1763872324425,0.002,2831.8,2831.4,0.0102711]
["bitfinex","ETHUSD",1763872324848,0.002,2831.8,2831.3,5.27307966]
["bitfinex","ETHUSD",1763872325454,0.002,2831.8,2831.4,0.122]
["bitfinex","ETHUSD",1763872326036,0.4897,2831.8,2831.4,0.122]
["bitfinex","ETHUSD",1763872326575,0.002,2831.8,2831.4,0.122]
["bitfinex","ETHUSD",1763872326868,0.002,2831.8,2831.5,0.90699264]
["bitfinex","ETHUSD",1763872327182,0.002,2831.8,2831.4,1.04950776]
["bitfinex","ETHUSD",1763872327379,0.002,2831.8,2831.5,0.90699264]
["bitfinex","ETHUSD",1763872327591,0.002,2831.8,2831.4,1.04950776]
["bitfinex","ETHUSD",1763872327731,0.4726,2831.8,2831.4,1.04950776]
["bitfinex","ETHUSD",1763872328777,0.4514,2831.5,2831.4,0.122]
["bitfinex","ETHUSD",1763872328983,0.002,2831.8,2831.3,1.74113752]
["bitfinex","ETHUSD",1763872329277,0.002,2831.8,2831.4,0.4157751]
["bitfinex","ETHUSD",1763872329455,0.002,2831.8,2831.5,0.92208055]
["bitfinex","ETHUSD",1763872329849,0.002,2831.8,2831.6,0.01026762]
["bitfinex","ETHUSD",1763872330437,0.002,2831.8,2831.6,3.53157225]
["bitfinex","ETHUSD",1763872330639,0.002,2831.8,2831.6,0.90699264]
["bitfinex","ETHUSD",1763872331646,0.002,2831.8,2831.5,0.92208055]
["bitfinex","ETHUSD",1763872331854,0.002,2831.8,2831.6,0.48593369]
["bitfinex","ETHUSD",1763872333062,0.002,2831.8,2831.7,0.90699264]
["bitfinex","ETHUSD",1763872333763,0.002,2831.8,2831.7,5.19249664]
["bitfinex","ETHUSD",1763872333963,0.002,2832.1,2831.7,5.19249664]
["bitfinex","ETHUSD",1763872333964,0.002,2832.1,2831.7,12.97694457]
["bitfinex","ETHUSD",1763872334144,0.002,2832.1,2831.7,13.10818809]
["bitfinex","ETHUSD",1763872334347,0.002,2832.1,2831.9,1.31249664]
["bitfinex","ETHUSD",1763872334687,0.002,2832.1,2832.0,4.06883397]
["bitfinex","ETHUSD",1763872335356,0.002,2832.1,2832.0,4.05857744]
["bitfinex","ETHUSD",1763872335594,0.002,2832.1,2832.0,0.527504]
["bitfinex","ETHUSD",1763872336167,0.4534,2832.1,2831.9,4.78699264]
["bitfinex","ETHUSD",1763872336403,0.4534,2832.1,2831.9,5.27984271]
["bitfinex","ETHUSD",1763872336404,0.002,2832.1,2831.9,5.27984271]
["bitfinex","ETHUSD",1763872336543,0.002,2832.1,2832.0,0.405504]
["bitfinex","ETHUSD",1763872336742,0.002,2832.1,2832.0,3.93657744]
["bitfinex","ETHUSD",1763872337482,0.002,2832.1,2832.0,19.60169466]
["bitfinex","ETHUSD",1763872337716,0.002,2832.1,2832.0,16.49775352]
["bitfinex","ETHUSD",1763872337840,0.002,2832.1,2832.0,18.90305369]
["bitfinex","ETHUSD",1763872338546,0.002,2832.1,2832.0,21.65269769]
["bitfinex","ETHUSD",1763872338742,0.002,2832.2,2832.1,5.03449664]
["bitfinex","ETHUSD",1763872338948,0.002,2832.2,2832.1,12.04367467]
["bitfinex","ETHUSD",1763872339185,0.002,2832.2,2832.1,15.06004638]
["bitfinex","ETHUSD",1763872339874,0.002,2832.2,2832.1,15.20152636]
["bitfinex","ETHUSD",1763872340744,0.002,2832.2,2832.1,18.73247512]
["bitfinex","ETHUSD",1763872340946,0.002,2832.2,2832.1,4.07509636]
["bitfinex","ETHUSD",1763872341247,0.002,2832.2,2832.1,1.02899264]
["bitfinex","ETHUSD",1763872341497,0.924,2832.2,2832.1,0.90699264]
["bitfinex","ETHUSD",1763872341703,0.924,2832.2,2832.0,3.88]
["bitfinex","ETHUSD",1763872341915,0.4514,2832.1,2832.0,3.88]
["bitfinex","ETHUSD",1763872342113,0.4514,2832.1,2832.0,4.78699264]
["bitfinex","ETHUSD",1763872342911,0.922,2832.1,2832.0,0.84402225]
["bitfinex","ETHUSD",1763872343117,0.922,2832.1,2831.8,0.122]
["bitfinex","ETHUSD",1763872343273,0.4514,2832.1,2831.8,4.56027679]
["bitfinex","ETHUSD",1763872343479,0.002,2832.2,2831.8,4.56027679]
["bitfinex","ETHUSD",1763872343779,0.002,2832.2,2831.9,0.405504]
["bitfinex","ETHUSD",1763872343978,0.002,2832.2,2832.0,0.84971036]
["bitfinex","ETHUSD",1763872344473,0.922,2832.1,2831.6,3.88]
["bitfinex","ETHUSD",1763872344680,0.4514,2831.7,2831.6,4.78699264]
["bitfinex","ETHUSD",1763872344887,0.4706,2832.0,2831.6,5.19249664]
["bitfinex","ETHUSD",1763872345242,0.1862,2831.9,2831.7,0.90699264]
["bitfinex","ETHUSD",1763872345416,0.1862,2831.9,2831.7,1.77939953]
["bitfinex","ETHUSD",1763872345578,0.002,2832.2,2831.8,0.405504]
["bitfinex","ETHUSD",1763872345915,0.002,2832.2,2832.1,0.90699264]
["bitfinex","ETHUSD",1763872346713,0.002,2832.2,2832.1,1.31249664]
["bitfinex","ETHUSD",1763872346914,0.002,2832.2,2832.1,7.80968705]
["bitfinex","ETHUSD",1763872347229,0.924,2832.2,2832.1,3.11511145]
["bitfinex","ETHUSD",1763872347524,0.924,2832.2,2832.1,4.4379414]
["bitfinex","ETHUSD",1763872347525,0.4534,2832.2,2832.1,4.4379414]
["bitfinex","ETHUSD",1763872347691,0.002,2832.2,2832.1,4.4379414]
["bitfinex","ETHUSD",1763872348026,0.002,2832.2,2832.1,4.8434454]
["bitfinex","ETHUSD",1763872351030,0.4534,2832.2,2832.1,1.31249664]
["bitfinex","ETHUSD",1763872351397,0.4534,2832.2,2832.1,4.8434454]
["bitfinex","ETHUSD",1763872351593,0.4534,2832.2,2832.1,5.9916848]
["bitfinex","ETHUSD",1763872351794,0.002,2832.2,2832.1,5.9916848]
["bitfinex","ETHUSD",1763872353701,0.002,2832.2,2832.1,6.00193683]
["bitfinex","ETHUSD",1763872354436,0.002,2832.2,2832.1,5.9916848]
["bitfinex","ETHUSD",1763872354741,0.002,2832.2,2832.1,2.46073604]
["bitfinex","ETHUSD",1763872355038,0.002,2832.2,2832.1,5.9916848]
["bitfinex","ETHUSD",1763872355810,0.002,2832.2,2832.1,6.00193683]
["bitfinex","ETHUSD",1763872356017,0.002,2832.2,2832.1,6.14343783]
["bitfinex","ETHUSD",1763872357010,0.002,2832.4,2832.1,14.16062759]
["bitfinex","ETHUSD",1763872357214,0.002,2832.4,2832.3,3.37174565]
["bitfinex","ETHUSD",1763872357434,0.4655,2832.4,2832.3,0.405504]
["bitfinex","ETHUSD",1763872357605,0.9461,2832.4,2832.3,3.37174565]
["bitfinex","ETHUSD",1763872358112,0.002,2832.4,2832.3,6.90244508]
["bitfinex","ETHUSD",1763872358714,0.002,2832.4,2832.3,6.91269087]
["bitfinex","ETHUSD",1763872358914,0.002,2832.4,2832.3,8.08601893]
["bitfinex","ETHUSD",1763872359133,0.002,2832.4,2832.3,8.07577314]
["bitfinex","ETHUSD",1763872360238,0.002,2832.4,2832.3,15.68866178]
["bitfinex","ETHUSD",1763872360537,0.002,2832.4,2832.3,11.68766578]
["bitfinex","ETHUSD",1763872360734,0.002,2832.5,2832.4,4.81205764]
["bitfinex","ETHUSD",1763872360935,0.002,2832.5,2832.4,11.26608614]
["bitfinex","ETHUSD",1763872361341,0.9338,2832.5,2832.4,3.59677344]
["bitfinex","ETHUSD",1763872361521,0.9338,2832.5,2832.4,5.36024834]
["bitfinex","ETHUSD",1763872361522,0.002,2832.5,2832.4,5.36024834]
["bitfinex","ETHUSD",1763872361716,0.002,2832.7,2832.6,0.90699264]
["bitfinex","ETHUSD",1763872361918,0.002,2832.7,2832.6,18.21871608]
["bitfinex","ETHUSD",1763872362105,0.002,2832.7,2832.6,8.34624964]
["bitfinex","ETHUSD",1763872362302,0.002,2832.8,2832.7,8.83801764]
["bitfinex","ETHUSD",1763872362514,0.4507,2833.6,2832.9,0.405504]
["bitfinex","ETHUSD",1763872362841,0.6455,2833.9,2833.1,8.28143034]
["bitfinex","ETHUSD",1763872363203,0.6455,2833.9,2833.1,8.78693434]
["bitfinex","ETHUSD",1763872363404,0.4507,2833.7,2833.1,6.00574834]
["bitfinex","ETHUSD",1763872364049,0.4507,2833.6,2833.1,9.65745078]
["bitfinex","ETHUSD",1763872364233,0.6455,2833.9,2833.1,10.97617923]
["bitfinex","ETHUSD",1763872364406,0.1948,2833.9,2833.1,10.97617923]
["bitfinex","ETHUSD",1763872364606,0.4507,2833.7,2833.1,10.97617923]
["bitfinex","ETHUSD",1763872366239,0.4831,2833.2,2833.1,10.97617923]
["bitfinex","ETHUSD",1763872366621,0.002,2833.2,2833.1,10.97617923]
["bitfinex","ETHUSD",1763872367544,0.4831,2833.2,2833.1,10.97617923]
["bitfinex","ETHUSD",1763872368831,0.9338,2833.2,2833.1,10.97617923]
["bitfinex","ETHUSD",1763872369053,0.9338,2833.2,2833.1,6.92842753]
["bitfinex","ETHUSD",1763872369263,0.9338,2833.2,2833.1,6.28292753]
["bitfinex","ETHUSD",1763872369968,0.002,2833.2,2833.1,10.33067923]
["bitfinex","ETHUSD",1763872370161,0.646,2833.9,2833.3,3.52945328]
["bitfinex","ETHUSD",1763872370366,0.4507,2833.7,2833.4,1.31249664]
["bitfinex","ETHUSD",1763872370570,0.4811,2833.4,2833.3,1.43449664]
["bitfinex","ETHUSD",1763872370919,0.9318,2833.4,2833.3,1.43449664]
["bitfinex","ETHUSD",1763872371119,0.002,2833.5,2833.3,1.02899264]
["bitfinex","ETHUSD",1763872371420,0.002,2833.5,2833.4,1.33481829]
["bitfinex","ETHUSD",1763872371623,0.002,2833.5,2833.4,1.32460538]
["bitfinex","ETHUSD",1763872371823,0.4831,2833.5,2833.4,1.51990538]
["bitfinex","ETHUSD",1763872372130,0.002,2833.5,2833.4,1.51990538]
["bitfinex","ETHUSD",1763872372334,0.002,2833.5,2833.4,5.0492341]
["bitfinex","ETHUSD",1763872372856,0.002,2833.5,2833.4,5.05944563]
["bitfinex","ETHUSD",1763872373055,0.002,2833.5,2833.4,5.96643827]
["bitfinex","ETHUSD",1763872373227,0.002,2833.5,2833.4,5.95622674]
["bitfinex","ETHUSD",1763872374142,0.002,2833.5,2833.4,9.83622674]
["bitfinex","ETHUSD",1763872375577,0.002,2834.2,2833.5,4.62899264]
["bitfinex","ETHUSD",1763872375874,0.4507,2834.1,2833.7,0.405504]
["bitfinex","ETHUSD",1763872376056,0.4507,2834.1,2833.7,0.527504]
["bitfinex","ETHUSD",1763872376263,0.6764,2833.8,2833.7,1.02899264]
["bitfinex","ETHUSD",1763872376442,1.1271,2833.8,2833.7,0.122]
["bitfinex","ETHUSD",1763872376643,0.002,2834.2,2833.8,1.31249664]
["bitfinex","ETHUSD",1763872376975,0.002,2834.2,2834.0,0.405504]
["bitfinex","ETHUSD",1763872378074,0.4811,2834.1,2834.0,0.405504]
["bitfinex","ETHUSD",1763872378378,0.002,2834.2,2834.0,0.405504]
["bitfinex","ETHUSD",1763872378574,0.002,2834.2,2834.1,4.84095364]
["bitfinex","ETHUSD",1763872380479,0.9338,2834.2,2834.1,0.90699264]
["bitfinex","ETHUSD",1763872381949,0.9338,2834.2,2833.4,0.91910138]
["bitfinex","ETHUSD",1763872381950,0.9338,2834.2,2833.5,0.9338]
["bitfinex","ETHUSD",1763872382144,0.6764,2833.6,2833.2,0.122]
["bitfinex","ETHUSD",1763872382346,0.4811,2833.3,2833.1,3.53069544]
["bitfinex","ETHUSD",1763872382545,0.4507,2833.3,2833.2,5.21241908]
["bitfinex","ETHUSD",1763872382754,0.9318,2833.3,2833.2,4.74002796]
["bitfinex","ETHUSD",1763872382956,0.9318,2833.3,2833.2,7.36261318]
["bitfinex","ETHUSD",1763872383162,0.9318,2833.3,2833.2,3.83303532]
["bitfinex","ETHUSD",1763872383362,0.9318,2833.3,2833.2,3.05718674]
["bitfinex","ETHUSD",1763872383987,0.9318,2833.3,2833.2,3.96417938]
["bitfinex","ETHUSD",1763872384872,0.9318,2833.3,2833.2,0.90699264]
["bitfinex","ETHUSD",1763872385071,0.9318,2833.3,2833.1,0.001]
["bitfinex","ETHUSD",1763872385285,0.9318,2833.2,2833.1,0.001]
["bitfinex","ETHUSD",1763872386101,0.484,2833.5,2833.1,0.001]
["bitfinex","ETHUSD",1763872386267,0.4588,2833.2,2833.1,3.53070244]
["bitfinex","ETHUSD",1763872386631,0.484,2833.5,2833.2,0.90699264]
["bitfinex","ETHUSD",1763872386792,0.1953,2833.6,2833.4,0.90699264]
["bitfinex","ETHUSD",1763872386977,0.6793,2833.6,2833.4,0.90699264]
["bitfinex","ETHUSD",1763872387288,0.4588,2833.5,2833.4,0.90699264]
["bitfinex","ETHUSD",1763872387686,0.6793,2833.6,2833.4,0.90699264]
["bitfinex","ETHUSD",1763872387850,0.6793,2833.6,2833.5,0.44364459]
["bitfinex","ETHUSD",1763872387851,0.1953,2833.6,2833.5,0.44364459]
["bitfinex","ETHUSD",1763872388055,0.4588,2833.4,2833.1,0.001]
["bitfinex","ETHUSD",1763872388290,0.4588,2833.2,2833.1,0.001]
["bitfinex","ETHUSD",1763872388669,0.9428,2833.2,2833.1,0.001]
["bitfinex","ETHUSD",1763872393303,0.484,2833.5,2833.1,0.001]
["bitfinex","ETHUSD",1763872394336,0.4588,2833.2,2833.1,0.001]
["bitfinex","ETHUSD",1763872395126,0.484,2833.5,2833.1,0.001]
["bitfinex","ETHUSD",1763872395326,0.484,2833.5,2833.1,0.44489443]
["bitfinex","ETHUSD",1763872396033,0.4588,2833.2,2833.1,0.44489443]
["bitfinex","ETHUSD",1763872396322,0.9428,2833.2,2833.1,0.001]
["bitfinex","ETHUSD",1763872396825,0.4588,2833.2,2833.1,0.001]
["bitfinex","ETHUSD",1763872397194,0.4588,2833.2,2833.1,0.90799264]
["bitfinex","ETHUSD",1763872397411,0.9428,2833.2,2833.1,0.001]
["bitfinex","ETHUSD",1763872397811,0.4588,2833.2,2833.1,0.001]
["bitfinex","ETHUSD",1763872398020,0.4588,2833.2,2833.1,0.4449893]
["bitfinex","ETHUSD",1763872398943,0.484,2833.5,2833.1,0.4449893]
["bitfinex","ETHUSD",1763872399805,0.4588,2833.2,2833.1,1.35198194]
["bitfinex","ETHUSD",1763872400207,0.4588,2833.2,2833.1,4.88168438]
["bitfinex","ETHUSD",1763872400402,0.4588,2833.2,2833.1,1.35198194]
["bitfinex","ETHUSD",1763872400803,0.484,2833.5,2833.1,4.88168438]
["bitfinex","ETHUSD",1763872401033,0.484,2833.5,2833.2,0.48826844]
["bitfinex","ETHUSD",1763872401392,0.4588,2833.3,2833.1,0.90799264]
["bitfinex","ETHUSD",1763872401724,0.4588,2833.2,2833.1,0.90799264]
["bitfinex","ETHUSD",1763872402238,0.9428,2833.2,2833.1,0.90799264]
["bitfinex","ETHUSD",1763872402396,0.4588,2833.2,2833.1,0.90799264]
["bitfinex","ETHUSD",1763872402595,0.1973,2833.6,2833.2,0.90699264]
["bitfinex","ETHUSD",1763872402826,0.1973,2833.6,2833.3,0.8884611]
["bitfinex","ETHUSD",1763872403032,0.1973,2833.6,2833.2,0.90699264]
["bitfinex","ETHUSD",1763872403529,0.1973,2833.6,2833.2,4.43652627]
["bitfinex","ETHUSD",1763872404236,0.002,2833.6,2833.3,0.405504]
["bitfinex","ETHUSD",1763872404434,0.002,2833.6,2833.4,0.01021153]
["bitfinex","ETHUSD",1763872404600,0.002,2833.6,2833.4,0.91720417]
["bitfinex","ETHUSD",1763872404799,0.002,2833.6,2833.5,1.00267082]
["bitfinex","ETHUSD",1763872405028,0.002,2833.6,2833.5,1.40817482]
["bitfinex","ETHUSD",1763872405243,0.002,2833.9,2833.5,19.93582046]
["bitfinex","ETHUSD",1763872405398,0.002,2833.9,2833.8,3.93433454]
["bitfinex","ETHUSD",1763872405599,0.002,2833.9,2833.8,4.96332718]
["bitfinex","ETHUSD",1763872405800,0.002,2833.9,2833.8,6.16545174]
["bitfinex","ETHUSD",1763872407317,0.002,2833.9,2833.8,6.88845818]
["bitfinex","ETHUSD",1763872408397,0.002,2833.9,2833.8,3.35962764]
["bitfinex","ETHUSD",1763872408855,0.4608,2833.9,2833.8,2.2311172]
["bitfinex","ETHUSD",1763872409029,1.1375,2833.9,2833.8,1.02899264]
["bitfinex","ETHUSD",1763872409461,0.002,2833.9,2833.8,4.55782318]
["bitfinex","ETHUSD",1763872410536,0.002,2833.9,2833.8,4.96332718]
["bitfinex","ETHUSD",1763872412037,0.4608,2833.9,2833.8,1.02899264]
["bitfinex","ETHUSD",1763872412466,0.4608,2833.9,2833.8,4.55782318]
["bitfinex","ETHUSD",1763872412969,0.4608,2833.9,2833.8,4.43582318]
["bitfinex","ETHUSD",1763872413266,0.002,2833.9,2833.8,4.92182318]
["bitfinex","ETHUSD",1763872413465,0.002,2833.9,2833.8,6.18461465]
["bitfinex","ETHUSD",1763872414035,0.002,2833.9,2833.8,6.19481372]
["bitfinex","ETHUSD",1763872415080,0.002,2833.9,2833.8,2.65578411]
["bitfinex","ETHUSD",1763872415264,0.002,2833.9,2833.8,5.32732718]
["bitfinex","ETHUSD",1763872415438,0.4608,2833.9,2833.8,5.32732718]
["bitfinex","ETHUSD",1763872415635,0.4608,2833.9,2833.8,1.79849664]
["bitfinex","ETHUSD",1763872415860,0.4608,2833.9,2833.8,5.32732718]
["bitfinex","ETHUSD",1763872416174,0.4608,2833.9,2833.8,1.79849664]
["bitfinex","ETHUSD",1763872416561,0.4608,2833.9,2833.8,5.32732718]
["bitfinex","ETHUSD",1763872416764,0.4608,2833.9,2833.8,6.29495204]
["bitfinex","ETHUSD",1763872417473,1.0965,2833.9,2833.8,1.79849664]
["bitfinex","ETHUSD",1763872417641,0.646,2833.9,2833.8,5.32732718]
["bitfinex","ETHUSD",1763872417843,0.002,2833.9,2833.8,5.32732718]
["bitfinex","ETHUSD",1763872418052,0.002,2833.9,2833.8,5.33752625]
["bitfinex","ETHUSD",1763872418583,0.002,2833.9,2833.8,5.32732718]
["bitfinex","ETHUSD",1763872418736,0.002,2833.9,2833.8,5.33752625]
["bitfinex","ETHUSD",1763872418941,0.002,2833.9,2833.8,6.23637437]
["bitfinex","ETHUSD",1763872420651,0.002,2833.9,2833.8,6.2261753]
["bitfinex","ETHUSD",1763872421278,0.002,2833.9,2833.8,6.23637437]
["bitfinex","ETHUSD",1763872421477,0.002,2833.9,2833.8,12.37166737]
["bitfinex","ETHUSD",1763872421643,0.002,2833.9,2833.8,15.0799813]
["bitfinex","ETHUSD",1763872422477,0.002,2833.9,2833.8,18.9599813]
["bitfinex","ETHUSD",1763872422777,0.002,2833.9,2833.8,16.2134643]
["bitfinex","ETHUSD",1763872423590,0.002,2834.2,2834.0,0.405504]
["bitfinex","ETHUSD",1763872423754,0.002,2834.2,2834.1,0.527504]
["bitfinex","ETHUSD",1763872424438,0.002,2834.2,2834.1,4.96295364]
["bitfinex","ETHUSD",1763872424682,0.002,2834.2,2834.1,5.90280636]
["bitfinex","ETHUSD",1763872424847,0.002,2834.2,2834.1,5.91299609]
["bitfinex","ETHUSD",1763872425175,0.002,2834.2,2834.1,10.12670636]
["bitfinex","ETHUSD",1763872426280,0.002,2834.2,2834.1,29.40438283]
["bitfinex","ETHUSD",1763872426440,0.002,2834.2,2834.1,22.65140183]
["bitfinex","ETHUSD",1763872426643,0.002,2834.2,2834.1,18.49301483]
["bitfinex","ETHUSD",1763872426857,0.002,2834.2,2834.1,15.28570641]
["bitfinex","ETHUSD",1763872428280,0.002,2834.2,2834.1,13.18147341]
["bitfinex","ETHUSD",1763872428778,0.4888,2834.2,2834.1,9.45947341]
["bitfinex","ETHUSD",1763872429343,0.002,2834.2,2834.1,9.45947341]
["bitfinex","ETHUSD",1763872431586,0.9887,2834.2,2834.1,5.52551241]
["bitfinex","ETHUSD",1763872431788,0.4888,2834.2,2834.1,8.51962069]
["bitfinex","ETHUSD",1763872432085,0.9887,2834.2,2834.1,3.96175969]
["bitfinex","ETHUSD",1763872434985,0.9887,2834.2,2834.1,0.90699264]
["bitfinex","ETHUSD",1763872435188,0.9887,2834.2,2834.1,3.8702841]
["bitfinex","ETHUSD",1763872436587,0.002,2834.2,2834.1,3.8702841]
["bitfinex","ETHUSD",1763872436787,0.9887,2834.2,2834.1,3.8702841]
["bitfinex","ETHUSD",1763872436981,0.4888,2834.2,2834.1,3.8702841]
["bitfinex","ETHUSD",1763872437491,0.9887,2834.2,2834.1,3.8702841]
["bitfinex","ETHUSD",1763872438388,0.9887,2834.2,2834.1,0.90699264]
["bitfinex","ETHUSD",1763872438692,0.9887,2834.2,2834.1,3.8702841]
["bitfinex","ETHUSD",1763872444310,0.002,2834.2,2834.1,7.8042451]
["bitfinex","ETHUSD",1763872444480,0.002,2834.5,2834.1,7.8042451]
["bitfinex","ETHUSD",1763872444481,0.5019,2834.5,2834.1,11.25343497]
["bitfinex","ETHUSD",1763872444666,0.5019,2834.5,2834.1,1.39289105]
["bitfinex","ETHUSD",1763872444997,0.5019,2834.5,2834.1,0.90699264]
["bitfinex","ETHUSD",1763872445203,0.5019,2834.5,2834.4,2.96329146]
["bitfinex","ETHUSD",1763872445586,0.9887,2834.5,2834.4,2.96329146]
["bitfinex","ETHUSD",1763872445795,0.9887,2834.5,2834.2,2.96329146]
["bitfinex","ETHUSD",1763872445991,0.455,2834.4,2834.2,2.96329146]
["bitfinex","ETHUSD",1763872446197,0.4719,2834.3,2834.2,2.96329146]
["bitfinex","ETHUSD",1763872446501,0.4719,2834.3,2834.0,2.96329146]
["bitfinex","ETHUSD",1763872446714,0.455,2834.2,2834.0,2.96329146]
["bitfinex","ETHUSD",1763872446921,0.455,2834.2,2834.1,2.96329146]
["bitfinex","ETHUSD",1763872447096,0.9269,2834.2,2834.1,2.96329146]
["bitfinex","ETHUSD",1763872447591,0.002,2834.2,2834.1,2.96329146]
["bitfinex","ETHUSD",1763872447793,0.4739,2834.2,2834.1,2.96329146]
["bitfinex","ETHUSD",1763872447999,0.9289,2834.2,2834.1,2.96329146]
["bitfinex","ETHUSD",1763872450486,1.0509,2834.2,2834.1,2.96329146]
["bitfinex","ETHUSD",1763872451204,1.0509,2834.2,2833.9,0.001]
["bitfinex","ETHUSD",1763872451405,1.0509,2834.2,2833.9,2.96429146]
["bitfinex","ETHUSD",1763872451406,0.4719,2834.0,2833.9,2.96429146]
["bitfinex","ETHUSD",1763872451798,0.9269,2834.0,2833.9,2.96429146]
["bitfinex","ETHUSD",1763872451998,0.9269,2834.0,2833.9,0.001]
["bitfinex","ETHUSD",1763872455725,1.0489,2834.0,2833.9,0.001]
["bitfinex","ETHUSD",1763872456735,0.9269,2834.0,2833.9,0.001]
["bitfinex","ETHUSD",1763872457122,1.0489,2834.0,2833.9,2.96429146]
["bitfinex","ETHUSD",1763872457429,0.4719,2834.0,2833.9,3.55704975]
["bitfinex","ETHUSD",1763872457640,0.002,2834.2,2833.9,3.55704975]
["bitfinex","ETHUSD",1763872457793,0.002,2834.2,2834.1,2.96329146]
["bitfinex","ETHUSD",1763872458822,0.002,2834.2,2833.9,0.59375829]
["bitfinex","ETHUSD",1763872459228,0.002,2834.2,2833.9,4.12243076]
["bitfinex","ETHUSD",1763872459433,0.002,2834.2,2834.0,2.1672839]
["bitfinex","ETHUSD",1763872459630,0.002,2834.2,2834.0,2.17747536]
["bitfinex","ETHUSD",1763872459935,0.002,2834.2,2834.0,2.1672839]
["bitfinex","ETHUSD",1763872461334,0.002,2834.2,2834.1,0.90699264]
["bitfinex","ETHUSD",1763872461521,0.002,2834.2,2834.1,1.0484036]
["bitfinex","ETHUSD",1763872461727,0.002,2834.2,2834.1,1.69149642]
["bitfinex","ETHUSD",1763872462236,0.4739,2834.2,2834.1,1.69149642]
["bitfinex","ETHUSD",1763872463339,0.002,2834.2,2834.1,5.57149642]
["bitfinex","ETHUSD",1763872464053,0.002,2834.2,2834.1,9.09995342]
["bitfinex","ETHUSD",1763872465358,0.002,2834.2,2834.1,9.50545742]
["bitfinex","ETHUSD",1763872466050,0.002,2834.2,2834.1,5.97700042]
["bitfinex","ETHUSD",1763872466354,0.002,2834.2,2834.1,9.50545742]
["bitfinex","ETHUSD",1763872466559,0.002,2834.5,2834.1,6.3192073]
["bitfinex","ETHUSD",1763872466717,0.002,2834.5,2834.4,5.35718658]
["bitfinex","ETHUSD",1763872467308,0.002,2834.5,2834.4,8.88527012]
["bitfinex","ETHUSD",1763872467742,0.413,2835.1,2834.5,0.447504]
["bitfinex","ETHUSD",1763872467923,0.413,2835.1,2834.5,0.526504]
["bitfinex","ETHUSD",1763872468121,0.6623,2834.6,2834.5,0.90699264]
["bitfinex","ETHUSD",1763872468326,0.6623,2834.6,2834.2,1.16602073]
["bitfinex","ETHUSD",1763872468527,0.4719,2834.3,2834.2,0.413]
["bitfinex","ETHUSD",1763872468714,0.4719,2834.3,2834.0,4.04568994]
["bitfinex","ETHUSD",1763872468910,0.4719,2834.1,2834.0,0.001]
["bitfinex","ETHUSD",1763872469828,0.455,2834.4,2834.0,0.001]
["bitfinex","ETHUSD",1763872470029,0.4719,2834.1,2834.0,0.001]
["bitfinex","ETHUSD",1763872470428,0.9269,2834.1,2834.0,0.001]
["bitfinex","ETHUSD",1763872478761,0.9269,2834.1,2834.0,2.96481328]
["bitfinex","ETHUSD",1763872479122,0.571,2834.4,2834.0,3.26149461]
["bitfinex","ETHUSD",1763872479325,0.6404,2834.6,2834.2,2.96381328]
["bitfinex","ETHUSD",1763872479529,0.6404,2834.6,2834.5,2.96381328]
["bitfinex","ETHUSD",1763872480062,1.1395,2834.6,2834.5,2.96381328]
["bitfinex","ETHUSD",1763872481159,1.1478,2834.6,2834.5,2.96381328]
["bitfinex","ETHUSD",1763872482166,0.6895,2834.6,2834.5,3.26019461]
["bitfinex","ETHUSD",1763872482462,0.1947,2834.8,2834.5,3.30219461]
["bitfinex","ETHUSD",1763872482625,0.653,2834.9,2834.7,2.96381328]
["bitfinex","ETHUSD",1763872483042,0.4991,2834.8,2834.7,2.96381328]
["bitfinex","ETHUSD",1763872483666,0.9574,2834.8,2834.6,2.96381328]
["bitfinex","ETHUSD",1763872483865,0.9574,2834.8,2834.6,3.28983274]
["bitfinex","ETHUSD",1763872483866,0.4991,2834.8,2834.6,3.28983274]
["bitfinex","ETHUSD",1763872484043,0.1947,2834.9,2834.6,3.28983274]
["bitfinex","ETHUSD",1763872484243,0.1947,2834.9,2834.7,2.96381328]
["bitfinex","ETHUSD",1763872484443,0.5813,2835.1,2834.7,2.96381328]
["bitfinex","ETHUSD",1763872484633,0.4603,2835.1,2834.9,2.96381328]
["bitfinex","ETHUSD",1763872484972,0.002,2835.1,2834.7,0.32898327]
["bitfinex","ETHUSD",1763872485134,0.4583,2835.0,2834.7,0.32898327]
["bitfinex","ETHUSD",1763872485334,0.4603,2835.1,2834.6,0.32601946]
["bitfinex","ETHUSD",1763872486168,0.4991,2834.7,2834.6,0.32601946]
["bitfinex","ETHUSD",1763872486468,0.4603,2835.1,2834.6,0.32601946]
["bitfinex","ETHUSD",1763872486646,0.4603,2835.1,2834.6,0.36801946]
["bitfinex","ETHUSD",1763872487844,0.4603,2835.1,2834.6,0.32601946]
["bitfinex","ETHUSD",1763872487845,0.6938,2834.7,2834.6,0.32601946]
["bitfinex","ETHUSD",1763872488233,0.4991,2834.7,2834.6,0.32601946]
["bitfinex","ETHUSD",1763872488865,0.653,2834.9,2834.6,0.32601946]
["bitfinex","ETHUSD",1763872489044,0.002,2835.1,2834.6,0.36801946]
["bitfinex","ETHUSD",1763872489369,0.4603,2835.1,2834.6,0.36801946]
["bitfinex","ETHUSD",1763872489971,0.4603,2835.1,2834.6,4.24801946]
["bitfinex","ETHUSD",1763872490147,0.4603,2835.1,2834.7,0.51550121]
["bitfinex","ETHUSD",1763872491468,0.6938,2834.8,2834.7,0.51550121]
["bitfinex","ETHUSD",1763872491974,0.4603,2835.1,2834.7,0.51550121]
["bitfinex","ETHUSD",1763872492666,0.002,2835.1,2834.7,0.51550121]
["bitfinex","ETHUSD",1763872493181,0.002,2835.1,2834.7,5.30249385]
["bitfinex","ETHUSD",1763872493383,0.002,2835.1,2834.8,0.91563021]
["bitfinex","ETHUSD",1763872493571,0.002,2835.1,2835.0,0.042]
["bitfinex","ETHUSD",1763872495885,0.002,2835.1,2835.0,0.084]
["bitfinex","ETHUSD",1763872496073,0.002,2835.1,2835.0,0.042]
["bitfinex","ETHUSD",1763872496783,0.002,2835.1,2835.0,0.05216173]
["bitfinex","ETHUSD",1763872497086,0.002,2835.1,2835.0,0.6242217]
["bitfinex","ETHUSD",1763872497497,0.002,2835.1,2835.0,4.15155856]
["bitfinex","ETHUSD",1763872497654,0.002,2835.1,2835.0,5.47421693]
["bitfinex","ETHUSD",1763872498286,0.002,2835.1,2835.0,9.35421693]
["bitfinex","ETHUSD",1763872498497,0.002,2835.1,2835.0,9.3440552]
["bitfinex","ETHUSD",1763872498751,0.002,2835.1,2835.0,9.77873358]
["bitfinex","ETHUSD",1763872499814,0.002,2835.1,2835.0,12.89621358]
["bitfinex","ETHUSD",1763872499974,0.002,2835.1,2835.0,12.32369158]
["bitfinex","ETHUSD",1763872500173,0.002,2835.1,2835.0,9.73673358]
["bitfinex","ETHUSD",1763872500384,0.002,2835.1,2835.0,14.92455558]
["bitfinex","ETHUSD",1763872500670,0.002,2835.2,2835.0,30.93812958]
["bitfinex","ETHUSD",1763872500872,0.002,2835.2,2835.1,11.87960122]
["bitfinex","ETHUSD",1763872501103,0.002,2835.2,2835.1,6.79820508]
["bitfinex","ETHUSD",1763872501305,0.002,2835.2,2835.1,7.02446008]
["bitfinex","ETHUSD",1763872501891,0.002,2835.2,2835.1,8.42756208]
["bitfinex","ETHUSD",1763872502783,0.002,2835.2,2835.1,10.47811808]
["bitfinex","ETHUSD",1763872502986,0.002,2835.2,2835.1,10.61946108]
["bitfinex","ETHUSD",1763872503211,0.002,2835.2,2835.1,13.32038128]
["bitfinex","ETHUSD",1763872503893,0.002,2835.2,2835.1,22.07629328]
["bitfinex","ETHUSD",1763872504101,0.002,2835.2,2835.1,12.43157928]
["bitfinex","ETHUSD",1763872504410,0.002,2835.2,2835.1,9.84627928]
["bitfinex","ETHUSD",1763872504607,0.002,2835.2,2835.1,9.88827928]
["bitfinex","ETHUSD",1763872504808,0.002,2835.2,2835.1,14.37177657]
["bitfinex","ETHUSD",1763872504981,0.002,2835.4,2835.2,0.405504]
["bitfinex","ETHUSD",1763872505180,0.002,2835.4,2835.3,6.97593507]
["bitfinex","ETHUSD",1763872505811,0.002,2835.4,2835.3,12.93682507]
["bitfinex","ETHUSD",1763872506610,0.002,2835.4,2835.3,2.4999788]
["bitfinex","ETHUSD",1763872506815,0.002,2835.4,2835.3,6.97593507]
["bitfinex","ETHUSD",1763872507281,0.002,2835.4,2835.3,12.97339907]
["bitfinex","ETHUSD",1763872507488,0.002,2835.4,2835.3,12.93139907]
["bitfinex","ETHUSD",1763872507710,0.002,2835.4,2835.3,12.97339907]
["bitfinex","ETHUSD",1763872508405,0.002,2835.4,2835.3,11.53458107]
["bitfinex","ETHUSD",1763872508983,0.002,2835.4,2835.3,10.07858107]
["bitfinex","ETHUSD",1763872509181,0.002,2835.4,2835.3,9.44192407]
["bitfinex","ETHUSD",1763872509716,0.002,2835.4,2835.3,9.48392407]
["bitfinex","ETHUSD",1763872510696,0.002,2835.4,2835.3,13.32192407]
["bitfinex","ETHUSD",1763872510899,0.4935,2835.4,2835.3,10.95527807]
["bitfinex","ETHUSD",1763872511216,0.002,2835.4,2835.3,7.42831444]
["bitfinex","ETHUSD",1763872511738,0.9505,2835.4,2835.3,3.88]
["bitfinex","ETHUSD",1763872511886,0.9505,2835.4,2835.1,3.05230829]
["bitfinex","ETHUSD",1763872512082,0.4915,2835.2,2835.1,3.95930093]
["bitfinex","ETHUSD",1763872512286,0.4915,2835.2,2835.1,3.05230829]
["bitfinex","ETHUSD",1763872512487,0.9485,2835.2,2835.1,3.05230829]
["bitfinex","ETHUSD",1763872512701,0.9485,2835.2,2835.1,3.95930093]
["bitfinex","ETHUSD",1763872513220,0.9485,2835.2,2835.1,0.90699264]
["bitfinex","ETHUSD",1763872513396,0.9485,2835.2,2835.1,3.95930093]
["bitfinex","ETHUSD",1763872515827,0.9485,2835.2,2834.8,3.05230829]
["bitfinex","ETHUSD",1763872516033,0.1449,2835.0,2834.8,3.05230829]
["bitfinex","ETHUSD",1763872516328,0.6871,2834.9,2834.8,3.95930093]
["bitfinex","ETHUSD",1763872516531,1.1441,2834.9,2834.8,3.95930093]
["bitfinex","ETHUSD",1763872517020,0.6871,2834.9,2834.8,3.95930093]
["bitfinex","ETHUSD",1763872519819,0.6871,2834.9,2834.8,3.96030093]
["bitfinex","ETHUSD",1763872520042,0.1956,2835.3,2834.8,4.75120981]
["bitfinex","ETHUSD",1763872520336,0.002,2835.4,2835.2,3.05230829]
["bitfinex","ETHUSD",1763872520489,0.002,2835.4,2835.3,0.94899264]
["bitfinex","ETHUSD",1763872520690,0.002,2835.4,2835.3,1.36122273]
["bitfinex","ETHUSD",1763872522708,0.9505,2835.4,2835.2,3.05230829]
["bitfinex","ETHUSD",1763872522917,0.4915,2835.3,2835.2,3.95930093]
["bitfinex","ETHUSD",1763872523236,0.9485,2835.3,2835.2,3.95930093]
["bitfinex","ETHUSD",1763872523548,0.4915,2835.3,2835.2,3.95930093]
["bitfinex","ETHUSD",1763872523713,0.002,2835.4,2835.2,4.39723102]
["bitfinex","ETHUSD",1763872524140,0.002,2835.4,2835.3,0.90699264]
["bitfinex","ETHUSD",1763872524521,0.002,2835.4,2835.3,0.94899264]
["bitfinex","ETHUSD",1763872525567,0.002,2835.4,2835.3,7.46688427]
["bitfinex","ETHUSD",1763872525756,0.002,2835.4,2835.3,1.35449664]
["bitfinex","ETHUSD",1763872525919,0.9505,2835.4,2835.3,0.9302735]
["bitfinex","ETHUSD",1763872526252,0.9505,2835.4,2835.3,3.05230829]
["bitfinex","ETHUSD",1763872527358,0.9505,2835.4,2835.3,3.95930093]
["bitfinex","ETHUSD",1763872528834,0.9505,2835.4,2835.3,0.90699264]
["bitfinex","ETHUSD",1763872529032,0.4935,2835.4,2835.3,0.90699264]
["bitfinex","ETHUSD",1763872529451,0.9505,2835.4,2835.3,0.90699264]
["bitfinex","ETHUSD",1763872529762,0.4935,2835.4,2835.3,0.90699264]
["bitfinex","ETHUSD",1763872530119,0.002,2835.4,2835.3,0.90699264]
["bitfinex","ETHUSD",1763872531853,0.4935,2835.4,2835.3,0.90699264]
["bitfinex","ETHUSD",1763872532667,0.002,2835.4,2835.3,5.6683779]
["bitfinex","ETHUSD",1763872532826,0.002,2835.4,2835.3,10.11489925]
["bitfinex","ETHUSD",1763872535226,0.002,2835.4,2835.3,6.58793562]
["bitfinex","ETHUSD",1763872535759,0.9505,2835.4,2835.3,6.14043162]
["bitfinex","ETHUSD",1763872535951,0.9505,2835.4,2835.3,5.2208739]
["bitfinex","ETHUSD",1763872537532,0.9505,2835.4,2835.3,0.90699264]
["bitfinex","ETHUSD",1763872538562,0.4935,2835.4,2835.3,0.90699264]
["bitfinex","ETHUSD",1763872539555,0.9824,2835.4,2835.3,0.90699264]
["bitfinex","ETHUSD",1763872542446,0.9824,2835.4,2835.1,0.001]
["bitfinex","ETHUSD",1763872542647,0.4586,2835.2,2835.1,0.001]
["bitfinex","ETHUSD",1763872543086,0.9308,2835.2,2835.1,0.001]
["bitfinex","ETHUSD",1763872544358,0.002,2835.4,2835.1,0.043]
["bitfinex","ETHUSD",1763872544561,0.4742,2835.4,2835.1,0.001]
["bitfinex","ETHUSD",1763872544759,0.4586,2835.2,2835.1,0.48519194]
["bitfinex","ETHUSD",1763872545194,0.9308,2835.2,2835.1,0.001]
["bitfinex","ETHUSD",1763872546864,0.002,2835.4,2835.1,0.043]
["bitfinex","ETHUSD",1763872547774,0.002,2835.4,2835.2,0.01015551]
["bitfinex","ETHUSD",1763872548573,0.002,2835.4,2835.1,0.90799264]
["bitfinex","ETHUSD",1763872548788,0.002,2835.4,2835.3,3.05258493]
["bitfinex","ETHUSD",1763872549101,0.002,2835.4,2835.3,3.95957757]
["bitfinex","ETHUSD",1763872549269,0.4606,2835.4,2835.3,3.95957757]
["bitfinex","ETHUSD",1763872551612,0.002,2835.4,2835.3,3.95957757]
["bitfinex","ETHUSD",1763872551770,1.0538,2835.4,2835.1,0.001]
["bitfinex","ETHUSD",1763872551975,0.4586,2835.2,2834.9,0.001]
["bitfinex","ETHUSD",1763872552175,0.6471,2834.9,2834.5,0.001]
["bitfinex","ETHUSD",1763872552379,0.4586,2834.7,2834.5,0.001]
["bitfinex","ETHUSD",1763872552579,0.4586,2834.6,2834.5,0.001]
["bitfinex","ETHUSD",1763872552988,0.9308,2834.6,2834.5,0.001]
["bitfinex","ETHUSD",1763872554619,0.1885,2834.9,2834.6,0.90699264]
["bitfinex","ETHUSD",1763872554913,0.4722,2834.6,2834.5,0.001]
["bitfinex","ETHUSD",1763872555098,0.9308,2834.6,2834.5,0.001]
["bitfinex","ETHUSD",1763872558023,1.0518,2834.6,2834.5,0.001]
["bitfinex","ETHUSD",1763872559715,1.0518,2834.6,2834.4,0.001]
["bitfinex","ETHUSD",1763872559916,0.9308,2834.5,2834.4,0.001]
["bitfinex","ETHUSD",1763872560733,0.4586,2834.3,2834.1,0.001]
["bitfinex","ETHUSD",1763872560926,1.0518,2834.2,2834.0,0.001]
["bitfinex","ETHUSD",1763872561131,0.4586,2834.1,2834.0,0.001]
["bitfinex","ETHUSD",1763872561406,1.0518,2834.1,2834.0,0.001]
["bitfinex","ETHUSD",1763872562122,1.0518,2834.1,2833.6,0.001]
["bitfinex","ETHUSD",1763872562335,0.9308,2834.0,2833.6,0.001]
["bitfinex","ETHUSD",1763872564145,1.0518,2834.0,2833.6,0.001]
["bitfinex","ETHUSD",1763872565028,0.9308,2834.0,2833.6,0.001]
["bitfinex","ETHUSD",1763872565227,1.0518,2834.0,2833.6,0.001]
["bitfinex","ETHUSD",1763872570043,0.9308,2834.0,2833.6,0.001]
["bitfinex","ETHUSD",1763872570248,1.0518,2834.0,2833.6,0.001]
["bitfinex","ETHUSD",1763872571636,1.457304,2834.0,2833.6,0.001]
["bitfinex","ETHUSD",1763872573146,1.459304,2834.0,2833.6,0.001]
["bitfinex","ETHUSD",1763872574114,1.50341126,2834.0,2833.6,0.001]
["bitfinex","ETHUSD",1763872575954,0.405504,2833.9,2833.6,0.001]
["bitfinex","ETHUSD",1763872576252,0.405504,2833.8,2833.6,0.001]
["bitfinex","ETHUSD",1763872576553,0.405504,2833.6,2833.4,0.001]
["bitfinex","ETHUSD",1763872576852,0.936,2833.5,2833.4,0.001]
["bitfinex","ETHUSD",1763872577043,1.462504,2833.5,2833.4,0.001]
["bitfinex","ETHUSD",1763872577445,0.936,2833.5,2833.4,0.001]
["bitfinex","ETHUSD",1763872577628,1.057,2833.5,2833.4,0.001]
["bitfinex","ETHUSD",1763872578035,0.936,2833.5,2833.4,0.001]
["bitfinex","ETHUSD",1763872578349,1.057,2833.5,2833.4,0.001]
["bitfinex","ETHUSD",1763872579122,1.10111505,2833.5,2833.4,0.001]
["bitfinex","ETHUSD",1763872580125,1.057,2833.5,2833.4,0.001]
["bitfinex","ETHUSD",1763872581020,1.10111505,2833.5,2833.4,0.001]
["bitfinex","ETHUSD",1763872582068,1.057,2833.5,2833.4,0.001]
["bitfinex","ETHUSD",1763872582565,1.462504,2833.5,2833.4,0.001]
["bitfinex","ETHUSD",1763872582864,2.8748129,2833.5,2833.4,0.001]
["bitfinex","ETHUSD",1763872583064,3.78180554,2833.5,2833.4,0.001]
["bitfinex","ETHUSD",1763872583265,3.73769049,2833.5,2833.4,0.001]
["bitfinex","ETHUSD",1763872583836,3.78180554,2833.5,2833.4,0.001]
["bitfinex","ETHUSD",1763872584237,6.74863362,2833.5,2833.4,0.001]
["bitfinex","ETHUSD",1763872584737,6.74863362,2833.5,2833.0,0.001]
["bitfinex","ETHUSD",1763872584738,18.81344464,2833.4,2833.0,0.001]
["bitfinex","ETHUSD",1763872585056,1.31249664,2833.2,2833.0,0.001]
["bitfinex","ETHUSD",1763872585385,15.88797102,2833.2,2833.0,0.001]
["bitfinex","ETHUSD",1763872585588,15.8438513,2833.2,2833.0,0.001]
["bitfinex","ETHUSD",1763872585745,14.8997863,2833.2,2833.0,0.001]
["bitfinex","ETHUSD",1763872585943,16.64698775,2833.2,2833.0,0.001]
["bitfinex","ETHUSD",1763872586139,16.64698775,2833.2,2832.5,0.001]
["bitfinex","ETHUSD",1763872586140,0.6591,2832.9,2832.5,0.001]
["bitfinex","ETHUSD",1763872586345,25.846151,2832.5,2830.9,0.047]
["bitfinex","ETHUSD",1763872586551,0.873404,2832.6,2830.5,0.048]
["bitfinex","ETHUSD",1763872586552,1.31249664,2832.0,2830.5,0.048]
["bitfinex","ETHUSD",1763872586889,1.31249664,2832.0,2829.5,0.18448296]
["bitfinex","ETHUSD",1763872586897,3.62592808,2830.6,2829.5,0.18448296]
["bitfinex","ETHUSD",1763872587046,0.1912,2829.8,2829.3,0.048]
["bitfinex","ETHUSD",1763872587237,0.121,2829.7,2828.9,3.01482808]
["bitfinex","ETHUSD",1763872587578,0.121,2829.7,2828.9,0.30148281]
["bitfinex","ETHUSD",1763872587579,0.5891,2829.7,2828.9,0.30148281]
["bitfinex","ETHUSD",1763872587751,0.5891,2829.7,2828.8,0.048]
["bitfinex","ETHUSD",1763872587947,0.90699264,2830.1,2829.6,2.96682808]
["bitfinex","ETHUSD",1763872588152,0.1912,2830.6,2828.8,0.048]
["bitfinex","ETHUSD",1763872588353,0.94778694,2830.6,2830.0,2.96682808]
["bitfinex","ETHUSD",1763872588570,0.94778694,2830.6,2829.3,0.048]
["bitfinex","ETHUSD",1763872588571,0.121,2830.5,2829.8,2.96682808]
["bitfinex","ETHUSD",1763872588771,0.5891,2830.5,2829.4,0.048]
["bitfinex","ETHUSD",1763872589101,0.121,2830.5,2829.4,0.048]
["bitfinex","ETHUSD",1763872589240,0.121,2830.4,2829.4,0.048]
["bitfinex","ETHUSD",1763872589768,0.4681,2830.3,2829.2,0.048]
["bitfinex","ETHUSD",1763872590075,0.1912,2831.0,2829.5,4.10608978]
["bitfinex","ETHUSD",1763872590366,0.5891,2830.9,2829.6,0.048]
["bitfinex","ETHUSD",1763872590858,0.4681,2830.8,2829.6,0.048]
["bitfinex","ETHUSD",1763872591458,0.405504,2830.7,2829.4,0.001]
["bitfinex","ETHUSD",1763872591938,0.4681,2830.8,2829.4,0.001]
["bitfinex","ETHUSD",1763872591939,0.405504,2830.5,2829.4,0.001]
["bitfinex","ETHUSD",1763872592137,0.4681,2830.6,2829.4,0.001]
["bitfinex","ETHUSD",1763872592138,0.121,2830.4,2829.4,0.001]
["bitfinex","ETHUSD",1763872592540,0.6591,2829.5,2829.4,0.001]
["bitfinex","ETHUSD",1763872592849,0.7801,2829.5,2829.4,0.001]
["bitfinex","ETHUSD",1763872593070,1.2482,2829.5,2829.4,0.001]
["bitfinex","ETHUSD",1763872595277,1.653704,2829.5,2829.4,0.001]
["bitfinex","ETHUSD",1763872596343,0.405504,2829.5,2829.4,0.049]
["bitfinex","ETHUSD",1763872596546,0.94941276,2830.6,2829.7,0.405504]
["bitfinex","ETHUSD",1763872596881,0.1892,2830.9,2829.8,1.2036127]
["bitfinex","ETHUSD",1763872597106,0.54135089,2831.2,2829.8,1.2516127]
["bitfinex","ETHUSD",1763872597107,0.4972,2831.2,2829.8,1.2516127]
["bitfinex","ETHUSD",1763872597274,0.121,2831.1,2829.9,0.048]
["bitfinex","ETHUSD",1763872597623,0.75121707,2832.0,2829.8,1.2036127]
["bitfinex","ETHUSD",1763872597624,0.94941276,2832.5,2831.2,6.34364]
["bitfinex","ETHUSD",1763872597831,0.79586336,2833.4,2832.4,0.096]
["bitfinex","ETHUSD",1763872598107,0.002,2833.6,2832.5,1.33198898]
["bitfinex","ETHUSD",1763872598281,0.002,2833.6,2832.7,4.05808978]
["bitfinex","ETHUSD",1763872598487,0.002,2833.6,2832.8,1.14798898]
["bitfinex","ETHUSD",1763872598680,0.002,2833.6,2832.9,0.52060788]
["bitfinex","ETHUSD",1763872598902,0.002,2833.6,2833.5,0.048]
["bitfinex","ETHUSD",1763872599206,0.002,2833.6,2833.4,1.14798898]
["bitfinex","ETHUSD",1763872599616,0.002,2833.6,2833.0,4.05808978]
["bitfinex","ETHUSD",1763872600023,0.002,2833.6,2833.0,4.10608978]
["bitfinex","ETHUSD",1763872600178,0.002,2833.6,2833.0,4.56875955]
["bitfinex","ETHUSD",1763872600815,0.002,2833.6,2833.4,4.05808978]
["bitfinex","ETHUSD",1763872601328,0.002,2833.6,2833.5,0.048]
["bitfinex","ETHUSD",1763872601602,0.002,2833.6,2833.5,0.95499264]
["bitfinex","ETHUSD",1763872602024,0.002,2833.6,2833.5,1.00299264]
["bitfinex","ETHUSD",1763872602205,0.002,2835.4,2833.9,30.0]
["bitfinex","ETHUSD",1763872602516,0.002,2835.4,2835.3,4.96508242]
["bitfinex","ETHUSD",1763872602890,0.002,2835.4,2835.3,5.01308242]
["bitfinex","ETHUSD",1763872603220,0.002,2835.4,2835.3,0.90699264]
["bitfinex","ETHUSD",1763872603382,0.002,2835.4,2835.3,0.95499264]
["bitfinex","ETHUSD",1763872604323,0.002,2835.4,2835.3,0.048]
["bitfinex","ETHUSD",1763872605697,0.002,2835.4,2835.3,0.45860898]
["bitfinex","ETHUSD",1763872606927,0.002,2835.4,2835.3,0.50660898]
["bitfinex","ETHUSD",1763872609289,0.002,2835.4,2835.3,4.94056525]
["bitfinex","ETHUSD",1763872609712,0.002,2835.4,2835.3,1.41360162]
["bitfinex","ETHUSD",1763872610132,0.002,2836.0,2835.4,0.90699264]
["bitfinex","ETHUSD",1763872610295,0.002,2836.0,2835.4,1.00299264]
["bitfinex","ETHUSD",1763872610494,0.002,2836.0,2835.4,0.096]
["bitfinex","ETHUSD",1763872610986,0.002,2836.0,2835.4,5.44625005]
["bitfinex","ETHUSD",1763872611520,0.002,2836.0,2835.4,8.97308929]
["bitfinex","ETHUSD",1763872612087,0.002,2836.0,2835.1,4.05808978]
["bitfinex","ETHUSD",1763872612088,0.1917,2835.9,2835.1,4.05808978]
["bitfinex","ETHUSD",1763872612292,0.1917,2835.9,2835.2,0.90699264]
["bitfinex","ETHUSD",1763872612702,0.1917,2835.9,2835.4,0.048]
["bitfinex","ETHUSD",1763872613797,0.1917,2835.9,2835.1,4.05808978]
["bitfinex","ETHUSD",1763872613997,0.002,2836.0,2835.2,0.01015414]
["bitfinex","ETHUSD",1763872614209,0.002,2836.0,2835.2,0.40682439]
["bitfinex","ETHUSD",1763872614724,0.002,2836.0,2833.6,4.05808978]
["bitfinex","ETHUSD",1763872614725,0.4503,2835.3,2833.6,4.05808978]
["bitfinex","ETHUSD",1763872614953,0.002,2835.7,2834.8,4.05808978]
["bitfinex","ETHUSD",1763872616829,0.002,2835.7,2834.8,4.31361121]
["bitfinex","ETHUSD",1763872617029,0.002,2835.7,2834.9,0.78412942]
["bitfinex","ETHUSD",1763872618907,0.4503,2835.0,2833.8,4.31361121]
["bitfinex","ETHUSD",1763872619101,1.1414,2834.9,2833.9,4.966747]
["bitfinex","ETHUSD",1763872619338,0.642,2834.9,2833.9,0.90699264]
["bitfinex","ETHUSD",1763872619558,0.1917,2834.9,2834.0,0.52206039]
["bitfinex","ETHUSD",1763872620525,0.4994,2834.8,2833.4,3.513004]
["bitfinex","ETHUSD",1763872620730,0.4994,2834.8,2833.4,2.512961]
["bitfinex","ETHUSD",1763872620928,0.4994,2834.8,2833.4,0.90699264]
["bitfinex","ETHUSD",1763872621749,0.4994,2834.8,2833.3,4.43461121]
["bitfinex","ETHUSD",1763872622043,0.4994,2834.8,2833.4,1.31249664]
["bitfinex","ETHUSD",1763872622250,0.4994,2834.8,2833.5,0.57471078]
["bitfinex","ETHUSD",1763872622971,0.4994,2834.8,2833.4,0.90699264]
["bitfinex","ETHUSD",1763872623469,0.4994,2834.8,2832.9,0.90699264]
["bitfinex","ETHUSD",1763872623644,0.4994,2834.8,2832.9,1.02799264]
["bitfinex","ETHUSD",1763872623822,0.4994,2834.8,2832.8,4.31361121]
["bitfinex","ETHUSD",1763872624024,0.405504,2834.7,2832.8,4.31361121]
["bitfinex","ETHUSD",1763872624223,0.405504,2834.7,2832.9,1.35045376]
["bitfinex","ETHUSD",1763872624424,0.4994,2834.6,2832.9,1.35045376]
["bitfinex","ETHUSD",1763872624649,0.405504,2834.5,2832.9,0.44346112]
["bitfinex","ETHUSD",1763872624958,0.1917,2834.9,2832.4,0.048]
["bitfinex","ETHUSD",1763872624959,0.405504,2834.3,2832.4,4.36161121]
["bitfinex","ETHUSD",1763872625126,0.6204,2834.2,2832.4,4.36161121]
["bitfinex","ETHUSD",1763872625537,0.6204,2834.2,2832.5,0.405504]
["bitfinex","ETHUSD",1763872625722,0.6204,2834.2,2832.5,1.31249664]
["bitfinex","ETHUSD",1763872625933,0.6204,2834.2,2832.4,4.36161121]
["bitfinex","ETHUSD",1763872626150,0.6204,2834.2,2832.5,0.44826112]
["bitfinex","ETHUSD",1763872626356,0.405504,2834.1,2833.4,0.001]
["bitfinex","ETHUSD",1763872626567,0.6812,2833.5,2833.4,0.001]
["bitfinex","ETHUSD",1763872627020,1.1671,2833.5,2833.4,0.001]
["bitfinex","ETHUSD",1763872627622,0.19,2833.7,2833.4,0.001]
["bitfinex","ETHUSD",1763872628262,0.121,2834.1,2833.4,0.001]
["bitfinex","ETHUSD",1763872629358,0.19,2834.2,2833.4,0.001]
["bitfinex","ETHUSD",1763872630070,0.72000415,2834.2,2833.4,0.001]
["bitfinex","ETHUSD",1763872630249,0.6759,2834.2,2833.4,0.001]
["bitfinex","ETHUSD",1763872630446,0.19,2834.2,2833.4,0.001]
["bitfinex","ETHUSD",1763872630629,0.311,2834.2,2833.4,0.001]
["bitfinex","ETHUSD",1763872631428,0.19,2834.2,2833.4,0.001]
["bitfinex","ETHUSD",1763872633175,0.53000571,2834.1,2833.4,0.001]
["bitfinex","ETHUSD",1763872633330,0.4859,2834.1,2833.4,0.001]
["bitfinex","ETHUSD",1763872634164,0.4912,2833.5,2833.4,0.001]
["bitfinex","ETHUSD",1763872634567,0.19,2834.2,2833.4,0.001]
["bitfinex","ETHUSD",1763872634568,0.4859,2833.8,2833.4,0.001]
["bitfinex","ETHUSD",1763872635482,0.6069,2833.8,2833.4,0.001]
["bitfinex","ETHUSD",1763872636095,0.4859,2833.8,2833.4,0.001]
["bitfinex","ETHUSD",1763872636297,0.6069,2833.8,2833.4,0.001]
["bitfinex","ETHUSD",1763872638351,0.4912,2833.5,2833.4,0.001]
["bitfinex","ETHUSD",1763872638688,0.9771,2833.5,2833.4,0.001]
["bitfinex","ETHUSD",1763872639694,0.121,2833.5,2833.4,0.001]
["bitfinex","ETHUSD",1763872640367,1.0981,2833.5,2833.4,0.001]
["bitfinex","ETHUSD",1763872640785,0.121,2833.7,2833.4,0.001]
["bitfinex","ETHUSD",1763872641302,0.4912,2833.5,2833.4,0.001]
["bitfinex","ETHUSD",1763872641601,0.4859,2833.6,2833.4,0.001]
["bitfinex","ETHUSD",1763872642009,0.121,2833.7,2833.4,0.001]
["bitfinex","ETHUSD",1763872642154,0.4912,2833.5,2833.4,0.001]
["bitfinex","ETHUSD",1763872642357,0.9771,2833.5,2833.4,0.001]
["bitfinex","ETHUSD",1763872643482,0.4912,2833.5,2833.4,0.001]
["bitfinex","ETHUSD",1763872643689,0.6122,2833.5,2833.4,0.001]
["bitfinex","ETHUSD",1763872643926,0.94715362,2834.0,2833.4,0.001]
["bitfinex","ETHUSD",1763872644058,1.45588368,2834.2,2833.4,0.001]
["bitfinex","ETHUSD",1763872644059,0.19,2834.2,2833.4,0.001]
["bitfinex","ETHUSD",1763872644263,0.75829488,2834.1,2833.4,0.001]
["bitfinex","ETHUSD",1763872644490,0.6759,2834.2,2833.4,0.001]
["bitfinex","ETHUSD",1763872644658,0.4859,2834.1,2833.4,0.001]
["bitfinex","ETHUSD",1763872646660,0.4859,2834.4,2833.4,0.001]
["bitfinex","ETHUSD",1763872646968,0.88010452,2834.3,2833.4,0.001]
["bitfinex","ETHUSD",1763872647189,0.75910452,2834.2,2833.4,0.001]
["bitfinex","ETHUSD",1763872647372,0.75910452,2834.1,2833.4,0.001]
["bitfinex","ETHUSD",1763872647576,0.121,2834.3,2833.4,0.001]
["bitfinex","ETHUSD",1763872647808,0.75982915,2834.2,2833.4,0.001]
["bitfinex","ETHUSD",1763872647976,1.93505661,2834.4,2833.4,0.001]
["bitfinex","ETHUSD",1763872647977,0.75982915,2834.1,2833.4,0.001]
["bitfinex","ETHUSD",1763872648182,0.121,2834.2,2833.4,0.001]
["bitfinex","ETHUSD",1763872649478,0.04410571,2834.1,2833.4,0.001]
["bitfinex","ETHUSD",1763872649694,0.6069,2834.2,2833.4,0.001]
["bitfinex","ETHUSD",1763872650034,0.76119617,2834.1,2833.4,0.001]
["bitfinex","ETHUSD",1763872650235,0.6069,2834.2,2833.4,0.001]
["bitfinex","ETHUSD",1763872650529,0.76120495,2834.1,2833.4,0.001]
["bitfinex","ETHUSD",1763872650737,0.6069,2834.2,2833.4,0.001]
["bitfinex","ETHUSD",1763872651035,0.76120492,2834.1,2833.4,0.001]
["bitfinex","ETHUSD",1763872651191,0.6069,2834.2,2833.4,0.001]
["bitfinex","ETHUSD",1763872651392,0.76144053,2834.1,2833.4,0.001]
["bitfinex","ETHUSD",1763872651591,0.6069,2834.2,2833.4,0.001]
["bitfinex","ETHUSD",1763872651825,1.24734166,2834.1,2833.4,0.001]
["bitfinex","ETHUSD",1763872652015,0.4859,2834.1,2833.4,0.001]
["bitfinex","ETHUSD",1763872653826,0.80581681,2834.0,2833.4,0.001]
["bitfinex","ETHUSD",1763872654029,0.4859,2834.1,2833.4,0.001]
["bitfinex","ETHUSD",1763872654204,0.4912,2833.5,2833.4,0.001]
["bitfinex","ETHUSD",1763872654403,0.6122,2833.5,2833.4,0.001]
["bitfinex","ETHUSD",1763872654595,1.0981,2833.5,2833.4,0.001]
["bitfinex","ETHUSD",1763872656023,0.94715362,2834.3,2833.4,0.001]
["bitfinex","ETHUSD",1763872656295,0.4863,2834.1,2833.4,0.001]
["bitfinex","ETHUSD",1763872656699,0.4863,2834.3,2833.4,0.001]
["bitfinex","ETHUSD",1763872656901,0.121,2834.2,2833.4,0.001]
["bitfinex","ETHUSD",1763872657332,1.14085362,2834.9,2833.4,0.001]
["bitfinex","ETHUSD",1763872657333,0.4863,2834.6,2833.4,0.001]
["bitfinex","ETHUSD",1763872657509,0.121,2834.2,2833.4,0.001]
["bitfinex","ETHUSD",1763872658131,0.6073,2834.2,2833.4,0.48530745]
["bitfinex","ETHUSD",1763872658436,0.6073,2834.2,2833.4,0.001]
["bitfinex","ETHUSD",1763872659434,0.4728,2833.5,2833.4,0.001]
["bitfinex","ETHUSD",1763872659802,0.9425,2833.5,2833.4,0.001]
["bitfinex","ETHUSD",1763872664438,1.0635,2833.5,2833.4,0.001]
["bitfinex","ETHUSD",1763872666021,1.86857843,2833.5,2833.4,0.001]
["bitfinex","ETHUSD",1763872666237,2.14613554,2833.5,2833.4,0.001]
["bitfinex","ETHUSD",1763872666410,3.45863218,2833.5,2833.4,0.001]
["bitfinex","ETHUSD",1763872666610,3.41451713,2833.5,2833.4,0.001]
["bitfinex","ETHUSD",1763872666920,2.24804975,2833.5,2833.4,0.001]
["bitfinex","ETHUSD",1763872668867,0.4697,2833.7,2833.4,0.001]
["bitfinex","ETHUSD",1763872669166,0.121,2833.6,2833.4,0.001]
["bitfinex","ETHUSD",1763872669511,0.4838,2833.5,2833.4,0.001]
["bitfinex","ETHUSD",1763872669826,0.121,2833.6,2833.4,0.001]
["bitfinex","ETHUSD",1763872670251,0.4838,2833.5,2833.4,0.001]
["bitfinex","ETHUSD",1763872670809,0.9535,2833.5,2833.4,0.001]
["bitfinex","ETHUSD",1763872671439,0.121,2833.5,2833.4,0.001]
["bitfinex","ETHUSD",1763872675420,0.6048,2833.5,2833.4,0.001]
["bitfinex","ETHUSD",1763872676142,1.0745,2833.5,2833.4,0.001]
["bitfinex","ETHUSD",1763872678479,0.121,2833.5,2833.4,0.001]
["bitfinex","ETHUSD",1763872678968,1.0745,2833.5,2833.4,0.001]
["bitfinex","ETHUSD",1763872679766,1.07308829,2833.5,2833.4,0.001]
["bitfinex","ETHUSD",1763872680780,0.4697,2833.9,2833.4,0.001]
["bitfinex","ETHUSD",1763872680926,0.121,2833.8,2833.4,0.001]
["bitfinex","ETHUSD",1763872681275,0.4838,2833.5,2833.4,0.001]
["bitfinex","ETHUSD",1763872681826,0.5907,2833.8,2833.4,0.001]
["bitfinex","ETHUSD",1763872682026,0.4697,2833.7,2833.4,0.001]
["bitfinex","ETHUSD",1763872682459,0.121,2833.8,2833.4,0.001]
["bitfinex","ETHUSD",1763872682670,0.121,2833.7,2833.4,0.001]
["bitfinex","ETHUSD",1763872684629,0.4697,2834.4,2833.4,0.001]
["bitfinex","ETHUSD",1763872684833,0.121,2834.3,2833.4,0.001]
["bitfinex","ETHUSD",1763872685063,0.5907,2834.3,2833.4,0.001]
["bitfinex","ETHUSD",1763872685582,0.4697,2834.2,2833.4,0.001]
["bitfinex","ETHUSD",1763872686171,0.04410571,2834.1,2833.4,0.001]
["bitfinex","ETHUSD",1763872686684,0.474,2834.0,2833.4,0.001]
["bitfinex","ETHUSD",1763872686877,0.4666,2833.5,2833.4,0.001]
["bitfinex","ETHUSD",1763872687031,0.5876,2833.5,2833.4,0.001]
["bitfinex","ETHUSD",1763872688376,1.0616,2833.5,2833.4,0.001]
["bitfinex","ETHUSD",1763872690197,0.121,2833.5,2833.4,0.001]
["bitfinex","ETHUSD",1763872691246,0.5876,2833.5,2833.4,0.001]
["bitfinex","ETHUSD",1763872691679,1.0616,2833.5,2833.4,0.001]
["bitfinex","ETHUSD",1763872692245,0.5876,2833.5,2833.4,0.001]
["bitfinex","ETHUSD",1763872692493,0.121,2833.5,2833.4,0.001]
["bitfinex","ETHUSD",1763872693050,0.5896,2833.5,2833.4,0.001]
["bitfinex","ETHUSD",1763872693765,0.123,2833.5,2833.4,0.001]
["bitfinex","ETHUSD",1763872695050,0.002,2833.5,2833.4,0.001]
["bitfinex","ETHUSD",1763872696892,0.002,2833.5,2833.4,1.23993264]
["bitfinex","ETHUSD",1763872697680,0.002,2833.5,2833.4,0.83442864]
["bitfinex","ETHUSD",1763872700284,0.002,2833.5,2833.4,0.001]
["bitfinex","ETHUSD",1763872705705,0.002,2833.5,2833.4,0.01121153]
["bitfinex","ETHUSD",1763872705928,0.002,2833.8,2833.4,0.001]
["bitfinex","ETHUSD",1763872707007,0.002,2833.8,2833.5,1.31249664]
["bitfinex","ETHUSD",1763872707306,0.002,2833.8,2833.4,0.001]
["bitfinex","ETHUSD",1763872707494,0.002,2833.8,2833.5,0.48429371]
["bitfinex","ETHUSD",1763872708405,0.476,2833.8,2833.4,0.001]
["bitfinex","ETHUSD",1763872709703,0.476,2833.8,2833.5,1.06098731]
["bitfinex","ETHUSD",1763872710499,0.002,2833.8,2833.5,1.06098731]
["bitfinex","ETHUSD",1763872711014,0.002,2833.8,2833.6,0.0102053]
["bitfinex","ETHUSD",1763872711324,0.002,2833.8,2833.5,1.06098731]
["bitfinex","ETHUSD",1763872711523,0.002,2833.8,2833.6,0.4591226]
["bitfinex","ETHUSD",1763872712711,0.002,2833.8,2833.5,1.06098731]
["bitfinex","ETHUSD",1763872713328,0.002,2833.8,2833.5,4.59013264]
["bitfinex","ETHUSD",1763872713530,0.002,2833.8,2833.6,4.05798767]
["bitfinex","ETHUSD",1763872713898,0.002,2833.8,2833.6,4.04778237]
["bitfinex","ETHUSD",1763872714104,0.002,2833.8,2833.5,1.06098731]
["bitfinex","ETHUSD",1763872715228,0.002,2833.8,2833.6,0.196898]
["bitfinex","ETHUSD",1763872715417,0.476,2833.8,2833.6,0.196898]
["bitfinex","ETHUSD",1763872715617,0.4666,2833.7,2833.6,0.196898]
["bitfinex","ETHUSD",1763872716012,0.4666,2833.7,2833.5,1.06098731]
["bitfinex","ETHUSD",1763872716210,0.978,2833.6,2833.4,0.001]
["bitfinex","ETHUSD",1763872716410,0.4823,2833.5,2833.4,0.001]
["bitfinex","ETHUSD",1763872716614,0.978,2833.5,2833.4,0.001]
["bitfinex","ETHUSD",1763872716823,0.4977,2833.8,2833.4,0.001]
["bitfinex","ETHUSD",1763872717402,0.4823,2833.5,2833.4,0.001]
["bitfinex","ETHUSD",1763872717637,0.4977,2833.8,2833.4,0.001]
["bitfinex","ETHUSD",1763872719346,0.4823,2833.5,2833.4,0.001]
["bitfinex","ETHUSD",1763872719847,0.978,2833.5,2833.4,0.001]
["bitfinex","ETHUSD",1763872721519,0.002,2833.8,2833.4,0.001]
["bitfinex","ETHUSD",1763872722240,0.002,2833.8,2833.5,0.14146747]
["bitfinex","ETHUSD",1763872724419,0.002,2833.8,2833.5,3.67056062]
["bitfinex","ETHUSD",1763872724621,0.002,2833.8,2833.5,0.14146747]
["bitfinex","ETHUSD",1763872724843,0.002,2833.8,2833.5,3.67058908]
["bitfinex","ETHUSD",1763872725146,0.002,2833.8,2833.5,0.14146747]
["bitfinex","ETHUSD",1763872725354,0.002,2833.8,2833.6,0.50981099]
["bitfinex","ETHUSD",1763872727728,0.002,2833.8,2833.7,0.01020357]
["bitfinex","ETHUSD",1763872728225,0.002,2833.8,2833.6,0.50981099]
["bitfinex","ETHUSD",1763872728535,0.002,2833.8,2833.7,0.14144296]
["bitfinex","ETHUSD",1763872730942,0.002,2833.8,2833.7,3.10500378]
["bitfinex","ETHUSD",1763872732359,0.002,2833.8,2833.7,7.94645549]
["bitfinex","ETHUSD",1763872732548,0.002,2834.1,2833.8,0.90699264]
["bitfinex","ETHUSD",1763872732745,0.002,2834.1,2833.1,0.001]
["bitfinex","ETHUSD",1763872732746,0.4667,2833.9,2833.1,0.001]
["bitfinex","ETHUSD",1763872732928,0.932,2833.8,2833.2,2.96356082]
["bitfinex","ETHUSD",1763872733128,0.932,2833.8,2833.4,0.1996]
["bitfinex","ETHUSD",1763872733632,0.4653,2833.7,2833.4,0.1996]
["bitfinex","ETHUSD",1763872734355,0.4673,2834.1,2833.6,2.96356082]
["bitfinex","ETHUSD",1763872734555,0.002,2834.1,2833.6,2.96356082]
["bitfinex","ETHUSD",1763872734857,0.4673,2834.1,2833.4,0.31631608]
["bitfinex","ETHUSD",1763872735049,0.4673,2834.1,2833.7,0.14144696]
["bitfinex","ETHUSD",1763872735438,0.4667,2833.8,2833.7,0.14144696]
["bitfinex","ETHUSD",1763872736269,0.4667,2833.8,2833.2,0.90699264]
["bitfinex","ETHUSD",1763872736424,0.4667,2833.8,2833.3,0.97477136]
["bitfinex","ETHUSD",1763872737263,0.932,2833.8,2833.3,0.97477136]
["bitfinex","ETHUSD",1763872739089,0.002,2834.1,2833.3,0.97477136]
["bitfinex","ETHUSD",1763872739365,0.4673,2834.1,2833.4,0.405504]
["bitfinex","ETHUSD",1763872740166,0.002,2834.1,2833.3,0.97477136]
["bitfinex","ETHUSD",1763872740364,0.4673,2834.1,2833.3,0.4673]
["bitfinex","ETHUSD",1763872741548,0.002,2834.1,2833.4,0.405504]
["bitfinex","ETHUSD",1763872742738,0.4673,2834.1,2833.5,0.4653]
["bitfinex","ETHUSD",1763872743964,0.002,2834.1,2833.5,0.4653]
["bitfinex","ETHUSD",1763872745043,0.4673,2834.1,2833.5,0.4653]
["bitfinex","ETHUSD",1763872745973,0.4673,2834.1,2833.5,0.9404804]
["bitfinex","ETHUSD",1763872750396,0.002,2834.1,2833.5,0.9404804]
["bitfinex","ETHUSD",1763872750768,0.4863,2834.1,2833.5,0.9404804]
["bitfinex","ETHUSD",1763872752006,0.002,2834.1,2833.6,0.405504]
["bitfinex","ETHUSD",1763872752302,0.002,2834.1,2833.7,0.49961734]
["bitfinex","ETHUSD",1763872753718,0.002,2834.1,2833.8,0.4863]
["bitfinex","ETHUSD",1763872753903,0.4863,2834.1,2833.8,0.4863]
["bitfinex","ETHUSD",1763872754614,0.49,2833.9,2833.8,0.4863]
["bitfinex","ETHUSD",1763872754911,0.9743,2833.9,2833.6,0.405504]
["bitfinex","ETHUSD",1763872755095,0.49,2833.7,2833.4,0.001]
["bitfinex","ETHUSD",1763872755403,0.49,2833.5,2833.4,0.001]
["bitfinex","ETHUSD",1763872755822,0.49,2833.5,2833.4,0.9753]
["bitfinex","ETHUSD",1763872756176,0.49,2833.5,2833.4,0.001]
["bitfinex","ETHUSD",1763872756421,0.49,2833.5,2833.4,0.491]
["bitfinex","ETHUSD",1763872756915,0.49,2833.5,2833.4,0.001]
["bitfinex","ETHUSD",1763872757274,0.9743,2833.5,2833.4,0.001]
["bitfinex","ETHUSD",1763872760503,1.0953,2833.5,2833.4,0.001]
["bitfinex","ETHUSD",1763872765289,2.12513703,2833.5,2833.4,0.001]
["bitfinex","ETHUSD",1763872766130,1.60562782,2833.5,2833.4,0.001]
["bitfinex","ETHUSD",1763872766332,1.0953,2833.5,2833.4,0.001]
["bitfinex","ETHUSD",1763872769026,0.9743,2833.5,2833.4,0.001]
["bitfinex","ETHUSD",1763872769202,1.0953,2833.5,2833.4,0.001]
["bitfinex","ETHUSD",1763872769798,0.9743,2833.5,2833.4,0.001]
["bitfinex","ETHUSD",1763872770007,1.0953,2833.5,2833.4,0.001]
["bitfinex","ETHUSD",1763872771803,0.9743,2833.5,2833.4,0.001]
["bitfinex","ETHUSD",1763872772118,1.0953,2833.5,2833.4,0.001]
["bitfinex","ETHUSD",1763872773820,1.0953,2833.5,2832.7,3.05687364]
["bitfinex","ETHUSD",1763872774021,1.0953,2833.5,2832.7,3.32971156]
["bitfinex","ETHUSD",1763872774204,0.4843,2833.4,2832.7,0.31983792]
["bitfinex","ETHUSD",1763872774403,0.4843,2833.4,2832.5,0.14150551]
["bitfinex","ETHUSD",1763872776228,0.6718,2832.6,2832.3,0.18456656]
["bitfinex","ETHUSD",1763872776435,0.6718,2832.6,2832.3,1.0915592]
["bitfinex","ETHUSD",1763872776729,0.121,2832.7,2832.3,1.50640248]
["bitfinex","ETHUSD",1763872776927,0.185,2833.6,2832.6,0.405504]
["bitfinex","ETHUSD",1763872777128,0.121,2833.5,2833.4,0.001]
["bitfinex","ETHUSD",1763872777542,0.6078,2833.5,2833.4,0.001]
["bitfinex","ETHUSD",1763872777745,0.4868,2833.5,2833.4,0.001]
["bitfinex","ETHUSD",1763872777932,0.6078,2833.5,2833.4,0.001]
["bitfinex","ETHUSD",1763872778333,1.1023,2833.5,2833.4,0.001]
["bitfinex","ETHUSD",1763872779141,0.4868,2833.5,2833.4,0.001]
["bitfinex","ETHUSD",1763872779321,0.9813,2833.5,2833.4,0.001]
["bitfinex","ETHUSD",1763872779514,0.4868,2833.5,2833.4,0.001]
["bitfinex","ETHUSD",1763872779920,0.121,2833.6,2833.4,0.001]
["bitfinex","ETHUSD",1763872783950,0.002,2833.8,2833.4,0.35643736]
["bitfinex","ETHUSD",1763872784255,0.121,2833.7,2833.4,0.35643736]
["bitfinex","ETHUSD",1763872787350,0.6024,2833.7,2833.4,0.35643736]
["bitfinex","ETHUSD",1763872788151,0.4825,2833.5,2833.4,0.001]
["bitfinex","ETHUSD",1763872788645,0.9639,2833.5,2833.4,0.001]
["bitfinex","ETHUSD",1763872789220,0.9639,2833.5,2833.1,0.5544]
["bitfinex","ETHUSD",1763872789628,0.4825,2833.5,2833.1,0.5544]
["bitfinex","ETHUSD",1763872789856,0.9639,2833.5,2833.1,0.5544]
["bitfinex","ETHUSD",1763872790064,0.9639,2833.5,2833.1,0.91552736]
["bitfinex","ETHUSD",1763872791562,0.121,2833.7,2833.2,3.00687364]
["bitfinex","ETHUSD",1763872791752,0.6024,2833.7,2833.2,3.00687364]
["bitfinex","ETHUSD",1763872792153,0.121,2833.7,2833.2,3.00687364]
["bitfinex","ETHUSD",1763872792570,0.6024,2833.7,2833.2,3.00687364]
["bitfinex","ETHUSD",1763872792885,0.6024,2833.7,2833.2,3.39911374]
["bitfinex","ETHUSD",1763872793178,0.4814,2833.6,2833.2,3.39911374]
["bitfinex","ETHUSD",1763872794033,0.4814,2833.6,2833.2,3.34911374]
["bitfinex","ETHUSD",1763872795367,0.4825,2833.3,2833.1,0.5554]
["bitfinex","ETHUSD",1763872795667,0.4825,2833.2,2833.1,0.5554]
["bitfinex","ETHUSD",1763872795882,0.4814,2833.6,2833.1,0.5554]
["bitfinex","ETHUSD",1763872797186,0.4825,2833.2,2833.1,0.001]
["bitfinex","ETHUSD",1763872797580,0.9639,2833.2,2833.1,0.001]
["bitfinex","ETHUSD",1763872801534,1.44766647,2833.2,2833.1,0.001]
["bitfinex","ETHUSD",1763872801739,5.32143115,2833.2,2833.1,0.001]
["bitfinex","ETHUSD",1763872801952,6.08359095,2833.2,2833.1,0.001]
["bitfinex","ETHUSD",1763872802382,3.11681891,2833.2,2833.1,0.001]
["bitfinex","ETHUSD",1763872803283,2.35465911,2833.2,2833.1,0.001]
["bitfinex","ETHUSD",1763872803658,1.99189264,2833.2,2833.1,0.001]
["bitfinex","ETHUSD",1763872803836,1.87089264,2833.2,2833.1,0.001]
["bitfinex","ETHUSD",1763872804040,1.0849,2833.2,2833.1,0.001]
["bitfinex","ETHUSD",1763872804270,0.9639,2833.2,2833.1,0.001]
["bitfinex","ETHUSD",1763872804486,0.4825,2833.2,2833.1,0.001]
["bitfinex","ETHUSD",1763872804641,0.6035,2833.2,2833.1,0.001]
["bitfinex","ETHUSD",1763872805282,0.4814,2833.5,2833.1,0.001]
["bitfinex","ETHUSD",1763872805440,0.6035,2833.2,2833.1,0.001]
["bitfinex","ETHUSD",1763872805644,0.6035,2833.2,2833.1,0.6045]
["bitfinex","ETHUSD",1763872805840,1.0849,2833.2,2833.1,0.001]
["bitfinex","ETHUSD",1763872808454,1.62488619,2833.2,2833.1,0.001]
["bitfinex","ETHUSD",1763872809050,1.62488619,2833.2,2832.8,0.001]
["bitfinex","ETHUSD",1763872809051,0.405504,2832.9,2832.8,0.001]
["bitfinex","ETHUSD",1763872809255,4.75746868,2832.9,2832.8,0.001]
["bitfinex","ETHUSD",1763872809579,2.28659664,2832.9,2832.8,0.001]
["bitfinex","ETHUSD",1763872809958,2.55602903,2832.9,2832.8,0.001]
["bitfinex","ETHUSD",1763872810285,2.81163193,2832.9,2832.8,0.001]
["bitfinex","ETHUSD",1763872810667,2.85575632,2832.9,2832.8,0.001]
["bitfinex","ETHUSD",1763872810867,0.883704,2832.7,2830.3,7.58746713]
["bitfinex","ETHUSD",1763872811196,0.4782,2832.0,2831.5,0.14159116]
["bitfinex","ETHUSD",1763872811340,0.4782,2832.0,2830.4,0.184655]
["bitfinex","ETHUSD",1763872811341,0.121,2831.9,2830.4,0.184655]
["bitfinex","ETHUSD",1763872811546,0.6703,2831.6,2830.5,0.77722192]
["bitfinex","ETHUSD",1763872812184,0.6703,2831.6,2831.5,0.001]
["bitfinex","ETHUSD",1763872812486,0.1981,2831.8,2831.5,0.001]
["bitfinex","ETHUSD",1763872812858,0.4782,2831.6,2831.5,0.001]
["bitfinex","ETHUSD",1763872813253,0.9741,2831.6,2831.5,0.001]
["bitfinex","ETHUSD",1763872817253,1.0951,2831.6,2831.5,0.001]
["bitfinex","ETHUSD",1763872818611,0.1981,2831.8,2831.5,0.001]
["bitfinex","ETHUSD",1763872818750,0.121,2831.6,2831.5,0.001]
["bitfinex","ETHUSD",1763872818947,0.5992,2831.6,2831.5,0.001]
["bitfinex","ETHUSD",1763872819286,1.0951,2831.6,2831.5,0.001]
["bitfinex","ETHUSD",1763872820380,1.56591634,2831.6,2831.5,0.001]
["bitfinex","ETHUSD",1763872820578,1.0951,2831.6,2831.5,0.001]
["bitfinex","ETHUSD",1763872821376,1.13924465,2831.6,2831.5,0.001]
["bitfinex","ETHUSD",1763872821757,1.0951,2831.6,2831.5,0.001]
["bitfinex","ETHUSD",1763872822092,1.13924465,2831.6,2831.5,0.001]
["bitfinex","ETHUSD",1763872822268,1.0951,2831.6,2831.5,0.001]
["bitfinex","ETHUSD",1763872822723,1.500604,2831.6,2831.5,0.001]
["bitfinex","ETHUSD",1763872825635,0.9741,2831.6,2831.5,0.001]
["bitfinex","ETHUSD",1763872825792,1.0951,2831.6,2831.5,0.001]
["bitfinex","ETHUSD",1763872826723,1.13924465,2831.6,2831.5,0.001]
["bitfinex","ETHUSD",1763872826923,1.0951,2831.6,2831.5,0.001]
["bitfinex","ETHUSD",1763872828199,0.4782,2831.6,2831.5,0.001]
["bitfinex","ETHUSD",1763872828395,0.5992,2831.6,2831.5,0.001]
["bitfinex","ETHUSD",1763872828621,0.121,2831.6,2831.5,0.001]
["bitfinex","ETHUSD",1763872829020,0.694,2831.8,2831.5,0.001]
["bitfinex","ETHUSD",1763872829211,0.5992,2831.6,2831.5,0.001]
["bitfinex","ETHUSD",1763872830336,1.13924465,2831.6,2831.5,0.001]
["bitfinex","ETHUSD",1763872830629,1.0951,2831.6,2831.5,0.001]
["bitfinex","ETHUSD",1763872831828,1.13924465,2831.6,2831.5,0.001]
["bitfinex","ETHUSD",1763872832205,1.0951,2831.6,2831.5,0.001]
["bitfinex","ETHUSD",1763872832916,0.5992,2831.6,2831.5,0.001]
["bitfinex","ETHUSD",1763872833738,1.0951,2831.6,2831.5,0.001]
["bitfinex","ETHUSD",1763872834091,1.27984508,2831.6,2831.5,0.001]
["bitfinex","ETHUSD",1763872835510,0.78394508,2831.6,2831.5,0.001]
["bitfinex","ETHUSD",1763872836226,0.30574508,2831.6,2831.5,0.001]
["bitfinex","ETHUSD",1763872837136,0.18474508,2831.6,2831.5,0.001]
["bitfinex","ETHUSD",1763872837336,0.30574508,2831.6,2831.5,0.001]
["bitfinex","ETHUSD",1763872837552,0.121,2831.6,2831.5,0.001]
["bitfinex","ETHUSD",1763872838123,0.75235079,2831.8,2831.5,0.001]
["bitfinex","ETHUSD",1763872838341,0.6033,2831.7,2831.5,0.001]
["bitfinex","ETHUSD",1763872838505,0.4651,2831.6,2831.5,0.001]
["bitfinex","ETHUSD",1763872839533,0.121,2831.7,2831.5,0.001]
["bitfinex","ETHUSD",1763872840908,0.55425079,2831.8,2831.5,0.001]
["bitfinex","ETHUSD",1763872841116,0.121,2831.7,2831.5,0.001]
["bitfinex","ETHUSD",1763872841426,0.121,2831.7,2830.3,1.06194878]
["bitfinex","ETHUSD",1763872841427,0.405504,2830.9,2830.3,1.06194878]
["bitfinex","ETHUSD",1763872841603,0.673,2829.9,2829.5,0.001]
["bitfinex","ETHUSD",1763872841802,0.405504,2829.8,2829.5,0.001]
["bitfinex","ETHUSD",1763872842114,2.59570481,2829.7,2829.5,0.001]
["bitfinex","ETHUSD",1763872842312,0.121,2829.6,2829.5,0.001]
["bitfinex","ETHUSD",1763872842512,0.6058,2829.6,2829.5,0.001]
["bitfinex","ETHUSD",1763872842716,1.0993,2829.6,2829.5,0.001]
["bitfinex","ETHUSD",1763872842913,0.121,2829.6,2829.5,0.001]
["bitfinex","ETHUSD",1763872843322,0.6058,2829.6,2829.5,0.001]
["bitfinex","ETHUSD",1763872845423,1.0993,2829.6,2829.5,0.001]
["bitfinex","ETHUSD",1763872845642,0.6058,2829.6,2829.5,0.001]
["bitfinex","ETHUSD",1763872846343,1.0993,2829.6,2829.5,0.001]
["bitfinex","ETHUSD",1763872848522,2.1275605,2829.6,2829.5,0.001]
["bitfinex","ETHUSD",1763872848735,3.21752657,2829.6,2829.5,0.001]
["bitfinex","ETHUSD",1763872848935,2.00629264,2829.6,2829.5,0.001]
["bitfinex","ETHUSD",1763872849343,1.88529264,2829.6,2829.5,0.001]
["bitfinex","ETHUSD",1763872849651,1.39179264,2829.6,2829.5,0.001]
["bitfinex","ETHUSD",1763872849852,1.02799264,2829.6,2829.5,0.001]
["bitfinex","ETHUSD",1763872850252,0.90699264,2829.6,2829.5,0.001]
["bitfinex","ETHUSD",1763872850555,1.02799264,2829.6,2829.5,0.001]
["bitfinex","ETHUSD",1763872851252,0.121,2829.6,2829.5,0.001]
["bitfinex","ETHUSD",1763872852057,0.1882,2829.9,2829.5,0.001]
["bitfinex","ETHUSD",1763872852058,0.121,2829.9,2829.5,0.001]
["bitfinex","ETHUSD",1763872856222,0.3092,2829.9,2829.5,0.001]
["bitfinex","ETHUSD",1763872856487,0.8027,2829.9,2829.5,0.001]
["bitfinex","ETHUSD",1763872856781,0.121,2829.9,2829.5,0.001]
["bitfinex","ETHUSD",1763872858288,0.55451159,2830.5,2829.5,0.001]
["bitfinex","ETHUSD",1763872858475,0.121,2830.4,2829.5,0.001]
["bitfinex","ETHUSD",1763872859341,0.121,2830.3,2829.5,0.001]
["bitfinex","ETHUSD",1763872860012,0.121,2830.3,2829.5,0.39519383]
["bitfinex","ETHUSD",1763872860351,0.121,2830.3,2829.5,0.001]
["bitfinex","ETHUSD",1763872861495,0.04416649,2830.2,2829.5,0.001]
["bitfinex","ETHUSD",1763872861672,0.6145,2830.3,2829.5,0.001]
["bitfinex","ETHUSD",1763872861673,0.673,2829.6,2829.5,0.001]
["bitfinex","ETHUSD",1763872861844,0.121,2829.6,2829.5,0.001]
["bitfinex","ETHUSD",1763872862271,0.1882,2829.8,2829.5,0.001]
["bitfinex","ETHUSD",1763872862501,0.4848,2829.6,2829.5,0.001]
["bitfinex","ETHUSD",1763872862654,0.4935,2830.3,2829.5,0.001]
["bitfinex","ETHUSD",1763872862843,0.16516649,2830.2,2829.5,0.001]
["bitfinex","ETHUSD",1763872863040,0.121,2830.2,2829.5,0.001]
["bitfinex","ETHUSD",1763872863244,0.6145,2830.2,2829.5,0.001]
["bitfinex","ETHUSD",1763872863945,0.4935,2830.2,2829.5,0.001]
["bitfinex","ETHUSD",1763872864141,0.121,2830.1,2829.5,0.001]
["bitfinex","ETHUSD",1763872864341,0.002,2830.3,2829.5,0.001]
["bitfinex","ETHUSD",1763872864342,0.121,2830.0,2829.5,0.001]
["bitfinex","ETHUSD",1763872864773,0.002,2830.3,2829.5,0.001]
["bitfinex","ETHUSD",1763872864943,0.121,2830.2,2829.5,0.001]
["bitfinex","ETHUSD",1763872865950,0.04416805,2830.1,2829.5,0.001]
["bitfinex","ETHUSD",1763872866480,0.4921,2830.0,2829.5,0.001]
["bitfinex","ETHUSD",1763872866784,0.6595,2829.6,2829.5,0.001]
["bitfinex","ETHUSD",1763872867280,0.4921,2829.8,2829.5,0.001]
["bitfinex","ETHUSD",1763872868773,0.4782,2829.6,2829.5,0.001]
["bitfinex","ETHUSD",1763872869391,0.4941,2830.3,2829.5,0.001]
["bitfinex","ETHUSD",1763872869589,0.121,2830.2,2829.5,0.001]
["bitfinex","ETHUSD",1763872869998,0.4941,2830.3,2829.5,0.001]
["bitfinex","ETHUSD",1763872870176,0.121,2830.1,2829.5,0.001]
["bitfinex","ETHUSD",1763872871909,0.6131,2830.1,2829.5,0.001]
["bitfinex","ETHUSD",1763872872414,0.6595,2829.6,2829.5,0.001]
["bitfinex","ETHUSD",1763872872625,1.37535203,2830.1,2829.5,0.001]
["bitfinex","ETHUSD",1763872872827,0.1813,2829.8,2829.5,0.001]
["bitfinex","ETHUSD",1763872873027,0.4782,2829.6,2829.5,0.001]
["bitfinex","ETHUSD",1763872873429,0.9703,2829.6,2829.5,0.001]
["bitfinex","ETHUSD",1763872876313,0.4782,2829.6,2829.5,0.001]
["bitfinex","ETHUSD",1763872876513,0.9703,2829.6,2829.5,0.001]
["bitfinex","ETHUSD",1763872877111,1.0913,2829.6,2829.5,0.001]
["bitfinex","ETHUSD",1763872877538,0.1813,2829.8,2829.5,0.001]
["bitfinex","ETHUSD",1763872877744,0.121,2829.7,2829.5,0.001]
["bitfinex","ETHUSD",1763872877898,0.1813,2829.8,2829.5,0.001]
["bitfinex","ETHUSD",1763872878099,0.121,2829.7,2829.5,0.001]
["bitfinex","ETHUSD",1763872878332,0.4921,2830.1,2829.5,0.001]
["bitfinex","ETHUSD",1763872878633,0.121,2830.0,2829.5,0.001]
["bitfinex","ETHUSD",1763872879133,1.25644563,2830.3,2829.5,0.001]
["bitfinex","ETHUSD",1763872879134,0.121,2829.9,2829.5,0.001]
["bitfinex","ETHUSD",1763872879440,0.4921,2829.8,2829.5,0.001]
["bitfinex","ETHUSD",1763872879642,0.121,2829.8,2829.5,0.001]
["bitfinex","ETHUSD",1763872880302,0.6131,2829.8,2829.5,0.001]
["bitfinex","ETHUSD",1763872880716,0.121,2829.8,2829.5,0.001]
["bitfinex","ETHUSD",1763872881041,0.1813,2829.9,2829.5,0.001]
["bitfinex","ETHUSD",1763872881210,0.121,2829.8,2829.5,0.001]
["bitfinex","ETHUSD",1763872882540,0.121,2829.7,2829.5,0.001]
["bitfinex","ETHUSD",1763872882752,0.4941,2830.3,2829.5,0.001]
["bitfinex","ETHUSD",1763872882964,0.12,2830.2,2829.5,0.001]
["bitfinex","ETHUSD",1763872883142,0.12,2830.1,2829.5,0.001]
["bitfinex","ETHUSD",1763872884675,0.4941,2830.3,2829.5,0.001]
["bitfinex","ETHUSD",1763872884838,0.12,2830.0,2829.5,0.001]
["bitfinex","ETHUSD",1763872885164,0.12,2829.9,2829.5,0.001]
["bitfinex","ETHUSD",1763872885859,0.4941,2830.3,2829.5,0.001]
["bitfinex","ETHUSD",1763872886018,0.12,2830.2,2829.5,0.001]
["bitfinex","ETHUSD",1763872886218,0.12,2830.1,2829.5,0.001]
["bitfinex","ETHUSD",1763872887649,0.12,2830.0,2829.5,0.001]
["bitfinex","ETHUSD",1763872887815,0.002,2830.3,2829.5,0.001]
["bitfinex","ETHUSD",1763872888021,0.122,2830.3,2829.5,0.001]
["bitfinex","ETHUSD",1763872892025,0.002,2830.3,2829.5,0.001]
["bitfinex","ETHUSD",1763872892226,0.002,2830.3,2829.6,0.405504]
["bitfinex","ETHUSD",1763872893118,0.002,2830.3,2829.5,0.43438592]
["bitfinex","ETHUSD",1763872893334,0.002,2830.3,2829.5,0.001]
["bitfinex","ETHUSD",1763872893738,0.002,2830.3,2829.2,0.60159021]
["bitfinex","ETHUSD",1763872895626,0.002,2830.3,2829.3,0.405504]
["bitfinex","ETHUSD",1763872896024,0.4969,2830.2,2829.1,0.001]
["bitfinex","ETHUSD",1763872896256,0.002,2830.3,2829.1,0.001]
["bitfinex","ETHUSD",1763872896660,0.12,2830.2,2829.1,0.001]
["bitfinex","ETHUSD",1763872897673,0.6169,2830.2,2829.1,0.001]
["bitfinex","ETHUSD",1763872898380,0.04416805,2830.1,2829.1,0.001]
["bitfinex","ETHUSD",1763872898784,0.4969,2830.0,2829.1,0.001]
["bitfinex","ETHUSD",1763872899245,0.1904,2829.9,2829.1,0.001]
["bitfinex","ETHUSD",1763872899674,0.6874,2829.9,2829.1,0.001]
["bitfinex","ETHUSD",1763872900345,0.497,2829.8,2829.1,0.001]
["bitfinex","ETHUSD",1763872900758,0.4975,2829.2,2829.1,0.001]
["bitfinex","ETHUSD",1763872900991,0.6175,2829.2,2828.6,0.001]
["bitfinex","ETHUSD",1763872901293,0.6781,2828.7,2828.6,0.001]
["bitfinex","ETHUSD",1763872901476,1.1751,2828.7,2828.6,0.001]
["bitfinex","ETHUSD",1763872901644,1.2951,2828.7,2828.6,0.001]
["bitfinex","ETHUSD",1763872902244,1.1751,2828.7,2828.6,0.001]
["bitfinex","ETHUSD",1763872902461,0.12,2828.7,2828.6,0.001]
["bitfinex","ETHUSD",1763872903297,0.6175,2828.7,2828.6,0.001]
["bitfinex","ETHUSD",1763872903443,0.12,2828.7,2828.6,0.001]
["bitfinex","ETHUSD",1763872903790,0.6175,2828.7,2828.6,0.001]
["bitfinex","ETHUSD",1763872904148,1.1145,2828.7,2828.6,0.001]
["bitfinex","ETHUSD",1763872905982,1.71600465,2828.7,2826.0,4.3318592]
["bitfinex","ETHUSD",1763872906289,0.497,2828.6,2827.0,0.18491933]
["bitfinex","ETHUSD",1763872906488,1.25627689,2828.6,2826.1,0.43318592]
["bitfinex","ETHUSD",1763872906784,7.92262889,2828.5,2826.6,0.18494832]
["bitfinex","ETHUSD",1763872906944,1.25627689,2828.4,2826.7,0.405504]
["bitfinex","ETHUSD",1763872907148,0.497,2828.4,2826.1,0.43318592]
["bitfinex","ETHUSD",1763872907371,0.497,2828.4,2825.1,1.76947934]
["bitfinex","ETHUSD",1763872907372,0.90699264,2828.0,2826.3,0.18495482]
["bitfinex","ETHUSD",1763872907571,0.90699264,2827.8,2826.3,0.18495482]
["bitfinex","ETHUSD",1763872907783,0.6776,2827.9,2826.3,0.18495482]
["bitfinex","ETHUSD",1763872908080,0.497,2827.8,2826.3,0.18495482]
["bitfinex","ETHUSD",1763872908283,0.12,2827.7,2826.3,0.18495482]
["bitfinex","ETHUSD",1763872908492,0.12,2827.6,2826.4,0.405504]
["bitfinex","ETHUSD",1763872908983,0.497,2827.8,2826.4,0.405504]
["bitfinex","ETHUSD",1763872909152,0.12,2827.7,2826.4,0.405504]
["bitfinex","ETHUSD",1763872910748,0.617,2827.7,2826.4,0.405504]
["bitfinex","ETHUSD",1763872911194,0.1806,2827.9,2826.4,0.405504]
["bitfinex","ETHUSD",1763872911663,0.12,2827.8,2826.4,0.405504]
["bitfinex","ETHUSD",1763872912972,0.1806,2827.9,2826.4,0.405504]
["bitfinex","ETHUSD",1763872913309,0.12,2827.8,2826.4,0.405504]
["bitfinex","ETHUSD",1763872914597,0.617,2827.8,2826.6,0.405504]
["bitfinex","ETHUSD",1763872915100,0.617,2827.8,2826.4,0.001]
["bitfinex","ETHUSD",1763872915389,0.12,2827.7,2826.4,0.406504]
["bitfinex","ETHUSD",1763872915755,0.497,2827.6,2826.4,0.406504]
["bitfinex","ETHUSD",1763872916456,0.5412071,2827.6,2826.4,0.406504]
["bitfinex","ETHUSD",1763872917083,0.497,2827.6,2826.4,0.001]
["bitfinex","ETHUSD",1763872917289,1.04814585,2827.6,2826.4,0.001]
["bitfinex","ETHUSD",1763872917490,1.04814585,2827.6,2826.4,0.406504]
["bitfinex","ETHUSD",1763872917794,0.497,2827.5,2826.4,0.001]
["bitfinex","ETHUSD",1763872917951,1.04814585,2827.5,2826.4,0.406504]
["bitfinex","ETHUSD",1763872918450,0.497,2827.4,2826.4,0.406504]
["bitfinex","ETHUSD",1763872919489,0.121,2827.3,2826.4,0.406504]
["bitfinex","ETHUSD",1763872920058,0.618,2827.3,2826.4,0.406504]
["bitfinex","ETHUSD",1763872920597,0.121,2827.2,2826.4,0.406504]
["bitfinex","ETHUSD",1763872920960,0.497,2827.1,2826.4,0.406504]
["bitfinex","ETHUSD",1763872922974,0.497,2827.4,2826.6,0.405504]
["bitfinex","ETHUSD",1763872923401,0.121,2827.3,2826.6,0.405504]
["bitfinex","ETHUSD",1763872923583,0.1806,2827.9,2826.6,1.31249664]
["bitfinex","ETHUSD",1763872923788,0.618,2827.8,2827.0,1.31249664]
["bitfinex","ETHUSD",1763872925808,0.121,2827.8,2827.0,1.31249664]
["bitfinex","ETHUSD",1763872927215,0.609,2827.8,2827.0,1.31249664]
["bitfinex","ETHUSD",1763872927586,0.04420553,2827.7,2826.6,0.405504]
["bitfinex","ETHUSD",1763872927805,0.04420553,2827.7,2826.6,1.24077944]
["bitfinex","ETHUSD",1763872928138,0.488,2827.6,2826.6,1.24077944]
["bitfinex","ETHUSD",1763872928287,0.04420866,2827.5,2826.6,1.31249664]
["bitfinex","ETHUSD",1763872928490,0.488,2827.8,2827.0,0.405504]
["bitfinex","ETHUSD",1763872928690,0.121,2827.7,2827.0,0.405504]
["bitfinex","ETHUSD",1763872929329,0.488,2827.8,2827.0,0.405504]
["bitfinex","ETHUSD",1763872929516,0.609,2827.8,2827.0,0.405504]
["bitfinex","ETHUSD",1763872929696,0.609,2827.8,2827.0,0.85267944]
["bitfinex","ETHUSD",1763872930313,0.609,2827.8,2827.0,0.405504]
["bitfinex","ETHUSD",1763872930814,0.121,2827.8,2827.0,0.405504]
["bitfinex","ETHUSD",1763872931129,0.609,2827.8,2827.0,0.405504]
["bitfinex","ETHUSD",1763872932495,0.488,2827.8,2827.0,0.405504]
["bitfinex","ETHUSD",1763872932704,0.608,2827.8,2827.0,0.405504]
["bitfinex","ETHUSD",1763872932903,0.12,2827.8,2827.2,0.405504]
["bitfinex","ETHUSD",1763872933310,0.6686,2827.9,2827.2,0.405504]
["bitfinex","ETHUSD",1763872933518,0.12,2827.8,2827.2,0.405504]
["bitfinex","ETHUSD",1763872933915,0.608,2827.8,2827.2,0.405504]
["bitfinex","ETHUSD",1763872934739,0.4687,2827.3,2826.4,0.001]
["bitfinex","ETHUSD",1763872935103,0.12,2827.2,2826.7,0.405504]
["bitfinex","ETHUSD",1763872935514,0.488,2827.5,2826.7,0.405504]
["bitfinex","ETHUSD",1763872935515,0.488,2827.5,2826.7,0.85277944]
["bitfinex","ETHUSD",1763872935724,0.488,2827.8,2826.7,0.85277944]
["bitfinex","ETHUSD",1763872935923,0.76322864,2827.7,2826.7,0.85277944]
["bitfinex","ETHUSD",1763872936128,0.88322864,2827.6,2826.7,0.85277944]
["bitfinex","ETHUSD",1763872936329,0.12,2827.6,2826.7,0.85277944]
["bitfinex","ETHUSD",1763872936550,0.12,2827.6,2826.9,0.405504]
["bitfinex","ETHUSD",1763872936715,0.608,2827.6,2826.9,0.405504]
["bitfinex","ETHUSD",1763872937813,0.608,2827.6,2826.7,0.405504]
["bitfinex","ETHUSD",1763872938348,0.76312339,2827.5,2826.7,0.405504]
["bitfinex","ETHUSD",1763872938550,0.608,2827.6,2826.7,0.405504]
["bitfinex","ETHUSD",1763872938754,0.76312302,2827.5,2826.7,0.405504]
["bitfinex","ETHUSD",1763872938913,1.12689011,2827.9,2826.7,0.87127342]
["bitfinex","ETHUSD",1763872939119,0.488,2827.7,2826.7,0.87127342]
["bitfinex","ETHUSD",1763872939344,0.76313391,2827.6,2826.7,0.87127342]
["bitfinex","ETHUSD",1763872939526,0.488,2827.7,2826.7,1.77826606]
["bitfinex","ETHUSD",1763872939915,0.1806,2827.9,2827.1,1.31249664]
["bitfinex","ETHUSD",1763872940138,0.12,2827.9,2827.3,0.405504]
["bitfinex","ETHUSD",1763872940310,0.3124,2827.9,2827.3,0.405504]
["bitfinex","ETHUSD",1763872941056,0.4687,2827.4,2827.2,0.405504]
["bitfinex","ETHUSD",1763872941354,0.4687,2827.4,2826.5,0.18593981]
["bitfinex","ETHUSD",1763872941355,0.4687,2827.3,2826.8,0.405504]
["bitfinex","ETHUSD",1763872941514,0.3124,2827.9,2826.6,0.405504]
["bitfinex","ETHUSD",1763872941717,0.488,2827.8,2826.6,0.405504]
["bitfinex","ETHUSD",1763872942357,0.3124,2827.9,2826.9,1.31249664]
["bitfinex","ETHUSD",1763872942650,0.3124,2827.9,2826.9,1.85037134]
["bitfinex","ETHUSD",1763872942955,0.488,2827.8,2826.9,1.85037134]
["bitfinex","ETHUSD",1763872943456,0.12,2827.7,2826.9,1.85037134]
["bitfinex","ETHUSD",1763872943760,0.76300987,2828.2,2827.3,0.405504]
["bitfinex","ETHUSD",1763872943761,0.12,2828.1,2827.3,0.405504]
["bitfinex","ETHUSD",1763872943931,0.1924,2827.9,2827.3,0.405504]
["bitfinex","ETHUSD",1763872944126,0.1924,2827.9,2827.3,0.85267944]
["bitfinex","ETHUSD",1763872944657,0.3124,2827.9,2827.3,0.85267944]
["bitfinex","ETHUSD",1763872944853,0.488,2828.1,2827.3,1.75967208]
["bitfinex","ETHUSD",1763872945154,0.12,2828.1,2827.3,1.75967208]
["bitfinex","ETHUSD",1763872945450,0.608,2828.1,2827.3,0.85267944]
["bitfinex","ETHUSD",1763872945648,0.608,2828.1,2827.1,0.405504]
["bitfinex","ETHUSD",1763872947739,0.488,2828.1,2827.1,0.405504]
["bitfinex","ETHUSD",1763872948075,0.76253821,2828.5,2827.1,0.405504]
["bitfinex","ETHUSD",1763872948300,0.76253821,2828.5,2827.4,0.405504]
["bitfinex","ETHUSD",1763872948467,0.12,2828.4,2827.4,1.31249664]
["bitfinex","ETHUSD",1763872948784,0.12,2828.4,2827.3,4.06625038]
["bitfinex","ETHUSD",1763872948785,0.608,2828.4,2827.6,0.405504]
["bitfinex","ETHUSD",1763872948951,0.608,2828.4,2827.4,0.405504]
["bitfinex","ETHUSD",1763872949353,0.608,2828.4,2827.2,8.57248665]
["bitfinex","ETHUSD",1763872950053,0.608,2828.4,2827.2,5.03549664]
["bitfinex","ETHUSD",1763872950376,0.608,2828.4,2827.4,1.31249664]
["bitfinex","ETHUSD",1763872951445,0.608,2828.4,2827.5,0.405504]
["bitfinex","ETHUSD",1763872951650,0.12,2828.3,2827.5,0.405504]
["bitfinex","ETHUSD",1763872952352,0.488,2828.2,2827.5,0.405504]
["bitfinex","ETHUSD",1763872954100,0.488,2828.2,2827.3,3.88]
["bitfinex","ETHUSD",1763872954380,0.4687,2827.6,2827.3,3.88]
["bitfinex","ETHUSD",1763872954550,0.4687,2827.6,2827.4,0.405504]
["bitfinex","ETHUSD",1763872955093,0.1924,2827.8,2827.4,0.405504]
["bitfinex","ETHUSD",1763872955244,0.1924,2827.9,2827.4,0.405504]
["bitfinex","ETHUSD",1763872956044,0.1924,2827.9,2827.2,0.405504]
["bitfinex","ETHUSD",1763872956271,0.1924,2827.9,2827.2,1.24067944]
["bitfinex","ETHUSD",1763872957562,0.654,2827.9,2827.2,0.405504]
["bitfinex","ETHUSD",1763872958182,0.4616,2827.8,2827.2,0.405504]
["bitfinex","ETHUSD",1763872958995,0.4616,2827.8,2826.9,1.44586734]
["bitfinex","ETHUSD",1763872959157,0.4616,2827.8,2827.0,0.405504]
["bitfinex","ETHUSD",1763872960893,0.1924,2827.9,2827.0,0.405504]
["bitfinex","ETHUSD",1763872961402,0.1924,2827.9,2827.2,0.405504]
["bitfinex","ETHUSD",1763872961703,0.468,2828.4,2827.1,0.405504]
["bitfinex","ETHUSD",1763872961866,0.12,2828.2,2827.1,1.31249664]
["bitfinex","ETHUSD",1763872962286,0.468,2828.1,2827.1,1.31249664]
["bitfinex","ETHUSD",1763872963804,0.588,2828.1,2827.1,1.31249664]
["bitfinex","ETHUSD",1763872963995,0.468,2828.1,2827.1,1.92277252]
["bitfinex","ETHUSD",1763872964201,0.588,2828.1,2827.1,5.80277252]
["bitfinex","ETHUSD",1763872964503,0.468,2828.1,2827.1,5.80277252]
["bitfinex","ETHUSD",1763872965904,0.12,2828.2,2827.1,5.80277252]
["bitfinex","ETHUSD",1763872966081,0.588,2828.2,2827.1,5.80277252]
["bitfinex","ETHUSD",1763872966270,0.588,2828.2,2827.3,0.405504]
["bitfinex","ETHUSD",1763872967205,0.468,2828.4,2827.3,0.405504]
["bitfinex","ETHUSD",1763872967395,0.468,2828.5,2827.3,1.31249664]
["bitfinex","ETHUSD",1763872968204,0.04419459,2828.4,2827.3,0.405504]
["bitfinex","ETHUSD",1763872968409,0.468,2828.5,2827.2,0.405504]
["bitfinex","ETHUSD",1763872968610,0.468,2828.4,2827.2,0.405504]
["bitfinex","ETHUSD",1763872968793,0.468,2828.4,2827.1,0.405504]
["bitfinex","ETHUSD",1763872969804,0.12,2828.3,2827.1,0.90921029]
["bitfinex","ETHUSD",1763872969992,0.468,2828.2,2827.3,0.405504]
["bitfinex","ETHUSD",1763872970782,0.468,2828.2,2827.9,0.405504]
["bitfinex","ETHUSD",1763872971211,0.468,2828.5,2828.1,0.405504]
["bitfinex","ETHUSD",1763872971971,0.468,2828.5,2828.3,0.405504]
["bitfinex","ETHUSD",1763872972172,0.002,2828.6,2828.3,0.405504]
["bitfinex","ETHUSD",1763872972902,0.47,2828.6,2827.7,1.31249664]
["bitfinex","ETHUSD",1763872973109,0.47,2828.6,2827.9,0.405504]
["bitfinex","ETHUSD",1763872974332,0.47,2828.6,2827.8,0.405504]
["bitfinex","ETHUSD",1763872975732,0.47,2828.6,2827.6,1.31249664]
["bitfinex","ETHUSD",1763872976561,0.47,2828.6,2827.5,0.405504]
["bitfinex","ETHUSD",1763872976936,0.47,2828.6,2827.4,0.405504]
["bitfinex","ETHUSD",1763872977107,0.47,2828.6,2827.6,0.405504]
["bitfinex","ETHUSD",1763872977436,0.04419303,2828.5,2827.4,0.405504]
["bitfinex","ETHUSD",1763872977635,0.04419303,2828.5,2827.0,0.18613713]
["bitfinex","ETHUSD",1763872977636,0.468,2828.4,2827.0,0.18613713]
["bitfinex","ETHUSD",1763872977839,0.468,2828.4,2827.0,4.62298975]
["bitfinex","ETHUSD",1763872978144,0.468,2828.4,2827.0,4.06613713]
["bitfinex","ETHUSD",1763872978437,0.468,2828.4,2827.2,0.405504]
["bitfinex","ETHUSD",1763872978804,0.468,2828.4,2827.1,0.50370629]
["bitfinex","ETHUSD",1763872978805,0.12,2828.3,2827.1,0.50370629]
["bitfinex","ETHUSD",1763872979014,0.12,2828.3,2827.3,0.405504]
["bitfinex","ETHUSD",1763872979244,0.468,2828.2,2827.3,0.405504]
["bitfinex","ETHUSD",1763872980855,0.6771,2827.4,2827.0,4.06613713]
["bitfinex","ETHUSD",1763872981057,0.6771,2827.4,2827.1,0.405504]
["bitfinex","ETHUSD",1763872981058,0.1899,2827.4,2827.1,0.405504]
["bitfinex","ETHUSD",1763872981214,0.1899,2827.7,2827.0,0.001]
["bitfinex","ETHUSD",1763872982056,0.6579,2827.7,2827.0,0.001]
["bitfinex","ETHUSD",1763872983115,0.468,2827.6,2827.0,0.001]
["bitfinex","ETHUSD",1763872985713,0.468,2827.6,2827.1,1.31249664]
["bitfinex","ETHUSD",1763872985913,0.1899,2827.7,2827.1,1.8724967]
["bitfinex","ETHUSD",1763872986153,0.1803,2827.9,2827.1,1.8724967]
["bitfinex","ETHUSD",1763872986648,0.6357,2827.9,2827.1,1.8724967]
["bitfinex","ETHUSD",1763872987424,0.1803,2827.9,2827.1,1.8724967]
["bitfinex","ETHUSD",1763872987626,0.4554,2827.8,2827.1,1.31249664]
["bitfinex","ETHUSD",1763872990369,0.1803,2827.9,2827.1,1.31249664]
["bitfinex","ETHUSD",1763872991222,0.6357,2827.9,2827.1,1.31249664]
["bitfinex","ETHUSD",1763872991625,0.6357,2827.9,2827.1,5.19249664]
["bitfinex","ETHUSD",1763872992883,0.6357,2827.9,2827.1,8.20707664]
["bitfinex","ETHUSD",1763872993066,0.6357,2827.9,2827.1,9.0279843]
["bitfinex","ETHUSD",1763872994079,0.55493751,2828.2,2827.1,8.8709843]
["bitfinex","ETHUSD",1763872994381,1.01033751,2828.2,2827.5,0.405504]
["bitfinex","ETHUSD",1763872994758,0.4554,2828.1,2827.5,0.405504]
["bitfinex","ETHUSD",1763872996496,0.122,2828.6,2827.5,0.405504]
["bitfinex","ETHUSD",1763872996684,0.4554,2828.3,2827.7,0.405504]
["bitfinex","ETHUSD",1763872997003,0.4554,2828.3,2827.2,0.405504]
["bitfinex","ETHUSD",1763872997182,0.4821,2827.7,2827.2,0.405504]
["bitfinex","ETHUSD",1763872997693,0.9375,2827.7,2827.1,0.82090766]
["bitfinex","ETHUSD",1763872997894,0.9375,2827.7,2827.0,0.001]
["bitfinex","ETHUSD",1763872997895,0.9375,2827.7,2827.2,0.405504]
["bitfinex","ETHUSD",1763872998604,0.4554,2827.6,2827.0,0.406504]
["bitfinex","ETHUSD",1763872999177,0.6357,2827.8,2827.0,0.406504]
["bitfinex","ETHUSD",1763872999992,0.4554,2827.7,2827.0,1.31349664]
["bitfinex","ETHUSD",1763873001095,0.4554,2827.7,2827.0,1.86353516]
["bitfinex","ETHUSD",1763873001392,0.1803,2827.8,2827.1,0.405504]
["bitfinex","ETHUSD",1763873001760,0.1803,2827.8,2827.3,0.405504]
["bitfinex","ETHUSD",1763873002081,0.6357,2827.8,2827.3,0.405504]
["bitfinex","ETHUSD",1763873005206,0.4554,2827.8,2827.3,0.405504]
["bitfinex","ETHUSD",1763873005409,0.12,2828.1,2827.5,0.405504]
["bitfinex","ETHUSD",1763873005609,0.5754,2828.1,2827.5,0.405504]
["bitfinex","ETHUSD",1763873005812,0.4554,2828.1,2827.7,0.405504]
["bitfinex","ETHUSD",1763873005985,0.002,2828.6,2827.7,0.405504]
["bitfinex","ETHUSD",1763873006178,0.5754,2828.5,2827.7,0.405504]
["bitfinex","ETHUSD",1763873006378,0.5754,2828.5,2827.7,0.83821166]
["bitfinex","ETHUSD",1763873006992,0.12,2828.5,2827.7,0.83821166]
["bitfinex","ETHUSD",1763873007187,0.4554,2828.4,2827.7,0.83821166]
["bitfinex","ETHUSD",1763873008623,0.002,2828.6,2828.2,0.405504]
["bitfinex","ETHUSD",1763873010280,0.4574,2828.6,2828.0,1.31249664]
["bitfinex","ETHUSD",1763873010523,0.002,2828.6,2828.2,3.420084]
["bitfinex","ETHUSD",1763873010723,0.002,2828.6,2828.5,3.420084]
["bitfinex","ETHUSD",1763873011233,0.002,2828.6,2828.5,3.56178652]
["bitfinex","ETHUSD",1763873011426,0.002,2828.6,2828.5,0.54720652]
["bitfinex","ETHUSD",1763873012155,0.002,2828.6,2828.5,0.10948652]
["bitfinex","ETHUSD",1763873012673,0.9395,2828.6,2827.4,4.2220084]
["bitfinex","ETHUSD",1763873012816,0.6624,2827.8,2827.0,0.001]
["bitfinex","ETHUSD",1763873013015,0.6624,2827.8,2827.4,0.6377]
["bitfinex","ETHUSD",1763873013222,0.4821,2827.5,2827.0,0.001]
["bitfinex","ETHUSD",1763873013550,0.4821,2827.5,2827.1,1.06328494]
["bitfinex","ETHUSD",1763873013743,0.9375,2827.5,2827.1,1.9499707]
["bitfinex","ETHUSD",1763873013957,0.6357,2827.8,2827.1,1.9499707]
["bitfinex","ETHUSD",1763873014470,0.12,2828.0,2827.4,0.405504]
["bitfinex","ETHUSD",1763873015065,0.12,2828.0,2827.2,0.405504]
["bitfinex","ETHUSD",1763873015222,0.1803,2827.9,2827.3,0.32624673]
["bitfinex","ETHUSD",1763873016436,0.1803,2827.9,2827.2,0.405504]
["bitfinex","ETHUSD",1763873016756,0.12,2828.3,2827.2,0.405504]
["bitfinex","ETHUSD",1763873016924,0.4772,2828.2,2827.2,1.31249664]
["bitfinex","ETHUSD",1763873017250,0.4772,2828.2,2827.2,0.405504]
["bitfinex","ETHUSD",1763873018265,0.55491453,2828.4,2827.2,3.94257038]
["bitfinex","ETHUSD",1763873018470,1.03211453,2828.4,2827.4,1.31249664]
["bitfinex","ETHUSD",1763873018827,0.4772,2828.3,2827.4,1.31249664]
["bitfinex","ETHUSD",1763873021024,0.4772,2828.3,2827.6,0.405504]
["bitfinex","ETHUSD",1763873021573,0.4772,2828.3,2827.6,4.285504]
["bitfinex","ETHUSD",1763873023368,0.4772,2828.3,2827.6,4.762704]
["bitfinex","ETHUSD",1763873023546,0.122,2828.5,2827.6,5.32967366]
["bitfinex","ETHUSD",1763873023746,0.4653,2828.4,2827.6,5.32967366]
["bitfinex","ETHUSD",1763873025949,0.4864,2827.7,2827.6,5.66969664]
["bitfinex","ETHUSD",1763873026246,0.4653,2828.4,2827.6,1.78969664]
["bitfinex","ETHUSD",1763873026470,0.1978,2827.9,2827.6,0.882704]
["bitfinex","ETHUSD",1763873026669,0.1978,2827.9,2827.6,0.405504]
["bitfinex","ETHUSD",1763873026882,0.1978,2827.9,2827.5,0.90699264]
["bitfinex","ETHUSD",1763873026883,0.6631,2827.9,2827.5,0.4653]
["bitfinex","ETHUSD",1763873027052,0.4864,2827.6,2827.5,0.870804]
["bitfinex","ETHUSD",1763873027587,0.4653,2827.8,2827.6,0.405504]
["bitfinex","ETHUSD",1763873027763,0.4864,2827.6,2827.2,0.405504]
["bitfinex","ETHUSD",1763873027963,0.4864,2827.6,2827.2,0.870804]
["bitfinex","ETHUSD",1763873028160,0.4864,2827.6,2827.2,1.45527332]
["bitfinex","ETHUSD",1763873030608,0.12,2828.1,2827.2,1.45527332]
["bitfinex","ETHUSD",1763873030814,0.5853,2828.1,2827.2,1.45527332]
["bitfinex","ETHUSD",1763873031174,0.4653,2828.0,2827.2,1.45527332]
["bitfinex","ETHUSD",1763873031370,0.4653,2828.0,2827.4,0.405504]
["bitfinex","ETHUSD",1763873031576,0.1978,2827.9,2827.4,0.405504]
["bitfinex","ETHUSD",1763873032110,0.4653,2827.8,2827.4,0.405504]
["bitfinex","ETHUSD",1763873037341,0.1978,2827.9,2827.4,0.405504]
["bitfinex","ETHUSD",1763873037511,0.6631,2827.9,2827.4,0.405504]
["bitfinex","ETHUSD",1763873037915,0.4653,2827.8,2827.4,0.405504]
["bitfinex","ETHUSD",1763873041941,0.4864,2827.5,2827.4,0.405504]
["bitfinex","ETHUSD",1763873042313,0.9517,2827.5,2827.4,0.405504]
["bitfinex","ETHUSD",1763873042540,0.9517,2827.5,2827.1,5.25329264]
["bitfinex","ETHUSD",1763873042846,0.4653,2827.4,2827.2,0.405504]
["bitfinex","ETHUSD",1763873043247,0.4864,2827.3,2827.2,0.405504]
["bitfinex","ETHUSD",1763873043648,0.9517,2827.3,2827.2,0.405504]
["bitfinex","ETHUSD",1763873045059,0.9517,2827.3,2827.1,7.8030783]
["bitfinex","ETHUSD",1763873045228,0.9517,2827.2,2827.1,8.2085823]
["bitfinex","ETHUSD",1763873045864,0.1978,2827.9,2827.2,0.405504]
["bitfinex","ETHUSD",1763873046159,0.4653,2827.7,2827.4,3.01508566]
["bitfinex","ETHUSD",1763873046363,0.4954,2827.5,2827.4,3.42058966]
["bitfinex","ETHUSD",1763873047160,0.9581,2827.5,2827.4,3.42058966]
["bitfinex","ETHUSD",1763873047669,0.9581,2827.5,2827.4,0.405504]
["bitfinex","ETHUSD",1763873048164,0.9581,2827.5,2827.1,0.001]
["bitfinex","ETHUSD",1763873048366,0.4954,2827.2,2827.1,0.001]
["bitfinex","ETHUSD",1763873048551,0.6154,2827.2,2827.1,0.001]
["bitfinex","ETHUSD",1763873048730,1.0781,2827.2,2827.1,0.001]
["bitfinex","ETHUSD",1763873054369,1.0781,2827.2,2826.9,0.001]
["bitfinex","ETHUSD",1763873054576,0.4954,2827.0,2826.9,0.001]
["bitfinex","ETHUSD",1763873054942,0.9581,2827.0,2826.9,0.001]
["bitfinex","ETHUSD",1763873055959,1.0781,2827.0,2826.9,0.001]
["bitfinex","ETHUSD",1763873057183,0.9581,2827.0,2826.9,0.001]
["bitfinex","ETHUSD",1763873057379,1.0781,2827.0,2826.9,0.001]
["bitfinex","ETHUSD",1763873059439,1.29115175,2827.0,2826.9,0.001]
["bitfinex","ETHUSD",1763873062880,1.17115175,2827.0,2826.9,0.001]
["bitfinex","ETHUSD",1763873063047,1.29115175,2827.0,2826.9,0.001]
["bitfinex","ETHUSD",1763873066081,1.78847502,2827.0,2826.9,0.001]
["bitfinex","ETHUSD",1763873070305,0.70845175,2827.0,2826.9,0.001]
["bitfinex","ETHUSD",1763873070506,1.0781,2827.0,2826.9,0.001]
["bitfinex","ETHUSD",1763873070710,0.9581,2827.0,2826.9,0.001]
["bitfinex","ETHUSD",1763873070916,1.0781,2827.0,2826.9,0.001]
["bitfinex","ETHUSD",1763873073222,1.0801,2827.0,2826.9,0.001]
["bitfinex","ETHUSD",1763873076915,0.4974,2827.0,2826.9,0.001]
["bitfinex","ETHUSD",1763873077115,0.9669,2827.0,2826.9,0.001]
["bitfinex","ETHUSD",1763873077395,1.0869,2827.0,2826.9,0.001]
["bitfinex","ETHUSD",1763873078441,0.6168,2827.0,2826.9,0.001]
["bitfinex","ETHUSD",1763873079240,1.0869,2827.0,2826.9,0.001]
["bitfinex","ETHUSD",1763873081010,0.6168,2827.0,2826.9,0.001]
["bitfinex","ETHUSD",1763873081228,1.084,2827.0,2826.9,0.001]
["bitfinex","ETHUSD",1763873082628,0.6168,2827.0,2826.9,0.001]
["bitfinex","ETHUSD",1763873083138,1.084,2827.0,2826.9,0.001]
["bitfinex","ETHUSD",1763873086241,0.002,2827.0,2826.9,0.001]
["bitfinex","ETHUSD",1763873086454,0.122,2827.0,2826.9,0.001]
["bitfinex","ETHUSD",1763873088048,0.5808,2827.0,2826.9,0.001]
["bitfinex","ETHUSD",1763873088246,1.048,2827.0,2826.9,0.001]
["bitfinex","ETHUSD",1763873095662,0.122,2827.0,2826.9,0.001]
["bitfinex","ETHUSD",1763873096230,0.002,2827.0,2826.9,0.001]
["bitfinex","ETHUSD",1763873096456,0.5808,2827.0,2826.9,0.001]
["bitfinex","ETHUSD",1763873097168,1.048,2827.0,2826.9,0.001]
["bitfinex","ETHUSD",1763873097383,0.122,2827.0,2826.9,0.001]
["bitfinex","ETHUSD",1763873099171,0.5808,2827.0,2826.9,0.001]
["bitfinex","ETHUSD",1763873099733,0.122,2827.0,2826.9,0.001]
["bitfinex","ETHUSD",1763873099937,0.5808,2827.0,2826.9,0.001]
["bitfinex","ETHUSD",1763873100936,1.048,2827.0,2826.9,0.001]
["bitfinex","ETHUSD",1763873101473,0.002,2827.3,2826.9,0.001]
["bitfinex","ETHUSD",1763873101474,0.002,2827.3,2826.9,4.3285823]
["bitfinex","ETHUSD",1763873101675,0.002,2827.3,2827.2,3.9220783]
["bitfinex","ETHUSD",1763873101885,0.002,2827.3,2827.0,0.7344668]
["bitfinex","ETHUSD",1763873102039,0.002,2827.3,2826.9,0.14276881]
["bitfinex","ETHUSD",1763873105678,0.4692,2827.3,2826.9,0.14276881]
["bitfinex","ETHUSD",1763873105877,0.4588,2827.0,2826.9,0.001]
["bitfinex","ETHUSD",1763873106185,0.5788,2827.0,2826.9,0.001]
["bitfinex","ETHUSD",1763873106342,1.0391,2827.0,2826.9,0.001]
["bitfinex","ETHUSD",1763873108289,0.9191,2827.0,2826.9,0.001]
["bitfinex","ETHUSD",1763873108680,0.5788,2827.0,2826.9,0.001]
["bitfinex","ETHUSD",1763873108849,0.002,2827.3,2826.9,0.001]
["bitfinex","ETHUSD",1763873109256,0.002,2827.3,2827.0,3.42146108]
["bitfinex","ETHUSD",1763873109453,0.002,2827.3,2827.2,0.405504]
["bitfinex","ETHUSD",1763873109702,0.002,2827.3,2827.1,0.35642505]
["bitfinex","ETHUSD",1763873109871,0.002,2827.3,2827.0,0.405504]
["bitfinex","ETHUSD",1763873111100,0.002,2827.3,2826.9,0.14278941]
["bitfinex","ETHUSD",1763873111471,0.122,2827.3,2826.9,0.14278941]
["bitfinex","ETHUSD",1763873112355,0.122,2827.3,2826.6,0.90799264]
["bitfinex","ETHUSD",1763873112356,3.596694,2826.8,2826.6,0.001]
["bitfinex","ETHUSD",1763873112597,2.19502775,2826.8,2826.6,0.001]
["bitfinex","ETHUSD",1763873112804,1.041,2826.8,2826.6,0.001]
["bitfinex","ETHUSD",1763873115397,3.23279786,2826.8,2826.6,0.001]
["bitfinex","ETHUSD",1763873115587,3.03905178,2826.8,2826.6,0.001]
["bitfinex","ETHUSD",1763873116162,6.05979414,2826.8,2826.6,0.001]
["bitfinex","ETHUSD",1763873116504,4.08124657,2826.8,2826.6,0.001]
["bitfinex","ETHUSD",1763873116690,6.36577078,2826.8,2826.6,0.001]
["bitfinex","ETHUSD",1763873116865,2.91905178,2826.8,2826.6,0.001]
["bitfinex","ETHUSD",1763873117058,1.99221225,2826.8,2826.6,0.001]
["bitfinex","ETHUSD",1763873117464,1.94799264,2826.8,2826.6,0.001]
["bitfinex","ETHUSD",1763873120006,0.4623,2827.3,2826.6,0.001]
["bitfinex","ETHUSD",1763873120207,0.12,2827.2,2826.7,0.3924]
["bitfinex","ETHUSD",1763873120502,0.5803,2827.2,2826.7,0.001]
["bitfinex","ETHUSD",1763873120716,0.04421491,2827.1,2826.7,0.001]
["bitfinex","ETHUSD",1763873121014,0.4603,2827.1,2826.7,0.001]
["bitfinex","ETHUSD",1763873121315,0.12,2827.2,2826.7,0.001]
["bitfinex","ETHUSD",1763873121615,0.04421491,2827.1,2826.7,0.001]
["bitfinex","ETHUSD",1763873122116,0.4603,2827.1,2826.7,0.001]
["bitfinex","ETHUSD",1763873122266,0.04421491,2827.1,2826.7,0.001]
["bitfinex","ETHUSD",1763873122463,0.002,2827.3,2827.0,0.3914]
["bitfinex","ETHUSD",1763873122667,0.12,2827.2,2826.7,0.3924]
["bitfinex","ETHUSD",1763873123342,0.12,2827.2,2826.7,0.001]
["bitfinex","ETHUSD",1763873123553,0.002,2827.3,2827.1,0.3914]
["bitfinex","ETHUSD",1763873123706,0.12,2827.2,2827.1,0.3914]
["bitfinex","ETHUSD",1763873123905,0.12,2827.2,2826.7,0.3924]
["bitfinex","ETHUSD",1763873124151,0.12,2827.2,2826.7,0.73333571]
["bitfinex","ETHUSD",1763873124604,0.002,2827.3,2827.1,0.3914]
["bitfinex","ETHUSD",1763873124806,0.002,2827.3,2827.2,0.3914]
["bitfinex","ETHUSD",1763873125006,0.122,2827.3,2827.2,0.3914]
["bitfinex","ETHUSD",1763873125715,0.122,2827.3,2826.8,0.796904]
["bitfinex","ETHUSD",1763873125917,0.122,2827.3,2827.2,0.3914]
["bitfinex","ETHUSD",1763873126116,0.122,2827.3,2827.2,0.5342]
["bitfinex","ETHUSD",1763873126940,0.122,2827.3,2827.2,0.9256]
["bitfinex","ETHUSD",1763873127649,0.002,2827.3,2827.2,0.9256]
["bitfinex","ETHUSD",1763873127822,0.002,2827.3,2827.2,4.34706108]
["bitfinex","ETHUSD",1763873128148,0.002,2827.3,2827.2,4.92353499]
["bitfinex","ETHUSD",1763873128334,0.002,2827.5,2827.3,1.31249664]
["bitfinex","ETHUSD",1763873128659,0.002,2827.5,2827.4,1.188304]
["bitfinex","ETHUSD",1763873130310,0.002,2827.5,2827.4,0.796904]
["bitfinex","ETHUSD",1763873130640,0.002,2827.5,2827.2,0.1428]
["bitfinex","ETHUSD",1763873130845,0.4627,2827.5,2827.2,0.1428]
["bitfinex","ETHUSD",1763873131050,0.4627,2827.5,2827.0,0.14178891]
["bitfinex","ETHUSD",1763873131219,0.923,2827.5,2826.7,3.01695708]
["bitfinex","ETHUSD",1763873131415,0.923,2827.5,2826.8,1.36969264]
["bitfinex","ETHUSD",1763873131714,0.002,2827.5,2826.9,0.405504]
["bitfinex","ETHUSD",1763873131918,0.002,2827.5,2826.9,0.796904]
["bitfinex","ETHUSD",1763873132429,0.002,2827.5,2826.8,0.405504]
["bitfinex","ETHUSD",1763873132621,0.4623,2827.5,2826.7,0.001]
["bitfinex","ETHUSD",1763873132817,0.4623,2827.5,2826.7,0.406504]
["bitfinex","ETHUSD",1763873133046,0.002,2827.5,2826.8,0.3914]
["bitfinex","ETHUSD",1763873133752,0.002,2827.5,2827.4,0.3914]
["bitfinex","ETHUSD",1763873134937,0.002,2827.5,2827.4,1.188304]
["bitfinex","ETHUSD",1763873136328,0.002,2827.5,2827.4,2.09529664]
["bitfinex","ETHUSD",1763873136668,0.002,2827.5,2827.4,2.3191063]
["bitfinex","ETHUSD",1763873137228,0.002,2827.5,2827.4,5.85592457]
["bitfinex","ETHUSD",1763873137546,0.002,2827.5,2827.4,2.3191063]
["bitfinex","ETHUSD",1763873137753,0.002,2827.8,2827.5,2.09529664]
["bitfinex","ETHUSD",1763873138062,0.002,2827.8,2827.7,0.796904]
["bitfinex","ETHUSD",1763873138760,0.002,2827.8,2827.7,1.188304]
["bitfinex","ETHUSD",1763873140487,0.002,2827.8,2827.7,2.09529664]
["bitfinex","ETHUSD",1763873140777,0.002,2827.8,2827.7,1.76349014]
["bitfinex","ETHUSD",1763873140976,0.002,2827.8,2827.7,1.188304]
["bitfinex","ETHUSD",1763873141177,0.002,2827.8,2827.7,2.09529664]
["bitfinex","ETHUSD",1763873141960,0.002,2828.5,2827.8,0.405504]
["bitfinex","ETHUSD",1763873142156,0.002,2828.5,2828.4,0.796904]
["bitfinex","ETHUSD",1763873142641,0.002,2828.5,2828.4,1.188304]
["bitfinex","ETHUSD",1763873143142,0.002,2828.5,2828.4,0.796904]
["bitfinex","ETHUSD",1763873143775,0.002,2828.5,2828.4,1.188304]
["bitfinex","ETHUSD",1763873145669,0.002,2828.5,2828.4,0.796904]
["bitfinex","ETHUSD",1763873146879,0.002,2828.5,2828.4,0.405504]
["bitfinex","ETHUSD",1763873147087,0.4847,2828.5,2827.8,3.88]
["bitfinex","ETHUSD",1763873147388,0.4847,2828.5,2827.7,0.3914]
["bitfinex","ETHUSD",1763873147389,0.9732,2828.5,2828.0,0.405504]
["bitfinex","ETHUSD",1763873147685,0.9732,2828.5,2827.7,0.5114]
["bitfinex","ETHUSD",1763873147982,0.002,2828.5,2827.8,0.3914]
["bitfinex","ETHUSD",1763873148179,0.002,2828.5,2827.8,0.796904]
["bitfinex","ETHUSD",1763873148607,0.4905,2828.5,2827.4,0.22480966]
["bitfinex","ETHUSD",1763873148972,0.4905,2828.5,2827.5,0.3914]
["bitfinex","ETHUSD",1763873149178,0.4905,2828.5,2827.6,0.405504]
["bitfinex","ETHUSD",1763873149493,0.4905,2828.5,2827.5,0.405504]
["bitfinex","ETHUSD",1763873150572,0.4905,2828.5,2827.4,0.001]
["bitfinex","ETHUSD",1763873153724,0.55493483,2828.3,2827.4,0.001]
["bitfinex","ETHUSD",1763873154098,0.4885,2828.2,2827.4,0.001]
["bitfinex","ETHUSD",1763873157732,0.4827,2827.5,2827.4,0.001]
["bitfinex","ETHUSD",1763873157912,0.04419459,2828.4,2828.1,0.3914]
["bitfinex","ETHUSD",1763873158110,0.002,2828.5,2828.4,0.405504]
["bitfinex","ETHUSD",1763873158317,0.002,2828.5,2828.4,0.796904]
["bitfinex","ETHUSD",1763873158481,0.002,2828.5,2827.7,0.90699264]
["bitfinex","ETHUSD",1763873158482,0.002,2828.5,2828.0,0.405504]
["bitfinex","ETHUSD",1763873158832,0.002,2828.5,2827.9,0.405504]
["bitfinex","ETHUSD",1763873159031,0.002,2828.5,2827.9,0.796904]
["bitfinex","ETHUSD",1763873159395,0.002,2828.5,2828.4,0.3914]
["bitfinex","ETHUSD",1763873159786,0.002,2828.5,2828.4,0.796904]
["bitfinex","ETHUSD",1763873159990,0.002,2828.5,2828.4,0.405504]
["bitfinex","ETHUSD",1763873160630,0.002,2828.5,2828.1,0.405504]
["bitfinex","ETHUSD",1763873160960,0.002,2828.5,2827.7,1.02699264]
["bitfinex","ETHUSD",1763873160961,0.002,2828.5,2827.7,1.41839264]
["bitfinex","ETHUSD",1763873161110,0.53469303,2828.5,2827.4,0.001]
["bitfinex","ETHUSD",1763873161568,0.4905,2828.5,2827.4,0.001]
["bitfinex","ETHUSD",1763873161767,0.6764,2827.5,2827.4,0.001]
["bitfinex","ETHUSD",1763873162112,1.1649,2827.5,2827.4,0.001]
["bitfinex","ETHUSD",1763873163721,1.2849,2827.5,2827.4,0.001]
["bitfinex","ETHUSD",1763873164934,0.4827,2827.5,2827.4,0.001]
["bitfinex","ETHUSD",1763873165248,0.9712,2827.5,2827.4,0.001]
["bitfinex","ETHUSD",1763873167450,1.0912,2827.5,2827.4,0.001]
["bitfinex","ETHUSD",1763873167650,0.1937,2827.9,2827.4,0.3924]
["bitfinex","ETHUSD",1763873167850,0.489,2828.4,2827.5,0.3914]
["bitfinex","ETHUSD",1763873169143,0.489,2828.4,2827.4,0.001]
["bitfinex","ETHUSD",1763873169144,0.489,2828.4,2827.6,0.405504]
["bitfinex","ETHUSD",1763873169348,0.04419616,2828.3,2827.6,0.405504]
["bitfinex","ETHUSD",1763873169858,0.489,2828.3,2827.6,0.405504]
["bitfinex","ETHUSD",1763873170045,0.002,2828.8,2827.6,0.405504]
["bitfinex","ETHUSD",1763873170046,0.04417897,2829.4,2828.2,4.18221166]
["bitfinex","ETHUSD",1763873170220,0.002,2830.3,2829.1,5.4947083]
["bitfinex","ETHUSD",1763873170422,0.002,2830.3,2829.3,0.405504]
["bitfinex","ETHUSD",1763873170834,0.491,2830.3,2829.3,0.405504]
["bitfinex","ETHUSD",1763873173542,0.69,2829.4,2827.9,0.491]
["bitfinex","ETHUSD",1763873173858,0.69,2829.4,2827.9,4.18221166]
["bitfinex","ETHUSD",1763873174062,0.69,2829.4,2828.0,0.90699264]
["bitfinex","ETHUSD",1763873174063,1.179,2829.4,2828.0,0.90699264]
["bitfinex","ETHUSD",1763873174719,0.53318053,2829.3,2827.9,4.18221166]
["bitfinex","ETHUSD",1763873175322,0.53318053,2829.3,2827.4,4.30421166]
["bitfinex","ETHUSD",1763873175521,0.53318053,2829.3,2827.5,0.43042117]
["bitfinex","ETHUSD",1763873175722,0.53318053,2829.3,2827.5,1.33741381]
["bitfinex","ETHUSD",1763873176024,0.0441821,2829.2,2827.5,0.43042117]
["bitfinex","ETHUSD",1763873176218,0.0441821,2829.2,2827.5,0.90699264]
["bitfinex","ETHUSD",1763873176460,0.489,2829.1,2827.5,0.90699264]
["bitfinex","ETHUSD",1763873176849,0.04418522,2829.0,2827.6,0.405504]
["bitfinex","ETHUSD",1763873177050,0.489,2829.1,2827.6,0.405504]
["bitfinex","ETHUSD",1763873177252,0.489,2829.0,2827.6,0.405504]
["bitfinex","ETHUSD",1763873177422,0.489,2829.0,2827.5,0.90699264]
["bitfinex","ETHUSD",1763873177623,0.489,2829.0,2827.6,0.50902043]
["bitfinex","ETHUSD",1763873181667,0.121,2828.9,2827.7,0.405504]
["bitfinex","ETHUSD",1763873182026,0.489,2828.8,2827.7,0.405504]
["bitfinex","ETHUSD",1763873182643,0.5548383,2828.6,2827.7,0.405504]
["bitfinex","ETHUSD",1763873184305,0.002,2829.3,2827.9,1.31249664]
["bitfinex","ETHUSD",1763873184306,0.489,2829.2,2827.9,1.31249664]
["bitfinex","ETHUSD",1763873184604,0.489,2829.2,2828.3,0.405504]
["bitfinex","ETHUSD",1763873186187,0.04418366,2829.1,2828.3,0.405504]
["bitfinex","ETHUSD",1763873186587,0.53318366,2829.1,2828.3,0.405504]
["bitfinex","ETHUSD",1763873187307,0.489,2829.1,2828.1,0.405504]
["bitfinex","ETHUSD",1763873188178,0.489,2829.1,2828.0,0.405504]
["bitfinex","ETHUSD",1763873188382,0.489,2829.1,2828.0,0.95497483]
["bitfinex","ETHUSD",1763873188582,0.04418522,2829.0,2828.0,0.95497483]
["bitfinex","ETHUSD",1763873188795,0.489,2829.1,2828.3,0.405504]
["bitfinex","ETHUSD",1763873189596,0.002,2829.3,2828.3,0.405504]
["bitfinex","ETHUSD",1763873189814,0.491,2829.3,2828.3,1.31249664]
["bitfinex","ETHUSD",1763873190096,0.491,2829.3,2828.4,0.54947083]
["bitfinex","ETHUSD",1763873190296,0.491,2829.3,2828.5,0.405504]
["bitfinex","ETHUSD",1763873192122,0.0441821,2829.2,2827.9,1.31249664]
["bitfinex","ETHUSD",1763873192271,0.0441821,2829.2,2827.9,5.31349664]
["bitfinex","ETHUSD",1763873192462,0.491,2829.3,2827.9,5.31349664]
["bitfinex","ETHUSD",1763873192463,0.489,2829.1,2828.1,0.405504]
["bitfinex","ETHUSD",1763873195498,0.002,2829.9,2828.0,0.94957083]
["bitfinex","ETHUSD",1763873195499,2.19410379,2831.8,2829.5,5.862]
["bitfinex","ETHUSD",1763873195665,7.95236963,2832.9,2829.5,5.862]
["bitfinex","ETHUSD",1763873195666,0.002,2832.9,2832.7,29.998]
["bitfinex","ETHUSD",1763873195867,0.75830715,2833.3,2833.1,3.733]
["bitfinex","ETHUSD",1763873196081,0.002,2833.8,2832.8,18.69736464]
["bitfinex","ETHUSD",1763873196082,0.002,2833.8,2833.3,32.136263]
["bitfinex","ETHUSD",1763873196302,0.1928,2835.2,2833.6,4.24226173]
["bitfinex","ETHUSD",1763873196503,0.1928,2835.2,2834.7,29.996]
["bitfinex","ETHUSD",1763873196691,0.4901,2835.4,2835.0,1.88103877]
["bitfinex","ETHUSD",1763873196896,0.1928,2836.0,2835.4,29.996]
["bitfinex","ETHUSD",1763873196897,0.126,2835.7,2835.4,29.996]
["bitfinex","ETHUSD",1763873197073,0.00684671,2836.1,2835.7,29.996]
["bitfinex","ETHUSD",1763873197275,0.00684671,2836.1,2835.9,31.2492399]
["bitfinex","ETHUSD",1763873197474,0.0440451,2838.0,2835.7,1.87985985]
["bitfinex","ETHUSD",1763873197475,0.1965,2837.9,2836.4,0.31534671]
["bitfinex","ETHUSD",1763873197679,0.1965,2837.9,2836.0,32.27022627]
["bitfinex","ETHUSD",1763873197680,0.4901,2837.5,2837.2,0.93364053]
["bitfinex","ETHUSD",1763873197878,0.1825,2837.9,2836.9,1.86728107]
["bitfinex","ETHUSD",1763873197879,0.6726,2837.9,2837.3,0.93364053]
["bitfinex","ETHUSD",1763873198180,0.4901,2837.8,2836.6,0.93364053]
["bitfinex","ETHUSD",1763873198374,0.1825,2836.6,2836.2,0.93364053]
["bitfinex","ETHUSD",1763873198609,0.1825,2836.6,2835.8,5.11585219]
["bitfinex","ETHUSD",1763873198802,0.53416839,2836.5,2835.9,0.93364053]
["bitfinex","ETHUSD",1763873199003,0.4901,2836.5,2835.8,0.93364053]
["bitfinex","ETHUSD",1763873199201,0.04406994,2836.4,2835.7,0.93364053]
["bitfinex","ETHUSD",1763873199403,0.1825,2835.8,2835.6,3.77267539]
["bitfinex","ETHUSD",1763873199717,0.126,2835.7,2835.0,0.93364053]
["bitfinex","ETHUSD",1763873199908,0.126,2835.7,2834.4,3.77267539]
["bitfinex","ETHUSD",1763873199909,0.6161,2835.7,2834.9,0.93364053]
["bitfinex","ETHUSD",1763873200253,0.6161,2835.7,2834.5,0.93364053]
["bitfinex","ETHUSD",1763873200457,0.4908,2835.6,2834.7,0.93364053]
["bitfinex","ETHUSD",1763873200935,0.1979,2834.8,2834.7,0.93364053]
["bitfinex","ETHUSD",1763873202265,0.4908,2835.1,2834.6,0.93364053]
["bitfinex","ETHUSD",1763873202442,0.6887,2835.1,2834.6,0.93364053]
["bitfinex","ETHUSD",1763873202605,0.6887,2835.1,2834.4,5.01752943]
["bitfinex","ETHUSD",1763873202806,0.4908,2835.0,2834.4,5.01752943]
["bitfinex","ETHUSD",1763873203022,0.4908,2835.0,2834.2,2.05198107]
["bitfinex","ETHUSD",1763873203023,0.4908,2835.0,2834.2,1.86728107]
["bitfinex","ETHUSD",1763873203351,0.04409326,2834.9,2833.9,3.77267539]
["bitfinex","ETHUSD",1763873203715,0.4908,2834.8,2833.7,0.92351792]
["bitfinex","ETHUSD",1763873203922,0.04409637,2834.7,2833.8,0.92351792]
["bitfinex","ETHUSD",1763873204128,0.4908,2834.8,2833.9,3.77267539]
["bitfinex","ETHUSD",1763873204406,0.1979,2833.9,2833.6,1.23135722]
["bitfinex","ETHUSD",1763873204645,0.1979,2833.9,2833.4,3.77267539]
["bitfinex","ETHUSD",1763873205540,0.1979,2833.9,2833.5,1.32810061]
["bitfinex","ETHUSD",1763873206318,0.1979,2834.1,2833.5,1.32810061]
["bitfinex","ETHUSD",1763873207230,0.1979,2834.1,2833.5,0.405504]
["bitfinex","ETHUSD",1763873207661,0.126,2834.1,2833.5,1.32810061]
["bitfinex","ETHUSD",1763873210549,0.125,2834.0,2833.4,3.77267539]
["bitfinex","ETHUSD",1763873210916,0.4908,2833.9,2833.4,3.77267539]
["bitfinex","ETHUSD",1763873211519,0.1979,2834.4,2833.5,0.405504]
["bitfinex","ETHUSD",1763873211754,0.125,2834.3,2833.9,3.77267539]
["bitfinex","ETHUSD",1763873211939,0.1979,2834.4,2833.9,3.77267539]
["bitfinex","ETHUSD",1763873212138,0.6158,2834.3,2833.9,3.77267539]
["bitfinex","ETHUSD",1763873212541,0.4908,2834.3,2833.9,3.77267539]
["bitfinex","ETHUSD",1763873212743,0.1979,2835.1,2833.9,3.77267539]
["bitfinex","ETHUSD",1763873212946,0.4908,2834.7,2833.9,3.77267539]
["bitfinex","ETHUSD",1763873213951,0.125,2834.6,2834.4,3.77267539]
["bitfinex","ETHUSD",1763873214152,0.125,2834.6,2834.0,1.32810061]
["bitfinex","ETHUSD",1763873214315,0.6158,2834.6,2834.0,1.32810061]
["bitfinex","ETHUSD",1763873214521,0.4908,2835.0,2834.0,1.32810061]
["bitfinex","ETHUSD",1763873214726,0.125,2834.9,2834.0,1.32810061]
["bitfinex","ETHUSD",1763873214934,0.002,2834.8,2834.0,1.32810061]
["bitfinex","ETHUSD",1763873215120,0.002,2834.8,2834.2,0.405504]
["bitfinex","ETHUSD",1763873215854,0.4908,2834.7,2834.2,0.405504]
["bitfinex","ETHUSD",1763873216018,0.4908,2834.7,2834.1,0.92259661]
["bitfinex","ETHUSD",1763873216218,0.4908,2834.7,2834.2,0.92259661]
["bitfinex","ETHUSD",1763873216621,0.4899,2834.3,2834.2,0.92259661]
["bitfinex","ETHUSD",1763873216819,0.4908,2834.7,2834.2,0.92259661]
["bitfinex","ETHUSD",1763873217225,0.4908,2834.7,2834.3,0.92259661]
["bitfinex","ETHUSD",1763873218166,0.4908,2834.7,2834.4,0.92259661]
["bitfinex","ETHUSD",1763873218320,0.125,2834.6,2834.4,0.92259661]
["bitfinex","ETHUSD",1763873218756,0.6158,2834.6,2834.4,0.92259661]
["bitfinex","ETHUSD",1763873219164,0.6158,2834.6,2834.5,0.92259661]
["bitfinex","ETHUSD",1763873219364,0.4908,2834.6,2834.5,0.92259661]
["bitfinex","ETHUSD",1763873219535,1.1057,2834.6,2834.5,0.92259661]
["bitfinex","ETHUSD",1763873220159,0.9807,2834.6,2834.3,7.23424167]
["bitfinex","ETHUSD",1763873220333,0.6158,2834.5,2834.4,1.23012881]
["bitfinex","ETHUSD",1763873220737,0.6158,2834.5,2834.3,4.15891964]
["bitfinex","ETHUSD",1763873220738,1.1057,2834.5,2834.3,5.38904845]
["bitfinex","ETHUSD",1763873221033,0.6158,2834.5,2834.3,5.38904845]
["bitfinex","ETHUSD",1763873221248,0.9807,2834.4,2834.3,6.00411286]
["bitfinex","ETHUSD",1763873221621,0.125,2834.5,2834.3,4.15891964]
["bitfinex","ETHUSD",1763873221849,0.125,2834.5,2834.4,1.23817687]
["bitfinex","ETHUSD",1763873222020,1.1057,2834.5,2834.4,1.23817687]
["bitfinex","ETHUSD",1763873222220,1.1057,2834.5,2834.3,4.15891964]
["bitfinex","ETHUSD",1763873222458,0.4899,2834.4,2834.3,4.15891964]
["bitfinex","ETHUSD",1763873222636,0.125,2834.4,2834.3,4.15891964]
["bitfinex","ETHUSD",1763873222849,0.125,2834.4,2834.3,6.02122982]
["bitfinex","ETHUSD",1763873223377,0.125,2834.4,2834.3,4.15891964]
["bitfinex","ETHUSD",1763873224070,1.1057,2834.4,2834.3,4.15891964]
["bitfinex","ETHUSD",1763873224231,1.1057,2834.4,2834.3,2.50470792]
["bitfinex","ETHUSD",1763873224770,1.1057,2834.4,2834.0,2.50470792]
["bitfinex","ETHUSD",1763873225125,1.1057,2834.4,2834.3,3.07532203]
["bitfinex","ETHUSD",1763873225755,0.9807,2834.4,2834.2,3.07532203]
["bitfinex","ETHUSD",1763873226061,0.125,2834.3,2834.2,3.07532203]
["bitfinex","ETHUSD",1763873226865,1.1201,2834.3,2833.9,3.07532203]
["bitfinex","ETHUSD",1763873227232,1.1201,2834.3,2834.0,3.07532203]
["bitfinex","ETHUSD",1763873227644,0.124,2834.2,2834.0,3.07532203]
["bitfinex","ETHUSD",1763873228260,0.01889682,2834.2,2834.0,3.07532203]
["bitfinex","ETHUSD",1763873228599,0.01889682,2834.2,2833.8,4.43091296]
["bitfinex","ETHUSD",1763873228600,0.4971,2834.1,2833.8,4.43091296]
["bitfinex","ETHUSD",1763873228776,0.6082,2833.9,2833.7,8.70493148]
["bitfinex","ETHUSD",1763873228943,0.03358103,2833.9,2833.7,8.70493148]
["bitfinex","ETHUSD",1763873229298,0.9951,2833.8,2833.7,3.16828776]
["bitfinex","ETHUSD",1763873229658,0.9951,2833.8,2833.6,3.16828776]
["bitfinex","ETHUSD",1763873229856,0.03358103,2833.9,2833.6,3.16828776]
["bitfinex","ETHUSD",1763873229857,0.498,2833.7,2833.6,5.70350217]
["bitfinex","ETHUSD",1763873230048,0.9951,2833.7,2833.6,2.53521441]
["bitfinex","ETHUSD",1763873230457,0.9951,2833.7,2833.5,2.53621441]
["bitfinex","ETHUSD",1763873230784,0.9951,2833.6,2833.5,0.001]
["bitfinex","ETHUSD",1763873232864,1.1191,2833.6,2833.5,0.001]
["bitfinex","ETHUSD",1763873239108,1.16321349,2833.6,2833.2,0.001]
["bitfinex","ETHUSD",1763873239312,0.4971,2833.3,2833.2,0.001]
["bitfinex","ETHUSD",1763873239673,0.9951,2833.3,2833.2,0.001]
["bitfinex","ETHUSD",1763873240872,9.40883664,2833.3,2833.2,0.001]
["bitfinex","ETHUSD",1763873241078,10.3497203,2833.3,2833.2,0.001]
["bitfinex","ETHUSD",1763873241508,5.6676553,2833.3,2833.2,0.001]
["bitfinex","ETHUSD",1763873241806,2.8429763,2833.3,2833.2,0.001]
["bitfinex","ETHUSD",1763873242006,1.90209264,2833.3,2833.2,0.001]
["bitfinex","ETHUSD",1763873242207,4.3109498,2833.3,2833.2,0.001]
["bitfinex","ETHUSD",1763873242372,1.9462108,2833.3,2833.2,0.001]
["bitfinex","ETHUSD",1763873242573,7.4467198,2833.3,2833.2,0.001]
["bitfinex","ETHUSD",1763873242777,7.40260164,2833.3,2833.2,0.001]
["bitfinex","ETHUSD",1763873243121,6.83018943,2833.3,2833.2,0.001]
["bitfinex","ETHUSD",1763873243292,6.87430759,2833.3,2833.2,0.001]
["bitfinex","ETHUSD",1763873244733,3.24045859,2833.3,2833.2,0.001]
["bitfinex","ETHUSD",1763873244912,2.50019843,2833.3,2833.2,0.001]
["bitfinex","ETHUSD",1763873245116,4.66069543,2833.3,2833.2,0.001]
["bitfinex","ETHUSD",1763873245521,4.1067078,2833.3,2833.2,0.001]
["bitfinex","ETHUSD",1763873246337,1.9462108,2833.3,2833.2,0.001]
["bitfinex","ETHUSD",1763873246833,4.1378148,2833.3,2833.2,0.001]
["bitfinex","ETHUSD",1763873248234,4.95710028,2833.3,2833.2,0.001]
["bitfinex","ETHUSD",1763873248442,7.040353,2833.1,2832.9,0.001]
["bitfinex","ETHUSD",1763873248637,3.850068,2833.0,2832.9,0.001]
["bitfinex","ETHUSD",1763873248794,4.93806064,2833.0,2832.9,0.001]
["bitfinex","ETHUSD",1763873249702,5.81401864,2833.0,2832.9,0.001]
["bitfinex","ETHUSD",1763873249911,6.44038303,2833.0,2832.9,0.001]
["bitfinex","ETHUSD",1763873250233,6.08266903,2833.0,2832.9,0.001]
["bitfinex","ETHUSD",1763873250547,2.65245703,2833.0,2832.9,0.001]
["bitfinex","ETHUSD",1763873250838,2.02609264,2833.0,2832.9,0.001]
["bitfinex","ETHUSD",1763873251208,4.03735764,2833.0,2832.9,0.001]
["bitfinex","ETHUSD",1763873251411,2.02609264,2833.0,2832.9,0.001]
["bitfinex","ETHUSD",1763873252014,5.83163564,2833.0,2832.9,0.001]
["bitfinex","ETHUSD",1763873252541,7.19719664,2833.0,2832.9,0.001]
["bitfinex","ETHUSD",1763873252746,6.09628683,2833.0,2832.9,0.001]
["bitfinex","ETHUSD",1763873253324,2.79077483,2833.0,2832.9,0.001]
["bitfinex","ETHUSD",1763873253538,6.17723064,2833.0,2832.9,0.001]
["bitfinex","ETHUSD",1763873253796,5.88681264,2833.0,2832.9,0.001]
["bitfinex","ETHUSD",1763873254040,5.93093547,2833.0,2832.9,0.001]
["bitfinex","ETHUSD",1763873254244,5.55631847,2833.0,2832.9,0.001]
["bitfinex","ETHUSD",1763873254452,6.24011447,2833.0,2832.9,0.001]
["bitfinex","ETHUSD",1763873255023,6.86412592,2833.0,2832.9,0.001]
["bitfinex","ETHUSD",1763873255407,5.188645,2832.7,2832.6,0.001]
["bitfinex","ETHUSD",1763873255746,7.22976915,2832.7,2832.6,0.001]
["bitfinex","ETHUSD",1763873255901,7.68364164,2832.7,2832.6,0.001]
["bitfinex","ETHUSD",1763873256545,8.23405664,2832.7,2832.6,0.001]
["bitfinex","ETHUSD",1763873256819,7.9242403,2832.7,2832.6,0.001]
["bitfinex","ETHUSD",1763873257220,6.6891293,2832.7,2832.6,0.001]
["bitfinex","ETHUSD",1763873257504,6.64830081,2832.7,2832.6,0.001]
["bitfinex","ETHUSD",1763873257710,7.04862281,2832.7,2832.6,0.001]
["bitfinex","ETHUSD",1763873258138,6.03546281,2832.7,2832.6,0.001]
["bitfinex","ETHUSD",1763873258443,5.9913353,2832.7,2832.6,0.001]
["bitfinex","ETHUSD",1763873258641,6.3218083,2832.7,2832.6,0.001]
["bitfinex","ETHUSD",1763873258954,2.2274983,2832.7,2832.6,0.001]
["bitfinex","ETHUSD",1763873259124,1.52709264,2832.7,2832.6,0.001]
["bitfinex","ETHUSD",1763873259655,6.1618276,2832.7,2832.6,0.001]
["bitfinex","ETHUSD",1763873259823,6.5673316,2832.7,2832.6,0.001]
["bitfinex","ETHUSD",1763873260545,6.14815315,2832.7,2832.6,0.001]
["bitfinex","ETHUSD",1763873260749,23.3848946,2832.7,2832.6,0.001]
["bitfinex","ETHUSD",1763873260948,21.99709955,2832.7,2832.6,0.001]
["bitfinex","ETHUSD",1763873261128,22.3619867,2832.7,2832.6,0.001]
["bitfinex","ETHUSD",1763873261326,18.1929021,2832.7,2832.6,0.001]
["bitfinex","ETHUSD",1763873261531,18.61208055,2832.7,2832.6,0.001]
["bitfinex","ETHUSD",1763873261839,13.83678755,2832.7,2832.6,0.001]
["bitfinex","ETHUSD",1763873262043,11.47884809,2832.7,2832.6,0.001]
["bitfinex","ETHUSD",1763873262628,16.36729009,2832.7,2832.6,0.001]
["bitfinex","ETHUSD",1763873263147,0.405504,2832.4,2830.9,0.665]
["bitfinex","ETHUSD",1763873263354,6.824124,2832.1,2830.9,0.665]
["bitfinex","ETHUSD",1763873263536,2.23851,2831.9,2830.9,0.665]
["bitfinex","ETHUSD",1763873263738,0.123,2831.8,2830.9,0.665]
["bitfinex","ETHUSD",1763873263938,0.6759,2831.9,2830.9,0.1804]
["bitfinex","ETHUSD",1763873264253,0.6759,2831.9,2831.0,0.4846]
["bitfinex","ETHUSD",1763873264254,0.123,2831.8,2831.0,0.4846]
["bitfinex","ETHUSD",1763873264467,0.123,2831.7,2831.0,0.4846]
["bitfinex","ETHUSD",1763873264621,0.123,2831.6,2831.0,0.4846]
["bitfinex","ETHUSD",1763873265126,0.123,2831.6,2831.5,0.4739]
["bitfinex","ETHUSD",1763873265719,0.04413685,2832.1,2831.5,0.9585]
["bitfinex","ETHUSD",1763873265917,0.52722751,2832.7,2832.0,0.4739]
["bitfinex","ETHUSD",1763873266235,0.123,2832.6,2832.1,0.6662]
["bitfinex","ETHUSD",1763873266749,0.1945,2832.9,2832.5,0.001]
["bitfinex","ETHUSD",1763873266953,0.002,2833.0,2832.5,0.001]
["bitfinex","ETHUSD",1763873267126,0.002,2833.0,2832.6,0.4846]
["bitfinex","ETHUSD",1763873267327,0.123,2832.9,2832.6,0.4846]
["bitfinex","ETHUSD",1763873268235,0.16712439,2832.9,2832.5,0.001]
["bitfinex","ETHUSD",1763873268422,0.123,2832.9,2832.5,0.001]
["bitfinex","ETHUSD",1763873268621,0.04412595,2832.8,2832.5,0.001]
["bitfinex","ETHUSD",1763873269244,0.123,2832.9,2832.5,0.001]
["bitfinex","ETHUSD",1763873269615,0.123,2832.9,2832.6,0.4846]
["bitfinex","ETHUSD",1763873270272,0.04412595,2832.8,2832.5,0.001]
["bitfinex","ETHUSD",1763873270567,0.123,2832.8,2832.5,0.001]
["bitfinex","ETHUSD",1763873275752,0.04412751,2832.7,2832.5,0.001]
["bitfinex","ETHUSD",1763873276166,0.4954,2832.6,2832.5,0.001]
["bitfinex","ETHUSD",1763873278756,0.04412751,2832.7,2832.5,0.001]
["bitfinex","ETHUSD",1763873279335,0.4954,2832.6,2832.5,0.001]
["bitfinex","ETHUSD",1763873279537,5.43170264,2832.6,2832.5,0.001]
["bitfinex","ETHUSD",1763873279761,6.0335035,2832.6,2832.5,0.001]
["bitfinex","ETHUSD",1763873280673,1.5087935,2832.6,2832.5,0.4749]
["bitfinex","ETHUSD",1763873280840,1.02999264,2832.6,2832.5,0.4749]
["bitfinex","ETHUSD",1763873282452,1.52539264,2832.6,2832.5,0.001]
["bitfinex","ETHUSD",1763873282635,9.32152548,2832.6,2832.5,0.001]
["bitfinex","ETHUSD",1763873282835,5.53813287,2832.6,2832.5,0.001]
["bitfinex","ETHUSD",1763873283059,3.13565771,2832.6,2832.5,0.001]
["bitfinex","ETHUSD",1763873283267,2.56256442,2832.6,2832.5,0.001]
["bitfinex","ETHUSD",1763873285146,7.54842048,2832.6,2832.5,0.001]
["bitfinex","ETHUSD",1763873285342,7.50429142,2832.6,2832.5,0.001]
["bitfinex","ETHUSD",1763873285557,6.95021964,2832.6,2832.5,0.001]
["bitfinex","ETHUSD",1763873285882,6.9943487,2832.6,2832.5,0.001]
["bitfinex","ETHUSD",1763873286044,5.0795007,2832.6,2832.5,0.001]
["bitfinex","ETHUSD",1763873286244,7.46298322,2832.6,2832.5,0.001]
["bitfinex","ETHUSD",1763873286438,5.67031116,2832.6,2832.5,0.001]
["bitfinex","ETHUSD",1763873286687,2.87730516,2832.6,2832.5,0.001]
["bitfinex","ETHUSD",1763873286869,2.40599664,2832.6,2832.5,0.001]
["bitfinex","ETHUSD",1763873287244,0.002,2833.0,2832.5,0.001]
["bitfinex","ETHUSD",1763873287473,0.002,2833.5,2833.1,0.405504]
["bitfinex","ETHUSD",1763873287657,0.002,2833.6,2833.4,4.27401852]
["bitfinex","ETHUSD",1763873287857,0.123,2833.7,2833.6,0.405504]
["bitfinex","ETHUSD",1763873288069,0.002,2833.8,2833.6,0.405504]
["bitfinex","ETHUSD",1763873288384,0.002,2833.8,2833.5,0.405504]
["bitfinex","ETHUSD",1763873288746,0.002,2833.8,2833.5,4.16092377]
["bitfinex","ETHUSD",1763873289568,0.002,2833.8,2832.2,0.001]
["bitfinex","ETHUSD",1763873289569,0.002,2833.8,2833.0,4.16092377]
["bitfinex","ETHUSD",1763873289955,0.002,2833.8,2832.8,4.16092377]
["bitfinex","ETHUSD",1763873290162,0.04609882,2833.8,2832.8,4.16092377]
["bitfinex","ETHUSD",1763873290672,0.002,2833.8,2832.8,4.16092377]
["bitfinex","ETHUSD",1763873292955,0.002,2833.8,2832.5,0.001]
["bitfinex","ETHUSD",1763873293782,0.4751,2833.7,2832.5,0.001]
["bitfinex","ETHUSD",1763873299103,2.90140882,2833.6,2832.5,0.001]
["bitfinex","ETHUSD",1763873299285,0.33765088,2833.5,2832.5,0.001]
["bitfinex","ETHUSD",1763873299463,0.90699264,2833.4,2832.5,0.001]
["bitfinex","ETHUSD",1763873299798,0.4751,2833.4,2832.5,0.001]
["bitfinex","ETHUSD",1763873300959,0.122,2833.3,2832.5,0.001]
["bitfinex","ETHUSD",1763873301305,0.51919882,2833.2,2832.5,0.001]
["bitfinex","ETHUSD",1763873303199,0.4751,2833.2,2832.5,0.001]
["bitfinex","ETHUSD",1763873304193,0.002,2833.6,2833.1,30.0]
["bitfinex","ETHUSD",1763873304392,0.55595296,2835.1,2833.8,0.405504]
["bitfinex","ETHUSD",1763873304588,0.55595296,2835.1,2834.3,1.31249664]
["bitfinex","ETHUSD",1763873304589,0.002,2835.1,2834.3,1.31249664]
["bitfinex","ETHUSD",1763873304826,0.002,2835.1,2834.7,5.47342041]
["bitfinex","ETHUSD",1763873305034,0.002,2835.1,2834.7,6.33893983]
["bitfinex","ETHUSD",1763873305191,0.123,2836.4,2835.8,4.16092377]
["bitfinex","ETHUSD",1763873305591,0.123,2836.4,2834.5,4.2403047]
["bitfinex","ETHUSD",1763873305592,0.0440715,2836.3,2835.4,4.16092377]
["bitfinex","ETHUSD",1763873305897,0.123,2836.4,2835.4,4.16092377]
["bitfinex","ETHUSD",1763873306094,0.4751,2836.7,2834.9,0.90699264]
["bitfinex","ETHUSD",1763873306095,0.123,2836.7,2835.9,4.16092377]
["bitfinex","ETHUSD",1763873306505,0.123,2836.7,2835.4,0.90699264]
["bitfinex","ETHUSD",1763873306506,0.04406684,2836.6,2835.4,0.90699264]
["bitfinex","ETHUSD",1763873306698,0.123,2836.7,2835.4,0.90699264]
["bitfinex","ETHUSD",1763873308604,0.123,2836.7,2834.8,0.90699264]
["bitfinex","ETHUSD",1763873308605,2.003728,2836.6,2834.8,0.90699264]
["bitfinex","ETHUSD",1763873308809,0.90699264,2836.3,2834.9,0.405504]
["bitfinex","ETHUSD",1763873309131,0.04407305,2836.2,2834.8,0.90699264]
["bitfinex","ETHUSD",1763873309293,0.04407305,2836.2,2834.7,4.16092377]
["bitfinex","ETHUSD",1763873309294,0.4751,2836.1,2834.7,4.16092377]
["bitfinex","ETHUSD",1763873309494,0.04407616,2836.0,2834.7,4.16092377]
["bitfinex","ETHUSD",1763873309893,0.6674,2835.9,2834.7,4.16092377]
["bitfinex","ETHUSD",1763873310095,0.123,2835.8,2834.7,4.16092377]
["bitfinex","ETHUSD",1763873311735,0.4751,2836.3,2835.1,4.16092377]
["bitfinex","ETHUSD",1763873312032,0.123,2836.2,2835.1,4.16092377]
["bitfinex","ETHUSD",1763873312812,0.1923,2836.9,2835.1,4.16092377]
["bitfinex","ETHUSD",1763873313132,0.123,2836.8,2835.1,4.16092377]
["bitfinex","ETHUSD",1763873313498,0.4751,2836.7,2835.1,4.16092377]
["bitfinex","ETHUSD",1763873317630,0.4751,2836.7,2835.1,4.1473607]
["bitfinex","ETHUSD",1763873318445,0.4751,2836.7,2834.6,3.93329893]
["bitfinex","ETHUSD",1763873318446,0.122,2836.6,2835.5,4.16092377]
["bitfinex","ETHUSD",1763873318771,0.122,2836.6,2835.6,3.88]
["bitfinex","ETHUSD",1763873324473,0.122,2836.6,2835.7,3.88]
["bitfinex","ETHUSD",1763873327163,0.6203,2836.6,2835.7,3.88]
["bitfinex","ETHUSD",1763873328674,1.17366355,2836.6,2835.7,3.88]
["bitfinex","ETHUSD",1763873328882,0.6203,2836.6,2835.7,3.88]
["bitfinex","ETHUSD",1763873330277,0.122,2836.5,2835.8,3.88]
["bitfinex","ETHUSD",1763873332168,0.4564,2835.9,2835.8,3.88]
["bitfinex","ETHUSD",1763873332335,0.4983,2836.4,2835.2,0.405504]
["bitfinex","ETHUSD",1763873332542,0.122,2836.5,2835.9,4.16092377]
["bitfinex","ETHUSD",1763873335149,0.122,2836.5,2835.5,0.405504]
["bitfinex","ETHUSD",1763873336298,0.162,2836.5,2835.5,0.405504]
["bitfinex","ETHUSD",1763873337592,0.162,2836.5,2835.6,0.0352659]
["bitfinex","ETHUSD",1763873337903,0.162,2836.5,2835.9,4.16092377]
["bitfinex","ETHUSD",1763873338397,0.04,2836.5,2835.9,4.16092377]
["bitfinex","ETHUSD",1763873339770,0.4564,2836.0,2835.3,3.16828776]
["bitfinex","ETHUSD",1763873339963,0.4564,2836.0,2834.8,7.33021153]
["bitfinex","ETHUSD",1763873340310,0.4564,2836.0,2835.0,0.406504]
["bitfinex","ETHUSD",1763873340687,0.1967,2835.9,2835.0,0.001]
["bitfinex","ETHUSD",1763873340890,0.122,2835.8,2835.0,0.001]
["bitfinex","ETHUSD",1763873341356,0.4983,2835.7,2835.0,0.001]
["bitfinex","ETHUSD",1763873341560,0.4564,2835.1,2835.0,0.001]
["bitfinex","ETHUSD",1763873342210,0.9547,2835.1,2835.0,0.001]
["bitfinex","ETHUSD",1763873342710,0.122,2835.1,2835.0,0.001]
["bitfinex","ETHUSD",1763873344311,0.5784,2835.1,2835.0,0.001]
["bitfinex","ETHUSD",1763873344462,1.0767,2835.1,2835.0,0.001]
["bitfinex","ETHUSD",1763873350806,6.42949264,2835.1,2835.0,0.001]
["bitfinex","ETHUSD",1763873351001,7.4779459,2835.1,2835.0,0.001]
["bitfinex","ETHUSD",1763873351206,11.5861499,2835.1,2835.0,0.001]
["bitfinex","ETHUSD",1763873351422,2.6266419,2835.1,2835.0,0.001]
["bitfinex","ETHUSD",1763873351620,8.06287064,2835.1,2835.0,0.001]
["bitfinex","ETHUSD",1763873352019,8.46837464,2835.1,2835.0,0.001]
["bitfinex","ETHUSD",1763873352219,12.87205164,2834.9,2834.8,0.001]
["bitfinex","ETHUSD",1763873352419,12.94407764,2834.9,2834.8,0.001]
["bitfinex","ETHUSD",1763873352620,13.41007764,2834.9,2834.8,0.001]
["bitfinex","ETHUSD",1763873352919,14.7632854,2834.9,2834.8,0.001]
["bitfinex","ETHUSD",1763873353247,15.5321824,2834.9,2834.8,0.001]
["bitfinex","ETHUSD",1763873354245,17.3336284,2834.9,2834.8,0.001]
["bitfinex","ETHUSD",1763873354440,16.8596974,2834.9,2834.8,0.001]
["bitfinex","ETHUSD",1763873354641,10.5027044,2834.9,2834.8,0.001]
["bitfinex","ETHUSD",1763873355239,14.4465824,2834.9,2834.8,0.001]
["bitfinex","ETHUSD",1763873355832,11.4465834,2834.9,2834.8,0.001]
["bitfinex","ETHUSD",1763873356162,13.2354414,2834.9,2834.8,0.001]
["bitfinex","ETHUSD",1763873357010,13.2354414,2834.9,2834.5,0.001]
["bitfinex","ETHUSD",1763873357011,5.05125,2834.7,2834.5,0.001]
["bitfinex","ETHUSD",1763873357347,6.98620783,2834.6,2834.5,0.001]
["bitfinex","ETHUSD",1763873358319,13.08805783,2834.6,2834.5,0.001]
["bitfinex","ETHUSD",1763873358519,13.0439599,2834.6,2834.5,0.001]
["bitfinex","ETHUSD",1763873359045,12.6247039,2834.6,2834.5,0.001]
["bitfinex","ETHUSD",1763873359339,12.6247039,2834.6,2834.2,0.001]
["bitfinex","ETHUSD",1763873359340,1.31249664,2834.3,2834.2,0.001]
["bitfinex","ETHUSD",1763873359542,12.21004864,2834.3,2834.2,0.001]
["bitfinex","ETHUSD",1763873360221,16.420175,2834.3,2834.2,0.001]
["bitfinex","ETHUSD",1763873360421,16.32716764,2834.3,2834.2,0.001]
["bitfinex","ETHUSD",1763873360928,19.85537566,2834.3,2834.2,0.001]
["bitfinex","ETHUSD",1763873361125,22.31995773,2834.3,2834.2,0.001]
["bitfinex","ETHUSD",1763873361337,8.22488673,2834.3,2834.2,0.001]
["bitfinex","ETHUSD",1763873361646,24.69098173,2834.3,2834.2,0.001]
["bitfinex","ETHUSD",1763873362221,24.69098173,2834.3,2832.5,0.001]
["bitfinex","ETHUSD",1763873362222,15.838779,2833.8,2832.5,0.001]
["bitfinex","ETHUSD",1763873362527,0.526504,2833.7,2832.5,0.001]
["bitfinex","ETHUSD",1763873362844,0.716504,2833.7,2832.5,0.001]
["bitfinex","ETHUSD",1763873363047,0.405504,2833.5,2832.5,0.001]
["bitfinex","ETHUSD",1763873363412,0.466,2833.4,2832.5,0.001]
["bitfinex","ETHUSD",1763873364241,0.656,2833.9,2832.5,0.001]
["bitfinex","ETHUSD",1763873364547,0.121,2833.8,2832.5,0.001]
["bitfinex","ETHUSD",1763873364760,0.121,2833.7,2832.5,0.0363045]
["bitfinex","ETHUSD",1763873364925,0.67479351,2833.6,2832.5,0.001]
["bitfinex","ETHUSD",1763873365257,0.121,2833.5,2832.5,0.001]
["bitfinex","ETHUSD",1763873365440,0.04409882,2833.4,2832.5,0.001]
["bitfinex","ETHUSD",1763873365644,0.121,2833.5,2832.5,0.001]
["bitfinex","ETHUSD",1763873366445,0.19,2834.1,2832.5,0.0363045]
["bitfinex","ETHUSD",1763873366635,0.121,2834.0,2832.5,0.001]
["bitfinex","ETHUSD",1763873367455,0.121,2834.0,2832.5,0.0363045]
["bitfinex","ETHUSD",1763873368732,0.19,2834.3,2832.6,4.285504]
["bitfinex","ETHUSD",1763873368936,0.121,2834.2,2832.8,0.405504]
["bitfinex","ETHUSD",1763873369133,4.615456,2834.0,2832.5,3.881]
["bitfinex","ETHUSD",1763873369322,0.90699264,2833.7,2832.5,0.001]
["bitfinex","ETHUSD",1763873369522,0.51009882,2833.6,2832.5,0.001]
["bitfinex","ETHUSD",1763873369758,0.121,2833.5,2832.5,0.001]
["bitfinex","ETHUSD",1763873369959,0.51009882,2833.4,2832.5,0.001]
["bitfinex","ETHUSD",1763873370767,0.466,2833.4,2832.5,0.001]
["bitfinex","ETHUSD",1763873377044,0.121,2833.5,2832.5,0.001]
["bitfinex","ETHUSD",1763873377246,0.405504,2833.9,2832.5,0.001]
["bitfinex","ETHUSD",1763873377458,0.121,2833.8,2832.5,0.001]
["bitfinex","ETHUSD",1763873377782,0.121,2833.7,2832.6,0.6455]
["bitfinex","ETHUSD",1763873377986,0.121,2833.6,2832.7,3.88]
["bitfinex","ETHUSD",1763873378181,0.121,2833.6,2832.7,4.361]
["bitfinex","ETHUSD",1763873378483,0.121,2833.6,2832.8,0.481]
["bitfinex","ETHUSD",1763873383801,0.121,2833.6,2832.8,4.361]
["bitfinex","ETHUSD",1763873384158,0.121,2833.6,2832.9,0.4742]
["bitfinex","ETHUSD",1763873385301,0.5874,2833.6,2832.8,3.88]
["bitfinex","ETHUSD",1763873385894,0.5874,2833.6,2832.8,4.3542]
["bitfinex","ETHUSD",1763873386622,0.5874,2833.6,2832.8,3.88]
["bitfinex","ETHUSD",1763873386920,0.4664,2833.5,2832.8,3.88]
["bitfinex","ETHUSD",1763873387293,0.4965,2832.9,2832.8,3.88]
["bitfinex","ETHUSD",1763873387493,0.4965,2832.9,2832.5,0.001]
["bitfinex","ETHUSD",1763873387703,0.121,2832.8,2832.5,0.001]
["bitfinex","ETHUSD",1763873388025,0.121,2832.8,2832.6,0.4742]
["bitfinex","ETHUSD",1763873388205,0.121,2832.8,2832.7,0.4747]
["bitfinex","ETHUSD",1763873389824,0.121,2832.8,2832.7,0.9489]
["bitfinex","ETHUSD",1763873392026,0.7624827,2834.1,2832.7,0.9489]
["bitfinex","ETHUSD",1763873392330,0.121,2834.0,2832.8,4.38950076]
["bitfinex","ETHUSD",1763873392527,0.121,2834.0,2832.9,0.4742]
["bitfinex","ETHUSD",1763873393720,0.5874,2834.0,2832.9,0.4742]
["bitfinex","ETHUSD",1763873394138,0.4664,2833.9,2832.9,0.4742]
["bitfinex","ETHUSD",1763873395125,0.121,2833.8,2832.9,0.4742]
["bitfinex","ETHUSD",1763873395503,0.121,2833.8,2833.0,3.88]
["bitfinex","ETHUSD",1763873395824,0.121,2833.8,2833.1,0.1645]
["bitfinex","ETHUSD",1763873396031,0.121,2833.8,2833.1,0.6387]
["bitfinex","ETHUSD",1763873397312,0.4664,2833.7,2833.0,3.88]
["bitfinex","ETHUSD",1763873399517,0.121,2834.0,2833.6,0.4747]
["bitfinex","ETHUSD",1763873399727,0.121,2834.0,2833.7,0.9489]
["bitfinex","ETHUSD",1763873399932,0.121,2834.0,2833.9,0.4747]
["bitfinex","ETHUSD",1763873400328,0.121,2834.0,2833.7,0.4742]
["bitfinex","ETHUSD",1763873400329,1.0839,2834.0,2832.8,0.1645]
["bitfinex","ETHUSD",1763873400536,0.1687,2833.8,2832.8,0.1645]
["bitfinex","ETHUSD",1763873400840,0.4664,2833.7,2832.8,0.1645]
["bitfinex","ETHUSD",1763873401642,0.6652,2832.9,2832.5,0.001]
["bitfinex","ETHUSD",1763873401941,0.121,2832.8,2832.5,0.001]
["bitfinex","ETHUSD",1763873402628,1.85738794,2834.1,2832.7,0.4747]
["bitfinex","ETHUSD",1763873402629,0.1845,2833.7,2832.7,0.4747]
["bitfinex","ETHUSD",1763873402833,0.4664,2833.5,2832.7,0.4747]
["bitfinex","ETHUSD",1763873403030,0.55396762,2833.4,2832.7,0.4747]
["bitfinex","ETHUSD",1763873403230,0.4664,2833.3,2832.7,0.4747]
["bitfinex","ETHUSD",1763873403644,0.4664,2833.3,2832.5,0.001]
["bitfinex","ETHUSD",1763873405749,0.55396762,2833.4,2833.2,0.4747]
["bitfinex","ETHUSD",1763873405916,0.55396762,2833.4,2832.5,0.5105045]
["bitfinex","ETHUSD",1763873405917,0.121,2833.3,2832.6,0.1645]
["bitfinex","ETHUSD",1763873406118,0.121,2833.3,2833.2,0.4745]
["bitfinex","ETHUSD",1763873406849,0.121,2833.3,2832.9,0.4752]
["bitfinex","ETHUSD",1763873407850,0.121,2833.3,2833.2,0.4745]
["bitfinex","ETHUSD",1763873408349,0.6036,2833.3,2832.7,3.88]
["bitfinex","ETHUSD",1763873408552,0.121,2833.3,2832.8,0.4752]
["bitfinex","ETHUSD",1763873408757,0.121,2833.3,2833.2,0.4745]
["bitfinex","ETHUSD",1763873409812,0.6036,2833.3,2832.7,4.3552]
["bitfinex","ETHUSD",1763873410466,1.0961,2833.3,2832.7,3.88]
["bitfinex","ETHUSD",1763873410914,0.6036,2833.3,2832.7,3.88]
["bitfinex","ETHUSD",1763873411114,0.6036,2833.3,2832.6,0.001]
["bitfinex","ETHUSD",1763873411115,0.4826,2832.8,2832.6,0.001]
["bitfinex","ETHUSD",1763873411359,0.2855,2832.7,2832.6,0.001]
["bitfinex","ETHUSD",1763873411726,0.778,2832.7,2832.6,0.001]
["bitfinex","ETHUSD",1763873412129,0.2855,2832.7,2832.6,0.001]
["bitfinex","ETHUSD",1763873412673,0.121,2832.7,2832.6,0.001]
["bitfinex","ETHUSD",1763873413454,0.121,2832.7,2832.6,0.4755]
["bitfinex","ETHUSD",1763873413655,0.121,2832.7,2832.6,0.9507]
["bitfinex","ETHUSD",1763873414720,0.6036,2832.7,2832.6,0.001]
["bitfinex","ETHUSD",1763873414921,1.0961,2832.7,2832.6,0.001]
["bitfinex","ETHUSD",1763873416051,6.62626164,2832.7,2832.6,0.001]
["bitfinex","ETHUSD",1763873416221,7.2888878,2832.7,2832.6,0.001]
["bitfinex","ETHUSD",1763873417220,2.1732188,2832.7,2832.6,0.001]
["bitfinex","ETHUSD",1763873417422,0.90699264,2832.7,2832.6,0.001]
["bitfinex","ETHUSD",1763873417622,1.02799264,2832.7,2832.6,0.4755]
["bitfinex","ETHUSD",1763873418224,1.02799264,2832.7,2832.6,0.001]
["bitfinex","ETHUSD",1763873419140,0.121,2832.7,2832.6,0.001]
["bitfinex","ETHUSD",1763873420180,0.121,2832.7,2832.6,0.4755]
["bitfinex","ETHUSD",1763873422359,0.121,2832.7,2832.6,0.001]
["bitfinex","ETHUSD",1763873422560,1.0961,2832.7,2832.6,0.001]
["bitfinex","ETHUSD",1763873425450,2.00309264,2832.7,2832.6,0.001]
["bitfinex","ETHUSD",1763873425757,2.2034019,2832.7,2832.6,0.001]
["bitfinex","ETHUSD",1763873426661,1.7109019,2832.7,2832.6,0.001]
["bitfinex","ETHUSD",1763873429453,2.2034019,2832.7,2832.6,0.001]
["bitfinex","ETHUSD",1763873430351,6.4905049,2832.7,2832.6,0.001]
["bitfinex","ETHUSD",1763873430552,5.6848649,2832.7,2832.6,0.001]
["bitfinex","ETHUSD",1763873430782,2.2034019,2832.7,2832.6,0.001]
["bitfinex","ETHUSD",1763873431349,1.38959264,2832.7,2832.6,0.001]
["bitfinex","ETHUSD",1763873431554,1.51059264,2832.7,2832.6,0.001]
["bitfinex","ETHUSD",1763873434455,1.38959264,2832.7,2832.6,0.001]
["bitfinex","ETHUSD",1763873434662,1.02799264,2832.7,2832.6,0.4755]
["bitfinex","ETHUSD",1763873434875,1.58203886,2832.7,2832.6,0.4755]
["bitfinex","ETHUSD",1763873435094,0.55404622,2832.7,2832.6,0.9507]
["bitfinex","ETHUSD",1763873435259,0.67504622,2832.7,2832.6,0.9507]
["bitfinex","ETHUSD",1763873435460,0.121,2832.7,2832.6,0.9507]
["bitfinex","ETHUSD",1763873437301,0.121,2832.7,2832.6,4.8307]
["bitfinex","ETHUSD",1763873439103,0.4985,2834.1,2832.6,4.8307]
["bitfinex","ETHUSD",1763873439305,0.121,2834.0,2832.7,4.336]
["bitfinex","ETHUSD",1763873439900,0.121,2834.0,2832.8,0.456]
["bitfinex","ETHUSD",1763873440307,0.1859,2833.9,2832.8,0.456]
["bitfinex","ETHUSD",1763873440907,0.478,2833.8,2832.8,0.456]
["bitfinex","ETHUSD",1763873442096,0.478,2833.8,2832.7,3.88]
["bitfinex","ETHUSD",1763873443085,0.478,2833.8,2832.8,3.88]
["bitfinex","ETHUSD",1763873443297,0.95204431,2834.6,2833.7,0.6314]
["bitfinex","ETHUSD",1763873443506,0.599,2834.5,2832.9,0.461]
["bitfinex","ETHUSD",1763873443883,0.478,2834.4,2832.9,0.461]
["bitfinex","ETHUSD",1763873444200,0.478,2834.4,2832.9,0.49629951]
["bitfinex","ETHUSD",1763873444981,0.478,2834.4,2832.9,0.461]
["bitfinex","ETHUSD",1763873445580,0.478,2834.4,2833.0,0.03529827]
["bitfinex","ETHUSD",1763873446218,0.002,2834.7,2834.3,0.6314]
["bitfinex","ETHUSD",1763873446419,0.121,2834.6,2834.3,0.4669]
["bitfinex","ETHUSD",1763873446573,0.599,2834.6,2834.0,0.1645]
["bitfinex","ETHUSD",1763873447086,0.121,2834.6,2834.0,0.1645]
["bitfinex","ETHUSD",1763873448384,0.121,2834.6,2834.0,0.6255]
["bitfinex","ETHUSD",1763873449989,0.121,2834.6,2834.1,0.461]
["bitfinex","ETHUSD",1763873450790,0.121,2834.6,2834.5,0.4669]
["bitfinex","ETHUSD",1763873451488,0.5835,2834.6,2834.0,0.1645]
["bitfinex","ETHUSD",1763873451810,1.0615,2834.6,2833.6,0.461]
["bitfinex","ETHUSD",1763873452015,1.0615,2834.6,2833.7,0.461]
["bitfinex","ETHUSD",1763873452317,0.5835,2834.6,2833.7,0.461]
["bitfinex","ETHUSD",1763873452884,1.0615,2834.6,2833.7,0.461]
["bitfinex","ETHUSD",1763873455093,0.478,2834.5,2833.5,3.88]
["bitfinex","ETHUSD",1763873455492,0.478,2834.5,2833.6,0.461]
["bitfinex","ETHUSD",1763873455797,0.121,2834.6,2833.7,0.03528955]
["bitfinex","ETHUSD",1763873456002,0.121,2834.6,2833.6,0.461]
["bitfinex","ETHUSD",1763873457910,0.478,2834.5,2833.5,3.88]
["bitfinex","ETHUSD",1763873460935,0.478,2834.5,2833.6,3.88]
["bitfinex","ETHUSD",1763873462255,0.478,2834.5,2833.7,0.461]
["bitfinex","ETHUSD",1763873463234,0.478,2834.5,2833.5,0.462]
["bitfinex","ETHUSD",1763873466343,0.478,2834.5,2833.5,0.001]
["bitfinex","ETHUSD",1763873467516,0.478,2834.5,2833.5,0.4742]
["bitfinex","ETHUSD",1763873467722,0.41714288,2835.2,2834.6,0.4621]
["bitfinex","ETHUSD",1763873467927,2.46276295,2836.3,2835.6,24.832981]
["bitfinex","ETHUSD",1763873468126,3.63505499,2836.7,2836.4,0.405504]
["bitfinex","ETHUSD",1763873468127,0.55577271,2836.7,2836.4,0.405504]
["bitfinex","ETHUSD",1763873468425,1.38844984,2838.7,2836.6,5.47815475]
["bitfinex","ETHUSD",1763873468426,0.121,2838.7,2836.6,5.47815475]
["bitfinex","ETHUSD",1763873468678,0.1903,2838.4,2837.2,1.31249664]
["bitfinex","ETHUSD",1763873468823,0.1903,2838.6,2837.7,1.25135609]
["bitfinex","ETHUSD",1763873469031,0.1903,2838.6,2837.9,1.25135609]
["bitfinex","ETHUSD",1763873469256,0.1903,2838.6,2838.0,1.25135609]
["bitfinex","ETHUSD",1763873469458,0.1903,2838.6,2837.9,1.25135609]
["bitfinex","ETHUSD",1763873469762,0.1903,2838.6,2837.3,1.25135609]
["bitfinex","ETHUSD",1763873469763,0.6486,2838.6,2837.3,1.25135609]
["bitfinex","ETHUSD",1763873470259,0.4583,2838.5,2837.3,1.25135609]
["bitfinex","ETHUSD",1763873470444,0.4583,2838.5,2837.2,1.25135609]
["bitfinex","ETHUSD",1763873470643,0.4583,2838.5,2837.1,1.25135609]
["bitfinex","ETHUSD",1763873472628,0.4583,2838.5,2837.0,2.15834873]
["bitfinex","ETHUSD",1763873472832,0.4583,2838.5,2837.0,1.25135609]
["bitfinex","ETHUSD",1763873473036,0.4583,2838.5,2837.1,1.25135609]
["bitfinex","ETHUSD",1763873473336,0.4583,2838.5,2837.0,1.25135609]
["bitfinex","ETHUSD",1763873474034,4.6631,2838.3,2837.0,1.25135609]
["bitfinex","ETHUSD",1763873474231,0.4583,2838.5,2836.1,3.16828776]
["bitfinex","ETHUSD",1763873474232,0.58731,2838.2,2836.7,1.25135609]
["bitfinex","ETHUSD",1763873474464,0.58731,2838.2,2836.6,1.25135609]
["bitfinex","ETHUSD",1763873474465,0.121,2838.2,2836.6,1.25135609]
["bitfinex","ETHUSD",1763873474762,0.121,2838.2,2836.4,1.87703414]
["bitfinex","ETHUSD",1763873474763,0.90699264,2837.7,2836.4,1.25135609]
["bitfinex","ETHUSD",1763873474962,0.58630676,2837.6,2836.1,1.25135609]
["bitfinex","ETHUSD",1763873475161,0.58630676,2837.6,2836.2,1.25135609]
["bitfinex","ETHUSD",1763873475162,0.1903,2837.6,2836.2,1.25135609]
["bitfinex","ETHUSD",1763873475368,0.1903,2837.6,2836.0,1.87703414]
["bitfinex","ETHUSD",1763873475369,0.4583,2837.5,2836.1,1.25135609]
["bitfinex","ETHUSD",1763873475541,0.121,2837.4,2836.1,2.15834873]
["bitfinex","ETHUSD",1763873475739,0.121,2837.4,2836.1,1.25135609]
["bitfinex","ETHUSD",1763873475940,0.4583,2837.3,2836.1,1.25135609]
["bitfinex","ETHUSD",1763873476641,0.4583,2837.3,2836.1,2.15834873]
["bitfinex","ETHUSD",1763873476835,0.4583,2837.3,2836.2,1.28661453]
["bitfinex","ETHUSD",1763873477146,0.4583,2837.3,2836.2,0.03525844]
["bitfinex","ETHUSD",1763873477346,0.4583,2837.3,2836.2,1.28661453]
["bitfinex","ETHUSD",1763873477763,0.121,2837.4,2836.3,0.405504]
["bitfinex","ETHUSD",1763873478088,0.121,2837.4,2836.4,0.03525595]
["bitfinex","ETHUSD",1763873478239,0.4583,2837.3,2836.3,0.405504]
["bitfinex","ETHUSD",1763873479282,0.4583,2837.3,2836.2,5.51706417]
["bitfinex","ETHUSD",1763873479579,0.4583,2837.3,2836.3,0.0352572]
["bitfinex","ETHUSD",1763873479739,0.121,2837.4,2836.3,0.4407612]
["bitfinex","ETHUSD",1763873480272,0.002,2837.3,2836.3,0.4407612]
["bitfinex","ETHUSD",1763873481754,0.4603,2837.3,2836.3,0.4407612]
["bitfinex","ETHUSD",1763873482179,0.4603,2837.3,2836.3,0.405504]
["bitfinex","ETHUSD",1763873484287,0.4603,2837.3,2836.4,0.03525595]
["bitfinex","ETHUSD",1763873484779,0.4603,2837.3,2836.3,1.65686009]
["bitfinex","ETHUSD",1763873484978,0.4603,2837.3,2836.3,1.25135609]
["bitfinex","ETHUSD",1763873485292,0.4603,2837.3,2836.0,1.25135609]
["bitfinex","ETHUSD",1763873487704,0.4603,2837.3,2836.0,1.28661702]
["bitfinex","ETHUSD",1763873487906,0.4603,2837.3,2836.1,1.25135609]
["bitfinex","ETHUSD",1763873488200,0.4603,2837.3,2836.2,0.03525844]
["bitfinex","ETHUSD",1763873488374,0.4603,2837.3,2836.2,1.28661453]
["bitfinex","ETHUSD",1763873488375,0.002,2837.3,2836.2,1.28661453]
["bitfinex","ETHUSD",1763873488571,0.002,2837.3,2836.5,4.26570808]
["bitfinex","ETHUSD",1763873488771,0.002,2837.3,2836.5,4.30096279]
["bitfinex","ETHUSD",1763873489390,0.4583,2837.2,2836.4,1.25135609]
["bitfinex","ETHUSD",1763873489603,0.4583,2837.2,2836.3,1.65686009]
["bitfinex","ETHUSD",1763873490100,0.4583,2837.2,2836.3,1.25135609]
["bitfinex","ETHUSD",1763873490575,0.4583,2837.2,2836.4,3.88]
["bitfinex","ETHUSD",1763873491376,0.4583,2837.2,2836.4,5.13135609]
["bitfinex","ETHUSD",1763873492359,0.4583,2837.2,2836.5,1.25135609]
["bitfinex","ETHUSD",1763873493070,0.6598,2836.6,2836.5,1.25135609]
["bitfinex","ETHUSD",1763873493272,0.6598,2836.6,2836.4,3.88]
["bitfinex","ETHUSD",1763873493480,0.9278,2836.5,2836.4,3.88]
["bitfinex","ETHUSD",1763873494676,1.0488,2836.5,2836.4,3.88]
["bitfinex","ETHUSD",1763873494881,1.0488,2836.5,2835.9,3.88]
["bitfinex","ETHUSD",1763873495077,0.4583,2836.4,2835.9,3.88]
["bitfinex","ETHUSD",1763873496300,0.4583,2836.4,2835.9,5.75703414]
["bitfinex","ETHUSD",1763873497523,0.4583,2836.4,2836.1,1.87703414]
["bitfinex","ETHUSD",1763873497924,0.4905,2836.2,2836.1,1.87703414]
["bitfinex","ETHUSD",1763873498324,0.9626,2836.2,2836.1,1.87703414]
["bitfinex","ETHUSD",1763873499252,0.9626,2836.2,2836.0,1.87703414]
["bitfinex","ETHUSD",1763873499454,0.4721,2836.1,2836.0,1.87703414]
["bitfinex","ETHUSD",1763873499760,0.9626,2836.1,2836.0,1.87703414]
["bitfinex","ETHUSD",1763873500076,0.4905,2836.1,2836.0,1.87703414]
["bitfinex","ETHUSD",1763873500276,0.4905,2836.1,2835.4,6.38271219]
["bitfinex","ETHUSD",1763873500277,0.9752,2836.1,2835.4,6.38271219]
["bitfinex","ETHUSD",1763873500430,0.4691,2835.8,2835.5,3.88]
["bitfinex","ETHUSD",1763873500631,0.121,2835.7,2835.5,3.88]
["bitfinex","ETHUSD",1763873500831,0.6636,2835.6,2835.5,3.88]
["bitfinex","ETHUSD",1763873501278,1.1483,2835.6,2835.5,3.88]
["bitfinex","ETHUSD",1763873502181,1.1483,2835.6,2834.6,2.50271219]
["bitfinex","ETHUSD",1763873502388,0.4691,2835.0,2834.6,2.50271219]
["bitfinex","ETHUSD",1763873502562,0.5901,2835.0,2834.4,2.66721219]
["bitfinex","ETHUSD",1763873503165,0.6792,2834.9,2834.3,2.50271219]
["bitfinex","ETHUSD",1763873503328,0.6792,2834.9,2834.0,2.50271219]
["bitfinex","ETHUSD",1763873503680,0.6792,2834.9,2834.0,1.31249664]
["bitfinex","ETHUSD",1763873503865,0.6792,2834.9,2834.0,0.90699264]
["bitfinex","ETHUSD",1763873504341,0.4847,2834.8,2833.9,0.90699264]
["bitfinex","ETHUSD",1763873506743,0.1945,2834.9,2833.9,0.90699264]
["bitfinex","ETHUSD",1763873507191,0.121,2835.0,2834.1,4.26570808]
["bitfinex","ETHUSD",1763873507358,0.121,2835.0,2834.2,4.32078732]
["bitfinex","ETHUSD",1763873511149,0.121,2835.0,2834.2,4.285504]
["bitfinex","ETHUSD",1763873512153,0.121,2835.0,2834.2,4.32078732]
["bitfinex","ETHUSD",1763873513050,0.121,2835.0,2834.2,4.285504]
["bitfinex","ETHUSD",1763873515103,0.121,2835.0,2834.3,3.91528208]
["bitfinex","ETHUSD",1763873518002,0.121,2835.0,2834.3,3.88]
["bitfinex","ETHUSD",1763873520310,0.121,2835.0,2834.4,3.88]
["bitfinex","ETHUSD",1763873520518,0.2345,2835.6,2834.6,4.26570808]
["bitfinex","ETHUSD",1763873520683,0.04,2835.6,2834.7,0.4407811]
["bitfinex","ETHUSD",1763873521062,0.5247,2835.6,2834.6,4.26570808]
["bitfinex","ETHUSD",1763873522766,0.04,2835.6,2834.7,0.0352771]
["bitfinex","ETHUSD",1763873523169,0.04,2835.6,2834.7,0.4407811]
["bitfinex","ETHUSD",1763873523477,0.04,2835.6,2834.7,0.405504]
["bitfinex","ETHUSD",1763873523684,0.04,2835.6,2834.8,0.03527585]
["bitfinex","ETHUSD",1763873523685,0.5247,2835.6,2834.8,0.03527585]
["bitfinex","ETHUSD",1763873524189,0.5247,2835.6,2834.8,0.405504]
["bitfinex","ETHUSD",1763873524624,0.5247,2835.6,2834.9,0.03527461]
["bitfinex","ETHUSD",1763873525029,0.5247,2835.6,2834.7,0.405504]
["bitfinex","ETHUSD",1763873525825,0.5247,2835.6,2834.7,4.285504]
["bitfinex","ETHUSD",1763873526729,0.5247,2835.6,2835.1,4.26570808]
["bitfinex","ETHUSD",1763873526730,0.04,2835.6,2835.1,4.26570808]
["bitfinex","ETHUSD",1763873526939,0.04,2835.6,2835.2,0.03527088]
["bitfinex","ETHUSD",1763873527095,0.5028,2835.6,2835.1,0.03527212]
["bitfinex","ETHUSD",1763873527432,0.4959,2835.2,2834.7,3.88]
["bitfinex","ETHUSD",1763873527927,0.9587,2835.2,2834.7,3.88]
["bitfinex","ETHUSD",1763873529241,0.9587,2835.2,2834.5,1.31249664]
["bitfinex","ETHUSD",1763873530415,0.9587,2835.2,2834.5,3.81520883]
["bitfinex","ETHUSD",1763873530851,0.04,2835.6,2834.7,0.90699264]
["bitfinex","ETHUSD",1763873531146,0.04,2835.6,2834.8,0.03527585]
["bitfinex","ETHUSD",1763873531856,0.04,2835.6,2834.8,0.44077985]
["bitfinex","ETHUSD",1763873532980,0.04,2835.6,2835.0,4.15680113]
["bitfinex","ETHUSD",1763873533733,0.4628,2835.7,2835.4,4.15680113]
["bitfinex","ETHUSD",1763873533734,0.04,2835.7,2835.4,4.15680113]
["bitfinex","ETHUSD",1763873533955,0.04,2835.8,2835.5,3.88]
["bitfinex","ETHUSD",1763873534937,0.5028,2835.8,2835.5,3.88]
["bitfinex","ETHUSD",1763873536773,0.04,2835.8,2835.6,3.88]
["bitfinex","ETHUSD",1763873536980,0.04,2835.8,2835.6,3.9152659]
["bitfinex","ETHUSD",1763873537685,0.161,2835.9,2835.7,3.88]
["bitfinex","ETHUSD",1763873539890,0.161,2835.9,2835.8,4.19206454]
["bitfinex","ETHUSD",1763873541180,0.161,2835.9,2835.8,8.03680113]
["bitfinex","ETHUSD",1763873542887,1.3042,2835.9,2835.8,3.88]
["bitfinex","ETHUSD",1763873544170,1.3042,2835.9,2835.2,3.88]
["bitfinex","ETHUSD",1763873544388,0.4628,2835.8,2835.2,3.88]
["bitfinex","ETHUSD",1763873544696,0.4628,2835.8,2835.2,3.91527088]
["bitfinex","ETHUSD",1763873545057,0.4959,2835.3,2835.2,3.88]
["bitfinex","ETHUSD",1763873545267,0.4628,2835.8,2835.2,3.88]
["bitfinex","ETHUSD",1763873545468,0.4959,2835.3,2835.2,3.88]
["bitfinex","ETHUSD",1763873545860,0.9587,2835.3,2835.2,3.88]
["bitfinex","ETHUSD",1763873546057,0.9587,2835.3,2835.0,3.88]
["bitfinex","ETHUSD",1763873547204,0.4628,2835.6,2835.0,3.88]
["bitfinex","ETHUSD",1763873547366,0.4628,2835.6,2835.0,3.91527336]
["bitfinex","ETHUSD",1763873549117,0.4628,2835.6,2835.0,3.91627336]
["bitfinex","ETHUSD",1763873550010,0.04,2835.5,2835.1,3.88]
["bitfinex","ETHUSD",1763873550329,0.04,2835.5,2835.2,0.03527088]
["bitfinex","ETHUSD",1763873550624,0.04,2835.5,2835.3,4.15680113]
["bitfinex","ETHUSD",1763873551992,0.4959,2835.4,2835.1,3.88]
["bitfinex","ETHUSD",1763873552193,0.4959,2835.2,2835.1,3.88]
["bitfinex","ETHUSD",1763873552731,0.04,2835.5,2835.1,3.88]
["bitfinex","ETHUSD",1763873552916,0.5028,2835.5,2835.1,3.88]
["bitfinex","ETHUSD",1763873553814,0.4959,2835.2,2835.1,3.88]
["bitfinex","ETHUSD",1763873554334,0.9587,2835.2,2835.1,3.88]
["bitfinex","ETHUSD",1763873556032,0.9987,2835.2,2835.0,3.881]
["bitfinex","ETHUSD",1763873556211,0.9506,2835.1,2835.0,0.001]
["bitfinex","ETHUSD",1763873556410,0.9906,2835.1,2835.0,0.001]
["bitfinex","ETHUSD",1763873556728,0.506,2835.1,2835.0,0.001]
["bitfinex","ETHUSD",1763873557232,0.9906,2835.1,2835.0,0.001]
["bitfinex","ETHUSD",1763873558202,0.506,2835.1,2835.0,0.001]
["bitfinex","ETHUSD",1763873558409,0.9906,2835.1,2835.0,0.001]
["bitfinex","ETHUSD",1763873567517,6.35306264,2835.1,2835.0,0.001]
["bitfinex","ETHUSD",1763873567724,7.0004689,2835.1,2835.0,0.001]
["bitfinex","ETHUSD",1763873568541,7.9015219,2835.1,2835.0,0.001]
["bitfinex","ETHUSD",1763873568850,7.4648689,2835.1,2835.0,0.001]
["bitfinex","ETHUSD",1763873569055,7.8703729,2835.1,2835.0,0.001]
["bitfinex","ETHUSD",1763873569748,12.3027159,2835.1,2835.0,0.001]
["bitfinex","ETHUSD",1763873569930,11.3027159,2835.1,2835.0,0.001]
["bitfinex","ETHUSD",1763873570592,11.3027159,2835.1,2834.7,0.001]
["bitfinex","ETHUSD",1763873570593,8.18223664,2835.0,2834.7,0.001]
["bitfinex","ETHUSD",1763873570756,0.6484,2834.8,2834.7,0.001]
["bitfinex","ETHUSD",1763873570917,0.7694,2834.8,2834.7,0.001]
["bitfinex","ETHUSD",1763873571118,1.686704,2834.8,2834.7,0.001]
["bitfinex","ETHUSD",1763873571346,1.82819449,2834.8,2834.7,0.001]
["bitfinex","ETHUSD",1763873571550,17.40263913,2834.8,2834.7,0.001]
["bitfinex","ETHUSD",1763873571756,17.99192304,2834.8,2834.7,0.001]
["bitfinex","ETHUSD",1763873572423,18.09250504,2834.8,2834.7,0.001]
["bitfinex","ETHUSD",1763873572823,17.35685404,2834.8,2834.7,0.001]
["bitfinex","ETHUSD",1763873573056,1.31249664,2834.7,2834.5,0.001]
["bitfinex","ETHUSD",1763873573231,10.87626164,2834.6,2834.5,0.001]
["bitfinex","ETHUSD",1763873573554,3.73414349,2834.6,2834.5,0.001]
["bitfinex","ETHUSD",1763873573858,10.32337564,2834.5,2834.4,0.001]
["bitfinex","ETHUSD",1763873574157,11.29277564,2834.5,2834.4,0.001]
["bitfinex","ETHUSD",1763873574702,12.73462364,2834.5,2834.4,0.001]
["bitfinex","ETHUSD",1763873574904,12.87613866,2834.5,2834.4,0.001]
["bitfinex","ETHUSD",1763873575086,1.31249664,2834.3,2834.2,0.001]
["bitfinex","ETHUSD",1763873575253,26.49188964,2834.3,2833.3,0.001]
["bitfinex","ETHUSD",1763873575458,16.27975264,2834.0,2833.3,0.001]
["bitfinex","ETHUSD",1763873575673,16.73735264,2834.0,2833.3,0.001]
["bitfinex","ETHUSD",1763873575889,17.20915264,2834.0,2833.3,0.001]
["bitfinex","ETHUSD",1763873576107,18.98422146,2834.0,2833.3,0.001]
["bitfinex","ETHUSD",1763873576311,8.97505146,2834.0,2833.3,0.001]
["bitfinex","ETHUSD",1763873576508,6.71543864,2834.0,2833.3,0.001]
["bitfinex","ETHUSD",1763873576663,5.57783664,2834.0,2833.3,0.001]
["bitfinex","ETHUSD",1763873577906,8.84084564,2834.0,2833.3,0.001]
["bitfinex","ETHUSD",1763873578209,6.36233664,2834.0,2833.3,0.001]
["bitfinex","ETHUSD",1763873578586,6.91624426,2834.0,2833.3,0.001]
["bitfinex","ETHUSD",1763873578788,9.86864924,2834.0,2833.3,0.001]
["bitfinex","ETHUSD",1763873579174,9.94319624,2834.0,2833.3,0.001]
["bitfinex","ETHUSD",1763873579893,14.54470024,2834.0,2833.3,0.001]
["bitfinex","ETHUSD",1763873580665,14.69882224,2834.0,2833.3,0.001]
["bitfinex","ETHUSD",1763873581204,9.65617779,2834.0,2833.3,0.001]
["bitfinex","ETHUSD",1763873581859,13.13128579,2834.0,2833.3,0.001]
["bitfinex","ETHUSD",1763873582895,24.64267379,2834.0,2833.3,0.001]
["bitfinex","ETHUSD",1763873583066,16.62463979,2834.0,2833.3,0.001]
["bitfinex","ETHUSD",1763873584006,20.28731379,2834.0,2833.3,0.001]
["bitfinex","ETHUSD",1763873584889,28.43814979,2834.0,2833.3,0.001]
["bitfinex","ETHUSD",1763873585206,25.87356479,2834.0,2833.3,0.001]
["bitfinex","ETHUSD",1763873585708,29.4021463,2834.0,2833.3,0.001]
["bitfinex","ETHUSD",1763873585908,3.68311979,2834.0,2833.3,0.001]
["bitfinex","ETHUSD",1763873586118,32.3372713,2834.0,2833.3,0.001]
["bitfinex","ETHUSD",1763873586420,11.26838379,2834.0,2833.3,0.001]
["bitfinex","ETHUSD",1763873586569,8.06323879,2834.0,2833.3,0.001]
["bitfinex","ETHUSD",1763873586997,10.14475879,2834.0,2833.3,0.001]
["bitfinex","ETHUSD",1763873589082,9.89895017,2834.0,2833.3,0.001]
["bitfinex","ETHUSD",1763873590042,12.96687717,2834.0,2833.3,0.001]
["bitfinex","ETHUSD",1763873590194,11.96687717,2834.0,2833.3,0.001]
["bitfinex","ETHUSD",1763873590398,11.55287717,2834.0,2833.3,0.001]
["bitfinex","ETHUSD",1763873590596,10.40327717,2834.0,2833.3,0.001]
["bitfinex","ETHUSD",1763873590795,6.28350117,2834.0,2833.3,0.001]
["bitfinex","ETHUSD",1763873591001,6.68900517,2834.0,2833.3,0.001]
["bitfinex","ETHUSD",1763873591442,1.79430817,2834.0,2833.3,0.001]
["bitfinex","ETHUSD",1763873591734,0.04,2834.0,2833.3,0.001]
["bitfinex","ETHUSD",1763873594927,0.5263,2834.0,2833.3,0.001]
["bitfinex","ETHUSD",1763873596010,0.04,2834.0,2833.3,0.001]
["bitfinex","ETHUSD",1763873596637,0.04,2834.1,2833.3,0.001]
["bitfinex","ETHUSD",1763873602263,0.042,2834.1,2833.3,0.001]
["bitfinex","ETHUSD",1763873603435,0.042,2834.1,2833.4,3.88]
["bitfinex","ETHUSD",1763873603790,0.405504,2833.9,2833.3,0.001]
["bitfinex","ETHUSD",1763873603924,21.340932,2833.4,2833.3,0.001]
["bitfinex","ETHUSD",1763873604271,24.49241215,2833.4,2833.3,0.001]
["bitfinex","ETHUSD",1763873604473,24.96451215,2833.4,2833.3,0.001]
["bitfinex","ETHUSD",1763873604648,25.10608226,2833.4,2833.3,0.001]
["bitfinex","ETHUSD",1763873604849,11.76447749,2833.4,2833.3,0.001]
["bitfinex","ETHUSD",1763873605160,7.66788814,2833.4,2833.3,0.001]
["bitfinex","ETHUSD",1763873605362,6.76871214,2833.4,2833.3,0.001]
["bitfinex","ETHUSD",1763873605764,13.25598414,2833.4,2833.3,0.001]
["bitfinex","ETHUSD",1763873606072,12.81002983,2833.4,2833.3,0.001]
["bitfinex","ETHUSD",1763873606577,13.79379332,2833.4,2833.3,0.001]
["bitfinex","ETHUSD",1763873606873,17.86428342,2833.4,2833.3,0.001]
["bitfinex","ETHUSD",1763873607074,6.74639254,2833.4,2833.3,0.001]
["bitfinex","ETHUSD",1763873607376,5.01222744,2833.4,2833.3,0.001]
["bitfinex","ETHUSD",1763873608876,7.93705344,2833.4,2833.3,0.001]
["bitfinex","ETHUSD",1763873609087,6.93427744,2833.4,2833.3,0.001]
["bitfinex","ETHUSD",1763873609373,7.74354246,2833.4,2833.3,0.001]
["bitfinex","ETHUSD",1763873609960,15.51958546,2833.4,2833.3,0.001]
["bitfinex","ETHUSD",1763873610162,17.1301253,2833.4,2833.3,0.001]
["bitfinex","ETHUSD",1763873611073,16.1301253,2833.4,2833.3,0.001]
["bitfinex","ETHUSD",1763873612069,8.7305363,2833.4,2833.3,0.001]
["bitfinex","ETHUSD",1763873612239,7.11999646,2833.4,2833.3,0.001]
["bitfinex","ETHUSD",1763873612435,6.35890338,2833.4,2833.3,0.001]
["bitfinex","ETHUSD",1763873612776,5.75668575,2833.4,2833.3,0.001]
["bitfinex","ETHUSD",1763873612934,8.62943075,2833.4,2833.3,0.001]
["bitfinex","ETHUSD",1763873613970,8.48786064,2833.4,2833.3,0.001]
["bitfinex","ETHUSD",1763873614171,18.6775487,2833.4,2833.3,0.001]
["bitfinex","ETHUSD",1763873614466,8.0871187,2833.4,2833.3,0.001]
["bitfinex","ETHUSD",1763873615172,7.5193807,2833.4,2833.3,0.001]
["bitfinex","ETHUSD",1763873615387,7.0763807,2833.4,2833.3,0.001]
["bitfinex","ETHUSD",1763873616036,10.6718477,2833.4,2833.3,0.001]
["bitfinex","ETHUSD",1763873616270,9.5618477,2833.4,2833.3,0.001]
["bitfinex","ETHUSD",1763873616640,8.5193807,2833.4,2833.3,0.001]
["bitfinex","ETHUSD",1763873617175,8.5618477,2833.4,2833.3,0.001]
["bitfinex","ETHUSD",1763873617674,3.2599827,2833.4,2833.3,0.001]
["bitfinex","ETHUSD",1763873617838,2.41119664,2833.4,2833.3,0.001]
["bitfinex","ETHUSD",1763873618265,1.06799264,2833.4,2833.3,0.0042]
["bitfinex","ETHUSD",1763873619664,1.06799264,2833.4,2833.3,0.001]
["bitfinex","ETHUSD",1763873619962,4.09299964,2833.4,2833.3,0.001]
["bitfinex","ETHUSD",1763873620167,3.63249964,2833.4,2833.3,0.001]
["bitfinex","ETHUSD",1763873620367,0.161,2833.4,2833.3,0.0042]
["bitfinex","ETHUSD",1763873620959,0.161,2833.4,2833.3,0.0074]
["bitfinex","ETHUSD",1763873623497,0.714978,2833.4,2833.3,0.0074]
["bitfinex","ETHUSD",1763873624809,0.714978,2833.4,2833.3,0.0042]
["bitfinex","ETHUSD",1763873625120,0.714978,2833.4,2833.3,0.001]
["bitfinex","ETHUSD",1763873625528,0.714978,2833.4,2833.3,0.0042]
["bitfinex","ETHUSD",1763873628926,0.714978,2833.4,2833.3,0.001]
["bitfinex","ETHUSD",1763873629111,9.908157,2833.4,2833.3,0.001]
["bitfinex","ETHUSD",1763873629310,3.58068634,2833.4,2833.3,0.001]
["bitfinex","ETHUSD",1763873629516,7.38216564,2833.4,2833.3,0.001]
["bitfinex","ETHUSD",1763873630396,11.28214264,2833.4,2833.3,0.001]
["bitfinex","ETHUSD",1763873631311,10.85697364,2833.4,2833.3,0.001]
["bitfinex","ETHUSD",1763873631483,6.92700864,2833.4,2833.3,0.001]
["bitfinex","ETHUSD",1763873631831,7.25596188,2833.4,2833.3,0.001]
["bitfinex","ETHUSD",1763873632037,2.83216683,2833.4,2833.3,0.001]
["bitfinex","ETHUSD",1763873632332,2.10657064,2833.4,2833.3,0.001]
["bitfinex","ETHUSD",1763873633190,2.58987064,2833.4,2833.3,0.001]
["bitfinex","ETHUSD",1763873633389,3.35221799,2833.4,2833.3,0.001]
["bitfinex","ETHUSD",1763873634008,3.35221799,2833.4,2833.2,0.001]
["bitfinex","ETHUSD",1763873634009,17.59909664,2833.3,2833.2,0.001]
["bitfinex","ETHUSD",1763873634213,7.28971674,2833.3,2833.2,0.001]
["bitfinex","ETHUSD",1763873634417,3.04274399,2833.3,2833.2,0.001]
["bitfinex","ETHUSD",1763873634698,5.92353199,2833.3,2833.2,0.001]
["bitfinex","ETHUSD",1763873635001,5.35257299,2833.3,2833.2,0.001]
["bitfinex","ETHUSD",1763873635331,4.35561099,2833.3,2833.2,0.001]
["bitfinex","ETHUSD",1763873635986,4.35561099,2833.3,2833.2,0.0052]
["bitfinex","ETHUSD",1763873635987,1.70933999,2833.3,2833.2,0.0052]
["bitfinex","ETHUSD",1763873636187,0.94699264,2833.3,2833.2,0.0052]
["bitfinex","ETHUSD",1763873636697,4.05010864,2833.3,2833.2,0.0052]
["bitfinex","ETHUSD",1763873636898,0.94699264,2833.3,2833.2,0.0052]
["bitfinex","ETHUSD",1763873640404,0.04,2833.3,2833.2,0.0094]
["bitfinex","ETHUSD",1763873640818,1.43191689,2834.1,2833.2,0.0094]
["bitfinex","ETHUSD",1763873640819,2.46276295,2834.9,2833.4,3.725]
["bitfinex","ETHUSD",1763873640991,0.95272406,2836.3,2834.9,33.725]
["bitfinex","ETHUSD",1763873641328,9.78574548,2837.4,2833.7,1.79896634]
["bitfinex","ETHUSD",1763873641329,0.123,2839.2,2836.9,0.405504]
["bitfinex","ETHUSD",1763873641529,0.107,2839.9,2838.7,0.94046147]
["bitfinex","ETHUSD",1763873641727,0.2993,2839.9,2839.2,0.94046147]
["bitfinex","ETHUSD",1763873642023,0.7826,2839.9,2839.3,0.7588172]
["bitfinex","ETHUSD",1763873642229,0.7826,2839.9,2839.5,0.94046147]
["bitfinex","ETHUSD",1763873642428,0.7826,2839.9,2839.6,0.7588172]
["bitfinex","ETHUSD",1763873642429,0.107,2839.9,2839.6,0.7588172]
["bitfinex","ETHUSD",1763873642631,0.107,2839.9,2839.7,1.69927867]
["bitfinex","ETHUSD",1763873642798,0.107,2839.9,2839.8,1.69294371]
["bitfinex","ETHUSD",1763873642998,0.107,2839.9,2839.8,0.7588172]
["bitfinex","ETHUSD",1763873643195,0.107,2839.9,2839.8,2.01276583]
["bitfinex","ETHUSD",1763873643396,0.107,2839.9,2839.8,0.7588172]
["bitfinex","ETHUSD",1763873643934,12.52375576,2839.9,2839.8,0.2588172]
["bitfinex","ETHUSD",1763873644144,12.47569645,2839.9,2839.8,0.2588172]
["bitfinex","ETHUSD",1763873644291,12.26871845,2839.9,2839.8,0.2588172]
["bitfinex","ETHUSD",1763873644490,11.74704022,2839.9,2839.8,0.2588172]
["bitfinex","ETHUSD",1763873644894,9.90731022,2839.9,2839.8,0.2588172]
["bitfinex","ETHUSD",1763873645301,10.31281422,2839.9,2839.8,0.2588172]
["bitfinex","ETHUSD",1763873645900,6.25129222,2839.9,2839.8,0.2588172]
["bitfinex","ETHUSD",1763873646101,4.99891664,2839.9,2839.8,0.2588172]
["bitfinex","ETHUSD",1763873646835,7.73227664,2839.9,2839.8,0.2588172]
["bitfinex","ETHUSD",1763873647138,6.67627664,2839.9,2839.8,1.18947445]
["bitfinex","ETHUSD",1763873648015,4.68496664,2839.9,2839.8,1.18947445]
["bitfinex","ETHUSD",1763873648208,4.68496664,2839.9,2839.8,0.2588172]
["bitfinex","ETHUSD",1763873648426,3.0481933,2839.9,2839.8,0.2588172]
["bitfinex","ETHUSD",1763873648828,7.9316573,2839.9,2839.8,0.2588172]
["bitfinex","ETHUSD",1763873649027,7.6616533,2839.9,2839.8,0.2588172]
["bitfinex","ETHUSD",1763873649225,7.6616533,2839.9,2839.8,1.51276583]
["bitfinex","ETHUSD",1763873649406,6.1389233,2839.9,2839.8,0.2588172]
["bitfinex","ETHUSD",1763873649911,3.0481933,2839.9,2839.8,0.2588172]
["bitfinex","ETHUSD",1763873650113,5.4940733,2839.9,2839.8,1.51276583]
["bitfinex","ETHUSD",1763873650315,5.5645123,2839.9,2839.8,0.2588172]
["bitfinex","ETHUSD",1763873650835,3.1186323,2839.9,2839.8,0.2588172]
["bitfinex","ETHUSD",1763873651033,5.5962403,2839.9,2839.8,0.2588172]
["bitfinex","ETHUSD",1763873651229,5.8616053,2839.9,2839.8,0.2588172]
["bitfinex","ETHUSD",1763873651629,3.1186323,2839.9,2839.8,0.2588172]
["bitfinex","ETHUSD",1763873652348,0.90699264,2839.8,2839.3,0.9191922]
["bitfinex","ETHUSD",1763873652513,0.40256249,2839.7,2839.3,0.9191922]
["bitfinex","ETHUSD",1763873652843,0.177439,2839.9,2839.8,0.001]
["bitfinex","ETHUSD",1763873653048,3.22048164,2839.9,2839.8,0.001]
["bitfinex","ETHUSD",1763873653352,1.08643164,2839.9,2839.8,0.001]
["bitfinex","ETHUSD",1763873654046,0.179439,2839.9,2839.8,0.001]
["bitfinex","ETHUSD",1763873655347,0.072439,2839.9,2839.8,0.9614]
["bitfinex","ETHUSD",1763873655532,0.072439,2839.9,2839.8,0.001]
["bitfinex","ETHUSD",1763873655533,0.194439,2839.9,2839.8,0.001]
["bitfinex","ETHUSD",1763873656047,0.194439,2839.9,2839.8,0.73355575]
["bitfinex","ETHUSD",1763873656544,0.194439,2839.9,2839.8,1.23035575]
["bitfinex","ETHUSD",1763873656747,0.194439,2839.9,2839.8,1.69395575]
["bitfinex","ETHUSD",1763873657426,0.194439,2839.9,2839.8,0.9614]
["bitfinex","ETHUSD",1763873657611,0.194439,2839.9,2839.8,0.001]
["bitfinex","ETHUSD",1763873658419,0.194439,2839.9,2839.8,0.9614]
["bitfinex","ETHUSD",1763873658729,0.194439,2839.9,2839.8,1.69460034]
["bitfinex","ETHUSD",1763873659055,0.194439,2839.9,2839.8,0.73420034]
["bitfinex","ETHUSD",1763873659241,0.681539,2839.9,2839.8,0.001]
["bitfinex","ETHUSD",1763873659550,0.681539,2839.9,2839.8,0.9614]
["bitfinex","ETHUSD",1763873659551,0.194439,2839.9,2839.8,0.9614]
["bitfinex","ETHUSD",1763873659750,0.194439,2839.9,2839.8,1.69493287]
["bitfinex","ETHUSD",1763873661019,0.681539,2839.9,2839.8,0.73453287]
["bitfinex","ETHUSD",1763873661261,0.681539,2839.9,2839.8,0.001]
["bitfinex","ETHUSD",1763873661858,0.194439,2839.9,2839.8,0.001]
["bitfinex","ETHUSD",1763873662236,0.872739,2839.9,2839.8,0.001]
["bitfinex","ETHUSD",1763873663250,1.370039,2839.9,2839.8,0.001]
["bitfinex","ETHUSD",1763873664438,0.072439,2839.9,2839.8,0.001]
["bitfinex","ETHUSD",1763873664646,0.194439,2839.9,2839.8,1.23637113]
["bitfinex","ETHUSD",1763873665331,0.194439,2839.9,2839.8,0.4978]
["bitfinex","ETHUSD",1763873665556,0.194439,2839.9,2839.8,0.001]
["bitfinex","ETHUSD",1763873668572,0.194439,2839.9,2839.8,0.93708911]
["bitfinex","ETHUSD",1763873668876,0.072439,2839.9,2839.8,1.43388911]
["bitfinex","ETHUSD",1763873669172,0.194439,2839.9,2839.8,1.25494863]
["bitfinex","ETHUSD",1763873669464,10.703025,2839.9,2839.8,0.001]
["bitfinex","ETHUSD",1763873669667,12.25799314,2839.9,2839.8,0.001]
["bitfinex","ETHUSD",1763873669889,7.17507114,2839.9,2839.8,0.001]
["bitfinex","ETHUSD",1763873670044,6.37845214,2839.9,2839.8,0.001]
["bitfinex","ETHUSD",1763873670249,5.30814964,2839.9,2839.8,0.001]
["bitfinex","ETHUSD",1763873670481,9.39658464,2839.9,2839.8,0.001]
["bitfinex","ETHUSD",1763873670690,6.99327464,2839.9,2839.8,0.001]
["bitfinex","ETHUSD",1763873671570,12.12864064,2839.9,2839.8,0.001]
["bitfinex","ETHUSD",1763873671770,12.53414464,2839.9,2839.8,0.001]
["bitfinex","ETHUSD",1763873671973,13.7875591,2839.9,2839.8,0.001]
["bitfinex","ETHUSD",1763873672493,23.6839181,2839.9,2839.8,0.001]
["bitfinex","ETHUSD",1763873672696,22.97376384,2839.9,2839.8,0.001]
["bitfinex","ETHUSD",1763873673140,0.405504,2839.5,2839.2,0.001]
["bitfinex","ETHUSD",1763873673342,30.95699264,2839.8,2839.2,0.001]
["bitfinex","ETHUSD",1763873673343,21.81883272,2839.3,2839.2,0.001]
["bitfinex","ETHUSD",1763873673578,24.21313638,2839.3,2839.2,0.001]
["bitfinex","ETHUSD",1763873673777,24.71043638,2839.3,2839.2,0.001]
["bitfinex","ETHUSD",1763873674078,15.22583138,2839.3,2839.2,0.001]
["bitfinex","ETHUSD",1763873674255,15.22532991,2839.3,2839.2,0.001]
["bitfinex","ETHUSD",1763873674451,16.7600629,2839.3,2839.2,0.001]
["bitfinex","ETHUSD",1763873674667,24.4715569,2839.3,2839.2,0.001]
["bitfinex","ETHUSD",1763873674870,24.4715569,2839.3,2837.0,2.68559438]
["bitfinex","ETHUSD",1763873674871,0.405504,2839.0,2837.4,0.4636]
["bitfinex","ETHUSD",1763873675044,0.405504,2838.6,2837.4,0.4636]
["bitfinex","ETHUSD",1763873675243,4.394329,2838.2,2837.4,0.4636]
["bitfinex","ETHUSD",1763873675478,1.9629537,2838.5,2837.1,0.4636]
["bitfinex","ETHUSD",1763873675479,0.405504,2838.0,2837.1,0.4636]
["bitfinex","ETHUSD",1763873675652,0.122,2838.1,2837.1,0.4636]
["bitfinex","ETHUSD",1763873675997,5.487918,2838.0,2837.1,0.4636]
["bitfinex","ETHUSD",1763873676284,0.122,2838.1,2837.1,0.4636]
["bitfinex","ETHUSD",1763873677639,0.6384,2837.2,2836.0,2.68559438]
["bitfinex","ETHUSD",1763873677841,0.6384,2837.2,2835.8,2.51889438]
["bitfinex","ETHUSD",1763873677842,27.44444164,2835.9,2835.8,2.51889438]
["bitfinex","ETHUSD",1763873678042,1.31249664,2835.7,2834.4,2.51889438]
["bitfinex","ETHUSD",1763873678289,0.6384,2835.1,2834.0,0.1667]
["bitfinex","ETHUSD",1763873678594,0.90699264,2834.6,2834.0,0.1667]
["bitfinex","ETHUSD",1763873678737,0.122,2834.5,2834.0,0.1667]
["bitfinex","ETHUSD",1763873679072,0.3061,2834.5,2833.5,0.4867]
["bitfinex","ETHUSD",1763873679281,2.0259,2834.4,2833.5,0.4867]
["bitfinex","ETHUSD",1763873679661,0.3061,2834.5,2833.5,0.4867]
["bitfinex","ETHUSD",1763873679662,0.122,2834.5,2834.3,0.6343]
["bitfinex","ETHUSD",1763873680076,0.7379034,2834.9,2834.3,0.6343]
["bitfinex","ETHUSD",1763873680280,3.732933,2834.7,2834.3,0.6343]
["bitfinex","ETHUSD",1763873680456,0.122,2834.8,2834.3,0.6343]
["bitfinex","ETHUSD",1763873680977,1.02899264,2834.8,2834.3,0.6343]
["bitfinex","ETHUSD",1763873681153,2.031022,2834.7,2834.3,0.6343]
["bitfinex","ETHUSD",1763873681541,0.55380172,2834.9,2834.6,0.4909]
["bitfinex","ETHUSD",1763873681743,2.064461,2835.5,2834.8,0.4909]
["bitfinex","ETHUSD",1763873681943,2.78696,2835.3,2834.8,0.4909]
["bitfinex","ETHUSD",1763873682140,0.90699264,2835.3,2834.8,0.4909]
["bitfinex","ETHUSD",1763873682372,0.90699264,2835.1,2834.3,0.1667]
["bitfinex","ETHUSD",1763873682573,3.5509,2835.0,2834.3,0.1667]
["bitfinex","ETHUSD",1763873682775,2.677626,2834.8,2834.3,0.1667]
["bitfinex","ETHUSD",1763873682977,0.122,2834.9,2834.3,0.1667]
["bitfinex","ETHUSD",1763873683701,0.122,2834.9,2834.3,0.6285]
["bitfinex","ETHUSD",1763873686184,0.3031,2834.9,2834.3,0.1667]
["bitfinex","ETHUSD",1763873687587,0.3031,2834.9,2834.3,0.1677]
["bitfinex","ETHUSD",1763873688273,0.3031,2834.9,2834.3,0.001]
["bitfinex","ETHUSD",1763873688274,8.35644664,2834.7,2834.3,0.001]
["bitfinex","ETHUSD",1763873688477,0.83564466,2834.6,2834.3,0.001]
["bitfinex","ETHUSD",1763873688676,0.90699264,2834.8,2834.3,0.001]
["bitfinex","ETHUSD",1763873688986,0.7987,2834.9,2834.3,0.001]
["bitfinex","ETHUSD",1763873689300,2.99169,2834.6,2834.3,0.001]
["bitfinex","ETHUSD",1763873690075,0.7987,2834.9,2834.3,0.001]
["bitfinex","ETHUSD",1763873690401,7.13776,2834.8,2834.3,0.001]
["bitfinex","ETHUSD",1763873690705,0.793646,2834.7,2834.3,0.001]
["bitfinex","ETHUSD",1763873690920,3.440184,2834.6,2834.3,0.001]
["bitfinex","ETHUSD",1763873691124,0.7987,2834.9,2834.3,0.001]
["bitfinex","ETHUSD",1763873691303,0.90699264,2834.5,2834.3,0.001]
["bitfinex","ETHUSD",1763873691626,0.122,2834.4,2834.3,0.001]
["bitfinex","ETHUSD",1763873692002,0.122,2834.4,2834.3,0.4919]
["bitfinex","ETHUSD",1763873692219,0.122,2834.4,2834.3,0.001]
["bitfinex","ETHUSD",1763873692526,4.95894264,2834.4,2834.3,0.001]
["bitfinex","ETHUSD",1763873692703,6.00863135,2834.4,2834.3,0.001]
["bitfinex","ETHUSD",1763873692902,5.07823135,2834.4,2834.3,0.001]
["bitfinex","ETHUSD",1763873693223,4.58263135,2834.4,2834.3,0.001]
["bitfinex","ETHUSD",1763873693520,2.55778135,2834.4,2834.3,0.001]
["bitfinex","ETHUSD",1763873693721,4.85697009,2834.4,2834.3,0.001]
["bitfinex","ETHUSD",1763873694037,4.35137009,2834.4,2834.3,0.001]
["bitfinex","ETHUSD",1763873694194,4.84697009,2834.4,2834.3,0.001]
["bitfinex","ETHUSD",1763873694518,8.91436809,2834.4,2834.3,0.001]
["bitfinex","ETHUSD",1763873695320,13.21630809,2834.4,2834.3,0.001]
["bitfinex","ETHUSD",1763873695522,13.54414445,2834.4,2834.3,0.001]
["bitfinex","ETHUSD",1763873695699,11.08027845,2834.4,2834.3,0.001]
["bitfinex","ETHUSD",1763873695904,9.78869045,2834.4,2834.3,0.001]
["bitfinex","ETHUSD",1763873696312,3.80118864,2834.4,2834.3,0.001]
["bitfinex","ETHUSD",1763873696527,3.78818864,2834.4,2834.3,0.001]
["bitfinex","ETHUSD",1763873696826,4.28378864,2834.4,2834.3,0.001]
["bitfinex","ETHUSD",1763873697532,9.66749264,2834.4,2834.3,0.001]
["bitfinex","ETHUSD",1763873697709,10.07299664,2834.4,2834.3,0.001]
["bitfinex","ETHUSD",1763873697905,11.0802963,2834.4,2834.3,0.001]
["bitfinex","ETHUSD",1763873698229,11.0802963,2834.4,2834.0,0.001]
["bitfinex","ETHUSD",1763873698230,22.580395,2834.2,2834.0,0.001]
["bitfinex","ETHUSD",1763873698533,20.80317564,2834.1,2834.0,0.001]
["bitfinex","ETHUSD",1763873698828,24.94980072,2834.1,2834.0,0.001]
["bitfinex","ETHUSD",1763873699028,27.48533119,2834.1,2834.0,0.001]
["bitfinex","ETHUSD",1763873699232,27.89083519,2834.1,2834.0,0.001]
["bitfinex","ETHUSD",1763873699396,33.21383019,2834.1,2834.0,0.001]
["bitfinex","ETHUSD",1763873699595,18.97327119,2834.1,2834.0,0.001]
["bitfinex","ETHUSD",1763873699899,18.44252419,2834.1,2834.0,0.001]
["bitfinex","ETHUSD",1763873700494,24.43599619,2834.1,2834.0,0.001]
["bitfinex","ETHUSD",1763873700697,23.94779319,2834.1,2834.0,0.001]
["bitfinex","ETHUSD",1763873701013,27.47625019,2834.1,2834.0,0.001]
["bitfinex","ETHUSD",1763873701395,18.34744219,2834.1,2834.0,0.001]
["bitfinex","ETHUSD",1763873701592,4.974565,2834.8,2834.0,0.4919]
["bitfinex","ETHUSD",1763873701829,4.974565,2834.8,2834.1,0.1667]
["bitfinex","ETHUSD",1763873701830,0.122,2834.7,2834.1,0.1667]
["bitfinex","ETHUSD",1763873702046,0.122,2834.7,2834.0,0.001]
["bitfinex","ETHUSD",1763873702047,3.91485,2834.1,2834.0,0.001]
["bitfinex","ETHUSD",1763873702258,4.94384264,2834.1,2834.0,0.001]
["bitfinex","ETHUSD",1763873702395,10.68454864,2834.1,2834.0,0.001]
["bitfinex","ETHUSD",1763873702597,11.7530035,2834.1,2834.0,0.001]
["bitfinex","ETHUSD",1763873702936,12.6541075,2834.1,2834.0,0.001]
["bitfinex","ETHUSD",1763873703098,16.1825645,2834.1,2834.0,0.001]
["bitfinex","ETHUSD",1763873703494,28.1281685,2834.1,2834.0,0.001]
["bitfinex","ETHUSD",1763873703696,25.215398,2834.1,2834.0,0.001]
["bitfinex","ETHUSD",1763873703997,25.79758147,2834.1,2834.0,0.001]
["bitfinex","ETHUSD",1763873704542,25.85242147,2834.1,2834.0,0.001]
["bitfinex","ETHUSD",1763873704702,21.85964947,2834.1,2834.0,0.001]
["bitfinex","ETHUSD",1763873704894,6.45449647,2834.1,2834.0,0.001]
["bitfinex","ETHUSD",1763873705101,7.38895382,2834.1,2834.0,0.001]
["bitfinex","ETHUSD",1763873705604,12.09481182,2834.1,2834.0,0.001]
["bitfinex","ETHUSD",1763873705804,8.86580082,2834.1,2834.0,0.001]
["bitfinex","ETHUSD",1763873706012,8.37020082,2834.1,2834.0,0.001]
["bitfinex","ETHUSD",1763873706224,9.15593171,2834.1,2834.0,0.001]
["bitfinex","ETHUSD",1763873706405,9.16006322,2834.1,2834.0,0.001]
["bitfinex","ETHUSD",1763873706600,15.10703022,2834.1,2834.0,0.001]
["bitfinex","ETHUSD",1763873707127,8.23723598,2834.1,2834.0,0.001]
["bitfinex","ETHUSD",1763873707508,4.75988587,2834.1,2834.0,0.001]
["bitfinex","ETHUSD",1763873707711,14.08575187,2834.1,2834.0,0.001]
["bitfinex","ETHUSD",1763873707904,17.21658487,2834.1,2834.0,0.001]
["bitfinex","ETHUSD",1763873708131,12.194286,2833.9,2833.7,0.001]
["bitfinex","ETHUSD",1763873708319,14.60048338,2833.8,2833.7,0.001]
["bitfinex","ETHUSD",1763873708636,4.02089738,2833.8,2833.7,0.001]
["bitfinex","ETHUSD",1763873708805,9.39815512,2833.8,2833.7,0.001]
["bitfinex","ETHUSD",1763873709006,9.17082095,2833.8,2833.7,0.001]
["bitfinex","ETHUSD",1763873709945,14.27144795,2833.8,2833.7,0.001]
["bitfinex","ETHUSD",1763873711144,13.00924612,2833.8,2833.7,0.001]
["bitfinex","ETHUSD",1763873711455,4.08366012,2833.8,2833.7,0.001]
["bitfinex","ETHUSD",1763873711609,3.82866612,2833.8,2833.7,0.001]
["bitfinex","ETHUSD",1763873711938,6.41376812,2833.8,2833.7,0.001]
["bitfinex","ETHUSD",1763873712153,7.18136512,2833.8,2833.7,0.001]
["bitfinex","ETHUSD",1763873712342,6.00576912,2833.8,2833.7,0.4864]
["bitfinex","ETHUSD",1763873712638,1.66201912,2833.8,2833.7,0.9519]
["bitfinex","ETHUSD",1763873712843,6.228925,2833.6,2833.4,0.001]
["bitfinex","ETHUSD",1763873713009,6.16519488,2833.5,2833.4,0.001]
["bitfinex","ETHUSD",1763873713424,6.12978299,2833.5,2833.4,0.001]
["bitfinex","ETHUSD",1763873713951,8.59328999,2833.5,2833.4,0.001]
["bitfinex","ETHUSD",1763873714339,7.63219399,2833.5,2833.4,0.001]
["bitfinex","ETHUSD",1763873714759,8.12549399,2833.5,2833.4,0.001]
["bitfinex","ETHUSD",1763873715061,10.15027699,2833.5,2833.4,0.001]
["bitfinex","ETHUSD",1763873715732,10.60497699,2833.5,2833.4,0.001]
["bitfinex","ETHUSD",1763873715934,15.00483099,2833.5,2833.4,0.001]
["bitfinex","ETHUSD",1763873716159,14.20457099,2833.5,2833.4,0.001]
["bitfinex","ETHUSD",1763873716345,18.68234277,2833.5,2833.4,0.001]
["bitfinex","ETHUSD",1763873716550,13.25728288,2833.5,2833.4,0.001]
["bitfinex","ETHUSD",1763873716844,22.9416491,2833.5,2833.4,0.001]
["bitfinex","ETHUSD",1763873717050,21.67761788,2833.5,2833.4,0.001]
["bitfinex","ETHUSD",1763873717249,22.3296086,2833.5,2833.4,0.001]
["bitfinex","ETHUSD",1763873717559,17.6725626,2833.5,2833.4,0.001]
["bitfinex","ETHUSD",1763873717751,15.2995996,2833.5,2833.4,0.001]
["bitfinex","ETHUSD",1763873717937,19.1917876,2833.5,2833.4,0.001]
["bitfinex","ETHUSD",1763873718142,17.92737688,2833.5,2833.4,0.001]
["bitfinex","ETHUSD",1763873718952,19.03680888,2833.5,2833.4,0.001]
["bitfinex","ETHUSD",1763873719258,18.03680888,2833.5,2833.4,0.001]
["bitfinex","ETHUSD",1763873719467,17.73748688,2833.5,2833.4,0.001]
["bitfinex","ETHUSD",1763873719679,8.78297953,2833.5,2833.4,0.001]
["bitfinex","ETHUSD",1763873720028,12.20088853,2833.5,2833.4,0.001]
["bitfinex","ETHUSD",1763873720531,5.70175077,2833.5,2833.4,0.4864]
["bitfinex","ETHUSD",1763873720954,3.45465577,2833.5,2833.4,0.4864]
["bitfinex","ETHUSD",1763873721288,5.63272577,2833.5,2833.4,0.4864]
["bitfinex","ETHUSD",1763873721871,5.31559312,2833.5,2833.4,0.001]
["bitfinex","ETHUSD",1763873722083,12.21766212,2833.5,2833.4,0.001]
["bitfinex","ETHUSD",1763873722290,13.62901391,2833.5,2833.4,0.001]
["bitfinex","ETHUSD",1763873722660,9.84129991,2833.5,2833.4,0.001]
["bitfinex","ETHUSD",1763873722861,9.34799991,2833.5,2833.4,0.001]
["bitfinex","ETHUSD",1763873723072,12.09296132,2833.5,2833.4,0.001]
["bitfinex","ETHUSD",1763873724056,13.24807132,2833.5,2833.4,0.001]
["bitfinex","ETHUSD",1763873724261,15.14392705,2833.5,2833.4,0.001]
["bitfinex","ETHUSD",1763873725158,16.09192705,2833.5,2833.4,0.001]
["bitfinex","ETHUSD",1763873725883,15.63722705,2833.5,2833.4,0.001]
["bitfinex","ETHUSD",1763873726084,9.88869964,2833.5,2833.4,0.001]
["bitfinex","ETHUSD",1763873727158,3.67987485,2833.5,2833.4,0.4864]
["bitfinex","ETHUSD",1763873727461,9.86329685,2833.5,2833.4,0.001]
["bitfinex","ETHUSD",1763873727660,1.31249664,2833.3,2833.2,0.001]
["bitfinex","ETHUSD",1763873727889,20.57318133,2833.3,2833.2,0.001]
["bitfinex","ETHUSD",1763873728105,21.38801733,2833.3,2833.2,0.001]
["bitfinex","ETHUSD",1763873728260,23.53901906,2833.3,2833.2,0.001]
["bitfinex","ETHUSD",1763873728593,23.18101406,2833.3,2833.2,0.001]
["bitfinex","ETHUSD",1763873729081,25.82587206,2833.3,2833.2,0.001]
["bitfinex","ETHUSD",1763873729386,22.16375706,2833.3,2833.2,0.001]
["bitfinex","ETHUSD",1763873729588,20.26084585,2833.3,2833.2,0.001]
["bitfinex","ETHUSD",1763873729954,22.16446032,2833.3,2833.2,0.001]
["bitfinex","ETHUSD",1763873730175,17.42764732,2833.3,2833.2,0.001]
["bitfinex","ETHUSD",1763873731157,19.27825332,2833.3,2833.2,0.001]
["bitfinex","ETHUSD",1763873731358,18.96125332,2833.3,2833.2,0.001]
["bitfinex","ETHUSD",1763873731785,2.83699731,2833.3,2833.2,0.6531]
["bitfinex","ETHUSD",1763873732090,0.122,2833.3,2833.2,0.6531]
["bitfinex","ETHUSD",1763873733087,0.88379748,2833.3,2833.2,0.6531]
["bitfinex","ETHUSD",1763873733660,0.122,2833.3,2833.2,0.6531]
["bitfinex","ETHUSD",1763873735958,0.122,2833.3,2833.2,0.001]
["bitfinex","ETHUSD",1763873736397,0.8841208,2833.3,2833.2,0.001]
["bitfinex","ETHUSD",1763873736571,4.54365,2833.3,2833.2,0.001]
["bitfinex","ETHUSD",1763873736891,4.8539208,2833.3,2833.2,0.001]
["bitfinex","ETHUSD",1763873737204,0.8841208,2833.3,2833.2,0.001]
["bitfinex","ETHUSD",1763873737559,0.122,2833.3,2833.2,0.001]
["bitfinex","ETHUSD",1763873738898,5.53424844,2833.3,2833.2,0.001]
["bitfinex","ETHUSD",1763873740206,7.05377328,2833.3,2833.2,0.001]
["bitfinex","ETHUSD",1763873741570,6.57907328,2833.3,2833.2,0.001]
["bitfinex","ETHUSD",1763873742997,6.08767328,2833.3,2833.2,0.001]
["bitfinex","ETHUSD",1763873744227,1.79111344,2833.3,2833.2,0.001]
["bitfinex","ETHUSD",1763873744621,6.73310044,2833.3,2833.2,0.001]
["bitfinex","ETHUSD",1763873745128,1.79111344,2833.3,2833.2,0.001]
["bitfinex","ETHUSD",1763873747684,6.85023244,2833.3,2833.2,0.001]
["bitfinex","ETHUSD",1763873751630,5.15137144,2833.3,2833.2,0.001]
["bitfinex","ETHUSD",1763873752234,4.73037144,2833.3,2833.2,0.001]
["bitfinex","ETHUSD",1763873752441,1.79111344,2833.3,2833.2,0.001]
["bitfinex","ETHUSD",1763873753428,4.19142444,2833.3,2833.2,0.001]
["bitfinex","ETHUSD",1763873753628,4.66052444,2833.3,2833.2,0.001]
["bitfinex","ETHUSD",1763873754004,4.19142444,2833.3,2833.2,0.001]
["bitfinex","ETHUSD",1763873754216,1.79111344,2833.3,2833.2,0.001]
["bitfinex","ETHUSD",1763873756014,1.79311344,2833.3,2833.2,0.001]
["bitfinex","ETHUSD",1763873757034,2.26221344,2833.3,2833.2,0.001]
["bitfinex","ETHUSD",1763873757233,1.79311344,2833.3,2833.2,0.001]
["bitfinex","ETHUSD",1763873760120,1.03099264,2833.3,2833.2,0.001]
["bitfinex","ETHUSD",1763873760530,0.124,2833.3,2833.2,0.001]
["bitfinex","ETHUSD",1763873760727,0.122,2833.3,2833.2,0.001]
["bitfinex","ETHUSD",1763873766826,0.122,2833.3,2833.2,3.881]
["bitfinex","ETHUSD",1763873776965,0.002,2833.3,2833.2,5.22879241]
["bitfinex","ETHUSD",1763873777884,0.002,2833.3,2833.2,3.881]
["bitfinex","ETHUSD",1763873779960,0.002,2833.3,2833.2,4.32179977]
["bitfinex","ETHUSD",1763873781627,0.002,2833.3,2833.2,4.286504]
["bitfinex","ETHUSD",1763873782496,0.002,2833.3,2833.2,4.32179977]
["bitfinex","ETHUSD",1763873783030,0.002,2833.3,2833.2,4.286504]
["bitfinex","ETHUSD",1763873783226,0.002,2833.3,2833.2,7.2894969]
["bitfinex","ETHUSD",1763873784514,0.002,2833.3,2833.2,8.19648954]
["bitfinex","ETHUSD",1763873788945,0.002,2833.3,2833.2,5.19349664]
["bitfinex","ETHUSD",1763873790253,0.002,2833.3,2833.2,0.001]
["bitfinex","ETHUSD",1763873793446,0.002,2833.3,2833.2,3.881]
["bitfinex","ETHUSD",1763873794055,0.002,2833.3,2833.2,3.91629577]
["bitfinex","ETHUSD",1763873794267,0.002,2833.3,2833.2,3.881]
["bitfinex","ETHUSD",1763873794921,0.002,2833.3,2833.2,3.91629577]
["bitfinex","ETHUSD",1763873796440,0.002,2833.3,2833.2,3.881]
["bitfinex","ETHUSD",1763873798561,0.4752,2833.3,2833.2,3.881]
["bitfinex","ETHUSD",1763873798759,0.002,2833.3,2833.2,3.881]
["bitfinex","ETHUSD",1763873799763,0.4752,2833.3,2833.2,3.881]
["bitfinex","ETHUSD",1763873800678,0.9622,2833.3,2833.2,3.881]
["bitfinex","ETHUSD",1763873802480,0.4752,2833.3,2833.2,3.881]
["bitfinex","ETHUSD",1763873804469,0.002,2833.3,2833.2,3.881]
["bitfinex","ETHUSD",1763873808806,0.4795,2833.3,2833.2,3.881]
["bitfinex","ETHUSD",1763873809766,0.9665,2833.3,2833.2,3.881]
["bitfinex","ETHUSD",1763873810996,0.4795,2833.3,2833.2,3.881]
["bitfinex","ETHUSD",1763873815772,0.002,2833.3,2833.2,3.881]
["bitfinex","ETHUSD",1763873818284,0.4795,2833.3,2833.2,3.881]
["bitfinex","ETHUSD",1763873819413,0.002,2833.3,2833.2,3.881]
["bitfinex","ETHUSD",1763873820207,0.002,2833.3,2833.2,6.88397149]
["bitfinex","ETHUSD",1763873821318,0.9665,2833.3,2833.2,3.881]
["bitfinex","ETHUSD",1763873822610,0.9665,2833.3,2833.2,0.001]
["bitfinex","ETHUSD",1763873826012,1.36344715,2833.3,2833.2,0.001]
["bitfinex","ETHUSD",1763873830587,6.51878231,2833.3,2833.2,0.001]
["bitfinex","ETHUSD",1763873830891,5.44950231,2833.3,2833.2,0.001]
["bitfinex","ETHUSD",1763873831494,8.57519731,2833.3,2833.2,0.001]
["bitfinex","ETHUSD",1763873831701,5.59666631,2833.3,2833.2,0.001]
["bitfinex","ETHUSD",1763873832590,7.25887531,2833.3,2833.2,0.001]
["bitfinex","ETHUSD",1763873833591,12.62276079,2833.3,2833.2,0.001]
["bitfinex","ETHUSD",1763873833926,10.61336279,2833.3,2833.2,0.001]
["bitfinex","ETHUSD",1763873834249,0.002,2833.3,2833.2,0.001]
["bitfinex","ETHUSD",1763873834718,1.0566,2833.3,2833.2,0.001]
["bitfinex","ETHUSD",1763873839929,9.25734664,2833.3,2833.2,0.001]
["bitfinex","ETHUSD",1763873840708,0.4657,2832.7,2832.6,3.837]
["bitfinex","ETHUSD",1763873840931,0.5867,2832.7,2832.3,3.838]
["bitfinex","ETHUSD",1763873841155,0.121,2832.7,2832.3,3.838]
["bitfinex","ETHUSD",1763873843013,0.4657,2832.6,2832.3,3.838]
["bitfinex","ETHUSD",1763873843445,0.9336,2832.6,2832.3,3.838]
["bitfinex","ETHUSD",1763873844156,0.9336,2832.6,2832.3,0.001]
["bitfinex","ETHUSD",1763873851849,0.121,2832.7,2832.3,0.001]
["bitfinex","ETHUSD",1763873852047,0.5889,2832.7,2832.3,0.001]
["bitfinex","ETHUSD",1763873852459,0.4657,2832.6,2832.3,0.001]
["bitfinex","ETHUSD",1763873852778,0.9336,2832.6,2832.3,0.001]
["bitfinex","ETHUSD",1763873853348,0.4657,2832.6,2832.3,0.001]
["bitfinex","ETHUSD",1763873854389,0.121,2832.7,2832.3,0.001]
["bitfinex","ETHUSD",1763873854560,0.5889,2832.7,2832.3,0.001]
["bitfinex","ETHUSD",1763873854860,0.4657,2832.6,2832.3,0.001]
["bitfinex","ETHUSD",1763873857352,0.938,2832.6,2832.3,0.001]
["bitfinex","ETHUSD",1763873860488,0.123,2832.7,2832.3,0.001]
["bitfinex","ETHUSD",1763873861258,0.5839,2832.7,2832.3,0.001]
["bitfinex","ETHUSD",1763873861488,0.4569,2832.6,2832.3,0.001]
["bitfinex","ETHUSD",1763873863384,0.123,2832.7,2832.3,0.001]
["bitfinex","ETHUSD",1763873865771,0.123,2832.7,2832.3,0.14255158]
["bitfinex","ETHUSD",1763873870555,0.123,2832.7,2832.5,3.838]
["bitfinex","ETHUSD",1763873871156,0.123,2832.7,2832.5,4.2989]
["bitfinex","ETHUSD",1763873871659,0.123,2832.7,2832.5,3.838]
["bitfinex","ETHUSD",1763873876497,0.123,2832.7,2832.5,0.001]
["bitfinex","ETHUSD",1763873881632,0.123,2832.7,2832.5,0.0363045]
["bitfinex","ETHUSD",1763873881809,0.123,2832.7,2832.5,0.001]
["bitfinex","ETHUSD",1763873882008,0.123,2832.7,2832.6,0.49820325]
["bitfinex","ETHUSD",1763873882405,0.123,2832.7,2832.6,0.4629]
["bitfinex","ETHUSD",1763873882631,0.123,2832.7,2832.6,4.2999]
["bitfinex","ETHUSD",1763873883442,0.123,2832.7,2832.6,0.4629]
["bitfinex","ETHUSD",1763873886667,0.123,2832.7,2832.6,4.2999]
["bitfinex","ETHUSD",1763873886864,0.002,2832.7,2832.6,7.34005088]
["bitfinex","ETHUSD",1763873887050,0.002,2832.7,2832.6,7.30474763]
["bitfinex","ETHUSD",1763873888871,0.002,2832.7,2832.6,4.2999]
["bitfinex","ETHUSD",1763873889029,0.002,2832.7,2832.6,4.33520325]
["bitfinex","ETHUSD",1763873889633,0.002,2832.7,2832.6,4.2999]
["bitfinex","ETHUSD",1763873893655,0.9656,2832.7,2832.6,4.2999]
["bitfinex","ETHUSD",1763873894539,0.002,2832.7,2832.6,4.2999]
["bitfinex","ETHUSD",1763873899539,0.4899,2832.7,2832.6,4.2999]
["bitfinex","ETHUSD",1763873899741,0.9656,2832.7,2832.6,4.2999]
["bitfinex","ETHUSD",1763873903370,0.9656,2832.7,2832.6,0.4629]
["bitfinex","ETHUSD",1763873906404,0.002,2832.7,2832.6,0.4629]
["bitfinex","ETHUSD",1763873910572,0.4899,2832.7,2832.6,0.4629]
["bitfinex","ETHUSD",1763873910771,0.9656,2832.7,2832.6,0.4629]
["bitfinex","ETHUSD",1763873913421,0.9656,2832.7,2832.5,0.001]
["bitfinex","ETHUSD",1763873913618,1.0846,2832.6,2832.5,0.001]
["bitfinex","ETHUSD",1763873916115,0.121,2832.6,2832.5,0.001]
["bitfinex","ETHUSD",1763873916877,0.6177,2832.6,2832.5,0.001]
["bitfinex","ETHUSD",1763873917122,0.121,2832.6,2832.5,0.001]
["bitfinex","ETHUSD",1763873919533,0.121,2832.6,2832.5,3.0055018]
["bitfinex","ETHUSD",1763873919996,0.121,2832.6,2832.5,3.91249444]
["bitfinex","ETHUSD",1763873920397,0.121,2832.6,2832.5,4.05403149]
["bitfinex","ETHUSD",1763873921829,0.123,2832.6,2832.5,4.08933599]
["bitfinex","ETHUSD",1763873923733,0.123,2832.6,2832.5,4.05403149]
["bitfinex","ETHUSD",1763873931387,0.5808,2832.6,2832.5,1.04952969]
["bitfinex","ETHUSD",1763873931557,0.5808,2832.6,2832.1,3.838]
["bitfinex","ETHUSD",1763873931558,7.769152,2832.0,2830.6,0.4559]
["bitfinex","ETHUSD",1763873931847,2.52328951,2831.9,2830.8,0.499]
["bitfinex","ETHUSD",1763873932049,2.52328951,2831.9,2830.8,0.4559]
["bitfinex","ETHUSD",1763873932050,4.21484402,2831.8,2830.8,0.4559]
["bitfinex","ETHUSD",1763873932349,0.497,2831.7,2830.5,0.03532944]
["bitfinex","ETHUSD",1763873932553,3.0045018,2831.5,2830.6,0.03532819]
["bitfinex","ETHUSD",1763873932755,1.25500362,2831.7,2830.3,0.1949]
["bitfinex","ETHUSD",1763873932756,0.497,2831.7,2830.5,0.4559]
["bitfinex","ETHUSD",1763873932922,0.497,2831.6,2830.5,0.4559]
["bitfinex","ETHUSD",1763873933121,2.16193385,2831.6,2830.5,0.4559]
["bitfinex","ETHUSD",1763873933321,0.497,2831.5,2830.5,0.4559]
["bitfinex","ETHUSD",1763873933522,0.497,2831.5,2830.8,3.0045018]
["bitfinex","ETHUSD",1763873933918,0.497,2831.5,2830.7,0.4559]
["bitfinex","ETHUSD",1763873934328,0.0525,2830.8,2830.3,0.1949]
["bitfinex","ETHUSD",1763873934533,0.0525,2830.8,2830.3,0.6508]
["bitfinex","ETHUSD",1763873934769,0.3021,2830.9,2830.3,0.6508]
["bitfinex","ETHUSD",1763873934770,0.121,2830.9,2830.4,3.0045018]
["bitfinex","ETHUSD",1763873935060,0.121,2830.9,2830.7,0.477]
["bitfinex","ETHUSD",1763873936153,0.121,2830.9,2830.8,0.477]
["bitfinex","ETHUSD",1763873936733,0.121,2830.9,2830.6,3.0045018]
["bitfinex","ETHUSD",1763873936963,0.121,2830.9,2830.6,3.4604018]
["bitfinex","ETHUSD",1763873938183,0.121,2830.9,2830.4,0.90699264]
["bitfinex","ETHUSD",1763873938478,0.0525,2830.7,2830.4,0.90699264]
["bitfinex","ETHUSD",1763873939231,0.121,2830.9,2830.4,0.90699264]
["bitfinex","ETHUSD",1763873939430,0.121,2830.9,2830.8,0.477]
["bitfinex","ETHUSD",1763873940834,0.121,2830.9,2830.8,1.87521834]
["bitfinex","ETHUSD",1763873941057,0.121,2830.9,2830.8,0.6581]
["bitfinex","ETHUSD",1763873941258,0.1735,2830.9,2830.8,0.1811]
["bitfinex","ETHUSD",1763873941450,0.121,2830.9,2830.8,0.6581]
["bitfinex","ETHUSD",1763873942045,0.121,2830.9,2830.8,2.02099264]
["bitfinex","ETHUSD",1763873943792,0.121,2830.9,2830.8,2.05631834]
["bitfinex","ETHUSD",1763873944092,0.121,2830.9,2830.8,2.42649664]
["bitfinex","ETHUSD",1763873945783,0.121,2830.9,2830.8,2.46182234]
["bitfinex","ETHUSD",1763873946154,0.4682,2832.3,2830.9,0.405504]
["bitfinex","ETHUSD",1763873946466,0.121,2832.2,2831.6,3.0045018]
["bitfinex","ETHUSD",1763873946858,0.5892,2832.2,2831.6,3.0045018]
["bitfinex","ETHUSD",1763873947450,0.121,2832.2,2831.8,3.0045018]
["bitfinex","ETHUSD",1763873947657,0.121,2832.2,2831.6,3.4801018]
["bitfinex","ETHUSD",1763873948176,0.121,2832.2,2831.8,3.0045018]
["bitfinex","ETHUSD",1763873948568,0.121,2832.2,2831.6,3.4801018]
["bitfinex","ETHUSD",1763873949145,0.121,2832.2,2831.6,7.3601018]
["bitfinex","ETHUSD",1763873949667,0.121,2832.2,2831.6,6.8845018]
["bitfinex","ETHUSD",1763873949870,0.121,2832.2,2831.7,0.4756]
["bitfinex","ETHUSD",1763873953568,0.1699,2831.8,2831.5,0.4682]
["bitfinex","ETHUSD",1763873953767,0.0802,2831.6,2831.2,1.56709264]
["bitfinex","ETHUSD",1763873953987,0.0802,2831.6,2831.4,0.4643]
["bitfinex","ETHUSD",1763873954191,0.0889,2831.8,2831.4,1.37129264]
["bitfinex","ETHUSD",1763873954389,0.0889,2831.8,2831.5,0.4854]
["bitfinex","ETHUSD",1763873954801,0.0889,2831.8,2831.4,0.4643]
["bitfinex","ETHUSD",1763873955001,0.5571,2831.8,2831.4,0.4643]
["bitfinex","ETHUSD",1763873955383,0.5571,2831.8,2831.4,1.37129264]
["bitfinex","ETHUSD",1763873955712,0.0889,2831.8,2831.4,1.37129264]
["bitfinex","ETHUSD",1763873955870,0.0889,2831.8,2831.4,1.84689264]
["bitfinex","ETHUSD",1763873958607,0.123,2832.2,2831.7,3.4899018]
["bitfinex","ETHUSD",1763873958908,0.123,2832.2,2831.7,3.9655018]
["bitfinex","ETHUSD",1763873959412,0.5912,2832.2,2831.7,3.9655018]
["bitfinex","ETHUSD",1763873959794,0.5912,2832.2,2831.7,3.4899018]
["bitfinex","ETHUSD",1763873960307,0.123,2832.2,2831.7,3.4899018]
["bitfinex","ETHUSD",1763873960509,0.4682,2832.1,2831.7,3.4899018]
["bitfinex","ETHUSD",1763873961010,0.4682,2832.1,2831.7,0.4854]
["bitfinex","ETHUSD",1763873961202,0.123,2832.2,2831.8,0.03531322]
["bitfinex","ETHUSD",1763873961400,0.5912,2832.2,2831.8,0.03531322]
["bitfinex","ETHUSD",1763873961789,0.123,2832.2,2831.6,4.3556]
["bitfinex","ETHUSD",1763873961988,0.4682,2832.1,2831.6,4.3556]
["bitfinex","ETHUSD",1763873962176,0.123,2832.2,2831.6,4.3556]
["bitfinex","ETHUSD",1763873962683,0.123,2832.2,2832.1,0.6699]
["bitfinex","ETHUSD",1763873963119,0.123,2832.2,2832.1,1.1455]
["bitfinex","ETHUSD",1763873963612,0.123,2832.2,2832.1,4.955404]
["bitfinex","ETHUSD",1763873963797,0.5999,2832.2,2832.1,3.88]
["bitfinex","ETHUSD",1763873965113,0.123,2832.2,2832.1,3.88]
["bitfinex","ETHUSD",1763873965323,0.123,2832.2,2832.1,4.3654]
["bitfinex","ETHUSD",1763873965931,0.002,2832.5,2832.1,5.05842043]
["bitfinex","ETHUSD",1763873966093,0.002,2832.5,2832.4,4.39832043]
["bitfinex","ETHUSD",1763873966292,0.002,2832.5,2832.4,1.39239264]
["bitfinex","ETHUSD",1763873967612,0.002,2832.5,2832.4,1.86799264]
["bitfinex","ETHUSD",1763873969630,0.002,2832.5,2832.4,2.27349664]
["bitfinex","ETHUSD",1763873970305,0.002,2832.5,2832.4,2.30880238]
["bitfinex","ETHUSD",1763873970504,0.002,2832.5,2832.4,2.27349664]
["bitfinex","ETHUSD",1763873972008,0.082,2833.1,2832.5,1.78809664]
["bitfinex","ETHUSD",1763873972210,0.082,2833.1,2832.6,0.03530325]
["bitfinex","ETHUSD",1763873972408,0.082,2833.1,2832.6,0.51090325]
["bitfinex","ETHUSD",1763873972927,0.082,2833.1,2832.7,0.4702]
["bitfinex","ETHUSD",1763873973316,0.082,2833.1,2832.8,0.4756]
["bitfinex","ETHUSD",1763873973934,0.082,2833.1,2832.9,0.14152103]
["bitfinex","ETHUSD",1763873974424,0.084,2833.1,2832.9,0.14152103]
["bitfinex","ETHUSD",1763873974630,0.081,2833.0,2832.9,0.14152103]
["bitfinex","ETHUSD",1763873975729,0.081,2833.0,2832.6,0.51090325]
["bitfinex","ETHUSD",1763873976318,0.084,2833.1,2832.9,0.4546]
["bitfinex","ETHUSD",1763873976511,0.084,2833.1,2833.0,0.4546]
["bitfinex","ETHUSD",1763873976918,0.002,2833.1,2833.0,0.97369827]
["bitfinex","ETHUSD",1763873977115,0.002,2833.1,2833.0,1.37920227]
["bitfinex","ETHUSD",1763873977320,0.002,2833.1,2833.0,0.4546]
["bitfinex","ETHUSD",1763873977810,0.002,2833.1,2833.0,0.9384]
["bitfinex","ETHUSD",1763873978449,0.002,2833.1,2833.0,0.97369827]
["bitfinex","ETHUSD",1763873979606,0.002,2833.1,2833.0,0.9384]
["bitfinex","ETHUSD",1763873979839,0.002,2833.1,2833.0,0.4546]
["bitfinex","ETHUSD",1763873980543,0.002,2833.1,2833.0,4.3346]
["bitfinex","ETHUSD",1763873983244,0.002,2833.1,2833.0,4.8253]
["bitfinex","ETHUSD",1763873985662,0.0577,2833.1,2833.0,3.88]
["bitfinex","ETHUSD",1763873986031,0.002,2833.1,2833.0,3.88]
["bitfinex","ETHUSD",1763873986231,0.002,2833.1,2833.0,4.3799]
["bitfinex","ETHUSD",1763873990850,0.002,2833.1,2833.0,3.88]
["bitfinex","ETHUSD",1763873991050,0.0621,2833.1,2833.0,3.88]
["bitfinex","ETHUSD",1763873991275,0.5487,2833.1,2833.0,4.78699264]
["bitfinex","ETHUSD",1763873991865,0.0621,2833.1,2833.0,4.78799264]
["bitfinex","ETHUSD",1763873992091,0.5487,2833.1,2833.0,3.881]
["bitfinex","ETHUSD",1763873992993,0.0621,2833.1,2833.0,3.881]
["bitfinex","ETHUSD",1763873994080,0.002,2833.1,2833.0,4.8716]
["bitfinex","ETHUSD",1763873994275,0.002,2833.1,2833.0,4.41619827]
["bitfinex","ETHUSD",1763873994686,0.002,2833.1,2833.0,4.3809]
["bitfinex","ETHUSD",1763873994891,0.002,2833.1,2833.0,4.41619827]
["bitfinex","ETHUSD",1763873995082,0.002,2833.1,2833.0,4.3809]
["bitfinex","ETHUSD",1763873995282,0.002,2833.1,2833.0,3.881]
["bitfinex","ETHUSD",1763873995501,0.5486,2833.1,2833.0,0.001]
["bitfinex","ETHUSD",1763873998497,0.6686,2833.1,2833.0,0.001]
["bitfinex","ETHUSD",1763874003110,0.122,2833.1,2833.0,0.5009]
["bitfinex","ETHUSD",1763874003411,0.002,2833.1,2833.0,4.8716]
["bitfinex","ETHUSD",1763874003588,0.002,2833.1,2833.0,4.3809]
["bitfinex","ETHUSD",1763874004020,0.0577,2833.1,2833.0,3.881]
["bitfinex","ETHUSD",1763874004476,0.5486,2833.1,2833.0,3.881]
["bitfinex","ETHUSD",1763874005019,0.0577,2833.1,2833.0,3.881]
["bitfinex","ETHUSD",1763874005986,0.002,2833.1,2833.0,4.3776]
["bitfinex","ETHUSD",1763874006190,0.002,2833.1,2833.0,3.881]
["bitfinex","ETHUSD",1763874006415,0.0571,2833.1,2833.0,3.881]
["bitfinex","ETHUSD",1763874006840,0.5486,2833.1,2833.0,3.881]
["bitfinex","ETHUSD",1763874007339,0.5486,2833.1,2833.0,0.001]
["bitfinex","ETHUSD",1763874008351,0.6686,2833.1,2833.0,0.001]
["bitfinex","ETHUSD",1763874014010,0.1771,2833.1,2833.0,0.001]
["bitfinex","ETHUSD",1763874014404,0.6686,2833.1,2833.0,0.001]
["bitfinex","ETHUSD",1763874016409,0.1771,2833.1,2833.0,0.001]
["bitfinex","ETHUSD",1763874017310,0.122,2833.1,2833.0,0.4976]
["bitfinex","ETHUSD",1763874018042,0.6686,2833.1,2833.0,0.001]
["bitfinex","ETHUSD",1763874019507,0.1771,2833.1,2833.0,0.001]
["bitfinex","ETHUSD",1763874019712,0.1814,2833.1,2833.0,0.001]
["bitfinex","ETHUSD",1763874021051,0.6686,2833.1,2833.0,0.001]
["bitfinex","ETHUSD",1763874022412,0.1814,2833.1,2833.0,0.001]
["bitfinex","ETHUSD",1763874022841,0.122,2833.1,2833.0,0.4976]
["bitfinex","ETHUSD",1763874023029,0.122,2833.1,2833.0,0.9606]
["bitfinex","ETHUSD",1763874025133,0.122,2833.1,2833.0,4.8406]
["bitfinex","ETHUSD",1763874025566,0.122,2833.1,2833.0,4.3776]
["bitfinex","ETHUSD",1763874025751,0.122,2833.1,2833.0,3.881]
["bitfinex","ETHUSD",1763874027261,0.1771,2833.1,2833.0,3.881]
["bitfinex","ETHUSD",1763874027776,0.122,2833.1,2833.0,4.3776]
["bitfinex","ETHUSD",1763874028541,0.122,2833.1,2833.0,3.881]
["bitfinex","ETHUSD",1763874028736,0.1814,2833.1,2833.0,3.881]
["bitfinex","ETHUSD",1763874029271,0.122,2833.1,2833.0,4.3776]
["bitfinex","ETHUSD",1763874029674,0.122,2833.1,2833.0,4.8406]
["bitfinex","ETHUSD",1763874029975,0.122,2833.1,2833.0,7.84375263]
["bitfinex","ETHUSD",1763874031560,0.122,2833.1,2833.0,4.8406]
["bitfinex","ETHUSD",1763874033143,0.6135,2833.1,2833.0,3.881]
["bitfinex","ETHUSD",1763874034878,0.6135,2833.1,2833.0,7.84375263]
["bitfinex","ETHUSD",1763874034879,0.122,2833.1,2833.0,7.84375263]
["bitfinex","ETHUSD",1763874035245,0.122,2833.1,2833.0,4.3776]
["bitfinex","ETHUSD",1763874035476,0.122,2833.1,2833.0,3.881]
["bitfinex","ETHUSD",1763874035649,0.122,2833.1,2833.0,4.3776]
["bitfinex","ETHUSD",1763874037263,0.1771,2833.1,2833.0,3.881]
["bitfinex","ETHUSD",1763874038676,1.41406519,2833.1,2832.7,0.001]
["bitfinex","ETHUSD",1763874038878,0.2027,2832.8,2832.7,0.001]
["bitfinex","ETHUSD",1763874039179,1.43966519,2832.8,2832.7,0.001]
["bitfinex","ETHUSD",1763874039875,0.2027,2832.8,2832.7,0.001]
["bitfinex","ETHUSD",1763874040187,1.08336519,2832.8,2832.7,0.001]
["bitfinex","ETHUSD",1763874040574,0.7976,2832.8,2832.7,0.001]
["bitfinex","ETHUSD",1763874040775,1.55826519,2832.8,2832.7,0.001]
["bitfinex","ETHUSD",1763874041067,0.3227,2832.8,2832.7,0.001]
["bitfinex","ETHUSD",1763874041470,0.7976,2832.8,2832.7,0.001]
["bitfinex","ETHUSD",1763874042423,0.3227,2832.8,2832.7,0.001]
["bitfinex","ETHUSD",1763874043572,0.7976,2832.8,2832.7,0.001]
["bitfinex","ETHUSD",1763874043777,1.55707057,2832.8,2832.7,0.001]
["bitfinex","ETHUSD",1763874044907,0.7976,2832.8,2832.7,0.001]
["bitfinex","ETHUSD",1763874046095,0.3227,2832.8,2832.7,0.001]
["bitfinex","ETHUSD",1763874048322,0.7976,2832.8,2832.7,0.001]
["bitfinex","ETHUSD",1763874049182,0.3227,2832.8,2832.7,0.001]
["bitfinex","ETHUSD",1763874050618,0.87675812,2832.8,2832.7,0.001]
["bitfinex","ETHUSD",1763874051519,1.35165812,2832.8,2832.7,0.001]
["bitfinex","ETHUSD",1763874052798,0.87675812,2832.8,2832.7,0.001]
["bitfinex","ETHUSD",1763874053702,0.69405812,2832.8,2832.7,0.001]
["bitfinex","ETHUSD",1763874055725,0.67405812,2832.8,2832.7,0.4549]
["bitfinex","ETHUSD",1763874056528,0.12,2832.8,2832.7,0.4549]
["bitfinex","ETHUSD",1763874056722,0.12,2832.8,2832.7,0.001]
["bitfinex","ETHUSD",1763874057104,0.1944,2832.8,2832.7,0.001]
["bitfinex","ETHUSD",1763874059714,0.19086986,2832.8,2832.7,0.001]
["bitfinex","ETHUSD",1763874059920,0.11646986,2832.8,2832.7,0.4549]
["bitfinex","ETHUSD",1763874060725,0.57986986,2832.8,2832.7,0.001]
["bitfinex","ETHUSD",1763874061228,0.66656986,2832.8,2832.7,0.001]
["bitfinex","ETHUSD",1763874061935,4.09017387,2832.8,2832.7,0.001]
["bitfinex","ETHUSD",1763874062097,10.65442206,2832.8,2832.7,0.001]
["bitfinex","ETHUSD",1763874062296,3.60318044,2832.8,2832.7,0.001]
["bitfinex","ETHUSD",1763874062509,0.12,2832.8,2832.7,0.4549]
["bitfinex","ETHUSD",1763874062743,0.12,2832.8,2832.7,0.9188]
["bitfinex","ETHUSD",1763874063742,0.12,2832.8,2832.7,4.7988]
["bitfinex","ETHUSD",1763874063906,0.002,2833.1,2832.7,1.82579264]
["bitfinex","ETHUSD",1763874064108,0.002,2833.1,2833.0,4.36404527]
["bitfinex","ETHUSD",1763874064313,0.002,2833.1,2833.0,4.82794527]
["bitfinex","ETHUSD",1763874068737,0.002,2833.1,2833.0,1.82479264]
["bitfinex","ETHUSD",1763874069620,0.002,2833.1,2833.0,5.70479264]
["bitfinex","ETHUSD",1763874072356,0.002,2833.1,2833.0,4.78699264]
["bitfinex","ETHUSD",1763874072357,0.4612,2833.1,2833.0,4.78699264]
["bitfinex","ETHUSD",1763874072574,0.002,2833.1,2833.0,5.25589264]
["bitfinex","ETHUSD",1763874072872,0.002,2833.1,2833.0,5.72389264]
["bitfinex","ETHUSD",1763874073019,0.002,2833.1,2833.0,4.3489]
["bitfinex","ETHUSD",1763874073225,0.0989,2833.1,2833.0,3.88]
["bitfinex","ETHUSD",1763874073427,0.5568,2833.1,2833.0,3.88]
["bitfinex","ETHUSD",1763874074158,0.5568,2833.1,2832.8,3.88]
["bitfinex","ETHUSD",1763874074326,0.4599,2833.1,2832.8,3.88]
["bitfinex","ETHUSD",1763874074529,0.1005,2832.9,2832.8,4.78699264]
["bitfinex","ETHUSD",1763874075881,0.2824,2832.9,2832.8,3.88]
["bitfinex","ETHUSD",1763874076228,0.7375,2832.9,2832.8,3.88]
["bitfinex","ETHUSD",1763874076550,0.7375,2832.9,2832.8,3.881]
["bitfinex","ETHUSD",1763874076747,1.11176526,2832.9,2832.8,3.881]
["bitfinex","ETHUSD",1763874078566,4.11491789,2832.9,2832.8,0.001]
["bitfinex","ETHUSD",1763874079362,4.87205318,2832.9,2832.8,0.001]
["bitfinex","ETHUSD",1763874080469,1.86890055,2832.9,2832.8,0.001]
["bitfinex","ETHUSD",1763874081178,8.96617118,2832.9,2832.8,0.001]
["bitfinex","ETHUSD",1763874081548,7.89226318,2832.9,2832.8,0.001]
["bitfinex","ETHUSD",1763874081749,7.11196318,2832.9,2832.8,0.001]
["bitfinex","ETHUSD",1763874081993,12.53753399,2832.9,2832.8,0.001]
["bitfinex","ETHUSD",1763874082303,10.36753399,2832.9,2832.8,0.001]
["bitfinex","ETHUSD",1763874082827,7.36438136,2832.9,2832.8,0.001]
["bitfinex","ETHUSD",1763874083126,11.90307036,2832.9,2832.8,0.001]
["bitfinex","ETHUSD",1763874083423,11.31793136,2832.9,2832.8,0.001]
["bitfinex","ETHUSD",1763874083802,13.17111926,2832.9,2832.8,0.001]
["bitfinex","ETHUSD",1763874084118,22.24601326,2832.9,2832.8,0.001]
["bitfinex","ETHUSD",1763874084520,0.867004,2832.8,2832.5,0.001]
["bitfinex","ETHUSD",1763874084812,12.89664463,2832.6,2832.5,0.001]
["bitfinex","ETHUSD",1763874085018,13.98341073,2832.6,2832.5,0.001]
["bitfinex","ETHUSD",1763874085206,15.38599389,2832.6,2832.5,0.001]
["bitfinex","ETHUSD",1763874085594,14.30892189,2832.6,2832.5,0.001]
["bitfinex","ETHUSD",1763874085799,16.19377657,2832.6,2832.5,0.001]
["bitfinex","ETHUSD",1763874085999,21.55639757,2832.6,2832.5,0.001]
["bitfinex","ETHUSD",1763874086227,20.77010757,2832.6,2832.5,0.001]
["bitfinex","ETHUSD",1763874086999,33.45907441,2832.6,2832.5,0.001]
["bitfinex","ETHUSD",1763874087200,29.06448702,2832.6,2832.5,0.001]
["bitfinex","ETHUSD",1763874087399,28.03242502,2832.6,2832.5,0.001]
["bitfinex","ETHUSD",1763874088037,11.10091102,2832.6,2832.5,0.001]
["bitfinex","ETHUSD",1763874088213,10.15725141,2832.6,2832.5,0.001]
["bitfinex","ETHUSD",1763874088539,7.84489841,2832.6,2832.5,0.001]
["bitfinex","ETHUSD",1763874088721,5.96004373,2832.6,2832.5,0.001]
["bitfinex","ETHUSD",1763874089127,1.5889071,2832.6,2832.5,0.001]
["bitfinex","ETHUSD",1763874089434,7.04549429,2832.6,2832.5,0.001]
["bitfinex","ETHUSD",1763874089631,8.80227928,2832.6,2832.5,0.001]
["bitfinex","ETHUSD",1763874090512,5.05186158,2832.6,2832.5,0.001]
["bitfinex","ETHUSD",1763874090694,15.28946928,2832.6,2832.5,0.001]
["bitfinex","ETHUSD",1763874090899,14.28946928,2832.6,2832.5,0.001]
["bitfinex","ETHUSD",1763874091232,13.02658128,2832.6,2832.5,0.001]
["bitfinex","ETHUSD",1763874091635,24.59911528,2832.6,2832.5,0.001]
["bitfinex","ETHUSD",1763874091930,23.82496628,2832.6,2832.5,0.001]
["bitfinex","ETHUSD",1763874092137,21.83889128,2832.6,2832.5,0.001]
["bitfinex","ETHUSD",1763874092735,22.29346228,2832.6,2832.5,0.001]
["bitfinex","ETHUSD",1763874093040,19.28721829,2832.6,2832.5,0.001]
["bitfinex","ETHUSD",1763874093733,26.11311054,2832.6,2832.5,0.001]
["bitfinex","ETHUSD",1763874094304,26.66733598,2832.6,2832.5,0.001]
["bitfinex","ETHUSD",1763874094706,32.17119698,2832.6,2832.5,0.001]
["bitfinex","ETHUSD",1763874094919,31.54775198,2832.6,2832.5,0.001]
["bitfinex","ETHUSD",1763874095119,17.85921598,2832.6,2832.5,0.001]
["bitfinex","ETHUSD",1763874095738,24.28415098,2832.6,2832.5,0.001]
["bitfinex","ETHUSD",1763874096034,21.57612298,2832.6,2832.5,0.001]
["bitfinex","ETHUSD",1763874096809,30.61074198,2832.6,2832.5,0.001]
["bitfinex","ETHUSD",1763874097708,5.16690598,2832.6,2832.5,0.001]
["bitfinex","ETHUSD",1763874098052,27.84855311,2832.6,2832.5,0.001]
["bitfinex","ETHUSD",1763874098254,26.86958437,2832.6,2832.5,0.001]
["bitfinex","ETHUSD",1763874098749,27.81081013,2832.6,2832.5,0.001]
["bitfinex","ETHUSD",1763874099054,28.98611913,2832.6,2832.5,0.001]
["bitfinex","ETHUSD",1763874099232,28.04489337,2832.6,2832.5,0.001]
["bitfinex","ETHUSD",1763874099742,28.18651812,2832.6,2832.5,0.001]
["bitfinex","ETHUSD",1763874100051,29.25937712,2832.6,2832.5,0.001]
["bitfinex","ETHUSD",1763874101067,29.28277512,2832.6,2832.5,0.001]
["bitfinex","ETHUSD",1763874101364,30.54339991,2832.6,2832.5,0.001]
["bitfinex","ETHUSD",1763874101722,30.55127911,2832.6,2832.5,0.001]
["bitfinex","ETHUSD",1763874101910,6.11766611,2832.6,2832.5,0.001]
["bitfinex","ETHUSD",1763874102110,32.95365645,2832.6,2832.5,0.001]
["bitfinex","ETHUSD",1763874102338,31.88334432,2832.6,2832.5,0.001]
["bitfinex","ETHUSD",1763874103046,32.88412532,2832.6,2832.5,0.001]
["bitfinex","ETHUSD",1763874103750,36.41445081,2832.6,2832.5,0.001]
["bitfinex","ETHUSD",1763874103928,27.77420732,2832.6,2832.5,0.001]
["bitfinex","ETHUSD",1763874104131,15.94776412,2832.6,2832.5,0.001]
["bitfinex","ETHUSD",1763874105031,19.46248312,2832.6,2832.5,0.001]
["bitfinex","ETHUSD",1763874105227,21.36609759,2832.6,2832.5,0.001]
["bitfinex","ETHUSD",1763874105753,20.44985459,2832.6,2832.5,0.001]
["bitfinex","ETHUSD",1763874105939,19.18210959,2832.6,2832.5,0.001]
["bitfinex","ETHUSD",1763874106119,16.64190759,2832.6,2832.5,0.001]
["bitfinex","ETHUSD",1763874107054,6.26848559,2832.6,2832.5,0.001]
["bitfinex","ETHUSD",1763874107357,20.32959612,2832.6,2832.5,0.001]
["bitfinex","ETHUSD",1763874107719,20.82176632,2832.6,2832.5,0.001]
["bitfinex","ETHUSD",1763874108148,22.52420732,2832.6,2832.5,0.001]
["bitfinex","ETHUSD",1763874109054,14.75383332,2832.6,2832.5,0.001]
["bitfinex","ETHUSD",1763874109261,14.75383332,2832.6,2832.4,0.001]
["bitfinex","ETHUSD",1763874109262,11.82618764,2832.5,2832.4,0.001]
["bitfinex","ETHUSD",1763874109553,14.96965744,2832.5,2832.4,0.001]
["bitfinex","ETHUSD",1763874110062,12.7828669,2832.5,2832.4,0.001]
["bitfinex","ETHUSD",1763874110258,13.7893969,2832.5,2832.4,0.001]
["bitfinex","ETHUSD",1763874110557,13.93101964,2832.5,2832.4,0.001]
["bitfinex","ETHUSD",1763874110760,12.28391664,2832.5,2832.4,0.001]
["bitfinex","ETHUSD",1763874111058,9.99181644,2832.5,2832.4,0.001]
["bitfinex","ETHUSD",1763874111357,14.6685429,2832.5,2832.4,0.001]
["bitfinex","ETHUSD",1763874111762,13.4352059,2832.5,2832.4,0.001]
["bitfinex","ETHUSD",1763874112263,13.79615144,2832.5,2832.4,0.001]
["bitfinex","ETHUSD",1763874112465,11.89682944,2832.5,2832.4,0.001]
["bitfinex","ETHUSD",1763874113242,13.73732444,2832.5,2832.4,0.001]
["bitfinex","ETHUSD",1763874114161,13.51045244,2832.5,2832.4,0.001]
["bitfinex","ETHUSD",1763874114366,14.96888844,2832.5,2832.4,0.001]
["bitfinex","ETHUSD",1763874114562,14.50688844,2832.5,2832.4,0.001]
["bitfinex","ETHUSD",1763874114727,17.51444102,2832.5,2832.4,0.001]
["bitfinex","ETHUSD",1763874115471,18.78865802,2832.5,2832.4,0.001]
["bitfinex","ETHUSD",1763874115678,13.63756402,2832.5,2832.4,0.001]
["bitfinex","ETHUSD",1763874115866,13.63756402,2832.5,2832.4,0.4941]
["bitfinex","ETHUSD",1763874115867,13.03948002,2832.5,2832.4,0.4941]
["bitfinex","ETHUSD",1763874116065,4.93860423,2832.5,2832.4,0.4941]
["bitfinex","ETHUSD",1763874116370,5.53350723,2832.5,2832.4,0.001]
["bitfinex","ETHUSD",1763874116548,5.98520723,2832.5,2832.4,0.001]
["bitfinex","ETHUSD",1763874117244,5.53350723,2832.5,2832.4,0.001]
["bitfinex","ETHUSD",1763874117449,9.29838636,2832.5,2832.4,0.001]
["bitfinex","ETHUSD",1763874117649,10.54112849,2832.5,2832.4,0.001]
["bitfinex","ETHUSD",1763874118350,12.21043449,2832.5,2832.4,0.001]
["bitfinex","ETHUSD",1763874118577,11.75873449,2832.5,2832.4,0.001]
["bitfinex","ETHUSD",1763874119466,3.89896149,2832.5,2832.4,0.001]
["bitfinex","ETHUSD",1763874119673,10.51807973,2832.5,2832.4,0.001]
["bitfinex","ETHUSD",1763874119880,10.9344706,2832.5,2832.4,0.001]
["bitfinex","ETHUSD",1763874120444,16.5033278,2832.5,2832.4,0.001]
["bitfinex","ETHUSD",1763874120643,15.2256698,2832.5,2832.4,0.001]
["bitfinex","ETHUSD",1763874120850,13.6268118,2832.5,2832.4,0.001]
["bitfinex","ETHUSD",1763874121155,4.48820466,2832.5,2832.4,0.4941]
["bitfinex","ETHUSD",1763874121361,2.5190976,2832.5,2832.4,0.949]
["bitfinex","ETHUSD",1763874122585,4.41638723,2832.5,2832.4,0.949]
["bitfinex","ETHUSD",1763874123086,2.1135936,2832.5,2832.4,0.949]
["bitfinex","ETHUSD",1763874123291,4.01074193,2832.5,2832.4,0.949]
["bitfinex","ETHUSD",1763874123462,2.1135936,2832.5,2832.4,0.949]
["bitfinex","ETHUSD",1763874123659,4.70912141,2832.5,2832.4,0.949]
["bitfinex","ETHUSD",1763874123996,4.08031114,2832.5,2832.4,0.949]
["bitfinex","ETHUSD",1763874125156,2.81562305,2832.5,2832.4,0.949]
["bitfinex","ETHUSD",1763874125357,4.84262705,2832.5,2832.4,0.949]
["bitfinex","ETHUSD",1763874125806,10.79936114,2832.5,2832.4,0.4941]
["bitfinex","ETHUSD",1763874125988,8.77082514,2832.5,2832.4,0.4941]
["bitfinex","ETHUSD",1763874126288,5.76543705,2832.5,2832.4,0.4941]
["bitfinex","ETHUSD",1763874126496,7.02934575,2832.5,2832.4,0.4941]
["bitfinex","ETHUSD",1763874126694,7.54135488,2832.5,2832.4,0.001]
["bitfinex","ETHUSD",1763874126921,9.22040538,2832.5,2832.4,0.001]
["bitfinex","ETHUSD",1763874127465,9.14920938,2832.5,2832.4,0.001]
["bitfinex","ETHUSD",1763874127997,35.11827538,2832.5,2832.4,0.001]
["bitfinex","ETHUSD",1763874128196,37.73916527,2832.5,2832.4,0.001]
["bitfinex","ETHUSD",1763874128792,36.41068714,2832.5,2832.4,0.001]
["bitfinex","ETHUSD",1763874129095,8.15672,2832.3,2832.2,0.001]
["bitfinex","ETHUSD",1763874129301,12.9827548,2832.3,2832.2,0.001]
["bitfinex","ETHUSD",1763874129995,15.69276589,2832.3,2832.2,0.001]
["bitfinex","ETHUSD",1763874130201,13.93950089,2832.3,2832.2,0.001]
["bitfinex","ETHUSD",1763874131011,17.37173709,2832.3,2832.2,0.001]
["bitfinex","ETHUSD",1763874131388,16.38583909,2832.3,2832.2,0.001]
["bitfinex","ETHUSD",1763874131588,5.25616586,2832.3,2832.2,0.9598]
["bitfinex","ETHUSD",1763874131789,3.25736929,2832.3,2832.2,0.9598]
["bitfinex","ETHUSD",1763874132914,3.25707576,2832.3,2832.2,0.9598]
["bitfinex","ETHUSD",1763874133912,2.94115712,2832.3,2832.2,0.9598]
["bitfinex","ETHUSD",1763874135078,1.08660096,2832.3,2832.2,0.9598]
["bitfinex","ETHUSD",1763874136323,0.75713529,2832.4,2832.2,0.9598]
["bitfinex","ETHUSD",1763874136525,0.122,2832.5,2832.4,0.4773]
["bitfinex","ETHUSD",1763874137118,0.122,2832.5,2832.4,0.9589]
["bitfinex","ETHUSD",1763874147309,0.122,2832.5,2832.4,0.9599]
["bitfinex","ETHUSD",1763874149909,0.122,2832.5,2832.4,0.4783]
["bitfinex","ETHUSD",1763874150139,0.40805395,2832.5,2832.4,0.001]
["bitfinex","ETHUSD",1763874150409,0.51615395,2832.5,2832.4,0.001]
["bitfinex","ETHUSD",1763874150610,0.40805395,2832.5,2832.4,0.4783]
["bitfinex","ETHUSD",1763874151561,2.18263092,2832.5,2832.4,0.001]
["bitfinex","ETHUSD",1763874151761,9.62141213,2832.5,2832.4,0.001]
["bitfinex","ETHUSD",1763874152730,9.61847913,2832.5,2832.4,0.001]
["bitfinex","ETHUSD",1763874153054,10.02398313,2832.5,2832.4,0.001]
["bitfinex","ETHUSD",1763874153531,10.97154665,2832.5,2832.4,0.001]
["bitfinex","ETHUSD",1763874153726,20.07013165,2832.5,2832.4,0.001]
["bitfinex","ETHUSD",1763874154467,8.90780465,2832.5,2832.4,0.001]
["bitfinex","ETHUSD",1763874154961,16.01739965,2832.5,2832.4,0.001]
["bitfinex","ETHUSD",1763874155856,17.18113965,2832.5,2832.4,0.001]
["bitfinex","ETHUSD",1763874156450,16.23357613,2832.5,2832.4,0.001]
["bitfinex","ETHUSD",1763874156837,17.88197213,2832.5,2832.4,0.001]
["bitfinex","ETHUSD",1763874157037,15.16257513,2832.5,2832.4,0.001]
["bitfinex","ETHUSD",1763874157271,14.14782613,2832.5,2832.4,0.001]
["bitfinex","ETHUSD",1763874157935,15.77557513,2832.5,2832.4,0.001]
["bitfinex","ETHUSD",1763874158136,14.85170329,2832.5,2832.4,0.001]
["bitfinex","ETHUSD",1763874158572,8.72436513,2832.5,2832.4,0.001]
["bitfinex","ETHUSD",1763874159079,10.92384592,2832.5,2832.4,0.001]
["bitfinex","ETHUSD",1763874159293,3.42210632,2832.5,2832.4,0.001]
["bitfinex","ETHUSD",1763874159591,2.10960968,2832.5,2832.4,0.938]
["bitfinex","ETHUSD",1763874159740,5.59649532,2832.5,2832.4,0.938]
["bitfinex","ETHUSD",1763874159939,5.16370995,2832.5,2832.4,0.938]
["bitfinex","ETHUSD",1763874160346,4.25671731,2832.5,2832.4,0.938]
["bitfinex","ETHUSD",1763874160553,0.87808433,2832.5,2832.4,0.938]
["bitfinex","ETHUSD",1763874161478,0.122,2832.5,2832.4,0.938]
["bitfinex","ETHUSD",1763874162385,0.002,2832.5,2832.4,0.938]
["bitfinex","ETHUSD",1763874162698,0.122,2832.5,2832.4,0.938]
["bitfinex","ETHUSD",1763874165691,0.122,2832.5,2832.4,1.84499264]
["bitfinex","ETHUSD",1763874165867,0.1189,2832.5,2832.4,1.84499264]
["bitfinex","ETHUSD",1763874166593,0.002,2832.6,2832.4,1.84499264]
["bitfinex","ETHUSD",1763874166757,0.002,2832.6,2832.5,4.00370027]
["bitfinex","ETHUSD",1763874167372,0.002,2832.6,2832.5,4.40920427]
["bitfinex","ETHUSD",1763874169090,0.002,2832.6,2832.5,1.85659264]
["bitfinex","ETHUSD",1763874172781,0.002,2832.6,2832.5,1.89189714]
["bitfinex","ETHUSD",1763874173594,0.002,2832.6,2832.5,2.29740114]
["bitfinex","ETHUSD",1763874174878,0.002,2832.6,2832.5,2.26209664]
["bitfinex","ETHUSD",1763874176199,0.002,2832.6,2832.5,1.85659264]
["bitfinex","ETHUSD",1763874176597,0.002,2832.6,2832.5,5.73659264]
["bitfinex","ETHUSD",1763874178466,0.002,2832.6,2832.5,4.3621]
["bitfinex","ETHUSD",1763874179476,0.002,2832.6,2832.5,4.8296]
["bitfinex","ETHUSD",1763874181007,0.002,2832.6,2832.5,4.8306]
["bitfinex","ETHUSD",1763874182906,0.002,2832.6,2832.5,4.8659045]
["bitfinex","ETHUSD",1763874184976,0.002,2832.6,2832.5,6.17840114]
["bitfinex","ETHUSD",1763874186308,0.002,2832.6,2832.5,9.90240114]
["bitfinex","ETHUSD",1763874186604,0.002,2832.8,2832.6,3.878]
["bitfinex","ETHUSD",1763874186806,0.002,2832.8,2832.7,0.493502]
["bitfinex","ETHUSD",1763874187008,0.002,2832.8,2832.7,0.993202]
["bitfinex","ETHUSD",1763874187227,0.002,2832.8,2832.7,1.13468999]
["bitfinex","ETHUSD",1763874187523,0.002,2832.8,2832.7,1.09938799]
["bitfinex","ETHUSD",1763874190792,0.002,2832.8,2832.7,1.13468999]
["bitfinex","ETHUSD",1763874190990,0.002,2832.8,2832.7,2.41188463]
["bitfinex","ETHUSD",1763874191394,0.002,2832.8,2832.7,5.94208549]
["bitfinex","ETHUSD",1763874191607,0.002,2833.6,2833.2,5.18249664]
["bitfinex","ETHUSD",1763874191825,0.002,2833.6,2833.2,5.67599241]
["bitfinex","ETHUSD",1763874192024,0.002,2833.6,2833.2,6.17569241]
["bitfinex","ETHUSD",1763874192328,0.002,2833.6,2833.2,6.31714387]
["bitfinex","ETHUSD",1763874192622,0.002,2833.6,2833.2,6.43714387]
["bitfinex","ETHUSD",1763874192996,0.002,2833.6,2833.2,6.31714387]
["bitfinex","ETHUSD",1763874193197,0.002,2833.6,2833.2,6.43714387]
["bitfinex","ETHUSD",1763874193394,0.002,2833.6,2833.2,6.31714387]
["bitfinex","ETHUSD",1763874196113,0.002,2833.6,2833.2,6.2818481]
["bitfinex","ETHUSD",1763874196340,0.002,2833.6,2833.2,5.8763441]
["bitfinex","ETHUSD",1763874196541,0.002,2833.6,2833.2,6.2818481]
["bitfinex","ETHUSD",1763874197350,0.002,2833.6,2833.2,6.31714387]
["bitfinex","ETHUSD",1763874197854,0.002,2833.6,2833.2,6.2818481]
["bitfinex","ETHUSD",1763874198052,0.002,2833.6,2833.2,6.31714387]
["bitfinex","ETHUSD",1763874198221,0.002,2833.6,2833.2,6.2818481]
["bitfinex","ETHUSD",1763874198421,0.002,2833.6,2833.2,6.31714387]
["bitfinex","ETHUSD",1763874200827,0.002,2833.6,2833.2,8.46134684]
["bitfinex","ETHUSD",1763874201026,0.002,2833.6,2833.2,8.42605107]
["bitfinex","ETHUSD",1763874202641,0.002,2833.6,2833.2,5.3766441]
["bitfinex","ETHUSD",1763874202844,0.002,2833.6,2833.2,4.9184441]
["bitfinex","ETHUSD",1763874203042,0.0893,2833.3,2833.2,4.01145146]
["bitfinex","ETHUSD",1763874203238,0.0893,2833.3,2832.4,2.14520297]
["bitfinex","ETHUSD",1763874203239,0.5572,2833.3,2832.6,3.87]
["bitfinex","ETHUSD",1763874203445,0.4699,2833.3,2832.7,4.01150401]
["bitfinex","ETHUSD",1763874203644,0.4699,2833.3,2832.8,0.90699264]
["bitfinex","ETHUSD",1763874205052,0.0911,2832.9,2832.7,0.14150401]
["bitfinex","ETHUSD",1763874205260,0.4699,2833.3,2832.7,0.14150401]
["bitfinex","ETHUSD",1763874210156,0.4699,2833.3,2832.8,3.87]
["bitfinex","ETHUSD",1763874210961,0.0911,2832.9,2832.8,4.77699264]
["bitfinex","ETHUSD",1763874211160,0.2771,2832.9,2832.8,3.87]
["bitfinex","ETHUSD",1763874211356,0.7472,2832.9,2832.8,3.87]
["bitfinex","ETHUSD",1763874211872,0.7472,2832.9,2832.5,0.001]
["bitfinex","ETHUSD",1763874212166,0.0933,2832.6,2832.5,0.001]
["bitfinex","ETHUSD",1763874212554,0.5612,2832.6,2832.5,0.001]
["bitfinex","ETHUSD",1763874217384,0.6812,2832.6,2832.5,0.001]
["bitfinex","ETHUSD",1763874219657,0.2133,2832.6,2832.5,0.001]
["bitfinex","ETHUSD",1763874220285,0.12,2832.6,2832.5,0.4977]
["bitfinex","ETHUSD",1763874220783,0.12,2832.6,2832.5,0.9849]
["bitfinex","ETHUSD",1763874221185,0.12,2832.6,2832.5,0.4977]
["bitfinex","ETHUSD",1763874223998,0.1986,2832.6,2832.5,0.001]
["bitfinex","ETHUSD",1763874225385,0.6811,2832.6,2832.5,0.001]
["bitfinex","ETHUSD",1763874226308,0.1986,2832.6,2832.5,0.001]
["bitfinex","ETHUSD",1763874226511,0.6811,2832.6,2832.5,0.001]
["bitfinex","ETHUSD",1763874230316,0.1986,2832.6,2832.5,0.001]
["bitfinex","ETHUSD",1763874230664,0.12,2832.6,2832.5,0.001]
["bitfinex","ETHUSD",1763874231107,0.2027,2832.6,2832.5,0.001]
["bitfinex","ETHUSD",1763874233230,0.12,2832.6,2832.5,0.9849]
["bitfinex","ETHUSD",1763874233950,0.12,2832.6,2832.5,4.8549]
["bitfinex","ETHUSD",1763874234806,0.12,2832.6,2832.5,4.8902045]
["bitfinex","ETHUSD",1763874235006,0.12,2832.6,2832.5,4.8549]
["bitfinex","ETHUSD",1763874237717,0.12,2832.6,2832.5,4.3677]
["bitfinex","ETHUSD",1763874237918,0.12,2832.6,2832.5,4.8549]
["bitfinex","ETHUSD",1763874240384,0.1937,2832.6,2832.5,3.871]
["bitfinex","ETHUSD",1763874240865,0.6761,2832.6,2832.5,3.871]
["bitfinex","ETHUSD",1763874241240,0.6761,2832.6,2832.5,0.001]
["bitfinex","ETHUSD",1763874249076,5.684531,2832.6,2832.5,0.001]
["bitfinex","ETHUSD",1763874249371,8.43262631,2832.6,2832.5,0.001]
["bitfinex","ETHUSD",1763874249958,3.97836661,2832.6,2832.5,0.001]
["bitfinex","ETHUSD",1763874250378,6.76625561,2832.6,2832.5,0.001]
["bitfinex","ETHUSD",1763874250743,7.20706874,2832.6,2832.5,0.001]
["bitfinex","ETHUSD",1763874250944,9.40886661,2832.6,2832.5,0.001]
["bitfinex","ETHUSD",1763874251375,10.34851571,2832.6,2832.5,0.001]
["bitfinex","ETHUSD",1763874252071,13.33399261,2832.6,2832.5,0.001]
["bitfinex","ETHUSD",1763874252373,12.88038351,2832.6,2832.5,0.001]
["bitfinex","ETHUSD",1763874253074,14.91722651,2832.6,2832.5,0.001]
["bitfinex","ETHUSD",1763874253441,10.95369151,2832.6,2832.5,0.001]
["bitfinex","ETHUSD",1763874254146,13.40207251,2832.6,2832.5,0.001]
["bitfinex","ETHUSD",1763874254966,5.32747351,2832.6,2832.5,0.001]
["bitfinex","ETHUSD",1763874255148,14.28258051,2832.6,2832.5,0.001]
["bitfinex","ETHUSD",1763874256049,10.44346351,2832.6,2832.5,0.001]
["bitfinex","ETHUSD",1763874256243,9.49986061,2832.6,2832.5,0.001]
["bitfinex","ETHUSD",1763874256848,7.23097861,2832.6,2832.5,0.001]
["bitfinex","ETHUSD",1763874257050,7.80610061,2832.6,2832.5,0.001]
["bitfinex","ETHUSD",1763874257482,7.41210061,2832.6,2832.5,0.001]
["bitfinex","ETHUSD",1763874258295,9.96349961,2832.6,2832.5,0.001]
["bitfinex","ETHUSD",1763874258990,6.56303761,2832.6,2832.5,0.001]
["bitfinex","ETHUSD",1763874259191,4.38387061,2832.6,2832.5,0.001]
["bitfinex","ETHUSD",1763874259671,3.97836661,2832.6,2832.5,0.001]
["bitfinex","ETHUSD",1763874259878,3.42419531,2832.6,2832.5,0.001]
["bitfinex","ETHUSD",1763874260408,2.94179531,2832.6,2832.5,0.001]
["bitfinex","ETHUSD",1763874260620,1.85652796,2832.6,2832.5,0.001]
["bitfinex","ETHUSD",1763874262895,2.32262796,2832.6,2832.5,0.001]
["bitfinex","ETHUSD",1763874263472,7.52006877,2832.6,2832.5,0.001]
["bitfinex","ETHUSD",1763874263669,7.48475964,2832.6,2832.5,0.001]
["bitfinex","ETHUSD",1763874263869,2.41072243,2832.6,2832.5,0.001]
["bitfinex","ETHUSD",1763874264510,2.87682243,2832.6,2832.5,0.001]
["bitfinex","ETHUSD",1763874265388,2.41072243,2832.6,2832.5,0.001]
["bitfinex","ETHUSD",1763874266299,2.73765283,2832.6,2832.5,0.001]
["bitfinex","ETHUSD",1763874266786,4.8851526,2832.6,2832.5,0.001]
["bitfinex","ETHUSD",1763874267176,5.53372815,2832.6,2832.5,0.001]
["bitfinex","ETHUSD",1763874267504,6.03513728,2832.6,2832.5,0.001]
["bitfinex","ETHUSD",1763874267872,12.75563928,2832.6,2832.5,0.001]
["bitfinex","ETHUSD",1763874268077,13.99558505,2832.6,2832.5,0.001]
["bitfinex","ETHUSD",1763874268681,9.80486305,2832.6,2832.5,0.001]
["bitfinex","ETHUSD",1763874268887,5.53372815,2832.6,2832.5,0.001]
["bitfinex","ETHUSD",1763874269297,4.88519346,2832.6,2832.5,0.001]
["bitfinex","ETHUSD",1763874269605,4.88519346,2832.6,2832.5,0.4647]
["bitfinex","ETHUSD",1763874269606,0.87583532,2832.6,2832.5,0.4647]
["bitfinex","ETHUSD",1763874269834,0.12,2832.6,2832.5,0.4647]
["bitfinex","ETHUSD",1763874270033,0.12,2832.6,2832.5,0.9459]
["bitfinex","ETHUSD",1763874272434,0.12,2832.6,2832.5,0.001]
["bitfinex","ETHUSD",1763874272807,0.12,2832.6,2832.5,0.4647]
["bitfinex","ETHUSD",1763874274610,0.12,2832.6,2832.5,0.9459]
["bitfinex","ETHUSD",1763874279373,0.1819,2832.6,2832.5,0.001]
["bitfinex","ETHUSD",1763874279772,0.12,2832.6,2832.5,0.001]
["bitfinex","ETHUSD",1763874279980,0.1861,2832.6,2832.5,0.001]
["bitfinex","ETHUSD",1763874280184,0.12,2832.6,2832.5,0.001]
["bitfinex","ETHUSD",1763874280476,0.12,2832.6,2832.5,0.4658]
["bitfinex","ETHUSD",1763874280675,0.12,2832.6,2832.5,0.9325]
["bitfinex","ETHUSD",1763874281484,0.12,2832.6,2832.5,0.4658]
["bitfinex","ETHUSD",1763874283550,0.1811,2832.6,2832.5,0.001]
["bitfinex","ETHUSD",1763874284374,0.12,2832.6,2832.5,0.4658]
["bitfinex","ETHUSD",1763874284574,0.12,2832.6,2832.5,0.9325]
["bitfinex","ETHUSD",1763874286470,0.12,2832.6,2832.5,4.8025]
["bitfinex","ETHUSD",1763874292075,0.12,2832.6,2832.5,4.3358]
["bitfinex","ETHUSD",1763874292388,2.81929977,2832.6,2832.5,0.001]
["bitfinex","ETHUSD",1763874293583,2.33279977,2832.6,2832.5,0.001]
["bitfinex","ETHUSD",1763874296197,3.05257975,2832.6,2832.5,0.001]
["bitfinex","ETHUSD",1763874296406,3.80660261,2832.6,2832.5,0.001]
["bitfinex","ETHUSD",1763874297519,3.80660261,2832.6,2832.5,0.4658]
["bitfinex","ETHUSD",1763874297520,1.10730284,2832.6,2832.5,0.4658]
["bitfinex","ETHUSD",1763874297684,0.12,2832.6,2832.5,0.4658]
["bitfinex","ETHUSD",1763874299618,0.12,2832.6,2832.5,0.9325]
["bitfinex","ETHUSD",1763874301101,0.12,2832.6,2832.5,0.4658]
["bitfinex","ETHUSD",1763874301301,0.1853,2832.6,2832.5,0.001]
["bitfinex","ETHUSD",1763874301503,2.61472975,2832.6,2832.5,0.001]
["bitfinex","ETHUSD",1763874301927,3.10122975,2832.6,2832.5,0.001]
["bitfinex","ETHUSD",1763874302127,0.46722998,2832.6,2832.5,0.001]
["bitfinex","ETHUSD",1763874302424,0.12,2832.6,2832.5,0.001]
["bitfinex","ETHUSD",1763874302933,0.12,2832.6,2832.5,0.4658]
["bitfinex","ETHUSD",1763874303132,0.1853,2832.6,2832.5,0.001]
["bitfinex","ETHUSD",1763874303302,0.93960872,2832.6,2832.5,0.001]
["bitfinex","ETHUSD",1763874303701,1.42610872,2832.6,2832.5,0.001]
["bitfinex","ETHUSD",1763874304028,1.78346957,2832.6,2832.5,0.001]
["bitfinex","ETHUSD",1763874310043,1.75716957,2832.6,2832.5,0.001]
["bitfinex","ETHUSD",1763874310353,3.99542081,2832.6,2832.5,0.001]
["bitfinex","ETHUSD",1763874310637,1.62423281,2832.6,2832.5,0.001]
["bitfinex","ETHUSD",1763874311148,4.47628481,2832.6,2832.5,0.001]
["bitfinex","ETHUSD",1763874311352,5.41570581,2832.6,2832.5,0.001]
["bitfinex","ETHUSD",1763874311538,13.98194594,2832.6,2832.5,0.001]
["bitfinex","ETHUSD",1763874311855,14.89023971,2832.6,2832.5,0.001]
["bitfinex","ETHUSD",1763874312227,11.84065581,2832.6,2832.5,0.001]
["bitfinex","ETHUSD",1763874312565,9.66157881,2832.6,2832.5,0.001]
["bitfinex","ETHUSD",1763874313465,11.02979671,2832.6,2832.5,0.001]
["bitfinex","ETHUSD",1763874313630,11.39869045,2832.6,2832.5,0.001]
["bitfinex","ETHUSD",1763874314460,3.39692945,2832.6,2832.5,0.001]
["bitfinex","ETHUSD",1763874314642,19.33572342,2832.6,2832.5,0.001]
["bitfinex","ETHUSD",1763874314823,19.30041429,2832.6,2832.5,0.001]
["bitfinex","ETHUSD",1763874315232,17.40481532,2832.6,2832.5,0.001]
["bitfinex","ETHUSD",1763874315432,6.56250932,2832.6,2832.5,0.001]
["bitfinex","ETHUSD",1763874315633,33.87174945,2832.6,2832.5,0.001]
["bitfinex","ETHUSD",1763874315838,33.60777232,2832.6,2832.5,0.001]
["bitfinex","ETHUSD",1763874316068,35.50337129,2832.6,2832.5,0.001]
["bitfinex","ETHUSD",1763874316359,32.61535532,2832.6,2832.5,0.001]
["bitfinex","ETHUSD",1763874316559,6.56250932,2832.6,2832.5,0.001]
["bitfinex","ETHUSD",1763874316733,22.63850332,2832.6,2832.5,0.001]
["bitfinex","ETHUSD",1763874317057,20.49100355,2832.6,2832.5,0.001]
["bitfinex","ETHUSD",1763874317258,19.71790355,2832.6,2832.5,0.001]
["bitfinex","ETHUSD",1763874317427,21.43752532,2832.6,2832.5,0.001]
["bitfinex","ETHUSD",1763874317622,21.38496332,2832.6,2832.5,0.001]
["bitfinex","ETHUSD",1763874318765,26.89527454,2832.5,2832.4,0.001]
["bitfinex","ETHUSD",1763874318962,35.38809523,2832.5,2832.4,0.001]
["bitfinex","ETHUSD",1763874319163,0.90699264,2832.3,2832.2,0.001]
["bitfinex","ETHUSD",1763874319350,31.04361957,2832.3,2832.2,0.001]
["bitfinex","ETHUSD",1763874319532,32.04618257,2832.3,2832.2,0.001]
["bitfinex","ETHUSD",1763874319870,29.76757657,2832.3,2832.2,0.001]
["bitfinex","ETHUSD",1763874320038,31.39404404,2832.3,2832.2,0.001]
["bitfinex","ETHUSD",1763874320557,31.39404404,2832.3,2831.2,0.001]
["bitfinex","ETHUSD",1763874320558,0.90699264,2832.1,2831.2,0.001]
["bitfinex","ETHUSD",1763874320750,22.07485365,2832.0,2831.2,0.001]
["bitfinex","ETHUSD",1763874320951,22.91806237,2832.0,2831.2,0.001]
["bitfinex","ETHUSD",1763874321152,14.8546,2831.8,2831.2,0.001]
["bitfinex","ETHUSD",1763874321355,6.77544777,2831.6,2831.2,0.001]
["bitfinex","ETHUSD",1763874321556,8.55674913,2831.6,2831.2,0.001]
["bitfinex","ETHUSD",1763874321756,9.01324913,2831.6,2831.2,0.001]
["bitfinex","ETHUSD",1763874322158,8.38518013,2831.6,2831.2,0.001]
["bitfinex","ETHUSD",1763874322660,4.87970513,2831.6,2831.2,0.001]
["bitfinex","ETHUSD",1763874322978,8.14930957,2831.6,2831.2,0.001]
["bitfinex","ETHUSD",1763874323190,8.14575503,2831.6,2831.2,0.001]
["bitfinex","ETHUSD",1763874323856,15.28722803,2831.6,2831.2,0.001]
["bitfinex","ETHUSD",1763874324532,13.83972703,2831.6,2831.2,0.001]
["bitfinex","ETHUSD",1763874324732,20.16899603,2831.6,2831.2,0.001]
["bitfinex","ETHUSD",1763874324964,19.65499703,2831.6,2831.2,0.001]
["bitfinex","ETHUSD",1763874325334,10.226123,2831.4,2830.7,0.2976]
["bitfinex","ETHUSD",1763874325542,2.14749977,2831.1,2830.3,0.1949]
["bitfinex","ETHUSD",1763874325858,0.12,2831.0,2830.3,0.1949]
["bitfinex","ETHUSD",1763874326790,0.12,2831.0,2830.9,0.4808]
["bitfinex","ETHUSD",1763874327768,0.12,2831.0,2830.9,0.96]
["bitfinex","ETHUSD",1763874329281,0.3887,2831.0,2830.5,0.4792]
["bitfinex","ETHUSD",1763874329582,2.14963286,2830.7,2830.3,0.6741]
["bitfinex","ETHUSD",1763874329783,0.12,2830.6,2830.3,0.6741]
["bitfinex","ETHUSD",1763874329958,0.12,2830.6,2830.3,0.1949]
["bitfinex","ETHUSD",1763874330161,0.12,2830.6,2830.3,0.6751]
["bitfinex","ETHUSD",1763874330782,0.12,2830.6,2830.5,0.4808]
["bitfinex","ETHUSD",1763874331150,0.12,2830.6,2830.5,0.96]
["bitfinex","ETHUSD",1763874332851,0.12,2830.6,2830.5,0.4808]
["bitfinex","ETHUSD",1763874333262,0.3883,2830.6,2830.3,0.001]
["bitfinex","ETHUSD",1763874333465,0.3883,2830.6,2830.3,0.4802]
["bitfinex","ETHUSD",1763874334085,0.12,2830.6,2830.5,0.4808]
["bitfinex","ETHUSD",1763874336059,0.3901,2830.6,2830.3,0.001]
["bitfinex","ETHUSD",1763874336587,0.68952329,2830.6,2830.3,0.001]
["bitfinex","ETHUSD",1763874336770,0.68952329,2830.6,2830.3,0.4714]
["bitfinex","ETHUSD",1763874337690,0.41942329,2830.6,2830.5,0.4642]
["bitfinex","ETHUSD",1763874339492,1.40991951,2831.2,2830.5,0.9346]
["bitfinex","ETHUSD",1763874339667,0.12,2831.1,2830.6,0.4642]
["bitfinex","ETHUSD",1763874339873,0.12,2831.1,2830.6,0.9517]
["bitfinex","ETHUSD",1763874340079,0.12,2831.1,2830.3,0.001]
["bitfinex","ETHUSD",1763874340080,0.4662,2830.7,2830.3,0.001]
["bitfinex","ETHUSD",1763874340295,0.38158329,2830.6,2830.3,0.001]
["bitfinex","ETHUSD",1763874340794,2.14963286,2830.5,2830.3,0.001]
["bitfinex","ETHUSD",1763874341299,5.01288,2830.4,2830.3,0.001]
["bitfinex","ETHUSD",1763874341464,7.11028479,2830.4,2830.3,0.001]
["bitfinex","ETHUSD",1763874341795,7.07497566,2830.4,2830.3,0.001]
["bitfinex","ETHUSD",1763874341991,8.03559484,2830.4,2830.3,0.001]
["bitfinex","ETHUSD",1763874342395,8.89272784,2830.4,2830.3,0.001]
["bitfinex","ETHUSD",1763874342595,2.61721084,2830.4,2830.3,0.4525]
["bitfinex","ETHUSD",1763874342766,1.65659166,2830.4,2830.3,0.4525]
["bitfinex","ETHUSD",1763874343418,1.65659166,2830.4,2830.3,0.94]
["bitfinex","ETHUSD",1763874343707,1.65659166,2830.4,2830.3,0.4525]
["bitfinex","ETHUSD",1763874343890,1.65659166,2830.4,2830.3,0.94]
["bitfinex","ETHUSD",1763874344207,0.90699264,2830.4,2830.3,0.94]
["bitfinex","ETHUSD",1763874344409,1.65703148,2830.4,2830.3,0.94]
["bitfinex","ETHUSD",1763874344623,0.38158329,2830.6,2830.3,0.94]
["bitfinex","ETHUSD",1763874344763,0.12,2830.6,2830.5,0.4515]
["bitfinex","ETHUSD",1763874345297,0.12,2830.6,2830.5,0.939]
["bitfinex","ETHUSD",1763874346071,0.12,2830.6,2830.3,0.001]
["bitfinex","ETHUSD",1763874346489,0.12,2830.6,2830.3,0.4885]
["bitfinex","ETHUSD",1763874346689,0.2609,2830.4,2830.3,0.001]
["bitfinex","ETHUSD",1763874347172,0.75007725,2830.5,2830.3,0.4525]
["bitfinex","ETHUSD",1763874347500,0.12,2830.6,2830.4,0.4515]
["bitfinex","ETHUSD",1763874347814,0.12,2830.6,2830.5,0.939]
["bitfinex","ETHUSD",1763874349396,0.12,2830.6,2830.5,0.4515]
["bitfinex","ETHUSD",1763874349802,0.12,2830.6,2830.5,0.939]
["bitfinex","ETHUSD",1763874359609,0.12,2830.6,2830.5,0.4515]
["bitfinex","ETHUSD",1763874360139,0.3809,2830.6,2830.4,3.87]
["bitfinex","ETHUSD",1763874360341,5.20788929,2830.5,2830.4,3.87]
["bitfinex","ETHUSD",1763874360527,6.28442234,2830.5,2830.3,0.001]
["bitfinex","ETHUSD",1763874360727,9.83923616,2830.4,2830.3,0.001]
["bitfinex","ETHUSD",1763874360904,7.58839539,2830.4,2830.3,0.001]
["bitfinex","ETHUSD",1763874361103,7.99389939,2830.4,2830.3,0.001]
["bitfinex","ETHUSD",1763874361322,10.76995876,2830.4,2830.3,0.001]
["bitfinex","ETHUSD",1763874361722,13.86628576,2830.4,2830.3,0.001]
["bitfinex","ETHUSD",1763874362543,14.17974241,2830.4,2830.3,0.001]
["bitfinex","ETHUSD",1763874362711,14.89640004,2830.4,2830.3,0.001]
["bitfinex","ETHUSD",1763874363038,11.49701339,2830.4,2830.3,0.001]
["bitfinex","ETHUSD",1763874363242,9.466698,2830.4,2830.3,0.001]
["bitfinex","ETHUSD",1763874363828,14.744438,2830.4,2830.3,0.001]
["bitfinex","ETHUSD",1763874364546,11.12594439,2830.4,2830.3,0.001]
["bitfinex","ETHUSD",1763874364747,4.03437639,2830.4,2830.3,0.001]
["bitfinex","ETHUSD",1763874364908,14.24028339,2830.4,2830.3,0.001]
["bitfinex","ETHUSD",1763874365413,7.55610154,2830.4,2830.3,0.001]
["bitfinex","ETHUSD",1763874365606,6.72986254,2830.4,2830.3,0.001]
["bitfinex","ETHUSD",1763874365808,6.76398454,2830.4,2830.3,0.001]
["bitfinex","ETHUSD",1763874366319,5.82840139,2830.4,2830.3,0.001]
["bitfinex","ETHUSD",1763874366851,6.26850639,2830.4,2830.3,0.001]
["bitfinex","ETHUSD",1763874367819,4.13505141,2830.4,2830.3,0.001]
["bitfinex","ETHUSD",1763874368147,6.25418941,2830.4,2830.3,0.001]
["bitfinex","ETHUSD",1763874368355,4.13505141,2830.4,2830.3,0.001]
["bitfinex","ETHUSD",1763874368506,6.26111741,2830.4,2830.3,0.001]
["bitfinex","ETHUSD",1763874368708,3.87415141,2830.4,2830.3,0.4584]
["bitfinex","ETHUSD",1763874368947,6.33463219,2830.4,2830.3,0.001]
["bitfinex","ETHUSD",1763874369541,3.19670419,2830.4,2830.3,0.001]
["bitfinex","ETHUSD",1763874370128,5.58882619,2830.4,2830.3,0.001]
["bitfinex","ETHUSD",1763874370544,8.33442919,2830.4,2830.3,0.001]
["bitfinex","ETHUSD",1763874371561,8.39542919,2830.4,2830.3,0.001]
["bitfinex","ETHUSD",1763874371762,9.38000636,2830.4,2830.3,0.001]
["bitfinex","ETHUSD",1763874372659,9.31900636,2830.4,2830.3,0.001]
["bitfinex","ETHUSD",1763874373025,8.59540636,2830.4,2830.3,0.001]
["bitfinex","ETHUSD",1763874373838,8.52565036,2830.4,2830.3,0.001]
["bitfinex","ETHUSD",1763874374762,9.23025036,2830.4,2830.3,0.001]
["bitfinex","ETHUSD",1763874375055,6.18956113,2830.4,2830.3,0.001]
["bitfinex","ETHUSD",1763874375631,6.64926113,2830.4,2830.3,0.001]
["bitfinex","ETHUSD",1763874375831,6.64926113,2830.4,2830.3,0.4584]
["bitfinex","ETHUSD",1763874375832,3.19691313,2830.4,2830.3,0.4584]
["bitfinex","ETHUSD",1763874376031,1.65776094,2830.4,2830.3,0.935]
["bitfinex","ETHUSD",1763874376241,0.7507683,2830.4,2830.3,0.935]
["bitfinex","ETHUSD",1763874376451,0.12,2830.6,2830.3,0.935]
["bitfinex","ETHUSD",1763874376642,0.12,2830.6,2830.5,0.4574]
["bitfinex","ETHUSD",1763874377195,0.12,2830.6,2830.5,0.934]
["bitfinex","ETHUSD",1763874377345,0.12,2830.6,2830.5,0.4574]
["bitfinex","ETHUSD",1763874377539,0.12,2830.6,2830.3,0.001]
["bitfinex","ETHUSD",1763874377540,0.3731,2830.6,2830.3,0.001]
["bitfinex","ETHUSD",1763874377749,0.12,2830.6,2830.5,0.4574]
["bitfinex","ETHUSD",1763874378192,0.12,2830.6,2830.5,0.934]
["bitfinex","ETHUSD",1763874378674,0.12,2830.6,2830.5,0.4574]
["bitfinex","ETHUSD",1763874379088,0.12,2830.6,2830.5,0.934]
["bitfinex","ETHUSD",1763874379466,0.67449758,2830.6,2830.5,0.934]
["bitfinex","ETHUSD",1763874380584,0.67449758,2830.6,2830.5,0.4574]
["bitfinex","ETHUSD",1763874381089,0.92759758,2830.6,2830.3,0.001]
["bitfinex","ETHUSD",1763874381694,0.92759758,2830.6,2830.3,0.4776]
["bitfinex","ETHUSD",1763874381876,0.67449758,2830.6,2830.3,0.4776]
["bitfinex","ETHUSD",1763874382057,0.67449758,2830.6,2830.5,0.4574]
["bitfinex","ETHUSD",1763874384100,0.92759758,2830.6,2830.3,0.4776]
["bitfinex","ETHUSD",1763874385085,0.67449758,2830.6,2830.3,0.4776]
["bitfinex","ETHUSD",1763874385285,0.67449758,2830.6,2830.5,0.4574]
["bitfinex","ETHUSD",1763874385493,0.90751128,2830.6,2830.3,0.001]
["bitfinex","ETHUSD",1763874385804,0.90751128,2830.6,2830.3,0.4776]
["bitfinex","ETHUSD",1763874386869,0.90751128,2830.6,2830.3,0.001]
["bitfinex","ETHUSD",1763874387064,0.2531,2830.4,2830.3,0.001]
["bitfinex","ETHUSD",1763874387367,0.7128,2830.4,2830.3,0.001]
["bitfinex","ETHUSD",1763874387562,1.16835108,2830.4,2830.3,0.001]
["bitfinex","ETHUSD",1763874387885,0.45555108,2830.4,2830.3,0.4584]
["bitfinex","ETHUSD",1763874388091,0.74944991,2830.5,2830.3,0.4584]
["bitfinex","ETHUSD",1763874388301,0.14169248,2830.7,2830.5,0.4574]
["bitfinex","ETHUSD",1763874388481,0.002,2831.1,2830.6,0.4574]
["bitfinex","ETHUSD",1763874388793,3.05731486,2830.9,2830.5,0.4776]
["bitfinex","ETHUSD",1763874389011,2.15032222,2830.6,2830.5,0.4776]
["bitfinex","ETHUSD",1763874389156,0.119,2830.6,2830.3,0.001]
["bitfinex","ETHUSD",1763874389362,0.119,2830.6,2830.5,0.4574]
["bitfinex","ETHUSD",1763874389902,0.119,2830.6,2830.5,0.934]
["bitfinex","ETHUSD",1763874393162,2.26868418,2830.6,2830.5,0.4574]
["bitfinex","ETHUSD",1763874394196,2.26868418,2830.6,2830.5,0.934]
["bitfinex","ETHUSD",1763874394697,0.119,2830.6,2830.5,0.934]
["bitfinex","ETHUSD",1763874397405,2.49828418,2830.6,2830.3,0.001]
["bitfinex","ETHUSD",1763874397568,2.49828418,2830.6,2830.3,0.4552]
["bitfinex","ETHUSD",1763874398900,2.37928418,2830.4,2830.3,0.001]
["bitfinex","ETHUSD",1763874399272,2.86228418,2830.4,2830.3,0.001]
["bitfinex","ETHUSD",1763874399679,2.37928418,2830.4,2830.3,0.001]
["bitfinex","ETHUSD",1763874400309,3.60336668,2830.4,2830.3,0.001]
["bitfinex","ETHUSD",1763874401414,4.83637696,2830.4,2830.3,0.001]
["bitfinex","ETHUSD",1763874401612,5.67378514,2830.4,2830.3,0.001]
["bitfinex","ETHUSD",1763874401979,3.05080096,2830.4,2830.3,0.001]
["bitfinex","ETHUSD",1763874402209,3.37570762,2830.4,2830.3,0.4947]
["bitfinex","ETHUSD",1763874402780,3.37570762,2830.4,2830.3,0.001]
["bitfinex","ETHUSD",1763874402985,3.04968998,2830.4,2830.3,0.4947]
["bitfinex","ETHUSD",1763874404116,4.0885981,2830.4,2830.3,0.001]
["bitfinex","ETHUSD",1763874404282,6.3145481,2830.4,2830.3,0.001]
["bitfinex","ETHUSD",1763874404479,6.34985723,2830.4,2830.3,0.001]
["bitfinex","ETHUSD",1763874404715,6.3145481,2830.4,2830.3,0.001]
["bitfinex","ETHUSD",1763874405043,6.80091923,2830.4,2830.3,0.001]
["bitfinex","ETHUSD",1763874405218,6.43940198,2830.4,2830.3,0.001]
["bitfinex","ETHUSD",1763874405510,5.54889532,2830.4,2830.3,0.001]
["bitfinex","ETHUSD",1763874406113,4.6448675,2830.4,2830.3,0.4947]
["bitfinex","ETHUSD",1763874406803,1.65777514,2830.4,2830.3,0.4947]
["bitfinex","ETHUSD",1763874407122,1.98414211,2830.4,2830.3,0.4947]
["bitfinex","ETHUSD",1763874407816,1.65777514,2830.4,2830.3,0.4947]
["bitfinex","ETHUSD",1763874408015,1.98410467,2830.4,2830.3,0.4947]
["bitfinex","ETHUSD",1763874408588,1.98410467,2830.4,2830.3,0.9569]
["bitfinex","ETHUSD",1763874410236,1.98410467,2830.4,2830.3,0.4947]
["bitfinex","ETHUSD",1763874410523,1.65777514,2830.4,2830.3,0.4947]
["bitfinex","ETHUSD",1763874411341,0.7507825,2830.4,2830.3,0.4947]
["bitfinex","ETHUSD",1763874411495,0.7507825,2830.5,2830.3,0.9569]
["bitfinex","ETHUSD",1763874411689,0.8697825,2830.6,2830.3,0.4632]
["bitfinex","ETHUSD",1763874411889,0.8697825,2830.6,2830.5,0.4937]
["bitfinex","ETHUSD",1763874412390,0.119,2830.6,2830.5,0.9559]
["bitfinex","ETHUSD",1763874412586,0.8697825,2830.6,2830.5,0.9559]
["bitfinex","ETHUSD",1763874413018,0.119,2830.6,2830.5,0.9559]
["bitfinex","ETHUSD",1763874415824,0.589,2830.6,2830.3,0.001]
["bitfinex","ETHUSD",1763874416010,0.77123104,2830.6,2830.3,0.001]
["bitfinex","ETHUSD",1763874416220,0.7507825,2830.5,2830.4,0.4622]
["bitfinex","ETHUSD",1763874416437,0.119,2830.6,2830.5,0.4937]
["bitfinex","ETHUSD",1763874416832,0.119,2830.6,2830.5,0.9569]
["bitfinex","ETHUSD",1763874420933,0.119,2830.6,2830.5,4.8369]
["bitfinex","ETHUSD",1763874421134,0.002,2831.1,2830.7,0.405504]
["bitfinex","ETHUSD",1763874421323,0.121,2831.1,2831.0,0.4937]
["bitfinex","ETHUSD",1763874421524,0.002,2831.4,2831.0,0.4937]
["bitfinex","ETHUSD",1763874421724,0.002,2831.4,2830.7,0.405504]
["bitfinex","ETHUSD",1763874421725,0.002,2831.4,2831.3,0.6786]
["bitfinex","ETHUSD",1763874422234,0.002,2831.4,2831.3,1.1408]
["bitfinex","ETHUSD",1763874423658,0.002,2831.4,2831.3,1.546304]
["bitfinex","ETHUSD",1763874429141,0.002,2831.4,2831.3,1.1408]
["bitfinex","ETHUSD",1763874429969,0.002,2831.4,2831.3,1.17611946]
["bitfinex","ETHUSD",1763874430977,0.002,2831.4,2831.3,0.6786]
["bitfinex","ETHUSD",1763874431139,0.002,2831.4,2831.3,1.1636]
["bitfinex","ETHUSD",1763874433843,0.2767,2831.4,2831.0,0.001]
["bitfinex","ETHUSD",1763874434044,0.2767,2831.4,2831.0,0.4815]
["bitfinex","ETHUSD",1763874435446,0.4576,2831.3,2831.0,0.001]
["bitfinex","ETHUSD",1763874435646,0.2747,2831.1,2831.0,0.001]
["bitfinex","ETHUSD",1763874435860,0.4576,2831.3,2831.0,0.001]
["bitfinex","ETHUSD",1763874436062,0.002,2831.4,2831.0,0.001]
["bitfinex","ETHUSD",1763874436256,0.002,2831.4,2831.0,0.4815]
["bitfinex","ETHUSD",1763874438886,0.002,2831.4,2831.3,0.4935]
["bitfinex","ETHUSD",1763874439405,0.002,2831.4,2831.3,0.974]
["bitfinex","ETHUSD",1763874440485,0.002,2831.4,2831.3,1.00931946]
["bitfinex","ETHUSD",1763874440682,0.002,2831.4,2831.3,0.974]
["bitfinex","ETHUSD",1763874440881,0.002,2831.4,2831.3,1.00931946]
["bitfinex","ETHUSD",1763874441470,0.002,2831.4,2831.3,1.379504]
["bitfinex","ETHUSD",1763874442270,0.002,2831.4,2831.3,1.41482346]
["bitfinex","ETHUSD",1763874444201,0.002,2831.4,2831.3,1.379504]
["bitfinex","ETHUSD",1763874446419,0.002,2831.4,2831.3,2.28649664]
["bitfinex","ETHUSD",1763874447121,0.002,2831.4,2831.3,2.3218161]
["bitfinex","ETHUSD",1763874448193,0.002,2831.4,2831.3,1.40049264]
["bitfinex","ETHUSD",1763874448698,0.002,2831.4,2831.3,1.88099264]
["bitfinex","ETHUSD",1763874449803,0.002,2831.4,2831.3,0.90699264]
["bitfinex","ETHUSD",1763874449991,0.002,2831.4,2831.3,1.40049264]
["bitfinex","ETHUSD",1763874453006,0.002,2831.4,2831.3,1.88099264]
["bitfinex","ETHUSD",1763874453519,0.002,2831.4,2831.3,1.40049264]
["bitfinex","ETHUSD",1763874454732,0.002,2831.4,2831.3,1.88099264]
["bitfinex","ETHUSD",1763874455732,0.002,2831.4,2831.3,4.78699264]
["bitfinex","ETHUSD",1763874455733,0.2909,2831.4,2831.3,4.78699264]
["bitfinex","ETHUSD",1763874456029,0.002,2831.4,2831.3,5.74299264]
["bitfinex","ETHUSD",1763874456933,0.002,2831.4,2831.3,5.7783121]
["bitfinex","ETHUSD",1763874458215,0.002,2831.4,2831.3,6.1838161]
["bitfinex","ETHUSD",1763874458451,0.002,2831.7,2831.5,1.31249664]
["bitfinex","ETHUSD",1763874458606,0.002,2831.7,2831.6,0.881604]
["bitfinex","ETHUSD",1763874458803,0.002,2831.7,2831.6,1.344104]
["bitfinex","ETHUSD",1763874459033,0.002,2831.7,2831.6,6.12909664]
["bitfinex","ETHUSD",1763874460507,0.002,2831.7,2831.6,6.16441236]
["bitfinex","ETHUSD",1763874461110,0.002,2831.7,2831.6,6.12909664]
["bitfinex","ETHUSD",1763874462451,0.002,2831.7,2831.6,9.88941236]
["bitfinex","ETHUSD",1763874462648,0.002,2831.7,2831.6,13.38566889]
["bitfinex","ETHUSD",1763874463015,0.002,2831.7,2831.6,9.85409664]
["bitfinex","ETHUSD",1763874463611,0.002,2831.7,2831.6,13.38566889]
["bitfinex","ETHUSD",1763874463833,0.002,2831.7,2831.6,9.85409664]
["bitfinex","ETHUSD",1763874464042,0.002,2832.0,2831.9,4.281504]
["bitfinex","ETHUSD",1763874464236,0.002,2832.0,2831.9,4.767004]
["bitfinex","ETHUSD",1763874464546,0.002,2832.0,2831.9,5.236404]
["bitfinex","ETHUSD",1763874464974,0.002,2832.0,2831.9,6.65470862]
["bitfinex","ETHUSD",1763874465616,0.002,2832.0,2831.9,6.61939664]
["bitfinex","ETHUSD",1763874466928,0.002,2832.0,2831.9,6.65470862]
["bitfinex","ETHUSD",1763874468829,0.002,2832.0,2831.9,10.42472562]
["bitfinex","ETHUSD",1763874469036,0.002,2832.0,2831.9,9.44341364]
["bitfinex","ETHUSD",1763874469332,0.002,2832.0,2831.9,13.16841364]
["bitfinex","ETHUSD",1763874469531,0.002,2832.0,2831.9,16.69961177]
["bitfinex","ETHUSD",1763874470422,0.002,2832.6,2832.5,4.277504]
["bitfinex","ETHUSD",1763874470650,0.002,2832.6,2832.5,4.763004]
["bitfinex","ETHUSD",1763874470823,0.002,2832.6,2832.5,6.17470114]
["bitfinex","ETHUSD",1763874471756,0.002,2832.6,2832.5,6.13939664]
["bitfinex","ETHUSD",1763874472138,0.002,2832.6,2832.5,6.17470114]
["bitfinex","ETHUSD",1763874472348,0.002,2832.6,2832.5,6.13939664]
["bitfinex","ETHUSD",1763874472551,0.002,2832.6,2832.5,6.28088963]
["bitfinex","ETHUSD",1763874473043,0.002,2832.6,2832.5,6.31619413]
["bitfinex","ETHUSD",1763874474328,0.002,2832.6,2832.5,6.28088963]
["bitfinex","ETHUSD",1763874474557,0.002,2832.6,2832.5,6.31619413]
["bitfinex","ETHUSD",1763874474742,0.002,2832.6,2832.5,5.84679413]
["bitfinex","ETHUSD",1763874475063,0.002,2832.6,2832.5,6.28088963]
["bitfinex","ETHUSD",1763874475560,0.002,2832.6,2832.5,6.31619413]
["bitfinex","ETHUSD",1763874476158,0.002,2832.6,2832.5,6.28088963]
["bitfinex","ETHUSD",1763874476748,0.002,2832.6,2832.5,6.31619413]
["bitfinex","ETHUSD",1763874477272,0.002,2832.6,2832.5,9.84664426]
["bitfinex","ETHUSD",1763874477473,0.002,2833.2,2832.5,9.84664426]
["bitfinex","ETHUSD",1763874477474,0.002,2833.3,2833.2,4.273504]
["bitfinex","ETHUSD",1763874477678,0.002,2833.3,2833.2,1.83329241]
["bitfinex","ETHUSD",1763874477847,0.002,2833.3,2833.2,2.30269241]
["bitfinex","ETHUSD",1763874478048,0.002,2833.3,2833.2,2.44415038]
["bitfinex","ETHUSD",1763874479679,0.002,2833.3,2833.2,6.31215038]
["bitfinex","ETHUSD",1763874479854,0.002,2833.3,2833.2,6.43115038]
["bitfinex","ETHUSD",1763874480475,0.002,2833.3,2833.2,13.68572824]
["bitfinex","ETHUSD",1763874480679,0.002,2833.3,2833.2,13.65043247]
["bitfinex","ETHUSD",1763874481063,0.002,2833.3,2833.2,10.12085461]
["bitfinex","ETHUSD",1763874481378,0.002,2833.3,2833.2,5.80745461]
["bitfinex","ETHUSD",1763874481946,0.002,2833.3,2833.2,5.36986197]
["bitfinex","ETHUSD",1763874482188,0.002,2833.3,2833.2,5.80745461]
["bitfinex","ETHUSD",1763874484067,0.2661,2833.3,2833.2,4.77499264]
["bitfinex","ETHUSD",1763874484287,0.74,2833.3,2833.2,4.77499264]
["bitfinex","ETHUSD",1763874484661,0.2661,2833.3,2833.2,5.18049664]
["bitfinex","ETHUSD",1763874484992,0.002,2833.3,2833.2,5.66599664]
["bitfinex","ETHUSD",1763874485600,0.2661,2833.3,2833.2,5.18049664]
["bitfinex","ETHUSD",1763874486284,0.002,2833.3,2833.2,5.64239664]
["bitfinex","ETHUSD",1763874486488,0.002,2833.3,2833.2,6.13189241]
["bitfinex","ETHUSD",1763874487767,0.002,2833.3,2833.2,6.25089241]
["bitfinex","ETHUSD",1763874490679,0.002,2833.3,2833.2,9.78047027]
["bitfinex","ETHUSD",1763874490869,0.002,2833.3,2833.2,9.7451745]
["bitfinex","ETHUSD",1763874491396,0.4565,2834.3,2833.9,3.854]
["bitfinex","ETHUSD",1763874491615,0.4565,2834.3,2834.0,3.854]
["bitfinex","ETHUSD",1763874491991,0.1772,2834.1,2834.0,3.854]
["bitfinex","ETHUSD",1763874492191,0.1772,2834.1,2834.0,4.76099264]
["bitfinex","ETHUSD",1763874492711,0.6309,2834.1,2834.0,4.76099264]
["bitfinex","ETHUSD",1763874495725,0.1772,2834.1,2834.0,4.76099264]
["bitfinex","ETHUSD",1763874498311,0.002,2834.1,2834.0,5.62839664]
["bitfinex","ETHUSD",1763874498886,0.002,2834.4,2834.2,0.90699264]
["bitfinex","ETHUSD",1763874499090,0.002,2834.4,2834.3,0.49718208]
["bitfinex","ETHUSD",1763874500318,0.002,2834.4,2834.3,0.90268608]
["bitfinex","ETHUSD",1763874500517,0.002,2834.4,2834.3,0.867404]
["bitfinex","ETHUSD",1763874501538,0.002,2834.4,2834.3,1.35688608]
["bitfinex","ETHUSD",1763874502100,0.002,2834.4,2834.3,0.867404]
["bitfinex","ETHUSD",1763874504143,0.6341,2834.4,2834.3,0.405504]
["bitfinex","ETHUSD",1763874504302,0.6341,2834.4,2834.2,0.90699264]
["bitfinex","ETHUSD",1763874504503,0.461,2834.3,2834.2,1.31249664]
["bitfinex","ETHUSD",1763874508405,0.461,2834.3,2834.2,0.90699264]
["bitfinex","ETHUSD",1763874509009,0.461,2834.3,2834.2,4.75899264]
["bitfinex","ETHUSD",1763874509807,0.0045,2834.3,2834.2,4.75899264]
["bitfinex","ETHUSD",1763874510206,0.461,2834.3,2834.2,4.75899264]
["bitfinex","ETHUSD",1763874513223,0.461,2834.3,2833.9,3.852]
["bitfinex","ETHUSD",1763874513422,0.461,2834.3,2834.0,3.852]
["bitfinex","ETHUSD",1763874513423,0.4565,2834.3,2834.0,3.852]
["bitfinex","ETHUSD",1763874513628,0.1896,2834.2,2834.0,3.852]
["bitfinex","ETHUSD",1763874513818,0.1784,2834.1,2834.0,3.852]
["bitfinex","ETHUSD",1763874514148,0.7511,2834.1,2833.7,3.852]
["bitfinex","ETHUSD",1763874514352,0.5727,2834.1,2833.8,3.852]
["bitfinex","ETHUSD",1763874514536,0.4838,2833.9,2833.8,3.852]
["bitfinex","ETHUSD",1763874514915,0.8228,2833.9,2833.8,3.852]
["bitfinex","ETHUSD",1763874517237,0.8228,2833.9,2833.5,3.852]
["bitfinex","ETHUSD",1763874517442,0.3667,2833.6,2833.5,3.852]
["bitfinex","ETHUSD",1763874517944,0.8216,2833.6,2833.5,3.852]
["bitfinex","ETHUSD",1763874519211,0.8216,2833.6,2833.5,3.853]
["bitfinex","ETHUSD",1763874520952,0.3667,2833.6,2833.5,3.853]
["bitfinex","ETHUSD",1763874521157,0.4549,2833.8,2833.5,3.853]
["bitfinex","ETHUSD",1763874521338,0.119,2834.1,2833.5,3.853]
["bitfinex","ETHUSD",1763874521563,0.5894,2834.1,2833.5,6.03215961]
["bitfinex","ETHUSD",1763874521762,0.5894,2834.1,2833.5,5.99686757]
["bitfinex","ETHUSD",1763874522141,0.1661,2833.6,2833.5,3.853]
["bitfinex","ETHUSD",1763874523255,0.5894,2834.1,2833.5,4.3347]
["bitfinex","ETHUSD",1763874523741,0.4704,2834.0,2833.5,4.3347]
["bitfinex","ETHUSD",1763874524241,0.1661,2833.6,2833.5,3.853]
["bitfinex","ETHUSD",1763874524441,0.4704,2834.0,2833.6,0.90699264]
["bitfinex","ETHUSD",1763874524851,0.1661,2833.7,2833.6,0.90699264]
["bitfinex","ETHUSD",1763874525374,0.6335,2833.7,2833.6,0.90699264]
["bitfinex","ETHUSD",1763874525745,0.5864,2834.1,2833.6,1.38869264]
["bitfinex","ETHUSD",1763874526080,0.1691,2833.7,2833.6,0.90699264]
["bitfinex","ETHUSD",1763874526542,0.6335,2833.7,2833.6,0.90699264]
["bitfinex","ETHUSD",1763874526970,0.6335,2833.7,2833.6,4.75899264]
["bitfinex","ETHUSD",1763874529960,0.6335,2833.7,2833.6,3.852]
["bitfinex","ETHUSD",1763874531200,3.05510433,2833.7,2833.5,0.001]
["bitfinex","ETHUSD",1763874531493,0.594,2833.6,2833.5,0.001]
["bitfinex","ETHUSD",1763874534166,0.594,2833.6,2833.1,0.001]
["bitfinex","ETHUSD",1763874534167,0.1615,2833.3,2833.1,0.001]
["bitfinex","ETHUSD",1763874534360,5.19472778,2833.4,2832.9,0.001]
["bitfinex","ETHUSD",1763874534361,4.29393514,2833.2,2832.9,0.001]
["bitfinex","ETHUSD",1763874534560,2.30376757,2833.0,2832.9,0.001]
["bitfinex","ETHUSD",1763874534801,0.1599,2833.0,2832.9,0.001]
["bitfinex","ETHUSD",1763874534991,0.6303,2833.0,2832.9,0.001]
["bitfinex","ETHUSD",1763874537067,0.1599,2833.0,2832.9,0.001]
["bitfinex","ETHUSD",1763874538403,0.119,2833.1,2832.9,0.9441]
["bitfinex","ETHUSD",1763874538601,0.119,2833.1,2833.0,0.4817]
["bitfinex","ETHUSD",1763874538764,0.119,2833.1,2833.0,0.9431]
["bitfinex","ETHUSD",1763874539169,0.119,2833.5,2833.0,0.9431]
["bitfinex","ETHUSD",1763874539398,0.119,2833.5,2833.1,0.69249702]
["bitfinex","ETHUSD",1763874539605,0.119,2833.5,2833.4,0.4817]
["bitfinex","ETHUSD",1763874540218,0.119,2833.5,2833.4,0.9431]
["bitfinex","ETHUSD",1763874540376,0.119,2833.9,2833.4,0.9431]
["bitfinex","ETHUSD",1763874540575,0.002,2834.1,2833.8,0.4817]
["bitfinex","ETHUSD",1763874540778,0.119,2834.0,2833.8,0.4817]
["bitfinex","ETHUSD",1763874541014,0.119,2834.0,2833.8,0.4614]
["bitfinex","ETHUSD",1763874541302,0.119,2834.0,2833.4,0.405504]
["bitfinex","ETHUSD",1763874541503,0.1676,2833.9,2833.4,0.866904]
["bitfinex","ETHUSD",1763874541872,0.1676,2833.9,2833.5,0.4614]
["bitfinex","ETHUSD",1763874542215,0.8258,2833.9,2833.3,0.866904]
["bitfinex","ETHUSD",1763874543176,0.4676,2833.8,2833.2,0.4724]
["bitfinex","ETHUSD",1763874544804,0.1706,2833.3,2833.2,0.4724]
["bitfinex","ETHUSD",1763874545017,0.4676,2833.8,2833.2,0.4724]
["bitfinex","ETHUSD",1763874545217,0.1706,2833.3,2833.2,0.4724]
["bitfinex","ETHUSD",1763874545887,0.1706,2833.3,2832.9,0.001]
["bitfinex","ETHUSD",1763874546075,0.1706,2833.3,2833.0,0.870104]
["bitfinex","ETHUSD",1763874546578,0.1706,2833.3,2833.0,1.353704]
["bitfinex","ETHUSD",1763874546778,0.1706,2833.3,2833.0,0.9482]
["bitfinex","ETHUSD",1763874546979,0.1706,2833.3,2833.0,0.4646]
["bitfinex","ETHUSD",1763874547226,0.1878,2833.9,2833.2,0.4693]
["bitfinex","ETHUSD",1763874547717,0.6711,2833.9,2833.2,0.4693]
["bitfinex","ETHUSD",1763874548808,0.002,2834.1,2833.2,0.50459577]
["bitfinex","ETHUSD",1763874549108,0.002,2834.1,2833.1,0.1918]
["bitfinex","ETHUSD",1763874549109,0.4833,2834.0,2833.1,0.1918]
["bitfinex","ETHUSD",1763874549498,0.0854,2833.9,2833.1,0.6754]
["bitfinex","ETHUSD",1763874549701,0.0854,2833.9,2833.2,0.9669]
["bitfinex","ETHUSD",1763874550102,0.0854,2833.9,2833.3,0.4836]
["bitfinex","ETHUSD",1763874550408,0.121,2834.1,2833.3,0.4836]
["bitfinex","ETHUSD",1763874550992,0.6043,2834.1,2833.3,0.4836]
["bitfinex","ETHUSD",1763874551190,0.6043,2834.1,2833.3,0.81240508]
["bitfinex","ETHUSD",1763874551389,0.121,2834.1,2833.3,0.81240508]
["bitfinex","ETHUSD",1763874551577,0.6043,2834.1,2833.3,0.32880508]
["bitfinex","ETHUSD",1763874551778,0.6043,2834.1,2833.4,0.4836]
["bitfinex","ETHUSD",1763874552333,0.121,2834.1,2833.4,0.4836]
["bitfinex","ETHUSD",1763874552518,0.4833,2834.0,2833.2,0.4836]
["bitfinex","ETHUSD",1763874552884,0.0854,2833.9,2833.2,0.4836]
["bitfinex","ETHUSD",1763874554717,0.121,2834.1,2833.2,0.4836]
["bitfinex","ETHUSD",1763874554897,0.6043,2834.1,2833.2,0.4836]
["bitfinex","ETHUSD",1763874559298,0.6043,2834.1,2833.3,0.6043]
["bitfinex","ETHUSD",1763874559500,0.6043,2834.1,2833.4,3.852]
["bitfinex","ETHUSD",1763874559709,0.6043,2834.1,2833.4,4.3356]
["bitfinex","ETHUSD",1763874560115,0.121,2834.1,2833.4,3.852]
["bitfinex","ETHUSD",1763874560331,0.4833,2834.0,2833.4,3.852]
["bitfinex","ETHUSD",1763874560487,0.1505,2833.5,2833.4,3.852]
["bitfinex","ETHUSD",1763874560893,0.2695,2833.5,2833.4,3.852]
["bitfinex","ETHUSD",1763874561758,0.7499,2833.5,2833.4,3.852]
["bitfinex","ETHUSD",1763874562863,0.7499,2833.5,2833.1,3.852]
["bitfinex","ETHUSD",1763874563035,2.58788733,2833.4,2833.0,0.001]
["bitfinex","ETHUSD",1763874563199,0.4754,2833.1,2833.0,0.001]
["bitfinex","ETHUSD",1763874563396,0.6341,2833.1,2833.0,0.001]
["bitfinex","ETHUSD",1763874571541,1.38800627,2833.1,2833.0,0.001]
["bitfinex","ETHUSD",1763874572761,0.6341,2833.1,2833.0,0.001]
["bitfinex","ETHUSD",1763874573265,11.12669299,2833.1,2833.0,0.001]
["bitfinex","ETHUSD",1763874573447,11.12669299,2833.1,2832.9,0.001]
["bitfinex","ETHUSD",1763874573448,0.90699264,2833.0,2832.9,0.001]
["bitfinex","ETHUSD",1763874573647,1.35780627,2833.0,2832.9,0.001]
["bitfinex","ETHUSD",1763874574026,0.6039,2833.0,2832.9,0.001]
["bitfinex","ETHUSD",1763874574759,1.35780627,2833.0,2832.9,0.001]
["bitfinex","ETHUSD",1763874575161,0.6039,2833.0,2832.9,0.001]
["bitfinex","ETHUSD",1763874577559,0.63920913,2833.0,2832.9,0.001]
["bitfinex","ETHUSD",1763874577750,0.6039,2833.0,2832.9,0.001]
["bitfinex","ETHUSD",1763874579148,5.95678,2833.0,2832.9,0.001]
["bitfinex","ETHUSD",1763874579350,6.10982745,2833.0,2832.9,0.001]
["bitfinex","ETHUSD",1763874579588,5.74972745,2833.0,2832.9,0.001]
["bitfinex","ETHUSD",1763874580045,1.31249664,2832.9,2832.6,0.001]
["bitfinex","ETHUSD",1763874580250,6.46103964,2832.7,2832.6,0.001]
["bitfinex","ETHUSD",1763874580450,0.90699264,2832.6,2832.5,0.001]
["bitfinex","ETHUSD",1763874580787,5.1041065,2832.6,2832.5,0.001]
["bitfinex","ETHUSD",1763874580952,4.4986315,2832.6,2832.5,0.001]
["bitfinex","ETHUSD",1763874581277,1.95565399,2832.6,2832.5,0.001]
["bitfinex","ETHUSD",1763874581582,5.7922105,2832.6,2832.5,0.001]
["bitfinex","ETHUSD",1763874581800,6.38992155,2832.6,2832.5,0.001]
["bitfinex","ETHUSD",1763874582419,6.38992155,2832.6,2832.0,0.001]
["bitfinex","ETHUSD",1763874582420,30.0,2832.3,2832.0,0.001]
["bitfinex","ETHUSD",1763874582577,30.0,2832.3,2830.2,0.001]
["bitfinex","ETHUSD",1763874582578,0.405504,2831.7,2830.5,0.001]
["bitfinex","ETHUSD",1763874582905,0.1526,2831.1,2830.5,0.001]
["bitfinex","ETHUSD",1763874583080,0.2716,2831.1,2830.5,0.001]
["bitfinex","ETHUSD",1763874583399,0.7622,2831.1,2830.5,0.001]
["bitfinex","ETHUSD",1763874585657,0.2716,2831.1,2830.5,0.4788]
["bitfinex","ETHUSD",1763874585901,0.7622,2831.1,2830.5,0.4788]
["bitfinex","ETHUSD",1763874587097,0.2716,2831.1,2830.5,0.001]
["bitfinex","ETHUSD",1763874587279,0.2716,2831.1,2830.6,0.4778]
["bitfinex","ETHUSD",1763874588085,0.119,2831.1,2831.0,0.4814]
["bitfinex","ETHUSD",1763874588704,0.5816,2831.1,2831.0,0.001]
["bitfinex","ETHUSD",1763874588863,0.119,2831.3,2831.0,0.9592]
["bitfinex","ETHUSD",1763874589204,0.119,2831.3,2831.2,0.6724]
["bitfinex","ETHUSD",1763874589414,0.119,2831.3,2831.2,1.1502]
["bitfinex","ETHUSD",1763874592315,0.119,2831.3,2831.2,0.9582]
["bitfinex","ETHUSD",1763874594020,0.119,2831.3,2831.2,4.8102]
["bitfinex","ETHUSD",1763874601432,0.119,2831.3,2831.2,4.84552071]
["bitfinex","ETHUSD",1763874601633,0.119,2831.3,2831.2,4.3324]
["bitfinex","ETHUSD",1763874602010,0.119,2831.3,2831.2,4.8102]
["bitfinex","ETHUSD",1763874608641,0.002,2831.7,2831.2,4.8102]
["bitfinex","ETHUSD",1763874608840,0.002,2831.7,2831.6,0.4726]
["bitfinex","ETHUSD",1763874609038,0.002,2831.7,2831.6,0.9643]
["bitfinex","ETHUSD",1763874610738,0.002,2831.7,2831.6,0.4726]
["bitfinex","ETHUSD",1763874610944,0.002,2831.7,2831.6,0.9643]
["bitfinex","ETHUSD",1763874613039,0.002,2831.7,2831.6,4.8163]
["bitfinex","ETHUSD",1763874613548,0.002,2831.7,2831.6,4.85161572]
["bitfinex","ETHUSD",1763874614149,0.002,2831.7,2831.6,4.8163]
["bitfinex","ETHUSD",1763874615626,0.002,2831.7,2831.6,4.85161572]
["bitfinex","ETHUSD",1763874617153,0.002,2831.7,2831.6,6.16411236]
["bitfinex","ETHUSD",1763874617853,0.002,2832.0,2831.8,1.31249664]
["bitfinex","ETHUSD",1763874618054,0.002,2832.0,2831.9,5.67040862]
["bitfinex","ETHUSD",1763874618457,0.002,2832.0,2831.9,6.12679664]
["bitfinex","ETHUSD",1763874619741,0.002,2832.0,2831.9,5.22959264]
["bitfinex","ETHUSD",1763874621565,0.2829,2832.0,2831.9,3.85]
["bitfinex","ETHUSD",1763874623054,0.7329,2832.0,2831.9,3.85]
["bitfinex","ETHUSD",1763874623743,0.2829,2832.0,2831.9,3.85]
["bitfinex","ETHUSD",1763874624858,0.7329,2832.0,2831.9,3.85]
["bitfinex","ETHUSD",1763874625041,0.7329,2832.0,2831.6,3.85]
["bitfinex","ETHUSD",1763874625247,0.6371,2831.9,2831.2,3.85]
["bitfinex","ETHUSD",1763874625756,0.4517,2831.8,2831.6,0.001]
["bitfinex","ETHUSD",1763874626264,0.2809,2831.7,2831.6,0.001]
["bitfinex","ETHUSD",1763874626468,0.7309,2831.7,2831.6,0.001]
["bitfinex","ETHUSD",1763874628888,0.8499,2831.7,2831.6,0.001]
["bitfinex","ETHUSD",1763874629084,1.02881845,2831.7,2831.6,0.001]
["bitfinex","ETHUSD",1763874629288,13.12678109,2831.7,2831.6,0.001]
["bitfinex","ETHUSD",1763874629487,7.18490559,2831.7,2831.6,0.001]
["bitfinex","ETHUSD",1763874629664,5.85963559,2831.7,2831.6,0.001]
["bitfinex","ETHUSD",1763874630287,5.99563559,2831.7,2831.6,0.001]
["bitfinex","ETHUSD",1763874630693,5.56470559,2831.7,2831.6,0.001]
["bitfinex","ETHUSD",1763874630854,5.19563559,2831.7,2831.6,0.001]
["bitfinex","ETHUSD",1763874631367,5.56663559,2831.7,2831.6,0.001]
["bitfinex","ETHUSD",1763874631988,2.68963559,2831.7,2831.6,0.001]
["bitfinex","ETHUSD",1763874632187,4.95783459,2831.7,2831.6,0.001]
["bitfinex","ETHUSD",1763874632493,1.93581109,2831.7,2831.6,0.001]
["bitfinex","ETHUSD",1763874632691,1.75689264,2831.7,2831.6,0.001]
["bitfinex","ETHUSD",1763874633694,0.119,2831.7,2831.6,0.001]
["bitfinex","ETHUSD",1763874633901,0.119,2831.7,2831.6,0.4736]
["bitfinex","ETHUSD",1763874634061,0.119,2831.7,2831.6,0.001]
["bitfinex","ETHUSD",1763874634258,0.4016,2831.7,2831.6,0.001]
["bitfinex","ETHUSD",1763874636664,0.8499,2831.7,2831.6,0.001]
["bitfinex","ETHUSD",1763874637223,0.119,2831.7,2831.6,0.4536]
["bitfinex","ETHUSD",1763874637371,0.119,2831.7,2831.6,0.001]
["bitfinex","ETHUSD",1763874638289,0.4032,2831.7,2831.6,0.001]
["bitfinex","ETHUSD",1763874638678,0.8499,2831.7,2831.6,0.001]
["bitfinex","ETHUSD",1763874639188,0.4032,2831.7,2831.6,0.001]
["bitfinex","ETHUSD",1763874640462,0.119,2831.7,2831.6,0.4714]
["bitfinex","ETHUSD",1763874640797,0.119,2831.7,2831.6,0.9683]
["bitfinex","ETHUSD",1763874641183,0.119,2831.7,2831.6,0.4714]
["bitfinex","ETHUSD",1763874642168,0.119,2831.7,2831.6,0.001]
["bitfinex","ETHUSD",1763874642792,0.119,2831.7,2831.6,3.851]
["bitfinex","ETHUSD",1763874642988,0.4046,2831.7,2831.6,3.851]
["bitfinex","ETHUSD",1763874643813,0.8557,2831.7,2831.6,3.851]
["bitfinex","ETHUSD",1763874643973,0.8577,2831.7,2831.6,3.851]
["bitfinex","ETHUSD",1763874645072,0.8577,2831.7,2831.6,0.001]
["bitfinex","ETHUSD",1763874657405,1.64864366,2831.7,2831.6,0.001]
["bitfinex","ETHUSD",1763874657600,1.83145803,2831.7,2831.6,0.001]
["bitfinex","ETHUSD",1763874657859,7.09353303,2831.7,2831.6,0.001]
["bitfinex","ETHUSD",1763874658049,7.42146948,2831.7,2831.6,0.001]
["bitfinex","ETHUSD",1763874658353,7.92078978,2831.7,2831.6,0.001]
["bitfinex","ETHUSD",1763874658514,7.92078978,2831.7,2831.4,0.001]
["bitfinex","ETHUSD",1763874658515,30.410004,2831.6,2831.4,0.001]
["bitfinex","ETHUSD",1763874658721,9.67701804,2831.5,2831.4,0.001]
["bitfinex","ETHUSD",1763874659015,9.53774183,2831.5,2831.4,0.001]
["bitfinex","ETHUSD",1763874659203,2.72427183,2831.5,2831.4,0.001]
["bitfinex","ETHUSD",1763874659405,6.16108397,2831.5,2831.4,0.001]
["bitfinex","ETHUSD",1763874659634,4.88882089,2831.5,2831.4,0.001]
["bitfinex","ETHUSD",1763874659833,7.15857989,2831.5,2831.4,0.001]
["bitfinex","ETHUSD",1763874660041,4.88882089,2831.5,2831.4,0.001]
["bitfinex","ETHUSD",1763874661131,3.63061575,2831.5,2831.4,0.001]
["bitfinex","ETHUSD",1763874661336,5.62869583,2831.5,2831.4,0.001]
["bitfinex","ETHUSD",1763874661506,6.69419596,2831.5,2831.4,0.001]
["bitfinex","ETHUSD",1763874662259,4.89004496,2831.5,2831.4,0.001]
["bitfinex","ETHUSD",1763874662553,9.34969596,2831.5,2831.4,0.001]
["bitfinex","ETHUSD",1763874662851,9.31438683,2831.5,2831.4,0.001]
["bitfinex","ETHUSD",1763874663049,10.78925003,2831.5,2831.4,0.001]
["bitfinex","ETHUSD",1763874663351,12.04745517,2831.5,2831.4,0.001]
["bitfinex","ETHUSD",1763874663510,15.30618617,2831.5,2831.4,0.001]
["bitfinex","ETHUSD",1763874664011,14.04798103,2831.5,2831.4,0.001]
["bitfinex","ETHUSD",1763874664203,14.04798103,2831.5,2830.8,0.001]
["bitfinex","ETHUSD",1763874664204,16.01396264,2831.2,2830.8,0.001]
["bitfinex","ETHUSD",1763874664446,19.68107436,2831.2,2830.8,0.001]
["bitfinex","ETHUSD",1763874664771,20.71919797,2831.2,2830.8,0.001]
["bitfinex","ETHUSD",1763874665081,19.68419897,2831.2,2830.8,0.001]
["bitfinex","ETHUSD",1763874665238,20.2188284,2831.2,2830.8,0.001]
["bitfinex","ETHUSD",1763874666066,22.06802078,2831.2,2830.8,0.001]
["bitfinex","ETHUSD",1763874666281,22.20971075,2831.2,2830.8,0.001]
["bitfinex","ETHUSD",1763874666481,13.19192995,2831.2,2830.8,0.001]
["bitfinex","ETHUSD",1763874666790,13.75674525,2831.0,2830.8,0.001]
["bitfinex","ETHUSD",1763874666990,10.00583678,2831.0,2830.8,0.001]
["bitfinex","ETHUSD",1763874667192,9.79265398,2831.0,2830.8,0.001]
["bitfinex","ETHUSD",1763874667377,8.69739198,2831.0,2830.8,0.001]
["bitfinex","ETHUSD",1763874667683,8.65152898,2831.0,2830.8,0.001]
["bitfinex","ETHUSD",1763874667983,9.82794777,2831.0,2830.8,0.001]
["bitfinex","ETHUSD",1763874668457,7.39260677,2831.0,2830.8,0.001]
["bitfinex","ETHUSD",1763874668662,11.92840977,2831.0,2830.8,0.001]
["bitfinex","ETHUSD",1763874669268,10.67016323,2831.0,2830.8,0.001]
["bitfinex","ETHUSD",1763874669767,6.09606862,2831.0,2830.8,0.001]
["bitfinex","ETHUSD",1763874670091,3.07404596,2831.0,2830.8,0.001]
["bitfinex","ETHUSD",1763874670278,5.59374517,2831.0,2830.8,0.001]
["bitfinex","ETHUSD",1763874670593,5.93940517,2831.0,2830.8,0.001]
["bitfinex","ETHUSD",1763874670946,5.17469117,2831.0,2830.8,0.001]
["bitfinex","ETHUSD",1763874671669,5.4485463,2831.0,2830.8,0.001]
["bitfinex","ETHUSD",1763874671883,7.59871191,2831.0,2830.8,0.001]
["bitfinex","ETHUSD",1763874672083,8.33517397,2831.0,2830.8,0.001]
["bitfinex","ETHUSD",1763874672900,7.75817397,2831.0,2830.8,0.001]
["bitfinex","ETHUSD",1763874673705,7.77976397,2831.0,2830.8,0.001]
["bitfinex","ETHUSD",1763874674596,5.31346397,2831.0,2830.8,0.001]
["bitfinex","ETHUSD",1763874674770,5.86787583,2831.0,2830.8,0.001]
["bitfinex","ETHUSD",1763874674966,7.88451083,2831.0,2830.8,0.001]
["bitfinex","ETHUSD",1763874675505,5.86787583,2831.0,2830.8,0.001]
["bitfinex","ETHUSD",1763874675676,9.26140196,2831.0,2830.8,0.001]
["bitfinex","ETHUSD",1763874676000,9.22609283,2831.0,2830.8,0.001]
["bitfinex","ETHUSD",1763874676212,9.63159683,2831.0,2830.8,0.001]
["bitfinex","ETHUSD",1763874676419,11.08474948,2831.0,2830.8,0.001]
["bitfinex","ETHUSD",1763874676620,21.51996402,2831.0,2830.8,0.001]
["bitfinex","ETHUSD",1763874676769,16.02955781,2831.0,2830.8,0.001]
["bitfinex","ETHUSD",1763874677604,17.72459081,2831.0,2830.8,0.001]
["bitfinex","ETHUSD",1763874678298,16.99645681,2831.0,2830.8,0.001]
["bitfinex","ETHUSD",1763874678699,24.02138695,2831.0,2830.8,0.001]
["bitfinex","ETHUSD",1763874679380,23.43910895,2831.0,2830.8,0.001]
["bitfinex","ETHUSD",1763874679581,22.27790195,2831.0,2830.8,0.001]
["bitfinex","ETHUSD",1763874680003,20.08804695,2831.0,2830.8,0.001]
["bitfinex","ETHUSD",1763874680708,20.47683995,2831.0,2830.8,0.001]
["bitfinex","ETHUSD",1763874681591,7.52129095,2831.0,2830.8,0.001]
["bitfinex","ETHUSD",1763874681905,22.49729595,2831.0,2830.8,0.001]
["bitfinex","ETHUSD",1763874682616,20.42788395,2831.0,2830.8,0.001]
["bitfinex","ETHUSD",1763874682818,18.64792995,2831.0,2830.8,0.001]
["bitfinex","ETHUSD",1763874683301,16.24869641,2831.0,2830.8,0.001]
["bitfinex","ETHUSD",1763874683504,8.27135311,2831.0,2830.8,0.001]
["bitfinex","ETHUSD",1763874683684,13.96046901,2831.0,2830.8,0.001]
["bitfinex","ETHUSD",1763874683890,8.88492637,2831.0,2830.8,0.001]
["bitfinex","ETHUSD",1763874684213,9.8250598,2831.0,2830.8,0.001]
["bitfinex","ETHUSD",1763874684389,11.08061314,2831.0,2830.8,0.001]
["bitfinex","ETHUSD",1763874684736,12.62213014,2831.0,2830.8,0.001]
["bitfinex","ETHUSD",1763874685087,11.3665768,2831.0,2830.8,0.001]
["bitfinex","ETHUSD",1763874685432,12.62213014,2831.0,2830.8,0.001]
["bitfinex","ETHUSD",1763874685720,5.68543214,2831.0,2830.8,0.001]
["bitfinex","ETHUSD",1763874686023,15.25076027,2831.0,2830.8,0.001]
["bitfinex","ETHUSD",1763874686218,15.21545114,2831.0,2830.8,0.001]
["bitfinex","ETHUSD",1763874686425,15.21545114,2831.0,2830.9,0.4855]
["bitfinex","ETHUSD",1763874686426,1.61671097,2831.0,2830.9,0.4855]
["bitfinex","ETHUSD",1763874686596,0.87463453,2831.0,2830.9,0.9733]
["bitfinex","ETHUSD",1763874686803,0.119,2831.0,2830.9,0.9733]
["bitfinex","ETHUSD",1763874688609,0.119,2831.0,2830.9,0.4855]
["bitfinex","ETHUSD",1763874688920,0.119,2831.0,2830.9,0.9733]
["bitfinex","ETHUSD",1763874689716,1.30571924,2831.0,2830.9,0.001]
["bitfinex","ETHUSD",1763874689953,12.21972687,2831.0,2830.9,0.001]
["bitfinex","ETHUSD",1763874690250,13.44016274,2831.0,2830.9,0.001]
["bitfinex","ETHUSD",1763874690836,14.01078374,2831.0,2830.9,0.001]
["bitfinex","ETHUSD",1763874691405,12.75503874,2831.0,2830.9,0.001]
["bitfinex","ETHUSD",1763874691807,15.50002974,2831.0,2830.9,0.001]
["bitfinex","ETHUSD",1763874692148,5.31373574,2831.0,2830.9,0.001]
["bitfinex","ETHUSD",1763874692310,7.35604194,2831.0,2830.9,0.001]
["bitfinex","ETHUSD",1763874692512,6.45528481,2831.0,2830.9,0.001]
["bitfinex","ETHUSD",1763874692712,6.11467581,2831.0,2830.9,0.001]
["bitfinex","ETHUSD",1763874692928,6.45730581,2831.0,2830.9,0.001]
["bitfinex","ETHUSD",1763874693950,7.12433581,2831.0,2830.9,0.001]
["bitfinex","ETHUSD",1763874694442,9.01993478,2831.0,2830.9,0.001]
["bitfinex","ETHUSD",1763874695039,10.51335078,2831.0,2830.9,0.001]
["bitfinex","ETHUSD",1763874695725,11.38694171,2831.0,2830.9,0.001]
["bitfinex","ETHUSD",1763874695915,11.46305778,2831.0,2830.9,0.001]
["bitfinex","ETHUSD",1763874696255,11.92914471,2831.0,2830.9,0.001]
["bitfinex","ETHUSD",1763874696910,11.60245471,2831.0,2830.9,0.001]
["bitfinex","ETHUSD",1763874697247,10.58195271,2831.0,2830.9,0.001]
["bitfinex","ETHUSD",1763874697620,9.19610734,2831.0,2830.9,0.001]
["bitfinex","ETHUSD",1763874697833,8.68635374,2831.0,2830.9,0.001]
["bitfinex","ETHUSD",1763874698167,16.83639574,2831.0,2830.9,0.001]
["bitfinex","ETHUSD",1763874698346,17.34614934,2831.0,2830.9,0.001]
["bitfinex","ETHUSD",1763874699006,18.49315734,2831.0,2830.9,0.001]
["bitfinex","ETHUSD",1763874699659,17.70534474,2831.0,2830.9,0.001]
["bitfinex","ETHUSD",1763874700010,3.61512374,2831.0,2830.9,0.001]
["bitfinex","ETHUSD",1763874700216,10.73417374,2831.0,2830.9,0.001]
["bitfinex","ETHUSD",1763874700551,10.24277374,2831.0,2830.9,0.001]
["bitfinex","ETHUSD",1763874700751,10.71067374,2831.0,2830.9,0.001]
["bitfinex","ETHUSD",1763874701251,16.40130234,2831.0,2830.9,0.001]
["bitfinex","ETHUSD",1763874701754,14.34718074,2831.0,2830.9,0.001]
["bitfinex","ETHUSD",1763874701973,10.52563476,2831.0,2830.9,0.001]
["bitfinex","ETHUSD",1763874702181,5.47858476,2831.0,2830.9,0.001]
["bitfinex","ETHUSD",1763874702358,12.32099976,2831.0,2830.9,0.001]
["bitfinex","ETHUSD",1763874702768,11.85309976,2831.0,2830.9,0.001]
["bitfinex","ETHUSD",1763874702967,11.45031776,2831.0,2830.9,0.001]
["bitfinex","ETHUSD",1763874703173,3.45328812,2831.0,2830.9,0.4849]
["bitfinex","ETHUSD",1763874703478,2.47331974,2831.0,2830.9,0.4849]
["bitfinex","ETHUSD",1763874703679,5.03422374,2831.0,2830.9,0.001]
["bitfinex","ETHUSD",1763874703887,5.50012374,2831.0,2830.9,0.001]
["bitfinex","ETHUSD",1763874704397,5.73591674,2831.0,2830.9,0.4849]
["bitfinex","ETHUSD",1763874704547,7.00400061,2831.0,2830.9,0.4849]
["bitfinex","ETHUSD",1763874704747,4.36022561,2831.0,2830.9,0.4849]
["bitfinex","ETHUSD",1763874705491,4.63082561,2831.0,2830.9,0.001]
["bitfinex","ETHUSD",1763874705778,7.75584861,2831.0,2830.9,0.001]
["bitfinex","ETHUSD",1763874705980,7.27580361,2831.0,2830.9,0.4849]
["bitfinex","ETHUSD",1763874706154,6.92280261,2831.0,2830.9,0.4849]
["bitfinex","ETHUSD",1763874706858,4.26742316,2831.0,2830.9,0.954]
["bitfinex","ETHUSD",1763874707070,4.13589916,2831.0,2830.9,0.954]
["bitfinex","ETHUSD",1763874707590,4.13589916,2831.0,2830.9,0.001]
["bitfinex","ETHUSD",1763874707791,2.10888416,2831.0,2830.9,0.001]
["bitfinex","ETHUSD",1763874707996,2.10888416,2831.0,2830.9,0.4849]
["bitfinex","ETHUSD",1763874708278,4.92613916,2831.0,2830.9,0.4849]
["bitfinex","ETHUSD",1763874708456,2.50866316,2831.0,2830.9,0.4849]
["bitfinex","ETHUSD",1763874708782,2.50866316,2831.0,2830.9,0.954]
["bitfinex","ETHUSD",1763874708982,4.62797716,2831.0,2830.9,0.954]
["bitfinex","ETHUSD",1763874709276,2.50866316,2831.0,2830.9,0.4849]
["bitfinex","ETHUSD",1763874709580,2.50866316,2831.0,2830.9,0.954]
["bitfinex","ETHUSD",1763874710955,5.01897716,2831.0,2830.9,0.954]
["bitfinex","ETHUSD",1763874711465,7.69937903,2831.0,2830.9,0.4849]
["bitfinex","ETHUSD",1763874711665,2.50866316,2831.0,2830.9,0.4849]
["bitfinex","ETHUSD",1763874711860,8.43777816,2831.0,2830.9,0.001]
["bitfinex","ETHUSD",1763874712064,2.78126316,2831.0,2830.9,0.001]
["bitfinex","ETHUSD",1763874712267,2.18133459,2831.0,2830.9,0.954]
["bitfinex","ETHUSD",1763874712667,5.19618759,2831.0,2830.9,0.954]
["bitfinex","ETHUSD",1763874712878,2.18133459,2831.0,2830.9,0.954]
["bitfinex","ETHUSD",1763874713243,1.78155559,2831.0,2830.9,0.954]
["bitfinex","ETHUSD",1763874713404,3.03945833,2831.0,2830.9,0.954]
["bitfinex","ETHUSD",1763874713699,3.03945833,2831.0,2830.9,0.4849]
["bitfinex","ETHUSD",1763874713989,4.08123159,2831.0,2830.9,0.4849]
["bitfinex","ETHUSD",1763874714195,9.88789072,2831.0,2830.9,0.4849]
["bitfinex","ETHUSD",1763874714506,6.02446525,2831.0,2830.9,0.4849]
["bitfinex","ETHUSD",1763874714797,5.37971125,2831.0,2830.9,0.4849]
["bitfinex","ETHUSD",1763874715182,5.65231125,2831.0,2830.9,0.001]
["bitfinex","ETHUSD",1763874715371,15.21105425,2831.0,2830.9,0.001]
["bitfinex","ETHUSD",1763874715579,5.49553525,2831.0,2830.9,0.001]
["bitfinex","ETHUSD",1763874716256,5.49743525,2831.0,2830.9,0.001]
["bitfinex","ETHUSD",1763874716457,6.21875525,2831.0,2830.9,0.001]
["bitfinex","ETHUSD",1763874716697,5.94425525,2831.0,2830.9,0.001]
["bitfinex","ETHUSD",1763874718294,8.10566112,2831.0,2830.9,0.001]
["bitfinex","ETHUSD",1763874718454,8.44166112,2831.0,2830.9,0.001]
["bitfinex","ETHUSD",1763874719190,8.90376112,2831.0,2830.9,0.001]
["bitfinex","ETHUSD",1763874719503,6.91607112,2831.0,2830.9,0.4849]
["bitfinex","ETHUSD",1763874719659,5.73839146,2831.0,2830.9,0.4849]
["bitfinex","ETHUSD",1763874720383,7.29728946,2831.0,2830.9,0.4849]
["bitfinex","ETHUSD",1763874721290,6.14888359,2831.0,2830.9,0.001]
["bitfinex","ETHUSD",1763874721471,13.93478859,2831.0,2830.9,0.001]
["bitfinex","ETHUSD",1763874721673,13.65298859,2831.0,2830.9,0.001]
["bitfinex","ETHUSD",1763874721874,5.26045745,2831.0,2830.9,0.4849]
["bitfinex","ETHUSD",1763874722059,3.67242236,2831.0,2830.9,0.4849]
["bitfinex","ETHUSD",1763874722895,4.97782559,2831.0,2830.9,0.4849]
["bitfinex","ETHUSD",1763874723094,4.97782559,2831.0,2830.9,0.001]
["bitfinex","ETHUSD",1763874723297,5.43272559,2831.0,2830.9,0.001]
["bitfinex","ETHUSD",1763874723905,5.90668758,2831.0,2830.9,0.4849]
["bitfinex","ETHUSD",1763874724063,1.78155559,2831.0,2830.9,0.954]
["bitfinex","ETHUSD",1763874724262,2.33595258,2831.0,2830.9,0.954]
["bitfinex","ETHUSD",1763874724700,1.78155559,2831.0,2830.9,0.954]
["bitfinex","ETHUSD",1763874725884,3.04281339,2831.0,2830.9,0.954]
["bitfinex","ETHUSD",1763874728402,5.29169613,2831.0,2830.9,0.4688]
["bitfinex","ETHUSD",1763874728572,2.27515013,2831.0,2830.9,0.4688]
["bitfinex","ETHUSD",1763874728772,4.49552413,2831.0,2830.9,0.4688]
["bitfinex","ETHUSD",1763874728992,2.27515013,2831.0,2830.9,0.9539]
["bitfinex","ETHUSD",1763874730402,2.27515013,2831.0,2830.9,0.4688]
["bitfinex","ETHUSD",1763874730701,7.42434813,2831.0,2830.9,0.4688]
["bitfinex","ETHUSD",1763874730884,2.27515013,2831.0,2830.9,0.4688]
["bitfinex","ETHUSD",1763874731202,4.86357813,2831.0,2830.9,0.4688]
["bitfinex","ETHUSD",1763874731402,4.54657813,2831.0,2830.9,0.4688]
["bitfinex","ETHUSD",1763874731975,2.27515013,2831.0,2830.9,0.4688]
["bitfinex","ETHUSD",1763874732706,5.19847013,2831.0,2830.9,0.001]
["bitfinex","ETHUSD",1763874733089,8.79252513,2831.0,2830.9,0.001]
["bitfinex","ETHUSD",1763874733406,8.13892513,2831.0,2830.9,0.001]
["bitfinex","ETHUSD",1763874733602,7.57951213,2831.0,2830.9,0.001]
["bitfinex","ETHUSD",1763874733801,6.97109613,2831.0,2830.9,0.001]
["bitfinex","ETHUSD",1763874735307,6.70102613,2831.0,2830.9,0.001]
["bitfinex","ETHUSD",1763874735829,6.11416113,2831.0,2830.9,0.001]
["bitfinex","ETHUSD",1763874736103,4.48182613,2831.0,2830.9,0.4688]
["bitfinex","ETHUSD",1763874736490,3.04257204,2831.0,2830.9,0.4688]
["bitfinex","ETHUSD",1763874736689,3.04257204,2831.0,2830.9,0.9539]
["bitfinex","ETHUSD",1763874737704,1.78155559,2831.0,2830.9,0.9539]
["bitfinex","ETHUSD",1763874742131,0.75556295,2831.0,2830.9,0.9539]
["bitfinex","ETHUSD",1763874742331,1.81902356,2831.0,2830.9,0.9539]
["bitfinex","ETHUSD",1763874742530,0.87456295,2831.0,2830.9,0.4688]
["bitfinex","ETHUSD",1763874742831,2.21792683,2831.0,2830.9,0.4688]
["bitfinex","ETHUSD",1763874743546,2.50693596,2831.0,2830.9,0.001]
["bitfinex","ETHUSD",1763874743721,1.56247535,2831.0,2830.9,0.001]
["bitfinex","ETHUSD",1763874744103,1.52716622,2831.0,2830.9,0.001]
["bitfinex","ETHUSD",1763874744736,11.8825138,2831.0,2830.9,0.001]
["bitfinex","ETHUSD",1763874745036,12.81443292,2831.0,2830.9,0.001]
["bitfinex","ETHUSD",1763874745648,13.21993692,2831.0,2830.9,0.001]
["bitfinex","ETHUSD",1763874745864,20.11008992,2831.0,2830.9,0.001]
["bitfinex","ETHUSD",1763874746057,19.11264392,2831.0,2830.9,0.001]
["bitfinex","ETHUSD",1763874746226,17.22151193,2831.0,2830.9,0.001]
["bitfinex","ETHUSD",1763874746946,19.09343093,2831.0,2830.9,0.001]
["bitfinex","ETHUSD",1763874747177,18.59161146,2831.0,2830.9,0.001]
["bitfinex","ETHUSD",1763874747984,18.63527346,2831.0,2830.9,0.001]
["bitfinex","ETHUSD",1763874748282,17.60093446,2831.0,2830.2,3.758]
["bitfinex","ETHUSD",1763874748453,0.94530786,2830.5,2830.1,0.6711]
["bitfinex","ETHUSD",1763874748658,2.68748,2830.3,2830.1,0.6711]
["bitfinex","ETHUSD",1763874748973,1.20409803,2830.2,2830.0,0.4851]
["bitfinex","ETHUSD",1763874749174,0.75356295,2830.2,2830.0,0.4851]
["bitfinex","ETHUSD",1763874749347,0.75356295,2830.3,2830.1,0.4678]
["bitfinex","ETHUSD",1763874749654,0.75356295,2830.2,2830.1,0.4678]
["bitfinex","ETHUSD",1763874749856,0.75356295,2830.3,2830.1,0.4678]
["bitfinex","ETHUSD",1763874750063,0.75356295,2830.2,2830.1,0.4678]
["bitfinex","ETHUSD",1763874750269,0.75356295,2830.3,2830.1,0.4678]
["bitfinex","ETHUSD",1763874750579,0.75356295,2830.2,2830.1,0.4678]
["bitfinex","ETHUSD",1763874750780,0.75356295,2830.3,2830.1,0.4678]
["bitfinex","ETHUSD",1763874753171,0.477,2830.2,2829.5,0.6711]
["bitfinex","ETHUSD",1763874753371,0.75616295,2830.1,2829.5,0.6711]
["bitfinex","ETHUSD",1763874753686,1.20050556,2830.0,2829.6,0.4851]
["bitfinex","ETHUSD",1763874753882,1.20050556,2830.0,2829.5,0.186]
["bitfinex","ETHUSD",1763874753883,1.08147235,2829.9,2829.5,0.186]
["bitfinex","ETHUSD",1763874754183,0.75356295,2829.9,2829.6,0.4851]
["bitfinex","ETHUSD",1763874754390,1.0260493,2829.9,2829.8,0.4678]
["bitfinex","ETHUSD",1763874756370,5.280449,2829.8,2829.3,0.6667]
["bitfinex","ETHUSD",1763874756546,1.8603493,2829.9,2829.3,0.6667]
["bitfinex","ETHUSD",1763874756547,0.75356295,2829.7,2829.3,0.6667]
["bitfinex","ETHUSD",1763874756754,0.119,2829.6,2829.3,0.6667]
["bitfinex","ETHUSD",1763874757186,0.119,2829.6,2829.5,0.467]
["bitfinex","ETHUSD",1763874758098,0.119,2829.6,2829.5,0.9428]
["bitfinex","ETHUSD",1763874758268,0.119,2829.6,2829.5,0.467]
["bitfinex","ETHUSD",1763874759066,0.67366065,2829.6,2829.5,0.467]
["bitfinex","ETHUSD",1763874759694,0.67366065,2829.6,2829.5,0.9428]
["bitfinex","ETHUSD",1763874762090,0.119,2829.6,2829.5,0.9428]
["bitfinex","ETHUSD",1763874762498,0.119,2829.6,2829.5,0.9438]
["bitfinex","ETHUSD",1763874763995,0.119,2829.6,2829.5,3.09566022]
["bitfinex","ETHUSD",1763874764197,0.119,2829.6,2829.5,0.9438]
["bitfinex","ETHUSD",1763874764573,0.119,2829.6,2829.5,3.09566022]
["bitfinex","ETHUSD",1763874765074,0.119,2829.6,2829.5,6.85366022]
["bitfinex","ETHUSD",1763874765403,0.119,2829.9,2829.5,6.85366022]
["bitfinex","ETHUSD",1763874765618,0.119,2829.9,2829.8,2.65016022]
["bitfinex","ETHUSD",1763874766096,0.119,2829.9,2829.8,3.12076022]
["bitfinex","ETHUSD",1763874766921,0.02328925,2829.9,2829.8,3.12076022]
["bitfinex","ETHUSD",1763874767405,0.02328925,2829.9,2829.8,6.87876022]
["bitfinex","ETHUSD",1763874767706,0.002,2830.2,2829.8,6.87876022]
["bitfinex","ETHUSD",1763874767892,0.002,2830.2,2830.1,0.6873]
["bitfinex","ETHUSD",1763874768270,0.002,2830.2,2830.1,1.1579]
["bitfinex","ETHUSD",1763874773114,0.002,2830.2,2830.1,4.9159]
["bitfinex","ETHUSD",1763874773320,0.002,2830.2,2830.1,5.05754732]
["bitfinex","ETHUSD",1763874774321,0.002,2830.2,2830.1,6.37004396]
["bitfinex","ETHUSD",1763874774984,0.002,2830.2,2830.1,6.4053784]
["bitfinex","ETHUSD",1763874776113,0.002,2830.2,2830.1,6.37004396]
["bitfinex","ETHUSD",1763874776278,0.002,2830.2,2830.1,6.4053784]
["bitfinex","ETHUSD",1763874777022,0.002,2830.2,2830.1,8.55723862]
["bitfinex","ETHUSD",1763874777287,0.002,2830.2,2830.1,6.37004396]
["bitfinex","ETHUSD",1763874777487,0.002,2830.2,2830.1,6.4053784]
["bitfinex","ETHUSD",1763874780271,0.002,2830.5,2830.2,5.07049664]
["bitfinex","ETHUSD",1763874780575,0.002,2830.8,2830.5,1.31249664]
["bitfinex","ETHUSD",1763874780864,0.002,2830.8,2830.7,3.05566422]
["bitfinex","ETHUSD",1763874781086,0.002,2830.8,2830.7,3.52626422]
["bitfinex","ETHUSD",1763874782497,0.002,2830.8,2830.7,3.56159117]
["bitfinex","ETHUSD",1763874782656,0.002,2830.8,2830.7,3.52626422]
["bitfinex","ETHUSD",1763874783702,0.002,2830.8,2830.7,3.56159117]
["bitfinex","ETHUSD",1763874783861,0.002,2830.8,2830.7,3.52626422]
["bitfinex","ETHUSD",1763874784711,0.002,2830.8,2830.7,3.66786791]
["bitfinex","ETHUSD",1763874786203,0.2811,2830.8,2830.7,0.14160369]
["bitfinex","ETHUSD",1763874786501,0.002,2830.8,2830.7,0.4801]
["bitfinex","ETHUSD",1763874787389,0.2811,2830.8,2830.6,0.14162375]
["bitfinex","ETHUSD",1763874787594,0.0053,2830.7,2830.6,0.14162375]
["bitfinex","ETHUSD",1763874788110,0.0053,2830.7,2830.3,0.461]
["bitfinex","ETHUSD",1763874788999,0.4733,2830.7,2830.2,0.90699264]
["bitfinex","ETHUSD",1763874789190,0.4733,2830.7,2830.1,0.5072]
["bitfinex","ETHUSD",1763874789366,0.4733,2830.7,2830.1,0.189]
["bitfinex","ETHUSD",1763874789565,0.4733,2830.7,2830.0,1.84129264]
["bitfinex","ETHUSD",1763874789904,0.468,2830.7,2829.9,0.001]
["bitfinex","ETHUSD",1763874790759,0.468,2830.7,2829.9,0.462]
["bitfinex","ETHUSD",1763874794087,0.468,2830.7,2829.9,0.001]
["bitfinex","ETHUSD",1763874794365,0.2798,2830.0,2829.9,0.001]
["bitfinex","ETHUSD",1763874794772,0.119,2830.1,2829.9,0.001]
["bitfinex","ETHUSD",1763874797814,0.119,2830.1,2830.0,0.4801]
["bitfinex","ETHUSD",1763874798315,0.119,2830.1,2830.0,0.9411]
["bitfinex","ETHUSD",1763874800173,0.119,2830.1,2830.0,4.6991]
["bitfinex","ETHUSD",1763874802363,0.119,2830.6,2830.1,0.90699264]
["bitfinex","ETHUSD",1763874802569,0.119,2830.6,2830.3,2.15186022]
["bitfinex","ETHUSD",1763874803002,0.119,2830.6,2830.3,2.61286022]
["bitfinex","ETHUSD",1763874803716,0.119,2830.6,2830.5,0.4801]
["bitfinex","ETHUSD",1763874804092,0.8649,2830.6,2830.2,3.758]
["bitfinex","ETHUSD",1763874804293,0.0047,2830.4,2830.2,3.758]
["bitfinex","ETHUSD",1763874804801,0.5851,2830.6,2830.3,0.4801]
["bitfinex","ETHUSD",1763874804995,0.119,2830.6,2830.3,0.4801]
["bitfinex","ETHUSD",1763874806021,0.119,2830.6,2830.4,3.758]
["bitfinex","ETHUSD",1763874807216,0.2798,2830.5,2830.4,3.758]
["bitfinex","ETHUSD",1763874808200,0.119,2830.6,2830.4,4.2381]
["bitfinex","ETHUSD",1763874809626,0.119,2830.6,2830.5,0.4801]
["bitfinex","ETHUSD",1763874810015,0.119,2830.6,2830.5,0.9411]
["bitfinex","ETHUSD",1763874811167,0.002,2830.8,2830.5,0.9411]
["bitfinex","ETHUSD",1763874811467,0.002,2830.8,2830.7,2.63196022]
["bitfinex","ETHUSD",1763874811629,0.002,2830.8,2830.7,3.09296022]
["bitfinex","ETHUSD",1763874812455,0.002,2830.8,2830.7,3.23457143]
["bitfinex","ETHUSD",1763874812746,0.002,2830.8,2830.7,4.54706807]
["bitfinex","ETHUSD",1763874816064,0.002,2831.0,2830.9,0.405504]
["bitfinex","ETHUSD",1763874816244,0.002,2831.0,2830.9,4.38525686]
["bitfinex","ETHUSD",1763874816646,0.002,2831.1,2830.9,6.53711708]
["bitfinex","ETHUSD",1763874816864,0.002,2831.1,2831.0,1.326404]
["bitfinex","ETHUSD",1763874818900,0.002,2831.1,2831.0,3.47345577]
["bitfinex","ETHUSD",1763874820597,0.002,2831.1,2831.0,3.61503039]
["bitfinex","ETHUSD",1763874823561,0.002,2831.1,2831.0,4.64102303]
["bitfinex","ETHUSD",1763874823773,0.002,2831.2,2831.1,1.31249664]
["bitfinex","ETHUSD",1763874823958,0.002,2831.6,2831.4,0.405504]
["bitfinex","ETHUSD",1763874824163,0.002,2831.6,2831.4,3.06827398]
["bitfinex","ETHUSD",1763874824478,0.002,2831.6,2831.4,3.55557398]
["bitfinex","ETHUSD",1763874825410,0.002,2831.6,2831.4,3.69712556]
["bitfinex","ETHUSD",1763874825566,0.002,2831.6,2831.4,3.81612556]
["bitfinex","ETHUSD",1763874828711,0.002,2831.6,2831.5,0.405504]
["bitfinex","ETHUSD",1763874829012,0.002,2831.6,2831.5,1.373204]
["bitfinex","ETHUSD",1763874833301,0.002,2831.6,2831.5,1.51474706]
["bitfinex","ETHUSD",1763874835814,0.002,2831.9,2831.8,5.06449664]
["bitfinex","ETHUSD",1763874836014,0.002,2831.9,2831.8,5.54489664]
["bitfinex","ETHUSD",1763874836513,0.002,2831.9,2831.8,5.6864397]
["bitfinex","ETHUSD",1763874837851,0.002,2831.9,2831.8,6.20905292]
["bitfinex","ETHUSD",1763874838163,0.002,2831.9,2831.8,6.1737397]
["bitfinex","ETHUSD",1763874838460,0.813,2831.9,2831.8,5.2060397]
["bitfinex","ETHUSD",1763874840370,0.39519655,2833.5,2833.3,3.85986]
["bitfinex","ETHUSD",1763874840531,3.08096815,2834.6,2833.8,0.405504]
["bitfinex","ETHUSD",1763874840532,0.26919655,2834.6,2833.8,0.405504]
["bitfinex","ETHUSD",1763874840732,0.1812,2835.5,2834.6,1.31249664]
["bitfinex","ETHUSD",1763874840933,0.1812,2835.5,2835.4,2.14705177]
["bitfinex","ETHUSD",1763874841135,0.6772,2835.5,2835.4,5.82547502]
["bitfinex","ETHUSD",1763874841365,0.496,2835.5,2835.4,3.05404441]
["bitfinex","ETHUSD",1763874841570,0.496,2835.5,2835.4,3.73124441]
["bitfinex","ETHUSD",1763874841982,0.496,2835.5,2835.4,1.58419264]
["bitfinex","ETHUSD",1763874842158,2.50006622,2835.5,2835.4,1.58419264]
["bitfinex","ETHUSD",1763874842472,4.32536692,2835.5,2835.4,0.90699264]
["bitfinex","ETHUSD",1763874842687,1.6366112,2835.5,2835.4,0.90699264]
["bitfinex","ETHUSD",1763874842836,0.991,2835.5,2835.4,0.90699264]
["bitfinex","ETHUSD",1763874843965,3.58615628,2835.5,2835.4,0.90699264]
["bitfinex","ETHUSD",1763874846279,3.58615628,2835.5,2835.2,1.06051848]
["bitfinex","ETHUSD",1763874846452,0.1812,2835.7,2834.4,0.525504]
["bitfinex","ETHUSD",1763874846453,0.3325,2835.3,2834.4,0.525504]
["bitfinex","ETHUSD",1763874846799,0.3325,2835.3,2835.0,1.06051848]
["bitfinex","ETHUSD",1763874846944,3.20965628,2835.4,2834.4,0.525504]
["bitfinex","ETHUSD",1763874846945,0.4997,2835.1,2834.4,0.525504]
["bitfinex","ETHUSD",1763874847145,0.4997,2835.1,2834.5,0.4645]
["bitfinex","ETHUSD",1763874847344,0.4645,2835.0,2834.5,0.4645]
["bitfinex","ETHUSD",1763874848172,0.185,2834.9,2834.5,0.4645]
["bitfinex","ETHUSD",1763874848847,0.6495,2834.9,2834.5,0.4645]
["bitfinex","ETHUSD",1763874849776,0.4997,2834.6,2834.5,0.4645]
["bitfinex","ETHUSD",1763874850148,0.9642,2834.6,2834.5,0.4645]
["bitfinex","ETHUSD",1763874856566,0.9642,2834.6,2834.5,5.25149264]
["bitfinex","ETHUSD",1763874858497,0.4997,2834.6,2834.5,5.25149264]
["bitfinex","ETHUSD",1763874858710,0.185,2834.9,2834.6,0.90699264]
["bitfinex","ETHUSD",1763874858861,0.6495,2834.9,2834.6,0.90699264]
["bitfinex","ETHUSD",1763874859196,0.4997,2834.7,2834.6,0.90699264]
["bitfinex","ETHUSD",1763874860276,0.9642,2834.7,2834.6,0.90699264]
["bitfinex","ETHUSD",1763874861307,0.9642,2834.7,2834.6,1.87119264]
["bitfinex","ETHUSD",1763874862374,0.9642,2834.7,2834.6,5.75119264]
["bitfinex","ETHUSD",1763874867426,0.9642,2834.7,2834.6,4.78699264]
["bitfinex","ETHUSD",1763874870404,0.9642,2834.7,2834.6,3.88]
["bitfinex","ETHUSD",1763874877157,0.119,2834.8,2834.6,3.88]
["bitfinex","ETHUSD",1763874877740,0.185,2834.9,2834.7,0.90699264]
["bitfinex","ETHUSD",1763874878036,0.119,2835.0,2834.8,0.4924]
["bitfinex","ETHUSD",1763874878236,0.4697,2834.9,2834.7,0.90699264]
["bitfinex","ETHUSD",1763874880234,0.4697,2834.9,2834.8,4.78699264]
["bitfinex","ETHUSD",1763874881054,0.119,2835.0,2834.8,4.78699264]
["bitfinex","ETHUSD",1763874882053,0.119,2835.0,2834.9,0.4548]
["bitfinex","ETHUSD",1763874882241,0.119,2835.0,2834.9,1.36179264]
["bitfinex","ETHUSD",1763874882747,0.119,2835.0,2834.9,3.50319155]
["bitfinex","ETHUSD",1763874882949,0.5989,2835.0,2834.9,3.04839155]
["bitfinex","ETHUSD",1763874883261,1.0879,2835.0,2834.9,3.04839155]
["bitfinex","ETHUSD",1763874884185,0.5989,2835.0,2834.9,3.04839155]
["bitfinex","ETHUSD",1763874885760,0.119,2835.0,2834.9,3.04839155]
["bitfinex","ETHUSD",1763874886057,0.119,2835.0,2834.9,3.50319155]
["bitfinex","ETHUSD",1763874886377,0.121,2835.0,2834.9,7.38319155]
["bitfinex","ETHUSD",1763874888624,0.6009,2835.0,2834.9,6.92839155]
["bitfinex","ETHUSD",1763874890029,0.121,2835.0,2834.9,6.92839155]
["bitfinex","ETHUSD",1763874891427,0.6009,2835.0,2834.9,6.92839155]
["bitfinex","ETHUSD",1763874891672,1.0899,2835.0,2834.9,6.92839155]
["bitfinex","ETHUSD",1763874896237,1.0899,2835.0,2834.9,4.78699264]
["bitfinex","ETHUSD",1763874896437,1.0899,2835.0,2834.9,6.92839155]
["bitfinex","ETHUSD",1763874897177,1.0899,2835.0,2834.9,5.36480891]
["bitfinex","ETHUSD",1763874899172,0.121,2835.0,2834.9,5.36480891]
["bitfinex","ETHUSD",1763874899367,0.6009,2835.0,2834.9,5.36480891]
["bitfinex","ETHUSD",1763874900446,1.0899,2835.0,2834.9,5.36480891]
["bitfinex","ETHUSD",1763874901950,0.121,2835.0,2834.9,5.36480891]
["bitfinex","ETHUSD",1763874902176,0.6009,2835.0,2834.9,5.36480891]
["bitfinex","ETHUSD",1763874902386,1.0899,2835.0,2834.9,5.36480891]
["bitfinex","ETHUSD",1763874905285,1.0899,2835.0,2834.9,3.22341]
["bitfinex","ETHUSD",1763874915727,0.121,2835.0,2834.9,3.22341]
["bitfinex","ETHUSD",1763874915879,0.121,2835.0,2834.9,3.69951]
["bitfinex","ETHUSD",1763874916085,0.121,2835.0,2834.9,6.31370891]
["bitfinex","ETHUSD",1763874916509,0.121,2835.0,2834.9,4.17231]
["bitfinex","ETHUSD",1763874917182,0.121,2835.0,2834.9,3.69951]
["bitfinex","ETHUSD",1763874917387,0.002,2835.0,2834.9,7.22070155]
["bitfinex","ETHUSD",1763874919711,0.002,2835.0,2834.9,7.22170155]
["bitfinex","ETHUSD",1763874921335,0.002,2835.0,2834.9,5.08030264]
["bitfinex","ETHUSD",1763874921484,0.002,2835.0,2834.9,4.60750264]
["bitfinex","ETHUSD",1763874922217,0.002,2835.0,2834.9,5.08030264]
["bitfinex","ETHUSD",1763874922523,0.002,2835.0,2834.9,7.22170155]
["bitfinex","ETHUSD",1763874926290,0.002,2835.0,2834.9,6.74890155]
["bitfinex","ETHUSD",1763874926793,0.002,2835.0,2834.9,6.27280155]
["bitfinex","ETHUSD",1763874926993,0.4876,2835.0,2834.9,6.27280155]
["bitfinex","ETHUSD",1763874927188,0.002,2835.0,2834.9,6.27280155]
["bitfinex","ETHUSD",1763874927417,0.002,2835.0,2834.9,6.74890155]
["bitfinex","ETHUSD",1763874931022,0.9646,2835.0,2834.9,4.13140264]
["bitfinex","ETHUSD",1763874931347,0.9646,2835.0,2834.9,6.27280155]
["bitfinex","ETHUSD",1763874934004,0.4876,2835.0,2834.9,5.36580891]
["bitfinex","ETHUSD",1763874934204,0.9646,2835.0,2834.9,3.22441]
["bitfinex","ETHUSD",1763874934512,0.9646,2835.0,2834.9,5.36580891]
["bitfinex","ETHUSD",1763874936039,0.9646,2835.0,2834.9,3.22441]
["bitfinex","ETHUSD",1763874937959,0.9646,2835.0,2834.9,0.001]
["bitfinex","ETHUSD",1763874939572,0.9646,2835.0,2834.9,2.14239891]
["bitfinex","ETHUSD",1763874940630,1.0836,2835.0,2834.9,2.14239891]
["bitfinex","ETHUSD",1763874940829,0.6066,2835.0,2834.9,0.001]
["bitfinex","ETHUSD",1763874941057,0.121,2835.0,2834.9,0.4951]
["bitfinex","ETHUSD",1763874942955,0.6023,2835.0,2834.9,0.001]
["bitfinex","ETHUSD",1763874943272,1.0885,2835.0,2834.9,0.001]
["bitfinex","ETHUSD",1763874944467,0.6023,2835.0,2834.9,0.001]
["bitfinex","ETHUSD",1763874946568,1.0885,2835.0,2834.9,0.001]
["bitfinex","ETHUSD",1763874947571,0.6023,2835.0,2834.9,2.14306447]
["bitfinex","ETHUSD",1763874948278,0.6023,2835.0,2834.9,2.74536447]
["bitfinex","ETHUSD",1763874951388,1.0885,2835.0,2834.9,2.74536447]
["bitfinex","ETHUSD",1763874952612,1.0885,2835.0,2834.9,0.6033]
["bitfinex","ETHUSD",1763874952778,1.0885,2835.0,2834.9,0.001]
["bitfinex","ETHUSD",1763874957744,1.9513238,2835.0,2834.9,0.001]
["bitfinex","ETHUSD",1763874958032,1.28363238,2835.0,2834.9,0.001]
["bitfinex","ETHUSD",1763874958832,1.0885,2835.0,2834.9,0.001]
["bitfinex","ETHUSD",1763874959699,0.6023,2835.0,2834.9,0.001]
["bitfinex","ETHUSD",1763874959900,1.0885,2835.0,2834.9,0.001]
["bitfinex","ETHUSD",1763874961519,0.002,2835.0,2834.9,0.001]
["bitfinex","ETHUSD",1763874961842,0.121,2835.0,2834.9,0.03627461]
["bitfinex","ETHUSD",1763874962037,0.6023,2835.0,2834.9,0.27627461]
["bitfinex","ETHUSD",1763874962520,0.6023,2835.0,2834.9,0.241]
["bitfinex","ETHUSD",1763874962722,1.0885,2835.0,2834.9,0.241]
["bitfinex","ETHUSD",1763874964546,0.121,2835.0,2834.9,0.7351]
["bitfinex","ETHUSD",1763874964849,0.121,2835.0,2834.9,1.64209264]
["bitfinex","ETHUSD",1763874965053,0.121,2835.0,2834.9,0.7351]
["bitfinex","ETHUSD",1763874966464,0.121,2835.0,2834.9,2.13819264]
["bitfinex","ETHUSD",1763874967160,0.121,2835.0,2834.9,1.64209264]
["bitfinex","ETHUSD",1763874967635,0.121,2835.0,2834.9,0.7351]
["bitfinex","ETHUSD",1763874968218,0.121,2835.0,2834.9,1.2312]
["bitfinex","ETHUSD",1763874969265,0.121,2835.0,2834.9,5.36160264]
["bitfinex","ETHUSD",1763874969436,0.121,2835.0,2834.9,4.86550264]
["bitfinex","ETHUSD",1763874970331,0.002,2835.0,2834.9,5.36160264]
["bitfinex","ETHUSD",1763874970540,0.002,2835.0,2834.9,5.80238125]
["bitfinex","ETHUSD",1763874971269,0.002,2835.0,2834.9,5.76710664]
["bitfinex","ETHUSD",1763874977556,0.002,2835.0,2834.9,5.80238125]
["bitfinex","ETHUSD",1763874977753,0.002,2835.0,2834.9,5.76710664]
["bitfinex","ETHUSD",1763874987601,0.002,2835.0,2834.9,5.80238125]
["bitfinex","ETHUSD",1763874988906,0.002,2835.3,2835.2,2.14206447]
["bitfinex","ETHUSD",1763874989216,0.002,2835.3,2835.2,5.88344535]
["bitfinex","ETHUSD",1763874989374,0.002,2835.3,2835.2,6.37954535]
["bitfinex","ETHUSD",1763874989570,0.002,2835.3,2835.2,6.12344535]
["bitfinex","ETHUSD",1763874989803,0.002,2835.3,2835.2,6.58427447]
["bitfinex","ETHUSD",1763874991570,0.002,2835.3,2835.2,6.98977847]
["bitfinex","ETHUSD",1763874993128,0.4966,2835.3,2835.2,5.60547447]
["bitfinex","ETHUSD",1763874993679,0.002,2835.3,2835.2,5.60547447]
["bitfinex","ETHUSD",1763874994121,0.002,2835.3,2835.2,6.08817447]
["bitfinex","ETHUSD",1763874998720,0.002,2835.3,2835.2,5.60547447]
["bitfinex","ETHUSD",1763874998890,0.002,2835.3,2835.2,6.07957447]
["bitfinex","ETHUSD",1763875000218,0.002,2835.3,2835.2,6.48507847]
["bitfinex","ETHUSD",1763875000425,0.002,2835.3,2835.2,6.94817847]
["bitfinex","ETHUSD",1763875002025,0.002,2835.3,2835.2,6.48507847]
["bitfinex","ETHUSD",1763875002787,0.002,2835.3,2835.2,6.48397621]
["bitfinex","ETHUSD",1763875003737,0.494,2835.3,2835.2,6.00987621]
["bitfinex","ETHUSD",1763875003938,0.002,2835.3,2835.2,6.00987621]
["bitfinex","ETHUSD",1763875004117,0.002,2835.3,2835.2,6.46887621]
["bitfinex","ETHUSD",1763875005848,0.24,2835.4,2835.2,6.46887621]
["bitfinex","ETHUSD",1763875006066,0.002,2835.6,2835.5,2.14096221]
["bitfinex","ETHUSD",1763875006263,0.002,2835.6,2835.4,0.90699264]
["bitfinex","ETHUSD",1763875006560,0.002,2835.6,2835.5,0.1972]
["bitfinex","ETHUSD",1763875006729,0.9641,2835.6,2835.5,0.1972]
["bitfinex","ETHUSD",1763875007948,0.9641,2835.6,2835.4,3.04795485]
["bitfinex","ETHUSD",1763875008150,0.8087,2835.5,2835.4,4.01205485]
["bitfinex","ETHUSD",1763875010271,0.8087,2835.5,2835.4,6.02736485]
["bitfinex","ETHUSD",1763875010565,0.8087,2835.5,2835.4,2.14096221]
["bitfinex","ETHUSD",1763875012172,0.8087,2835.5,2835.2,2.14096221]
["bitfinex","ETHUSD",1763875012351,0.4904,2835.3,2835.2,2.14096221]
["bitfinex","ETHUSD",1763875012874,0.9605,2835.3,2835.2,2.14096221]
["bitfinex","ETHUSD",1763875016577,0.9605,2835.3,2835.0,0.001]
["bitfinex","ETHUSD",1763875016578,1.0795,2835.3,2835.1,2.14096221]
["bitfinex","ETHUSD",1763875016897,0.9621,2835.2,2835.0,0.001]
["bitfinex","ETHUSD",1763875017060,0.3386,2835.1,2835.0,0.001]
["bitfinex","ETHUSD",1763875017260,0.8087,2835.1,2835.0,0.001]
["bitfinex","ETHUSD",1763875019291,0.8087,2835.1,2835.0,2.98041]
["bitfinex","ETHUSD",1763875020057,0.8087,2835.1,2835.0,0.001]
["bitfinex","ETHUSD",1763875022694,0.8087,2835.1,2835.0,2.14196221]
["bitfinex","ETHUSD",1763875024383,0.8087,2835.1,2835.0,0.001]
["bitfinex","ETHUSD",1763875027040,0.8087,2835.1,2835.0,2.14196221]
["bitfinex","ETHUSD",1763875027314,0.8087,2835.1,2835.0,0.001]
["bitfinex","ETHUSD",1763875028021,0.825,2835.1,2835.0,2.14196221]
["bitfinex","ETHUSD",1763875028904,0.825,2835.1,2835.0,0.001]
["bitfinex","ETHUSD",1763875030616,0.825,2835.1,2835.0,2.14196221]
["bitfinex","ETHUSD",1763875031629,0.3386,2835.1,2835.0,5.12137221]
["bitfinex","ETHUSD",1763875032014,0.825,2835.1,2835.0,2.98041]
["bitfinex","ETHUSD",1763875032236,0.3386,2835.1,2835.0,2.98041]
["bitfinex","ETHUSD",1763875033104,0.825,2835.1,2835.0,2.98041]
["bitfinex","ETHUSD",1763875034450,0.3386,2835.1,2835.0,2.98041]
["bitfinex","ETHUSD",1763875035909,0.119,2835.3,2835.0,2.98041]
["bitfinex","ETHUSD",1763875036108,0.4993,2835.1,2835.0,2.98041]
["bitfinex","ETHUSD",1763875036752,0.6054,2835.3,2835.0,3.47711]
["bitfinex","ETHUSD",1763875036963,0.6054,2835.3,2835.0,2.98041]
["bitfinex","ETHUSD",1763875038968,0.119,2835.3,2835.1,2.14096221]
["bitfinex","ETHUSD",1763875040057,0.4993,2835.2,2835.1,2.14096221]
["bitfinex","ETHUSD",1763875040549,0.9857,2835.2,2835.1,2.97941]
["bitfinex","ETHUSD",1763875041058,0.4993,2835.2,2835.1,2.97941]
["bitfinex","ETHUSD",1763875042647,0.119,2835.2,2835.1,2.97941]
["bitfinex","ETHUSD",1763875044284,0.119,2835.2,2835.0,0.001]
["bitfinex","ETHUSD",1763875044746,0.4189,2835.1,2835.0,0.001]
["bitfinex","ETHUSD",1763875052811,6.23804,2835.1,2835.0,0.001]
["bitfinex","ETHUSD",1763875052964,4.68738414,2835.1,2835.0,0.001]
["bitfinex","ETHUSD",1763875053163,8.04062334,2835.1,2835.0,0.001]
["bitfinex","ETHUSD",1763875053370,6.58200125,2835.1,2835.0,0.001]
["bitfinex","ETHUSD",1763875054100,5.48772725,2835.1,2835.0,0.001]
["bitfinex","ETHUSD",1763875054277,5.61876625,2835.1,2835.0,0.001]
["bitfinex","ETHUSD",1763875054480,3.19606825,2835.1,2835.0,0.001]
["bitfinex","ETHUSD",1763875054679,5.62195525,2835.1,2835.0,0.001]
["bitfinex","ETHUSD",1763875054898,7.35716125,2835.1,2835.0,0.001]
["bitfinex","ETHUSD",1763875055968,9.77753225,2835.1,2835.0,0.001]
["bitfinex","ETHUSD",1763875056264,13.44483652,2835.1,2835.0,0.001]
["bitfinex","ETHUSD",1763875056467,12.87950855,2835.1,2835.0,0.001]
["bitfinex","ETHUSD",1763875056693,13.44483652,2835.1,2835.0,0.001]
["bitfinex","ETHUSD",1763875057070,16.30768452,2835.1,2835.0,0.001]
["bitfinex","ETHUSD",1763875057269,15.74235655,2835.1,2835.0,0.001]
["bitfinex","ETHUSD",1763875057570,16.30768452,2835.1,2835.0,0.001]
["bitfinex","ETHUSD",1763875057765,15.74235655,2835.1,2835.0,0.001]
["bitfinex","ETHUSD",1763875058103,15.18166446,2835.1,2835.0,0.001]
["bitfinex","ETHUSD",1763875058899,15.18166446,2835.1,2834.7,0.001]
["bitfinex","ETHUSD",1763875058900,25.342519,2835.0,2834.7,0.001]
["bitfinex","ETHUSD",1763875059099,11.19498964,2834.7,2834.6,0.001]
["bitfinex","ETHUSD",1763875059266,12.40699478,2834.7,2834.6,0.001]
["bitfinex","ETHUSD",1763875059471,12.89349478,2834.7,2834.6,0.001]
["bitfinex","ETHUSD",1763875059704,14.63904004,2834.7,2834.6,0.001]
["bitfinex","ETHUSD",1763875061107,16.68363804,2834.7,2834.6,0.001]
["bitfinex","ETHUSD",1763875062206,13.67306004,2834.7,2834.6,0.001]
["bitfinex","ETHUSD",1763875063101,15.12731004,2834.7,2834.6,0.001]
["bitfinex","ETHUSD",1763875064207,12.12146004,2834.7,2834.6,0.001]
["bitfinex","ETHUSD",1763875065004,13.97199904,2834.7,2834.6,0.001]
["bitfinex","ETHUSD",1763875065534,13.69436204,2834.7,2834.6,0.001]
["bitfinex","ETHUSD",1763875065818,13.34436204,2834.7,2834.6,0.001]
["bitfinex","ETHUSD",1763875065987,26.66364804,2834.7,2834.6,0.001]
["bitfinex","ETHUSD",1763875066325,9.19773504,2834.7,2834.6,0.001]
["bitfinex","ETHUSD",1763875066812,8.36018804,2834.7,2834.6,0.001]
["bitfinex","ETHUSD",1763875067324,7.20889204,2834.7,2834.6,0.001]
["bitfinex","ETHUSD",1763875067530,5.60483677,2834.7,2834.6,0.001]
["bitfinex","ETHUSD",1763875068205,13.3067759,2834.7,2834.6,0.001]
["bitfinex","ETHUSD",1763875068422,13.83679474,2834.7,2834.6,0.001]
["bitfinex","ETHUSD",1763875069084,14.86028574,2834.7,2834.6,0.001]
["bitfinex","ETHUSD",1763875069819,18.3879959,2834.7,2834.6,0.001]
["bitfinex","ETHUSD",1763875069989,17.42247735,2834.7,2834.6,0.001]
["bitfinex","ETHUSD",1763875070196,27.86418751,2834.7,2834.6,0.001]
["bitfinex","ETHUSD",1763875070808,19.43153564,2834.6,2834.4,0.001]
["bitfinex","ETHUSD",1763875070978,28.17946652,2834.5,2834.4,0.001]
["bitfinex","ETHUSD",1763875071177,28.14416039,2834.5,2834.4,0.001]
["bitfinex","ETHUSD",1763875071482,31.66305686,2834.5,2834.4,0.001]
["bitfinex","ETHUSD",1763875071810,32.61385255,2834.5,2834.4,0.001]
["bitfinex","ETHUSD",1763875072313,33.56275755,2834.5,2834.4,0.001]
["bitfinex","ETHUSD",1763875072482,33.70428759,2834.5,2834.4,0.001]
["bitfinex","ETHUSD",1763875072683,33.65428759,2834.5,2834.4,0.001]
["bitfinex","ETHUSD",1763875073223,35.35426645,2834.5,2834.4,0.001]
["bitfinex","ETHUSD",1763875073524,33.95863591,2834.5,2834.4,0.001]
["bitfinex","ETHUSD",1763875073734,20.58633996,2834.5,2834.4,0.001]
["bitfinex","ETHUSD",1763875074042,21.50097984,2834.5,2834.4,0.001]
["bitfinex","ETHUSD",1763875074361,14.25924671,2834.5,2834.4,0.001]
["bitfinex","ETHUSD",1763875074527,10.74035024,2834.5,2834.4,0.001]
["bitfinex","ETHUSD",1763875074819,13.05710785,2834.5,2834.4,0.001]
["bitfinex","ETHUSD",1763875075226,16.79285685,2834.5,2834.4,0.001]
["bitfinex","ETHUSD",1763875075724,20.32081592,2834.5,2834.4,0.001]
["bitfinex","ETHUSD",1763875076022,21.44003242,2834.5,2834.4,0.001]
["bitfinex","ETHUSD",1763875076187,13.40583598,2834.5,2834.4,0.001]
["bitfinex","ETHUSD",1763875076388,1.31249664,2834.4,2833.5,0.4284]
["bitfinex","ETHUSD",1763875076622,0.90699264,2834.0,2833.5,0.4284]
["bitfinex","ETHUSD",1763875076820,0.44981294,2833.9,2833.4,0.001]
["bitfinex","ETHUSD",1763875077124,0.119,2833.9,2833.4,0.001]
["bitfinex","ETHUSD",1763875077306,0.93784886,2833.9,2833.4,0.001]
["bitfinex","ETHUSD",1763875077682,0.36445937,2833.8,2833.4,0.001]
["bitfinex","ETHUSD",1763875077919,0.84655937,2833.8,2833.4,0.001]
["bitfinex","ETHUSD",1763875078171,0.51740913,2833.8,2833.4,0.001]
["bitfinex","ETHUSD",1763875079262,0.32929474,2833.7,2833.4,0.4754]
["bitfinex","ETHUSD",1763875079462,0.03530913,2833.6,2833.4,0.4754]
["bitfinex","ETHUSD",1763875079663,0.119,2833.5,2833.4,0.4754]
["bitfinex","ETHUSD",1763875080030,0.119,2833.5,2833.4,0.9395]
["bitfinex","ETHUSD",1763875082164,4.7334971,2833.5,2830.6,0.001]
["bitfinex","ETHUSD",1763875082365,4.7334971,2833.5,2831.0,0.6555]
["bitfinex","ETHUSD",1763875082366,0.0048,2832.6,2831.0,0.6555]
["bitfinex","ETHUSD",1763875082663,0.119,2832.5,2831.1,2.14473361]
["bitfinex","ETHUSD",1763875082875,0.119,2832.5,2831.1,2.65445556]
["bitfinex","ETHUSD",1763875083080,0.44866609,2832.5,2831.2,0.4744]
["bitfinex","ETHUSD",1763875083279,0.119,2832.5,2831.2,0.4744]
["bitfinex","ETHUSD",1763875085478,0.119,2832.5,2831.2,1.38139264]
["bitfinex","ETHUSD",1763875085845,0.119,2832.5,2831.3,0.4744]
["bitfinex","ETHUSD",1763875087268,0.5865,2832.5,2831.3,0.4744]
["bitfinex","ETHUSD",1763875087975,0.119,2832.5,2831.3,0.4744]
["bitfinex","ETHUSD",1763875088395,0.90699264,2832.4,2831.3,0.4744]
["bitfinex","ETHUSD",1763875088567,1.45110786,2832.3,2831.3,0.4744]
["bitfinex","ETHUSD",1763875088764,0.32887929,2832.2,2831.3,0.4744]
["bitfinex","ETHUSD",1763875090153,1.0874419,2832.2,2831.3,0.4744]
["bitfinex","ETHUSD",1763875090353,0.4675,2832.3,2831.3,0.4744]
["bitfinex","ETHUSD",1763875090581,0.32853685,2832.2,2831.3,0.4744]
["bitfinex","ETHUSD",1763875091151,0.79603685,2832.2,2831.3,0.4744]
["bitfinex","ETHUSD",1763875091399,0.4675,2832.2,2831.3,0.4744]
["bitfinex","ETHUSD",1763875093493,0.32828787,2832.1,2831.3,0.4744]
["bitfinex","ETHUSD",1763875093673,0.119,2832.0,2831.3,0.4744]
["bitfinex","ETHUSD",1763875094068,0.119,2832.0,2831.9,0.4532]
["bitfinex","ETHUSD",1763875095776,0.119,2832.0,2831.9,0.9459]
["bitfinex","ETHUSD",1763875098781,0.2285,2832.0,2831.6,0.4927]
["bitfinex","ETHUSD",1763875099176,0.119,2832.0,2831.6,0.4927]
["bitfinex","ETHUSD",1763875099385,0.119,2832.0,2831.9,0.4532]
["bitfinex","ETHUSD",1763875100115,0.232,2832.0,2831.6,0.4927]
["bitfinex","ETHUSD",1763875100319,0.78617981,2832.0,2831.6,0.4927]
["bitfinex","ETHUSD",1763875100522,0.78617981,2832.0,2831.4,0.4927]
["bitfinex","ETHUSD",1763875100822,0.6521,2831.9,2831.4,0.4927]
["bitfinex","ETHUSD",1763875102494,0.6521,2831.9,2831.1,0.001]
["bitfinex","ETHUSD",1763875102495,0.1977,2831.9,2831.1,0.001]
["bitfinex","ETHUSD",1763875102722,0.03530913,2831.8,2831.2,0.4927]
["bitfinex","ETHUSD",1763875102922,0.1977,2831.9,2831.2,0.4927]
["bitfinex","ETHUSD",1763875103495,0.67317981,2832.0,2831.2,0.4927]
["bitfinex","ETHUSD",1763875105897,0.67317981,2832.0,2831.2,3.47211]
["bitfinex","ETHUSD",1763875106099,0.03530913,2831.9,2831.2,0.4927]
["bitfinex","ETHUSD",1763875106426,0.83167101,2831.9,2831.3,0.4927]
["bitfinex","ETHUSD",1763875106632,0.50280913,2831.9,2831.3,0.4927]
["bitfinex","ETHUSD",1763875106797,0.67317981,2832.0,2831.1,0.4937]
["bitfinex","ETHUSD",1763875106798,0.79274077,2831.8,2831.1,0.4937]
["bitfinex","ETHUSD",1763875106995,0.32884077,2831.7,2831.1,0.4937]
["bitfinex","ETHUSD",1763875107500,0.67317981,2832.0,2831.6,0.4532]
["bitfinex","ETHUSD",1763875107696,0.32895437,2831.9,2831.6,0.4532]
["bitfinex","ETHUSD",1763875107901,0.4886,2831.7,2831.4,0.4927]
["bitfinex","ETHUSD",1763875108349,1.43061037,2832.0,2831.6,0.4532]
["bitfinex","ETHUSD",1763875108547,0.86561085,2832.0,2831.9,0.4532]
["bitfinex","ETHUSD",1763875108851,1.00232153,2832.0,2831.9,0.4532]
["bitfinex","ETHUSD",1763875109017,0.67317981,2832.0,2831.9,0.4532]
["bitfinex","ETHUSD",1763875109220,1.00267096,2832.0,2831.9,0.4532]
["bitfinex","ETHUSD",1763875110022,0.119,2832.0,2831.9,0.9459]
["bitfinex","ETHUSD",1763875110423,0.119,2832.0,2831.9,0.4532]
["bitfinex","ETHUSD",1763875111846,0.119,2832.0,2831.9,0.9459]
["bitfinex","ETHUSD",1763875117725,0.119,2832.0,2831.9,3.92531]
["bitfinex","ETHUSD",1763875122461,0.119,2832.0,2831.9,0.9459]
["bitfinex","ETHUSD",1763875125238,0.119,2832.0,2831.9,0.9469]
["bitfinex","ETHUSD",1763875127868,0.119,2832.0,2831.9,0.4542]
["bitfinex","ETHUSD",1763875128070,0.119,2832.0,2831.9,0.001]
["bitfinex","ETHUSD",1763875128071,0.196,2832.0,2831.9,0.001]
["bitfinex","ETHUSD",1763875129177,0.6861,2832.0,2831.9,0.001]
["bitfinex","ETHUSD",1763875130081,0.196,2832.0,2831.9,0.001]
["bitfinex","ETHUSD",1763875130678,0.119,2832.0,2831.9,0.001]
["bitfinex","ETHUSD",1763875130859,0.119,2832.0,2831.9,0.4877]
["bitfinex","ETHUSD",1763875131984,0.196,2832.0,2831.9,0.001]
["bitfinex","ETHUSD",1763875133497,0.119,2832.0,2831.9,0.4877]
["bitfinex","ETHUSD",1763875134465,0.119,2832.0,2831.9,0.958]
["bitfinex","ETHUSD",1763875141623,0.33020024,2832.8,2831.9,0.958]
["bitfinex","ETHUSD",1763875141820,0.33020024,2832.8,2832.7,0.4867]
["bitfinex","ETHUSD",1763875141982,0.119,2832.8,2832.7,0.4867]
["bitfinex","ETHUSD",1763875142816,0.119,2832.8,2832.7,0.957]
["bitfinex","ETHUSD",1763875143217,0.119,2832.8,2832.7,0.4867]
["bitfinex","ETHUSD",1763875143392,0.5851,2832.8,2832.5,0.1825]
["bitfinex","ETHUSD",1763875144188,0.55075772,2832.8,2832.5,0.6528]
["bitfinex","ETHUSD",1763875144599,0.08465772,2832.8,2832.7,0.4867]
["bitfinex","ETHUSD",1763875145315,0.08465772,2832.8,2832.5,0.6528]
["bitfinex","ETHUSD",1763875147309,0.08465772,2832.8,2832.7,0.48]
["bitfinex","ETHUSD",1763875147698,0.08465772,2832.8,2832.7,0.9729]
["bitfinex","ETHUSD",1763875153454,0.08465772,2832.8,2832.7,3.95231]
["bitfinex","ETHUSD",1763875157875,0.002,2833.4,2832.7,3.987612]
["bitfinex","ETHUSD",1763875158054,0.121,2833.4,2833.3,0.6733]
["bitfinex","ETHUSD",1763875158369,0.121,2833.4,2833.3,3.65271]
["bitfinex","ETHUSD",1763875158573,0.121,2833.4,2833.3,4.14561]
["bitfinex","ETHUSD",1763875159122,0.121,2833.4,2833.3,3.45941]
["bitfinex","ETHUSD",1763875159373,0.121,2833.4,2833.3,3.95231]
["bitfinex","ETHUSD",1763875159535,0.121,2833.4,2833.3,0.9729]
["bitfinex","ETHUSD",1763875159734,0.002,2833.4,2833.3,0.9729]
["bitfinex","ETHUSD",1763875160748,0.002,2833.4,2833.3,1.87989264]
["bitfinex","ETHUSD",1763875160952,0.002,2833.4,2833.3,5.26480664]
["bitfinex","ETHUSD",1763875165265,0.002,2833.4,2833.3,4.85930264]
["bitfinex","ETHUSD",1763875165466,0.1171,2833.4,2833.3,2.97941]
["bitfinex","ETHUSD",1763875166774,0.002,2833.4,2833.3,2.97941]
["bitfinex","ETHUSD",1763875166977,0.002,2833.4,2833.3,3.45941]
["bitfinex","ETHUSD",1763875167274,0.002,2833.4,2833.3,2.97941]
["bitfinex","ETHUSD",1763875167433,0.1205,2833.4,2833.3,2.97941]
["bitfinex","ETHUSD",1763875168172,0.1205,2833.4,2832.9,0.90699264]
["bitfinex","ETHUSD",1763875168588,0.1205,2833.4,2832.9,1.39989264]
["bitfinex","ETHUSD",1763875168754,0.002,2833.4,2833.3,0.48]
["bitfinex","ETHUSD",1763875168950,0.002,2833.4,2833.3,0.9729]
["bitfinex","ETHUSD",1763875169165,0.002,2833.4,2833.3,0.48]
["bitfinex","ETHUSD",1763875169499,0.002,2833.4,2832.9,2.14679496]
["bitfinex","ETHUSD",1763875169661,0.002,2833.4,2833.3,0.9729]
["bitfinex","ETHUSD",1763875170975,0.002,2833.4,2833.3,0.48]
["bitfinex","ETHUSD",1763875171277,0.002,2833.4,2833.3,2.97941]
["bitfinex","ETHUSD",1763875171986,0.1171,2833.4,2833.3,2.97941]
["bitfinex","ETHUSD",1763875176487,0.5705,2833.4,2833.3,2.97941]
["bitfinex","ETHUSD",1763875177280,0.5705,2833.4,2833.0,2.97941]
["bitfinex","ETHUSD",1763875177483,0.6895,2833.4,2833.0,2.97941]
["bitfinex","ETHUSD",1763875178279,0.1253,2833.1,2833.0,2.97941]
["bitfinex","ETHUSD",1763875178798,0.5754,2833.1,2833.0,2.97941]
["bitfinex","ETHUSD",1763875179162,0.1253,2833.1,2833.0,2.97941]
["bitfinex","ETHUSD",1763875179570,0.121,2833.4,2833.0,3.45091]
["bitfinex","ETHUSD",1763875179773,0.6158,2833.4,2833.0,3.45091]
["bitfinex","ETHUSD",1763875183094,0.6158,2833.4,2833.0,0.4715]
["bitfinex","ETHUSD",1763875187180,0.121,2833.4,2833.3,0.4817]
["bitfinex","ETHUSD",1763875187584,0.121,2833.4,2833.1,0.466]
["bitfinex","ETHUSD",1763875187767,0.2053,2833.4,2833.1,0.466]
["bitfinex","ETHUSD",1763875188295,0.696,2833.4,2832.9,2.97941]
["bitfinex","ETHUSD",1763875188476,0.696,2833.4,2832.9,3.44541]
["bitfinex","ETHUSD",1763875189094,0.696,2833.4,2833.0,2.97941]
["bitfinex","ETHUSD",1763875189401,0.55392076,2833.3,2833.0,2.97941]
["bitfinex","ETHUSD",1763875189775,0.696,2833.4,2833.0,2.97941]
["bitfinex","ETHUSD",1763875190585,0.4907,2833.3,2833.0,2.97941]
["bitfinex","ETHUSD",1763875190784,0.121,2833.4,2833.0,3.44541]
["bitfinex","ETHUSD",1763875191162,0.6158,2833.4,2833.0,3.44541]
["bitfinex","ETHUSD",1763875191397,0.6158,2833.4,2833.0,2.97941]
["bitfinex","ETHUSD",1763875193202,0.488,2833.1,2833.0,2.97941]
["bitfinex","ETHUSD",1763875194604,0.579,2833.1,2833.0,2.97941]
["bitfinex","ETHUSD",1763875195082,0.579,2833.1,2832.9,2.97941]
["bitfinex","ETHUSD",1763875195278,0.4948,2833.1,2832.9,2.97941]
["bitfinex","ETHUSD",1763875195480,0.0843,2833.0,2832.9,2.97941]
["bitfinex","ETHUSD",1763875195702,0.575,2833.0,2832.8,0.001]
["bitfinex","ETHUSD",1763875195900,0.3992,2832.9,2832.8,0.001]
["bitfinex","ETHUSD",1763875196285,0.8859,2832.9,2832.8,0.001]
["bitfinex","ETHUSD",1763875199076,0.212,2832.9,2832.8,0.001]
["bitfinex","ETHUSD",1763875199483,0.7068,2832.9,2832.8,0.001]
["bitfinex","ETHUSD",1763875199884,0.119,2832.9,2832.8,0.4827]
["bitfinex","ETHUSD",1763875200520,0.2079,2832.9,2832.8,0.001]
["bitfinex","ETHUSD",1763875200730,0.0889,2832.9,2832.8,0.001]
["bitfinex","ETHUSD",1763875200874,0.2079,2832.9,2832.8,0.001]
["bitfinex","ETHUSD",1763875201813,0.119,2832.9,2832.8,0.4827]
["bitfinex","ETHUSD",1763875202317,0.119,2832.9,2832.8,0.9487]
["bitfinex","ETHUSD",1763875203278,0.119,2832.9,2832.8,0.4827]
["bitfinex","ETHUSD",1763875203488,0.2079,2832.9,2832.8,0.001]
["bitfinex","ETHUSD",1763875203790,0.119,2832.9,2832.8,0.001]
["bitfinex","ETHUSD",1763875204024,0.119,2832.9,2832.8,0.4827]
["bitfinex","ETHUSD",1763875205991,0.3951,2832.9,2832.8,0.001]
["bitfinex","ETHUSD",1763875206325,0.8622,2832.9,2832.8,0.001]
["bitfinex","ETHUSD",1763875207126,1.19205839,2832.9,2832.8,0.001]
["bitfinex","ETHUSD",1763875208132,1.95157012,2832.9,2832.8,0.001]
["bitfinex","ETHUSD",1763875208425,2.14672713,2832.9,2832.8,0.001]
["bitfinex","ETHUSD",1763875209204,1.3872154,2832.9,2832.8,0.001]
["bitfinex","ETHUSD",1763875209672,2.1465993,2832.9,2832.8,0.001]
["bitfinex","ETHUSD",1763875210137,2.28817292,2832.9,2832.8,0.001]
["bitfinex","ETHUSD",1763875211298,0.2761,2832.9,2832.8,0.001]
["bitfinex","ETHUSD",1763875211502,0.3971,2832.9,2832.8,0.001]
["bitfinex","ETHUSD",1763875211807,0.8642,2832.9,2832.8,0.001]
["bitfinex","ETHUSD",1763875212211,1.19377058,2832.9,2832.8,0.001]
["bitfinex","ETHUSD",1763875213611,2.13607235,2832.9,2832.8,0.001]
["bitfinex","ETHUSD",1763875213817,2.89523227,2832.9,2832.8,0.001]
["bitfinex","ETHUSD",1763875214442,7.37876618,2832.9,2832.8,0.001]
["bitfinex","ETHUSD",1763875214631,6.99095005,2832.9,2832.8,0.001]
["bitfinex","ETHUSD",1763875214832,7.02625918,2832.9,2832.8,0.001]
["bitfinex","ETHUSD",1763875215634,5.80779718,2832.9,2832.8,0.001]
["bitfinex","ETHUSD",1763875216157,6.21330118,2832.9,2832.8,0.001]
["bitfinex","ETHUSD",1763875216755,14.09612518,2832.9,2832.8,0.001]
["bitfinex","ETHUSD",1763875216957,0.405504,2832.8,2832.5,0.001]
["bitfinex","ETHUSD",1763875217191,3.48611343,2832.6,2832.5,0.001]
["bitfinex","ETHUSD",1763875217363,4.57484393,2832.6,2832.5,0.001]
["bitfinex","ETHUSD",1763875217520,5.18354812,2832.6,2832.5,0.001]
["bitfinex","ETHUSD",1763875217726,10.01858412,2832.6,2832.5,0.001]
["bitfinex","ETHUSD",1763875217922,10.33285805,2832.6,2832.5,0.001]
["bitfinex","ETHUSD",1763875219060,10.76582805,2832.6,2832.5,0.001]
["bitfinex","ETHUSD",1763875219747,10.30172305,2832.6,2832.5,0.001]
["bitfinex","ETHUSD",1763875220562,3.16484134,2832.6,2832.5,0.001]
["bitfinex","ETHUSD",1763875220862,1.70896322,2832.6,2832.5,0.001]
["bitfinex","ETHUSD",1763875222365,0.90699264,2832.6,2832.5,0.001]
["bitfinex","ETHUSD",1763875222663,1.37579264,2832.6,2832.5,0.001]
["bitfinex","ETHUSD",1763875223265,1.49049264,2832.6,2832.5,0.001]
["bitfinex","ETHUSD",1763875224339,1.81974044,2832.6,2832.5,0.001]
["bitfinex","ETHUSD",1763875224642,1.67246668,2832.6,2832.5,0.001]
["bitfinex","ETHUSD",1763875224861,1.08896668,2832.6,2832.5,0.001]
["bitfinex","ETHUSD",1763875225036,0.90699264,2832.6,2832.5,0.001]
["bitfinex","ETHUSD",1763875225249,1.23630479,2832.6,2832.5,0.001]
["bitfinex","ETHUSD",1763875225648,1.70160479,2832.6,2832.5,0.001]
["bitfinex","ETHUSD",1763875227334,1.81980479,2832.6,2832.5,0.001]
["bitfinex","ETHUSD",1763875228340,1.85511392,2832.6,2832.5,0.001]
["bitfinex","ETHUSD",1763875228562,3.06088165,2832.6,2832.5,0.001]
["bitfinex","ETHUSD",1763875229290,3.16716669,2832.6,2832.5,0.001]
["bitfinex","ETHUSD",1763875229858,3.20247582,2832.6,2832.5,0.001]
["bitfinex","ETHUSD",1763875230086,3.57267069,2832.6,2832.5,0.001]
["bitfinex","ETHUSD",1763875230702,4.1268314,2832.6,2832.5,0.001]
["bitfinex","ETHUSD",1763875232087,3.7213274,2832.6,2832.5,0.001]
["bitfinex","ETHUSD",1763875233497,3.6031274,2832.6,2832.5,0.001]
["bitfinex","ETHUSD",1763875233792,3.46153323,2832.6,2832.5,0.001]
["bitfinex","ETHUSD",1763875234290,2.99623323,2832.6,2832.5,0.4586]
["bitfinex","ETHUSD",1763875234491,3.45803323,2832.6,2832.5,0.001]
["bitfinex","ETHUSD",1763875234792,2.99623323,2832.6,2832.5,0.4586]
["bitfinex","ETHUSD",1763875235503,0.55416071,2832.6,2832.5,0.9237]
["bitfinex","ETHUSD",1763875236200,0.88419598,2832.6,2832.5,0.9237]
["bitfinex","ETHUSD",1763875237301,0.002,2832.8,2832.5,0.9237]
["bitfinex","ETHUSD",1763875237603,0.002,2832.8,2832.7,0.4852]
["bitfinex","ETHUSD",1763875237985,0.002,2832.8,2832.7,0.9408]
["bitfinex","ETHUSD",1763875238303,0.33208148,2832.8,2832.7,0.9408]
["bitfinex","ETHUSD",1763875239167,0.002,2832.8,2832.7,0.9408]
["bitfinex","ETHUSD",1763875253710,0.002,2832.8,2832.7,3.955512]
["bitfinex","ETHUSD",1763875253917,0.002,2832.8,2832.7,3.92021]
["bitfinex","ETHUSD",1763875254113,0.002,2832.8,2832.7,4.06173203]
["bitfinex","ETHUSD",1763875256435,0.002,2832.8,2832.7,4.50253803]
["bitfinex","ETHUSD",1763875256917,0.002,2832.8,2832.7,5.40953067]
["bitfinex","ETHUSD",1763875257625,0.002,2832.8,2832.7,5.37422867]
["bitfinex","ETHUSD",1763875257825,0.002,2832.8,2832.7,5.40953067]
["bitfinex","ETHUSD",1763875261343,0.002,2832.8,2832.7,5.37422867]
["bitfinex","ETHUSD",1763875264530,0.002,2832.8,2832.7,4.96872467]
["bitfinex","ETHUSD",1763875265162,0.002,2832.8,2832.7,5.37422867]
["bitfinex","ETHUSD",1763875266165,0.002,2832.8,2832.7,4.96872467]
["bitfinex","ETHUSD",1763875267166,0.002,2832.8,2832.7,4.99592467]
["bitfinex","ETHUSD",1763875269271,0.002,2832.8,2832.7,7.14159012]
["bitfinex","ETHUSD",1763875273252,0.11136332,2833.6,2832.8,0.90699264]
["bitfinex","ETHUSD",1763875273546,0.11136332,2833.6,2832.9,2.97941]
["bitfinex","ETHUSD",1763875273751,0.11136332,2833.6,2833.0,0.4828]
["bitfinex","ETHUSD",1763875274151,0.11136332,2833.6,2833.0,0.9472]
["bitfinex","ETHUSD",1763875274351,0.57376332,2833.6,2833.0,0.9472]
["bitfinex","ETHUSD",1763875274685,0.57376332,2833.6,2833.0,0.4644]
["bitfinex","ETHUSD",1763875275662,0.2722,2833.1,2833.0,0.4644]
["bitfinex","ETHUSD",1763875278085,0.2722,2833.1,2833.0,3.44381]
["bitfinex","ETHUSD",1763875278964,0.55394685,2833.4,2833.0,4.42601]
["bitfinex","ETHUSD",1763875279295,0.55394685,2833.4,2833.1,0.4828]
["bitfinex","ETHUSD",1763875279596,0.55394685,2833.4,2833.0,3.94321]
["bitfinex","ETHUSD",1763875279768,0.55394685,2833.4,2833.3,0.4994]
["bitfinex","ETHUSD",1763875281101,0.82614685,2833.4,2833.2,0.55394685]
["bitfinex","ETHUSD",1763875281465,0.55394685,2833.4,2833.2,0.55394685]
["bitfinex","ETHUSD",1763875281671,0.274,2833.3,2833.2,0.55394685]
["bitfinex","ETHUSD",1763875283092,0.55594685,2833.4,2833.2,0.55394685]
["bitfinex","ETHUSD",1763875283257,0.2722,2833.3,2833.2,0.55394685]
["bitfinex","ETHUSD",1763875284089,0.2722,2833.3,2833.2,3.53335685]
["bitfinex","ETHUSD",1763875285905,0.2722,2833.3,2833.2,3.51965685]
["bitfinex","ETHUSD",1763875286305,0.7327,2833.3,2833.2,2.97941]
["bitfinex","ETHUSD",1763875289438,0.2722,2833.3,2833.2,2.97941]
["bitfinex","ETHUSD",1763875290038,0.2722,2833.3,2833.0,2.97941]
["bitfinex","ETHUSD",1763875290373,0.2722,2833.3,2833.0,3.46221]
["bitfinex","ETHUSD",1763875290527,0.2722,2833.3,2833.0,2.97941]
["bitfinex","ETHUSD",1763875290926,0.2722,2833.3,2833.0,3.46221]
["bitfinex","ETHUSD",1763875291978,0.2722,2833.3,2833.0,2.97941]
["bitfinex","ETHUSD",1763875292153,0.7327,2833.3,2833.0,2.97941]
["bitfinex","ETHUSD",1763875292832,0.2722,2833.3,2833.0,2.97941]
["bitfinex","ETHUSD",1763875293456,0.119,2833.2,2833.0,2.97941]
["bitfinex","ETHUSD",1763875293870,0.4605,2833.1,2833.0,2.97941]
["bitfinex","ETHUSD",1763875294084,0.7345,2833.1,2832.6,0.001]
["bitfinex","ETHUSD",1763875294258,0.4617,2832.7,2832.6,0.001]
["bitfinex","ETHUSD",1763875294440,0.5807,2832.7,2832.6,0.001]
["bitfinex","ETHUSD",1763875294848,0.119,2832.7,2832.6,0.5004]
["bitfinex","ETHUSD",1763875298352,0.119,2832.7,2832.6,0.001]
["bitfinex","ETHUSD",1763875298537,0.119,2832.7,2832.6,0.4679]
["bitfinex","ETHUSD",1763875300137,0.3619,2832.7,2832.6,0.001]
["bitfinex","ETHUSD",1763875304592,0.8339,2832.7,2832.6,0.001]
["bitfinex","ETHUSD",1763875307491,1.38792431,2832.7,2832.6,0.001]
["bitfinex","ETHUSD",1763875316182,0.8339,2832.7,2832.6,0.001]
["bitfinex","ETHUSD",1763875319811,1.38794507,2832.7,2832.6,0.001]
["bitfinex","ETHUSD",1763875320519,1.71815638,2832.7,2832.6,0.001]
["bitfinex","ETHUSD",1763875321418,10.18413592,2832.7,2832.6,0.001]
["bitfinex","ETHUSD",1763875321618,0.405504,2832.4,2832.2,0.001]
["bitfinex","ETHUSD",1763875321815,8.659881,2832.2,2831.3,0.001]
["bitfinex","ETHUSD",1763875322122,10.94417262,2832.2,2831.3,0.001]
["bitfinex","ETHUSD",1763875322456,10.46606169,2832.2,2831.3,0.001]
["bitfinex","ETHUSD",1763875322717,9.90457723,2832.2,2831.3,0.001]
["bitfinex","ETHUSD",1763875322914,3.67060023,2832.2,2831.3,0.001]
["bitfinex","ETHUSD",1763875323116,4.37908269,2832.2,2831.3,0.001]
["bitfinex","ETHUSD",1763875323510,7.13831669,2832.2,2831.3,0.001]
["bitfinex","ETHUSD",1763875323820,6.13831669,2832.2,2831.3,0.001]
["bitfinex","ETHUSD",1763875324018,7.04530933,2832.2,2831.3,0.001]
["bitfinex","ETHUSD",1763875324521,1.31249664,2831.9,2831.3,0.001]
["bitfinex","ETHUSD",1763875324726,2.683382,2831.7,2831.3,0.001]
["bitfinex","ETHUSD",1763875324889,4.03196269,2831.7,2831.3,0.001]
["bitfinex","ETHUSD",1763875325218,13.40752933,2831.7,2831.3,0.001]
["bitfinex","ETHUSD",1763875325520,12.45682933,2831.7,2831.3,0.001]
["bitfinex","ETHUSD",1763875325698,13.92905128,2831.7,2831.3,0.001]
["bitfinex","ETHUSD",1763875326215,15.75524428,2831.7,2831.3,0.001]
["bitfinex","ETHUSD",1763875326419,15.9300264,2831.7,2831.3,0.001]
["bitfinex","ETHUSD",1763875326729,12.21777498,2831.7,2831.3,0.001]
["bitfinex","ETHUSD",1763875327297,17.55277498,2831.7,2831.3,0.001]
["bitfinex","ETHUSD",1763875327730,14.49214498,2831.7,2831.3,0.001]
["bitfinex","ETHUSD",1763875328130,14.66576217,2831.7,2831.3,0.001]
["bitfinex","ETHUSD",1763875328339,0.90699264,2831.6,2831.3,0.001]
["bitfinex","ETHUSD",1763875328515,17.0220608,2831.4,2831.3,0.001]
["bitfinex","ETHUSD",1763875328722,16.85796211,2831.4,2831.3,0.001]
["bitfinex","ETHUSD",1763875328929,17.31626211,2831.4,2831.3,0.001]
["bitfinex","ETHUSD",1763875329319,19.40301811,2831.4,2831.3,0.001]
["bitfinex","ETHUSD",1763875330043,15.66634485,2831.4,2831.3,0.001]
["bitfinex","ETHUSD",1763875330338,12.71813529,2831.4,2831.3,0.001]
["bitfinex","ETHUSD",1763875330528,10.56175411,2831.4,2831.3,0.001]
["bitfinex","ETHUSD",1763875331302,13.64107211,2831.4,2831.3,0.001]
["bitfinex","ETHUSD",1763875332328,16.18641864,2831.2,2831.1,0.001]
["bitfinex","ETHUSD",1763875332527,16.51662995,2831.2,2831.1,0.001]
["bitfinex","ETHUSD",1763875332708,19.22577025,2831.2,2831.1,0.001]
["bitfinex","ETHUSD",1763875332910,14.52813625,2831.2,2831.1,0.001]
["bitfinex","ETHUSD",1763875333311,19.92927625,2831.2,2831.1,0.001]
["bitfinex","ETHUSD",1763875333542,19.25477625,2831.2,2831.1,0.001]
["bitfinex","ETHUSD",1763875334216,17.25477625,2831.2,2831.1,0.001]
["bitfinex","ETHUSD",1763875334940,17.39645518,2831.2,2831.1,0.001]
["bitfinex","ETHUSD",1763875335431,17.39645418,2831.2,2831.1,0.001]
["bitfinex","ETHUSD",1763875335632,15.39645418,2831.2,2831.1,0.001]
["bitfinex","ETHUSD",1763875336012,14.39645418,2831.2,2831.1,0.001]
["bitfinex","ETHUSD",1763875336341,9.60692918,2831.2,2831.1,0.001]
["bitfinex","ETHUSD",1763875337340,13.45167918,2831.2,2831.1,0.001]
["bitfinex","ETHUSD",1763875337738,13.08537918,2831.2,2831.1,0.001]
["bitfinex","ETHUSD",1763875338433,13.66637918,2831.2,2831.1,0.001]
["bitfinex","ETHUSD",1763875339041,13.66637918,2831.2,2830.9,0.001]
["bitfinex","ETHUSD",1763875339042,31.31249664,2831.0,2830.9,0.001]
["bitfinex","ETHUSD",1763875339231,35.37631457,2831.0,2830.9,0.001]
["bitfinex","ETHUSD",1763875339546,39.3669353,2831.0,2830.9,0.001]
["bitfinex","ETHUSD",1763875339743,39.50864936,2831.0,2830.9,0.001]
["bitfinex","ETHUSD",1763875340137,35.53124946,2831.0,2830.9,0.001]
["bitfinex","ETHUSD",1763875340338,38.26682293,2831.0,2830.9,0.001]
["bitfinex","ETHUSD",1763875340644,37.97280993,2831.0,2830.9,0.001]
["bitfinex","ETHUSD",1763875341634,18.52827393,2831.0,2830.9,0.001]
["bitfinex","ETHUSD",1763875342034,13.30518546,2831.0,2830.9,0.001]
["bitfinex","ETHUSD",1763875342242,12.14740684,2831.0,2830.9,0.001]
["bitfinex","ETHUSD",1763875342550,13.20468054,2831.0,2830.9,0.001]
["bitfinex","ETHUSD",1763875342754,4.90674762,2831.0,2830.9,0.001]
["bitfinex","ETHUSD",1763875343635,5.46951962,2831.0,2830.9,0.001]
["bitfinex","ETHUSD",1763875343830,5.60093521,2831.0,2830.9,0.001]
["bitfinex","ETHUSD",1763875344759,6.16393521,2831.0,2830.9,0.001]
["bitfinex","ETHUSD",1763875345444,5.60093521,2831.0,2830.9,0.001]
["bitfinex","ETHUSD",1763875345853,0.44630898,2831.0,2830.9,0.4706]
["bitfinex","ETHUSD",1763875346052,0.119,2831.0,2830.9,0.9314]
["bitfinex","ETHUSD",1763875346457,0.67347458,2831.0,2830.9,0.9314]
["bitfinex","ETHUSD",1763875346650,0.119,2831.0,2830.9,0.9314]
["bitfinex","ETHUSD",1763875350129,0.119,2831.0,2830.9,0.4706]
["bitfinex","ETHUSD",1763875351339,0.3756,2831.0,2830.9,0.001]
["bitfinex","ETHUSD",1763875351828,0.70463299,2831.0,2830.9,0.001]
["bitfinex","ETHUSD",1763875352233,0.44803299,2831.0,2830.9,0.9314]
["bitfinex","ETHUSD",1763875352673,0.119,2831.0,2830.9,0.9314]
["bitfinex","ETHUSD",1763875353529,0.44803299,2831.0,2830.9,0.9314]
["bitfinex","ETHUSD",1763875353749,0.119,2831.0,2830.9,0.9314]
["bitfinex","ETHUSD",1763875354572,0.44803299,2831.0,2830.9,0.9314]
["bitfinex","ETHUSD",1763875354888,0.119,2831.0,2830.9,0.9314]
["bitfinex","ETHUSD",1763875355393,0.44803299,2831.0,2830.9,0.9314]
["bitfinex","ETHUSD",1763875355966,0.119,2831.0,2830.9,0.9314]
["bitfinex","ETHUSD",1763875356567,0.44889058,2831.0,2830.9,0.9314]
["bitfinex","ETHUSD",1763875356764,0.119,2831.0,2830.9,0.9314]
["bitfinex","ETHUSD",1763875357392,0.44889058,2831.0,2830.9,0.9314]
["bitfinex","ETHUSD",1763875358387,0.119,2831.0,2830.9,0.9314]
["bitfinex","ETHUSD",1763875358588,0.5899,2831.0,2830.9,0.001]
["bitfinex","ETHUSD",1763875358753,0.91979058,2831.0,2830.9,0.001]
["bitfinex","ETHUSD",1763875358947,1.71507701,2831.0,2830.9,0.001]
["bitfinex","ETHUSD",1763875359187,1.91119471,2831.0,2830.9,0.001]
["bitfinex","ETHUSD",1763875359357,2.15729471,2831.0,2830.9,0.001]
["bitfinex","ETHUSD",1763875360158,2.12198558,2831.0,2830.9,0.001]
["bitfinex","ETHUSD",1763875360682,1.40498558,2831.0,2830.9,0.4567]
["bitfinex","ETHUSD",1763875360885,1.40498558,2831.0,2830.9,0.001]
["bitfinex","ETHUSD",1763875361084,0.64500828,2831.0,2830.9,0.001]
["bitfinex","ETHUSD",1763875362800,0.64500828,2831.0,2830.9,0.4567]
["bitfinex","ETHUSD",1763875363253,0.64500828,2831.0,2830.9,0.9516]
["bitfinex","ETHUSD",1763875363453,0.44889058,2831.0,2830.9,0.9516]
["bitfinex","ETHUSD",1763875364065,0.119,2831.0,2830.9,0.9516]
["bitfinex","ETHUSD",1763875364452,0.44889058,2831.0,2830.9,0.001]
["bitfinex","ETHUSD",1763875364678,0.69709058,2831.0,2830.9,0.001]
["bitfinex","ETHUSD",1763875365054,0.44889058,2831.0,2830.9,0.001]
["bitfinex","ETHUSD",1763875365582,0.44889058,2831.0,2830.9,0.4567]
["bitfinex","ETHUSD",1763875365800,0.44889058,2831.0,2830.9,0.9516]
["bitfinex","ETHUSD",1763875366991,0.119,2831.0,2830.9,0.9516]
["bitfinex","ETHUSD",1763875367377,0.44889058,2831.0,2830.9,0.9516]
["bitfinex","ETHUSD",1763875367557,0.119,2831.0,2830.9,0.4567]
["bitfinex","ETHUSD",1763875367957,0.121,2831.0,2830.9,0.4567]
["bitfinex","ETHUSD",1763875368196,0.121,2831.0,2830.9,0.9516]
["bitfinex","ETHUSD",1763875369174,0.8357,2831.0,2830.9,0.001]
["bitfinex","ETHUSD",1763875369374,0.69909058,2831.0,2830.9,0.001]
["bitfinex","ETHUSD",1763875369577,0.45089058,2831.0,2830.9,0.001]
["bitfinex","ETHUSD",1763875369771,0.121,2831.0,2830.9,0.4567]
["bitfinex","ETHUSD",1763875369977,0.121,2831.0,2830.9,0.9516]
["bitfinex","ETHUSD",1763875370378,0.45089058,2831.0,2830.9,0.9516]
["bitfinex","ETHUSD",1763875370671,0.121,2831.0,2830.9,0.9516]
["bitfinex","ETHUSD",1763875371196,0.121,2831.0,2830.9,0.4567]
["bitfinex","ETHUSD",1763875371395,0.3692,2831.0,2830.9,0.001]
["bitfinex","ETHUSD",1763875371883,0.69909058,2831.0,2830.9,0.001]
["bitfinex","ETHUSD",1763875372566,0.45089058,2831.0,2830.9,0.4567]
["bitfinex","ETHUSD",1763875372903,0.45089058,2831.0,2830.9,0.9516]
["bitfinex","ETHUSD",1763875373965,1.00534026,2831.0,2830.9,0.9516]
["bitfinex","ETHUSD",1763875374168,2.6732648,2831.0,2830.9,0.9516]
["bitfinex","ETHUSD",1763875374474,1.76627216,2831.0,2830.9,0.9516]
["bitfinex","ETHUSD",1763875374797,1.76627216,2831.0,2830.9,0.4567]
["bitfinex","ETHUSD",1763875375910,1.76627216,2831.0,2830.9,0.9516]
["bitfinex","ETHUSD",1763875376274,1.94289938,2831.0,2830.9,0.4567]
["bitfinex","ETHUSD",1763875378104,2.40269938,2831.0,2830.9,0.001]
["bitfinex","ETHUSD",1763875378307,3.60210115,2831.0,2830.9,0.001]
["bitfinex","ETHUSD",1763875378506,4.55092398,2831.0,2830.9,0.001]
["bitfinex","ETHUSD",1763875378710,13.74183703,2831.0,2830.9,0.001]
["bitfinex","ETHUSD",1763875378878,15.53118883,2831.0,2830.9,0.001]
["bitfinex","ETHUSD",1763875379079,14.97667178,2831.0,2830.9,0.001]
["bitfinex","ETHUSD",1763875379278,17.23884863,2831.0,2830.9,0.001]
["bitfinex","ETHUSD",1763875379472,19.12946436,2831.0,2830.9,0.001]
["bitfinex","ETHUSD",1763875379671,25.96026136,2831.0,2830.9,0.001]
["bitfinex","ETHUSD",1763875379892,19.05254807,2831.0,2830.9,0.001]
["bitfinex","ETHUSD",1763875380276,22.5848688,2831.0,2830.9,0.001]
["bitfinex","ETHUSD",1763875380821,25.8619728,2831.0,2830.9,0.001]
["bitfinex","ETHUSD",1763875380981,24.4125358,2831.0,2830.9,0.001]
["bitfinex","ETHUSD",1763875381180,20.88021507,2831.0,2830.9,0.001]
["bitfinex","ETHUSD",1763875381426,24.4125358,2831.0,2830.9,0.001]
["bitfinex","ETHUSD",1763875381626,20.88021507,2831.0,2830.9,0.001]
["bitfinex","ETHUSD",1763875381779,24.97999207,2831.0,2830.9,0.001]
["bitfinex","ETHUSD",1763875381979,15.99876934,2831.0,2830.9,0.001]
["bitfinex","ETHUSD",1763875382316,17.99081412,2831.0,2830.9,0.001]
["bitfinex","ETHUSD",1763875382521,21.52313485,2831.0,2830.9,0.001]
["bitfinex","ETHUSD",1763875382885,22.89418285,2831.0,2830.9,0.001]
["bitfinex","ETHUSD",1763875383082,21.04576885,2831.0,2830.9,0.001]
["bitfinex","ETHUSD",1763875383282,21.42565651,2831.0,2830.9,0.001]
["bitfinex","ETHUSD",1763875383616,14.78353064,2830.8,2830.7,0.001]
["bitfinex","ETHUSD",1763875383785,26.33496527,2830.8,2830.7,0.001]
["bitfinex","ETHUSD",1763875383977,25.80006527,2830.8,2830.7,0.001]
["bitfinex","ETHUSD",1763875384277,23.89852077,2830.8,2830.7,0.001]
["bitfinex","ETHUSD",1763875384474,22.33107977,2830.8,2830.7,0.001]
["bitfinex","ETHUSD",1763875384878,26.60843477,2830.8,2830.7,0.001]
["bitfinex","ETHUSD",1763875385078,26.01143477,2830.8,2830.7,0.001]
["bitfinex","ETHUSD",1763875385279,18.94055043,2830.8,2830.7,0.001]
["bitfinex","ETHUSD",1763875385517,16.90767533,2830.8,2830.7,0.001]
["bitfinex","ETHUSD",1763875385825,23.05011346,2830.8,2830.7,0.001]
["bitfinex","ETHUSD",1763875386114,22.45011346,2830.8,2830.7,0.001]
["bitfinex","ETHUSD",1763875386327,22.14292656,2830.8,2830.7,0.001]
["bitfinex","ETHUSD",1763875386617,25.67549685,2830.8,2830.7,0.001]
["bitfinex","ETHUSD",1763875386782,29.01128985,2830.8,2830.7,0.001]
["bitfinex","ETHUSD",1763875386984,24.48814256,2830.8,2830.7,0.001]
["bitfinex","ETHUSD",1763875387320,23.05650256,2830.8,2830.7,0.001]
["bitfinex","ETHUSD",1763875387515,16.0078314,2830.8,2830.7,0.001]
["bitfinex","ETHUSD",1763875388028,17.2403384,2830.8,2830.7,0.001]
["bitfinex","ETHUSD",1763875388314,16.6484814,2830.8,2830.7,0.001]
["bitfinex","ETHUSD",1763875388520,17.1276875,2830.8,2830.7,0.001]
["bitfinex","ETHUSD",1763875388893,18.4005585,2830.8,2830.7,0.001]
["bitfinex","ETHUSD",1763875389101,18.89986806,2830.8,2830.7,0.001]
["bitfinex","ETHUSD",1763875389706,22.43243835,2830.8,2830.7,0.001]
["bitfinex","ETHUSD",1763875389886,26.88886135,2830.8,2830.7,0.001]
["bitfinex","ETHUSD",1763875390097,24.67013835,2830.8,2830.7,0.001]
["bitfinex","ETHUSD",1763875390339,25.93531359,2830.8,2830.7,0.001]
["bitfinex","ETHUSD",1763875390726,20.7111923,2830.8,2830.7,0.001]
["bitfinex","ETHUSD",1763875390921,21.0027923,2830.8,2830.7,0.001]
["bitfinex","ETHUSD",1763875391230,24.53536259,2830.8,2830.7,0.001]
["bitfinex","ETHUSD",1763875391841,23.27018735,2830.8,2830.7,0.001]
["bitfinex","ETHUSD",1763875392016,28.95293335,2830.8,2830.7,0.001]
["bitfinex","ETHUSD",1763875392352,17.09923706,2830.8,2830.7,0.001]
["bitfinex","ETHUSD",1763875392517,14.60201674,2830.8,2830.7,0.001]
["bitfinex","ETHUSD",1763875392834,10.10992274,2830.8,2830.7,0.001]
["bitfinex","ETHUSD",1763875393008,2.11664075,2830.8,2830.7,0.4664]
["bitfinex","ETHUSD",1763875393214,1.20964811,2830.8,2830.7,0.9228]
["bitfinex","ETHUSD",1763875393637,0.44871621,2830.8,2830.7,0.9228]
["bitfinex","ETHUSD",1763875393805,0.119,2830.8,2830.7,0.9228]
["bitfinex","ETHUSD",1763875394917,2.82723,2830.8,2830.7,0.001]
["bitfinex","ETHUSD",1763875395099,4.74155459,2830.8,2830.7,0.001]
["bitfinex","ETHUSD",1763875395325,8.70683571,2830.8,2830.7,0.001]
["bitfinex","ETHUSD",1763875396120,9.17693571,2830.8,2830.7,0.001]
["bitfinex","ETHUSD",1763875396444,19.57019271,2830.8,2830.7,0.001]
["bitfinex","ETHUSD",1763875396937,20.51645276,2830.8,2830.7,0.001]
["bitfinex","ETHUSD",1763875397327,24.08659579,2830.8,2830.7,0.001]
["bitfinex","ETHUSD",1763875397519,24.77016013,2830.8,2830.7,0.001]
["bitfinex","ETHUSD",1763875397722,23.65416013,2830.8,2830.7,0.001]
["bitfinex","ETHUSD",1763875398134,27.18673042,2830.8,2830.7,0.001]
["bitfinex","ETHUSD",1763875398444,26.44307513,2830.8,2830.7,0.001]
["bitfinex","ETHUSD",1763875398644,6.91956979,2830.8,2830.7,0.001]
["bitfinex","ETHUSD",1763875398837,7.37176979,2830.8,2830.7,0.001]
["bitfinex","ETHUSD",1763875399542,13.09982279,2830.8,2830.7,0.001]
["bitfinex","ETHUSD",1763875399739,15.01478857,2830.8,2830.7,0.001]
["bitfinex","ETHUSD",1763875400044,14.24942179,2830.8,2830.7,0.001]
["bitfinex","ETHUSD",1763875400245,13.12565103,2830.8,2830.7,0.001]
["bitfinex","ETHUSD",1763875400410,13.30894603,2830.8,2830.7,0.001]
["bitfinex","ETHUSD",1763875400925,12.54659003,2830.8,2830.7,0.001]
["bitfinex","ETHUSD",1763875401111,7.69911979,2830.8,2830.7,0.001]
["bitfinex","ETHUSD",1763875401308,7.24691979,2830.8,2830.7,0.001]
["bitfinex","ETHUSD",1763875401624,6.86930715,2830.8,2830.7,0.001]
["bitfinex","ETHUSD",1763875401813,8.28359833,2830.8,2830.7,0.001]
["bitfinex","ETHUSD",1763875402007,9.19059097,2830.8,2830.7,0.001]
["bitfinex","ETHUSD",1763875402414,11.49284797,2830.8,2830.7,0.001]
["bitfinex","ETHUSD",1763875403248,10.49284797,2830.8,2830.7,0.001]
["bitfinex","ETHUSD",1763875403558,10.81712197,2830.8,2830.7,0.001]
["bitfinex","ETHUSD",1763875403717,10.30912197,2830.8,2830.7,0.001]
["bitfinex","ETHUSD",1763875404046,10.30912197,2830.8,2830.7,0.4664]
["bitfinex","ETHUSD",1763875404047,7.98426197,2830.8,2830.7,0.4664]
["bitfinex","ETHUSD",1763875404412,5.85219197,2830.8,2830.7,0.4664]
["bitfinex","ETHUSD",1763875405778,3.70320685,2830.8,2830.7,0.4664]
["bitfinex","ETHUSD",1763875406062,3.46952301,2830.8,2830.7,0.4664]
["bitfinex","ETHUSD",1763875406266,3.46952301,2830.8,2830.7,0.9228]
["bitfinex","ETHUSD",1763875406461,2.52046181,2830.8,2830.7,0.9228]
["bitfinex","ETHUSD",1763875406967,6.05566401,2830.8,2830.7,0.001]
["bitfinex","ETHUSD",1763875408471,5.10660281,2830.8,2830.7,0.001]
["bitfinex","ETHUSD",1763875408765,6.07584839,2830.8,2830.7,0.001]
["bitfinex","ETHUSD",1763875409133,8.22483351,2830.8,2830.7,0.001]
["bitfinex","ETHUSD",1763875409968,16.39621751,2830.8,2830.7,0.001]
["bitfinex","ETHUSD",1763875411063,20.41074075,2830.8,2830.7,0.001]
["bitfinex","ETHUSD",1763875411263,19.14588951,2830.8,2830.7,0.001]
["bitfinex","ETHUSD",1763875411570,21.51753401,2830.8,2830.7,0.001]
["bitfinex","ETHUSD",1763875411936,38.62011601,2830.8,2830.7,0.001]
["bitfinex","ETHUSD",1763875412136,36.32431201,2830.8,2830.7,0.001]
["bitfinex","ETHUSD",1763875413037,32.76976301,2830.8,2830.7,0.001]
["bitfinex","ETHUSD",1763875413237,24.4882218,2830.8,2830.7,0.001]
["bitfinex","ETHUSD",1763875413472,15.97497894,2830.8,2830.7,0.001]
["bitfinex","ETHUSD",1763875413766,14.18180794,2830.8,2830.7,0.001]
["bitfinex","ETHUSD",1763875414064,14.49880794,2830.8,2830.7,0.001]
["bitfinex","ETHUSD",1763875414367,15.15517638,2830.8,2830.7,0.001]
["bitfinex","ETHUSD",1763875414869,14.63388694,2830.8,2830.7,0.001]
["bitfinex","ETHUSD",1763875415172,18.45463194,2830.8,2830.7,0.001]
["bitfinex","ETHUSD",1763875415757,9.75467694,2830.8,2830.7,0.001]
["bitfinex","ETHUSD",1763875416158,15.18703594,2830.8,2830.7,0.001]
["bitfinex","ETHUSD",1763875417173,8.10182794,2830.8,2830.7,0.001]
["bitfinex","ETHUSD",1763875417377,11.30194273,2830.8,2830.7,0.001]
["bitfinex","ETHUSD",1763875417547,9.73017506,2830.8,2830.7,0.001]
["bitfinex","ETHUSD",1763875418052,11.29879849,2830.8,2830.7,0.4777]
["bitfinex","ETHUSD",1763875418372,11.60579849,2830.8,2830.7,0.4777]
["bitfinex","ETHUSD",1763875418559,14.33542279,2830.8,2830.7,0.001]
["bitfinex","ETHUSD",1763875418758,14.83473235,2830.8,2830.7,0.001]
["bitfinex","ETHUSD",1763875418961,16.98371747,2830.8,2830.7,0.001]
["bitfinex","ETHUSD",1763875419159,18.06378464,2830.7,2830.6,0.001]
["bitfinex","ETHUSD",1763875419363,22.43817601,2830.7,2830.6,0.001]
["bitfinex","ETHUSD",1763875419761,19.2526881,2830.7,2830.6,0.001]
["bitfinex","ETHUSD",1763875419969,11.90761869,2830.7,2830.6,0.001]
["bitfinex","ETHUSD",1763875420274,14.19814224,2830.7,2830.6,0.001]
["bitfinex","ETHUSD",1763875421273,6.94407824,2830.7,2830.6,0.001]
["bitfinex","ETHUSD",1763875421473,14.36520924,2830.7,2830.6,0.001]
["bitfinex","ETHUSD",1763875422250,23.45061824,2830.7,2830.6,0.001]
["bitfinex","ETHUSD",1763875422578,22.47821824,2830.7,2830.6,0.001]
["bitfinex","ETHUSD",1763875422780,25.1883223,2830.7,2830.6,0.001]
["bitfinex","ETHUSD",1763875422978,25.0967223,2830.7,2830.6,0.001]
["bitfinex","ETHUSD",1763875423275,26.0967223,2830.7,2830.6,0.001]
["bitfinex","ETHUSD",1763875423574,21.9171473,2830.7,2830.6,0.001]
["bitfinex","ETHUSD",1763875423767,15.6615053,2830.7,2830.6,0.001]
["bitfinex","ETHUSD",1763875423963,16.21613742,2830.7,2830.6,0.001]
["bitfinex","ETHUSD",1763875424377,36.20828342,2830.7,2830.6,0.001]
["bitfinex","ETHUSD",1763875424576,34.55567342,2830.7,2830.6,0.001]
["bitfinex","ETHUSD",1763875425466,35.20828342,2830.7,2830.6,0.001]
["bitfinex","ETHUSD",1763875426459,35.22728342,2830.7,2830.6,0.001]
["bitfinex","ETHUSD",1763875427359,10.20881442,2830.7,2830.6,0.001]
["bitfinex","ETHUSD",1763875427565,32.59817936,2830.7,2830.6,0.001]
["bitfinex","ETHUSD",1763875427867,31.94556936,2830.7,2830.6,0.001]
["bitfinex","ETHUSD",1763875428376,7.49871036,2830.7,2830.6,0.001]
["bitfinex","ETHUSD",1763875428580,33.64040936,2830.7,2830.6,0.001]
["bitfinex","ETHUSD",1763875429468,36.20862004,2830.7,2830.6,0.001]
["bitfinex","ETHUSD",1763875429778,43.2602116,2830.7,2830.6,0.001]
["bitfinex","ETHUSD",1763875431155,43.75952116,2830.7,2830.6,0.001]
["bitfinex","ETHUSD",1763875431454,46.05022637,2830.7,2830.6,0.001]
["bitfinex","ETHUSD",1763875431657,43.90124125,2830.7,2830.6,0.001]
["bitfinex","ETHUSD",1763875431964,43.40193169,2830.7,2830.6,0.001]
["bitfinex","ETHUSD",1763875432172,40.61078125,2830.7,2830.6,0.001]
["bitfinex","ETHUSD",1763875432684,40.86099916,2830.7,2830.6,0.001]
["bitfinex","ETHUSD",1763875432883,34.85628169,2830.7,2830.6,0.001]
["bitfinex","ETHUSD",1763875433590,36.61480169,2830.7,2830.6,0.001]
["bitfinex","ETHUSD",1763875433952,36.06016957,2830.7,2830.6,0.001]
["bitfinex","ETHUSD",1763875434556,36.55141357,2830.7,2830.6,0.001]
["bitfinex","ETHUSD",1763875435204,30.22565883,2830.7,2830.6,0.4866]
["bitfinex","ETHUSD",1763875435407,27.02970583,2830.7,2830.6,0.4866]
["bitfinex","ETHUSD",1763875435609,29.11573683,2830.7,2830.6,0.9844]
["bitfinex","ETHUSD",1763875435996,27.29833783,2830.7,2830.6,0.9844]
["bitfinex","ETHUSD",1763875436809,30.77160083,2830.7,2830.6,0.9844]
["bitfinex","ETHUSD",1763875437110,10.37794983,2830.7,2830.6,0.9844]
["bitfinex","ETHUSD",1763875437412,6.85905336,2830.7,2830.6,0.9844]
["bitfinex","ETHUSD",1763875437781,7.15905336,2830.7,2830.6,0.9844]
["bitfinex","ETHUSD",1763875438181,5.34168936,2830.7,2830.6,0.9844]
["bitfinex","ETHUSD",1763875438904,8.42204236,2830.7,2830.6,0.9844]
["bitfinex","ETHUSD",1763875439283,7.86104236,2830.7,2830.6,0.9844]
["bitfinex","ETHUSD",1763875439514,9.1614862,2830.7,2830.6,0.9844]
["bitfinex","ETHUSD",1763875440786,10.17242969,2830.7,2830.6,0.9844]
["bitfinex","ETHUSD",1763875441008,9.59242969,2830.7,2830.6,0.9844]
["bitfinex","ETHUSD",1763875441822,9.57784069,2830.7,2830.6,0.9844]
["bitfinex","ETHUSD",1763875442020,1.08961672,2830.7,2830.6,0.9844]
["bitfinex","ETHUSD",1763875442422,1.20861672,2830.7,2830.6,0.9844]
["bitfinex","ETHUSD",1763875442930,0.44936776,2830.7,2830.6,0.9844]
["bitfinex","ETHUSD",1763875443214,0.119,2830.7,2830.6,0.9844]
["bitfinex","ETHUSD",1763875444020,0.121,2830.7,2830.6,0.9844]
["bitfinex","ETHUSD",1763875445419,0.45136776,2830.7,2830.6,0.9844]
["bitfinex","ETHUSD",1763875445618,0.45136776,2830.7,2830.6,0.4866]
["bitfinex","ETHUSD",1763875445808,7.45383697,2830.7,2830.6,0.001]
["bitfinex","ETHUSD",1763875446012,8.12130363,2830.7,2830.6,0.9844]
["bitfinex","ETHUSD",1763875446191,10.1171776,2830.7,2830.6,0.001]
["bitfinex","ETHUSD",1763875446385,10.61648716,2830.7,2830.6,0.001]
["bitfinex","ETHUSD",1763875446593,10.49938716,2830.7,2830.6,0.001]
["bitfinex","ETHUSD",1763875446786,7.49298316,2830.7,2830.6,0.001]
["bitfinex","ETHUSD",1763875446991,14.86644242,2830.7,2830.6,0.001]
["bitfinex","ETHUSD",1763875447192,14.49066189,2830.7,2830.6,0.001]
["bitfinex","ETHUSD",1763875447399,16.39292962,2830.7,2830.6,0.001]
["bitfinex","ETHUSD",1763875447604,13.34007304,2830.7,2830.6,0.001]
["bitfinex","ETHUSD",1763875448007,19.53295904,2830.7,2830.6,0.001]
["bitfinex","ETHUSD",1763875448210,18.97832626,2830.7,2830.6,0.001]
["bitfinex","ETHUSD",1763875448407,18.23289737,2830.7,2830.6,0.001]
["bitfinex","ETHUSD",1763875448736,15.50007093,2830.7,2830.6,0.001]
["bitfinex","ETHUSD",1763875448890,17.46248993,2830.7,2830.6,0.001]
["bitfinex","ETHUSD",1763875449085,16.58100893,2830.7,2830.6,0.001]
["bitfinex","ETHUSD",1763875449305,17.10229837,2830.7,2830.6,0.001]
["bitfinex","ETHUSD",1763875449498,14.42672619,2830.7,2830.6,0.001]
["bitfinex","ETHUSD",1763875449697,7.0491616,2830.7,2830.6,0.9559]
["bitfinex","ETHUSD",1763875449902,6.61209553,2830.7,2830.6,0.9559]
["bitfinex","ETHUSD",1763875450096,2.11920153,2830.7,2830.6,0.9559]
["bitfinex","ETHUSD",1763875451087,3.06933163,2830.7,2830.6,0.9559]
["bitfinex","ETHUSD",1763875452033,2.11920153,2830.7,2830.6,0.9559]
["bitfinex","ETHUSD",1763875452699,0.33186506,2830.7,2830.6,0.9559]
["bitfinex","ETHUSD",1763875452921,0.121,2830.7,2830.6,0.9559]
["bitfinex","ETHUSD",1763875461303,0.67556561,2830.7,2830.6,0.9559]
["bitfinex","ETHUSD",1763875461513,1.00524092,2830.7,2830.6,0.9559]
["bitfinex","ETHUSD",1763875463525,0.45067531,2830.7,2830.6,0.9559]
["bitfinex","ETHUSD",1763875463842,0.121,2830.7,2830.6,0.9559]
["bitfinex","ETHUSD",1763875464012,0.121,2830.7,2830.6,0.4721]
["bitfinex","ETHUSD",1763875465232,7.55415464,2830.7,2830.6,0.001]
["bitfinex","ETHUSD",1763875465430,5.44318107,2830.7,2830.6,0.001]
["bitfinex","ETHUSD",1763875465631,6.39331117,2830.7,2830.6,0.001]
["bitfinex","ETHUSD",1763875466017,9.80339817,2830.7,2830.6,0.001]
["bitfinex","ETHUSD",1763875466429,10.35801451,2830.7,2830.6,0.001]
["bitfinex","ETHUSD",1763875466623,9.38981451,2830.7,2830.6,0.001]
["bitfinex","ETHUSD",1763875466941,8.14583251,2830.7,2830.6,0.001]
["bitfinex","ETHUSD",1763875467147,7.72114951,2830.7,2830.6,0.001]
["bitfinex","ETHUSD",1763875468011,8.28214951,2830.7,2830.6,0.001]
["bitfinex","ETHUSD",1763875469140,9.20728751,2830.7,2830.6,0.001]
["bitfinex","ETHUSD",1763875469847,5.30079359,2830.7,2830.6,0.001]
["bitfinex","ETHUSD",1763875470033,1.76536467,2830.7,2830.6,0.9559]
["bitfinex","ETHUSD",1763875471347,1.21074833,2830.7,2830.6,0.9559]
["bitfinex","ETHUSD",1763875471751,0.45096739,2830.7,2830.6,0.9559]
["bitfinex","ETHUSD",1763875471949,0.121,2830.7,2830.6,0.9559]
["bitfinex","ETHUSD",1763875472117,0.45096739,2830.7,2830.6,0.9559]
["bitfinex","ETHUSD",1763875472542,0.121,2830.7,2830.6,0.9559]
["bitfinex","ETHUSD",1763875472754,0.45096739,2830.7,2830.6,0.9559]
["bitfinex","ETHUSD",1763875473366,0.121,2830.7,2830.6,0.9559]
["bitfinex","ETHUSD",1763875474834,0.45096739,2830.7,2830.6,0.9559]
["bitfinex","ETHUSD",1763875475035,0.121,2830.7,2830.6,0.9559]
["bitfinex","ETHUSD",1763875479870,0.3854,2830.7,2830.6,0.001]
["bitfinex","ETHUSD",1763875480088,0.45096739,2830.7,2830.6,0.492]
["bitfinex","ETHUSD",1763875480287,0.45096739,2830.7,2830.6,0.9833]
["bitfinex","ETHUSD",1763875480489,0.121,2830.7,2830.6,0.9833]
["bitfinex","ETHUSD",1763875480693,0.45096739,2830.7,2830.6,0.9833]
["bitfinex","ETHUSD",1763875481093,0.121,2830.7,2830.6,0.9833]
["bitfinex","ETHUSD",1763875481395,0.45096739,2830.7,2830.6,0.492]
["bitfinex","ETHUSD",1763875481988,0.45096739,2830.7,2830.6,0.9833]
["bitfinex","ETHUSD",1763875482164,0.121,2830.7,2830.6,0.9833]
["bitfinex","ETHUSD",1763875482370,0.45096739,2830.7,2830.6,0.9833]
["bitfinex","ETHUSD",1763875483497,0.45096739,2830.7,2830.6,0.492]
["bitfinex","ETHUSD",1763875483967,0.45096739,2830.7,2830.6,0.9833]
["bitfinex","ETHUSD",1763875485070,1.00553506,2830.7,2830.6,0.9833]
["bitfinex","ETHUSD",1763875485274,1.21147483,2830.7,2830.6,0.9833]
["bitfinex","ETHUSD",1763875485487,0.45096739,2830.7,2830.6,0.9833]
["bitfinex","ETHUSD",1763875487105,0.121,2830.7,2830.6,0.9833]
["bitfinex","ETHUSD",1763875498240,0.68489147,2830.7,2830.6,0.001]
["bitfinex","ETHUSD",1763875498629,0.45139147,2830.7,2830.6,0.492]
["bitfinex","ETHUSD",1763875498831,0.121,2830.7,2830.6,0.492]
["bitfinex","ETHUSD",1763875499057,0.45139147,2830.7,2830.6,0.492]
["bitfinex","ETHUSD",1763875500751,0.45139147,2830.7,2830.6,0.9833]
["bitfinex","ETHUSD",1763875501720,1.00589475,2830.7,2830.6,0.9833]
["bitfinex","ETHUSD",1763875502049,1.76762507,2830.7,2830.6,0.9833]
["bitfinex","ETHUSD",1763875502265,1.76762507,2830.7,2830.6,0.492]
["bitfinex","ETHUSD",1763875502449,2.00112507,2830.7,2830.6,0.001]
["bitfinex","ETHUSD",1763875503065,6.20392111,2830.7,2830.6,0.001]
["bitfinex","ETHUSD",1763875506779,3.56187774,2830.7,2830.6,0.001]
["bitfinex","ETHUSD",1763875507085,6.18802111,2830.7,2830.6,0.001]
["bitfinex","ETHUSD",1763875508893,5.47812111,2830.7,2830.6,0.001]
["bitfinex","ETHUSD",1763875509067,5.72992111,2830.7,2830.6,0.001]
["bitfinex","ETHUSD",1763875512197,5.17541783,2830.7,2830.6,0.001]
["bitfinex","ETHUSD",1763875512761,5.64961783,2830.7,2830.6,0.001]
["bitfinex","ETHUSD",1763875513157,6.63505706,2830.7,2830.6,0.001]
["bitfinex","ETHUSD",1763875514592,6.59974793,2830.7,2830.6,0.001]
["bitfinex","ETHUSD",1763875517592,6.12554793,2830.7,2830.6,0.001]
["bitfinex","ETHUSD",1763875518114,8.90156793,2830.7,2830.6,0.001]
["bitfinex","ETHUSD",1763875518622,8.89142693,2830.7,2830.6,0.001]
["bitfinex","ETHUSD",1763875518920,8.41722693,2830.7,2830.6,0.001]
["bitfinex","ETHUSD",1763875519310,8.89142693,2830.7,2830.6,0.001]
["bitfinex","ETHUSD",1763875519826,16.35645593,2830.7,2830.6,0.001]
["bitfinex","ETHUSD",1763875520001,7.00525193,2830.7,2830.6,0.001]
["bitfinex","ETHUSD",1763875520201,3.17937846,2830.7,2830.6,0.4881]
["bitfinex","ETHUSD",1763875520523,5.32912183,2830.7,2830.6,0.4881]
["bitfinex","ETHUSD",1763875520892,2.77387446,2830.7,2830.6,0.4881]
["bitfinex","ETHUSD",1763875521086,2.12011443,2830.7,2830.6,0.4881]
["bitfinex","ETHUSD",1763875523150,2.12011443,2830.7,2830.6,0.9433]
["bitfinex","ETHUSD",1763875523636,0.45201494,2830.7,2830.6,0.9433]
["bitfinex","ETHUSD",1763875524138,0.121,2830.7,2830.6,0.9433]
["bitfinex","ETHUSD",1763875524730,0.121,2830.7,2830.6,3.92271]
["bitfinex","ETHUSD",1763875525342,0.45201494,2830.7,2830.6,3.92271]
["bitfinex","ETHUSD",1763875525550,0.121,2830.7,2830.6,3.92271]
["bitfinex","ETHUSD",1763875526327,0.45201494,2830.7,2830.6,3.92271]
["bitfinex","ETHUSD",1763875526733,0.67549952,2830.7,2830.6,3.92271]
["bitfinex","ETHUSD",1763875526937,1.00651446,2830.7,2830.6,3.92271]
["bitfinex","ETHUSD",1763875528456,1.00651446,2830.7,2830.6,3.46751]
["bitfinex","ETHUSD",1763875528623,4.50660118,2830.7,2830.6,2.98041]
["bitfinex","ETHUSD",1763875528819,5.74362914,2830.7,2830.6,2.98041]
["bitfinex","ETHUSD",1763875529020,5.07787843,2830.7,2830.6,2.98041]
["bitfinex","ETHUSD",1763875530541,5.07787843,2830.7,2830.6,0.001]
["bitfinex","ETHUSD",1763875531160,5.11318756,2830.7,2830.6,0.001]
["bitfinex","ETHUSD",1763875531426,11.51628366,2830.7,2830.6,0.001]
["bitfinex","ETHUSD",1763875531765,11.48097453,2830.7,2830.6,0.001]
["bitfinex","ETHUSD",1763875532519,12.17565653,2830.7,2830.6,0.001]
["bitfinex","ETHUSD",1763875532718,12.97547332,2830.7,2830.6,0.001]
["bitfinex","ETHUSD",1763875533576,15.80776432,2830.7,2830.6,0.001]
["bitfinex","ETHUSD",1763875533980,14.76398432,2830.7,2830.6,0.001]
["bitfinex","ETHUSD",1763875534570,7.30202532,2830.7,2830.6,0.001]
["bitfinex","ETHUSD",1763875534773,14.09306132,2830.7,2830.6,0.001]
["bitfinex","ETHUSD",1763875534979,12.34102932,2830.7,2830.6,0.001]
["bitfinex","ETHUSD",1763875535378,7.30202532,2830.7,2830.6,0.001]
["bitfinex","ETHUSD",1763875536305,10.28110132,2830.7,2830.6,0.001]
["bitfinex","ETHUSD",1763875536725,9.74810132,2830.7,2830.6,0.001]
["bitfinex","ETHUSD",1763875537293,6.7475258,2830.7,2830.6,0.001]
["bitfinex","ETHUSD",1763875537500,7.84915891,2830.7,2830.6,0.001]
["bitfinex","ETHUSD",1763875537695,3.3518275,2830.7,2830.6,0.001]
["bitfinex","ETHUSD",1763875540391,3.0752275,2830.7,2830.6,0.001]
["bitfinex","ETHUSD",1763875541089,3.0752275,2830.7,2830.6,0.467]
["bitfinex","ETHUSD",1763875545592,3.0752275,2830.7,2830.6,0.001]
["bitfinex","ETHUSD",1763875545799,7.49760896,2830.7,2830.6,0.001]
["bitfinex","ETHUSD",1763875546095,6.95860787,2830.7,2830.6,0.001]
["bitfinex","ETHUSD",1763875546260,7.99418266,2830.7,2830.6,0.001]
["bitfinex","ETHUSD",1763875546464,7.95887353,2830.7,2830.6,0.001]
["bitfinex","ETHUSD",1763875546866,6.12109587,2830.7,2830.6,0.001]
["bitfinex","ETHUSD",1763875547075,6.94426655,2830.7,2830.6,0.001]
["bitfinex","ETHUSD",1763875547475,4.09078055,2830.7,2830.6,0.467]
["bitfinex","ETHUSD",1763875547680,4.56258055,2830.7,2830.6,0.001]
["bitfinex","ETHUSD",1763875547889,8.10325955,2830.7,2830.6,0.001]
["bitfinex","ETHUSD",1763875548796,4.56258055,2830.7,2830.6,0.001]
["bitfinex","ETHUSD",1763875548996,10.11645957,2830.7,2830.6,0.001]
["bitfinex","ETHUSD",1763875549165,9.30923586,2830.7,2830.6,0.001]
["bitfinex","ETHUSD",1763875549371,13.36124696,2830.7,2830.6,0.001]
["bitfinex","ETHUSD",1763875549577,11.21150359,2830.7,2830.6,0.001]
["bitfinex","ETHUSD",1763875550070,24.26587559,2830.7,2830.6,0.001]
["bitfinex","ETHUSD",1763875550595,15.13301809,2830.7,2830.6,0.001]
["bitfinex","ETHUSD",1763875550802,21.90921447,2830.7,2830.6,0.001]
["bitfinex","ETHUSD",1763875550970,30.87628081,2830.7,2830.6,0.001]
["bitfinex","ETHUSD",1763875551169,28.44331085,2830.7,2830.6,0.001]
["bitfinex","ETHUSD",1763875551685,24.63931096,2830.7,2830.6,0.001]
["bitfinex","ETHUSD",1763875551893,11.74921964,2830.6,2830.5,0.001]
["bitfinex","ETHUSD",1763875552204,16.28696169,2830.6,2830.5,0.001]
["bitfinex","ETHUSD",1763875552401,17.04984836,2830.6,2830.5,0.001]
["bitfinex","ETHUSD",1763875552698,21.10592938,2830.6,2830.5,0.001]
["bitfinex","ETHUSD",1763875553093,21.10319838,2830.6,2830.5,0.001]
["bitfinex","ETHUSD",1763875553975,21.75282937,2830.6,2830.5,0.001]
["bitfinex","ETHUSD",1763875554807,21.89613758,2830.6,2830.5,0.001]
["bitfinex","ETHUSD",1763875555197,22.16677158,2830.6,2830.5,0.001]
["bitfinex","ETHUSD",1763875555592,20.07603758,2830.6,2830.5,0.001]
["bitfinex","ETHUSD",1763875555982,17.29871558,2830.6,2830.5,0.001]
["bitfinex","ETHUSD",1763875556175,16.71122458,2830.6,2830.5,0.001]
["bitfinex","ETHUSD",1763875556394,16.50728358,2830.6,2830.5,0.001]
["bitfinex","ETHUSD",1763875557405,21.60328658,2830.6,2830.5,0.001]
["bitfinex","ETHUSD",1763875558294,40.28799358,2830.6,2830.5,0.001]
["bitfinex","ETHUSD",1763875558491,39.42548235,2830.6,2830.5,0.001]
["bitfinex","ETHUSD",1763875558679,39.00410094,2830.6,2830.5,0.001]
["bitfinex","ETHUSD",1763875558884,40.40429358,2830.6,2830.5,0.001]
["bitfinex","ETHUSD",1763875559792,38.49759935,2830.6,2830.5,0.001]
["bitfinex","ETHUSD",1763875560307,40.40429358,2830.6,2830.5,0.001]
["bitfinex","ETHUSD",1763875560489,43.93711347,2830.6,2830.5,0.001]
["bitfinex","ETHUSD",1763875560683,38.49759935,2830.6,2830.5,0.001]
["bitfinex","ETHUSD",1763875561412,39.03798076,2830.6,2830.5,0.001]
["bitfinex","ETHUSD",1763875561574,42.57080065,2830.6,2830.5,0.001]
["bitfinex","ETHUSD",1763875562019,39.03798076,2830.6,2830.5,0.001]
["bitfinex","ETHUSD",1763875562434,38.49759935,2830.6,2830.5,0.001]
["bitfinex","ETHUSD",1763875563080,39.03798076,2830.6,2830.5,0.001]
["bitfinex","ETHUSD",1763875563280,42.57080065,2830.6,2830.5,0.001]
["bitfinex","ETHUSD",1763875563582,39.03798076,2830.6,2830.5,0.001]
["bitfinex","ETHUSD",1763875563990,38.49759935,2830.6,2830.5,0.001]
["bitfinex","ETHUSD",1763875564191,37.73471268,2830.6,2830.5,0.001]
["bitfinex","ETHUSD",1763875564407,38.00393384,2830.6,2830.5,0.001]
["bitfinex","ETHUSD",1763875564580,37.44930285,2830.6,2830.5,0.001]
["bitfinex","ETHUSD",1763875564775,42.01570415,2830.6,2830.5,0.001]
["bitfinex","ETHUSD",1763875565802,38.48288426,2830.6,2830.5,0.001]
["bitfinex","ETHUSD",1763875566110,42.01570415,2830.6,2830.5,0.001]
["bitfinex","ETHUSD",1763875566280,38.48288426,2830.6,2830.5,0.001]
["bitfinex","ETHUSD",1763875567117,39.03752756,2830.6,2830.5,0.001]
["bitfinex","ETHUSD",1763875567418,9.03752756,2830.6,2830.5,0.001]
["bitfinex","ETHUSD",1763875567614,36.63874994,2830.6,2830.5,0.001]
["bitfinex","ETHUSD",1763875568414,6.63874994,2830.6,2830.5,0.001]
["bitfinex","ETHUSD",1763875568619,36.63874994,2830.6,2830.5,0.001]
["bitfinex","ETHUSD",1763875569232,35.37256853,2830.6,2830.5,0.001]
["bitfinex","ETHUSD",1763875569415,35.11303553,2830.6,2830.5,0.4558]
["bitfinex","ETHUSD",1763875569588,40.41960634,2830.6,2830.5,0.4558]
["bitfinex","ETHUSD",1763875570227,40.90930634,2830.6,2830.5,0.001]
["bitfinex","ETHUSD",1763875570630,41.52578934,2830.6,2830.5,0.001]
["bitfinex","ETHUSD",1763875570784,42.06498477,2830.6,2830.5,0.001]
["bitfinex","ETHUSD",1763875570989,33.31149664,2830.5,2830.4,0.001]
["bitfinex","ETHUSD",1763875571231,37.92617012,2830.5,2830.4,0.001]
["bitfinex","ETHUSD",1763875571739,38.66755801,2830.5,2830.4,0.4558]
["bitfinex","ETHUSD",1763875571948,39.15725801,2830.5,2830.4,0.001]
["bitfinex","ETHUSD",1763875572094,41.06328235,2830.5,2830.4,0.001]
["bitfinex","ETHUSD",1763875572828,41.77938335,2830.5,2830.4,0.001]
["bitfinex","ETHUSD",1763875573186,41.77938335,2830.5,2830.3,0.001]
["bitfinex","ETHUSD",1763875573392,6.46515153,2830.4,2830.3,0.4725]
["bitfinex","ETHUSD",1763875573704,31.31249664,2830.3,2830.2,0.001]
["bitfinex","ETHUSD",1763875573889,31.88683265,2830.3,2830.2,0.4735]
["bitfinex","ETHUSD",1763875574088,31.88683265,2830.3,2830.2,0.9283]
["bitfinex","ETHUSD",1763875574693,32.40587365,2830.3,2830.2,0.9283]
["bitfinex","ETHUSD",1763875575219,34.31345064,2830.3,2830.2,0.4558]
["bitfinex","ETHUSD",1763875575420,37.83234711,2830.3,2830.2,0.4558]
["bitfinex","ETHUSD",1763875577420,38.3870257,2830.3,2830.2,0.4558]
["bitfinex","ETHUSD",1763875579436,36.47944871,2830.3,2830.2,0.4558]
["bitfinex","ETHUSD",1763875580522,38.39034837,2830.3,2830.2,0.4558]
["bitfinex","ETHUSD",1763875581018,37.04375337,2830.3,2830.2,0.9283]
["bitfinex","ETHUSD",1763875581218,35.42333037,2830.3,2830.2,0.9283]
["bitfinex","ETHUSD",1763875581422,33.51243071,2830.3,2830.2,0.9283]
["bitfinex","ETHUSD",1763875581933,33.51199471,2830.3,2830.2,0.9283]
["bitfinex","ETHUSD",1763875582433,34.44029471,2830.3,2830.2,0.9283]
["bitfinex","ETHUSD",1763875582597,33.45450571,2830.3,2830.2,0.9283]
["bitfinex","ETHUSD",1763875582800,7.00224471,2830.3,2830.2,0.9283]
["bitfinex","ETHUSD",1763875582996,29.93560924,2830.3,2830.2,0.9283]
["bitfinex","ETHUSD",1763875583203,2.55504824,2830.3,2830.2,0.9283]
["bitfinex","ETHUSD",1763875583397,3.82879136,2830.3,2830.2,0.9283]
["bitfinex","ETHUSD",1763875583602,2.55504824,2830.3,2830.2,0.9283]
["bitfinex","ETHUSD",1763875583910,1.09337701,2830.3,2830.2,0.9283]
["bitfinex","ETHUSD",1763875585025,2.36712013,2830.3,2830.2,0.9283]
["bitfinex","ETHUSD",1763875585203,1.09337701,2830.3,2830.2,0.9283]
["bitfinex","ETHUSD",1763875586244,4.343951,2830.2,2830.1,0.001]
["bitfinex","ETHUSD",1763875586437,5.39993365,2830.2,2830.1,0.669]
["bitfinex","ETHUSD",1763875586600,7.88510504,2830.2,2830.1,1.1238]
["bitfinex","ETHUSD",1763875586803,8.55410504,2830.2,2830.1,1.1238]
["bitfinex","ETHUSD",1763875587004,9.49879989,2830.2,2830.1,1.1238]
["bitfinex","ETHUSD",1763875587439,13.94307089,2830.2,2830.1,0.6513]
["bitfinex","ETHUSD",1763875587605,13.94307089,2830.2,2830.1,0.4558]
["bitfinex","ETHUSD",1763875588100,16.09440238,2830.2,2830.1,0.001]
["bitfinex","ETHUSD",1763875588335,19.63624838,2830.2,2830.1,0.001]
["bitfinex","ETHUSD",1763875588841,18.19616638,2830.2,2830.1,0.001]
["bitfinex","ETHUSD",1763875589337,18.70662038,2830.2,2830.1,0.001]
["bitfinex","ETHUSD",1763875590807,18.10205138,2830.2,2830.1,0.001]
["bitfinex","ETHUSD",1763875591250,17.72923838,2830.2,2830.1,0.001]
["bitfinex","ETHUSD",1763875592231,17.46933838,2830.2,2830.1,0.001]
["bitfinex","ETHUSD",1763875592555,17.78936338,2830.2,2830.1,0.001]
["bitfinex","ETHUSD",1763875593034,11.84830238,2830.2,2830.1,1.1238]
["bitfinex","ETHUSD",1763875593224,10.69017197,2830.2,2830.1,1.1238]
["bitfinex","ETHUSD",1763875593430,15.50916997,2830.2,2830.1,1.1238]
["bitfinex","ETHUSD",1763875593745,5.64285448,2830.2,2830.1,1.1238]
["bitfinex","ETHUSD",1763875594122,4.06118887,2830.2,2830.1,1.1238]
["bitfinex","ETHUSD",1763875595058,12.22451868,2830.2,2830.1,0.001]
["bitfinex","ETHUSD",1763875595218,14.09899953,2830.2,2830.1,0.001]
["bitfinex","ETHUSD",1763875595842,14.33759953,2830.2,2830.1,0.001]
["bitfinex","ETHUSD",1763875596037,21.72083483,2830.2,2830.1,0.001]
["bitfinex","ETHUSD",1763875596349,20.29792283,2830.2,2830.1,0.001]
["bitfinex","ETHUSD",1763875597054,22.32355983,2830.2,2830.1,0.001]
["bitfinex","ETHUSD",1763875597251,22.00655983,2830.2,2830.1,0.001]
["bitfinex","ETHUSD",1763875597442,22.56126761,2830.2,2830.1,0.001]
["bitfinex","ETHUSD",1763875597619,22.00655983,2830.2,2830.1,0.001]
["bitfinex","ETHUSD",1763875598153,13.11628864,2830.1,2830.0,0.001]
["bitfinex","ETHUSD",1763875598351,19.03883132,2830.1,2830.0,0.001]
["bitfinex","ETHUSD",1763875599151,20.65422332,2830.1,2830.0,0.001]
["bitfinex","ETHUSD",1763875599350,19.65422332,2830.1,2830.0,0.001]
["bitfinex","ETHUSD",1763875599650,19.33722332,2830.1,2830.0,0.001]
["bitfinex","ETHUSD",1763875600149,19.63722332,2830.1,2830.0,0.001]
["bitfinex","ETHUSD",1763875600576,20.19193748,2830.1,2830.0,0.001]
["bitfinex","ETHUSD",1763875601259,18.79289473,2830.1,2830.0,0.001]
["bitfinex","ETHUSD",1763875601449,14.11992615,2830.1,2830.0,0.4935]
["bitfinex","ETHUSD",1763875601651,10.20365335,2830.1,2830.0,0.4935]
["bitfinex","ETHUSD",1763875601956,9.77203768,2830.1,2830.0,0.4935]
["bitfinex","ETHUSD",1763875602134,10.50310038,2830.1,2830.0,0.9798]
["bitfinex","ETHUSD",1763875602529,7.39627638,2830.1,2830.0,0.9798]
["bitfinex","ETHUSD",1763875602769,2.96135038,2830.1,2830.0,0.9798]
["bitfinex","ETHUSD",1763875602973,5.08839538,2830.1,2830.0,0.9798]
["bitfinex","ETHUSD",1763875603924,6.28304287,2830.1,2830.0,0.9798]
["bitfinex","ETHUSD",1763875604126,8.72375635,2830.1,2830.0,0.9798]
["bitfinex","ETHUSD",1763875604380,8.81988778,2830.1,2830.0,0.9798]
["bitfinex","ETHUSD",1763875604557,8.17988778,2830.1,2830.0,0.9798]
["bitfinex","ETHUSD",1763875604963,6.80850578,2830.1,2830.0,0.9798]
["bitfinex","ETHUSD",1763875605183,10.76327778,2830.1,2830.0,0.9798]
["bitfinex","ETHUSD",1763875606051,10.76327778,2830.1,2830.0,0.4935]
["bitfinex","ETHUSD",1763875606271,10.76927778,2830.1,2830.0,0.4935]
["bitfinex","ETHUSD",1763875606479,4.75021378,2830.1,2830.0,0.9798]
["bitfinex","ETHUSD",1763875609490,3.82947181,2830.1,2830.0,0.9798]
["bitfinex","ETHUSD",1763875609663,2.55584638,2830.1,2830.0,0.9798]
["bitfinex","ETHUSD",1763875610661,2.55584638,2830.1,2830.0,3.95921]
["bitfinex","ETHUSD",1763875610969,33.04864638,2830.1,2830.0,2.98041]
["bitfinex","ETHUSD",1763875611166,37.04898471,2830.1,2830.0,2.98041]
["bitfinex","ETHUSD",1763875611372,10.07508118,2830.1,2830.0,3.95921]
["bitfinex","ETHUSD",1763875611693,9.66650771,2830.1,2830.0,3.47291]
["bitfinex","ETHUSD",1763875612099,8.83441271,2830.1,2830.0,3.47291]
["bitfinex","ETHUSD",1763875612264,6.55618471,2830.1,2830.0,3.47291]
["bitfinex","ETHUSD",1763875612469,4.40485322,2830.1,2830.0,3.95921]
["bitfinex","ETHUSD",1763875613199,6.49815222,2830.1,2830.0,3.47291]
["bitfinex","ETHUSD",1763875613401,9.64394525,2830.1,2830.0,3.47291]
["bitfinex","ETHUSD",1763875613769,9.91564525,2830.1,2830.0,2.98041]
["bitfinex","ETHUSD",1763875613996,16.09122925,2830.1,2830.0,2.98041]
["bitfinex","ETHUSD",1763875614184,12.62022325,2830.1,2830.0,3.47291]
["bitfinex","ETHUSD",1763875614384,13.02572725,2830.1,2830.0,2.98041]
["bitfinex","ETHUSD",1763875614970,15.05801825,2830.1,2830.0,2.98041]
["bitfinex","ETHUSD",1763875615670,13.32511225,2830.1,2830.0,2.98041]
["bitfinex","ETHUSD",1763875615989,13.59501225,2830.1,2830.0,2.98041]
["bitfinex","ETHUSD",1763875616597,12.05148682,2830.1,2830.0,3.47291]
["bitfinex","ETHUSD",1763875616803,12.05170448,2830.1,2830.0,0.4935]
["bitfinex","ETHUSD",1763875617008,16.07667248,2830.1,2830.0,0.4935]
["bitfinex","ETHUSD",1763875617306,16.07667248,2830.1,2830.0,0.001]
["bitfinex","ETHUSD",1763875617466,16.56947248,2830.1,2830.0,0.001]
["bitfinex","ETHUSD",1763875618071,17.17077248,2830.1,2830.0,0.001]
["bitfinex","ETHUSD",1763875618307,16.29828587,2830.1,2830.0,0.001]
["bitfinex","ETHUSD",1763875618468,18.20881917,2830.1,2830.0,0.001]
["bitfinex","ETHUSD",1763875619080,20.14181317,2830.1,2830.0,0.001]
["bitfinex","ETHUSD",1763875619285,19.82481317,2830.1,2830.0,0.001]
["bitfinex","ETHUSD",1763875619498,18.78041917,2830.1,2830.0,0.001]
["bitfinex","ETHUSD",1763875619911,13.55400278,2830.1,2830.0,0.4935]
["bitfinex","ETHUSD",1763875620078,17.70496978,2830.1,2830.0,0.4935]
["bitfinex","ETHUSD",1763875620283,17.25801345,2830.1,2830.0,0.4935]
["bitfinex","ETHUSD",1763875620525,8.59339045,2830.1,2830.0,0.4935]
["bitfinex","ETHUSD",1763875620695,8.21326874,2830.1,2830.0,0.9798]
["bitfinex","ETHUSD",1763875620895,5.70197174,2830.1,2830.0,0.9798]
["bitfinex","ETHUSD",1763875621124,6.10071515,2830.1,2830.0,0.9798]
["bitfinex","ETHUSD",1763875621422,4.8265102,2830.1,2830.0,0.9798]
["bitfinex","ETHUSD",1763875621911,10.07783615,2830.1,2830.0,0.9798]
["bitfinex","ETHUSD",1763875622222,8.4248642,2830.1,2830.0,0.9798]
["bitfinex","ETHUSD",1763875622433,8.58604115,2830.1,2830.0,0.9798]
["bitfinex","ETHUSD",1763875622738,9.58935694,2830.1,2830.0,0.9798]
["bitfinex","ETHUSD",1763875623389,13.44679594,2830.1,2830.0,0.9798]
["bitfinex","ETHUSD",1763875623590,13.0178724,2830.1,2830.0,0.001]
["bitfinex","ETHUSD",1763875623918,13.0178724,2830.1,2830.0,0.9798]
["bitfinex","ETHUSD",1763875623919,6.5412334,2830.1,2830.0,0.9798]
["bitfinex","ETHUSD",1763875624090,8.77831584,2830.1,2830.0,0.9798]
["bitfinex","ETHUSD",1763875624693,7.70532784,2830.1,2830.0,0.9798]
["bitfinex","ETHUSD",1763875625198,7.70741597,2830.1,2830.0,0.9798]
["bitfinex","ETHUSD",1763875625717,3.81639097,2830.1,2830.0,0.9798]
["bitfinex","ETHUSD",1763875625923,5.09057717,2830.1,2830.0,0.9798]
["bitfinex","ETHUSD",1763875626791,6.90632697,2830.1,2830.0,0.9538]
["bitfinex","ETHUSD",1763875627302,3.81639097,2830.1,2830.0,0.9538]
["bitfinex","ETHUSD",1763875627496,5.09055514,2830.1,2830.0,0.9538]
["bitfinex","ETHUSD",1763875628718,2.12233502,2830.1,2830.0,3.93321]
["bitfinex","ETHUSD",1763875628930,3.0779863,2830.1,2830.0,3.93321]
["bitfinex","ETHUSD",1763875629094,1.21534238,2830.1,2830.0,3.93321]
["bitfinex","ETHUSD",1763875629508,0.45083309,2830.1,2830.0,3.93321]
["bitfinex","ETHUSD",1763875630510,1.35782573,2830.1,2830.0,2.98041]
["bitfinex","ETHUSD",1763875630711,3.51655052,2830.1,2830.0,3.45211]
["bitfinex","ETHUSD",1763875630886,3.51655052,2830.1,2830.0,3.91241]
["bitfinex","ETHUSD",1763875631393,3.51855052,2830.1,2830.0,3.91241]
["bitfinex","ETHUSD",1763875632324,4.07324448,2830.1,2830.0,3.91241]
["bitfinex","ETHUSD",1763875632892,3.49786307,2830.1,2830.0,3.91241]
["bitfinex","ETHUSD",1763875633418,6.71030307,2830.1,2830.0,2.98041]
["bitfinex","ETHUSD",1763875633625,7.73946724,2830.1,2830.0,3.45211]
["bitfinex","ETHUSD",1763875635505,7.73946724,2830.1,2830.0,2.98041]
["bitfinex","ETHUSD",1763875636242,6.80193524,2830.1,2830.0,3.45211]
["bitfinex","ETHUSD",1763875640705,17.19342024,2830.1,2830.0,2.98041]
["bitfinex","ETHUSD",1763875640905,16.03740165,2830.1,2830.0,2.98041]
["bitfinex","ETHUSD",1763875641106,16.51600165,2830.1,2830.0,2.98041]
["bitfinex","ETHUSD",1763875641648,16.03740165,2830.1,2830.0,2.98041]
["bitfinex","ETHUSD",1763875641948,14.23235365,2830.1,2830.0,2.98041]
["bitfinex","ETHUSD",1763875642149,13.40957224,2830.1,2830.0,2.98041]
["bitfinex","ETHUSD",1763875642648,13.40957224,2830.1,2830.0,3.45211]
["bitfinex","ETHUSD",1763875642852,12.95487828,2830.1,2830.0,3.45211]
["bitfinex","ETHUSD",1763875643150,12.35354356,2830.1,2830.0,3.45211]
["bitfinex","ETHUSD",1763875643954,12.69555356,2830.1,2830.0,3.45211]
["bitfinex","ETHUSD",1763875644153,12.38355356,2830.1,2830.0,2.98041]
["bitfinex","ETHUSD",1763875644533,12.62855356,2830.1,2830.0,2.98041]
["bitfinex","ETHUSD",1763875645049,12.63455756,2830.1,2830.0,2.98041]
["bitfinex","ETHUSD",1763875645351,13.81127369,2830.1,2830.0,2.98041]
["bitfinex","ETHUSD",1763875645529,3.61579556,2830.1,2830.0,3.45211]
["bitfinex","ETHUSD",1763875645855,3.61579556,2830.1,2830.0,3.91241]
["bitfinex","ETHUSD",1763875646022,2.34183439,2830.1,2830.0,3.91241]
["bitfinex","ETHUSD",1763875646955,5.68031556,2830.1,2830.0,3.91241]
["bitfinex","ETHUSD",1763875647554,3.61579556,2830.1,2830.0,3.91241]
["bitfinex","ETHUSD",1763875647856,2.12433502,2830.1,2830.0,3.91241]
["bitfinex","ETHUSD",1763875648435,5.46281619,2830.1,2830.0,3.91241]
["bitfinex","ETHUSD",1763875651930,5.41281619,2830.1,2830.0,3.91241]
["bitfinex","ETHUSD",1763875652675,1.16734238,2830.1,2830.0,3.91241]
["bitfinex","ETHUSD",1763875654073,3.31889153,2830.1,2830.0,3.91241]
["bitfinex","ETHUSD",1763875654228,3.26889153,2830.1,2830.0,3.91241]
["bitfinex","ETHUSD",1763875656446,3.21889153,2830.1,2830.0,3.91241]
["bitfinex","ETHUSD",1763875657390,8.0533527,2830.1,2830.0,3.45211]
["bitfinex","ETHUSD",1763875658870,8.0533527,2830.1,2830.0,2.98041]
["bitfinex","ETHUSD",1763875658871,11.09577183,2830.1,2830.0,2.98041]
["bitfinex","ETHUSD",1763875659076,10.33595246,2830.1,2830.0,2.98041]
["bitfinex","ETHUSD",1763875659275,8.06429871,2830.1,2830.0,3.46621]
["bitfinex","ETHUSD",1763875659673,8.06429871,2830.1,2830.0,3.92631]
["bitfinex","ETHUSD",1763875660365,6.78979231,2830.1,2830.0,3.92631]
["bitfinex","ETHUSD",1763875660760,6.78979231,2830.1,2830.0,3.46621]
["bitfinex","ETHUSD",1763875660972,6.73979231,2830.1,2830.0,3.46621]
["bitfinex","ETHUSD",1763875663190,6.68979231,2830.1,2830.0,3.46621]
["bitfinex","ETHUSD",1763875663573,6.68979231,2830.1,2830.0,2.98041]
["bitfinex","ETHUSD",1763875663765,14.62105431,2830.1,2830.0,2.98041]
["bitfinex","ETHUSD",1763875664290,15.68392487,2830.1,2830.0,2.98041]
["bitfinex","ETHUSD",1763875664809,15.66392487,2830.1,2830.0,2.98041]
["bitfinex","ETHUSD",1763875665403,16.39012487,2830.1,2830.0,2.98041]
["bitfinex","ETHUSD",1763875665603,17.86642117,2830.1,2830.0,2.98041]
["bitfinex","ETHUSD",1763875665802,23.56217117,2830.1,2830.0,2.98041]
["bitfinex","ETHUSD",1763875666003,24.16350589,2830.1,2830.0,2.98041]
["bitfinex","ETHUSD",1763875666767,22.50426489,2830.1,2830.0,2.98041]
["bitfinex","ETHUSD",1763875667186,21.85038589,2830.1,2830.0,0.001]
["bitfinex","ETHUSD",1763875667811,21.86938589,2830.1,2830.0,0.001]
["bitfinex","ETHUSD",1763875668178,21.03148089,2830.1,2830.0,0.001]
["bitfinex","ETHUSD",1763875668373,19.93248089,2830.1,2830.0,0.001]
["bitfinex","ETHUSD",1763875668614,19.47838089,2830.1,2830.0,0.001]
["bitfinex","ETHUSD",1763875668776,18.87704617,2830.1,2830.0,0.001]
["bitfinex","ETHUSD",1763875668974,19.46404617,2830.1,2830.0,0.001]
["bitfinex","ETHUSD",1763875669205,18.730229,2830.1,2830.0,0.001]
["bitfinex","ETHUSD",1763875669902,19.184329,2830.1,2830.0,0.001]
["bitfinex","ETHUSD",1763875670106,19.98233518,2830.1,2830.0,0.001]
["bitfinex","ETHUSD",1763875670408,21.3381643,2830.1,2830.0,0.001]
["bitfinex","ETHUSD",1763875670785,20.76278289,2830.1,2830.0,0.001]
["bitfinex","ETHUSD",1763875671103,21.27967017,2830.1,2830.0,0.001]
["bitfinex","ETHUSD",1763875671606,21.88100489,2830.1,2830.0,0.001]
["bitfinex","ETHUSD",1763875672112,22.64600689,2830.1,2830.0,0.001]
["bitfinex","ETHUSD",1763875672808,23.20071201,2830.1,2830.0,0.001]
["bitfinex","ETHUSD",1763875673020,24.97795501,2830.1,2830.0,0.001]
["bitfinex","ETHUSD",1763875673186,23.51401242,2830.1,2830.0,0.001]
["bitfinex","ETHUSD",1763875673983,9.48754642,2830.1,2830.0,0.001]
["bitfinex","ETHUSD",1763875674181,26.46518042,2830.1,2830.0,0.001]
["bitfinex","ETHUSD",1763875674801,23.01600229,2830.1,2830.0,0.4677]
["bitfinex","ETHUSD",1763875675208,23.24817529,2830.1,2830.0,0.4677]
["bitfinex","ETHUSD",1763875675517,21.84200229,2830.1,2830.0,0.4677]
["bitfinex","ETHUSD",1763875675680,21.84200229,2830.1,2830.0,0.4177]
["bitfinex","ETHUSD",1763875675681,13.13318299,2830.1,2830.0,0.4177]
["bitfinex","ETHUSD",1763875676085,15.98977187,2830.1,2830.0,0.4177]
["bitfinex","ETHUSD",1763875676286,14.90959887,2830.1,2830.0,0.4177]
["bitfinex","ETHUSD",1763875676509,14.32259887,2830.1,2830.0,0.4177]
["bitfinex","ETHUSD",1763875677712,13.73559887,2830.1,2830.0,0.4177]
["bitfinex","ETHUSD",1763875677911,13.73559887,2830.1,2830.0,0.8778]
["bitfinex","ETHUSD",1763875677912,2.24177534,2830.1,2830.0,0.8778]
["bitfinex","ETHUSD",1763875678284,5.60187534,2830.1,2830.0,0.8778]
["bitfinex","ETHUSD",1763875678512,2.24177534,2830.1,2830.0,0.8778]
["bitfinex","ETHUSD",1763875678929,2.24177534,2830.1,2830.0,0.4177]
["bitfinex","ETHUSD",1763875678930,7.30951734,2830.1,2830.0,0.4177]
["bitfinex","ETHUSD",1763875679214,7.30951734,2830.1,2829.9,0.001]
["bitfinex","ETHUSD",1763875679215,2.97151264,2830.0,2829.9,0.001]
["bitfinex","ETHUSD",1763875679412,5.96917612,2830.0,2829.9,0.001]
["bitfinex","ETHUSD",1763875679634,5.96917612,2830.0,2829.9,0.9278]
["bitfinex","ETHUSD",1763875680625,3.90465612,2830.0,2829.9,0.9278]
["bitfinex","ETHUSD",1763875680829,0.84634238,2830.0,2829.9,0.9278]
["bitfinex","ETHUSD",1763875682639,6.57378612,2830.0,2829.9,0.4677]
["bitfinex","ETHUSD",1763875682946,1.75333502,2830.0,2829.9,0.9278]
["bitfinex","ETHUSD",1763875686658,2.28354393,2830.0,2829.9,0.9278]
["bitfinex","ETHUSD",1763875686954,1.75333502,2830.0,2829.9,0.9278]
["bitfinex","ETHUSD",1763875689762,2.30801338,2830.0,2829.9,0.9278]
["bitfinex","ETHUSD",1763875692839,3.26381714,2830.0,2829.9,0.9278]
["bitfinex","ETHUSD",1763875693941,3.26381714,2830.0,2829.9,3.90721]
["bitfinex","ETHUSD",1763875695248,0.84634238,2830.0,2829.9,3.90721]
["bitfinex","ETHUSD",1763875695483,0.96534238,2830.0,2829.9,3.90721]
["bitfinex","ETHUSD",1763875695663,0.20083309,2830.0,2829.9,3.90721]
["bitfinex","ETHUSD",1763875696105,0.95780376,2830.3,2830.2,1.88091762]
["bitfinex","ETHUSD",1763875696267,0.121,2830.3,2830.2,2.85091762]
["bitfinex","ETHUSD",1763875696984,0.002,2830.3,2830.2,2.85091762]
["bitfinex","ETHUSD",1763875697302,0.002,2830.3,2830.2,3.91320106]
["bitfinex","ETHUSD",1763875697882,0.121,2830.4,2830.2,3.91320106]
["bitfinex","ETHUSD",1763875698079,0.121,2830.4,2830.3,0.97]
["bitfinex","ETHUSD",1763875704484,0.002,2830.4,2830.3,0.97]
["bitfinex","ETHUSD",1763875715407,0.002,2830.4,2830.3,0.4898]
["bitfinex","ETHUSD",1763875715612,0.002,2830.4,2830.1,0.67]
["bitfinex","ETHUSD",1763875715812,0.119,2830.3,2830.1,0.67]
["bitfinex","ETHUSD",1763875716042,0.119,2830.3,2830.2,0.489]
["bitfinex","ETHUSD",1763875716208,0.119,2830.3,2830.2,0.9714]
["bitfinex","ETHUSD",1763875718332,0.5704,2830.3,2830.0,0.001]
["bitfinex","ETHUSD",1763875718538,0.119,2830.3,2830.2,0.4824]
["bitfinex","ETHUSD",1763875718955,0.119,2830.3,2830.2,0.9714]
["bitfinex","ETHUSD",1763875720476,0.119,2830.3,2830.2,0.4824]
["bitfinex","ETHUSD",1763875722876,0.119,2830.3,2830.0,0.4637]
["bitfinex","ETHUSD",1763875725088,0.6735845,2830.3,2830.0,0.4637]
["bitfinex","ETHUSD",1763875725288,0.33116147,2830.2,2830.0,0.4637]
["bitfinex","ETHUSD",1763875725704,0.33116147,2830.2,2830.1,0.4755]
["bitfinex","ETHUSD",1763875726306,0.6735845,2830.3,2830.1,0.4755]
["bitfinex","ETHUSD",1763875726802,0.33120346,2830.2,2830.1,0.4755]
["bitfinex","ETHUSD",1763875728355,0.6735845,2830.3,2830.1,0.4755]
["bitfinex","ETHUSD",1763875728790,0.33116245,2830.2,2830.1,0.4755]
["bitfinex","ETHUSD",1763875729288,0.33116245,2830.2,2830.0,0.001]
["bitfinex","ETHUSD",1763875730990,0.33116245,2830.2,2830.1,0.4755]
["bitfinex","ETHUSD",1763875732792,0.82716245,2830.2,2830.0,0.001]
["bitfinex","ETHUSD",1763875732991,0.33396245,2830.1,2830.0,0.001]
["bitfinex","ETHUSD",1763875733193,0.4788,2830.1,2830.0,0.001]
["bitfinex","ETHUSD",1763875733359,0.80996245,2830.1,2830.0,0.001]
["bitfinex","ETHUSD",1763875734704,1.57301905,2830.1,2830.0,0.001]
["bitfinex","ETHUSD",1763875736594,2.12764143,2830.1,2830.0,0.001]
["bitfinex","ETHUSD",1763875738901,2.09163768,2830.1,2830.0,0.001]
["bitfinex","ETHUSD",1763875739070,3.47463032,2830.1,2830.0,0.001]
["bitfinex","ETHUSD",1763875740124,2.99583032,2830.1,2830.0,0.001]
["bitfinex","ETHUSD",1763875740289,2.55583407,2830.1,2830.0,0.001]
["bitfinex","ETHUSD",1763875740488,2.55583407,2830.1,2830.0,0.4765]
["bitfinex","ETHUSD",1763875740489,1.64884143,2830.1,2830.0,0.4765]
["bitfinex","ETHUSD",1763875740723,1.76784143,2830.1,2830.0,0.9392]
["bitfinex","ETHUSD",1763875741409,1.76784143,2830.1,2830.0,0.4765]
["bitfinex","ETHUSD",1763875742320,1.76784143,2830.1,2830.0,0.9392]
["bitfinex","ETHUSD",1763875742520,1.76784143,2830.1,2830.0,0.4765]
["bitfinex","ETHUSD",1763875744210,1.64884143,2830.1,2830.0,0.4765]
["bitfinex","ETHUSD",1763875744525,2.15278484,2830.3,2830.2,0.99513279]
["bitfinex","ETHUSD",1763875744727,3.33572276,2830.3,2830.2,0.99513279]
["bitfinex","ETHUSD",1763875745113,5.66203276,2830.3,2830.2,0.99513279]
["bitfinex","ETHUSD",1763875745308,6.13633276,2830.3,2830.2,0.99513279]
["bitfinex","ETHUSD",1763875746506,3.81002276,2830.3,2830.2,0.99513279]
["bitfinex","ETHUSD",1763875746890,3.33572276,2830.3,2830.2,0.99513279]
["bitfinex","ETHUSD",1763875747529,1.18493792,2830.3,2830.2,0.99513279]
["bitfinex","ETHUSD",1763875748027,0.4217,2830.3,2830.2,0.99513279]
["bitfinex","ETHUSD",1763875750116,0.896,2830.3,2830.2,0.99513279]
["bitfinex","ETHUSD",1763875750303,1.65923792,2830.3,2830.2,0.99513279]
["bitfinex","ETHUSD",1763875750629,3.81002276,2830.3,2830.2,0.99513279]
["bitfinex","ETHUSD",1763875752333,7.08147986,2830.3,2830.2,0.99513279]
["bitfinex","ETHUSD",1763875752536,8.03728362,2830.3,2830.2,0.99513279]
["bitfinex","ETHUSD",1763875752700,9.89951086,2830.3,2830.2,0.99513279]
["bitfinex","ETHUSD",1763875753736,12.90843986,2830.3,2830.2,0.99513279]
["bitfinex","ETHUSD",1763875753953,14.18287282,2830.3,2830.2,0.99513279]
["bitfinex","ETHUSD",1763875754231,12.90843986,2830.3,2830.2,0.99513279]
["bitfinex","ETHUSD",1763875754530,14.18287282,2830.3,2830.2,0.99513279]
["bitfinex","ETHUSD",1763875754758,14.21312282,2830.3,2830.2,0.99513279]
["bitfinex","ETHUSD",1763875755866,18.4369767,2830.3,2830.2,0.99513279]
["bitfinex","ETHUSD",1763875756547,18.76845461,2830.3,2830.2,0.99513279]
["bitfinex","ETHUSD",1763875756755,23.85668061,2830.3,2830.2,0.99513279]
["bitfinex","ETHUSD",1763875757329,19.47049865,2830.3,2830.2,0.99513279]
["bitfinex","ETHUSD",1763875757541,17.97414465,2830.3,2830.2,0.99513279]
["bitfinex","ETHUSD",1763875758246,19.24679873,2830.3,2830.2,0.99513279]
["bitfinex","ETHUSD",1763875759874,13.02598785,2830.3,2830.2,0.99513279]
["bitfinex","ETHUSD",1763875760932,20.10498785,2830.3,2830.2,0.99513279]
["bitfinex","ETHUSD",1763875761668,13.36336077,2830.3,2830.2,0.99513279]
["bitfinex","ETHUSD",1763875761830,14.01898715,2830.3,2830.2,0.99513279]
["bitfinex","ETHUSD",1763875762034,17.17203115,2830.3,2830.2,0.99513279]
["bitfinex","ETHUSD",1763875762232,13.25658715,2830.3,2830.2,0.99513279]
["bitfinex","ETHUSD",1763875763072,14.23158715,2830.3,2830.2,0.99513279]
["bitfinex","ETHUSD",1763875764361,12.14845215,2830.3,2830.2,0.99513279]
["bitfinex","ETHUSD",1763875764750,12.14871591,2830.3,2830.2,0.99513279]
["bitfinex","ETHUSD",1763875765166,14.97131591,2830.3,2830.2,0.99513279]
["bitfinex","ETHUSD",1763875765582,12.04031591,2830.3,2830.2,0.99513279]
["bitfinex","ETHUSD",1763875766237,15.91931591,2830.3,2830.2,0.99513279]
["bitfinex","ETHUSD",1763875766562,15.58331591,2830.3,2830.2,0.99513279]
["bitfinex","ETHUSD",1763875767037,12.04031591,2830.3,2830.2,0.99513279]
["bitfinex","ETHUSD",1763875767241,15.43876291,2830.3,2830.2,0.99513279]
["bitfinex","ETHUSD",1763875768282,18.29550491,2830.3,2830.2,0.99513279]
["bitfinex","ETHUSD",1763875769995,18.06261991,2830.3,2830.2,0.99513279]
["bitfinex","ETHUSD",1763875770489,18.06254291,2830.3,2830.2,0.99513279]
["bitfinex","ETHUSD",1763875771388,6.95814791,2830.3,2830.2,0.99513279]
["bitfinex","ETHUSD",1763875771557,18.54538792,2830.3,2830.2,0.99513279]
["bitfinex","ETHUSD",1763875771755,18.51007879,2830.3,2830.2,0.99513279]
["bitfinex","ETHUSD",1763875772589,18.84882879,2830.3,2830.2,0.99513279]
["bitfinex","ETHUSD",1763875773088,17.06036991,2830.3,2830.2,0.99513279]
["bitfinex","ETHUSD",1763875773294,10.85081891,2830.3,2830.2,0.99513279]
["bitfinex","ETHUSD",1763875773528,6.95814791,2830.3,2830.2,0.99513279]
["bitfinex","ETHUSD",1763875773694,16.36694491,2830.3,2830.2,0.99513279]
["bitfinex","ETHUSD",1763875774009,1.09697959,2830.3,2830.2,0.4725]
["bitfinex","ETHUSD",1763875774154,4.16674591,2830.3,2830.1,0.99513279]
["bitfinex","ETHUSD",1763875774359,10.77808707,2830.2,2830.1,0.99513279]
["bitfinex","ETHUSD",1763875774760,9.78408707,2830.2,2830.1,1.46763279]
["bitfinex","ETHUSD",1763875774959,9.55648707,2830.2,2830.1,1.46763279]
["bitfinex","ETHUSD",1763875775694,8.90387707,2830.2,2830.1,1.46763279]
["bitfinex","ETHUSD",1763875777204,6.48887707,2830.2,2830.1,1.46763279]
["bitfinex","ETHUSD",1763875777701,2.00197223,2830.2,2830.1,2.14753279]
["bitfinex","ETHUSD",1763875782914,1.00683944,2830.2,2830.1,1.1524]
["bitfinex","ETHUSD",1763875784610,1.00883944,2830.2,2830.1,1.1524]
["bitfinex","ETHUSD",1763875786891,0.1018468,2830.2,2830.1,1.1524]
["bitfinex","ETHUSD",1763875794824,5.10594959,2830.5,2830.4,2.20311256]
["bitfinex","ETHUSD",1763875795019,5.55636883,2830.5,2830.4,2.20311256]
["bitfinex","ETHUSD",1763875795298,6.02946883,2830.5,2830.4,2.20311256]
["bitfinex","ETHUSD",1763875796795,6.93646147,2830.5,2830.4,2.20311256]
["bitfinex","ETHUSD",1763875798130,7.79173276,2830.5,2830.4,2.20311256]
["bitfinex","ETHUSD",1763875798344,12.93026476,2830.5,2830.4,2.20311256]
["bitfinex","ETHUSD",1763875798724,21.60284123,2830.5,2830.4,2.20311256]
["bitfinex","ETHUSD",1763875798939,20.79462373,2830.5,2830.4,2.20311256]
["bitfinex","ETHUSD",1763875799233,23.56255971,2830.5,2830.4,2.20311256]
["bitfinex","ETHUSD",1763875799419,23.09815083,2830.5,2830.4,2.20311256]
["bitfinex","ETHUSD",1763875799818,27.94955815,2830.5,2830.4,2.20311256]
["bitfinex","ETHUSD",1763875800022,29.01234964,2830.5,2830.4,2.20311256]
["bitfinex","ETHUSD",1763875800449,32.54529434,2830.5,2830.4,2.20311256]
["bitfinex","ETHUSD",1763875800744,10.97390164,2830.2,2830.1,3.88]
["bitfinex","ETHUSD",1763875800947,8.30220192,2830.2,2830.1,3.88]
["bitfinex","ETHUSD",1763875801126,8.78570192,2830.2,2830.1,3.88]
["bitfinex","ETHUSD",1763875801849,16.03443092,2830.2,2830.1,3.88]
["bitfinex","ETHUSD",1763875802959,16.17185792,2830.2,2830.1,3.88]
["bitfinex","ETHUSD",1763875803834,20.78220292,2830.2,2830.1,3.88]
["bitfinex","ETHUSD",1763875804547,8.37372692,2830.2,2830.1,3.88]
["bitfinex","ETHUSD",1763875804724,7.18563749,2830.2,2830.1,3.88]
["bitfinex","ETHUSD",1763875804946,12.55685849,2830.2,2830.1,3.88]
["bitfinex","ETHUSD",1763875805867,15.15626349,2830.2,2830.1,3.88]
["bitfinex","ETHUSD",1763875806166,13.56571125,2830.2,2830.1,3.88]
["bitfinex","ETHUSD",1763875806352,13.08221125,2830.2,2830.1,3.88]
["bitfinex","ETHUSD",1763875806553,12.44632325,2830.2,2830.1,3.88]
["bitfinex","ETHUSD",1763875806748,1.23848347,2830.2,2830.1,5.0178]
["bitfinex","ETHUSD",1763875806963,3.07593098,2830.2,2830.1,5.0178]
["bitfinex","ETHUSD",1763875807680,2.1212389,2830.2,2830.1,5.0178]
["bitfinex","ETHUSD",1763875809265,2.1212389,2830.2,2830.1,4.3316]
["bitfinex","ETHUSD",1763875810152,2.1212389,2830.2,2830.1,4.8311]
["bitfinex","ETHUSD",1763875810473,2.1212389,2830.2,2830.1,3.88]
["bitfinex","ETHUSD",1763875811252,2.1212389,2830.2,2830.1,4.8311]
["bitfinex","ETHUSD",1763875812554,2.1212389,2830.2,2830.1,4.3316]
["bitfinex","ETHUSD",1763875813374,2.5957389,2830.2,2830.1,3.88]
["bitfinex","ETHUSD",1763875813581,2.8979389,2830.2,2830.1,3.88]
["bitfinex","ETHUSD",1763875814179,3.85263098,2830.2,2830.1,3.88]
["bitfinex","ETHUSD",1763875814662,3.55043098,2830.2,2830.1,3.88]
["bitfinex","ETHUSD",1763875815463,2.1212389,2830.2,2830.1,5.0178]
["bitfinex","ETHUSD",1763875816801,7.67979408,2830.2,2830.1,3.88]
["bitfinex","ETHUSD",1763875816974,7.37223965,2830.2,2830.1,3.88]
["bitfinex","ETHUSD",1763875817467,3.07596965,2830.2,2830.1,4.5183]
["bitfinex","ETHUSD",1763875817902,3.07596965,2830.2,2830.1,4.3316]
["bitfinex","ETHUSD",1763875818634,2.1212389,2830.2,2830.1,5.0178]
["bitfinex","ETHUSD",1763875821308,3.07596965,2830.2,2830.1,4.3316]
["bitfinex","ETHUSD",1763875821472,7.86387765,2830.2,2830.1,4.3316]
["bitfinex","ETHUSD",1763875821901,7.86387765,2830.2,2830.1,3.88]
["bitfinex","ETHUSD",1763875822314,8.14127765,2830.2,2830.1,3.88]
["bitfinex","ETHUSD",1763875825215,11.16253022,2830.2,2830.1,3.88]
["bitfinex","ETHUSD",1763875825511,7.55994747,2830.2,2830.1,3.88]
["bitfinex","ETHUSD",1763875825684,8.05734747,2830.2,2830.1,3.88]
["bitfinex","ETHUSD",1763875826319,10.00590647,2830.2,2830.1,3.88]
["bitfinex","ETHUSD",1763875827306,13.69045447,2830.2,2830.1,3.88]
["bitfinex","ETHUSD",1763875827709,13.6907006,2830.2,2830.1,3.88]
["bitfinex","ETHUSD",1763875828317,4.1028786,2830.2,2830.1,3.88]
["bitfinex","ETHUSD",1763875828524,13.9990786,2830.2,2830.1,3.88]
["bitfinex","ETHUSD",1763875828818,15.27263084,2830.2,2830.1,3.88]
["bitfinex","ETHUSD",1763875829220,11.29680484,2830.2,2830.1,3.88]
["bitfinex","ETHUSD",1763875829821,4.60163084,2830.2,2830.1,3.88]
["bitfinex","ETHUSD",1763875830033,6.88335484,2830.2,2830.1,3.88]
["bitfinex","ETHUSD",1763875830330,7.16075484,2830.2,2830.1,3.88]
["bitfinex","ETHUSD",1763875830533,5.95416127,2830.2,2830.1,3.88]
["bitfinex","ETHUSD",1763875830704,5.67676127,2830.2,2830.1,3.88]
["bitfinex","ETHUSD",1763875831136,5.95636127,2830.2,2830.1,3.88]
["bitfinex","ETHUSD",1763875833730,4.16983727,2830.2,2830.1,3.88]
["bitfinex","ETHUSD",1763875833935,14.53789703,2830.2,2830.1,3.88]
["bitfinex","ETHUSD",1763875834135,15.46151367,2830.2,2830.1,3.88]
["bitfinex","ETHUSD",1763875834301,15.46151367,2830.2,2830.1,2.49056]
["bitfinex","ETHUSD",1763875834501,15.03517667,2830.2,2830.1,2.49056]
["bitfinex","ETHUSD",1763875834702,14.29347667,2830.2,2830.1,2.49056]
["bitfinex","ETHUSD",1763875834897,11.04268067,2830.2,2830.1,2.49056]
["bitfinex","ETHUSD",1763875835238,6.42426067,2830.2,2830.1,2.49056]
["bitfinex","ETHUSD",1763875835425,4.65517702,2830.2,2830.1,2.49056]
["bitfinex","ETHUSD",1763875837042,7.26192202,2830.2,2830.1,2.49056]
["bitfinex","ETHUSD",1763875837334,7.71542202,2830.2,2830.1,2.49056]
["bitfinex","ETHUSD",1763875837641,6.95327602,2830.2,2830.1,2.49056]
["bitfinex","ETHUSD",1763875837836,6.49977602,2830.2,2830.1,2.49056]
["bitfinex","ETHUSD",1763875838042,7.04535046,2830.2,2830.1,2.49056]
["bitfinex","ETHUSD",1763875838535,6.71016046,2830.2,2830.1,2.49056]
["bitfinex","ETHUSD",1763875839038,11.97260846,2830.2,2830.1,2.49056]
["bitfinex","ETHUSD",1763875839340,9.47096046,2830.2,2830.1,2.49056]
["bitfinex","ETHUSD",1763875840045,9.57077546,2830.2,2830.1,2.49056]
["bitfinex","ETHUSD",1763875840256,3.27143197,2830.2,2830.1,2.97906]
["bitfinex","ETHUSD",1763875840438,2.12163353,2830.2,2830.1,2.97906]
["bitfinex","ETHUSD",1763875840812,5.21351753,2830.2,2830.1,2.97906]
["bitfinex","ETHUSD",1763875844566,2.12163353,2830.2,2830.1,2.97906]
["bitfinex","ETHUSD",1763875844862,2.12163353,2830.2,2830.1,3.45386]
["bitfinex","ETHUSD",1763875845062,2.00263353,2830.2,2830.1,2.97906]
["bitfinex","ETHUSD",1763875845370,2.12163353,2830.2,2830.1,3.45386]
["bitfinex","ETHUSD",1763875845563,2.12163353,2830.2,2830.1,3.64666]
["bitfinex","ETHUSD",1763875845770,3.07755302,2830.2,2830.1,3.64666]
["bitfinex","ETHUSD",1763875846647,6.58151102,2830.2,2830.1,3.64666]
["bitfinex","ETHUSD",1763875847435,6.58151102,2830.2,2830.1,3.45386]
["bitfinex","ETHUSD",1763875848174,6.58151102,2830.2,2830.1,2.97906]
["bitfinex","ETHUSD",1763875849359,3.07755302,2830.2,2830.1,3.45386]
["bitfinex","ETHUSD",1763875849970,3.07755302,2830.2,2830.1,2.97906]
["bitfinex","ETHUSD",1763875850341,5.31481302,2830.2,2830.1,2.97906]
["bitfinex","ETHUSD",1763875851169,5.63831302,2830.2,2830.1,2.49056]
["bitfinex","ETHUSD",1763875851370,4.68239353,2830.2,2830.1,2.49056]
["bitfinex","ETHUSD",1763875851575,5.63823269,2830.2,2830.1,2.49056]
["bitfinex","ETHUSD",1763875851777,6.87777953,2830.2,2830.1,2.49056]
["bitfinex","ETHUSD",1763875852152,4.90836753,2830.2,2830.1,2.49056]
["bitfinex","ETHUSD",1763875852349,2.44513353,2830.2,2830.1,2.49056]
["bitfinex","ETHUSD",1763875852559,5.66203353,2830.2,2830.1,2.49056]
["bitfinex","ETHUSD",1763875852764,5.45092953,2830.2,2830.1,2.49056]
["bitfinex","ETHUSD",1763875853082,5.45292953,2830.2,2830.1,2.49056]
["bitfinex","ETHUSD",1763875853280,2.12363353,2830.2,2830.1,2.49056]
["bitfinex","ETHUSD",1763875853483,5.27144984,2830.2,2830.1,2.49056]
["bitfinex","ETHUSD",1763875853647,4.31561053,2830.2,2830.1,2.49056]
["bitfinex","ETHUSD",1763875855081,4.64041053,2830.2,2830.1,2.49056]
["bitfinex","ETHUSD",1763875855675,16.06591253,2830.2,2830.1,2.49056]
["bitfinex","ETHUSD",1763875856072,18.21761831,2830.2,2830.1,2.49056]
["bitfinex","ETHUSD",1763875856282,17.64575631,2830.2,2830.1,2.49056]
["bitfinex","ETHUSD",1763875856488,15.58150731,2830.2,2830.1,2.49056]
["bitfinex","ETHUSD",1763875857177,14.50972331,2830.2,2830.1,2.49056]
["bitfinex","ETHUSD",1763875858067,14.50949931,2830.2,2830.1,2.49056]
["bitfinex","ETHUSD",1763875858982,14.51969131,2830.2,2830.1,2.49056]
["bitfinex","ETHUSD",1763875859484,17.10281455,2830.2,2830.1,2.49056]
["bitfinex","ETHUSD",1763875860070,24.96660255,2830.2,2830.1,2.49056]
["bitfinex","ETHUSD",1763875861083,25.88485479,2830.2,2830.1,2.49056]
["bitfinex","ETHUSD",1763875861418,24.02279779,2830.2,2830.1,2.49056]
["bitfinex","ETHUSD",1763875862111,24.03342679,2830.2,2830.1,2.49056]
["bitfinex","ETHUSD",1763875862703,21.48988779,2830.2,2830.1,2.49056]
["bitfinex","ETHUSD",1763875862871,21.48989106,2830.2,2830.1,2.49056]
["bitfinex","ETHUSD",1763875863073,6.89416265,2830.2,2830.1,2.97906]
["bitfinex","ETHUSD",1763875863273,7.13016058,2830.2,2830.1,3.45386]
["bitfinex","ETHUSD",1763875863473,8.40371282,2830.2,2830.1,3.45386]
["bitfinex","ETHUSD",1763875863774,8.40371282,2830.2,2830.1,2.97906]
["bitfinex","ETHUSD",1763875863994,8.72721282,2830.2,2830.1,2.49056]
["bitfinex","ETHUSD",1763875864199,19.88559582,2830.2,2830.1,2.49056]
["bitfinex","ETHUSD",1763875864805,22.11055824,2830.2,2830.1,2.49056]
["bitfinex","ETHUSD",1763875865193,18.82979524,2830.2,2830.1,2.49056]
["bitfinex","ETHUSD",1763875865389,10.73807024,2830.2,2830.1,2.49056]
["bitfinex","ETHUSD",1763875865693,8.51310782,2830.2,2830.1,2.49056]
["bitfinex","ETHUSD",1763875866212,13.82229382,2830.2,2830.1,2.49056]
["bitfinex","ETHUSD",1763875867207,12.95229382,2830.2,2830.1,2.49056]
["bitfinex","ETHUSD",1763875867410,5.54889482,2830.2,2830.1,2.98656]
["bitfinex","ETHUSD",1763875867624,4.27534258,2830.2,2830.1,2.98656]
["bitfinex","ETHUSD",1763875867834,4.27534258,2830.2,2830.1,3.43766]
["bitfinex","ETHUSD",1763875870023,4.27541739,2830.2,2830.1,2.98656]
["bitfinex","ETHUSD",1763875870723,4.27541739,2830.2,2830.1,2.49056]
["bitfinex","ETHUSD",1763875871095,4.58932652,2830.2,2830.1,2.49056]
["bitfinex","ETHUSD",1763875874241,4.27541739,2830.2,2830.1,2.98656]
["bitfinex","ETHUSD",1763875876221,9.64450535,2830.2,2830.1,2.49056]
["bitfinex","ETHUSD",1763875876424,10.91805759,2830.2,2830.1,2.49056]
["bitfinex","ETHUSD",1763875877228,12.98866159,2830.2,2830.1,2.49056]
["bitfinex","ETHUSD",1763875877428,11.89275659,2830.2,2830.1,2.49056]
["bitfinex","ETHUSD",1763875877972,11.12285359,2830.2,2830.1,2.49056]
["bitfinex","ETHUSD",1763875878330,11.16536459,2830.2,2830.1,2.49056]
["bitfinex","ETHUSD",1763875878533,10.19526759,2830.2,2830.1,2.98656]
["bitfinex","ETHUSD",1763875881033,8.92171535,2830.2,2830.1,2.98656]
["bitfinex","ETHUSD",1763875882153,26.36640559,2830.2,2830.1,2.49056]
["bitfinex","ETHUSD",1763875882462,27.00318171,2830.2,2830.1,2.49056]
["bitfinex","ETHUSD",1763875882660,27.00317196,2830.2,2830.1,2.49056]
["bitfinex","ETHUSD",1763875883061,7.51563296,2830.2,2830.1,2.49056]
["bitfinex","ETHUSD",1763875883241,29.19783796,2830.2,2830.1,2.49056]
["bitfinex","ETHUSD",1763875883556,22.79046596,2830.2,2830.1,2.49056]
["bitfinex","ETHUSD",1763875884171,19.14463596,2830.2,2830.1,2.49056]
["bitfinex","ETHUSD",1763875884335,17.2343076,2830.2,2830.1,2.49056]
["bitfinex","ETHUSD",1763875884766,17.7283076,2830.2,2830.1,2.49056]
["bitfinex","ETHUSD",1763875885261,24.8138986,2830.2,2830.1,2.49056]
["bitfinex","ETHUSD",1763875886167,24.8145316,2830.2,2830.1,2.49056]
["bitfinex","ETHUSD",1763875887252,24.8120156,2830.2,2830.1,2.49056]
["bitfinex","ETHUSD",1763875888353,24.9330316,2830.2,2830.1,2.49056]
["bitfinex","ETHUSD",1763875889372,28.8340866,2830.2,2830.1,2.49056]
["bitfinex","ETHUSD",1763875890158,27.5000506,2830.2,2830.1,2.49056]
["bitfinex","ETHUSD",1763875890352,15.2354516,2830.2,2830.1,2.49056]
["bitfinex","ETHUSD",1763875890552,7.3452056,2830.2,2830.1,2.98656]
["bitfinex","ETHUSD",1763875890780,7.3452056,2830.2,2830.1,3.63596]
["bitfinex","ETHUSD",1763875891368,10.0347776,2830.2,2830.1,3.63596]
["bitfinex","ETHUSD",1763875891676,6.53906855,2830.2,2830.1,3.63596]
["bitfinex","ETHUSD",1763875891975,5.98397159,2830.2,2830.1,3.18486]
["bitfinex","ETHUSD",1763875892147,5.98397159,2830.2,2830.1,3.63596]
["bitfinex","ETHUSD",1763875892349,7.19687272,2830.2,2830.1,3.43766]
["bitfinex","ETHUSD",1763875892572,7.16156359,2830.2,2830.1,2.98656]
["bitfinex","ETHUSD",1763875893381,11.19032459,2830.2,2830.1,2.98656]
["bitfinex","ETHUSD",1763875893583,5.54601659,2830.2,2830.1,2.98656]
["bitfinex","ETHUSD",1763875893823,5.54601659,2830.2,2830.1,3.43766]
["bitfinex","ETHUSD",1763875893973,6.92720876,2830.2,2830.1,2.49056]
["bitfinex","ETHUSD",1763875894282,7.42340876,2830.2,2830.1,2.49056]
["bitfinex","ETHUSD",1763875894479,23.91361163,2830.2,2830.1,2.49056]
["bitfinex","ETHUSD",1763875895447,25.11840263,2830.2,2830.1,2.49056]
["bitfinex","ETHUSD",1763875895946,13.49489878,2830.2,2830.1,2.49056]
["bitfinex","ETHUSD",1763875896145,12.40541583,2830.2,2830.1,2.98366]
["bitfinex","ETHUSD",1763875896551,13.57032383,2830.2,2830.1,2.98366]
["bitfinex","ETHUSD",1763875897276,14.28022783,2830.2,2830.1,2.49056]
["bitfinex","ETHUSD",1763875897457,26.58046468,2830.2,2830.1,2.49056]
["bitfinex","ETHUSD",1763875897660,25.72637666,2830.2,2830.1,2.49056]
["bitfinex","ETHUSD",1763875898676,27.73752766,2830.2,2830.1,2.49056]
["bitfinex","ETHUSD",1763875899347,26.04038666,2830.2,2830.1,2.49056]
["bitfinex","ETHUSD",1763875899682,26.47722266,2830.2,2830.1,2.49056]
["bitfinex","ETHUSD",1763875900671,27.46722266,2830.2,2830.1,2.49056]
["bitfinex","ETHUSD",1763875901599,27.47722266,2830.2,2830.1,2.49056]
["bitfinex","ETHUSD",1763875901906,27.98538154,2830.2,2830.1,2.49056]
["bitfinex","ETHUSD",1763875902597,37.92644754,2830.2,2830.1,2.49056]
["bitfinex","ETHUSD",1763875903313,32.02004154,2830.2,2830.1,2.49056]
["bitfinex","ETHUSD",1763875903606,33.84748654,2830.2,2830.1,2.49056]
["bitfinex","ETHUSD",1763875904726,34.84748654,2830.2,2830.1,2.49056]
["bitfinex","ETHUSD",1763875905810,37.50006054,2830.2,2830.1,2.49056]
["bitfinex","ETHUSD",1763875906587,36.78069054,2830.2,2830.1,2.49056]
["bitfinex","ETHUSD",1763875906875,36.79182854,2830.2,2830.1,2.49056]
["bitfinex","ETHUSD",1763875907611,36.32122854,2830.2,2830.1,2.49056]
["bitfinex","ETHUSD",1763875907814,39.49643502,2830.2,2830.1,2.49056]
["bitfinex","ETHUSD",1763875908274,39.26733702,2830.2,2830.1,2.49056]
["bitfinex","ETHUSD",1763875908772,28.57009102,2830.2,2830.1,2.49056]
["bitfinex","ETHUSD",1763875909005,27.75248102,2830.2,2830.1,2.49056]
["bitfinex","ETHUSD",1763875909806,30.89448102,2830.2,2830.1,2.49056]
["bitfinex","ETHUSD",1763875910552,31.36508102,2830.2,2830.1,2.49056]
["bitfinex","ETHUSD",1763875911040,39.49643502,2830.2,2830.1,2.49056]
["bitfinex","ETHUSD",1763875911443,40.0045939,2830.2,2830.1,2.49056]
["bitfinex","ETHUSD",1763875911809,34.4799469,2830.2,2830.1,2.49056]
["bitfinex","ETHUSD",1763875912020,34.28878802,2830.2,2830.1,2.49056]
["bitfinex","ETHUSD",1763875913029,35.67458402,2830.2,2830.1,2.49056]
["bitfinex","ETHUSD",1763875914006,35.99158402,2830.2,2830.1,2.49056]
["bitfinex","ETHUSD",1763875914602,37.01923408,2830.2,2830.1,2.49056]
["bitfinex","ETHUSD",1763875915038,39.87048308,2830.2,2830.1,2.49056]
["bitfinex","ETHUSD",1763875916140,40.52408508,2830.2,2830.1,2.49056]
["bitfinex","ETHUSD",1763875916529,37.84647908,2830.2,2830.1,2.49056]
["bitfinex","ETHUSD",1763875916727,37.14647908,2830.2,2830.1,2.49056]
["bitfinex","ETHUSD",1763875916926,30.3678939,2830.2,2830.1,2.49056]
["bitfinex","ETHUSD",1763875917233,33.3606899,2830.2,2830.1,2.49056]
["bitfinex","ETHUSD",1763875917429,33.8312899,2830.2,2830.1,2.49056]
["bitfinex","ETHUSD",1763875917638,32.8312899,2830.2,2830.1,2.49056]
["bitfinex","ETHUSD",1763875919140,35.1482899,2830.2,2830.1,2.49056]
["bitfinex","ETHUSD",1763875921349,34.0388369,2830.2,2830.1,2.49056]
["bitfinex","ETHUSD",1763875921525,31.7218369,2830.2,2830.1,2.49056]
["bitfinex","ETHUSD",1763875921724,31.2512369,2830.2,2830.1,2.49056]
["bitfinex","ETHUSD",1763875922223,9.5339939,2830.2,2830.1,2.49056]
["bitfinex","ETHUSD",1763875922457,32.5582369,2830.2,2830.1,2.49056]
["bitfinex","ETHUSD",1763875922933,30.5682369,2830.2,2830.1,2.49056]
["bitfinex","ETHUSD",1763875923247,9.5339939,2830.2,2830.1,2.49056]
["bitfinex","ETHUSD",1763875923550,23.94875966,2830.2,2830.1,2.98116]
["bitfinex","ETHUSD",1763875924370,6.81110666,2830.2,2830.1,2.98116]
["bitfinex","ETHUSD",1763875924589,16.90929662,2830.2,2830.1,3.67046]
["bitfinex","ETHUSD",1763875924785,16.90922203,2830.2,2830.1,3.67046]
["bitfinex","ETHUSD",1763875925153,15.01158903,2830.2,2830.1,3.67046]
["bitfinex","ETHUSD",1763875925452,20.02573503,2830.2,2830.1,3.67046]
["bitfinex","ETHUSD",1763875925842,15.93676203,2830.2,2830.1,3.67046]
["bitfinex","ETHUSD",1763875926290,10.94277507,2830.2,2830.1,3.67046]
["bitfinex","ETHUSD",1763875926578,25.98726607,2830.2,2830.1,2.49056]
["bitfinex","ETHUSD",1763875927481,30.81472843,2830.2,2830.1,2.49056]
["bitfinex","ETHUSD",1763875927694,30.44091679,2830.2,2830.1,4.45737063]
["bitfinex","ETHUSD",1763875928456,9.36997479,2830.2,2830.1,4.45737063]
["bitfinex","ETHUSD",1763875928780,33.64195979,2830.2,2830.1,4.45737063]
["bitfinex","ETHUSD",1763875929686,37.32796479,2830.2,2830.1,4.45737063]
["bitfinex","ETHUSD",1763875930687,39.36997479,2830.2,2830.1,4.45737063]
["bitfinex","ETHUSD",1763875931482,37.8650996,2830.2,2830.1,4.45737063]
["bitfinex","ETHUSD",1763875931683,31.18806842,2830.2,2830.1,4.45737063]
["bitfinex","ETHUSD",1763875932782,37.24207242,2830.2,2830.1,4.45737063]
["bitfinex","ETHUSD",1763875933094,33.85106842,2830.2,2830.1,4.45737063]
["bitfinex","ETHUSD",1763875933645,38.84932542,2830.2,2830.1,4.45737063]
["bitfinex","ETHUSD",1763875934656,8.84932542,2830.2,2830.1,4.45737063]
["bitfinex","ETHUSD",1763875934987,38.84932542,2830.2,2830.1,4.45737063]
["bitfinex","ETHUSD",1763875936796,8.84932542,2830.2,2830.1,4.45737063]
["bitfinex","ETHUSD",1763875936997,38.84932542,2830.2,2830.1,4.45737063]
["bitfinex","ETHUSD",1763875937985,39.3688166,2830.2,2830.1,4.45737063]
["bitfinex","ETHUSD",1763875938182,0.0047,2829.9,2829.7,0.001]
["bitfinex","ETHUSD",1763875938380,34.83687886,2829.8,2829.7,0.001]
["bitfinex","ETHUSD",1763875938581,37.1259276,2829.8,2829.7,0.001]
["bitfinex","ETHUSD",1763875938791,37.1259276,2829.8,2829.5,0.001]
["bitfinex","ETHUSD",1763875938792,27.93693733,2829.8,2829.5,0.001]
["bitfinex","ETHUSD",1763875939028,0.405504,2829.2,2827.9,0.453]
["bitfinex","ETHUSD",1763875939322,0.405504,2829.2,2827.7,0.453]
["bitfinex","ETHUSD",1763875939323,15.28403864,2828.1,2827.7,0.453]
["bitfinex","ETHUSD",1763875939618,0.76375543,2828.1,2828.0,1.0944]
["bitfinex","ETHUSD",1763875939804,0.119,2828.1,2828.0,1.0944]
["bitfinex","ETHUSD",1763875940004,0.572,2828.1,2828.0,1.0944]
["bitfinex","ETHUSD",1763875940182,1.33575543,2828.1,2828.0,1.0944]
["bitfinex","ETHUSD",1763875940380,4.10433943,2828.1,2828.0,1.0944]
["bitfinex","ETHUSD",1763875941622,4.44958706,2828.1,2828.0,1.0944]
["bitfinex","ETHUSD",1763875942310,6.403818,2828.1,2828.0,1.0944]
["bitfinex","ETHUSD",1763875946122,0.572,2828.1,2828.0,1.0944]
["bitfinex","ETHUSD",1763875947243,0.453,2828.1,2828.0,1.0944]
["bitfinex","ETHUSD",1763875947460,0.95266893,2829.0,2828.0,1.0944]
["bitfinex","ETHUSD",1763875947635,1.06328494,2828.8,2828.1,0.453]
["bitfinex","ETHUSD",1763875948142,5.01522194,2828.8,2828.7,0.459]
["bitfinex","ETHUSD",1763875948346,5.92221458,2828.8,2828.7,0.459]
["bitfinex","ETHUSD",1763875948539,5.92221458,2828.8,2828.7,0.912]
["bitfinex","ETHUSD",1763875949410,1.97027758,2828.8,2828.7,0.912]
["bitfinex","ETHUSD",1763875949611,0.95266893,2829.3,2828.7,0.912]
["bitfinex","ETHUSD",1763875949832,1.06317943,2829.1,2828.8,0.453]
["bitfinex","ETHUSD",1763875950445,1.06317943,2829.1,2829.0,0.459]
["bitfinex","ETHUSD",1763875950609,1.06317943,2829.1,2829.0,4.339]
["bitfinex","ETHUSD",1763875950812,9.14573808,2829.1,2829.0,4.339]
["bitfinex","ETHUSD",1763875951119,6.23966365,2829.1,2829.0,4.339]
["bitfinex","ETHUSD",1763875951627,3.81644365,2829.1,2829.0,4.792]
["bitfinex","ETHUSD",1763875951822,4.87967207,2829.1,2829.0,4.792]
["bitfinex","ETHUSD",1763875952150,0.90699264,2829.1,2829.0,4.792]
["bitfinex","ETHUSD",1763875953010,0.90699264,2829.1,2829.0,4.339]
["bitfinex","ETHUSD",1763875953011,2.91650764,2829.1,2829.0,4.339]
["bitfinex","ETHUSD",1763875953212,8.4125831,2829.1,2829.0,4.339]
["bitfinex","ETHUSD",1763875953443,9.26574141,2829.1,2829.0,4.339]
["bitfinex","ETHUSD",1763875953647,8.4125831,2829.1,2829.0,4.339]
["bitfinex","ETHUSD",1763875954221,12.9480971,2829.1,2829.0,3.88]
["bitfinex","ETHUSD",1763875954442,13.8224011,2829.1,2828.3,1.51622842]
["bitfinex","ETHUSD",1763875954643,2.15163446,2828.8,2828.4,0.453]
["bitfinex","ETHUSD",1763875954822,3.07192,2828.6,2828.4,0.453]
["bitfinex","ETHUSD",1763875955143,0.119,2828.7,2828.4,0.453]
["bitfinex","ETHUSD",1763875955340,0.119,2828.7,2828.6,0.459]
["bitfinex","ETHUSD",1763875955655,0.119,2828.7,2828.6,4.339]
["bitfinex","ETHUSD",1763875955857,0.119,2828.7,2828.6,4.792]
["bitfinex","ETHUSD",1763875956043,0.119,2828.7,2828.6,4.352]
["bitfinex","ETHUSD",1763875956044,15.28441446,2828.7,2828.6,4.352]
["bitfinex","ETHUSD",1763875956355,3.66297236,2828.7,2828.6,4.8292]
["bitfinex","ETHUSD",1763875956653,2.131,2828.7,2828.6,4.8292]
["bitfinex","ETHUSD",1763875957657,0.119,2828.7,2828.6,4.8292]
["bitfinex","ETHUSD",1763875958926,17.5189911,2828.7,2828.6,3.88]
["bitfinex","ETHUSD",1763875959264,1.31249664,2828.6,2828.1,3.88]
["bitfinex","ETHUSD",1763875959559,0.90699264,2828.4,2828.1,3.88]
["bitfinex","ETHUSD",1763875959764,0.8777866,2828.3,2828.1,4.3572]
["bitfinex","ETHUSD",1763875959958,0.119,2828.3,2828.2,0.472]
["bitfinex","ETHUSD",1763875961158,0.87791906,2828.3,2828.2,0.472]
["bitfinex","ETHUSD",1763875961956,2.84844166,2828.3,2828.2,0.472]
["bitfinex","ETHUSD",1763875962334,3.34844927,2828.3,2828.2,0.472]
["bitfinex","ETHUSD",1763875962543,11.56921417,2828.3,2828.2,0.472]
["bitfinex","ETHUSD",1763875962749,8.39138717,2828.3,2828.2,0.472]
["bitfinex","ETHUSD",1763875962949,6.89989956,2828.3,2828.2,0.472]
["bitfinex","ETHUSD",1763875963666,10.48149956,2828.3,2828.2,0.472]
["bitfinex","ETHUSD",1763875963871,9.39348956,2828.3,2828.2,0.472]
["bitfinex","ETHUSD",1763875964582,8.35256956,2828.3,2828.2,0.472]
["bitfinex","ETHUSD",1763875965081,6.16846956,2828.3,2828.2,0.472]
["bitfinex","ETHUSD",1763875965241,6.05318456,2828.3,2828.2,0.9286]
["bitfinex","ETHUSD",1763875965667,4.9896546,2828.3,2828.2,0.9286]
["bitfinex","ETHUSD",1763875966838,1.9954396,2828.3,2828.2,0.9286]
["bitfinex","ETHUSD",1763875967061,2.1144396,2828.3,2828.2,0.9286]
["bitfinex","ETHUSD",1763875967368,5.5894046,2828.3,2828.2,0.9286]
["bitfinex","ETHUSD",1763875967581,5.5894046,2828.3,2828.2,0.79670837]
["bitfinex","ETHUSD",1763875969974,5.5894046,2828.3,2828.2,4.67670837]
["bitfinex","ETHUSD",1763875970376,20.40761764,2828.2,2828.1,0.001]
["bitfinex","ETHUSD",1763875970545,10.78415896,2828.2,2828.1,0.001]
["bitfinex","ETHUSD",1763875970742,9.2968966,2828.2,2828.1,0.001]
["bitfinex","ETHUSD",1763875971073,7.0705706,2828.2,2828.1,0.001]
["bitfinex","ETHUSD",1763875971273,8.35267808,2828.2,2828.1,0.001]
["bitfinex","ETHUSD",1763875971436,15.02883508,2828.2,2828.1,0.001]
["bitfinex","ETHUSD",1763875971874,14.69930718,2828.2,2828.1,0.001]
["bitfinex","ETHUSD",1763875972038,13.58930718,2828.2,2828.1,0.001]
["bitfinex","ETHUSD",1763875972240,10.82688418,2828.2,2828.1,0.001]
["bitfinex","ETHUSD",1763875972476,11.30926718,2828.2,2828.1,0.001]
["bitfinex","ETHUSD",1763875973276,11.63920819,2828.2,2828.1,0.001]
["bitfinex","ETHUSD",1763875973474,10.73120819,2828.2,2828.1,0.001]
["bitfinex","ETHUSD",1763875973676,10.35133519,2828.2,2828.1,0.001]
["bitfinex","ETHUSD",1763875973877,9.78476219,2828.2,2828.1,0.001]
["bitfinex","ETHUSD",1763875974576,4.97108471,2828.2,2828.1,1.1008]
["bitfinex","ETHUSD",1763875974738,1.08886007,2828.2,2828.1,1.1008]
["bitfinex","ETHUSD",1763875974938,1.20786007,2828.2,2828.1,1.1008]
["bitfinex","ETHUSD",1763875975372,6.69180165,2828.2,2828.1,0.4605]
["bitfinex","ETHUSD",1763875975582,8.40381071,2828.2,2828.1,0.4605]
["bitfinex","ETHUSD",1763875976348,5.05895271,2828.2,2828.1,0.4605]
["bitfinex","ETHUSD",1763875977391,6.56411218,2828.2,2828.1,0.001]
["bitfinex","ETHUSD",1763875977690,14.90371266,2828.2,2828.1,0.001]
["bitfinex","ETHUSD",1763875977884,14.45699666,2828.2,2828.1,0.001]
["bitfinex","ETHUSD",1763875978490,14.79299666,2828.2,2828.1,0.001]
["bitfinex","ETHUSD",1763875978696,14.05836166,2828.2,2828.1,0.001]
["bitfinex","ETHUSD",1763875978858,9.05237166,2828.2,2828.1,0.4605]
["bitfinex","ETHUSD",1763875979187,8.10240418,2828.2,2828.1,0.9171]
["bitfinex","ETHUSD",1763875979390,4.71863571,2828.2,2828.1,1.1008]
["bitfinex","ETHUSD",1763875979587,8.11002571,2828.2,2828.1,1.1008]
["bitfinex","ETHUSD",1763875979760,9.05999319,2828.2,2828.1,0.4605]
["bitfinex","ETHUSD",1763875979956,6.69682019,2828.2,2828.1,0.9171]
["bitfinex","ETHUSD",1763875980194,5.78882019,2828.2,2828.1,0.9171]
["bitfinex","ETHUSD",1763875980590,4.83885271,2828.2,2828.1,0.9171]
["bitfinex","ETHUSD",1763875980791,2.11485271,2828.2,2828.1,1.1008]
["bitfinex","ETHUSD",1763875982481,1.99585271,2828.2,2828.1,0.6442]
["bitfinex","ETHUSD",1763875982791,12.08168321,2828.2,2828.1,0.001]
["bitfinex","ETHUSD",1763875982990,10.20022373,2828.2,2828.1,0.001]
["bitfinex","ETHUSD",1763875983305,9.35556087,2828.2,2828.1,0.001]
["bitfinex","ETHUSD",1763875983794,13.22837887,2828.2,2828.1,0.001]
["bitfinex","ETHUSD",1763875983975,11.41668887,2828.2,2828.1,0.001]
["bitfinex","ETHUSD",1763875984511,10.46586173,2828.2,2828.1,0.001]
["bitfinex","ETHUSD",1763875984815,11.34686173,2828.2,2828.1,0.001]
["bitfinex","ETHUSD",1763875985499,7.54273373,2828.2,2828.1,0.001]
["bitfinex","ETHUSD",1763875985810,5.45105783,2828.2,2828.1,0.4605]
["bitfinex","ETHUSD",1763875986115,4.78283473,2828.2,2828.1,0.001]
["bitfinex","ETHUSD",1763875986723,13.10962873,2828.2,2828.1,0.001]
["bitfinex","ETHUSD",1763875986919,15.26407293,2828.2,2828.1,0.001]
["bitfinex","ETHUSD",1763875987124,15.71427293,2828.2,2828.1,0.001]
["bitfinex","ETHUSD",1763875987523,15.71627293,2828.2,2828.1,0.001]
["bitfinex","ETHUSD",1763875987831,20.21508393,2828.2,2828.1,3.881]
["bitfinex","ETHUSD",1763875988317,17.24819429,2828.2,2828.1,3.881]
["bitfinex","ETHUSD",1763875988721,18.24019429,2828.2,2828.1,3.881]
["bitfinex","ETHUSD",1763875989621,20.36501229,2828.2,2828.1,3.881]
["bitfinex","ETHUSD",1763875989818,19.28451229,2828.2,2828.1,3.881]
["bitfinex","ETHUSD",1763875990024,17.61413329,2828.2,2828.1,3.881]
["bitfinex","ETHUSD",1763875990207,12.75057529,2828.2,2828.1,3.881]
["bitfinex","ETHUSD",1763875990413,7.20798107,2828.2,2828.1,5.0239]
["bitfinex","ETHUSD",1763875990589,7.77826291,2828.2,2828.1,5.0239]
["bitfinex","ETHUSD",1763875990920,2.11685271,2828.2,2828.1,5.0239]
["bitfinex","ETHUSD",1763875991125,5.22328117,2828.2,2828.1,5.0239]
["bitfinex","ETHUSD",1763875992706,1.20986007,2828.2,2828.1,5.0239]
["bitfinex","ETHUSD",1763875993703,0.119,2828.2,2828.1,1.65959573]
["bitfinex","ETHUSD",1763875997621,0.95198426,2828.6,2828.1,1.65959573]
["bitfinex","ETHUSD",1763875997840,4.0134211,2828.6,2828.5,0.4878]
["bitfinex","ETHUSD",1763875998009,4.1324211,2828.6,2828.5,0.4878]
["bitfinex","ETHUSD",1763875998224,4.1324211,2828.6,2828.5,1.46439573]
["bitfinex","ETHUSD",1763875999158,3.22542846,2828.6,2828.5,1.46439573]
["bitfinex","ETHUSD",1763875999373,0.119,2828.6,2828.5,1.46439573]
["bitfinex","ETHUSD",1763876001472,0.119,2828.6,2828.5,0.9487]
["bitfinex","ETHUSD",1763876001870,2.2734442,2828.6,2828.5,0.9487]
["bitfinex","ETHUSD",1763876002763,0.119,2828.6,2828.5,0.9487]
["bitfinex","ETHUSD",1763876007598,0.121,2828.6,2828.5,0.9487]
["bitfinex","ETHUSD",1763876008598,2.2754442,2828.6,2828.5,0.4878]
["bitfinex","ETHUSD",1763876008890,2.5958442,2828.6,2828.3,0.001]
["bitfinex","ETHUSD",1763876009085,0.4414,2828.6,2828.3,0.001]
["bitfinex","ETHUSD",1763876009305,2.1544442,2828.4,2828.3,0.001]
["bitfinex","ETHUSD",1763876009776,2.1544442,2828.4,2828.3,0.4888]
["bitfinex","ETHUSD",1763876010805,2.1544442,2828.4,2828.3,0.9497]
["bitfinex","ETHUSD",1763876011194,2.1544442,2828.4,2828.3,0.4888]
["bitfinex","ETHUSD",1763876011716,2.4748442,2828.4,2828.3,0.001]
["bitfinex","ETHUSD",1763876011908,2.1544442,2828.4,2828.3,0.001]
["bitfinex","ETHUSD",1763876012108,2.1544442,2828.4,2828.3,0.4888]
["bitfinex","ETHUSD",1763876012311,2.4748442,2828.4,2828.3,0.001]
["bitfinex","ETHUSD",1763876012501,20.31098461,2828.4,2828.3,0.001]
["bitfinex","ETHUSD",1763876012697,19.33632661,2828.4,2828.3,0.001]
["bitfinex","ETHUSD",1763876012891,18.53228161,2828.4,2828.3,0.001]
["bitfinex","ETHUSD",1763876013207,18.01316361,2828.4,2828.3,0.001]
["bitfinex","ETHUSD",1763876013532,0.95398426,2828.6,2828.3,4.07420914]
["bitfinex","ETHUSD",1763876013691,0.002,2828.9,2828.5,0.405504]
["bitfinex","ETHUSD",1763876013887,2.1564442,2828.9,2828.3,0.001]
["bitfinex","ETHUSD",1763876014405,2.87004005,2828.8,2828.3,0.001]
["bitfinex","ETHUSD",1763876014614,0.119,2828.7,2828.3,0.001]
["bitfinex","ETHUSD",1763876015183,2.17487338,2828.6,2828.3,0.001]
["bitfinex","ETHUSD",1763876016210,3.83387119,2828.6,2828.3,0.001]
["bitfinex","ETHUSD",1763876016507,0.119,2828.7,2828.3,0.001]
["bitfinex","ETHUSD",1763876023429,0.4591,2828.4,2828.3,0.001]
["bitfinex","ETHUSD",1763876023798,0.942,2828.4,2828.3,0.001]
["bitfinex","ETHUSD",1763876024332,6.92263464,2828.4,2828.3,0.001]
["bitfinex","ETHUSD",1763876024532,6.8094081,2828.4,2828.3,0.001]
["bitfinex","ETHUSD",1763876025102,0.90699264,2828.4,2828.3,0.001]
["bitfinex","ETHUSD",1763876025428,1.78627443,2828.4,2828.3,0.001]
["bitfinex","ETHUSD",1763876025646,2.57493348,2828.4,2828.3,0.001]
["bitfinex","ETHUSD",1763876025847,3.05783348,2828.4,2828.3,0.001]
["bitfinex","ETHUSD",1763876028023,10.32060748,2828.4,2828.3,0.001]
["bitfinex","ETHUSD",1763876028455,8.80805823,2828.4,2828.3,0.001]
["bitfinex","ETHUSD",1763876029428,14.74078623,2828.4,2828.3,0.001]
["bitfinex","ETHUSD",1763876029763,15.14629023,2828.4,2828.3,0.001]
["bitfinex","ETHUSD",1763876030554,18.58618123,2828.4,2828.3,0.001]
["bitfinex","ETHUSD",1763876031462,4.49539823,2828.4,2828.3,0.001]
["bitfinex","ETHUSD",1763876031765,17.55412048,2828.4,2828.3,0.001]
["bitfinex","ETHUSD",1763876032561,18.20008048,2828.4,2828.3,0.001]
["bitfinex","ETHUSD",1763876033666,23.70208174,2828.4,2828.3,0.001]
["bitfinex","ETHUSD",1763876034571,20.46164674,2828.4,2828.3,0.001]
["bitfinex","ETHUSD",1763876034732,16.78640474,2828.4,2828.3,0.001]
["bitfinex","ETHUSD",1763876034936,18.89034553,2828.4,2828.3,0.001]
["bitfinex","ETHUSD",1763876035239,18.43071853,2828.4,2828.3,0.001]
["bitfinex","ETHUSD",1763876035446,16.85076827,2828.4,2828.3,0.001]
["bitfinex","ETHUSD",1763876035643,18.31344127,2828.4,2828.3,0.001]
["bitfinex","ETHUSD",1763876035848,13.34509127,2828.4,2828.3,0.001]
["bitfinex","ETHUSD",1763876036663,14.55468027,2828.4,2828.3,0.001]
["bitfinex","ETHUSD",1763876037570,5.56727827,2828.4,2828.3,0.001]
["bitfinex","ETHUSD",1763876037872,16.63342548,2828.4,2828.3,0.001]
["bitfinex","ETHUSD",1763876038477,14.94453748,2828.4,2828.3,0.51669573]
["bitfinex","ETHUSD",1763876038769,14.37513748,2828.4,2828.3,0.51669573]
["bitfinex","ETHUSD",1763876039571,11.79073948,2828.4,2828.3,0.51669573]
["bitfinex","ETHUSD",1763876039758,11.77173948,2828.4,2828.3,0.51669573]
["bitfinex","ETHUSD",1763876040074,13.04411185,2828.4,2828.3,0.51669573]
["bitfinex","ETHUSD",1763876040680,0.90699264,2828.3,2828.1,0.001]
["bitfinex","ETHUSD",1763876040881,31.31249664,2828.0,2827.9,0.001]
["bitfinex","ETHUSD",1763876041067,34.24316547,2828.0,2827.9,0.001]
["bitfinex","ETHUSD",1763876041376,36.98223395,2828.0,2827.9,0.001]
["bitfinex","ETHUSD",1763876041784,23.78598095,2828.0,2827.9,0.001]
["bitfinex","ETHUSD",1763876042078,13.09061603,2828.0,2827.9,0.001]
["bitfinex","ETHUSD",1763876042379,9.57171956,2828.0,2827.9,0.001]
["bitfinex","ETHUSD",1763876042586,9.64911556,2828.0,2827.9,0.001]
["bitfinex","ETHUSD",1763876042741,7.06828601,2828.0,2827.9,0.001]
["bitfinex","ETHUSD",1763876042946,6.22134037,2828.0,2827.9,0.001]
["bitfinex","ETHUSD",1763876043159,0.12,2828.0,2827.9,0.4586]
["bitfinex","ETHUSD",1763876043401,5.39414564,2828.0,2827.9,0.4586]
["bitfinex","ETHUSD",1763876043763,0.12,2828.0,2827.9,0.4586]
["bitfinex","ETHUSD",1763876044464,0.12,2828.0,2827.9,0.68514442]
["bitfinex","ETHUSD",1763876044698,0.12,2828.0,2827.9,0.4586]
["bitfinex","ETHUSD",1763876045195,0.5791,2828.0,2827.9,0.001]
["bitfinex","ETHUSD",1763876046498,0.12,2828.0,2827.9,0.001]
["bitfinex","ETHUSD",1763876046676,0.5993,2828.0,2827.9,0.001]
["bitfinex","ETHUSD",1763876046879,1.08790913,2828.0,2827.9,0.001]
["bitfinex","ETHUSD",1763876047083,0.5993,2828.0,2827.9,0.001]
["bitfinex","ETHUSD",1763876047393,0.5993,2828.0,2827.9,0.01769573]
["bitfinex","ETHUSD",1763876047888,0.63460913,2828.0,2827.9,0.01769573]
["bitfinex","ETHUSD",1763876048772,0.92840102,2828.0,2827.9,0.01769573]
["bitfinex","ETHUSD",1763876051467,1.38170102,2828.0,2827.9,0.01769573]
["bitfinex","ETHUSD",1763876052575,0.92840102,2828.0,2827.9,0.01769573]
["bitfinex","ETHUSD",1763876053079,0.43240529,2828.0,2827.9,0.4864]
["bitfinex","ETHUSD",1763876053479,0.43240529,2828.0,2827.9,0.9641]
["bitfinex","ETHUSD",1763876053809,0.10330427,2828.0,2827.9,0.4864]
["bitfinex","ETHUSD",1763876054304,0.43240529,2828.0,2827.9,0.4864]
["bitfinex","ETHUSD",1763876054681,0.10330427,2828.0,2827.9,0.4864]
["bitfinex","ETHUSD",1763876055518,0.10330427,2828.0,2827.9,0.001]
["bitfinex","ETHUSD",1763876055732,0.58260427,2828.0,2827.9,0.001]
["bitfinex","ETHUSD",1763876056197,1.67185523,2828.0,2827.9,0.001]
["bitfinex","ETHUSD",1763876056931,5.27184787,2828.0,2827.9,0.001]
["bitfinex","ETHUSD",1763876057111,2.57884787,2828.0,2827.9,0.001]
["bitfinex","ETHUSD",1763876057310,4.70609787,2828.0,2827.9,0.001]
["bitfinex","ETHUSD",1763876057727,5.15939787,2828.0,2827.9,0.001]
["bitfinex","ETHUSD",1763876057910,3.03214787,2828.0,2827.9,0.001]
["bitfinex","ETHUSD",1763876058114,8.46333987,2828.0,2827.9,0.001]
["bitfinex","ETHUSD",1763876058429,7.67313887,2828.0,2827.9,0.001]
["bitfinex","ETHUSD",1763876058933,2.57884787,2828.0,2827.9,0.001]
["bitfinex","ETHUSD",1763876059125,7.67313887,2828.0,2827.9,0.001]
["bitfinex","ETHUSD",1763876059529,7.43193887,2828.0,2827.9,0.001]
["bitfinex","ETHUSD",1763876059727,2.09954787,2828.0,2827.9,0.4864]
["bitfinex","ETHUSD",1763876060532,2.65462589,2828.0,2827.9,0.4864]
["bitfinex","ETHUSD",1763876063041,2.65662589,2828.0,2827.9,0.4864]
["bitfinex","ETHUSD",1763876065853,2.55332162,2828.0,2827.9,0.4864]
["bitfinex","ETHUSD",1763876066080,2.67232162,2828.0,2827.9,0.4864]
["bitfinex","ETHUSD",1763876070754,2.67232162,2828.0,2827.9,0.9641]
["bitfinex","ETHUSD",1763876071068,2.67232162,2828.0,2827.9,0.4864]
["bitfinex","ETHUSD",1763876073274,3.60492162,2828.0,2827.9,0.001]
["bitfinex","ETHUSD",1763876073475,19.15461589,2828.0,2827.9,0.001]
["bitfinex","ETHUSD",1763876073779,19.42380282,2828.0,2827.9,0.001]
["bitfinex","ETHUSD",1763876074074,15.4978328,2828.0,2827.9,0.001]
["bitfinex","ETHUSD",1763876074276,13.59249493,2828.0,2827.9,0.001]
["bitfinex","ETHUSD",1763876074462,16.22891393,2828.0,2827.9,0.001]
["bitfinex","ETHUSD",1763876074667,15.36882293,2828.0,2827.9,0.001]
["bitfinex","ETHUSD",1763876074974,15.05182293,2828.0,2827.9,0.001]
["bitfinex","ETHUSD",1763876075180,9.68777066,2828.0,2827.9,0.001]
["bitfinex","ETHUSD",1763876075343,6.66502251,2828.0,2827.9,0.001]
["bitfinex","ETHUSD",1763876075547,12.68821651,2828.0,2827.9,0.001]
["bitfinex","ETHUSD",1763876076446,13.64245328,2828.0,2827.9,0.001]
["bitfinex","ETHUSD",1763876076781,12.68997437,2828.0,2827.9,0.001]
["bitfinex","ETHUSD",1763876076946,16.24003266,2828.0,2827.9,0.001]
["bitfinex","ETHUSD",1763876077347,17.50998851,2828.0,2827.9,0.001]
["bitfinex","ETHUSD",1763876077578,30.84918051,2828.0,2827.9,0.001]
["bitfinex","ETHUSD",1763876077944,31.02912456,2828.0,2827.9,0.001]
["bitfinex","ETHUSD",1763876078147,28.00785951,2828.0,2827.9,0.001]
["bitfinex","ETHUSD",1763876078681,28.00740251,2828.0,2827.9,0.001]
["bitfinex","ETHUSD",1763876079571,27.67519851,2828.0,2827.9,0.001]
["bitfinex","ETHUSD",1763876080079,24.81833724,2828.0,2827.9,0.001]
["bitfinex","ETHUSD",1763876080285,19.95130324,2828.0,2827.9,0.001]
["bitfinex","ETHUSD",1763876080576,21.56168324,2828.0,2827.9,0.001]
["bitfinex","ETHUSD",1763876081170,10.59203639,2828.0,2827.9,0.001]
["bitfinex","ETHUSD",1763876081370,10.26639282,2828.0,2827.9,0.001]
["bitfinex","ETHUSD",1763876081683,2.67235337,2828.0,2827.9,0.9228]
["bitfinex","ETHUSD",1763876082386,2.1172436,2828.0,2827.9,0.9228]
["bitfinex","ETHUSD",1763876082684,1.21025096,2828.0,2827.9,0.9228]
["bitfinex","ETHUSD",1763876082987,1.21025096,2828.0,2827.9,0.4648]
["bitfinex","ETHUSD",1763876083886,0.45010102,2828.0,2827.9,0.4648]
["bitfinex","ETHUSD",1763876084195,0.121,2828.0,2827.9,0.4648]
["bitfinex","ETHUSD",1763876084799,0.6072,2828.0,2827.9,0.001]
["bitfinex","ETHUSD",1763876085295,1.69645096,2828.0,2827.9,0.001]
["bitfinex","ETHUSD",1763876087311,4.76755096,2828.0,2827.9,0.001]
["bitfinex","ETHUSD",1763876088214,14.26270596,2828.0,2827.9,0.001]
["bitfinex","ETHUSD",1763876088377,13.29586796,2828.0,2827.9,0.001]
["bitfinex","ETHUSD",1763876088581,13.29586796,2828.0,2827.9,0.4648]
["bitfinex","ETHUSD",1763876088582,1.09125096,2828.0,2827.9,0.4648]
["bitfinex","ETHUSD",1763876088923,0.002,2828.3,2828.0,0.90699264]
["bitfinex","ETHUSD",1763876089217,0.002,2828.3,2828.2,0.5835]
["bitfinex","ETHUSD",1763876089707,0.002,2828.3,2828.2,1.0415]
["bitfinex","ETHUSD",1763876093690,0.002,2828.3,2828.2,4.9215]
["bitfinex","ETHUSD",1763876095708,0.5569491,2828.3,2828.2,4.9215]
["bitfinex","ETHUSD",1763876097416,1.0431491,2828.3,2827.9,0.001]
["bitfinex","ETHUSD",1763876097716,1.5223491,2828.3,2827.9,0.001]
["bitfinex","ETHUSD",1763876098184,1.0431491,2828.3,2827.9,0.001]
["bitfinex","ETHUSD",1763876098815,0.9674,2828.3,2827.9,0.001]
["bitfinex","ETHUSD",1763876099125,4.08479264,2828.0,2827.9,0.001]
["bitfinex","ETHUSD",1763876099428,4.5411919,2828.0,2827.9,0.001]
["bitfinex","ETHUSD",1763876099582,5.0203919,2828.0,2827.9,0.001]
["bitfinex","ETHUSD",1763876100209,4.5411919,2828.0,2827.9,0.001]
["bitfinex","ETHUSD",1763876100502,10.2881609,2828.0,2827.9,0.001]
["bitfinex","ETHUSD",1763876100716,8.5609809,2828.0,2827.9,0.001]
["bitfinex","ETHUSD",1763876101213,8.2017809,2828.0,2827.9,0.001]
["bitfinex","ETHUSD",1763876101414,5.2880889,2828.0,2827.9,0.001]
["bitfinex","ETHUSD",1763876101608,5.6050889,2828.0,2827.9,0.001]
["bitfinex","ETHUSD",1763876102108,6.0842889,2828.0,2827.9,0.001]
["bitfinex","ETHUSD",1763876102634,7.0132919,2828.0,2827.9,0.001]
["bitfinex","ETHUSD",1763876103633,10.97832219,2828.0,2827.9,3.881]
["bitfinex","ETHUSD",1763876104140,9.78092219,2828.0,2827.9,3.881]
["bitfinex","ETHUSD",1763876104511,2.77789419,2828.0,2827.9,3.881]
["bitfinex","ETHUSD",1763876104704,9.78092219,2828.0,2827.9,3.881]
["bitfinex","ETHUSD",1763876104899,0.55509035,2828.1,2827.9,4.3448]
["bitfinex","ETHUSD",1763876105143,0.002,2828.3,2828.2,3.32490965]
["bitfinex","ETHUSD",1763876105301,0.122,2828.3,2828.2,3.78870965]
["bitfinex","ETHUSD",1763876106199,0.122,2828.3,2828.2,4.27850965]
["bitfinex","ETHUSD",1763876106200,0.002,2828.3,2828.2,4.27850965]
["bitfinex","ETHUSD",1763876106406,0.122,2828.3,2828.2,4.27850965]
["bitfinex","ETHUSD",1763876108037,0.67697956,2828.3,2828.2,4.27850965]
["bitfinex","ETHUSD",1763876110123,0.67697956,2828.3,2828.2,3.78870965]
["bitfinex","ETHUSD",1763876111979,1.13507956,2828.3,2828.2,3.32490965]
["bitfinex","ETHUSD",1763876112244,6.26521367,2828.3,2828.2,3.32490965]
["bitfinex","ETHUSD",1763876113637,1.94930367,2828.3,2828.2,3.32490965]
["bitfinex","ETHUSD",1763876113834,1.61967956,2828.3,2828.2,3.32490965]
["bitfinex","ETHUSD",1763876114034,0.67697956,2828.3,2828.2,3.78830965]
["bitfinex","ETHUSD",1763876115820,1.13507956,2828.3,2828.2,3.32490965]
["bitfinex","ETHUSD",1763876116022,1.61967956,2828.3,2828.2,3.32490965]
["bitfinex","ETHUSD",1763876118363,1.0647,2828.3,2828.2,3.32490965]
["bitfinex","ETHUSD",1763876118562,10.99433764,2828.6,2828.5,2.26020965]
["bitfinex","ETHUSD",1763876118763,13.35918487,2828.6,2828.5,2.26020965]
["bitfinex","ETHUSD",1763876118964,13.81728487,2828.6,2828.5,2.26020965]
["bitfinex","ETHUSD",1763876119331,12.57184087,2828.6,2828.5,2.26020965]
["bitfinex","ETHUSD",1763876119564,12.57185087,2828.6,2828.5,2.26020965]
["bitfinex","ETHUSD",1763876120555,12.59215987,2828.6,2828.5,2.26020965]
["bitfinex","ETHUSD",1763876121666,14.25795687,2828.6,2828.5,2.26020965]
["bitfinex","ETHUSD",1763876122328,12.62420287,2828.6,2828.5,2.26020965]
["bitfinex","ETHUSD",1763876122630,16.16803987,2828.6,2828.5,2.26020965]
["bitfinex","ETHUSD",1763876123258,14.84863987,2828.6,2828.5,2.26020965]
["bitfinex","ETHUSD",1763876123567,9.27159087,2828.6,2828.5,2.26020965]
["bitfinex","ETHUSD",1763876123732,8.14326587,2828.6,2828.5,2.26020965]
["bitfinex","ETHUSD",1763876124639,11.29579587,2828.6,2828.5,2.26020965]
["bitfinex","ETHUSD",1763876125859,14.06662287,2828.6,2828.5,2.26020965]
["bitfinex","ETHUSD",1763876126061,14.08802287,2828.6,2828.5,2.26020965]
["bitfinex","ETHUSD",1763876126376,12.98284061,2828.6,2828.5,2.26020965]
["bitfinex","ETHUSD",1763876126544,12.66584061,2828.6,2828.5,2.26020965]
["bitfinex","ETHUSD",1763876126739,11.23935061,2828.6,2828.5,2.26020965]
["bitfinex","ETHUSD",1763876127870,9.05306906,2828.6,2828.5,2.26020965]
["bitfinex","ETHUSD",1763876128859,7.75613045,2828.6,2828.5,2.26020965]
["bitfinex","ETHUSD",1763876129063,17.08780845,2828.6,2828.5,2.26020965]
["bitfinex","ETHUSD",1763876129259,15.39480845,2828.6,2828.5,2.26020965]
["bitfinex","ETHUSD",1763876129571,15.37340845,2828.6,2828.5,2.26020965]
["bitfinex","ETHUSD",1763876130063,11.87638871,2828.6,2828.5,2.26020965]
["bitfinex","ETHUSD",1763876130854,11.57636971,2828.6,2828.5,2.26020965]
["bitfinex","ETHUSD",1763876131168,9.43272983,2828.6,2828.5,2.26020965]
["bitfinex","ETHUSD",1763876131377,7.42874883,2828.6,2828.5,2.72360965]
["bitfinex","ETHUSD",1763876131997,9.45449483,2828.6,2828.5,2.72360965]
["bitfinex","ETHUSD",1763876134196,5.22408183,2828.6,2828.5,2.72360965]
["bitfinex","ETHUSD",1763876134357,9.43090483,2828.6,2828.5,2.26020965]
["bitfinex","ETHUSD",1763876134757,9.43560483,2828.6,2828.5,2.26020965]
["bitfinex","ETHUSD",1763876135179,11.42629583,2828.6,2828.5,2.26020965]
["bitfinex","ETHUSD",1763876135675,11.19699583,2828.6,2828.5,2.26020965]
["bitfinex","ETHUSD",1763876136285,5.22408183,2828.6,2828.5,2.26020965]
["bitfinex","ETHUSD",1763876136473,11.42159583,2828.6,2828.5,2.26020965]
["bitfinex","ETHUSD",1763876136679,9.34790483,2828.6,2828.5,2.26020965]
["bitfinex","ETHUSD",1763876137003,9.34790483,2828.6,2828.5,2.75640965]
["bitfinex","ETHUSD",1763876137386,9.43090483,2828.6,2828.5,2.75640965]
["bitfinex","ETHUSD",1763876137697,3.07005344,2828.6,2828.5,2.75640965]
["bitfinex","ETHUSD",1763876137878,2.11870399,2828.6,2828.5,2.75640965]
["bitfinex","ETHUSD",1763876139005,4.14504099,2828.6,2828.5,2.75640965]
["bitfinex","ETHUSD",1763876141009,2.11870399,2828.6,2828.5,3.21520965]
["bitfinex","ETHUSD",1763876141195,3.07005344,2828.6,2828.5,3.21520965]
["bitfinex","ETHUSD",1763876141772,3.07005344,2828.6,2828.5,2.26020965]
["bitfinex","ETHUSD",1763876141773,14.36109683,2828.6,2828.5,2.26020965]
["bitfinex","ETHUSD",1763876142073,14.83129683,2828.6,2828.5,2.26020965]
["bitfinex","ETHUSD",1763876142800,15.02099883,2828.6,2828.5,2.26020965]
["bitfinex","ETHUSD",1763876144710,14.57722983,2828.6,2828.5,2.26020965]
["bitfinex","ETHUSD",1763876144911,14.578086,2828.6,2828.5,2.26020965]
["bitfinex","ETHUSD",1763876145816,19.13685755,2828.6,2828.5,2.26020965]
["bitfinex","ETHUSD",1763876146392,17.29603455,2828.6,2828.5,2.26020965]
["bitfinex","ETHUSD",1763876146715,21.39293305,2828.6,2828.5,2.26020965]
["bitfinex","ETHUSD",1763876146910,27.14597205,2828.6,2828.5,2.26020965]
["bitfinex","ETHUSD",1763876147713,26.14127005,2828.6,2828.5,2.26020965]
["bitfinex","ETHUSD",1763876147917,26.14007005,2828.6,2828.5,2.26020965]
["bitfinex","ETHUSD",1763876148624,25.14007005,2828.6,2828.5,2.26020965]
["bitfinex","ETHUSD",1763876148828,20.87832105,2828.6,2828.5,2.26020965]
["bitfinex","ETHUSD",1763876149030,19.67832105,2828.6,2828.5,2.26020965]
["bitfinex","ETHUSD",1763876149228,17.51489266,2828.6,2828.5,2.26020965]
["bitfinex","ETHUSD",1763876149432,13.70800105,2828.6,2828.5,2.26020965]
["bitfinex","ETHUSD",1763876149619,11.79987114,2828.6,2828.5,2.26020965]
["bitfinex","ETHUSD",1763876150134,13.43977914,2828.6,2828.5,2.26020965]
["bitfinex","ETHUSD",1763876151027,15.40844714,2828.6,2828.5,2.26020965]
["bitfinex","ETHUSD",1763876152001,19.42625714,2828.6,2828.5,2.26020965]
["bitfinex","ETHUSD",1763876152627,17.27222875,2828.6,2828.5,2.26020965]
["bitfinex","ETHUSD",1763876153238,25.80484946,2828.6,2828.5,2.26020965]
["bitfinex","ETHUSD",1763876153752,26.35988141,2828.6,2828.5,2.26020965]
["bitfinex","ETHUSD",1763876154044,25.80484946,2828.6,2828.5,2.26020965]
["bitfinex","ETHUSD",1763876154342,26.51466046,2828.6,2828.5,2.26020965]
["bitfinex","ETHUSD",1763876155226,26.67643746,2828.6,2828.5,2.26020965]
["bitfinex","ETHUSD",1763876155422,27.31181948,2828.6,2828.5,2.26020965]
["bitfinex","ETHUSD",1763876155629,25.40648161,2828.6,2828.5,2.26020965]
["bitfinex","ETHUSD",1763876156438,36.50694243,2828.6,2828.5,2.26020965]
["bitfinex","ETHUSD",1763876157134,21.166164,2828.4,2828.3,0.001]
["bitfinex","ETHUSD",1763876157337,29.17908529,2828.4,2828.3,0.001]
["bitfinex","ETHUSD",1763876157508,31.08631812,2828.4,2828.3,0.001]
["bitfinex","ETHUSD",1763876158437,32.78033712,2828.4,2828.3,0.001]
["bitfinex","ETHUSD",1763876159140,34.4133721,2828.4,2828.3,0.001]
["bitfinex","ETHUSD",1763876159434,37.96826857,2828.4,2828.3,0.001]
["bitfinex","ETHUSD",1763876159737,34.43270076,2828.4,2828.3,0.001]
["bitfinex","ETHUSD",1763876160039,37.96826857,2828.4,2828.3,0.001]
["bitfinex","ETHUSD",1763876160240,37.98952857,2828.4,2828.3,0.001]
["bitfinex","ETHUSD",1763876160438,39.8920614,2828.4,2828.3,0.001]
["bitfinex","ETHUSD",1763876160940,37.6330024,2828.4,2828.3,0.001]
["bitfinex","ETHUSD",1763876161099,36.2688504,2828.4,2828.3,0.001]
["bitfinex","ETHUSD",1763876161304,36.9449494,2828.4,2828.3,0.001]
["bitfinex","ETHUSD",1763876161533,20.23770676,2828.4,2828.3,0.4909]
["bitfinex","ETHUSD",1763876161735,15.74520546,2828.4,2828.3,0.4909]
["bitfinex","ETHUSD",1763876162098,15.74520546,2828.4,2828.3,0.001]
["bitfinex","ETHUSD",1763876162302,20.91793646,2828.4,2828.3,0.001]
["bitfinex","ETHUSD",1763876162538,20.03997846,2828.4,2828.3,0.001]
["bitfinex","ETHUSD",1763876162939,18.19730746,2828.4,2828.3,3.881]
["bitfinex","ETHUSD",1763876163140,20.9684258,2828.4,2828.3,3.881]
["bitfinex","ETHUSD",1763876164441,24.1233758,2828.4,2828.3,3.881]
["bitfinex","ETHUSD",1763876164937,22.85573063,2828.4,2828.3,3.881]
["bitfinex","ETHUSD",1763876165436,24.21128236,2828.4,2828.3,3.881]
["bitfinex","ETHUSD",1763876166041,23.40494236,2828.4,2828.3,3.881]
["bitfinex","ETHUSD",1763876166345,9.69784936,2828.4,2828.3,3.881]
["bitfinex","ETHUSD",1763876166507,20.63382402,2828.4,2828.3,3.881]
["bitfinex","ETHUSD",1763876167538,26.31325883,2828.4,2828.3,3.881]
["bitfinex","ETHUSD",1763876167751,25.0461291,2828.4,2828.3,3.881]
["bitfinex","ETHUSD",1763876168408,39.2045691,2828.4,2828.3,3.881]
["bitfinex","ETHUSD",1763876168812,39.205234,2828.4,2828.3,3.881]
["bitfinex","ETHUSD",1763876169042,42.72413047,2828.4,2828.3,3.881]
["bitfinex","ETHUSD",1763876169255,44.6266633,2828.4,2828.3,3.881]
["bitfinex","ETHUSD",1763876170431,30.91149449,2828.4,2828.3,3.881]
["bitfinex","ETHUSD",1763876170623,24.45995866,2828.4,2828.3,3.881]
["bitfinex","ETHUSD",1763876170822,20.47546219,2828.4,2828.3,4.3424]
["bitfinex","ETHUSD",1763876171326,19.93567019,2828.4,2828.3,3.881]
["bitfinex","ETHUSD",1763876171526,20.50918919,2828.4,2828.3,3.881]
["bitfinex","ETHUSD",1763876172130,15.47141719,2828.4,2828.3,4.3424]
["bitfinex","ETHUSD",1763876172310,15.82786145,2828.4,2828.3,4.3424]
["bitfinex","ETHUSD",1763876172513,18.99226419,2828.4,2828.3,4.3424]
["bitfinex","ETHUSD",1763876173341,20.51561786,2828.4,2828.3,3.881]
["bitfinex","ETHUSD",1763876173647,23.09956886,2828.4,2828.3,3.881]
["bitfinex","ETHUSD",1763876173954,23.65463866,2828.4,2828.3,3.881]
["bitfinex","ETHUSD",1763876174253,24.91807556,2828.4,2828.3,3.881]
["bitfinex","ETHUSD",1763876174554,24.56748256,2828.4,2828.3,3.881]
["bitfinex","ETHUSD",1763876175545,24.57218256,2828.4,2828.3,3.881]
["bitfinex","ETHUSD",1763876175750,27.86264356,2828.4,2828.3,3.881]
["bitfinex","ETHUSD",1763876176667,28.08683456,2828.4,2828.3,3.881]
["bitfinex","ETHUSD",1763876177166,27.58083456,2828.4,2828.3,3.881]
["bitfinex","ETHUSD",1763876177362,27.46183456,2828.4,2828.3,3.881]
["bitfinex","ETHUSD",1763876177530,27.35323456,2828.4,2828.3,3.881]
["bitfinex","ETHUSD",1763876177731,27.37223456,2828.4,2828.3,3.881]
["bitfinex","ETHUSD",1763876178031,26.30264356,2828.4,2828.3,3.881]
["bitfinex","ETHUSD",1763876178541,21.93731556,2828.4,2828.3,3.881]
["bitfinex","ETHUSD",1763876178743,24.23501556,2828.4,2828.3,3.881]
["bitfinex","ETHUSD",1763876178945,19.65122156,2828.4,2828.3,3.881]
["bitfinex","ETHUSD",1763876179144,12.97475825,2828.4,2828.3,4.3424]
["bitfinex","ETHUSD",1763876179357,12.37241725,2828.4,2828.3,4.3424]
["bitfinex","ETHUSD",1763876179855,12.37241725,2828.4,2828.3,3.881]
["bitfinex","ETHUSD",1763876179856,22.70893025,2828.4,2828.3,3.881]
["bitfinex","ETHUSD",1763876180169,23.97236715,2828.4,2828.3,3.881]
["bitfinex","ETHUSD",1763876180354,23.97706715,2828.4,2828.3,3.881]
["bitfinex","ETHUSD",1763876180867,26.62619115,2828.4,2828.3,3.881]
["bitfinex","ETHUSD",1763876181782,6.49996415,2828.4,2828.3,3.881]
["bitfinex","ETHUSD",1763876182077,26.30919115,2828.4,2828.3,3.881]
["bitfinex","ETHUSD",1763876182648,14.41045815,2828.4,2828.3,4.3424]
["bitfinex","ETHUSD",1763876182852,14.52382515,2828.4,2828.3,4.3424]
["bitfinex","ETHUSD",1763876183056,14.52582515,2828.4,2828.3,4.3424]
["bitfinex","ETHUSD",1763876183451,14.52582515,2828.4,2828.3,4.8029]
["bitfinex","ETHUSD",1763876183883,16.33828315,2828.4,2828.3,4.8029]
["bitfinex","ETHUSD",1763876184049,15.76628315,2828.4,2828.3,4.8029]
["bitfinex","ETHUSD",1763876184450,15.21121335,2828.4,2828.3,4.8029]
["bitfinex","ETHUSD",1763876184883,18.08637535,2828.4,2828.3,4.8029]
["bitfinex","ETHUSD",1763876185064,18.08637535,2828.4,2828.3,4.3424]
["bitfinex","ETHUSD",1763876185386,18.08637535,2828.4,2828.3,3.881]
["bitfinex","ETHUSD",1763876185595,16.82763845,2828.4,2828.3,3.881]
["bitfinex","ETHUSD",1763876185800,29.23047253,2828.4,2828.3,3.881]
["bitfinex","ETHUSD",1763876186099,28.15307253,2828.4,2828.3,3.881]
["bitfinex","ETHUSD",1763876186883,28.16802853,2828.4,2828.3,3.881]
["bitfinex","ETHUSD",1763876187058,29.4346074,2828.4,2828.3,3.881]
["bitfinex","ETHUSD",1763876187450,26.47702853,2828.4,2828.3,3.881]
["bitfinex","ETHUSD",1763876187888,25.48302853,2828.4,2828.3,3.881]
["bitfinex","ETHUSD",1763876188075,26.74948287,2828.4,2828.3,3.881]
["bitfinex","ETHUSD",1763876188573,24.05877087,2828.4,2828.3,3.881]
["bitfinex","ETHUSD",1763876188981,24.05823587,2828.4,2828.3,3.881]
["bitfinex","ETHUSD",1763876189186,22.79178153,2828.4,2828.3,3.881]
["bitfinex","ETHUSD",1763876189785,22.79086471,2828.4,2828.3,3.881]
["bitfinex","ETHUSD",1763876190086,22.74056771,2828.4,2828.3,3.881]
["bitfinex","ETHUSD",1763876190382,25.62660928,2828.4,2828.3,0.001]
["bitfinex","ETHUSD",1763876190902,29.87542828,2828.4,2828.3,0.001]
["bitfinex","ETHUSD",1763876191492,28.93646528,2828.4,2828.3,0.001]
["bitfinex","ETHUSD",1763876191956,30.99180928,2828.4,2828.3,0.001]
["bitfinex","ETHUSD",1763876192991,28.75600128,2828.4,2828.3,0.001]
["bitfinex","ETHUSD",1763876193686,28.75600128,2828.4,2828.0,0.001]
["bitfinex","ETHUSD",1763876193687,0.405504,2828.1,2828.0,0.001]
["bitfinex","ETHUSD",1763876193886,28.22820661,2828.1,2828.0,0.001]
["bitfinex","ETHUSD",1763876194096,2.50995208,2828.1,2828.0,0.9229]
["bitfinex","ETHUSD",1763876194271,2.03968679,2828.1,2828.0,0.9229]
["bitfinex","ETHUSD",1763876194470,1.2086507,2828.1,2828.0,0.9229]
["bitfinex","ETHUSD",1763876194686,4.50638434,2828.1,2828.0,0.9229]
["bitfinex","ETHUSD",1763876195065,14.22305734,2828.1,2828.0,0.9229]
["bitfinex","ETHUSD",1763876195993,2.11564334,2828.1,2828.0,0.9229]
["bitfinex","ETHUSD",1763876196198,14.22305734,2828.1,2828.0,0.9229]
["bitfinex","ETHUSD",1763876197172,14.46066508,2828.1,2828.0,0.18725]
["bitfinex","ETHUSD",1763876197372,12.58821666,2828.1,2828.0,0.18725]
["bitfinex","ETHUSD",1763876197694,12.03311708,2828.1,2828.0,0.18725]
["bitfinex","ETHUSD",1763876197867,12.03311708,2828.1,2828.0,0.64855]
["bitfinex","ETHUSD",1763876198193,12.01186708,2828.1,2828.0,0.64855]
["bitfinex","ETHUSD",1763876198568,10.05977208,2828.1,2828.0,0.64855]
["bitfinex","ETHUSD",1763876199176,11.51366208,2828.1,2828.0,0.64855]
["bitfinex","ETHUSD",1763876199499,11.51366208,2828.1,2828.0,0.64955]
["bitfinex","ETHUSD",1763876200072,2.62895208,2828.1,2828.0,0.64955]
["bitfinex","ETHUSD",1763876200277,12.75024908,2828.1,2828.0,0.64955]
["bitfinex","ETHUSD",1763876200679,13.30534892,2828.1,2828.0,0.64955]
["bitfinex","ETHUSD",1763876201074,3.18405192,2828.1,2828.0,0.64955]
["bitfinex","ETHUSD",1763876201282,13.30534892,2828.1,2828.0,0.64955]
["bitfinex","ETHUSD",1763876201564,12.09583892,2828.1,2828.0,0.18825]
["bitfinex","ETHUSD",1763876201801,12.09583892,2828.1,2828.0,0.66125]
["bitfinex","ETHUSD",1763876202163,13.39811192,2828.1,2828.0,0.66125]
["bitfinex","ETHUSD",1763876202566,8.79271192,2828.1,2828.0,0.66125]
["bitfinex","ETHUSD",1763876203490,13.02675492,2828.1,2828.0,0.66125]
["bitfinex","ETHUSD",1763876204281,12.70975492,2828.1,2828.0,0.66125]
["bitfinex","ETHUSD",1763876204683,12.70975492,2828.1,2828.0,4.54125]
["bitfinex","ETHUSD",1763876205302,12.06120692,2828.1,2828.0,4.54125]
["bitfinex","ETHUSD",1763876205495,10.40717992,2828.1,2828.0,4.54125]
["bitfinex","ETHUSD",1763876206295,10.58217992,2828.1,2828.0,4.54125]
["bitfinex","ETHUSD",1763876206496,15.07645189,2828.1,2828.0,3.881]
["bitfinex","ETHUSD",1763876206827,18.61239474,2828.1,2828.0,3.881]
["bitfinex","ETHUSD",1763876207028,19.67622264,2828.1,2828.0,3.881]
["bitfinex","ETHUSD",1763876207419,42.27809464,2828.1,2828.0,3.881]
["bitfinex","ETHUSD",1763876208021,38.74215179,2828.1,2828.0,3.881]
["bitfinex","ETHUSD",1763876208530,42.27809464,2828.1,2828.0,3.881]
["bitfinex","ETHUSD",1763876209302,35.65059039,2828.1,2828.0,3.881]
["bitfinex","ETHUSD",1763876209650,35.20327839,2828.1,2828.0,3.881]
["bitfinex","ETHUSD",1763876209994,33.51095739,2828.1,2828.0,3.881]
["bitfinex","ETHUSD",1763876210329,10.64264439,2828.1,2828.0,3.881]
["bitfinex","ETHUSD",1763876210528,33.51095739,2828.1,2828.0,3.881]
["bitfinex","ETHUSD",1763876210829,31.87727239,2828.1,2828.0,3.881]
["bitfinex","ETHUSD",1763876211030,31.57005239,2828.1,2828.0,3.881]
["bitfinex","ETHUSD",1763876211325,32.53172855,2828.1,2828.0,3.881]
["bitfinex","ETHUSD",1763876211928,31.87270455,2828.1,2828.0,3.881]
["bitfinex","ETHUSD",1763876212408,32.77561655,2828.1,2828.0,3.881]
["bitfinex","ETHUSD",1763876212610,32.17561655,2828.1,2828.0,3.881]
["bitfinex","ETHUSD",1763876213532,33.93564855,2828.1,2828.0,3.881]
["bitfinex","ETHUSD",1763876213848,30.80094355,2828.1,2828.0,3.881]
["bitfinex","ETHUSD",1763876214338,34.3368864,2828.1,2828.0,3.881]
["bitfinex","ETHUSD",1763876214638,39.5263394,2828.1,2828.0,3.881]
["bitfinex","ETHUSD",1763876214812,38.6350684,2828.1,2828.0,3.881]
["bitfinex","ETHUSD",1763876215011,37.8278444,2828.1,2828.0,3.881]
["bitfinex","ETHUSD",1763876215418,10.08754455,2828.1,2828.0,3.881]
["bitfinex","ETHUSD",1763876215723,30.26540855,2828.1,2828.0,3.881]
["bitfinex","ETHUSD",1763876216138,26.68056255,2828.1,2828.0,3.881]
["bitfinex","ETHUSD",1763876216637,23.05743481,2828.1,2828.0,3.881]
["bitfinex","ETHUSD",1763876216825,20.87294221,2828.1,2828.0,4.3366]
["bitfinex","ETHUSD",1763876217210,20.46743821,2828.1,2828.0,4.3366]
["bitfinex","ETHUSD",1763876217411,6.52103921,2828.1,2828.0,4.3366]
["bitfinex","ETHUSD",1763876217609,26.62325121,2828.1,2828.0,4.3366]
["bitfinex","ETHUSD",1763876218440,26.62325121,2828.1,2828.0,4.8096]
["bitfinex","ETHUSD",1763876218636,26.82675121,2828.1,2828.0,4.8096]
["bitfinex","ETHUSD",1763876218841,8.59726306,2828.1,2828.0,4.8096]
["bitfinex","ETHUSD",1763876219043,4.9822606,2828.1,2828.0,4.8096]
["bitfinex","ETHUSD",1763876219246,3.5878887,2828.1,2827.9,0.001]
["bitfinex","ETHUSD",1763876219446,3.5878887,2828.1,2827.7,0.001]
["bitfinex","ETHUSD",1763876219447,3.94182198,2827.8,2827.7,0.001]
["bitfinex","ETHUSD",1763876219621,3.94182198,2827.8,2827.6,0.001]
["bitfinex","ETHUSD",1763876219622,30.90699264,2827.7,2827.6,0.001]
["bitfinex","ETHUSD",1763876219945,37.15179025,2827.7,2827.6,0.001]
["bitfinex","ETHUSD",1763876220246,37.62479025,2827.7,2827.6,0.001]
["bitfinex","ETHUSD",1763876220546,1.31249664,2827.4,2826.7,0.473]
["bitfinex","ETHUSD",1763876220746,4.190113,2826.9,2826.7,0.473]
["bitfinex","ETHUSD",1763876220955,5.84724634,2826.8,2826.7,0.473]
["bitfinex","ETHUSD",1763876221357,1.2086507,2826.8,2826.7,0.9286]
["bitfinex","ETHUSD",1763876222048,0.44875696,2826.8,2826.7,0.9286]
["bitfinex","ETHUSD",1763876222356,0.90699264,2826.6,2826.1,0.473]
["bitfinex","ETHUSD",1763876222566,2.27369329,2826.8,2826.5,0.4556]
["bitfinex","ETHUSD",1763876222759,2.27369329,2826.8,2826.1,0.473]
["bitfinex","ETHUSD",1763876222760,1.99471554,2826.7,2826.1,0.473]
["bitfinex","ETHUSD",1763876222933,1.0877229,2826.6,2826.1,0.473]
["bitfinex","ETHUSD",1763876223262,7.60978664,2826.7,2826.6,0.4556]
["bitfinex","ETHUSD",1763876223423,18.48952721,2826.7,2826.6,0.4556]
["bitfinex","ETHUSD",1763876223626,14.30781421,2826.7,2826.6,0.4556]
["bitfinex","ETHUSD",1763876223824,0.90699264,2826.5,2826.3,0.473]
["bitfinex","ETHUSD",1763876224026,0.119,2826.4,2826.3,0.473]
["bitfinex","ETHUSD",1763876224259,1.19126206,2826.4,2826.0,0.672]
["bitfinex","ETHUSD",1763876224434,12.57116096,2826.4,2826.3,0.4556]
["bitfinex","ETHUSD",1763876224676,13.12646617,2826.4,2826.3,0.4556]
["bitfinex","ETHUSD",1763876225664,16.69091091,2826.4,2826.3,0.4556]
["bitfinex","ETHUSD",1763876225965,0.90699264,2826.2,2826.0,0.199]
["bitfinex","ETHUSD",1763876226136,8.71184464,2826.1,2826.0,0.6554]
["bitfinex","ETHUSD",1763876226324,9.27079796,2826.1,2826.0,1.1384]
["bitfinex","ETHUSD",1763876226525,7.87042296,2826.1,2826.0,1.1384]
["bitfinex","ETHUSD",1763876226763,4.94330796,2826.1,2826.0,1.1384]
["bitfinex","ETHUSD",1763876227759,7.18778496,2826.1,2826.0,1.1384]
["bitfinex","ETHUSD",1763876228159,6.93806396,2826.1,2826.0,1.1384]
["bitfinex","ETHUSD",1763876228340,6.14498196,2826.1,2826.0,1.1384]
["bitfinex","ETHUSD",1763876228751,7.46918496,2826.1,2826.0,1.1384]
["bitfinex","ETHUSD",1763876229335,0.90699264,2825.8,2825.6,0.4564]
["bitfinex","ETHUSD",1763876229530,1.58494596,2825.7,2825.6,0.4564]
["bitfinex","ETHUSD",1763876230058,1.58494596,2825.7,2825.6,0.9394]
["bitfinex","ETHUSD",1763876230262,1.02599264,2825.7,2825.6,0.9394]
["bitfinex","ETHUSD",1763876233068,0.90699264,2825.7,2825.6,0.9394]
["bitfinex","ETHUSD",1763876233267,1.02599264,2825.7,2825.6,0.9394]
["bitfinex","ETHUSD",1763876233772,0.119,2825.7,2825.6,0.9394]
["bitfinex","ETHUSD",1763876237387,6.49658064,2826.5,2826.4,3.14715589]
["bitfinex","ETHUSD",1763876237679,6.71728396,2826.5,2826.4,3.14715589]
["bitfinex","ETHUSD",1763876237878,5.44074396,2826.5,2826.4,3.63015589]
["bitfinex","ETHUSD",1763876238058,6.09744796,2826.5,2826.4,3.14715589]
["bitfinex","ETHUSD",1763876238252,7.73746668,2826.5,2826.4,3.14715589]
["bitfinex","ETHUSD",1763876238573,11.07223968,2826.5,2826.4,3.14715589]
["bitfinex","ETHUSD",1763876239145,11.51565236,2826.5,2826.4,3.14715589]
["bitfinex","ETHUSD",1763876239356,17.72398136,2826.5,2826.4,3.14715589]
["bitfinex","ETHUSD",1763876239711,19.87171039,2826.5,2826.4,3.14715589]
["bitfinex","ETHUSD",1763876240481,32.46157239,2826.5,2826.4,3.14715589]
["bitfinex","ETHUSD",1763876240977,30.71223539,2826.5,2826.4,3.14715589]
["bitfinex","ETHUSD",1763876241393,31.61760639,2826.5,2826.4,3.14715589]
["bitfinex","ETHUSD",1763876242494,36.35381039,2826.5,2826.4,3.14715589]
["bitfinex","ETHUSD",1763876243064,36.90919823,2826.5,2826.4,3.14715589]
["bitfinex","ETHUSD",1763876243267,36.35381039,2826.5,2826.4,3.14715589]
["bitfinex","ETHUSD",1763876243665,36.35381039,2826.5,2825.7,0.4564]
["bitfinex","ETHUSD",1763876243666,1.31249664,2826.4,2825.8,3.14715589]
["bitfinex","ETHUSD",1763876243888,12.42597764,2826.0,2825.9,3.14715589]
["bitfinex","ETHUSD",1763876244184,13.6175473,2826.0,2825.9,3.14715589]
["bitfinex","ETHUSD",1763876244485,14.4681773,2826.0,2825.9,3.14715589]
["bitfinex","ETHUSD",1763876244850,14.9627773,2826.0,2825.9,3.14715589]
["bitfinex","ETHUSD",1763876245052,14.4681773,2826.0,2825.9,3.14715589]
["bitfinex","ETHUSD",1763876245262,15.55254731,2826.0,2825.9,3.14715589]
["bitfinex","ETHUSD",1763876245483,16.89714931,2826.0,2825.9,3.14715589]
["bitfinex","ETHUSD",1763876246147,14.48429531,2826.0,2825.9,3.14715589]
["bitfinex","ETHUSD",1763876246352,15.03970591,2826.0,2825.9,3.14715589]
["bitfinex","ETHUSD",1763876246554,17.89075791,2826.0,2825.9,3.14715589]
["bitfinex","ETHUSD",1763876246755,16.33550691,2826.0,2825.9,3.14715589]
["bitfinex","ETHUSD",1763876247466,4.39504691,2826.0,2825.9,3.14715589]
["bitfinex","ETHUSD",1763876247784,4.39504691,2826.0,2825.9,4.08655589]
["bitfinex","ETHUSD",1763876247785,3.46589359,2826.0,2825.9,4.08655589]
["bitfinex","ETHUSD",1763876247980,5.53868791,2826.0,2825.9,4.08655589]
["bitfinex","ETHUSD",1763876248222,2.66643284,2826.0,2825.9,4.08655589]
["bitfinex","ETHUSD",1763876248499,5.79616884,2826.0,2825.9,4.08655589]
["bitfinex","ETHUSD",1763876248867,6.35512216,2826.0,2825.9,4.08655589]
["bitfinex","ETHUSD",1763876249498,6.35512216,2826.0,2825.9,3.63015589]
["bitfinex","ETHUSD",1763876249799,6.35512216,2826.0,2825.9,4.08655589]
["bitfinex","ETHUSD",1763876250876,6.35512216,2826.0,2825.9,0.9394]
["bitfinex","ETHUSD",1763876251284,6.35512216,2826.0,2825.9,0.9404]
["bitfinex","ETHUSD",1763876251667,5.47468316,2826.0,2825.9,0.9404]
["bitfinex","ETHUSD",1763876251875,5.88018716,2826.0,2825.9,0.484]
["bitfinex","ETHUSD",1763876252210,16.73222216,2826.0,2825.9,0.001]
["bitfinex","ETHUSD",1763876253002,17.99933568,2826.0,2825.9,0.001]
["bitfinex","ETHUSD",1763876253207,13.96322068,2826.0,2825.9,0.001]
["bitfinex","ETHUSD",1763876253413,9.60316116,2826.0,2825.9,0.001]
["bitfinex","ETHUSD",1763876253568,9.8655775,2826.0,2825.9,0.001]
["bitfinex","ETHUSD",1763876254000,4.1445065,2826.0,2825.9,0.001]
["bitfinex","ETHUSD",1763876254200,8.5400515,2826.0,2825.9,0.001]
["bitfinex","ETHUSD",1763876254403,8.5400515,2826.0,2825.9,0.484]
["bitfinex","ETHUSD",1763876254585,8.02643516,2826.0,2825.9,0.484]
["bitfinex","ETHUSD",1763876254791,6.84948184,2826.0,2825.9,0.484]
["bitfinex","ETHUSD",1763876254998,7.87287384,2826.0,2825.9,0.9404]
["bitfinex","ETHUSD",1763876255207,7.42287384,2826.0,2825.9,0.9404]
["bitfinex","ETHUSD",1763876255532,2.66643284,2826.0,2825.9,0.9404]
["bitfinex","ETHUSD",1763876255699,2.54743284,2826.0,2825.9,0.9404]
["bitfinex","ETHUSD",1763876255881,1.02599264,2826.0,2825.9,0.9404]
["bitfinex","ETHUSD",1763876256717,2.67368047,2826.0,2825.9,0.484]
["bitfinex","ETHUSD",1763876256897,2.67368047,2826.0,2825.9,0.9604]
["bitfinex","ETHUSD",1763876257814,2.67368047,2826.0,2825.9,0.484]
["bitfinex","ETHUSD",1763876257995,9.16734247,2826.0,2825.9,0.484]
["bitfinex","ETHUSD",1763876258191,9.34484515,2826.0,2825.9,0.484]
["bitfinex","ETHUSD",1763876258410,6.96120215,2826.0,2825.9,0.484]
["bitfinex","ETHUSD",1763876259022,3.10638015,2826.0,2825.9,0.9604]
["bitfinex","ETHUSD",1763876259322,2.67368047,2826.0,2825.9,0.9604]
["bitfinex","ETHUSD",1763876259725,3.22538015,2826.0,2825.9,0.9604]
["bitfinex","ETHUSD",1763876260019,2.67368047,2826.0,2825.9,0.9604]
["bitfinex","ETHUSD",1763876260183,3.22538015,2826.0,2825.9,0.9604]
["bitfinex","ETHUSD",1763876260388,2.67368047,2826.0,2825.9,0.9604]
["bitfinex","ETHUSD",1763876260620,3.22538015,2826.0,2825.9,0.9604]
["bitfinex","ETHUSD",1763876261424,2.66642683,2826.0,2825.9,0.9604]
["bitfinex","ETHUSD",1763876261626,1.9072944,2826.0,2825.9,0.9604]
["bitfinex","ETHUSD",1763876261919,1.57769232,2826.0,2825.9,0.9604]
["bitfinex","ETHUSD",1763876262098,1.90733051,2826.0,2825.9,0.9604]
["bitfinex","ETHUSD",1763876262317,2.13664564,2826.0,2825.9,0.9604]
["bitfinex","ETHUSD",1763876263817,4.77546574,2826.4,2826.3,1.01051025]
["bitfinex","ETHUSD",1763876264029,5.98364687,2826.4,2826.3,1.49181025]
["bitfinex","ETHUSD",1763876264313,5.98364687,2826.4,2826.3,1.97621025]
["bitfinex","ETHUSD",1763876264518,5.98364687,2826.4,2826.3,1.49181025]
["bitfinex","ETHUSD",1763876265310,20.98529316,2826.4,2826.3,1.01051025]
["bitfinex","ETHUSD",1763876265536,24.00075882,2826.4,2826.3,1.01051025]
["bitfinex","ETHUSD",1763876265743,25.97212664,2826.4,2826.3,1.01051025]
["bitfinex","ETHUSD",1763876266344,34.23505191,2826.4,2826.3,1.01051025]
["bitfinex","ETHUSD",1763876266611,18.60716491,2826.4,2826.3,1.01051025]
["bitfinex","ETHUSD",1763876267043,19.87337703,2826.4,2826.3,1.01051025]
["bitfinex","ETHUSD",1763876267430,24.52021203,2826.4,2826.3,1.01051025]
["bitfinex","ETHUSD",1763876267628,23.45583685,2826.4,2826.3,1.01051025]
["bitfinex","ETHUSD",1763876268010,16.83986685,2826.4,2826.3,1.49181025]
["bitfinex","ETHUSD",1763876268214,5.08916451,2826.4,2826.3,1.49181025]
["bitfinex","ETHUSD",1763876268513,8.10396451,2826.4,2826.3,1.49181025]
["bitfinex","ETHUSD",1763876268822,7.48267851,2826.4,2826.3,1.49181025]
["bitfinex","ETHUSD",1763876269028,6.31767851,2826.4,2826.3,1.49181025]
["bitfinex","ETHUSD",1763876269441,6.31767851,2826.4,2826.3,1.01051025]
["bitfinex","ETHUSD",1763876269442,19.9169999,2826.4,2826.3,1.01051025]
["bitfinex","ETHUSD",1763876269618,22.95694409,2826.4,2826.3,1.01051025]
["bitfinex","ETHUSD",1763876269835,21.69073197,2826.4,2826.3,1.01051025]
["bitfinex","ETHUSD",1763876270663,21.67023297,2826.4,2826.3,1.01051025]
["bitfinex","ETHUSD",1763876271069,22.62064569,2826.4,2826.3,1.01051025]
["bitfinex","ETHUSD",1763876271265,21.67023297,2826.4,2826.3,1.01051025]
["bitfinex","ETHUSD",1763876272357,22.12071463,2826.4,2826.3,1.01051025]
["bitfinex","ETHUSD",1763876272567,7.94900663,2826.4,2826.3,1.01051025]
["bitfinex","ETHUSD",1763876272739,19.98133643,2826.4,2826.3,1.01051025]
["bitfinex","ETHUSD",1763876273276,19.98146764,2826.4,2826.3,1.01051025]
["bitfinex","ETHUSD",1763876273462,19.53805496,2826.4,2826.3,1.01051025]
["bitfinex","ETHUSD",1763876273660,19.49548696,2826.4,2826.3,1.01051025]
["bitfinex","ETHUSD",1763876274179,18.54487409,2826.4,2826.3,1.01051025]
["bitfinex","ETHUSD",1763876274340,18.17242109,2826.4,2826.3,1.01051025]
["bitfinex","ETHUSD",1763876274676,18.19142109,2826.4,2826.3,1.01051025]
["bitfinex","ETHUSD",1763876275797,10.10651409,2826.4,2826.3,1.01051025]
["bitfinex","ETHUSD",1763876275941,10.10651409,2826.4,2826.3,4.89051025]
["bitfinex","ETHUSD",1763876276253,8.13573809,2826.4,2826.3,4.89051025]
["bitfinex","ETHUSD",1763876276438,7.18463309,2826.4,2826.3,4.89051025]
["bitfinex","ETHUSD",1763876276641,11.94954209,2826.4,2826.3,4.89051025]
["bitfinex","ETHUSD",1763876277658,21.50164409,2826.4,2826.3,4.89051025]
["bitfinex","ETHUSD",1763876277844,21.06200409,2826.4,2826.3,4.89051025]
["bitfinex","ETHUSD",1763876278047,21.06200409,2826.4,2826.3,1.01051025]
["bitfinex","ETHUSD",1763876278048,25.71609491,2826.4,2826.3,1.01051025]
["bitfinex","ETHUSD",1763876278246,26.15950759,2826.4,2826.3,1.01051025]
["bitfinex","ETHUSD",1763876278458,29.12233637,2826.4,2826.3,1.01051025]
["bitfinex","ETHUSD",1763876278689,35.85255037,2826.4,2826.3,1.01051025]
["bitfinex","ETHUSD",1763876278867,33.06955937,2826.4,2826.3,1.01051025]
["bitfinex","ETHUSD",1763876279187,19.82594531,2826.4,2826.3,1.01051025]
["bitfinex","ETHUSD",1763876279697,9.61913331,2826.4,2826.3,1.01051025]
["bitfinex","ETHUSD",1763876279859,26.55163197,2826.4,2826.3,1.01051025]
["bitfinex","ETHUSD",1763876280171,27.03883197,2826.4,2826.3,1.01051025]
["bitfinex","ETHUSD",1763876280742,27.06223497,2826.4,2826.3,1.01051025]
["bitfinex","ETHUSD",1763876281167,27.06223497,2826.4,2825.9,0.001]
["bitfinex","ETHUSD",1763876281168,1.31249664,2826.3,2825.9,0.001]
["bitfinex","ETHUSD",1763876281504,19.69034912,2826.0,2825.9,0.001]
["bitfinex","ETHUSD",1763876281717,23.91885005,2826.0,2825.9,0.001]
["bitfinex","ETHUSD",1763876282292,8.36332961,2826.0,2825.9,0.001]
["bitfinex","ETHUSD",1763876282473,7.09549265,2826.0,2825.9,0.001]
["bitfinex","ETHUSD",1763876282668,3.10055165,2826.0,2825.9,0.001]
["bitfinex","ETHUSD",1763876282913,7.62453665,2826.0,2825.9,0.4823]
["bitfinex","ETHUSD",1763876283217,7.84053981,2826.0,2825.9,0.4823]
["bitfinex","ETHUSD",1763876283371,8.22273421,2826.0,2825.9,0.001]
["bitfinex","ETHUSD",1763876284009,14.99908221,2826.0,2825.9,0.001]
["bitfinex","ETHUSD",1763876284414,15.48628221,2826.0,2825.9,0.001]
["bitfinex","ETHUSD",1763876284772,5.47632073,2826.0,2825.9,0.001]
["bitfinex","ETHUSD",1763876285013,25.41384786,2826.0,2825.9,0.001]
["bitfinex","ETHUSD",1763876285208,21.85657969,2826.0,2825.9,0.001]
["bitfinex","ETHUSD",1763876285788,27.68091469,2826.0,2825.9,0.001]
["bitfinex","ETHUSD",1763876286176,26.64591469,2826.0,2825.9,0.001]
["bitfinex","ETHUSD",1763876286389,25.37807773,2826.0,2825.9,0.001]
["bitfinex","ETHUSD",1763876286925,27.99151569,2826.0,2825.9,0.001]
["bitfinex","ETHUSD",1763876287818,6.74415769,2826.0,2825.9,0.001]
["bitfinex","ETHUSD",1763876288118,30.19811182,2826.0,2825.9,0.001]
["bitfinex","ETHUSD",1763876288319,30.16280269,2826.0,2825.9,0.001]
["bitfinex","ETHUSD",1763876288634,30.61860269,2826.0,2825.9,0.001]
["bitfinex","ETHUSD",1763876288899,26.97642469,2826.0,2825.9,0.001]
["bitfinex","ETHUSD",1763876289890,29.97457669,2826.0,2825.9,0.001]
["bitfinex","ETHUSD",1763876290093,29.63857669,2826.0,2825.9,0.001]
["bitfinex","ETHUSD",1763876290408,28.37073973,2826.0,2825.9,0.001]
["bitfinex","ETHUSD",1763876290810,30.52869265,2826.0,2825.9,0.001]
["bitfinex","ETHUSD",1763876290984,28.46773973,2826.0,2825.9,0.001]
["bitfinex","ETHUSD",1763876291195,29.30222561,2826.0,2825.9,0.001]
["bitfinex","ETHUSD",1763876291910,39.35791061,2826.0,2825.9,0.001]
["bitfinex","ETHUSD",1763876292483,35.14612029,2826.0,2825.9,0.001]
["bitfinex","ETHUSD",1763876292687,33.51212029,2826.0,2825.9,0.001]
["bitfinex","ETHUSD",1763876292900,38.69056429,2826.0,2825.9,0.001]
["bitfinex","ETHUSD",1763876293115,38.18796929,2826.0,2825.9,0.001]
["bitfinex","ETHUSD",1763876293317,36.20826529,2826.0,2825.9,0.001]
["bitfinex","ETHUSD",1763876293630,36.20831951,2826.0,2825.9,0.001]
["bitfinex","ETHUSD",1763876293846,36.20831951,2826.0,2825.1,0.1972]
["bitfinex","ETHUSD",1763876293847,40.60805296,2826.0,2824.6,0.4558]
["bitfinex","ETHUSD",1763876294026,0.405504,2825.0,2824.6,0.4558]
["bitfinex","ETHUSD",1763876294335,0.405504,2825.0,2822.8,0.1855]
["bitfinex","ETHUSD",1763876294336,18.3083,2823.8,2822.8,0.1855]
["bitfinex","ETHUSD",1763876294650,0.405504,2824.0,2823.3,0.4558]
["bitfinex","ETHUSD",1763876294799,0.405504,2824.4,2823.9,0.4889]
["bitfinex","ETHUSD",1763876294998,0.405504,2824.4,2823.3,0.4558]
["bitfinex","ETHUSD",1763876294999,0.90699264,2823.8,2823.3,0.4558]
["bitfinex","ETHUSD",1763876295233,0.90699264,2823.5,2823.3,0.4558]
["bitfinex","ETHUSD",1763876295436,1.31249664,2823.5,2823.0,0.653]
["bitfinex","ETHUSD",1763876295599,0.75742106,2823.4,2823.0,0.653]
["bitfinex","ETHUSD",1763876295941,1.31249664,2823.5,2823.4,0.4889]
["bitfinex","ETHUSD",1763876295942,4.75805164,2823.5,2823.4,0.4889]
["bitfinex","ETHUSD",1763876296107,3.34965764,2823.5,2823.4,0.9447]
["bitfinex","ETHUSD",1763876296345,1.43249664,2823.5,2823.4,0.4889]
["bitfinex","ETHUSD",1763876296548,4.61394364,2823.5,2823.4,0.9447]
["bitfinex","ETHUSD",1763876296974,4.61394364,2823.5,2823.0,0.1972]
["bitfinex","ETHUSD",1763876296975,0.405504,2823.2,2823.1,0.4558]
["bitfinex","ETHUSD",1763876297274,6.62572,2823.2,2823.1,0.4558]
["bitfinex","ETHUSD",1763876297467,1.31249664,2823.2,2823.1,0.4889]
["bitfinex","ETHUSD",1763876297659,7.89942764,2823.2,2823.1,0.4889]
["bitfinex","ETHUSD",1763876297857,7.89942764,2823.2,2823.0,0.1972]
["bitfinex","ETHUSD",1763876298088,7.89942764,2823.2,2822.8,0.1855]
["bitfinex","ETHUSD",1763876298089,0.90699264,2823.0,2822.8,0.1855]
["bitfinex","ETHUSD",1763876298245,3.080553,2822.9,2822.8,0.6413]
["bitfinex","ETHUSD",1763876298441,0.90699264,2822.9,2822.8,1.1302]
["bitfinex","ETHUSD",1763876298642,9.65687364,2822.9,2822.8,1.1302]
["bitfinex","ETHUSD",1763876298882,9.17787364,2822.9,2822.8,1.1302]
["bitfinex","ETHUSD",1763876299189,9.10437764,2822.9,2822.8,0.6744]
["bitfinex","ETHUSD",1763876299369,9.10437764,2822.9,2822.8,1.1302]
["bitfinex","ETHUSD",1763876299689,0.90699264,2822.9,2822.8,1.1302]
["bitfinex","ETHUSD",1763876300040,1.02699264,2822.9,2822.8,1.1302]
["bitfinex","ETHUSD",1763876300550,4.02987464,2822.9,2822.8,1.1302]
["bitfinex","ETHUSD",1763876300945,4.43537864,2822.9,2822.8,1.1302]
["bitfinex","ETHUSD",1763876301147,4.43537864,2822.9,2822.8,0.4889]
["bitfinex","ETHUSD",1763876301359,0.405504,2822.8,2822.5,0.6413]
["bitfinex","ETHUSD",1763876301792,3.06494556,2822.6,2822.2,0.4558]
["bitfinex","ETHUSD",1763876301977,0.90699264,2822.3,2822.2,0.4558]
["bitfinex","ETHUSD",1763876302295,0.405504,2822.1,2821.8,0.1855]
["bitfinex","ETHUSD",1763876302603,3.53954556,2822.3,2821.8,0.1855]
["bitfinex","ETHUSD",1763876302604,6.18380564,2821.9,2821.8,0.6413]
["bitfinex","ETHUSD",1763876302791,5.24705864,2821.9,2821.8,0.6413]
["bitfinex","ETHUSD",1763876302991,5.24705864,2821.9,2821.8,1.1302]
["bitfinex","ETHUSD",1763876303190,1.31249664,2821.9,2821.8,1.1302]
["bitfinex","ETHUSD",1763876303398,5.54772564,2821.9,2821.8,1.0802]
["bitfinex","ETHUSD",1763876303578,0.405504,2821.7,2821.5,0.4558]
["bitfinex","ETHUSD",1763876303796,0.525504,2821.6,2821.1,0.4558]
["bitfinex","ETHUSD",1763876304106,0.12,2821.5,2821.1,0.4558]
["bitfinex","ETHUSD",1763876304472,12.844005,2821.1,2820.7,0.1855]
["bitfinex","ETHUSD",1763876304704,0.90699264,2821.6,2821.4,0.4889]
["bitfinex","ETHUSD",1763876305003,0.20926798,2821.9,2821.4,0.4889]
["bitfinex","ETHUSD",1763876305004,4.72297764,2821.5,2821.4,0.4889]
["bitfinex","ETHUSD",1763876305208,4.72297764,2821.5,2819.9,0.1855]
["bitfinex","ETHUSD",1763876305209,5.467983,2821.3,2819.9,0.1855]
["bitfinex","ETHUSD",1763876305380,0.4752,2821.8,2819.9,0.1855]
["bitfinex","ETHUSD",1763876305381,2.01513347,2822.0,2820.4,0.4558]
["bitfinex","ETHUSD",1763876305582,2.094055,2821.6,2821.3,0.4889]
["bitfinex","ETHUSD",1763876305792,0.405504,2821.5,2821.3,0.4889]
["bitfinex","ETHUSD",1763876306009,1.31249664,2821.5,2821.4,1.1302]
["bitfinex","ETHUSD",1763876306180,1.02699264,2821.5,2821.4,1.1302]
["bitfinex","ETHUSD",1763876306394,4.71852864,2821.5,2821.4,1.1302]
["bitfinex","ETHUSD",1763876306595,1.02699264,2821.5,2821.4,1.1302]
["bitfinex","ETHUSD",1763876307884,1.43249664,2821.5,2821.4,1.1302]
["bitfinex","ETHUSD",1763876308087,1.02699264,2821.5,2821.4,1.1302]
["bitfinex","ETHUSD",1763876309190,1.02699264,2821.5,2821.4,1.1312]
["bitfinex","ETHUSD",1763876309191,0.90699264,2821.5,2821.4,1.1312]
["bitfinex","ETHUSD",1763876309609,1.02699264,2821.5,2821.4,1.1312]
["bitfinex","ETHUSD",1763876309784,0.1965,2822.9,2821.4,1.1312]
["bitfinex","ETHUSD",1763876309785,11.460433,2822.8,2821.4,1.1312]
["bitfinex","ETHUSD",1763876309988,0.90699264,2822.5,2821.7,0.4889]
["bitfinex","ETHUSD",1763876310190,2.7658,2822.1,2821.8,0.4558]
["bitfinex","ETHUSD",1763876310386,1.58079264,2822.9,2821.8,0.4558]
["bitfinex","ETHUSD",1763876310387,0.12,2822.0,2821.8,0.4558]
["bitfinex","ETHUSD",1763876310917,0.12,2822.0,2821.9,0.4889]
["bitfinex","ETHUSD",1763876311286,0.12,2822.0,2821.9,0.9447]
["bitfinex","ETHUSD",1763876315527,0.12,2822.0,2821.9,0.4889]
["bitfinex","ETHUSD",1763876315730,0.12,2822.0,2821.9,0.9447]
["bitfinex","ETHUSD",1763876323233,0.12,2822.0,2821.9,0.4889]
["bitfinex","ETHUSD",1763876323452,0.78781912,2822.3,2822.1,3.76]
["bitfinex","ETHUSD",1763876323713,1.27801399,2822.2,2822.1,3.76]
["bitfinex","ETHUSD",1763876324063,2.18500663,2822.2,2822.1,3.76]
["bitfinex","ETHUSD",1763876324365,2.78595789,2822.2,2822.1,3.76]
["bitfinex","ETHUSD",1763876324849,1.77950263,2822.2,2822.1,4.949]
["bitfinex","ETHUSD",1763876325839,2.05230263,2822.2,2822.1,3.76]
["bitfinex","ETHUSD",1763876326039,1.77950263,2822.2,2822.1,4.4545]
["bitfinex","ETHUSD",1763876326242,1.77950263,2822.2,2822.1,4.949]
["bitfinex","ETHUSD",1763876326551,1.77950263,2822.2,2822.1,4.4545]
["bitfinex","ETHUSD",1763876326722,1.77950263,2822.2,2822.1,4.949]
["bitfinex","ETHUSD",1763876327474,11.04809,2822.0,2821.8,0.001]
["bitfinex","ETHUSD",1763876327746,12.60214274,2821.9,2821.8,0.001]
["bitfinex","ETHUSD",1763876327945,11.340121,2821.9,2821.8,0.001]
["bitfinex","ETHUSD",1763876328448,12.600421,2821.9,2821.8,0.001]
["bitfinex","ETHUSD",1763876328635,13.13650204,2821.9,2821.8,0.001]
["bitfinex","ETHUSD",1763876329018,12.600421,2821.9,2821.8,0.001]
["bitfinex","ETHUSD",1763876329448,12.94047,2821.9,2821.8,0.001]
["bitfinex","ETHUSD",1763876330246,13.50761137,2821.9,2821.8,0.001]
["bitfinex","ETHUSD",1763876330453,23.01596737,2821.9,2821.8,0.001]
["bitfinex","ETHUSD",1763876330654,24.59764884,2821.9,2820.9,0.4945]
["bitfinex","ETHUSD",1763876330881,24.59764884,2821.9,2820.5,0.4945]
["bitfinex","ETHUSD",1763876330882,0.94692148,2821.2,2820.5,0.4945]
["bitfinex","ETHUSD",1763876331036,1.81943147,2821.1,2820.6,3.76]
["bitfinex","ETHUSD",1763876331233,0.75250999,2821.0,2820.6,3.76]
["bitfinex","ETHUSD",1763876331542,0.75250999,2820.9,2820.7,0.4945]
["bitfinex","ETHUSD",1763876331738,0.75250999,2820.8,2820.7,0.4945]
["bitfinex","ETHUSD",1763876331939,0.12,2820.9,2820.7,0.4945]
["bitfinex","ETHUSD",1763876332351,0.12,2820.9,2820.8,0.6945]
["bitfinex","ETHUSD",1763876332731,0.12,2820.9,2820.8,1.189]
["bitfinex","ETHUSD",1763876333064,1.26256197,2821.6,2820.8,4.949]
["bitfinex","ETHUSD",1763876333065,0.12,2821.2,2820.8,4.949]
["bitfinex","ETHUSD",1763876333226,0.12,2821.2,2820.9,0.4945]
["bitfinex","ETHUSD",1763876333554,0.12,2821.2,2821.1,0.5]
["bitfinex","ETHUSD",1763876333872,0.12,2821.2,2821.1,4.29544716]
["bitfinex","ETHUSD",1763876334018,0.12,2821.2,2821.1,4.78994716]
["bitfinex","ETHUSD",1763876334223,0.12,2821.5,2821.1,4.7545]
["bitfinex","ETHUSD",1763876334421,0.12,2821.5,2821.2,0.5299459]
["bitfinex","ETHUSD",1763876334756,0.12,2821.5,2821.4,0.5]
["bitfinex","ETHUSD",1763876335253,0.12,2821.5,2821.4,0.9945]
["bitfinex","ETHUSD",1763876335455,0.12,2821.8,2821.4,4.7545]
["bitfinex","ETHUSD",1763876335666,4.46834622,2821.7,2819.9,0.1855]
["bitfinex","ETHUSD",1763876335958,0.94692148,2821.1,2820.1,0.52995973]
["bitfinex","ETHUSD",1763876336156,0.75831322,2821.0,2820.1,0.4945]
["bitfinex","ETHUSD",1763876336463,0.75831322,2820.9,2820.1,0.4945]
["bitfinex","ETHUSD",1763876336862,0.75831322,2820.9,2820.8,0.5]
["bitfinex","ETHUSD",1763876337320,0.75831322,2820.9,2820.8,0.9945]
["bitfinex","ETHUSD",1763876337522,0.12,2821.0,2820.8,0.9945]
["bitfinex","ETHUSD",1763876337822,0.87831322,2821.0,2820.9,0.5]
["bitfinex","ETHUSD",1763876338222,0.12,2821.0,2820.9,0.5]
["bitfinex","ETHUSD",1763876338464,1.16731322,2821.0,2820.2,0.4945]
["bitfinex","ETHUSD",1763876338666,1.16731322,2821.0,2820.0,0.07093]
["bitfinex","ETHUSD",1763876338667,0.90699264,2820.8,2820.0,0.56543]
["bitfinex","ETHUSD",1763876338832,0.75831322,2820.7,2820.0,0.56543]
["bitfinex","ETHUSD",1763876339038,0.87831322,2820.6,2820.0,0.56543]
["bitfinex","ETHUSD",1763876339362,0.75831322,2820.5,2820.0,0.56543]
["bitfinex","ETHUSD",1763876339524,0.67644968,2820.6,2820.0,0.56543]
["bitfinex","ETHUSD",1763876340329,1.4347629,2820.6,2820.0,0.07093]
["bitfinex","ETHUSD",1763876340659,1.9007629,2820.6,2820.0,0.07093]
["bitfinex","ETHUSD",1763876340968,0.75831322,2820.5,2820.0,0.07093]
["bitfinex","ETHUSD",1763876341397,0.3213,2820.1,2820.0,0.07093]
["bitfinex","ETHUSD",1763876341592,5.58859411,2820.1,2820.0,0.07093]
["bitfinex","ETHUSD",1763876341753,0.87289447,2820.1,2820.0,0.07093]
["bitfinex","ETHUSD",1763876341952,1.31249664,2820.2,2820.0,0.07093]
["bitfinex","ETHUSD",1763876342153,0.4646,2820.4,2820.0,0.07093]
["bitfinex","ETHUSD",1763876342154,0.12,2820.1,2820.0,0.07093]
["bitfinex","ETHUSD",1763876342589,0.75267709,2820.3,2820.0,1.06543]
["bitfinex","ETHUSD",1763876342787,0.55644968,2820.6,2820.3,0.5]
["bitfinex","ETHUSD",1763876343085,0.12,2820.5,2820.3,0.5]
["bitfinex","ETHUSD",1763876343290,0.12,2820.4,2820.3,0.9945]
["bitfinex","ETHUSD",1763876343490,0.12,2820.4,2820.3,0.4945]
["bitfinex","ETHUSD",1763876343682,0.12,2820.4,2820.3,0.9945]
["bitfinex","ETHUSD",1763876343881,0.12,2820.4,2820.1,0.1945]
["bitfinex","ETHUSD",1763876344394,0.55644968,2820.6,2820.1,0.689]
["bitfinex","ETHUSD",1763876344582,0.12,2820.5,2820.3,0.5]
["bitfinex","ETHUSD",1763876344960,0.12,2820.5,2820.4,0.5]
["bitfinex","ETHUSD",1763876345697,0.7859,2820.5,2820.0,0.07093]
["bitfinex","ETHUSD",1763876345858,0.12,2820.5,2820.1,0.1945]
["bitfinex","ETHUSD",1763876346064,0.12,2820.5,2820.4,0.4992]
["bitfinex","ETHUSD",1763876346461,0.4486,2820.5,2820.0,0.07093]
["bitfinex","ETHUSD",1763876346799,13.97320864,2820.1,2820.0,0.07093]
["bitfinex","ETHUSD",1763876347095,14.84482716,2820.1,2820.0,0.07093]
["bitfinex","ETHUSD",1763876347297,6.99846364,2820.1,2820.0,0.07093]
["bitfinex","ETHUSD",1763876347706,6.42116364,2820.1,2820.0,0.07093]
["bitfinex","ETHUSD",1763876347873,3.91736364,2820.1,2820.0,0.07093]
["bitfinex","ETHUSD",1763876348196,4.81356,2820.1,2820.0,0.07093]
["bitfinex","ETHUSD",1763876348409,7.34954784,2820.1,2820.0,0.07093]
["bitfinex","ETHUSD",1763876348612,7.47314784,2820.1,2820.0,0.07093]
["bitfinex","ETHUSD",1763876349402,7.47314784,2820.1,2818.4,0.4931]
["bitfinex","ETHUSD",1763876349403,0.405504,2819.6,2818.4,0.4931]
["bitfinex","ETHUSD",1763876349584,0.12,2819.5,2818.7,0.4931]
["bitfinex","ETHUSD",1763876349789,0.12,2819.4,2818.1,0.0354849]
["bitfinex","ETHUSD",1763876349969,1.20902326,2819.5,2818.1,0.4931]
["bitfinex","ETHUSD",1763876350174,3.08176364,2819.3,2818.2,0.03548364]
["bitfinex","ETHUSD",1763876350395,2.162994,2819.1,2818.3,0.03548238]
["bitfinex","ETHUSD",1763876350581,2.162994,2819.1,2819.0,0.4992]
["bitfinex","ETHUSD",1763876350986,1.31249664,2819.3,2819.0,0.4992]
["bitfinex","ETHUSD",1763876351206,0.121,2819.1,2819.0,0.4992]
["bitfinex","ETHUSD",1763876351415,0.121,2819.1,2819.0,0.4931]
["bitfinex","ETHUSD",1763876351614,0.121,2819.1,2819.0,1.1792]
["bitfinex","ETHUSD",1763876351814,1.31249664,2819.7,2819.0,1.1792]
["bitfinex","ETHUSD",1763876351815,0.405504,2819.7,2819.0,1.1792]
["bitfinex","ETHUSD",1763876352018,0.121,2819.6,2819.0,1.1792]
["bitfinex","ETHUSD",1763876352218,0.121,2819.6,2819.1,0.4931]
["bitfinex","ETHUSD",1763876352404,0.121,2819.5,2819.1,0.4931]
["bitfinex","ETHUSD",1763876352591,0.93804843,2820.3,2819.1,0.4931]
["bitfinex","ETHUSD",1763876352802,0.55670931,2819.5,2819.4,0.4992]
["bitfinex","ETHUSD",1763876352999,0.67770931,2819.5,2819.4,0.4992]
["bitfinex","ETHUSD",1763876353199,0.121,2819.5,2819.4,0.4992]
["bitfinex","ETHUSD",1763876353399,0.67770038,2819.5,2819.4,0.4992]
["bitfinex","ETHUSD",1763876353790,31.58469302,2819.5,2819.4,0.4992]
["bitfinex","ETHUSD",1763876354189,31.58469302,2819.5,2819.1,0.4931]
["bitfinex","ETHUSD",1763876354190,0.90699264,2819.4,2819.1,0.4931]
["bitfinex","ETHUSD",1763876354609,30.90699264,2819.4,2819.3,0.4992]
["bitfinex","ETHUSD",1763876354815,0.90699264,2819.4,2819.3,0.4992]
["bitfinex","ETHUSD",1763876355123,1.02799264,2819.4,2819.3,0.9923]
["bitfinex","ETHUSD",1763876355912,0.55670038,2819.5,2819.3,0.9923]
["bitfinex","ETHUSD",1763876356127,2.701508,2820.4,2819.4,0.9923]
["bitfinex","ETHUSD",1763876356301,0.405504,2820.4,2819.4,0.9923]
["bitfinex","ETHUSD",1763876356530,0.1801,2820.9,2819.5,0.52856728]
["bitfinex","ETHUSD",1763876356531,0.121,2820.3,2819.5,0.52856728]
["bitfinex","ETHUSD",1763876356728,0.4586,2820.8,2820.2,0.4992]
["bitfinex","ETHUSD",1763876357026,0.3286,2820.3,2819.0,0.1869]
["bitfinex","ETHUSD",1763876357247,0.121,2820.2,2819.6,0.4931]
["bitfinex","ETHUSD",1763876357954,0.121,2820.2,2820.1,0.4992]
["bitfinex","ETHUSD",1763876358129,0.93047188,2820.9,2820.1,0.6861]
["bitfinex","ETHUSD",1763876358130,0.1801,2820.9,2820.1,0.6861]
["bitfinex","ETHUSD",1763876358321,0.121,2820.8,2820.2,0.4931]
["bitfinex","ETHUSD",1763876358652,1.80047799,2821.6,2820.2,0.4931]
["bitfinex","ETHUSD",1763876358653,11.039875,2821.5,2820.2,0.4931]
["bitfinex","ETHUSD",1763876358851,0.90699264,2821.1,2820.2,0.4931]
["bitfinex","ETHUSD",1763876359056,0.5564636,2820.7,2820.2,0.4931]
["bitfinex","ETHUSD",1763876359256,0.121,2820.6,2820.2,0.4931]
["bitfinex","ETHUSD",1763876359553,0.121,2820.6,2820.1,0.1869]
["bitfinex","ETHUSD",1763876360172,0.121,2820.6,2820.1,0.68]
["bitfinex","ETHUSD",1763876360557,0.5564636,2820.7,2820.2,0.4931]
["bitfinex","ETHUSD",1763876360746,0.121,2820.6,2820.2,0.4931]
["bitfinex","ETHUSD",1763876361147,0.5564636,2820.7,2820.5,0.4992]
["bitfinex","ETHUSD",1763876361342,0.121,2820.6,2820.5,0.4992]
["bitfinex","ETHUSD",1763876361545,0.121,2820.6,2820.1,0.1869]
["bitfinex","ETHUSD",1763876361546,0.4365,2820.6,2820.1,0.1869]
["bitfinex","ETHUSD",1763876361733,0.121,2820.5,2820.1,0.1869]
["bitfinex","ETHUSD",1763876361932,0.121,2820.5,2820.1,0.68]
["bitfinex","ETHUSD",1763876362333,0.121,2820.5,2820.2,0.4931]
["bitfinex","ETHUSD",1763876362737,0.121,2820.5,2820.4,0.4992]
["bitfinex","ETHUSD",1763876362933,0.121,2820.5,2820.2,0.4931]
["bitfinex","ETHUSD",1763876363553,0.90699264,2820.6,2820.2,0.4931]
["bitfinex","ETHUSD",1763876363855,0.121,2820.4,2820.1,0.1869]
["bitfinex","ETHUSD",1763876364356,0.121,2820.4,2820.1,0.68]
["bitfinex","ETHUSD",1763876364555,0.121,2820.4,2820.1,0.1869]
["bitfinex","ETHUSD",1763876365034,6.9365396,2820.7,2820.6,3.639]
["bitfinex","ETHUSD",1763876365239,8.9930162,2820.7,2820.6,3.639]
["bitfinex","ETHUSD",1763876365452,9.53107257,2820.7,2820.6,3.639]
["bitfinex","ETHUSD",1763876366154,11.41547257,2820.7,2820.6,3.639]
["bitfinex","ETHUSD",1763876366965,9.41547257,2820.7,2820.6,3.639]
["bitfinex","ETHUSD",1763876367258,12.66670557,2820.7,2820.6,3.639]
["bitfinex","ETHUSD",1763876367426,13.07220957,2820.7,2820.6,3.639]
["bitfinex","ETHUSD",1763876367628,13.28698618,2820.7,2820.6,3.639]
["bitfinex","ETHUSD",1763876367859,8.19151718,2820.7,2820.6,3.639]
["bitfinex","ETHUSD",1763876368060,3.77127718,2820.7,2820.6,3.639]
["bitfinex","ETHUSD",1763876368240,9.08071718,2820.7,2820.6,3.639]
["bitfinex","ETHUSD",1763876368436,5.58408122,2820.7,2820.6,3.639]
["bitfinex","ETHUSD",1763876368664,5.58434331,2820.7,2820.6,3.639]
["bitfinex","ETHUSD",1763876368957,5.89984331,2820.7,2820.6,3.639]
["bitfinex","ETHUSD",1763876369165,2.33655131,2820.7,2820.6,4.1382]
["bitfinex","ETHUSD",1763876369363,0.5564636,2820.7,2820.6,4.1382]
["bitfinex","ETHUSD",1763876369537,0.12,2820.7,2820.6,4.6313]
["bitfinex","ETHUSD",1763876369865,1.39664843,2821.3,2820.6,4.6313]
["bitfinex","ETHUSD",1763876370165,0.87349869,2821.2,2820.7,3.639]
["bitfinex","ETHUSD",1763876370364,0.75349869,2821.1,2820.6,0.9923]
["bitfinex","ETHUSD",1763876370550,0.12,2821.1,2820.6,0.9923]
["bitfinex","ETHUSD",1763876371171,1.15900269,2821.2,2821.0,0.4992]
["bitfinex","ETHUSD",1763876371172,0.75349869,2821.2,2821.0,0.4992]
["bitfinex","ETHUSD",1763876371356,0.12,2821.1,2821.0,0.4992]
["bitfinex","ETHUSD",1763876371579,0.12,2821.1,2820.7,0.4931]
["bitfinex","ETHUSD",1763876371807,1.84504107,2821.5,2821.0,0.4992]
["bitfinex","ETHUSD",1763876372089,1.25073124,2821.7,2820.7,0.4931]
["bitfinex","ETHUSD",1763876372090,4.076967,2821.7,2820.7,0.4931]
["bitfinex","ETHUSD",1763876372295,0.87357754,2821.6,2821.4,0.4992]
["bitfinex","ETHUSD",1763876372451,0.12,2821.6,2821.4,0.4992]
["bitfinex","ETHUSD",1763876372904,0.12,2821.6,2821.5,0.4992]
["bitfinex","ETHUSD",1763876373101,0.93544024,2821.8,2821.5,0.4992]
["bitfinex","ETHUSD",1763876373397,0.55636446,2821.6,2821.5,0.4992]
["bitfinex","ETHUSD",1763876373596,0.55636446,2821.6,2821.2,0.1869]
["bitfinex","ETHUSD",1763876373804,0.67636446,2821.6,2821.5,0.4992]
["bitfinex","ETHUSD",1763876373967,0.55636446,2821.6,2821.5,0.4992]
["bitfinex","ETHUSD",1763876374167,0.55636446,2821.6,2821.5,0.9923]
["bitfinex","ETHUSD",1763876374168,0.67636446,2821.6,2821.5,0.9923]
["bitfinex","ETHUSD",1763876376792,0.12,2821.6,2821.5,0.9923]
["bitfinex","ETHUSD",1763876377489,0.002,2821.8,2821.5,0.9923]
["bitfinex","ETHUSD",1763876377696,0.12,2821.6,2821.2,0.1869]
["bitfinex","ETHUSD",1763876377862,0.002,2821.8,2821.2,0.1869]
["bitfinex","ETHUSD",1763876377863,0.002,2821.8,2821.7,0.4893]
["bitfinex","ETHUSD",1763876378060,0.122,2821.8,2821.7,0.4893]
["bitfinex","ETHUSD",1763876378386,0.122,2821.8,2821.7,0.9615]
["bitfinex","ETHUSD",1763876378789,0.122,2821.8,2821.5,0.4722]
["bitfinex","ETHUSD",1763876379199,0.122,2821.8,2821.2,0.1869]
["bitfinex","ETHUSD",1763876379200,0.122,2821.8,2821.3,0.4722]
["bitfinex","ETHUSD",1763876379399,8.078617,2821.7,2820.9,0.4722]
["bitfinex","ETHUSD",1763876379573,0.4834,2821.6,2820.1,0.1869]
["bitfinex","ETHUSD",1763876379778,2.184178,2821.5,2820.5,0.4722]
["bitfinex","ETHUSD",1763876380397,0.66005637,2821.8,2820.5,0.4722]
["bitfinex","ETHUSD",1763876380398,0.90699264,2821.2,2820.5,0.4722]
["bitfinex","ETHUSD",1763876380607,0.12,2821.1,2820.1,0.6712]
["bitfinex","ETHUSD",1763876380915,0.12,2821.1,2820.2,0.4843]
["bitfinex","ETHUSD",1763876382134,2.679,2821.4,2821.0,0.4974]
["bitfinex","ETHUSD",1763876382294,0.12,2821.3,2821.0,0.4974]
["bitfinex","ETHUSD",1763876382486,3.576,2821.6,2821.0,0.4974]
["bitfinex","ETHUSD",1763876382822,0.4436504,2821.6,2821.1,0.1816]
["bitfinex","ETHUSD",1763876383026,0.12,2821.5,2821.1,0.1816]
["bitfinex","ETHUSD",1763876383179,0.002,2821.8,2821.1,0.6659]
["bitfinex","ETHUSD",1763876383386,0.002,2821.8,2821.7,0.4974]
["bitfinex","ETHUSD",1763876383720,0.122,2821.8,2821.7,0.4974]
["bitfinex","ETHUSD",1763876384218,0.002,2821.8,2821.7,0.4974]
["bitfinex","ETHUSD",1763876384518,0.122,2821.8,2821.7,0.9817]
["bitfinex","ETHUSD",1763876389632,0.002,2821.8,2821.7,0.9817]
["bitfinex","ETHUSD",1763876389844,0.002,2821.8,2821.7,1.387204]
["bitfinex","ETHUSD",1763876390031,0.002,2821.8,2821.7,0.9817]
["bitfinex","ETHUSD",1763876391158,0.12,2823.2,2822.1,0.679]
["bitfinex","ETHUSD",1763876391462,2.185165,2823.1,2822.5,0.4974]
["bitfinex","ETHUSD",1763876391623,12.154992,2823.0,2822.5,0.4974]
["bitfinex","ETHUSD",1763876391957,6.084992,2822.8,2822.5,0.4974]
["bitfinex","ETHUSD",1763876392256,4.69649,2822.8,2822.5,0.4974]
["bitfinex","ETHUSD",1763876392428,2.005,2822.8,2822.5,0.4974]
["bitfinex","ETHUSD",1763876392616,0.1803,2822.9,2822.5,0.4974]
["bitfinex","ETHUSD",1763876393332,2.09045,2822.8,2822.5,0.4974]
["bitfinex","ETHUSD",1763876393732,0.453,2823.0,2822.5,0.4974]
["bitfinex","ETHUSD",1763876393733,1.02699264,2823.2,2822.7,0.4974]
["bitfinex","ETHUSD",1763876393933,0.90699264,2822.8,2822.7,0.4974]
["bitfinex","ETHUSD",1763876394156,0.12,2822.8,2822.7,0.4974]
["bitfinex","ETHUSD",1763876395257,0.55608666,2823.3,2822.7,0.9817]
["bitfinex","ETHUSD",1763876395671,4.274862,2823.2,2822.8,0.4843]
["bitfinex","ETHUSD",1763876395836,0.12,2823.2,2822.8,0.4843]
["bitfinex","ETHUSD",1763876398557,0.90699264,2822.7,2822.3,0.4843]
["bitfinex","ETHUSD",1763876398875,0.12,2822.6,2822.3,0.4843]
["bitfinex","ETHUSD",1763876399436,0.12,2822.6,2822.5,0.4974]
["bitfinex","ETHUSD",1763876400170,0.12,2822.6,2822.5,0.9817]
["bitfinex","ETHUSD",1763876400763,0.12,2822.6,2822.1,0.1816]
["bitfinex","ETHUSD",1763876400764,0.12,2822.6,2822.1,0.6659]
["bitfinex","ETHUSD",1763876400967,0.12,2822.6,2822.5,0.4974]
["bitfinex","ETHUSD",1763876401557,0.12,2822.6,2822.5,0.9817]
["bitfinex","ETHUSD",1763876401858,0.3945,2822.6,2822.1,0.1816]
["bitfinex","ETHUSD",1763876402060,0.3945,2822.6,2822.1,0.6659]
["bitfinex","ETHUSD",1763876403478,0.3965,2822.6,2822.1,0.6659]
["bitfinex","ETHUSD",1763876403973,0.3965,2822.6,2822.1,0.1816]
["bitfinex","ETHUSD",1763876404148,0.8478,2822.6,2821.9,0.1816]
["bitfinex","ETHUSD",1763876404483,0.3965,2822.6,2821.9,0.6659]
["bitfinex","ETHUSD",1763876405366,0.4513,2822.5,2821.6,0.4853]
["bitfinex","ETHUSD",1763876405575,0.90699264,2822.3,2821.6,0.001]
["bitfinex","ETHUSD",1763876405887,0.4513,2822.5,2821.6,0.001]
["bitfinex","ETHUSD",1763876406085,0.90699264,2822.3,2821.6,0.001]
["bitfinex","ETHUSD",1763876406251,0.485,2822.2,2821.6,0.001]
["bitfinex","ETHUSD",1763876406456,0.12,2822.1,2821.6,0.001]
["bitfinex","ETHUSD",1763876406941,0.605,2822.1,2821.6,0.001]
["bitfinex","ETHUSD",1763876407656,1.24342754,2822.6,2822.0,0.4846]
["bitfinex","ETHUSD",1763876407977,0.12,2822.5,2822.0,0.4846]
["bitfinex","ETHUSD",1763876408352,0.75842754,2822.6,2822.4,0.4846]
["bitfinex","ETHUSD",1763876408564,0.002,2822.6,2822.5,3.88]
["bitfinex","ETHUSD",1763876408868,0.122,2822.6,2822.5,4.3646]
["bitfinex","ETHUSD",1763876409476,0.002,2822.6,2822.5,4.3646]
["bitfinex","ETHUSD",1763876409655,0.122,2822.6,2822.5,4.8183]
["bitfinex","ETHUSD",1763876410981,0.122,2822.6,2822.5,3.88]
["bitfinex","ETHUSD",1763876412341,0.9371805,2822.9,2822.5,0.4846]
["bitfinex","ETHUSD",1763876412342,0.002,2822.9,2822.5,0.4846]
["bitfinex","ETHUSD",1763876412546,2.366066,2823.7,2822.5,0.4846]
["bitfinex","ETHUSD",1763876412547,0.94316796,2824.0,2823.2,0.4846]
["bitfinex","ETHUSD",1763876412815,0.121,2824.3,2823.9,0.4846]
["bitfinex","ETHUSD",1763876413087,1.25073124,2825.0,2824.2,0.6763]
["bitfinex","ETHUSD",1763876413088,0.121,2824.4,2824.2,0.6763]
["bitfinex","ETHUSD",1763876413269,0.121,2824.3,2824.2,0.4846]
["bitfinex","ETHUSD",1763876413875,0.121,2824.3,2824.2,0.9383]
["bitfinex","ETHUSD",1763876414178,0.89275994,2825.0,2824.2,0.9383]
["bitfinex","ETHUSD",1763876414380,0.121,2824.9,2824.3,0.4537]
["bitfinex","ETHUSD",1763876416673,0.3034,2824.9,2824.3,0.4537]
["bitfinex","ETHUSD",1763876416874,1.19455994,2824.9,2824.0,0.6454]
["bitfinex","ETHUSD",1763876417066,1.67955994,2824.9,2824.0,0.6454]
["bitfinex","ETHUSD",1763876417250,0.121,2824.8,2824.1,0.4537]
["bitfinex","ETHUSD",1763876417854,2.039576,2824.7,2824.0,0.1917]
["bitfinex","ETHUSD",1763876418054,0.90699264,2824.5,2823.8,0.1917]
["bitfinex","ETHUSD",1763876418277,3.74683,2824.4,2823.8,0.1917]
["bitfinex","ETHUSD",1763876418475,0.121,2824.3,2823.8,0.1917]
["bitfinex","ETHUSD",1763876418888,0.121,2824.3,2823.8,0.6454]
["bitfinex","ETHUSD",1763876419302,0.121,2824.3,2823.9,0.4537]
["bitfinex","ETHUSD",1763876419894,0.121,2824.3,2823.8,0.1917]
["bitfinex","ETHUSD",1763876420071,0.121,2824.3,2823.5,0.1917]
["bitfinex","ETHUSD",1763876420072,0.606,2824.3,2823.5,0.1917]
["bitfinex","ETHUSD",1763876420273,0.2489,2823.9,2823.5,0.1917]
["bitfinex","ETHUSD",1763876420793,0.2489,2823.9,2823.5,0.6454]
["bitfinex","ETHUSD",1763876421099,0.121,2824.3,2823.8,0.4846]
["bitfinex","ETHUSD",1763876421298,0.121,2824.3,2823.9,0.4537]
["bitfinex","ETHUSD",1763876422203,0.12,2824.2,2823.9,0.4537]
["bitfinex","ETHUSD",1763876423403,0.12,2824.2,2824.1,0.4846]
["bitfinex","ETHUSD",1763876423601,0.122,2824.2,2824.1,0.4846]
["bitfinex","ETHUSD",1763876423804,0.122,2824.2,2824.1,0.9383]
["bitfinex","ETHUSD",1763876424821,0.122,2824.2,2823.5,0.1917]
["bitfinex","ETHUSD",1763876424822,0.8535,2824.2,2823.5,0.1917]
["bitfinex","ETHUSD",1763876425270,0.8535,2824.2,2823.5,0.6454]
["bitfinex","ETHUSD",1763876427275,0.57032867,2824.5,2824.2,3.0245]
["bitfinex","ETHUSD",1763876427475,4.53442864,2824.3,2824.2,3.0245]
["bitfinex","ETHUSD",1763876427774,5.06170437,2824.3,2824.2,3.0245]
["bitfinex","ETHUSD",1763876427975,1.43426837,2824.3,2824.2,3.0245]
["bitfinex","ETHUSD",1763876428176,4.58167864,2824.3,2824.2,3.0245]
["bitfinex","ETHUSD",1763876428610,3.73167864,2824.3,2824.2,3.0245]
["bitfinex","ETHUSD",1763876429124,4.15177764,2824.3,2824.2,3.0245]
["bitfinex","ETHUSD",1763876430278,3.27039864,2824.3,2824.2,3.0245]
["bitfinex","ETHUSD",1763876430825,3.78328957,2824.3,2824.2,3.0245]
["bitfinex","ETHUSD",1763876431325,1.58281657,2824.3,2824.2,3.9628]
["bitfinex","ETHUSD",1763876433326,2.672481,2824.8,2824.4,1.44168343]
["bitfinex","ETHUSD",1763876433497,0.12,2824.7,2824.5,1.44168343]
["bitfinex","ETHUSD",1763876435188,0.0048,2824.8,2824.5,1.44168343]
["bitfinex","ETHUSD",1763876435390,0.90699264,2824.6,2824.5,1.44168343]
["bitfinex","ETHUSD",1763876435792,0.1824,2824.9,2824.5,1.44168343]
["bitfinex","ETHUSD",1763876436599,0.0048,2824.6,2824.5,1.44168343]
["bitfinex","ETHUSD",1763876437329,0.1824,2824.9,2824.5,1.44168343]
["bitfinex","ETHUSD",1763876439136,0.1824,2824.9,2824.6,1.44168343]
["bitfinex","ETHUSD",1763876439340,3.26747864,2824.7,2824.6,1.44168343]
["bitfinex","ETHUSD",1763876439529,2.360486,2824.7,2824.6,1.44168343]
["bitfinex","ETHUSD",1763876439705,0.1824,2824.9,2824.6,1.44168343]
["bitfinex","ETHUSD",1763876440738,0.93985165,2824.9,2824.6,1.44168343]
["bitfinex","ETHUSD",1763876440905,0.75745165,2824.8,2824.6,1.44168343]
["bitfinex","ETHUSD",1763876441104,0.75907855,2824.8,2824.6,1.44168343]
["bitfinex","ETHUSD",1763876441301,0.1824,2824.9,2824.6,1.44168343]
["bitfinex","ETHUSD",1763876441738,0.94347855,2824.9,2824.6,1.44168343]
["bitfinex","ETHUSD",1763876441960,0.75907855,2824.8,2824.6,1.44168343]
["bitfinex","ETHUSD",1763876444410,0.76107855,2824.9,2824.7,2.43358343]
["bitfinex","ETHUSD",1763876444610,0.76107855,2824.9,2824.7,1.94058343]
["bitfinex","ETHUSD",1763876444939,0.002,2824.9,2824.7,1.94058343]
["bitfinex","ETHUSD",1763876445249,0.76107855,2824.9,2824.7,1.94058343]
["bitfinex","ETHUSD",1763876445413,0.002,2824.9,2824.7,1.94058343]
["bitfinex","ETHUSD",1763876445743,0.002,2824.9,2824.8,0.493]
["bitfinex","ETHUSD",1763876446333,0.002,2824.9,2824.4,1.44168343]
["bitfinex","ETHUSD",1763876446334,0.90699264,2824.8,2824.4,1.44168343]
["bitfinex","ETHUSD",1763876446513,0.0365,2824.5,2824.4,1.44168343]
["bitfinex","ETHUSD",1763876446953,0.1492,2824.8,2824.4,1.44168343]
["bitfinex","ETHUSD",1763876447155,0.76056066,2824.8,2824.4,1.44168343]
["bitfinex","ETHUSD",1763876449519,1.31628775,2824.8,2824.4,1.44168343]
["bitfinex","ETHUSD",1763876449725,1.31628775,2824.8,2824.4,1.94058343]
["bitfinex","ETHUSD",1763876449950,0.76056066,2824.7,2824.4,1.94058343]
["bitfinex","ETHUSD",1763876450150,0.002,2824.9,2824.5,0.4989]
["bitfinex","ETHUSD",1763876450397,0.002,2824.9,2824.6,0.493]
["bitfinex","ETHUSD",1763876450650,0.002,2824.9,2824.3,0.001]
["bitfinex","ETHUSD",1763876450651,3.963813,2824.5,2824.3,0.001]
["bitfinex","ETHUSD",1763876450950,0.0365,2824.4,2824.3,0.001]
["bitfinex","ETHUSD",1763876451451,0.1857,2824.4,2824.3,0.001]
["bitfinex","ETHUSD",1763876451653,14.15370431,2824.4,2824.3,0.001]
["bitfinex","ETHUSD",1763876451957,9.27007517,2824.4,2824.3,0.001]
["bitfinex","ETHUSD",1763876452417,2.56783279,2824.4,2824.3,0.001]
["bitfinex","ETHUSD",1763876452622,1.99750412,2824.4,2824.3,0.001]
["bitfinex","ETHUSD",1763876452852,2.03290412,2824.4,2824.3,0.001]
["bitfinex","ETHUSD",1763876453064,4.84150212,2824.4,2824.3,0.001]
["bitfinex","ETHUSD",1763876453431,2.03290412,2824.4,2824.3,0.001]
["bitfinex","ETHUSD",1763876453955,4.28050412,2824.4,2824.3,0.001]
["bitfinex","ETHUSD",1763876454537,4.31590412,2824.4,2824.3,0.001]
["bitfinex","ETHUSD",1763876454858,4.82406053,2824.4,2824.3,0.001]
["bitfinex","ETHUSD",1763876455636,5.55401353,2824.4,2824.3,0.001]
["bitfinex","ETHUSD",1763876456740,5.35537453,2824.4,2824.3,0.001]
["bitfinex","ETHUSD",1763876457549,4.92378412,2824.4,2824.3,0.001]
["bitfinex","ETHUSD",1763876457757,2.03290412,2824.4,2824.3,0.001]
["bitfinex","ETHUSD",1763876457962,6.12378412,2824.4,2824.3,0.001]
["bitfinex","ETHUSD",1763876458172,4.92378412,2824.4,2824.3,0.001]
["bitfinex","ETHUSD",1763876458872,2.03290412,2824.4,2824.3,0.001]
["bitfinex","ETHUSD",1763876459171,1.99750412,2824.4,2824.3,0.001]
["bitfinex","ETHUSD",1763876459542,1.99750412,2824.4,2824.3,0.9929]
["bitfinex","ETHUSD",1763876460060,1.99750412,2824.4,2824.3,1.93568343]
["bitfinex","ETHUSD",1763876460462,1.66744887,2824.4,2824.3,1.93568343]
["bitfinex","ETHUSD",1763876460656,1.99745918,2824.4,2824.3,1.93568343]
["bitfinex","ETHUSD",1763876462770,0.90699264,2824.4,2824.3,2.43458343]
["bitfinex","ETHUSD",1763876464275,0.002,2824.9,2824.3,2.43458343]
["bitfinex","ETHUSD",1763876464455,0.002,2824.9,2824.4,0.4989]
["bitfinex","ETHUSD",1763876464456,0.33186593,2824.9,2824.4,0.4989]
["bitfinex","ETHUSD",1763876465563,2.123425,2824.8,2824.4,0.4989]
["bitfinex","ETHUSD",1763876465770,0.76002179,2824.7,2824.4,0.4989]
["bitfinex","ETHUSD",1763876466078,0.002,2824.9,2824.5,1.44168343]
["bitfinex","ETHUSD",1763876466249,0.33185063,2824.9,2824.6,0.493]
["bitfinex","ETHUSD",1763876466793,0.33185063,2824.9,2824.8,0.4705]
["bitfinex","ETHUSD",1763876467147,0.33185063,2824.9,2824.8,0.9597]
["bitfinex","ETHUSD",1763876467548,0.002,2824.9,2824.8,0.4705]
["bitfinex","ETHUSD",1763876469564,0.002,2824.9,2824.5,1.44168343]
["bitfinex","ETHUSD",1763876469764,0.002,2824.9,2824.6,0.4892]
["bitfinex","ETHUSD",1763876470468,0.33185063,2824.9,2824.6,0.4892]
["bitfinex","ETHUSD",1763876470700,0.002,2824.9,2824.6,0.4892]
["bitfinex","ETHUSD",1763876470997,0.002,2824.9,2824.8,0.4705]
["bitfinex","ETHUSD",1763876471697,0.002,2824.9,2824.8,0.9597]
["bitfinex","ETHUSD",1763876471908,0.002,2824.9,2824.8,2.40138343]
["bitfinex","ETHUSD",1763876472269,1.09182169,2824.9,2824.8,2.40138343]
["bitfinex","ETHUSD",1763876472772,0.3317999,2824.9,2824.8,2.40138343]
["bitfinex","ETHUSD",1763876472963,0.002,2824.9,2824.8,2.40138343]
["bitfinex","ETHUSD",1763876473683,0.3317999,2824.9,2824.8,2.40138343]
["bitfinex","ETHUSD",1763876474306,0.002,2824.9,2824.8,2.40138343]
["bitfinex","ETHUSD",1763876480719,0.33149275,2825.5,2825.2,1.43768343]
["bitfinex","ETHUSD",1763876480884,0.33149275,2825.5,2825.3,1.43768343]
["bitfinex","ETHUSD",1763876481085,0.002,2825.5,2825.3,1.43768343]
["bitfinex","ETHUSD",1763876481290,0.0354,2825.4,2825.3,1.43768343]
["bitfinex","ETHUSD",1763876484591,0.3312031,2825.5,2825.3,1.90818343]
["bitfinex","ETHUSD",1763876484798,2.15842122,2825.4,2825.3,1.90818343]
["bitfinex","ETHUSD",1763876484993,2.15842122,2825.4,2825.3,1.43768343]
["bitfinex","ETHUSD",1763876486325,2.19382122,2825.4,2825.3,1.43768343]
["bitfinex","ETHUSD",1763876487321,26.09691369,2825.4,2825.3,1.43768343]
["bitfinex","ETHUSD",1763876487519,12.68858805,2825.4,2825.3,1.43768343]
["bitfinex","ETHUSD",1763876487692,2.60049246,2825.4,2825.3,1.43768343]
["bitfinex","ETHUSD",1763876487892,7.45520368,2825.4,2825.3,1.43768343]
["bitfinex","ETHUSD",1763876488490,8.49467868,2825.4,2825.3,1.43768343]
["bitfinex","ETHUSD",1763876488822,8.64507868,2825.4,2825.3,1.43768343]
["bitfinex","ETHUSD",1763876489023,11.2090039,2825.4,2825.3,1.43768343]
["bitfinex","ETHUSD",1763876489326,10.31178979,2825.4,2825.3,1.43768343]
["bitfinex","ETHUSD",1763876489530,21.35231579,2825.4,2825.3,1.43768343]
["bitfinex","ETHUSD",1763876490218,20.78198712,2825.4,2825.3,1.43768343]
["bitfinex","ETHUSD",1763876490400,6.00569612,2825.4,2825.3,1.43768343]
["bitfinex","ETHUSD",1763876490722,15.11303401,2825.4,2825.3,1.43768343]
["bitfinex","ETHUSD",1763876491309,14.81197901,2825.4,2825.3,1.43768343]
["bitfinex","ETHUSD",1763876491514,14.90448901,2825.4,2825.3,1.43768343]
["bitfinex","ETHUSD",1763876492623,15.83229401,2825.4,2825.3,1.43768343]
["bitfinex","ETHUSD",1763876493302,14.01476601,2825.4,2825.3,1.43768343]
["bitfinex","ETHUSD",1763876493499,11.01793501,2825.4,2825.3,1.43768343]
["bitfinex","ETHUSD",1763876493698,10.65673601,2825.4,2825.3,1.43768343]
["bitfinex","ETHUSD",1763876493912,11.21236785,2825.4,2825.3,1.43768343]
["bitfinex","ETHUSD",1763876494196,6.98030585,2825.4,2825.3,1.43768343]
["bitfinex","ETHUSD",1763876494626,9.29520685,2825.4,2825.3,1.43768343]
["bitfinex","ETHUSD",1763876494939,6.87916385,2825.4,2825.3,1.43768343]
["bitfinex","ETHUSD",1763876495300,2.32137,2825.2,2825.1,1.43768343]
["bitfinex","ETHUSD",1763876495613,5.51142615,2825.2,2825.1,1.43768343]
["bitfinex","ETHUSD",1763876495813,4.03601615,2825.2,2825.1,1.43768343]
["bitfinex","ETHUSD",1763876496014,3.30667715,2825.2,2825.1,1.43768343]
["bitfinex","ETHUSD",1763876496203,4.37021415,2825.2,2825.1,1.43768343]
["bitfinex","ETHUSD",1763876496532,1.23927115,2825.2,2825.1,1.43768343]
["bitfinex","ETHUSD",1763876496742,8.52863315,2825.2,2825.1,1.43768343]
["bitfinex","ETHUSD",1763876497111,5.45019515,2825.2,2825.1,1.43768343]
["bitfinex","ETHUSD",1763876497324,5.45019515,2825.2,2825.1,2.40298343]
["bitfinex","ETHUSD",1763876497325,4.15518501,2825.2,2825.1,2.40298343]
["bitfinex","ETHUSD",1763876499942,3.39664633,2825.2,2825.1,2.40298343]
["bitfinex","ETHUSD",1763876500110,1.23822511,2825.2,2825.1,2.40298343]
["bitfinex","ETHUSD",1763876500310,0.90899264,2825.2,2825.1,2.40298343]
["bitfinex","ETHUSD",1763876500536,0.002,2825.2,2825.1,2.40298343]
["bitfinex","ETHUSD",1763876501947,2.16042122,2825.2,2825.1,1.93098343]
["bitfinex","ETHUSD",1763876502448,2.16042122,2825.2,2825.1,2.41568343]
["bitfinex","ETHUSD",1763876504753,0.72273779,2825.2,2825.1,0.978]
["bitfinex","ETHUSD",1763876506755,0.75813779,2825.2,2824.8,0.001]
["bitfinex","ETHUSD",1763876506957,2.15842122,2824.9,2824.8,0.001]
["bitfinex","ETHUSD",1763876507174,2.15842122,2824.9,2824.8,3.881]
["bitfinex","ETHUSD",1763876507380,2.19492122,2824.9,2824.8,3.881]
["bitfinex","ETHUSD",1763876507548,3.07534713,2824.9,2824.8,3.881]
["bitfinex","ETHUSD",1763876507882,12.71323977,2824.9,2824.8,3.881]
["bitfinex","ETHUSD",1763876508095,11.30023855,2824.9,2824.8,3.881]
["bitfinex","ETHUSD",1763876508249,11.44943855,2824.9,2824.8,3.881]
["bitfinex","ETHUSD",1763876508587,11.94596443,2824.9,2824.8,3.881]
["bitfinex","ETHUSD",1763876508953,11.49877643,2824.9,2824.8,3.881]
["bitfinex","ETHUSD",1763876510174,16.79029343,2824.9,2824.8,3.881]
["bitfinex","ETHUSD",1763876510343,17.19579743,2824.9,2824.8,3.881]
["bitfinex","ETHUSD",1763876510779,19.22553609,2824.9,2824.8,3.881]
["bitfinex","ETHUSD",1763876510970,20.16870405,2824.9,2824.8,3.881]
["bitfinex","ETHUSD",1763876511165,31.27234505,2824.9,2824.8,3.881]
["bitfinex","ETHUSD",1763876511565,29.82877605,2824.9,2824.8,3.881]
["bitfinex","ETHUSD",1763876511772,24.71482209,2824.9,2824.8,0.001]
["bitfinex","ETHUSD",1763876512182,27.71999102,2824.9,2824.8,0.001]
["bitfinex","ETHUSD",1763876512394,25.6286186,2824.9,2824.8,0.001]
["bitfinex","ETHUSD",1763876512693,25.37444733,2824.9,2824.8,0.001]
["bitfinex","ETHUSD",1763876513055,21.30718845,2824.9,2824.8,0.001]
["bitfinex","ETHUSD",1763876513255,21.64449121,2824.9,2824.8,0.001]
["bitfinex","ETHUSD",1763876513871,18.16747721,2824.9,2824.8,0.001]
["bitfinex","ETHUSD",1763876514085,19.11628481,2824.9,2824.8,0.001]
["bitfinex","ETHUSD",1763876514306,20.85251481,2824.9,2824.8,0.001]
["bitfinex","ETHUSD",1763876515358,21.60858881,2824.9,2824.8,0.001]
["bitfinex","ETHUSD",1763876515582,22.10511469,2824.9,2824.8,0.001]
["bitfinex","ETHUSD",1763876516291,23.52478269,2824.9,2824.8,0.001]
["bitfinex","ETHUSD",1763876516969,16.31045181,2824.9,2824.8,0.001]
["bitfinex","ETHUSD",1763876517198,8.65964863,2824.9,2824.8,0.001]
["bitfinex","ETHUSD",1763876517365,10.65240963,2824.9,2824.8,0.001]
["bitfinex","ETHUSD",1763876517891,10.65472255,2824.9,2824.8,0.001]
["bitfinex","ETHUSD",1763876518110,11.30044843,2824.9,2824.8,0.001]
["bitfinex","ETHUSD",1763876518416,28.09490574,2824.9,2824.8,0.001]
["bitfinex","ETHUSD",1763876518579,31.30088259,2824.9,2824.8,0.001]
["bitfinex","ETHUSD",1763876519108,30.29225659,2824.9,2824.8,0.001]
["bitfinex","ETHUSD",1763876519327,29.25725659,2824.9,2824.8,0.001]
["bitfinex","ETHUSD",1763876519814,28.94025659,2824.9,2824.8,0.001]
["bitfinex","ETHUSD",1763876520516,28.17670959,2824.9,2824.8,0.001]
["bitfinex","ETHUSD",1763876520712,26.26837059,2824.9,2824.8,0.001]
["bitfinex","ETHUSD",1763876520915,25.29500659,2824.9,2824.8,0.001]
["bitfinex","ETHUSD",1763876521484,25.80386559,2824.9,2824.8,0.001]
["bitfinex","ETHUSD",1763876522211,25.48686559,2824.9,2824.8,0.001]
["bitfinex","ETHUSD",1763876522409,25.48686559,2824.9,2824.8,3.881]
["bitfinex","ETHUSD",1763876522610,25.80386559,2824.9,2824.8,3.881]
["bitfinex","ETHUSD",1763876522818,25.80386559,2824.9,2824.5,0.001]
["bitfinex","ETHUSD",1763876522819,17.91652,2824.7,2824.6,1.5551158]
["bitfinex","ETHUSD",1763876523019,20.93592669,2824.7,2824.6,1.5551158]
["bitfinex","ETHUSD",1763876523322,20.97132669,2824.7,2824.6,1.5551158]
["bitfinex","ETHUSD",1763876523482,22.67697598,2824.7,2824.6,1.5551158]
["bitfinex","ETHUSD",1763876524119,20.69733798,2824.7,2824.6,1.5551158]
["bitfinex","ETHUSD",1763876524322,20.24307158,2824.7,2824.6,1.5551158]
["bitfinex","ETHUSD",1763876524506,24.87869858,2824.7,2824.6,1.5551158]
["bitfinex","ETHUSD",1763876524705,23.48364158,2824.7,2824.6,1.5551158]
["bitfinex","ETHUSD",1763876525624,18.2916177,2824.7,2824.6,1.5551158]
["bitfinex","ETHUSD",1763876525815,18.84735734,2824.7,2824.6,1.5551158]
["bitfinex","ETHUSD",1763876526216,18.2916177,2824.7,2824.6,1.5551158]
["bitfinex","ETHUSD",1763876526417,14.8325971,2824.7,2824.6,2.0493158]
["bitfinex","ETHUSD",1763876526619,14.9836801,2824.7,2824.6,2.0493158]
["bitfinex","ETHUSD",1763876526832,15.51560598,2824.7,2824.6,1.5551158]
["bitfinex","ETHUSD",1763876527448,15.66600598,2824.7,2824.6,1.5551158]
["bitfinex","ETHUSD",1763876527640,25.77177614,2824.7,2824.6,1.5551158]
["bitfinex","ETHUSD",1763876528324,25.77177614,2824.7,2824.5,0.001]
["bitfinex","ETHUSD",1763876528325,16.82924864,2824.6,2824.5,0.001]
["bitfinex","ETHUSD",1763876528530,20.85307276,2824.6,2824.5,0.001]
["bitfinex","ETHUSD",1763876529121,19.31764776,2824.6,2824.5,0.001]
["bitfinex","ETHUSD",1763876529656,18.31764776,2824.6,2824.5,0.001]
["bitfinex","ETHUSD",1763876529861,13.20762698,2824.6,2824.5,0.001]
["bitfinex","ETHUSD",1763876530154,12.7111011,2824.6,2824.5,0.001]
["bitfinex","ETHUSD",1763876530786,5.86848598,2824.6,2824.5,0.001]
["bitfinex","ETHUSD",1763876530922,15.24973476,2824.6,2824.5,0.001]
["bitfinex","ETHUSD",1763876531762,1.31249664,2824.4,2824.3,0.001]
["bitfinex","ETHUSD",1763876532057,0.405504,2823.7,2822.3,0.4769]
["bitfinex","ETHUSD",1763876532233,10.90875086,2822.2,2822.1,0.1917]
["bitfinex","ETHUSD",1763876532433,0.90699264,2822.1,2821.9,0.4769]
["bitfinex","ETHUSD",1763876532635,2.15842122,2822.0,2821.9,0.4769]
["bitfinex","ETHUSD",1763876532933,2.15842122,2822.2,2821.9,0.9711]
["bitfinex","ETHUSD",1763876533130,0.90699264,2822.1,2822.0,0.4942]
["bitfinex","ETHUSD",1763876533332,0.90699264,2822.1,2822.0,0.4769]
["bitfinex","ETHUSD",1763876533536,0.90699264,2822.1,2822.0,0.9711]
["bitfinex","ETHUSD",1763876533731,0.94616075,2823.2,2822.1,0.4942]
["bitfinex","ETHUSD",1763876533952,7.32933964,2823.2,2823.1,0.6864]
["bitfinex","ETHUSD",1763876534133,1.87809264,2823.2,2823.1,0.6864]
["bitfinex","ETHUSD",1763876534333,0.90699264,2823.2,2823.1,0.4942]
["bitfinex","ETHUSD",1763876535434,0.90699264,2823.2,2823.1,0.9711]
["bitfinex","ETHUSD",1763876537060,2.134574,2823.7,2823.1,0.9711]
["bitfinex","ETHUSD",1763876537258,0.90699264,2823.8,2823.2,0.4769]
["bitfinex","ETHUSD",1763876537557,0.405504,2823.9,2823.2,0.4769]
["bitfinex","ETHUSD",1763876537758,5.47869064,2823.9,2823.8,0.4942]
["bitfinex","ETHUSD",1763876537922,4.123081,2823.8,2823.2,0.4769]
["bitfinex","ETHUSD",1763876538120,0.90699264,2823.5,2823.2,0.4769]
["bitfinex","ETHUSD",1763876538325,0.90699264,2823.6,2823.2,0.4769]
["bitfinex","ETHUSD",1763876538540,0.03530913,2823.8,2823.4,0.4942]
["bitfinex","ETHUSD",1763876538946,5.353597,2823.7,2823.4,0.4942]
["bitfinex","ETHUSD",1763876539256,0.90699264,2823.6,2823.4,0.4942]
["bitfinex","ETHUSD",1763876539462,4.59703564,2823.5,2823.4,0.9711]
["bitfinex","ETHUSD",1763876539760,3.45644264,2823.5,2823.4,0.4769]
["bitfinex","ETHUSD",1763876539928,3.45644264,2823.5,2823.4,0.9711]
["bitfinex","ETHUSD",1763876540327,0.90699264,2823.5,2823.4,0.9711]
["bitfinex","ETHUSD",1763876541954,0.85699264,2823.5,2823.4,0.9711]
["bitfinex","ETHUSD",1763876542581,0.85699264,2823.5,2823.4,2.5262158]
["bitfinex","ETHUSD",1763876544468,0.80699264,2823.5,2823.4,2.5262158]
["bitfinex","ETHUSD",1763876546052,0.80699264,2823.5,2823.4,0.4942]
["bitfinex","ETHUSD",1763876546733,0.80699264,2823.5,2823.4,0.9711]
["bitfinex","ETHUSD",1763876547271,0.90699264,2823.4,2823.1,0.4769]
["bitfinex","ETHUSD",1763876547567,0.90699264,2823.5,2823.1,0.4769]
["bitfinex","ETHUSD",1763876547736,7.10182964,2823.4,2823.3,0.4942]
["bitfinex","ETHUSD",1763876547932,0.90699264,2823.3,2823.0,1.5551158]
["bitfinex","ETHUSD",1763876548173,0.90699264,2823.3,2823.1,1.5551158]
["bitfinex","ETHUSD",1763876548470,0.55035492,2823.4,2823.2,0.4942]
["bitfinex","ETHUSD",1763876549430,10.44305564,2823.3,2823.2,0.4942]
["bitfinex","ETHUSD",1763876549635,0.90699264,2823.3,2823.1,1.5561158]
["bitfinex","ETHUSD",1763876550048,6.20107,2823.2,2823.1,1.5561158]
["bitfinex","ETHUSD",1763876550456,5.776603,2823.2,2823.1,2.0503158]
["bitfinex","ETHUSD",1763876550661,0.90699264,2823.3,2823.1,2.5272158]
["bitfinex","ETHUSD",1763876550870,0.90699264,2823.3,2823.2,0.9711]
["bitfinex","ETHUSD",1763876551445,8.29415164,2823.3,2823.2,0.9711]
["bitfinex","ETHUSD",1763876551939,0.002,2823.5,2823.2,7.8185139]
["bitfinex","ETHUSD",1763876552139,0.002,2823.5,2823.4,5.77614264]
["bitfinex","ETHUSD",1763876552341,0.002,2823.5,2823.4,2.03714264]
["bitfinex","ETHUSD",1763876552541,0.002,2823.5,2823.4,1.75163864]
["bitfinex","ETHUSD",1763876552791,0.002,2823.5,2823.4,1.63163864]
["bitfinex","ETHUSD",1763876552954,0.002,2823.5,2823.2,1.06452625]
["bitfinex","ETHUSD",1763876564974,0.002,2823.5,2823.2,1.09994704]
["bitfinex","ETHUSD",1763876565376,0.002,2823.5,2823.2,1.06452625]
["bitfinex","ETHUSD",1763876565577,0.002,2823.5,2823.1,1.5561158]
["bitfinex","ETHUSD",1763876565876,0.002,2823.5,2823.2,0.14199427]
["bitfinex","ETHUSD",1763876566916,0.002,2823.8,2823.7,1.5531158]
["bitfinex","ETHUSD",1763876567378,0.55778554,2823.8,2823.7,1.5531158]
["bitfinex","ETHUSD",1763876568790,0.002,2823.8,2823.7,1.5531158]
["bitfinex","ETHUSD",1763876569504,0.9303,2823.8,2823.7,1.5531158]
["bitfinex","ETHUSD",1763876572287,1.48608804,2823.8,2823.7,1.5531158]
["bitfinex","ETHUSD",1763876572688,0.55778804,2823.8,2823.7,1.5531158]
["bitfinex","ETHUSD",1763876574429,1.48608804,2823.8,2823.7,1.5531158]
["bitfinex","ETHUSD",1763876576814,1.02788804,2823.8,2823.7,1.5531158]
["bitfinex","ETHUSD",1763876578333,1.48608804,2823.8,2823.7,1.5531158]
["bitfinex","ETHUSD",1763876580412,15.63989052,2823.8,2823.7,1.5531158]
["bitfinex","ETHUSD",1763876580735,31.30360696,2823.8,2823.7,1.0531158]
["bitfinex","ETHUSD",1763876580936,30.88946096,2823.8,2823.7,1.0531158]
["bitfinex","ETHUSD",1763876581235,29.94330021,2823.8,2823.7,1.0531158]
["bitfinex","ETHUSD",1763876581613,30.36287021,2823.8,2823.7,1.0531158]
["bitfinex","ETHUSD",1763876581813,29.57598721,2823.8,2823.7,1.0531158]
["bitfinex","ETHUSD",1763876582212,9.79240121,2823.8,2823.7,1.0531158]
["bitfinex","ETHUSD",1763876582409,3.97549796,2823.8,2823.7,1.0531158]
["bitfinex","ETHUSD",1763876582623,7.35145396,2823.8,2823.7,1.0531158]
["bitfinex","ETHUSD",1763876582824,5.65434712,2823.8,2823.7,1.0531158]
["bitfinex","ETHUSD",1763876583022,2.46959112,2823.8,2823.7,1.0531158]
["bitfinex","ETHUSD",1763876583541,2.92779112,2823.8,2823.7,1.0531158]
["bitfinex","ETHUSD",1763876583831,2.46959112,2823.8,2823.7,1.0531158]
["bitfinex","ETHUSD",1763876585630,8.06639423,2823.8,2823.7,1.0531158]
["bitfinex","ETHUSD",1763876585858,13.31479803,2823.8,2823.7,1.0531158]
["bitfinex","ETHUSD",1763876586053,13.55567785,2823.8,2823.7,1.0531158]
["bitfinex","ETHUSD",1763876586264,12.95567785,2823.8,2823.7,1.0531158]
["bitfinex","ETHUSD",1763876586772,18.90925285,2823.8,2823.7,1.0531158]
["bitfinex","ETHUSD",1763876587174,17.95913405,2823.8,2823.7,1.0531158]
["bitfinex","ETHUSD",1763876587472,8.53988805,2823.8,2823.7,1.0531158]
["bitfinex","ETHUSD",1763876587659,6.28340582,2823.8,2823.7,1.0531158]
["bitfinex","ETHUSD",1763876587970,1.56259848,2823.8,2823.5,0.001]
["bitfinex","ETHUSD",1763876588175,0.39,2823.6,2823.5,0.001]
["bitfinex","ETHUSD",1763876588374,0.72005665,2823.6,2823.5,0.001]
["bitfinex","ETHUSD",1763876588773,1.09049848,2823.6,2823.5,0.4791]
["bitfinex","ETHUSD",1763876589276,0.33005665,2823.6,2823.5,0.4791]
["bitfinex","ETHUSD",1763876589490,1.09249848,2823.8,2823.5,0.4791]
["bitfinex","ETHUSD",1763876589778,0.4784,2823.6,2823.5,0.001]
["bitfinex","ETHUSD",1763876589978,0.80845665,2823.6,2823.5,0.001]
["bitfinex","ETHUSD",1763876590180,1.56889848,2823.6,2823.5,0.001]
["bitfinex","ETHUSD",1763876591178,0.4784,2823.6,2823.5,0.001]
["bitfinex","ETHUSD",1763876591884,0.002,2823.8,2823.5,0.9667]
["bitfinex","ETHUSD",1763876592091,0.002,2823.8,2823.7,0.4781]
["bitfinex","ETHUSD",1763876592267,0.4784,2823.6,2823.5,0.001]
["bitfinex","ETHUSD",1763876592777,0.4884,2823.8,2823.5,1.0541158]
["bitfinex","ETHUSD",1763876592953,0.002,2823.8,2823.5,1.0541158]
["bitfinex","ETHUSD",1763876593156,0.33165447,2823.8,2823.5,1.0541158]
["bitfinex","ETHUSD",1763876595409,0.33165447,2823.8,2823.7,0.4781]
["bitfinex","ETHUSD",1763876595898,0.002,2823.8,2823.7,0.4781]
["bitfinex","ETHUSD",1763876596477,0.002,2823.8,2823.7,1.5312158]
["bitfinex","ETHUSD",1763876597072,0.002,2823.8,2823.7,1.0531158]
["bitfinex","ETHUSD",1763876597675,0.4804,2823.8,2823.7,1.0531158]
["bitfinex","ETHUSD",1763876597981,7.734046,2823.8,2823.7,1.0531158]
["bitfinex","ETHUSD",1763876598179,8.82348883,2823.8,2823.7,1.0531158]
["bitfinex","ETHUSD",1763876599322,5.46658283,2823.8,2823.7,1.0531158]
["bitfinex","ETHUSD",1763876599799,1.72651105,2823.8,2823.7,1.0531158]
["bitfinex","ETHUSD",1763876600005,0.9668,2823.8,2823.7,1.0531158]
["bitfinex","ETHUSD",1763876600177,4.34169703,2823.8,2823.7,1.0531158]
["bitfinex","ETHUSD",1763876600808,6.8324291,2823.8,2823.7,1.0531158]
["bitfinex","ETHUSD",1763876601632,1.3177425,2823.8,2823.7,1.5312158]
["bitfinex","ETHUSD",1763876601931,0.4804,2823.8,2823.7,1.0531158]
["bitfinex","ETHUSD",1763876602133,6.90999795,2823.8,2823.7,1.0531158]
["bitfinex","ETHUSD",1763876602314,8.18937788,2823.8,2823.7,1.0531158]
["bitfinex","ETHUSD",1763876603118,7.85667793,2823.8,2823.7,1.0531158]
["bitfinex","ETHUSD",1763876604642,10.01757746,2823.8,2823.7,1.0531158]
["bitfinex","ETHUSD",1763876605236,10.42308146,2823.8,2823.7,1.0531158]
["bitfinex","ETHUSD",1763876605438,21.64306516,2823.8,2823.7,1.0531158]
["bitfinex","ETHUSD",1763876606353,6.47952116,2823.8,2823.7,1.0531158]
["bitfinex","ETHUSD",1763876606554,23.55710204,2823.8,2823.7,1.0531158]
["bitfinex","ETHUSD",1763876606944,21.39620251,2823.8,2823.7,1.0531158]
["bitfinex","ETHUSD",1763876607144,21.39618656,2823.8,2823.7,1.0531158]
["bitfinex","ETHUSD",1763876607524,21.22436456,2823.8,2823.7,1.0531158]
["bitfinex","ETHUSD",1763876607724,20.86950356,2823.8,2823.7,1.0531158]
["bitfinex","ETHUSD",1763876608145,20.56396256,2823.8,2823.7,1.0531158]
["bitfinex","ETHUSD",1763876608549,22.59128956,2823.8,2823.7,1.0531158]
["bitfinex","ETHUSD",1763876608761,24.38855764,2823.7,2823.6,0.001]
["bitfinex","ETHUSD",1763876608946,25.71423587,2823.7,2823.6,0.001]
["bitfinex","ETHUSD",1763876609469,25.97488987,2823.7,2823.6,0.001]
["bitfinex","ETHUSD",1763876609674,24.7133422,2823.7,2823.6,0.001]
["bitfinex","ETHUSD",1763876609958,22.6870632,2823.7,2823.6,0.001]
["bitfinex","ETHUSD",1763876610574,24.5523042,2823.7,2823.6,0.001]
["bitfinex","ETHUSD",1763876611276,25.81821568,2823.7,2823.6,0.001]
["bitfinex","ETHUSD",1763876611630,29.31397468,2823.7,2823.6,0.001]
["bitfinex","ETHUSD",1763876611832,27.6293402,2823.7,2823.6,0.001]
["bitfinex","ETHUSD",1763876612234,29.5216617,2823.7,2823.6,0.001]
["bitfinex","ETHUSD",1763876612677,30.1805727,2823.7,2823.6,0.001]
["bitfinex","ETHUSD",1763876612882,29.3399497,2823.7,2823.6,0.001]
["bitfinex","ETHUSD",1763876613080,28.4432007,2823.7,2823.6,0.001]
["bitfinex","ETHUSD",1763876613259,25.2032757,2823.7,2823.6,0.001]
["bitfinex","ETHUSD",1763876613574,17.1372612,2823.7,2823.6,0.001]
["bitfinex","ETHUSD",1763876614639,23.6591922,2823.7,2823.6,0.001]
["bitfinex","ETHUSD",1763876615069,24.21512274,2823.7,2823.6,0.001]
["bitfinex","ETHUSD",1763876615671,23.6865212,2823.7,2823.6,0.001]
["bitfinex","ETHUSD",1763876616684,22.0398382,2823.7,2823.6,0.001]
["bitfinex","ETHUSD",1763876617680,22.9330532,2823.7,2823.6,0.001]
["bitfinex","ETHUSD",1763876617844,16.1687222,2823.7,2823.6,0.001]
["bitfinex","ETHUSD",1763876618674,6.82730443,2823.7,2823.6,0.001]
["bitfinex","ETHUSD",1763876618843,17.55950221,2823.7,2823.6,0.001]
["bitfinex","ETHUSD",1763876619570,16.60701221,2823.7,2823.6,0.001]
["bitfinex","ETHUSD",1763876619779,15.39716021,2823.7,2823.6,0.001]
["bitfinex","ETHUSD",1763876619977,15.10388721,2823.7,2823.6,0.001]
["bitfinex","ETHUSD",1763876620283,16.36781087,2823.7,2823.6,0.001]
["bitfinex","ETHUSD",1763876620689,16.36981087,2823.7,2823.6,0.001]
["bitfinex","ETHUSD",1763876620979,18.68544411,2823.7,2823.6,0.001]
["bitfinex","ETHUSD",1763876621770,21.50934711,2823.7,2823.6,0.001]
["bitfinex","ETHUSD",1763876621944,20.47434711,2823.7,2823.6,0.001]
["bitfinex","ETHUSD",1763876623672,19.91841888,2823.7,2823.6,0.001]
["bitfinex","ETHUSD",1763876623876,21.44814488,2823.7,2823.6,0.001]
["bitfinex","ETHUSD",1763876624076,20.41314488,2823.7,2823.6,0.001]
["bitfinex","ETHUSD",1763876625180,20.09614488,2823.7,2823.6,0.001]
["bitfinex","ETHUSD",1763876625693,20.09614488,2823.7,2823.2,0.001]
["bitfinex","ETHUSD",1763876625694,0.405504,2822.9,2821.4,0.4777]
["bitfinex","ETHUSD",1763876625893,0.90699264,2822.1,2821.5,0.4777]
["bitfinex","ETHUSD",1763876626099,0.90699264,2821.9,2821.5,0.4777]
["bitfinex","ETHUSD",1763876626266,1.10311244,2821.9,2821.5,0.4777]
["bitfinex","ETHUSD",1763876626586,1.10311244,2821.9,2821.8,0.6566]
["bitfinex","ETHUSD",1763876626747,3.26688113,2821.9,2821.8,0.6566]
["bitfinex","ETHUSD",1763876627172,4.73006816,2821.9,2821.8,0.6566]
["bitfinex","ETHUSD",1763876627381,2.56629947,2821.9,2821.8,1.1343]
["bitfinex","ETHUSD",1763876627561,1.46318703,2821.9,2821.8,1.1343]
["bitfinex","ETHUSD",1763876628051,0.55619439,2821.9,2821.8,1.1343]
["bitfinex","ETHUSD",1763876628854,3.07076133,2822.7,2821.8,1.1343]
["bitfinex","ETHUSD",1763876629058,0.90699264,2822.4,2821.9,0.4777]
["bitfinex","ETHUSD",1763876629385,2.16376869,2822.7,2821.9,0.4777]
["bitfinex","ETHUSD",1763876629570,1.08596509,2822.6,2822.3,0.4644]
["bitfinex","ETHUSD",1763876629895,2.5257518,2823.2,2821.9,0.4777]
["bitfinex","ETHUSD",1763876629896,2.16376869,2822.8,2821.9,0.4777]
["bitfinex","ETHUSD",1763876630103,1.99294455,2822.7,2821.9,0.4777]
["bitfinex","ETHUSD",1763876630402,2.361619,2822.9,2822.7,0.4644]
["bitfinex","ETHUSD",1763876630692,0.23843335,2822.9,2822.5,0.4777]
["bitfinex","ETHUSD",1763876630862,3.07076133,2822.8,2821.9,0.4777]
["bitfinex","ETHUSD",1763876631189,2.19907782,2822.8,2821.9,0.4777]
["bitfinex","ETHUSD",1763876631362,4.59985082,2822.8,2822.7,0.4644]
["bitfinex","ETHUSD",1763876631574,6.55792534,2822.8,2822.7,0.4644]
["bitfinex","ETHUSD",1763876632267,4.15715234,2822.8,2822.7,0.4644]
["bitfinex","ETHUSD",1763876632620,3.07076133,2822.8,2822.7,0.4644]
["bitfinex","ETHUSD",1763876633265,4.15929076,2822.8,2822.7,0.4644]
["bitfinex","ETHUSD",1763876639418,1.99552207,2822.8,2822.7,1.9952158]
["bitfinex","ETHUSD",1763876640313,0.90699264,2822.8,2822.7,1.9952158]
["bitfinex","ETHUSD",1763876643699,0.90699264,2822.8,2822.7,1.0531158]
["bitfinex","ETHUSD",1763876643890,0.90699264,2822.8,2822.7,1.5175158]
["bitfinex","ETHUSD",1763876646497,0.90699264,2822.8,2822.7,2.0172158]
["bitfinex","ETHUSD",1763876647322,1.8535946,2823.4,2822.7,2.0172158]
["bitfinex","ETHUSD",1763876647516,1.08960239,2823.3,2822.8,1.5528158]
["bitfinex","ETHUSD",1763876647704,1.08960239,2823.2,2822.8,1.5528158]
["bitfinex","ETHUSD",1763876647909,3.519109,2823.3,2822.8,1.5528158]
["bitfinex","ETHUSD",1763876648127,1.08956522,2823.2,2822.8,1.5528158]
["bitfinex","ETHUSD",1763876648431,3.928091,2823.3,2822.8,1.5528158]
["bitfinex","ETHUSD",1763876648608,1.08936007,2823.2,2823.1,0.4553]
["bitfinex","ETHUSD",1763876649449,0.32970101,2823.2,2823.1,2.0081158]
["bitfinex","ETHUSD",1763876649641,0.94860196,2823.7,2823.1,2.0081158]
["bitfinex","ETHUSD",1763876649849,1.08946831,2823.6,2823.2,0.4553]
["bitfinex","ETHUSD",1763876650143,1.66672842,2823.6,2823.2,0.4553]
["bitfinex","ETHUSD",1763876650310,0.90699264,2823.6,2823.2,0.4553]
["bitfinex","ETHUSD",1763876650509,0.90699264,2823.6,2823.2,0.955]
["bitfinex","ETHUSD",1763876651328,0.90699264,2823.6,2823.2,0.4553]
["bitfinex","ETHUSD",1763876652248,0.90699264,2823.6,2823.2,0.955]
["bitfinex","ETHUSD",1763876652409,0.002,2823.7,2823.5,0.4553]
["bitfinex","ETHUSD",1763876652741,0.002,2823.7,2822.6,0.001]
["bitfinex","ETHUSD",1763876652742,0.002,2823.7,2823.6,1.5084158]
["bitfinex","ETHUSD",1763876652942,0.002,2823.7,2823.6,1.0531158]
["bitfinex","ETHUSD",1763876653641,7.802628,2823.7,2823.6,1.0531158]
["bitfinex","ETHUSD",1763876653834,4.35208594,2823.7,2823.6,1.0531158]
["bitfinex","ETHUSD",1763876654028,2.480524,2823.7,2823.6,1.0531158]
["bitfinex","ETHUSD",1763876654345,2.480624,2823.7,2823.6,1.0531158]
["bitfinex","ETHUSD",1763876656726,0.4752,2823.7,2823.6,1.0531158]
["bitfinex","ETHUSD",1763876656924,3.202066,2823.7,2823.6,1.0531158]
["bitfinex","ETHUSD",1763876657951,3.696366,2823.7,2823.6,1.0531158]
["bitfinex","ETHUSD",1763876659661,2.811666,2823.7,2823.6,1.0531158]
["bitfinex","ETHUSD",1763876661362,3.71294535,2823.7,2823.6,1.0531158]
["bitfinex","ETHUSD",1763876661728,4.26884307,2823.7,2823.6,1.0531158]
["bitfinex","ETHUSD",1763876662130,10.49451607,2823.7,2823.6,1.0531158]
["bitfinex","ETHUSD",1763876662451,11.58230474,2823.7,2823.6,1.0531158]
["bitfinex","ETHUSD",1763876663037,12.15253228,2823.7,2823.6,1.0531158]
["bitfinex","ETHUSD",1763876663252,18.84330138,2823.7,2823.6,1.0531158]
["bitfinex","ETHUSD",1763876664270,22.27830138,2823.7,2823.6,1.0531158]
["bitfinex","ETHUSD",1763876664646,21.24330138,2823.7,2823.6,1.0531158]
["bitfinex","ETHUSD",1763876664966,17.36229038,2823.7,2823.6,1.0531158]
["bitfinex","ETHUSD",1763876665265,19.32890238,2823.7,2823.6,1.0531158]
["bitfinex","ETHUSD",1763876665963,19.73440638,2823.7,2823.6,1.0531158]
["bitfinex","ETHUSD",1763876666277,10.463639,2823.4,2822.8,1.0531158]
["bitfinex","ETHUSD",1763876666567,4.069462,2823.1,2822.9,1.0531158]
["bitfinex","ETHUSD",1763876666766,1.094461,2823.0,2822.9,1.0531158]
["bitfinex","ETHUSD",1763876666935,5.579848,2823.0,2822.9,1.0531158]
["bitfinex","ETHUSD",1763876667437,8.1408,2823.0,2822.9,1.0531158]
["bitfinex","ETHUSD",1763876667944,8.47003058,2823.0,2822.9,1.0531158]
["bitfinex","ETHUSD",1763876668151,9.62382114,2823.0,2822.9,1.0531158]
["bitfinex","ETHUSD",1763876668386,10.38241491,2823.0,2822.9,1.0531158]
["bitfinex","ETHUSD",1763876668872,11.28940755,2823.0,2822.9,1.0531158]
["bitfinex","ETHUSD",1763876669436,14.06614255,2823.0,2822.9,1.0531158]
["bitfinex","ETHUSD",1763876670440,18.72784255,2823.0,2822.9,1.0531158]
["bitfinex","ETHUSD",1763876670856,17.74915755,2823.0,2822.9,1.0531158]
["bitfinex","ETHUSD",1763876671170,17.74915755,2823.0,2822.6,0.001]
["bitfinex","ETHUSD",1763876671171,5.21628,2822.8,2822.7,1.0531158]
["bitfinex","ETHUSD",1763876671670,4.147465,2822.8,2822.7,1.0531158]
["bitfinex","ETHUSD",1763876672352,3.653165,2822.8,2822.7,1.0531158]
["bitfinex","ETHUSD",1763876673572,3.06787497,2822.9,2822.7,1.5084158]
["bitfinex","ETHUSD",1763876673870,2.913208,2823.0,2822.8,0.4553]
["bitfinex","ETHUSD",1763876674062,2.50874714,2822.9,2822.8,0.4553]
["bitfinex","ETHUSD",1763876674261,0.80235914,2822.9,2822.7,1.0531158]
["bitfinex","ETHUSD",1763876674572,0.90699264,2823.1,2822.8,0.4553]
["bitfinex","ETHUSD",1763876674761,2.698928,2822.9,2822.8,0.4553]
["bitfinex","ETHUSD",1763876674963,0.90699264,2823.1,2822.8,0.4553]
["bitfinex","ETHUSD",1763876675275,3.60592064,2822.9,2822.8,0.4553]
["bitfinex","ETHUSD",1763876676243,1.38169264,2822.9,2822.7,1.0531158]
["bitfinex","ETHUSD",1763876676577,0.4747,2822.8,2822.7,1.0531158]
["bitfinex","ETHUSD",1763876676775,1.39539264,2822.9,2822.7,1.0531158]
["bitfinex","ETHUSD",1763876676975,0.90699264,2822.9,2822.7,1.0531158]
["bitfinex","ETHUSD",1763876682553,3.3493,2822.8,2822.7,1.0531158]
["bitfinex","ETHUSD",1763876682774,3.3493,2822.8,2822.6,0.001]
["bitfinex","ETHUSD",1763876683079,0.55604121,2822.8,2822.6,0.001]
["bitfinex","ETHUSD",1763876685394,0.4564,2822.7,2822.6,0.001]
["bitfinex","ETHUSD",1763876685595,0.55604121,2822.8,2822.6,0.001]
["bitfinex","ETHUSD",1763876686087,0.55604121,2822.8,2822.7,0.4698]
["bitfinex","ETHUSD",1763876686754,2.72432121,2822.8,2822.7,0.4698]
["bitfinex","ETHUSD",1763876686949,0.55604121,2822.8,2822.7,0.9696]
["bitfinex","ETHUSD",1763876687173,0.55604121,2822.8,2822.7,4.8496]
["bitfinex","ETHUSD",1763876688497,0.55604121,2822.8,2822.7,4.3498]
["bitfinex","ETHUSD",1763876689488,0.55604121,2822.8,2822.7,3.88]
["bitfinex","ETHUSD",1763876689693,1.01244121,2822.8,2822.7,3.88]
["bitfinex","ETHUSD",1763876690368,0.55604121,2822.8,2822.7,4.3498]
["bitfinex","ETHUSD",1763876690572,0.55604121,2822.8,2822.7,4.8496]
["bitfinex","ETHUSD",1763876690972,0.55604121,2822.8,2822.7,4.3498]
["bitfinex","ETHUSD",1763876692516,1.01244121,2822.8,2822.7,3.88]
["bitfinex","ETHUSD",1763876692923,1.50334121,2822.8,2822.7,3.88]
["bitfinex","ETHUSD",1763876693088,1.01244121,2822.8,2822.7,3.88]
["bitfinex","ETHUSD",1763876693410,1.50334121,2822.8,2822.7,3.88]
["bitfinex","ETHUSD",1763876693910,2.02757467,2822.8,2822.7,3.88]
["bitfinex","ETHUSD",1763876694311,2.2634308,2822.8,2822.7,3.88]
["bitfinex","ETHUSD",1763876694477,2.59333425,2822.8,2822.7,3.88]
["bitfinex","ETHUSD",1763876694990,2.59333314,2822.8,2822.7,3.88]
["bitfinex","ETHUSD",1763876695191,5.23051314,2822.8,2822.7,3.88]
["bitfinex","ETHUSD",1763876695392,5.9146466,2822.8,2822.7,3.88]
["bitfinex","ETHUSD",1763876696219,2.6266666,2822.8,2822.7,3.88]
["bitfinex","ETHUSD",1763876696425,1.64603314,2822.8,2822.7,4.3498]
["bitfinex","ETHUSD",1763876696991,2.10243314,2822.8,2822.7,3.88]
["bitfinex","ETHUSD",1763876698243,1.64603314,2822.8,2822.7,3.88]
["bitfinex","ETHUSD",1763876698477,1.64603314,2822.8,2822.7,4.3498]
["bitfinex","ETHUSD",1763876701543,1.64603314,2822.8,2822.7,3.88]
["bitfinex","ETHUSD",1763876701836,2.59333314,2822.8,2822.7,3.88]
["bitfinex","ETHUSD",1763876703195,6.98496114,2822.8,2822.7,3.88]
["bitfinex","ETHUSD",1763876703411,5.48406914,2822.8,2822.7,3.88]
["bitfinex","ETHUSD",1763876704226,2.10243314,2822.8,2822.7,3.88]
["bitfinex","ETHUSD",1763876704413,5.13704314,2822.8,2822.7,3.88]
["bitfinex","ETHUSD",1763876704615,2.10243314,2822.8,2822.7,3.88]
["bitfinex","ETHUSD",1763876705304,1.64603314,2822.8,2822.7,3.88]
["bitfinex","ETHUSD",1763876705505,1.64603314,2822.8,2822.7,4.3498]
["bitfinex","ETHUSD",1763876706303,1.64603314,2822.8,2822.7,4.8113]
["bitfinex","ETHUSD",1763876706503,0.002,2822.9,2822.7,4.84672707]
["bitfinex","ETHUSD",1763876706719,0.002,2822.9,2822.8,0.4746]
["bitfinex","ETHUSD",1763876706932,0.002,2822.9,2822.7,4.94518771]
["bitfinex","ETHUSD",1763876706933,0.4708,2822.9,2822.7,4.94518771]
["bitfinex","ETHUSD",1763876707453,0.4708,2822.9,2822.7,3.88]
["bitfinex","ETHUSD",1763876707953,0.002,2822.9,2822.7,3.88]
["bitfinex","ETHUSD",1763876708761,2.132337,2822.8,2822.7,3.88]
["bitfinex","ETHUSD",1763876709107,2.601137,2822.8,2822.7,3.88]
["bitfinex","ETHUSD",1763876710240,3.15715942,2822.8,2822.7,3.88]
["bitfinex","ETHUSD",1763876711245,0.55602242,2822.8,2822.7,4.3546]
["bitfinex","ETHUSD",1763876712034,0.55602242,2822.8,2822.7,3.88]
["bitfinex","ETHUSD",1763876712211,0.55602242,2822.8,2822.7,4.3546]
["bitfinex","ETHUSD",1763876712415,0.55602242,2822.8,2822.7,4.8161]
["bitfinex","ETHUSD",1763876712753,0.55602242,2822.8,2822.7,5.576735]
["bitfinex","ETHUSD",1763876712909,0.002,2823.2,2823.0,3.32197758]
["bitfinex","ETHUSD",1763876713114,0.002,2823.2,2822.8,0.9361]
["bitfinex","ETHUSD",1763876713115,0.002,2823.2,2823.1,4.25807758]
["bitfinex","ETHUSD",1763876713557,0.002,2823.2,2823.1,5.01876588]
["bitfinex","ETHUSD",1763876721094,0.002,2823.7,2823.5,3.31797758]
["bitfinex","ETHUSD",1763876721375,0.002,2823.7,2823.6,0.4746]
["bitfinex","ETHUSD",1763876721544,0.002,2823.7,2823.6,0.9361]
["bitfinex","ETHUSD",1763876721873,0.002,2823.8,2823.7,0.90699264]
["bitfinex","ETHUSD",1763876722080,0.002,2823.8,2823.7,4.00329519]
["bitfinex","ETHUSD",1763876722227,0.002,2823.8,2823.7,14.09677677]
["bitfinex","ETHUSD",1763876724338,0.002,2823.8,2823.7,11.53107022]
["bitfinex","ETHUSD",1763876725458,0.002,2823.8,2823.7,11.93657422]
["bitfinex","ETHUSD",1763876726537,0.002,2824.1,2823.8,0.405504]
["bitfinex","ETHUSD",1763876726738,0.002,2824.1,2823.9,3.6972072]
["bitfinex","ETHUSD",1763876727250,0.002,2824.1,2823.9,4.1587072]
["bitfinex","ETHUSD",1763876727853,0.002,2824.1,2823.9,1.87850465]
["bitfinex","ETHUSD",1763876728185,0.002,2824.1,2823.9,1.84309264]
["bitfinex","ETHUSD",1763876728395,0.002,2824.1,2823.9,4.00329519]
["bitfinex","ETHUSD",1763876730187,0.002,2824.1,2823.9,7.32127277]
["bitfinex","ETHUSD",1763876731038,0.002,2824.1,2823.9,4.69957022]
["bitfinex","ETHUSD",1763876731275,0.002,2824.1,2823.9,5.30301863]
["bitfinex","ETHUSD",1763876732493,0.002,2824.1,2823.9,5.33843064]
["bitfinex","ETHUSD",1763876734715,0.002,2824.1,2823.9,5.74393464]
["bitfinex","ETHUSD",1763876736158,0.4838,2825.2,2824.8,3.31197758]
["bitfinex","ETHUSD",1763876736370,0.4838,2825.2,2824.9,3.31197758]
["bitfinex","ETHUSD",1763876736816,0.4592,2825.0,2824.9,3.31197758]
["bitfinex","ETHUSD",1763876737951,0.4592,2825.0,2824.9,3.79577758]
["bitfinex","ETHUSD",1763876738156,0.941,2825.0,2824.9,3.79577758]
["bitfinex","ETHUSD",1763876738944,0.002,2825.2,2824.9,4.24727758]
["bitfinex","ETHUSD",1763876739116,0.002,2825.2,2825.1,0.4515]
["bitfinex","ETHUSD",1763876739308,0.4612,2825.2,2824.9,3.79577758]
["bitfinex","ETHUSD",1763876739506,0.943,2825.2,2824.9,3.79577758]
["bitfinex","ETHUSD",1763876740413,0.3858,2825.0,2824.9,3.79577758]
["bitfinex","ETHUSD",1763876740612,0.4607,2825.2,2824.9,3.79577758]
["bitfinex","ETHUSD",1763876740815,0.4744,2825.0,2824.9,3.79577758]
["bitfinex","ETHUSD",1763876741941,0.9331,2825.0,2824.9,3.79577758]
["bitfinex","ETHUSD",1763876742245,0.002,2825.2,2825.0,2.37887758]
["bitfinex","ETHUSD",1763876742550,0.4744,2825.1,2825.0,2.37887758]
["bitfinex","ETHUSD",1763876744046,0.5863,2825.1,2825.0,2.37887758]
["bitfinex","ETHUSD",1763876744424,0.5863,2825.1,2824.9,2.37887758]
["bitfinex","ETHUSD",1763876744660,0.5862,2825.0,2824.9,2.37887758]
["bitfinex","ETHUSD",1763876744879,2.74640255,2825.0,2824.9,2.37887758]
["bitfinex","ETHUSD",1763876745228,2.74640255,2825.0,2824.4,2.37887758]
["bitfinex","ETHUSD",1763876745229,0.90699264,2824.9,2824.4,2.37887758]
["bitfinex","ETHUSD",1763876745526,0.90699264,2824.7,2824.4,2.37887758]
["bitfinex","ETHUSD",1763876745723,0.4744,2824.5,2824.4,2.37887758]
["bitfinex","ETHUSD",1763876746275,0.5863,2824.5,2824.4,2.37887758]
["bitfinex","ETHUSD",1763876748869,0.95164952,2824.5,2824.4,2.37887758]
["bitfinex","ETHUSD",1763876749053,11.26261752,2824.5,2824.4,2.37887758]
["bitfinex","ETHUSD",1763876749256,10.83982233,2824.5,2824.4,2.37887758]
["bitfinex","ETHUSD",1763876749440,9.08574333,2824.5,2824.4,2.37887758]
["bitfinex","ETHUSD",1763876749776,5.81650533,2824.5,2824.4,2.37887758]
["bitfinex","ETHUSD",1763876752391,5.45115581,2824.5,2824.4,2.37887758]
["bitfinex","ETHUSD",1763876753601,3.94480581,2824.5,2824.4,2.37887758]
["bitfinex","ETHUSD",1763876753763,1.56261481,2824.5,2824.4,2.37887758]
["bitfinex","ETHUSD",1763876754097,1.23369993,2824.5,2824.4,2.37887758]
["bitfinex","ETHUSD",1763876754297,0.94912492,2825.0,2824.4,3.29337758]
["bitfinex","ETHUSD",1763876754502,1.08885341,2824.9,2824.7,0.4528]
["bitfinex","ETHUSD",1763876754666,1.40982492,2825.2,2824.7,0.4528]
["bitfinex","ETHUSD",1763876754867,0.32955463,2825.1,2824.8,2.37887758]
["bitfinex","ETHUSD",1763876755203,1.08887189,2825.1,2824.8,2.37887758]
["bitfinex","ETHUSD",1763876755495,0.32955463,2825.0,2824.8,2.37887758]
["bitfinex","ETHUSD",1763876756698,0.75931726,2825.1,2824.9,2.37887758]
["bitfinex","ETHUSD",1763876756874,0.76131726,2825.2,2824.9,2.37887758]
["bitfinex","ETHUSD",1763876757062,0.002,2825.2,2824.9,2.37887758]
["bitfinex","ETHUSD",1763876757267,0.88718948,2825.2,2824.9,2.37887758]
["bitfinex","ETHUSD",1763876757465,0.75931726,2825.1,2824.9,2.37887758]
["bitfinex","ETHUSD",1763876757764,0.55759585,2825.2,2824.9,2.84057758]
["bitfinex","ETHUSD",1763876758070,0.55759585,2825.2,2825.0,0.4528]
["bitfinex","ETHUSD",1763876758282,0.55759585,2825.2,2825.1,0.4528]
["bitfinex","ETHUSD",1763876759793,0.55759585,2825.2,2825.1,2.83167758]
["bitfinex","ETHUSD",1763876762469,0.55759585,2825.2,2825.1,2.37887758]
["bitfinex","ETHUSD",1763876762741,0.68509585,2825.2,2825.1,2.37887758]
["bitfinex","ETHUSD",1763876762905,1.14049585,2825.2,2824.9,2.37887758]
["bitfinex","ETHUSD",1763876763240,0.4587,2825.1,2824.9,2.37887758]
["bitfinex","ETHUSD",1763876763442,0.1275,2825.0,2824.9,2.37887758]
["bitfinex","ETHUSD",1763876763809,0.5829,2825.0,2824.9,2.37887758]
["bitfinex","ETHUSD",1763876764339,0.55759585,2825.2,2824.9,2.37887758]
["bitfinex","ETHUSD",1763876764728,0.55759585,2825.2,2824.6,0.4617]
["bitfinex","ETHUSD",1763876764922,0.55759585,2825.2,2824.6,2.84057758]
["bitfinex","ETHUSD",1763876765457,0.55759585,2825.2,2824.7,0.4617]
["bitfinex","ETHUSD",1763876766056,0.55759585,2825.2,2825.1,0.4528]
["bitfinex","ETHUSD",1763876766280,0.55759585,2825.2,2824.7,0.4617]
["bitfinex","ETHUSD",1763876767388,0.55759585,2825.2,2825.1,0.486]
["bitfinex","ETHUSD",1763876767955,0.002,2825.2,2825.1,0.486]
["bitfinex","ETHUSD",1763876770775,0.002,2825.2,2825.1,0.9461]
["bitfinex","ETHUSD",1763876771268,0.002,2825.2,2825.1,0.486]
["bitfinex","ETHUSD",1763876772478,0.002,2825.2,2825.1,1.1287]
["bitfinex","ETHUSD",1763876772769,0.002,2825.2,2825.1,3.50757758]
["bitfinex","ETHUSD",1763876773671,0.002,2825.2,2825.1,2.86487758]
["bitfinex","ETHUSD",1763876774285,0.002,2825.2,2825.1,3.32497758]
["bitfinex","ETHUSD",1763876775486,0.172,2825.4,2825.2,2.37687758]
["bitfinex","ETHUSD",1763876775691,0.172,2825.4,2825.3,0.486]
["bitfinex","ETHUSD",1763876775984,0.172,2825.4,2825.3,2.86287758]
["bitfinex","ETHUSD",1763876776976,0.172,2825.4,2825.3,5.51599607]
["bitfinex","ETHUSD",1763876777182,0.172,2825.4,2825.3,6.55959424]
["bitfinex","ETHUSD",1763876777564,0.172,2825.4,2825.3,4.40197022]
["bitfinex","ETHUSD",1763876780179,0.6561,2825.4,2825.3,2.54887758]
["bitfinex","ETHUSD",1763876780384,0.6561,2825.4,2825.3,2.37687758]
["bitfinex","ETHUSD",1763876781368,0.172,2825.4,2825.3,3.32297758]
["bitfinex","ETHUSD",1763876782403,0.172,2825.4,2825.3,3.35837205]
["bitfinex","ETHUSD",1763876783277,0.172,2825.4,2825.3,4.26536469]
["bitfinex","ETHUSD",1763876783491,0.002,2825.7,2825.5,3.10987022]
["bitfinex","ETHUSD",1763876783803,0.002,2825.7,2825.6,1.39299264]
["bitfinex","ETHUSD",1763876783991,0.002,2825.7,2825.6,0.9461]
["bitfinex","ETHUSD",1763876787399,0.002,2825.7,2825.6,1.08795931]
["bitfinex","ETHUSD",1763876788209,0.002,2826.5,2826.2,4.144504]
["bitfinex","ETHUSD",1763876788396,0.002,2826.6,2826.5,0.405504]
["bitfinex","ETHUSD",1763876788571,0.002,2826.6,2826.5,1.471604]
["bitfinex","ETHUSD",1763876788982,0.002,2826.6,2826.5,1.61339643]
["bitfinex","ETHUSD",1763876790984,0.002,2826.6,2826.5,1.64877587]
["bitfinex","ETHUSD",1763876791518,0.002,2826.6,2826.5,2.55576851]
["bitfinex","ETHUSD",1763876793191,0.002,2826.6,2826.5,4.75864609]
["bitfinex","ETHUSD",1763876793411,0.002,2826.6,2826.5,8.29659054]
["bitfinex","ETHUSD",1763876793593,0.002,2826.6,2826.5,4.72326665]
["bitfinex","ETHUSD",1763876793792,0.002,2826.6,2826.5,4.75864609]
["bitfinex","ETHUSD",1763876795029,0.002,2826.6,2826.5,4.72326665]
["bitfinex","ETHUSD",1763876797110,0.002,2826.6,2826.5,8.29659054]
["bitfinex","ETHUSD",1763876797318,0.002,2826.6,2826.5,4.72326665]
["bitfinex","ETHUSD",1763876797629,0.002,2826.6,2826.5,4.75864609]
["bitfinex","ETHUSD",1763876798301,0.002,2826.6,2826.5,4.63864609]
["bitfinex","ETHUSD",1763876798503,0.405504,2828.9,2827.7,1.73237758]
["bitfinex","ETHUSD",1763876798702,0.0945,2827.8,2826.9,0.4846]
["bitfinex","ETHUSD",1763876799017,0.0945,2827.8,2827.1,0.90699264]
["bitfinex","ETHUSD",1763876799529,0.0945,2827.8,2827.1,1.10539264]
["bitfinex","ETHUSD",1763876800200,0.0945,2827.8,2827.2,0.55705623]
["bitfinex","ETHUSD",1763876800629,0.1391,2828.3,2827.3,0.48806943]
["bitfinex","ETHUSD",1763876801140,0.0945,2828.0,2827.1,1.55809264]
["bitfinex","ETHUSD",1763876801301,0.0945,2828.0,2827.4,0.75493807]
["bitfinex","ETHUSD",1763876801501,0.0945,2827.8,2827.4,0.75493807]
["bitfinex","ETHUSD",1763876801936,0.0009,2827.5,2827.4,0.75493807]
["bitfinex","ETHUSD",1763876803033,0.0945,2828.0,2827.4,0.75493807]
["bitfinex","ETHUSD",1763876803230,0.0446,2828.3,2827.4,1.25023807]
["bitfinex","ETHUSD",1763876803418,0.65155623,2827.9,2827.4,1.25023807]
["bitfinex","ETHUSD",1763876803741,0.65155623,2827.9,2827.4,0.75493807]
["bitfinex","ETHUSD",1763876804338,0.55705623,2827.9,2827.5,3.88]
["bitfinex","ETHUSD",1763876804646,0.55705623,2827.9,2827.6,3.88]
["bitfinex","ETHUSD",1763876805008,0.55705623,2827.9,2827.6,4.43705623]
["bitfinex","ETHUSD",1763876805207,0.0009,2827.7,2827.6,3.88]
["bitfinex","ETHUSD",1763876805842,0.0009,2827.7,2827.6,4.43705623]
["bitfinex","ETHUSD",1763876806912,0.002,2827.9,2827.6,4.93235623]
["bitfinex","ETHUSD",1763876807414,0.002,2827.9,2827.6,4.43705623]
["bitfinex","ETHUSD",1763876807742,0.002,2827.9,2827.6,4.41073623]
["bitfinex","ETHUSD",1763876807743,0.0009,2827.7,2827.6,4.41073623]
["bitfinex","ETHUSD",1763876807941,0.002,2827.9,2827.6,4.41073623]
["bitfinex","ETHUSD",1763876808641,0.0936,2827.7,2827.6,4.41073623]
["bitfinex","ETHUSD",1763876809843,0.0936,2827.7,2827.6,3.85368]
["bitfinex","ETHUSD",1763876810040,0.002,2827.9,2827.6,4.34898]
["bitfinex","ETHUSD",1763876810239,0.002,2827.9,2827.7,0.03536443]
["bitfinex","ETHUSD",1763876810442,0.002,2827.9,2827.7,3.88904443]
["bitfinex","ETHUSD",1763876811218,0.0009,2827.8,2827.7,3.85368]
["bitfinex","ETHUSD",1763876811442,0.0945,2827.8,2827.7,3.85368]
["bitfinex","ETHUSD",1763876814745,0.0029,2827.8,2827.7,3.85368]
["bitfinex","ETHUSD",1763876818464,0.7620237,2827.8,2827.7,3.85368]
["bitfinex","ETHUSD",1763876819475,0.002,2827.8,2827.7,4.34898]
["bitfinex","ETHUSD",1763876819781,0.002,2827.8,2827.7,4.80168]
["bitfinex","ETHUSD",1763876824980,0.0965,2827.8,2827.7,3.85368]
["bitfinex","ETHUSD",1763876825545,0.002,2827.8,2827.7,3.85368]
["bitfinex","ETHUSD",1763876825951,0.69612044,2828.0,2827.7,4.34898]
["bitfinex","ETHUSD",1763876826252,0.0446,2828.3,2828.2,3.85168]
["bitfinex","ETHUSD",1763876826473,0.0945,2828.3,2828.2,3.85168]
["bitfinex","ETHUSD",1763876826900,0.33315765,2828.4,2828.2,3.85168]
["bitfinex","ETHUSD",1763876827208,0.002,2828.4,2828.2,3.85168]
["bitfinex","ETHUSD",1763876827577,0.0259,2828.3,2828.2,3.85168]
["bitfinex","ETHUSD",1763876831613,0.002,2828.4,2828.2,4.33438]
["bitfinex","ETHUSD",1763876832707,0.002,2828.3,2828.2,4.33438]
["bitfinex","ETHUSD",1763876832909,0.1409,2828.3,2828.2,3.85168]
["bitfinex","ETHUSD",1763876834222,0.47192097,2828.3,2828.2,3.85168]
["bitfinex","ETHUSD",1763876834676,0.1409,2828.3,2828.2,3.85168]
["bitfinex","ETHUSD",1763876835618,8.167526,2828.3,2828.2,3.85168]
["bitfinex","ETHUSD",1763876835780,9.4439817,2828.3,2828.2,3.85168]
["bitfinex","ETHUSD",1763876836136,1.31249664,2827.9,2827.8,0.001]
["bitfinex","ETHUSD",1763876836309,10.0819773,2827.6,2827.5,0.001]
["bitfinex","ETHUSD",1763876836493,0.35692097,2827.6,2827.5,0.001]
["bitfinex","ETHUSD",1763876836813,0.46992097,2827.6,2827.5,0.001]
["bitfinex","ETHUSD",1763876837118,0.1389,2827.6,2827.5,0.001]
["bitfinex","ETHUSD",1763876838210,0.0259,2827.6,2827.5,0.001]
["bitfinex","ETHUSD",1763876840292,0.1389,2827.6,2827.5,0.001]
["bitfinex","ETHUSD",1763876840691,0.69401883,2827.6,2827.5,0.001]
["bitfinex","ETHUSD",1763876843127,5.6042626,2827.6,2827.5,0.001]
["bitfinex","ETHUSD",1763876844151,6.9912166,2827.6,2827.5,0.001]
["bitfinex","ETHUSD",1763876845017,13.4533466,2827.6,2827.5,0.001]
["bitfinex","ETHUSD",1763876845217,11.9278236,2827.6,2827.5,0.001]
["bitfinex","ETHUSD",1763876846043,11.7505446,2827.6,2827.5,0.001]
["bitfinex","ETHUSD",1763876846246,11.4206876,2827.6,2827.5,0.001]
["bitfinex","ETHUSD",1763876847929,13.06267675,2827.6,2827.5,0.001]
["bitfinex","ETHUSD",1763876848251,18.52208471,2827.6,2827.5,0.001]
["bitfinex","ETHUSD",1763876848453,15.02189992,2827.6,2827.5,0.001]
["bitfinex","ETHUSD",1763876849026,13.54158092,2827.6,2827.5,0.001]
["bitfinex","ETHUSD",1763876849227,12.54158092,2827.6,2827.5,0.001]
["bitfinex","ETHUSD",1763876849458,8.79110992,2827.6,2827.5,0.001]
["bitfinex","ETHUSD",1763876849957,8.13864892,2827.6,2827.5,0.001]
["bitfinex","ETHUSD",1763876850159,9.05827292,2827.6,2827.5,0.001]
["bitfinex","ETHUSD",1763876850728,7.64967292,2827.6,2827.5,0.001]
["bitfinex","ETHUSD",1763876851166,9.41929992,2827.6,2827.5,0.001]
["bitfinex","ETHUSD",1763876851454,0.0011,2827.2,2827.1,3.80368]
["bitfinex","ETHUSD",1763876853859,2.509442,2827.2,2827.1,3.80368]
["bitfinex","ETHUSD",1763876854437,0.115,2827.2,2827.1,3.80368]
["bitfinex","ETHUSD",1763876854661,0.0011,2827.2,2827.1,3.80368]
["bitfinex","ETHUSD",1763876855240,0.95336937,2827.8,2827.1,4.96238]
["bitfinex","ETHUSD",1763876855482,0.26764287,2827.8,2827.3,0.4827]
["bitfinex","ETHUSD",1763876855678,0.407504,2827.8,2827.3,0.4827]
["bitfinex","ETHUSD",1763876855881,0.521404,2827.8,2827.3,0.4827]
["bitfinex","ETHUSD",1763876857243,0.0259,2827.4,2827.1,4.47968]
["bitfinex","ETHUSD",1763876858663,0.0259,2827.4,2827.1,3.80368]
["bitfinex","ETHUSD",1763876858863,0.002,2827.8,2827.1,3.99398]
["bitfinex","ETHUSD",1763876859070,3.602736,2827.7,2827.1,3.99398]
["bitfinex","ETHUSD",1763876859259,0.1159,2827.8,2827.1,3.99398]
["bitfinex","ETHUSD",1763876859648,0.002,2827.8,2827.2,0.4593]
["bitfinex","ETHUSD",1763876859849,0.002,2827.8,2827.7,0.4914]
["bitfinex","ETHUSD",1763876860381,0.0279,2827.8,2827.3,0.4717]
["bitfinex","ETHUSD",1763876860981,0.0279,2827.8,2827.4,3.80368]
["bitfinex","ETHUSD",1763876861181,0.0279,2827.8,2827.4,4.27538]
["bitfinex","ETHUSD",1763876861893,0.0279,2827.8,2827.5,0.4717]
["bitfinex","ETHUSD",1763876862243,0.002,2827.8,2827.5,0.4717]
["bitfinex","ETHUSD",1763876862446,0.002,2827.8,2827.7,0.4687]
["bitfinex","ETHUSD",1763876862678,0.55708425,2827.8,2827.6,3.80368]
["bitfinex","ETHUSD",1763876862986,0.1139,2827.7,2827.6,3.80368]
["bitfinex","ETHUSD",1763876863480,0.55708425,2827.8,2827.6,4.27238]
["bitfinex","ETHUSD",1763876863785,0.55708425,2827.8,2827.7,0.4687]
["bitfinex","ETHUSD",1763876864432,0.55708425,2827.8,2827.7,0.9404]
["bitfinex","ETHUSD",1763876866201,0.002,2827.8,2827.7,4.74408]
["bitfinex","ETHUSD",1763876867911,0.002,2827.8,2827.7,5.65107264]
["bitfinex","ETHUSD",1763876870793,0.002,2827.8,2827.7,7.80576165]
["bitfinex","ETHUSD",1763876871024,0.002,2827.8,2827.7,7.92476165]
["bitfinex","ETHUSD",1763876871966,0.002,2827.8,2827.7,7.80576165]
["bitfinex","ETHUSD",1763876872126,0.002,2827.8,2827.7,7.92476165]
["bitfinex","ETHUSD",1763876872317,0.002,2827.8,2827.7,10.48495466]
["bitfinex","ETHUSD",1763876875658,0.002,2827.8,2827.7,8.21126565]
["bitfinex","ETHUSD",1763876875825,0.002,2827.8,2827.7,8.33026565]
["bitfinex","ETHUSD",1763876876025,0.002,2827.8,2827.7,10.48495466]
["bitfinex","ETHUSD",1763876876571,0.002,2827.8,2827.7,10.62669936]
["bitfinex","ETHUSD",1763876876775,0.002,2827.8,2827.7,7.94750635]
["bitfinex","ETHUSD",1763876876937,0.002,2827.8,2827.7,8.06650635]
["bitfinex","ETHUSD",1763876877456,0.002,2828.1,2827.7,10.62669936]
["bitfinex","ETHUSD",1763876877658,0.55688909,2828.6,2828.0,1.37569264]
["bitfinex","ETHUSD",1763876877659,0.002,2828.6,2828.0,1.37569264]
["bitfinex","ETHUSD",1763876877864,0.002,2828.6,2828.2,0.4687]
["bitfinex","ETHUSD",1763876878276,2.31692,2827.7,2827.0,0.001]
["bitfinex","ETHUSD",1763876878574,2.31692,2827.7,2826.9,0.001]
["bitfinex","ETHUSD",1763876878575,0.0699,2827.1,2826.9,0.001]
["bitfinex","ETHUSD",1763876878772,1.00854129,2827.0,2826.9,0.001]
["bitfinex","ETHUSD",1763876879179,0.1134,2827.0,2826.9,0.001]
["bitfinex","ETHUSD",1763876879887,0.89514129,2827.4,2826.9,0.001]
["bitfinex","ETHUSD",1763876880072,1.00904129,2827.4,2826.9,0.001]
["bitfinex","ETHUSD",1763876880711,1.26556813,2827.6,2826.9,0.001]
["bitfinex","ETHUSD",1763876881400,0.90847463,2827.5,2826.9,0.001]
["bitfinex","ETHUSD",1763876882082,1.02237463,2827.5,2826.9,0.001]
["bitfinex","ETHUSD",1763876884699,0.1139,2827.0,2826.9,0.001]
["bitfinex","ETHUSD",1763876886553,0.90847463,2827.5,2826.9,0.001]
["bitfinex","ETHUSD",1763876886760,0.90847463,2827.5,2826.9,0.4649]
["bitfinex","ETHUSD",1763876889461,0.90847463,2827.5,2826.9,0.001]
["bitfinex","ETHUSD",1763876889668,2.129911,2827.4,2826.9,0.001]
["bitfinex","ETHUSD",1763876889875,0.31522856,2827.3,2826.9,0.001]
["bitfinex","ETHUSD",1763876890178,0.90847463,2827.3,2826.9,0.001]
["bitfinex","ETHUSD",1763876890758,0.1159,2827.8,2827.0,0.4557]
["bitfinex","ETHUSD",1763876890965,2.931385,2827.7,2827.1,3.88]
["bitfinex","ETHUSD",1763876891393,2.483957,2827.6,2827.1,3.88]
["bitfinex","ETHUSD",1763876891861,0.1139,2827.6,2827.1,3.88]
["bitfinex","ETHUSD",1763876893003,0.002,2827.8,2827.2,4.3357]
["bitfinex","ETHUSD",1763876893765,0.002,2827.8,2827.3,3.88]
["bitfinex","ETHUSD",1763876895298,0.002,2827.8,2827.7,0.4639]
["bitfinex","ETHUSD",1763876895500,0.002,2827.8,2827.4,0.4557]
["bitfinex","ETHUSD",1763876896374,0.002,2827.8,2827.7,0.4639]
["bitfinex","ETHUSD",1763876896799,0.002,2827.8,2827.4,0.4557]
["bitfinex","ETHUSD",1763876897580,0.002,2827.8,2827.7,0.4639]
["bitfinex","ETHUSD",1763876900197,0.002,2827.8,2827.7,0.9196]
["bitfinex","ETHUSD",1763876900970,0.002,2828.1,2827.7,0.9196]
["bitfinex","ETHUSD",1763876901213,0.15897818,2829.5,2828.5,0.1847]
["bitfinex","ETHUSD",1763876901517,1.999,2830.5,2829.3,2.98885768]
["bitfinex","ETHUSD",1763876901725,1.999,2830.5,2829.3,0.121]
["bitfinex","ETHUSD",1763876901726,0.4735,2830.4,2829.3,0.121]
["bitfinex","ETHUSD",1763876901894,0.4735,2830.4,2829.4,1.06250542]
["bitfinex","ETHUSD",1763876902330,1.999,2830.5,2829.5,3.39436168]
["bitfinex","ETHUSD",1763876902626,1.999,2830.5,2830.1,2.98885768]
["bitfinex","ETHUSD",1763876902807,1.999,2830.5,2830.4,0.405504]
["bitfinex","ETHUSD",1763876903213,2.001,2830.5,2830.4,0.405504]
["bitfinex","ETHUSD",1763876903427,2.001,2830.5,2830.4,1.43349664]
["bitfinex","ETHUSD",1763876903628,2.001,2830.5,2830.4,0.90699264]
["bitfinex","ETHUSD",1763876903796,2.001,2830.5,2830.4,1.02799264]
["bitfinex","ETHUSD",1763876904330,2.001,2830.5,2830.4,0.97625264]
["bitfinex","ETHUSD",1763876906128,2.001,2830.5,2829.9,1.31249664]
["bitfinex","ETHUSD",1763876906292,2.001,2830.5,2830.0,0.121]
["bitfinex","ETHUSD",1763876906494,2.001,2830.5,2829.9,4.84616828]
["bitfinex","ETHUSD",1763876906792,2.001,2830.5,2830.0,0.121]
["bitfinex","ETHUSD",1763876906996,2.001,2830.5,2829.9,1.31249664]
["bitfinex","ETHUSD",1763876907418,2.001,2830.5,2829.8,3.06033843]
["bitfinex","ETHUSD",1763876907605,2.001,2830.5,2829.9,0.526504]
["bitfinex","ETHUSD",1763876907848,2.001,2830.5,2829.4,1.06250542]
["bitfinex","ETHUSD",1763876908010,2.001,2830.5,2829.8,0.121]
["bitfinex","ETHUSD",1763876908211,2.001,2830.5,2829.5,0.121]
["bitfinex","ETHUSD",1763876908531,2.001,2830.5,2829.6,0.405504]
["bitfinex","ETHUSD",1763876908746,0.4735,2830.4,2829.4,1.06250542]
["bitfinex","ETHUSD",1763876908902,0.4735,2830.4,2829.5,0.121]
["bitfinex","ETHUSD",1763876909226,0.4735,2830.4,2829.4,1.06250542]
["bitfinex","ETHUSD",1763876909426,0.4735,2830.4,2829.4,1.18350542]
["bitfinex","ETHUSD",1763876909603,0.4735,2830.4,2829.4,1.96949806]
["bitfinex","ETHUSD",1763876909810,0.4735,2830.4,2829.5,0.121]
["bitfinex","ETHUSD",1763876910034,0.4735,2830.4,2829.4,1.96949806]
["bitfinex","ETHUSD",1763876910198,0.4735,2830.4,2829.4,2.09049806]
["bitfinex","ETHUSD",1763876910630,0.4735,2830.4,2829.5,0.121]
["bitfinex","ETHUSD",1763876910831,0.72095,2830.4,2829.4,1.06250542]
["bitfinex","ETHUSD",1763876911198,0.4735,2830.3,2829.4,1.06250542]
["bitfinex","ETHUSD",1763876913646,0.4735,2830.3,2829.4,4.94250542]
["bitfinex","ETHUSD",1763876913851,0.4735,2830.3,2829.1,0.121]
["bitfinex","ETHUSD",1763876914141,0.405504,2830.2,2829.3,1.06261456]
["bitfinex","ETHUSD",1763876914309,0.405504,2830.2,2828.7,0.121]
["bitfinex","ETHUSD",1763876914503,0.4735,2830.1,2828.7,0.121]
["bitfinex","ETHUSD",1763876914925,0.4735,2830.1,2828.7,0.405504]
["bitfinex","ETHUSD",1763876915119,0.4735,2830.1,2828.8,0.121]
["bitfinex","ETHUSD",1763876919119,0.4735,2830.1,2829.0,0.90699264]
["bitfinex","ETHUSD",1763876919647,0.46624912,2830.1,2829.0,0.90699264]
["bitfinex","ETHUSD",1763876919955,0.46624912,2830.1,2829.1,1.06267855]
["bitfinex","ETHUSD",1763876922156,0.46624912,2830.1,2829.0,0.90699264]
["bitfinex","ETHUSD",1763876922658,0.46624912,2830.1,2829.0,1.96970507]
["bitfinex","ETHUSD",1763876923254,0.46624912,2830.1,2829.2,0.90699264]
["bitfinex","ETHUSD",1763876929169,0.46624912,2830.1,2829.3,3.88]
["bitfinex","ETHUSD",1763876929470,0.46624912,2830.1,2829.4,3.88]
["bitfinex","ETHUSD",1763876932792,0.55462219,2830.0,2829.4,3.88]
["bitfinex","ETHUSD",1763876933089,0.46624912,2830.1,2829.4,3.88]
["bitfinex","ETHUSD",1763876935261,0.46624912,2830.1,2829.5,3.88]
["bitfinex","ETHUSD",1763876936884,0.4518,2829.6,2829.5,3.88]
["bitfinex","ETHUSD",1763876937567,0.1841,2829.8,2829.5,3.88]
["bitfinex","ETHUSD",1763876937947,0.6655,2829.8,2829.5,3.88]
["bitfinex","ETHUSD",1763876939407,0.1841,2829.8,2829.5,3.88]
["bitfinex","ETHUSD",1763876939594,0.4814,2829.7,2829.5,3.88]
["bitfinex","ETHUSD",1763876941136,0.4814,2829.7,2829.6,3.88]
["bitfinex","ETHUSD",1763876941504,0.1841,2829.8,2829.6,3.88]
["bitfinex","ETHUSD",1763876941830,0.002,2830.1,2829.7,0.008]
["bitfinex","ETHUSD",1763876941979,0.6359,2829.7,2829.5,3.88]
["bitfinex","ETHUSD",1763876942180,0.4518,2829.6,2829.5,3.88]
["bitfinex","ETHUSD",1763876942408,0.9332,2829.6,2829.5,3.88]
["bitfinex","ETHUSD",1763876943319,0.002,2830.1,2829.5,3.888]
["bitfinex","ETHUSD",1763876943320,0.6655,2829.9,2829.5,3.888]
["bitfinex","ETHUSD",1763876944210,0.002,2830.1,2829.5,3.888]
["bitfinex","ETHUSD",1763876944583,0.4834,2830.1,2829.5,3.888]
["bitfinex","ETHUSD",1763876944782,0.4834,2830.1,2829.5,3.88]
["bitfinex","ETHUSD",1763876947229,0.4834,2830.1,2829.6,3.88]
["bitfinex","ETHUSD",1763876947641,0.4834,2830.1,2829.6,6.03030098]
["bitfinex","ETHUSD",1763876948203,0.4834,2830.1,2829.7,3.88]
["bitfinex","ETHUSD",1763876948204,0.002,2830.1,2829.7,3.88]
["bitfinex","ETHUSD",1763876948544,0.002,2830.1,2830.0,0.008]
["bitfinex","ETHUSD",1763876948830,0.002,2830.4,2830.1,3.878]
["bitfinex","ETHUSD",1763876949235,0.002,2830.4,2830.2,2.15030098]
["bitfinex","ETHUSD",1763876949596,0.002,2830.4,2830.3,6.03630098]
["bitfinex","ETHUSD",1763876949799,0.002,2830.4,2830.3,6.04430098]
["bitfinex","ETHUSD",1763876949995,0.002,2830.4,2830.3,6.95129362]
["bitfinex","ETHUSD",1763876950905,0.002,2830.4,2830.3,4.80099264]
["bitfinex","ETHUSD",1763876953848,0.002,2830.4,2830.3,4.79299264]
["bitfinex","ETHUSD",1763876954842,0.002,2830.4,2830.3,4.80099264]
["bitfinex","ETHUSD",1763876956030,0.002,2830.7,2830.5,1.875]
["bitfinex","ETHUSD",1763876956229,0.002,2830.7,2830.4,0.91499264]
["bitfinex","ETHUSD",1763876956230,0.002,2830.7,2830.6,1.883]
["bitfinex","ETHUSD",1763876956963,0.4666,2830.7,2830.6,1.875]
["bitfinex","ETHUSD",1763876957125,0.9186,2830.7,2830.6,1.83821]
["bitfinex","ETHUSD",1763876957443,0.002,2830.7,2830.6,1.83821]
["bitfinex","ETHUSD",1763876958947,0.9186,2830.7,2829.5,0.009]
["bitfinex","ETHUSD",1763876959148,0.4646,2830.4,2829.5,0.129]
["bitfinex","ETHUSD",1763876959973,0.9166,2830.4,2829.5,0.121]
["bitfinex","ETHUSD",1763876960174,0.9166,2830.4,2829.6,0.008]
["bitfinex","ETHUSD",1763876962786,0.9166,2830.4,2829.7,2.98041274]
["bitfinex","ETHUSD",1763876963189,0.9166,2830.4,2829.8,0.90699264]
["bitfinex","ETHUSD",1763876963401,0.452,2830.5,2829.8,0.90699264]
["bitfinex","ETHUSD",1763876964673,0.55650515,2830.7,2829.9,0.12]
["bitfinex","ETHUSD",1763876964873,0.55650515,2830.7,2830.3,0.90699264]
["bitfinex","ETHUSD",1763876965074,0.454,2830.7,2830.3,0.90699264]
["bitfinex","ETHUSD",1763876965461,0.002,2830.7,2830.3,0.90699264]
["bitfinex","ETHUSD",1763876968084,0.002,2830.7,2830.6,0.008]
["bitfinex","ETHUSD",1763876968455,0.002,2830.7,2830.3,0.90699264]
["bitfinex","ETHUSD",1763876968657,0.002,2830.7,2830.3,1.02699264]
["bitfinex","ETHUSD",1763876968989,0.4646,2830.4,2829.5,0.001]
["bitfinex","ETHUSD",1763876969188,0.454,2830.7,2829.5,0.001]
["bitfinex","ETHUSD",1763876969189,0.4646,2830.3,2829.7,0.90699264]
["bitfinex","ETHUSD",1763876969394,0.4646,2830.3,2829.8,0.12]
["bitfinex","ETHUSD",1763876969765,0.9166,2830.3,2829.7,0.90699264]
["bitfinex","ETHUSD",1763876969961,0.4646,2829.8,2829.6,2.98041274]
["bitfinex","ETHUSD",1763876970374,0.4646,2829.8,2829.7,0.90699264]
["bitfinex","ETHUSD",1763876971091,0.4646,2829.8,2829.6,2.98041274]
["bitfinex","ETHUSD",1763876971291,0.4646,2829.8,2829.7,0.90699264]
["bitfinex","ETHUSD",1763876971472,0.1861,2829.9,2829.7,0.90699264]
["bitfinex","ETHUSD",1763876971869,0.1861,2829.9,2829.5,0.001]
["bitfinex","ETHUSD",1763876971870,0.4646,2829.8,2829.5,0.001]
["bitfinex","ETHUSD",1763876972090,0.4646,2829.8,2829.5,0.121]
["bitfinex","ETHUSD",1763876972294,0.1861,2829.9,2829.5,0.121]
["bitfinex","ETHUSD",1763876972295,0.6381,2829.9,2829.5,0.121]
["bitfinex","ETHUSD",1763876972997,0.1861,2829.9,2829.5,0.121]
["bitfinex","ETHUSD",1763876973589,0.6381,2829.9,2829.5,0.121]
["bitfinex","ETHUSD",1763876973787,0.452,2830.2,2829.5,0.121]
["bitfinex","ETHUSD",1763876976269,0.002,2830.6,2829.5,0.121]
["bitfinex","ETHUSD",1763876976468,0.4852,2830.5,2829.7,0.90699264]
["bitfinex","ETHUSD",1763876976871,0.4852,2830.5,2830.2,2.14951398]
["bitfinex","ETHUSD",1763876977369,0.4811,2830.3,2830.2,2.14951398]
["bitfinex","ETHUSD",1763876977570,0.9663,2830.3,2830.2,2.14951398]
["bitfinex","ETHUSD",1763876979067,0.9663,2830.3,2830.2,3.98772398]
["bitfinex","ETHUSD",1763876979501,0.002,2830.6,2830.2,3.99572398]
["bitfinex","ETHUSD",1763876979697,0.002,2830.6,2830.5,2.14951398]
["bitfinex","ETHUSD",1763876980001,0.4627,2830.6,2830.5,2.14951398]
["bitfinex","ETHUSD",1763876980171,0.9222,2830.6,2830.5,2.14951398]
["bitfinex","ETHUSD",1763876982709,0.9222,2830.6,2830.5,3.98772398]
["bitfinex","ETHUSD",1763876984358,0.4615,2830.6,2830.5,3.98772398]
["bitfinex","ETHUSD",1763876986281,0.4615,2830.6,2830.5,7.0522306]
["bitfinex","ETHUSD",1763876986282,0.002,2830.6,2830.5,7.0522306]
["bitfinex","ETHUSD",1763876988713,0.002,2830.6,2830.5,4.89471662]
["bitfinex","ETHUSD",1763876989115,0.4615,2830.6,2830.5,4.89471662]
["bitfinex","ETHUSD",1763876989996,0.9222,2830.6,2830.5,4.89471662]
["bitfinex","ETHUSD",1763876990542,0.002,2830.6,2830.5,4.89471662]
["bitfinex","ETHUSD",1763876990689,0.002,2830.6,2830.5,4.90271662]
["bitfinex","ETHUSD",1763876991194,0.002,2830.6,2830.5,4.89471662]
["bitfinex","ETHUSD",1763876992601,0.4615,2830.6,2830.5,4.89471662]
["bitfinex","ETHUSD",1763876994522,0.002,2830.6,2830.5,4.89471662]
["bitfinex","ETHUSD",1763876994728,0.4615,2830.6,2830.5,4.89471662]
["bitfinex","ETHUSD",1763876997038,0.9222,2830.6,2830.5,4.89471662]
["bitfinex","ETHUSD",1763876998219,0.002,2830.6,2830.5,4.89471662]
["bitfinex","ETHUSD",1763876998421,0.002,2830.6,2830.5,7.0522306]
["bitfinex","ETHUSD",1763876999746,0.002,2830.6,2830.5,7.0602306]
["bitfinex","ETHUSD",1763876999935,0.002,2830.6,2830.5,7.0522306]
["bitfinex","ETHUSD",1763877000109,0.002,2830.6,2830.5,5.2140206]
["bitfinex","ETHUSD",1763877000316,0.002,2830.6,2830.5,7.08756004]
["bitfinex","ETHUSD",1763877000659,0.002,2830.6,2830.5,7.20756004]
["bitfinex","ETHUSD",1763877000867,0.002,2830.6,2830.5,7.1722306]
["bitfinex","ETHUSD",1763877001010,0.002,2830.6,2830.5,7.0522306]
["bitfinex","ETHUSD",1763877001208,0.002,2830.6,2830.5,7.21556004]
["bitfinex","ETHUSD",1763877001444,0.002,2830.6,2830.5,7.1802306]
["bitfinex","ETHUSD",1763877003456,0.002,2830.7,2830.5,7.4657346]
["bitfinex","ETHUSD",1763877003781,0.4607,2831.5,2830.6,0.136]
["bitfinex","ETHUSD",1763877003972,0.4607,2831.5,2831.4,2.14951398]
["bitfinex","ETHUSD",1763877004326,0.9202,2831.5,2831.4,2.14951398]
["bitfinex","ETHUSD",1763877004677,0.1876,2831.9,2831.4,2.14951398]
["bitfinex","ETHUSD",1763877004678,0.6483,2831.9,2831.4,2.14951398]
["bitfinex","ETHUSD",1763877004844,0.4607,2831.8,2831.7,2.14951398]
["bitfinex","ETHUSD",1763877005228,0.9202,2831.8,2831.7,2.14951398]
["bitfinex","ETHUSD",1763877005425,0.9202,2831.8,2831.3,2.14951398]
["bitfinex","ETHUSD",1763877005643,0.4607,2831.7,2831.3,2.14951398]
["bitfinex","ETHUSD",1763877005885,0.4595,2831.4,2831.3,2.14951398]
["bitfinex","ETHUSD",1763877007094,0.4877,2831.7,2831.3,2.14951398]
["bitfinex","ETHUSD",1763877007232,0.4877,2831.7,2831.6,2.14951398]
["bitfinex","ETHUSD",1763877007649,1.52846224,2831.7,2831.6,2.14951398]
["bitfinex","ETHUSD",1763877008332,1.52846224,2831.7,2831.4,2.14951398]
["bitfinex","ETHUSD",1763877008536,0.4864,2831.5,2831.4,2.14951398]
["bitfinex","ETHUSD",1763877009038,0.9741,2831.5,2831.4,2.14951398]
["bitfinex","ETHUSD",1763877010626,0.9741,2831.5,2831.1,2.14951398]
["bitfinex","ETHUSD",1763877010849,0.4877,2831.4,2831.1,2.14951398]
["bitfinex","ETHUSD",1763877011032,0.4877,2831.4,2831.3,2.14951398]
["bitfinex","ETHUSD",1763877011583,0.9741,2831.4,2831.3,2.14951398]
["bitfinex","ETHUSD",1763877012570,0.4864,2831.4,2831.3,2.14951398]
["bitfinex","ETHUSD",1763877012778,0.002,2831.5,2831.3,2.15751398]
["bitfinex","ETHUSD",1763877012937,0.002,2831.5,2831.4,0.008]
["bitfinex","ETHUSD",1763877014491,0.002,2831.5,2831.4,4.90271662]
["bitfinex","ETHUSD",1763877014790,0.90699264,2832.9,2831.4,4.90271662]
["bitfinex","ETHUSD",1763877014791,13.340576,2833.0,2831.4,3.06450662]
["bitfinex","ETHUSD",1763877014937,0.1835,2831.9,2831.4,0.92492563]
["bitfinex","ETHUSD",1763877015147,0.1835,2831.9,2831.3,2.26951398]
["bitfinex","ETHUSD",1763877015148,0.4864,2831.5,2831.3,2.14951398]
["bitfinex","ETHUSD",1763877015470,0.9741,2831.4,2831.3,2.14951398]
["bitfinex","ETHUSD",1763877016537,0.9741,2831.4,2831.0,2.14951398]
["bitfinex","ETHUSD",1763877016740,0.4864,2831.1,2831.0,2.14951398]
["bitfinex","ETHUSD",1763877018136,0.4864,2831.1,2830.9,0.90699264]
["bitfinex","ETHUSD",1763877018137,0.9741,2831.1,2830.8,0.4877]
["bitfinex","ETHUSD",1763877018336,0.6699,2830.9,2830.7,2.14951398]
["bitfinex","ETHUSD",1763877018554,0.4864,2830.8,2830.7,2.14951398]
["bitfinex","ETHUSD",1763877018770,0.4864,2830.8,2830.7,3.05650662]
["bitfinex","ETHUSD",1763877019067,0.1835,2830.9,2830.7,3.05650662]
["bitfinex","ETHUSD",1763877020154,0.4864,2830.8,2830.7,3.05650662]
["bitfinex","ETHUSD",1763877020358,0.9741,2830.8,2830.7,0.90699264]
["bitfinex","ETHUSD",1763877020545,0.4864,2830.8,2830.7,0.90699264]
["bitfinex","ETHUSD",1763877020935,0.1835,2830.9,2830.7,0.90699264]
["bitfinex","ETHUSD",1763877021140,0.1835,2830.9,2830.8,2.14951398]
["bitfinex","ETHUSD",1763877021550,0.6699,2830.9,2830.8,2.14951398]
["bitfinex","ETHUSD",1763877022573,1.1576,2830.9,2830.8,2.14951398]
["bitfinex","ETHUSD",1763877024072,0.6699,2830.9,2830.8,2.14951398]
["bitfinex","ETHUSD",1763877024276,1.1576,2830.9,2830.5,0.001]
["bitfinex","ETHUSD",1763877024576,0.4877,2830.8,2830.6,2.14951398]
["bitfinex","ETHUSD",1763877024873,0.4877,2830.8,2830.5,0.001]
["bitfinex","ETHUSD",1763877025056,0.4864,2830.6,2830.5,0.001]
["bitfinex","ETHUSD",1763877025973,0.1835,2830.9,2830.5,0.001]
["bitfinex","ETHUSD",1763877026171,0.6712,2830.9,2830.5,0.009]
["bitfinex","ETHUSD",1763877026543,0.4864,2830.6,2830.5,0.001]
["bitfinex","ETHUSD",1763877027165,0.4864,2830.6,2830.5,1.83921]
["bitfinex","ETHUSD",1763877027941,0.4877,2830.8,2830.5,1.83921]
["bitfinex","ETHUSD",1763877030974,0.4877,2831.1,2830.7,2.14866727]
["bitfinex","ETHUSD",1763877031181,0.1835,2831.1,2830.8,1.84621]
["bitfinex","ETHUSD",1763877032177,0.1835,2831.1,2830.5,0.001]
["bitfinex","ETHUSD",1763877032178,0.4864,2830.9,2830.5,0.001]
["bitfinex","ETHUSD",1763877032343,0.4864,2830.6,2830.5,0.001]
["bitfinex","ETHUSD",1763877033045,0.4877,2830.9,2830.5,0.001]
["bitfinex","ETHUSD",1763877033487,0.4864,2830.6,2830.5,0.001]
["bitfinex","ETHUSD",1763877033851,0.9741,2830.6,2830.5,0.001]
["bitfinex","ETHUSD",1763877036064,0.4864,2830.6,2830.5,3.881]
["bitfinex","ETHUSD",1763877036267,0.457,2830.9,2830.5,3.889]
["bitfinex","ETHUSD",1763877037485,0.457,2830.9,2830.7,2.14866727]
["bitfinex","ETHUSD",1763877039385,0.485,2830.8,2830.7,2.14866727]
["bitfinex","ETHUSD",1763877041579,0.1835,2831.1,2830.7,0.008]
["bitfinex","ETHUSD",1763877041784,0.4639,2830.8,2830.5,3.881]
["bitfinex","ETHUSD",1763877041979,0.4639,2830.6,2830.5,0.001]
["bitfinex","ETHUSD",1763877042955,0.4977,2830.8,2830.5,0.001]
["bitfinex","ETHUSD",1763877043159,0.4639,2830.6,2830.5,0.001]
["bitfinex","ETHUSD",1763877044181,0.9616,2830.6,2830.5,0.001]
["bitfinex","ETHUSD",1763877044408,0.4977,2830.9,2830.5,0.001]
["bitfinex","ETHUSD",1763877045781,0.73784853,2831.1,2830.7,2.14866727]
["bitfinex","ETHUSD",1763877045983,0.1835,2831.1,2830.7,2.14866727]
["bitfinex","ETHUSD",1763877046185,0.6812,2831.1,2830.7,2.14866727]
["bitfinex","ETHUSD",1763877047992,0.6812,2831.1,2830.8,3.88]
["bitfinex","ETHUSD",1763877048171,0.4977,2831.0,2830.8,3.88]
["bitfinex","ETHUSD",1763877048784,0.4977,2831.3,2830.9,0.008]
["bitfinex","ETHUSD",1763877049599,0.4977,2831.3,2830.8,3.88]
["bitfinex","ETHUSD",1763877051379,0.4977,2831.3,2830.9,0.4977]
["bitfinex","ETHUSD",1763877053071,0.002,2831.5,2830.9,0.4977]
["bitfinex","ETHUSD",1763877053270,0.4977,2831.3,2830.9,0.4977]
["bitfinex","ETHUSD",1763877053988,0.4977,2831.3,2831.0,3.88]
["bitfinex","ETHUSD",1763877054491,0.002,2831.5,2831.2,0.008]
["bitfinex","ETHUSD",1763877055212,0.4997,2831.5,2831.3,0.4997]
["bitfinex","ETHUSD",1763877055373,0.4997,2831.5,2831.4,3.88]
["bitfinex","ETHUSD",1763877055906,0.9636,2831.5,2831.4,3.88]
["bitfinex","ETHUSD",1763877057809,0.9636,2831.5,2831.1,3.88]
["bitfinex","ETHUSD",1763877057810,1.29491707,2831.5,2831.1,3.88]
["bitfinex","ETHUSD",1763877057975,0.4977,2831.4,2831.1,3.88]
["bitfinex","ETHUSD",1763877058171,0.4639,2831.2,2831.1,3.88]
["bitfinex","ETHUSD",1763877058506,0.9616,2831.2,2831.1,3.88]
["bitfinex","ETHUSD",1763877058708,0.92982034,2831.2,2831.1,3.88]
["bitfinex","ETHUSD",1763877062906,0.92982034,2831.2,2830.6,3.88]
["bitfinex","ETHUSD",1763877063103,0.4977,2831.1,2830.7,3.88]
["bitfinex","ETHUSD",1763877063310,0.43212034,2831.2,2830.7,3.88]
["bitfinex","ETHUSD",1763877063513,0.92982034,2831.2,2830.7,3.88]
["bitfinex","ETHUSD",1763877063877,0.4977,2831.1,2830.7,3.88]
["bitfinex","ETHUSD",1763877064713,0.4977,2831.1,2830.5,2.58178761]
["bitfinex","ETHUSD",1763877065209,0.4639,2830.6,2830.5,0.43312034]
["bitfinex","ETHUSD",1763877065510,0.654,2830.6,2830.5,0.001]
["bitfinex","ETHUSD",1763877065686,1.1517,2830.6,2830.5,0.001]
["bitfinex","ETHUSD",1763877066781,0.654,2830.6,2830.5,0.001]
["bitfinex","ETHUSD",1763877067177,0.4639,2830.6,2830.5,0.001]
["bitfinex","ETHUSD",1763877068107,0.9262,2830.6,2830.5,0.001]
["bitfinex","ETHUSD",1763877070384,6.55301464,2830.6,2830.5,0.001]
["bitfinex","ETHUSD",1763877070577,2.59281667,2830.6,2830.5,0.001]
["bitfinex","ETHUSD",1763877070794,3.98615764,2830.6,2830.5,0.001]
["bitfinex","ETHUSD",1763877071304,1.83319264,2830.6,2830.5,0.001]
["bitfinex","ETHUSD",1763877071491,3.91719264,2830.6,2830.5,0.001]
["bitfinex","ETHUSD",1763877072330,6.93973864,2830.6,2830.5,0.001]
["bitfinex","ETHUSD",1763877072833,4.80851864,2830.6,2830.5,0.001]
["bitfinex","ETHUSD",1763877073040,5.3077005,2830.6,2830.5,0.001]
["bitfinex","ETHUSD",1763877073249,2.3323745,2830.6,2830.5,0.001]
["bitfinex","ETHUSD",1763877073549,1.83319264,2830.6,2830.5,0.001]
["bitfinex","ETHUSD",1763877073709,0.9262,2830.6,2830.5,0.001]
["bitfinex","ETHUSD",1763877074729,0.4639,2830.6,2830.5,0.001]
["bitfinex","ETHUSD",1763877075130,0.1833,2831.0,2830.5,0.0407]
["bitfinex","ETHUSD",1763877075521,0.4623,2830.9,2830.5,0.0407]
["bitfinex","ETHUSD",1763877076700,0.73770204,2831.0,2830.5,2.18936727]
["bitfinex","ETHUSD",1763877077100,0.55440204,2831.0,2830.5,2.22906727]
["bitfinex","ETHUSD",1763877077433,0.6456,2830.9,2830.5,0.001]
["bitfinex","ETHUSD",1763877078141,0.4623,2830.8,2830.5,0.001]
["bitfinex","ETHUSD",1763877078643,0.48,2830.6,2830.5,0.001]
["bitfinex","ETHUSD",1763877079004,0.9423,2830.6,2830.5,0.001]
["bitfinex","ETHUSD",1763877080631,0.48,2830.6,2830.5,3.881]
["bitfinex","ETHUSD",1763877080834,0.9423,2830.6,2830.5,3.881]
["bitfinex","ETHUSD",1763877085612,0.48,2830.6,2830.5,3.881]
["bitfinex","ETHUSD",1763877086051,0.9423,2830.6,2830.5,0.001]
["bitfinex","ETHUSD",1763877086844,6.52996537,2830.6,2830.5,0.001]
["bitfinex","ETHUSD",1763877087018,8.48599613,2830.6,2830.5,0.001]
["bitfinex","ETHUSD",1763877087535,8.90311883,2830.6,2830.5,0.001]
["bitfinex","ETHUSD",1763877087736,8.48599613,2830.6,2830.5,0.001]
["bitfinex","ETHUSD",1763877087918,9.30896313,2830.6,2830.5,0.001]
["bitfinex","ETHUSD",1763877088259,9.72608583,2830.6,2830.5,0.001]
["bitfinex","ETHUSD",1763877088451,10.16888876,2830.6,2830.5,0.001]
["bitfinex","ETHUSD",1763877088952,27.44263576,2830.6,2830.5,0.001]
["bitfinex","ETHUSD",1763877089990,25.74793176,2830.6,2830.5,0.001]
["bitfinex","ETHUSD",1763877090990,29.83466076,2830.6,2830.5,0.001]
["bitfinex","ETHUSD",1763877091375,29.06223876,2830.6,2830.5,0.001]
["bitfinex","ETHUSD",1763877091896,16.52949113,2830.6,2830.5,0.001]
["bitfinex","ETHUSD",1763877092102,9.98054913,2830.6,2830.5,0.001]
["bitfinex","ETHUSD",1763877092599,3.85207513,2830.6,2830.5,0.001]
["bitfinex","ETHUSD",1763877092894,2.61147724,2830.6,2830.5,0.001]
["bitfinex","ETHUSD",1763877093090,2.94205484,2830.6,2830.5,0.001]
["bitfinex","ETHUSD",1763877093387,2.17987024,2830.6,2830.5,0.001]
["bitfinex","ETHUSD",1763877096689,2.94183131,2830.6,2830.5,0.001]
["bitfinex","ETHUSD",1763877098154,7.46060131,2830.6,2830.5,0.001]
["bitfinex","ETHUSD",1763877098360,8.42173215,2830.6,2830.5,0.001]
["bitfinex","ETHUSD",1763877099097,8.97626425,2830.6,2830.5,0.001]
["bitfinex","ETHUSD",1763877099269,24.03711225,2830.6,2830.5,0.001]
["bitfinex","ETHUSD",1763877099456,24.45423495,2830.6,2830.5,0.001]
["bitfinex","ETHUSD",1763877099793,22.40043995,2830.6,2830.5,0.001]
["bitfinex","ETHUSD",1763877100377,23.40911795,2830.6,2830.5,0.001]
["bitfinex","ETHUSD",1763877100682,20.55372895,2830.6,2830.5,0.001]
["bitfinex","ETHUSD",1763877100990,16.55618495,2830.6,2830.5,0.001]
["bitfinex","ETHUSD",1763877101381,16.55966725,2830.6,2830.5,0.001]
["bitfinex","ETHUSD",1763877101689,16.13947125,2830.6,2830.5,0.001]
["bitfinex","ETHUSD",1763877102389,16.36539725,2830.6,2830.5,0.001]
["bitfinex","ETHUSD",1763877103456,19.15441925,2830.6,2830.5,0.001]
["bitfinex","ETHUSD",1763877103655,18.75441925,2830.6,2830.5,0.001]
["bitfinex","ETHUSD",1763877103870,17.95441925,2830.6,2830.5,0.001]
["bitfinex","ETHUSD",1763877104071,17.71529725,2830.6,2830.5,0.001]
["bitfinex","ETHUSD",1763877104391,17.75085825,2830.6,2830.5,0.001]
["bitfinex","ETHUSD",1763877105386,17.71529725,2830.6,2830.5,0.001]
["bitfinex","ETHUSD",1763877105900,6.06020125,2830.6,2830.5,0.001]
["bitfinex","ETHUSD",1763877106199,6.53910125,2830.6,2830.5,0.001]
["bitfinex","ETHUSD",1763877106682,17.49505925,2830.6,2830.5,0.001]
["bitfinex","ETHUSD",1763877106882,15.46645825,2830.6,2830.5,0.001]
["bitfinex","ETHUSD",1763877107083,13.64839725,2830.6,2830.5,0.001]
["bitfinex","ETHUSD",1763877107499,13.13661125,2830.6,2830.5,0.001]
["bitfinex","ETHUSD",1763877107902,7.03694625,2830.6,2830.5,0.001]
["bitfinex","ETHUSD",1763877108337,4.47409425,2830.6,2830.5,0.001]
["bitfinex","ETHUSD",1763877108608,7.81980625,2830.6,2830.5,0.001]
["bitfinex","ETHUSD",1763877109184,4.47409425,2830.6,2830.5,0.001]
["bitfinex","ETHUSD",1763877109780,11.02830925,2830.6,2830.5,0.001]
["bitfinex","ETHUSD",1763877109988,8.39726125,2830.6,2830.5,0.001]
["bitfinex","ETHUSD",1763877110913,10.54796837,2830.6,2830.5,0.001]
["bitfinex","ETHUSD",1763877111287,22.00157445,2830.6,2830.5,0.001]
["bitfinex","ETHUSD",1763877112106,21.872096,2830.6,2830.5,0.001]
["bitfinex","ETHUSD",1763877112304,28.76604,2830.6,2830.5,0.001]
["bitfinex","ETHUSD",1763877113216,7.890231,2830.6,2830.5,0.001]
["bitfinex","ETHUSD",1763877113426,29.380132,2830.6,2830.5,0.001]
["bitfinex","ETHUSD",1763877113622,29.109005,2830.6,2830.5,0.001]
["bitfinex","ETHUSD",1763877113814,28.058444,2830.6,2830.5,0.001]
["bitfinex","ETHUSD",1763877114117,23.458091,2830.6,2830.5,0.001]
["bitfinex","ETHUSD",1763877114323,26.58795849,2830.6,2830.5,0.001]
["bitfinex","ETHUSD",1763877114905,26.03342639,2830.6,2830.5,0.001]
["bitfinex","ETHUSD",1763877115304,29.43703439,2830.6,2830.5,0.001]
["bitfinex","ETHUSD",1763877115503,30.64935651,2830.6,2830.5,0.001]
["bitfinex","ETHUSD",1763877115720,27.2301569,2830.6,2830.5,0.001]
["bitfinex","ETHUSD",1763877116295,37.3356989,2830.6,2830.5,0.001]
["bitfinex","ETHUSD",1763877116816,44.92395209,2830.6,2830.5,0.001]
["bitfinex","ETHUSD",1763877117131,1.31249664,2830.5,2830.4,0.001]
["bitfinex","ETHUSD",1763877117340,34.05090927,2830.5,2830.4,0.001]
["bitfinex","ETHUSD",1763877117630,33.82684127,2830.5,2830.4,0.001]
["bitfinex","ETHUSD",1763877117836,32.82121527,2830.5,2830.4,0.001]
["bitfinex","ETHUSD",1763877117993,32.69133119,2830.5,2830.4,0.001]
["bitfinex","ETHUSD",1763877118420,36.57346319,2830.5,2830.4,0.001]
["bitfinex","ETHUSD",1763877118608,30.06925519,2830.5,2830.4,0.001]
["bitfinex","ETHUSD",1763877118818,24.24068533,2830.5,2830.4,0.001]
["bitfinex","ETHUSD",1763877119520,27.10147033,2830.5,2830.4,0.001]
["bitfinex","ETHUSD",1763877120231,29.25217745,2830.5,2830.4,0.001]
["bitfinex","ETHUSD",1763877120438,47.53017685,2830.5,2830.1,0.001]
["bitfinex","ETHUSD",1763877120595,47.53017685,2830.5,2828.5,0.1857]
["bitfinex","ETHUSD",1763877120596,0.405504,2830.0,2828.5,0.1857]
["bitfinex","ETHUSD",1763877120796,30.0,2829.7,2828.5,0.1857]
["bitfinex","ETHUSD",1763877121103,19.84823006,2829.6,2828.5,0.1857]
["bitfinex","ETHUSD",1763877121305,24.90788913,2829.6,2828.5,0.1857]
["bitfinex","ETHUSD",1763877121502,35.27562821,2829.6,2828.5,0.1857]
["bitfinex","ETHUSD",1763877122435,32.17296552,2829.6,2828.5,0.1857]
["bitfinex","ETHUSD",1763877122602,37.71785052,2829.6,2828.5,0.1857]
["bitfinex","ETHUSD",1763877123236,36.52500552,2829.6,2828.5,0.1857]
["bitfinex","ETHUSD",1763877123595,38.52500552,2829.6,2828.5,0.1857]
["bitfinex","ETHUSD",1763877123949,37.52500552,2829.6,2828.5,0.1857]
["bitfinex","ETHUSD",1763877124241,36.52500552,2829.6,2828.5,0.1857]
["bitfinex","ETHUSD",1763877124637,32.65572852,2829.6,2828.5,0.1857]
["bitfinex","ETHUSD",1763877124817,29.29173952,2829.6,2828.5,0.2274]
["bitfinex","ETHUSD",1763877125628,29.29173952,2829.6,2828.5,0.21251322]
["bitfinex","ETHUSD",1763877125835,0.90699264,2829.1,2828.6,0.0268]
["bitfinex","ETHUSD",1763877126203,0.90699264,2829.0,2828.5,0.17081322]
["bitfinex","ETHUSD",1763877126618,0.90699264,2829.0,2828.5,0.19761322]
["bitfinex","ETHUSD",1763877127772,0.4874,2828.9,2828.5,0.17081322]
["bitfinex","ETHUSD",1763877127943,4.22336,2828.8,2828.5,0.001]
["bitfinex","ETHUSD",1763877128148,19.54868464,2828.6,2828.5,0.001]
["bitfinex","ETHUSD",1763877128360,19.87808841,2828.6,2828.5,0.001]
["bitfinex","ETHUSD",1763877128669,21.2770807,2828.6,2828.5,0.001]
["bitfinex","ETHUSD",1763877128839,21.41888067,2828.6,2828.5,0.001]
["bitfinex","ETHUSD",1763877129041,24.01081016,2828.6,2828.5,0.001]
["bitfinex","ETHUSD",1763877129239,32.65263216,2828.6,2828.5,0.001]
["bitfinex","ETHUSD",1763877130134,26.21049116,2828.6,2828.5,0.001]
["bitfinex","ETHUSD",1763877131036,24.04439416,2828.6,2828.5,0.001]
["bitfinex","ETHUSD",1763877131354,24.41065139,2828.6,2828.5,0.001]
["bitfinex","ETHUSD",1763877131680,24.96568187,2828.6,2828.5,0.001]
["bitfinex","ETHUSD",1763877132251,26.70622487,2828.6,2828.5,0.001]
["bitfinex","ETHUSD",1763877133342,27.89452487,2828.6,2828.5,0.001]
["bitfinex","ETHUSD",1763877133550,26.11528287,2828.6,2828.5,0.001]
["bitfinex","ETHUSD",1763877133749,7.1397279,2828.6,2828.5,0.0278]
["bitfinex","ETHUSD",1763877133977,4.54779841,2828.6,2828.5,0.001]
["bitfinex","ETHUSD",1763877134374,6.42793541,2828.6,2828.5,0.001]
["bitfinex","ETHUSD",1763877134670,6.98215233,2828.6,2828.5,0.001]
["bitfinex","ETHUSD",1763877135467,1.80091085,2828.6,2828.5,0.0278]
["bitfinex","ETHUSD",1763877135964,0.88931856,2828.6,2828.5,0.0278]
["bitfinex","ETHUSD",1763877136141,0.88931856,2828.6,2828.5,0.001]
["bitfinex","ETHUSD",1763877136342,0.88931856,2828.6,2828.5,0.0278]
["bitfinex","ETHUSD",1763877139761,3.105354,2828.7,2828.5,0.0546]
["bitfinex","ETHUSD",1763877139962,0.99874839,2828.8,2828.7,0.0268]
["bitfinex","ETHUSD",1763877140166,0.44378936,2828.8,2828.7,0.0268]
["bitfinex","ETHUSD",1763877140370,0.90699264,2828.6,2828.5,0.001]
["bitfinex","ETHUSD",1763877140696,0.4622,2828.6,2828.5,0.001]
["bitfinex","ETHUSD",1763877140854,0.90699264,2828.6,2828.5,0.0278]
["bitfinex","ETHUSD",1763877141054,0.90699264,2828.6,2828.5,0.001]
["bitfinex","ETHUSD",1763877141055,0.44378936,2828.6,2828.5,0.001]
["bitfinex","ETHUSD",1763877142418,0.44378936,2828.6,2828.5,0.0278]
["bitfinex","ETHUSD",1763877144602,0.44378936,2828.6,2828.5,0.001]
["bitfinex","ETHUSD",1763877145221,0.44378936,2828.6,2828.5,0.0278]
["bitfinex","ETHUSD",1763877145379,3.05769976,2828.8,2828.5,0.0278]
["bitfinex","ETHUSD",1763877145777,3.211419,2828.7,2828.5,0.0278]
["bitfinex","ETHUSD",1763877146183,3.05769976,2828.8,2828.5,0.0278]
["bitfinex","ETHUSD",1763877146382,2.51903015,2828.7,2828.5,0.0278]
["bitfinex","ETHUSD",1763877146686,3.05769976,2828.8,2828.5,0.0278]
["bitfinex","ETHUSD",1763877146903,0.32961195,2828.7,2828.5,0.0278]
["bitfinex","ETHUSD",1763877147997,0.32961195,2828.7,2828.6,0.0268]
["bitfinex","ETHUSD",1763877149081,0.32961195,2828.8,2828.6,0.0268]
["bitfinex","ETHUSD",1763877149281,0.32961195,2828.7,2828.6,0.0268]
["bitfinex","ETHUSD",1763877149496,0.90699264,2828.8,2828.7,0.0268]
["bitfinex","ETHUSD",1763877149724,1.09094048,2828.8,2828.7,0.0268]
["bitfinex","ETHUSD",1763877150145,0.33021807,2828.8,2828.7,0.0268]
["bitfinex","ETHUSD",1763877150354,0.33021807,2828.9,2828.7,0.0268]
["bitfinex","ETHUSD",1763877151216,0.002,2828.8,2828.7,0.0268]
["bitfinex","ETHUSD",1763877151560,0.4642,2828.8,2828.5,0.001]
["bitfinex","ETHUSD",1763877151758,6.825767,2828.6,2828.5,0.001]
["bitfinex","ETHUSD",1763877151966,16.90019285,2828.6,2828.5,0.001]
["bitfinex","ETHUSD",1763877152171,19.4656632,2828.6,2828.5,0.001]
["bitfinex","ETHUSD",1763877152663,19.46575254,2828.6,2828.5,0.001]
["bitfinex","ETHUSD",1763877152966,22.35968554,2828.6,2828.5,0.001]
["bitfinex","ETHUSD",1763877153259,14.10036454,2828.6,2828.5,0.001]
["bitfinex","ETHUSD",1763877154165,20.52823854,2828.6,2828.5,0.001]
["bitfinex","ETHUSD",1763877154334,22.0351621,2828.6,2828.5,0.001]
["bitfinex","ETHUSD",1763877155020,27.7486031,2828.6,2828.5,0.001]
["bitfinex","ETHUSD",1763877155861,27.19363511,2828.6,2828.5,0.001]
["bitfinex","ETHUSD",1763877156064,28.52279511,2828.6,2828.5,0.001]
["bitfinex","ETHUSD",1763877156570,27.20052311,2828.6,2828.5,0.001]
["bitfinex","ETHUSD",1763877157122,27.20967911,2828.6,2828.5,0.001]
["bitfinex","ETHUSD",1763877157663,26.37842011,2828.6,2828.5,0.001]
["bitfinex","ETHUSD",1763877157851,14.87588511,2828.6,2828.5,0.001]
["bitfinex","ETHUSD",1763877158027,19.31685211,2828.6,2828.5,0.001]
["bitfinex","ETHUSD",1763877158720,19.87183981,2828.6,2828.5,0.001]
["bitfinex","ETHUSD",1763877159125,26.29418584,2828.6,2828.5,0.001]
["bitfinex","ETHUSD",1763877160058,21.64590384,2828.6,2828.5,0.001]
["bitfinex","ETHUSD",1763877161062,19.22885884,2828.6,2828.5,0.001]
["bitfinex","ETHUSD",1763877161246,18.31207584,2828.6,2828.5,0.001]
["bitfinex","ETHUSD",1763877161961,6.54959348,2828.6,2828.5,0.001]
["bitfinex","ETHUSD",1763877162160,6.31754141,2828.6,2828.5,0.001]
["bitfinex","ETHUSD",1763877162539,6.81564141,2828.6,2828.5,0.001]
["bitfinex","ETHUSD",1763877162743,6.26065371,2828.6,2828.5,0.001]
["bitfinex","ETHUSD",1763877162939,5.76255371,2828.6,2828.5,0.001]
["bitfinex","ETHUSD",1763877163226,1.0915345,2828.6,2828.5,0.0546]
["bitfinex","ETHUSD",1763877163451,0.33056044,2828.6,2828.5,0.0278]
["bitfinex","ETHUSD",1763877163639,11.063957,2828.6,2828.5,0.001]
["bitfinex","ETHUSD",1763877163842,0.33056044,2828.6,2828.5,0.0546]
["bitfinex","ETHUSD",1763877164055,0.002,2828.8,2828.5,0.0546]
["bitfinex","ETHUSD",1763877164257,0.002,2828.8,2828.7,0.0268]
["bitfinex","ETHUSD",1763877164459,0.002,2828.8,2828.5,0.001]
["bitfinex","ETHUSD",1763877164671,0.002,2828.8,2828.7,0.0268]
["bitfinex","ETHUSD",1763877170619,0.002,2828.8,2828.5,0.001]
["bitfinex","ETHUSD",1763877170620,0.5001,2828.8,2828.5,0.001]
["bitfinex","ETHUSD",1763877170820,0.9819,2828.8,2828.5,0.001]
["bitfinex","ETHUSD",1763877171021,0.4981,2828.6,2828.5,0.001]
["bitfinex","ETHUSD",1763877171223,23.0777215,2828.6,2828.5,0.001]
["bitfinex","ETHUSD",1763877171400,28.18768221,2828.6,2828.5,0.001]
["bitfinex","ETHUSD",1763877171731,28.59314327,2828.6,2828.5,0.001]
["bitfinex","ETHUSD",1763877172287,37.18270327,2828.6,2828.5,0.001]
["bitfinex","ETHUSD",1763877172513,36.89636327,2828.6,2828.5,0.001]
["bitfinex","ETHUSD",1763877173436,36.80672027,2828.6,2828.5,0.001]
["bitfinex","ETHUSD",1763877173591,36.23362127,2828.6,2828.5,0.001]
["bitfinex","ETHUSD",1763877174424,36.32447727,2828.6,2828.5,0.001]
["bitfinex","ETHUSD",1763877174691,33.59266727,2828.6,2828.5,0.001]
["bitfinex","ETHUSD",1763877175098,32.59266727,2828.6,2828.5,0.001]
["bitfinex","ETHUSD",1763877175426,32.27566727,2828.6,2828.5,0.001]
["bitfinex","ETHUSD",1763877175727,21.96982527,2828.6,2828.5,0.001]
["bitfinex","ETHUSD",1763877175926,21.69222127,2828.6,2828.5,0.001]
["bitfinex","ETHUSD",1763877176494,26.28808727,2828.6,2828.5,0.001]
["bitfinex","ETHUSD",1763877176694,26.01305927,2828.6,2828.5,0.001]
["bitfinex","ETHUSD",1763877177409,24.39835927,2828.6,2828.5,0.001]
["bitfinex","ETHUSD",1763877177620,23.30506727,2828.6,2828.5,0.001]
["bitfinex","ETHUSD",1763877177794,15.59675327,2828.6,2828.5,0.001]
["bitfinex","ETHUSD",1763877177997,13.75168827,2828.6,2828.5,0.001]
["bitfinex","ETHUSD",1763877178201,11.21367763,2828.6,2828.5,0.001]
["bitfinex","ETHUSD",1763877178397,6.44771763,2828.6,2828.5,0.001]
["bitfinex","ETHUSD",1763877178596,16.96694063,2828.6,2828.5,0.001]
["bitfinex","ETHUSD",1763877179038,16.63094063,2828.6,2828.5,0.001]
["bitfinex","ETHUSD",1763877179542,17.1501861,2828.6,2828.5,0.001]
["bitfinex","ETHUSD",1763877179839,15.29577527,2828.6,2828.5,0.001]
["bitfinex","ETHUSD",1763877179997,8.65646565,2828.6,2828.5,0.0278]
["bitfinex","ETHUSD",1763877180194,6.84605148,2828.6,2828.5,0.0278]
["bitfinex","ETHUSD",1763877180607,2.99616148,2828.6,2828.5,0.0278]
["bitfinex","ETHUSD",1763877180930,8.06321548,2828.6,2828.5,0.001]
["bitfinex","ETHUSD",1763877181708,11.87619848,2828.6,2828.5,0.001]
["bitfinex","ETHUSD",1763877182027,12.37429848,2828.6,2828.5,0.001]
["bitfinex","ETHUSD",1763877182329,14.18892388,2828.6,2828.5,0.001]
["bitfinex","ETHUSD",1763877182541,15.06223081,2828.6,2828.5,0.001]
["bitfinex","ETHUSD",1763877182845,31.39944681,2828.6,2828.5,0.001]
["bitfinex","ETHUSD",1763877183001,29.38450481,2828.6,2828.5,0.001]
["bitfinex","ETHUSD",1763877183650,30.33646038,2828.6,2828.5,0.001]
["bitfinex","ETHUSD",1763877183858,35.21654438,2828.6,2828.5,0.001]
["bitfinex","ETHUSD",1763877184159,34.52382038,2828.6,2828.5,0.001]
["bitfinex","ETHUSD",1763877184566,33.57186481,2828.6,2828.5,0.001]
["bitfinex","ETHUSD",1763877184875,37.45527074,2828.6,2828.5,0.001]
["bitfinex","ETHUSD",1763877185762,40.99058856,2828.6,2828.5,0.001]
["bitfinex","ETHUSD",1763877186578,41.62612702,2828.6,2828.5,0.001]
["bitfinex","ETHUSD",1763877188770,1.31249664,2828.3,2828.2,0.001]
["bitfinex","ETHUSD",1763877189072,37.19155345,2828.3,2828.2,0.001]
["bitfinex","ETHUSD",1763877189275,37.68555345,2828.3,2828.2,0.001]
["bitfinex","ETHUSD",1763877189765,41.77636684,2828.3,2828.2,0.001]
["bitfinex","ETHUSD",1763877190185,41.77636684,2828.3,2827.9,0.001]
["bitfinex","ETHUSD",1763877190186,1.31249664,2828.0,2827.9,0.001]
["bitfinex","ETHUSD",1763877190361,0.405504,2827.7,2826.9,0.001]
["bitfinex","ETHUSD",1763877190572,21.061657,2827.2,2826.9,0.001]
["bitfinex","ETHUSD",1763877190782,14.65027164,2827.0,2826.9,0.001]
["bitfinex","ETHUSD",1763877191188,14.65027164,2827.0,2826.9,0.0278]
["bitfinex","ETHUSD",1763877192286,14.24649564,2827.0,2826.9,0.0278]
["bitfinex","ETHUSD",1763877193792,12.42254064,2827.0,2826.9,0.0278]
["bitfinex","ETHUSD",1763877193993,7.92999764,2827.0,2826.9,0.0278]
["bitfinex","ETHUSD",1763877195015,7.25712964,2827.0,2826.9,0.0278]
["bitfinex","ETHUSD",1763877204025,0.55521972,2827.0,2826.9,0.0546]
["bitfinex","ETHUSD",1763877204227,1.44148558,2828.1,2826.9,0.0546]
["bitfinex","ETHUSD",1763877204425,1.44148558,2828.1,2827.0,0.0268]
["bitfinex","ETHUSD",1763877204426,13.662638,2827.8,2827.0,0.0268]
["bitfinex","ETHUSD",1763877204636,0.32850984,2827.7,2827.0,0.0268]
["bitfinex","ETHUSD",1763877204927,0.90699264,2828.0,2827.0,3.9068]
["bitfinex","ETHUSD",1763877205100,0.75702938,2828.2,2827.0,3.9068]
["bitfinex","ETHUSD",1763877205101,0.32856577,2827.9,2827.6,0.0268]
["bitfinex","ETHUSD",1763877205300,0.32856577,2827.9,2826.9,0.001]
["bitfinex","ETHUSD",1763877205301,0.75708319,2828.1,2827.1,3.9068]
["bitfinex","ETHUSD",1763877205527,0.75708319,2828.1,2827.8,0.0268]
["bitfinex","ETHUSD",1763877205528,0.32861874,2828.0,2827.8,0.0268]
["bitfinex","ETHUSD",1763877205724,0.32861874,2828.0,2827.2,0.0268]
["bitfinex","ETHUSD",1763877206026,0.90699264,2828.0,2827.9,0.0268]
["bitfinex","ETHUSD",1763877206228,0.32865274,2828.0,2827.9,0.0268]
["bitfinex","ETHUSD",1763877206525,0.90699264,2828.0,2827.9,0.0268]
["bitfinex","ETHUSD",1763877206827,0.32865274,2828.0,2827.9,0.0268]
["bitfinex","ETHUSD",1763877207026,9.07384454,2828.0,2827.9,0.0268]
["bitfinex","ETHUSD",1763877207206,8.74284454,2828.0,2827.9,0.0268]
["bitfinex","ETHUSD",1763877207409,7.08985554,2828.0,2827.9,0.0268]
["bitfinex","ETHUSD",1763877207925,6.56739654,2828.0,2827.9,0.0268]
["bitfinex","ETHUSD",1763877208128,5.62895654,2828.0,2827.9,0.0268]
["bitfinex","ETHUSD",1763877208314,0.90699264,2827.9,2827.5,0.0268]
["bitfinex","ETHUSD",1763877208518,2.24040439,2828.0,2827.5,0.0268]
["bitfinex","ETHUSD",1763877208835,1.23582716,2827.9,2827.5,0.0268]
["bitfinex","ETHUSD",1763877209131,0.90699264,2827.9,2827.5,0.0268]
["bitfinex","ETHUSD",1763877209335,0.90699264,2827.9,2827.8,0.0268]
["bitfinex","ETHUSD",1763877209535,1.23590381,2827.9,2827.8,0.0268]
["bitfinex","ETHUSD",1763877210911,2.10725,2827.8,2827.4,0.0268]
["bitfinex","ETHUSD",1763877211529,2.10725,2827.8,2827.7,0.0268]
["bitfinex","ETHUSD",1763877212344,0.90699264,2827.9,2827.7,0.0268]
["bitfinex","ETHUSD",1763877212514,0.90699264,2827.9,2827.4,0.0268]
["bitfinex","ETHUSD",1763877212515,0.90699264,2827.9,2827.8,0.0268]
["bitfinex","ETHUSD",1763877212715,1.2361021,2827.9,2827.8,0.0268]
["bitfinex","ETHUSD",1763877213139,1.2361021,2827.9,2827.8,0.0536]
["bitfinex","ETHUSD",1763877213540,1.2361021,2827.9,2827.8,0.0268]
["bitfinex","ETHUSD",1763877214563,1.2364026,2827.9,2827.8,0.0268]
["bitfinex","ETHUSD",1763877216951,4.2542726,2827.9,2827.8,0.0268]
["bitfinex","ETHUSD",1763877217166,1.2364026,2827.9,2827.1,3.9068]
["bitfinex","ETHUSD",1763877217341,0.32940996,2827.8,2827.2,0.0268]
["bitfinex","ETHUSD",1763877217726,0.32940996,2827.8,2827.7,0.0268]
["bitfinex","ETHUSD",1763877217926,0.32940996,2827.8,2827.1,3.9068]
["bitfinex","ETHUSD",1763877217927,9.09782864,2827.7,2827.1,3.9068]
["bitfinex","ETHUSD",1763877218157,2.39499,2827.6,2827.1,3.88]
["bitfinex","ETHUSD",1763877218330,2.15419932,2827.6,2827.1,3.88]
["bitfinex","ETHUSD",1763877218633,2.15419932,2827.4,2827.1,3.88]
["bitfinex","ETHUSD",1763877219040,0.33906019,2827.8,2827.3,0.0268]
["bitfinex","ETHUSD",1763877219344,0.32939814,2827.7,2827.2,0.0268]
["bitfinex","ETHUSD",1763877219537,0.32939814,2827.6,2827.2,0.0268]
["bitfinex","ETHUSD",1763877219735,0.75893034,2827.8,2827.2,0.0268]
["bitfinex","ETHUSD",1763877219736,0.90699264,2827.7,2827.2,0.0268]
["bitfinex","ETHUSD",1763877219947,0.32940261,2827.6,2827.2,0.0268]
["bitfinex","ETHUSD",1763877220148,0.90699264,2827.7,2827.2,3.9068]
["bitfinex","ETHUSD",1763877220350,0.32940262,2827.6,2827.5,0.0268]
["bitfinex","ETHUSD",1763877220745,0.90699264,2827.7,2827.5,0.0268]
["bitfinex","ETHUSD",1763877220950,0.32940262,2827.6,2827.5,0.0268]
["bitfinex","ETHUSD",1763877221422,1.23639526,2827.7,2827.2,3.88]
["bitfinex","ETHUSD",1763877221629,1.22815195,2827.6,2827.2,3.88]
["bitfinex","ETHUSD",1763877221828,0.90699264,2827.4,2827.2,3.88]
["bitfinex","ETHUSD",1763877223345,0.90699264,2827.4,2827.3,0.0268]
["bitfinex","ETHUSD",1763877223559,0.002,2827.9,2827.3,3.9336]
["bitfinex","ETHUSD",1763877223862,0.002,2827.9,2827.8,0.0268]
["bitfinex","ETHUSD",1763877224071,0.002,2827.9,2827.8,0.0536]
["bitfinex","ETHUSD",1763877228673,0.002,2827.9,2827.8,3.9336]
["bitfinex","ETHUSD",1763877231182,0.002,2827.9,2827.8,5.24609664]
["bitfinex","ETHUSD",1763877231477,0.002,2827.9,2827.8,7.40029596]
["bitfinex","ETHUSD",1763877231981,0.002,2827.9,2827.8,5.24609664]
["bitfinex","ETHUSD",1763877232158,0.002,2827.9,2827.8,7.40029596]
["bitfinex","ETHUSD",1763877232479,0.002,2827.9,2827.8,5.24609664]
["bitfinex","ETHUSD",1763877232679,0.002,2827.9,2827.8,7.40029596]
["bitfinex","ETHUSD",1763877233463,0.002,2828.2,2828.0,0.405504]
["bitfinex","ETHUSD",1763877233794,0.002,2828.2,2828.1,6.46450332]
["bitfinex","ETHUSD",1763877234150,0.002,2828.2,2828.1,6.49130332]
["bitfinex","ETHUSD",1763877237504,0.002,2828.2,2828.1,6.52666274]
["bitfinex","ETHUSD",1763877238642,0.002,2828.2,2828.1,6.49130332]
["bitfinex","ETHUSD",1763877240515,0.002,2828.2,2828.1,4.337104]
["bitfinex","ETHUSD",1763877240706,0.002,2828.2,2828.1,6.49130332]
["bitfinex","ETHUSD",1763877240906,0.002,2828.5,2828.4,3.876]
["bitfinex","ETHUSD",1763877241120,0.002,2828.5,2828.4,0.0268]
["bitfinex","ETHUSD",1763877241325,0.002,2828.5,2828.4,0.0536]
["bitfinex","ETHUSD",1763877243039,0.002,2828.5,2828.4,0.0268]
["bitfinex","ETHUSD",1763877243524,0.002,2828.5,2828.2,3.876]
["bitfinex","ETHUSD",1763877244253,0.002,2828.5,2828.4,0.0268]
["bitfinex","ETHUSD",1763877245035,0.002,2828.5,2828.2,3.876]
["bitfinex","ETHUSD",1763877246257,0.002,2828.5,2828.4,0.0268]
["bitfinex","ETHUSD",1763877246956,0.002,2828.5,2828.4,3.9028]
["bitfinex","ETHUSD",1763877247124,0.4905,2828.5,2828.4,3.876]
["bitfinex","ETHUSD",1763877247322,0.9812,2828.5,2828.4,3.876]
["bitfinex","ETHUSD",1763877252981,0.9812,2828.5,2827.9,3.876]
["bitfinex","ETHUSD",1763877253281,0.4907,2828.4,2827.9,3.876]
["bitfinex","ETHUSD",1763877254146,0.4907,2828.4,2828.1,0.001]
["bitfinex","ETHUSD",1763877254580,0.4885,2828.2,2828.1,0.001]
["bitfinex","ETHUSD",1763877255167,0.9792,2828.2,2828.1,0.001]
["bitfinex","ETHUSD",1763877258449,0.4885,2828.2,2828.1,0.001]
["bitfinex","ETHUSD",1763877258692,0.4885,2828.2,2828.1,3.877]
["bitfinex","ETHUSD",1763877259218,0.4907,2828.4,2828.1,3.877]
["bitfinex","ETHUSD",1763877261691,0.002,2828.5,2828.1,3.877]
["bitfinex","ETHUSD",1763877262498,0.4927,2828.5,2828.1,3.877]
["bitfinex","ETHUSD",1763877262804,0.002,2828.5,2828.1,3.877]
["bitfinex","ETHUSD",1763877264826,0.002,2828.5,2828.2,3.876]
["bitfinex","ETHUSD",1763877266082,0.4885,2828.3,2828.2,3.876]
["bitfinex","ETHUSD",1763877266507,0.9792,2828.3,2828.2,3.876]
["bitfinex","ETHUSD",1763877266733,2.19973257,2828.3,2828.2,3.876]
["bitfinex","ETHUSD",1763877268006,1.29273993,2828.3,2828.2,3.876]
["bitfinex","ETHUSD",1763877268233,0.9792,2828.3,2828.2,3.876]
["bitfinex","ETHUSD",1763877268634,1.53414909,2828.3,2828.2,3.876]
["bitfinex","ETHUSD",1763877268931,1.53414909,2828.3,2828.1,0.001]
["bitfinex","ETHUSD",1763877269133,0.9792,2828.2,2828.1,0.001]
["bitfinex","ETHUSD",1763877273770,0.9792,2828.2,2828.1,3.877]
["bitfinex","ETHUSD",1763877274131,11.2620169,2828.2,2828.1,3.877]
["bitfinex","ETHUSD",1763877274473,13.20509172,2828.2,2828.1,3.877]
["bitfinex","ETHUSD",1763877275141,15.98391572,2828.2,2828.1,3.877]
["bitfinex","ETHUSD",1763877275327,14.92429672,2828.2,2828.1,3.877]
["bitfinex","ETHUSD",1763877275529,7.13693172,2828.2,2828.1,3.877]
["bitfinex","ETHUSD",1763877275749,6.3755535,2828.2,2828.1,3.877]
["bitfinex","ETHUSD",1763877276034,1.2374429,2828.2,2828.1,3.877]
["bitfinex","ETHUSD",1763877276231,0.90699264,2828.2,2828.1,3.9038]
["bitfinex","ETHUSD",1763877276826,0.90699264,2828.2,2828.1,3.877]
["bitfinex","ETHUSD",1763877277650,1.39419264,2828.2,2828.1,3.877]
["bitfinex","ETHUSD",1763877278879,0.90699264,2828.2,2828.1,3.877]
["bitfinex","ETHUSD",1763877279391,0.002,2828.5,2828.1,3.877]
["bitfinex","ETHUSD",1763877279392,0.002,2828.5,2828.1,0.0278]
["bitfinex","ETHUSD",1763877279683,0.002,2828.5,2828.4,0.0268]
["bitfinex","ETHUSD",1763877279978,0.002,2828.5,2828.4,0.0536]
["bitfinex","ETHUSD",1763877286079,0.002,2828.5,2828.4,0.0268]
["bitfinex","ETHUSD",1763877287377,0.4891,2828.5,2828.1,0.001]
["bitfinex","ETHUSD",1763877287546,0.002,2828.5,2828.1,0.001]
["bitfinex","ETHUSD",1763877288859,0.002,2828.5,2828.4,0.0268]
["bitfinex","ETHUSD",1763877291399,0.4891,2828.5,2828.1,0.001]
["bitfinex","ETHUSD",1763877291605,0.4891,2828.5,2828.4,3.876]
["bitfinex","ETHUSD",1763877291606,0.9697,2828.5,2828.4,3.876]
["bitfinex","ETHUSD",1763877291810,0.9697,2828.5,2828.4,6.05692033]
["bitfinex","ETHUSD",1763877291811,0.002,2828.5,2828.4,6.05692033]
["bitfinex","ETHUSD",1763877292114,0.002,2828.5,2828.4,3.9028]
["bitfinex","ETHUSD",1763877292455,0.002,2828.5,2828.4,4.04453766]
["bitfinex","ETHUSD",1763877292907,0.002,2828.5,2828.4,4.07133766]
["bitfinex","ETHUSD",1763877294390,0.002,2828.5,2828.4,6.22545799]
["bitfinex","ETHUSD",1763877298226,0.002,2828.5,2828.4,4.04453766]
["bitfinex","ETHUSD",1763877298425,0.002,2828.5,2828.4,4.07133766]
["bitfinex","ETHUSD",1763877299699,0.002,2828.5,2828.4,4.04453766]
["bitfinex","ETHUSD",1763877300342,0.002,2828.6,2828.5,3.874]
["bitfinex","ETHUSD",1763877300544,0.002,2828.6,2828.5,3.9008]
["bitfinex","ETHUSD",1763877301641,0.4891,2828.6,2828.5,3.874]
["bitfinex","ETHUSD",1763877301943,0.9697,2828.6,2828.5,3.874]
["bitfinex","ETHUSD",1763877302242,0.4891,2828.6,2828.5,3.874]
["bitfinex","ETHUSD",1763877302549,0.9697,2828.6,2828.5,4.8437]
["bitfinex","ETHUSD",1763877302750,0.9697,2828.6,2828.5,3.874]
["bitfinex","ETHUSD",1763877303118,0.002,2828.6,2828.5,3.874]
["bitfinex","ETHUSD",1763877303323,0.002,2828.6,2828.5,3.9008]
["bitfinex","ETHUSD",1763877303732,0.4891,2828.6,2828.5,3.874]
["bitfinex","ETHUSD",1763877304053,0.9697,2828.6,2828.5,3.874]
["bitfinex","ETHUSD",1763877310964,0.002,2828.6,2828.5,3.874]
["bitfinex","ETHUSD",1763877311169,0.002,2828.6,2828.5,3.9008]
["bitfinex","ETHUSD",1763877313444,0.002,2828.6,2828.5,3.874]
["bitfinex","ETHUSD",1763877314267,0.002,2828.6,2828.5,3.9008]
["bitfinex","ETHUSD",1763877315498,0.002,2828.6,2828.5,2.64857875]
["bitfinex","ETHUSD",1763877315704,0.002,2828.6,2828.5,2.79029131]
["bitfinex","ETHUSD",1763877316396,0.002,2828.6,2828.5,2.75493689]
["bitfinex","ETHUSD",1763877322504,0.002,2828.6,2828.5,3.78092953]
["bitfinex","ETHUSD",1763877322922,0.002,2828.6,2828.5,3.78192953]
["bitfinex","ETHUSD",1763877324723,0.002,2828.6,2828.5,1.5088092]
["bitfinex","ETHUSD",1763877324925,0.002,2828.6,2828.5,3.78192953]
["bitfinex","ETHUSD",1763877325922,0.002,2828.8,2828.6,1.31249664]
["bitfinex","ETHUSD",1763877326130,0.002,2828.8,2828.7,0.46765592]
["bitfinex","ETHUSD",1763877326287,0.002,2828.8,2828.7,0.49445592]
["bitfinex","ETHUSD",1763877326692,0.002,2828.8,2828.7,0.63613434]
["bitfinex","ETHUSD",1763877327394,0.002,2829.1,2829.0,4.275504]
["bitfinex","ETHUSD",1763877327604,0.002,2829.1,2829.0,6.4917725]
["bitfinex","ETHUSD",1763877327815,0.002,2829.1,2829.0,6.5185725]
["bitfinex","ETHUSD",1763877328015,0.002,2829.1,2829.0,7.56723704]
["bitfinex","ETHUSD",1763877328217,0.002,2829.1,2829.0,7.53188887]
["bitfinex","ETHUSD",1763877329005,0.002,2829.1,2829.0,7.52764421]
["bitfinex","ETHUSD",1763877332161,0.002,2829.1,2829.0,7.50084421]
["bitfinex","ETHUSD",1763877332361,0.002,2829.1,2829.0,7.61984421]
["bitfinex","ETHUSD",1763877332728,0.002,2829.1,2829.0,7.64664421]
["bitfinex","ETHUSD",1763877336987,0.002,2829.1,2829.0,7.61984421]
["bitfinex","ETHUSD",1763877338381,0.002,2829.1,2829.0,7.64664421]
["bitfinex","ETHUSD",1763877339269,0.002,2829.1,2829.0,7.61984421]
["bitfinex","ETHUSD",1763877341879,0.4758,2829.6,2829.0,7.61984421]
["bitfinex","ETHUSD",1763877342087,0.1983,2830.1,2829.7,3.3842]
["bitfinex","ETHUSD",1763877342270,0.1983,2830.1,2829.8,3.3842]
["bitfinex","ETHUSD",1763877342470,0.1983,2830.1,2829.8,4.44670542]
["bitfinex","ETHUSD",1763877342645,0.4706,2829.9,2829.8,4.44670542]
["bitfinex","ETHUSD",1763877342845,0.4706,2829.9,2829.8,3.3842]
["bitfinex","ETHUSD",1763877343045,0.4706,2829.9,2829.8,4.29119264]
["bitfinex","ETHUSD",1763877343975,0.9369,2829.9,2829.8,4.29119264]
["bitfinex","ETHUSD",1763877344186,0.9369,2829.9,2829.8,3.3842]
["bitfinex","ETHUSD",1763877350997,0.9369,2829.9,2829.4,0.9369]
["bitfinex","ETHUSD",1763877350998,0.9369,2829.9,2829.5,3.3842]
["bitfinex","ETHUSD",1763877351206,0.4706,2829.6,2829.5,3.3842]
["bitfinex","ETHUSD",1763877351563,0.9369,2829.6,2829.5,3.3842]
["bitfinex","ETHUSD",1763877354797,0.9369,2829.6,2829.2,3.3842]
["bitfinex","ETHUSD",1763877354798,25.26312764,2829.6,2829.2,3.3842]
["bitfinex","ETHUSD",1763877354997,6.39889564,2829.3,2829.2,3.3842]
["bitfinex","ETHUSD",1763877355212,6.39889564,2829.3,2828.8,1.06296094]
["bitfinex","ETHUSD",1763877355213,0.90699264,2829.2,2828.8,1.06296094]
["bitfinex","ETHUSD",1763877355395,0.4663,2829.2,2828.8,1.06296094]
["bitfinex","ETHUSD",1763877355616,0.4706,2828.9,2828.8,1.06296094]
["bitfinex","ETHUSD",1763877355992,0.9369,2828.9,2828.8,1.06296094]
["bitfinex","ETHUSD",1763877357320,0.9369,2828.9,2828.8,4.44716094]
["bitfinex","ETHUSD",1763877357620,0.9369,2828.9,2828.8,3.3842]
["bitfinex","ETHUSD",1763877360722,7.871341,2828.9,2828.8,3.3842]
["bitfinex","ETHUSD",1763877360926,5.01618457,2828.9,2828.8,3.3842]
["bitfinex","ETHUSD",1763877362296,2.93671357,2828.9,2828.6,3.3842]
["bitfinex","ETHUSD",1763877362492,2.93671357,2828.9,2828.5,0.001]
["bitfinex","ETHUSD",1763877362493,0.4706,2828.6,2828.5,0.001]
["bitfinex","ETHUSD",1763877362810,7.00396964,2828.6,2828.5,0.001]
["bitfinex","ETHUSD",1763877362986,7.47026964,2828.6,2828.5,0.001]
["bitfinex","ETHUSD",1763877363827,20.77008164,2828.6,2828.5,0.001]
["bitfinex","ETHUSD",1763877363991,19.77008164,2828.6,2828.5,0.001]
["bitfinex","ETHUSD",1763877364322,20.85787766,2828.6,2828.5,0.001]
["bitfinex","ETHUSD",1763877364512,10.80451166,2828.6,2828.5,0.001]
["bitfinex","ETHUSD",1763877364718,1.84389264,2828.6,2828.5,0.001]
["bitfinex","ETHUSD",1763877365209,4.08579464,2828.6,2828.5,0.001]
["bitfinex","ETHUSD",1763877365725,1.84389264,2828.6,2828.5,0.001]
["bitfinex","ETHUSD",1763877365927,3.94329464,2828.6,2828.5,0.001]
["bitfinex","ETHUSD",1763877366614,4.18185364,2828.6,2828.5,0.001]
["bitfinex","ETHUSD",1763877367203,4.81502657,2828.6,2828.5,0.001]
["bitfinex","ETHUSD",1763877367405,2.47706557,2828.6,2828.5,0.001]
["bitfinex","ETHUSD",1763877367994,5.04167057,2828.6,2828.5,0.001]
["bitfinex","ETHUSD",1763877368394,2.47706557,2828.6,2828.5,0.001]
["bitfinex","ETHUSD",1763877368596,8.84595057,2828.6,2828.5,0.001]
["bitfinex","ETHUSD",1763877369426,2.47706557,2828.6,2828.5,0.001]
["bitfinex","ETHUSD",1763877369592,6.94636857,2828.6,2828.5,0.001]
["bitfinex","ETHUSD",1763877370222,5.59714657,2828.6,2828.5,0.001]
["bitfinex","ETHUSD",1763877370393,5.36926957,2828.6,2828.5,0.001]
["bitfinex","ETHUSD",1763877370599,4.75568457,2828.6,2828.5,0.001]
["bitfinex","ETHUSD",1763877371604,5.09187157,2828.6,2828.5,0.001]
["bitfinex","ETHUSD",1763877372432,2.47706557,2828.6,2828.5,0.001]
["bitfinex","ETHUSD",1763877372606,1.84389264,2828.6,2828.5,0.001]
["bitfinex","ETHUSD",1763877373325,4.80288264,2828.6,2828.5,0.001]
["bitfinex","ETHUSD",1763877373525,1.84389264,2828.6,2828.5,0.001]
["bitfinex","ETHUSD",1763877375822,1.37759264,2828.6,2828.5,0.001]
["bitfinex","ETHUSD",1763877376133,4.86783264,2828.6,2828.5,0.001]
["bitfinex","ETHUSD",1763877376336,7.28237914,2828.6,2828.5,0.001]
["bitfinex","ETHUSD",1763877376522,10.64796814,2828.6,2828.5,0.001]
["bitfinex","ETHUSD",1763877376843,2.56756347,2828.6,2828.5,0.001]
["bitfinex","ETHUSD",1763877377008,1.37759264,2828.6,2828.5,0.001]
["bitfinex","ETHUSD",1763877378047,1.86579264,2828.6,2828.5,0.001]
["bitfinex","ETHUSD",1763877378349,12.53071367,2828.6,2828.5,0.001]
["bitfinex","ETHUSD",1763877379223,13.46044867,2828.6,2828.5,0.001]
["bitfinex","ETHUSD",1763877379742,11.16126867,2828.6,2828.5,0.001]
["bitfinex","ETHUSD",1763877380035,12.32417583,2828.6,2828.5,0.001]
["bitfinex","ETHUSD",1763877380237,12.58731483,2828.6,2828.5,0.001]
["bitfinex","ETHUSD",1763877380411,10.70755947,2828.6,2828.5,0.001]
["bitfinex","ETHUSD",1763877381137,8.5576838,2828.6,2828.5,0.001]
["bitfinex","ETHUSD",1763877382440,5.9082838,2828.6,2828.5,0.001]
["bitfinex","ETHUSD",1763877382607,5.0622478,2828.6,2828.5,0.001]
["bitfinex","ETHUSD",1763877382804,3.89934064,2828.6,2828.5,0.001]
["bitfinex","ETHUSD",1763877383238,4.22958228,2828.6,2828.5,0.001]
["bitfinex","ETHUSD",1763877383419,2.19603428,2828.6,2828.5,0.001]
["bitfinex","ETHUSD",1763877383733,4.52504028,2828.6,2828.5,0.001]
["bitfinex","ETHUSD",1763877385326,11.94712529,2828.6,2828.5,0.001]
["bitfinex","ETHUSD",1763877385525,12.50539139,2828.6,2828.5,0.001]
["bitfinex","ETHUSD",1763877386338,9.89452739,2828.6,2828.5,0.001]
["bitfinex","ETHUSD",1763877386637,9.81674239,2828.6,2828.5,0.001]
["bitfinex","ETHUSD",1763877387940,11.30074639,2828.6,2828.5,0.001]
["bitfinex","ETHUSD",1763877388145,9.98527839,2828.6,2828.5,0.001]
["bitfinex","ETHUSD",1763877388448,9.66827839,2828.6,2828.5,0.001]
["bitfinex","ETHUSD",1763877389241,9.59327839,2828.6,2828.5,0.001]
["bitfinex","ETHUSD",1763877389750,11.39359469,2828.6,2828.5,0.001]
["bitfinex","ETHUSD",1763877389932,10.44257175,2828.6,2828.5,0.001]
["bitfinex","ETHUSD",1763877390131,32.36792268,2828.6,2828.5,0.001]
["bitfinex","ETHUSD",1763877390644,9.76627968,2828.6,2828.5,0.001]
["bitfinex","ETHUSD",1763877390831,8.49904975,2828.6,2828.5,0.001]
["bitfinex","ETHUSD",1763877391037,4.36740739,2828.6,2828.5,0.001]
["bitfinex","ETHUSD",1763877391348,11.45209165,2828.6,2828.5,0.001]
["bitfinex","ETHUSD",1763877392110,23.82384365,2828.6,2828.5,0.001]
["bitfinex","ETHUSD",1763877392414,22.92301865,2828.6,2828.5,0.001]
["bitfinex","ETHUSD",1763877392608,22.20695865,2828.6,2828.5,0.001]
["bitfinex","ETHUSD",1763877392810,8.09503565,2828.6,2828.5,0.001]
["bitfinex","ETHUSD",1763877393010,9.3986768,2828.6,2828.5,0.001]
["bitfinex","ETHUSD",1763877394025,11.1957638,2828.6,2828.5,0.001]
["bitfinex","ETHUSD",1763877394428,9.5011318,2828.6,2828.5,0.001]
["bitfinex","ETHUSD",1763877395153,9.4935368,2828.6,2828.5,0.001]
["bitfinex","ETHUSD",1763877396120,10.7862018,2828.6,2828.5,0.001]
["bitfinex","ETHUSD",1763877397059,5.5072408,2828.6,2828.5,0.001]
["bitfinex","ETHUSD",1763877397348,12.3921168,2828.6,2828.5,0.001]
["bitfinex","ETHUSD",1763877397514,12.7976208,2828.6,2828.5,0.001]
["bitfinex","ETHUSD",1763877397720,13.26542373,2828.6,2828.5,0.001]
["bitfinex","ETHUSD",1763877398120,23.00642473,2828.6,2828.5,0.001]
["bitfinex","ETHUSD",1763877398343,22.39073473,2828.6,2828.5,0.001]
["bitfinex","ETHUSD",1763877398613,10.89105373,2828.6,2828.5,0.001]
["bitfinex","ETHUSD",1763877399048,6.38054773,2828.6,2828.5,0.001]
["bitfinex","ETHUSD",1763877399247,15.67466473,2828.6,2828.5,0.001]
["bitfinex","ETHUSD",1763877399956,1.99890729,2828.6,2828.5,0.4896]
["bitfinex","ETHUSD",1763877400336,1.99890729,2828.6,2828.5,0.9847]
["bitfinex","ETHUSD",1763877400719,1.09191465,2828.6,2828.5,0.9847]
["bitfinex","ETHUSD",1763877401049,0.33024164,2828.6,2828.5,0.9847]
["bitfinex","ETHUSD",1763877401271,0.55490198,2828.7,2828.5,0.4896]
["bitfinex","ETHUSD",1763877401561,0.55490198,2828.7,2828.6,0.4586]
["bitfinex","ETHUSD",1763877402058,0.88628908,2828.7,2828.6,0.4586]
["bitfinex","ETHUSD",1763877404664,0.88628908,2828.7,2828.5,0.001]
["bitfinex","ETHUSD",1763877404665,1.84128908,2828.7,2828.5,0.001]
["bitfinex","ETHUSD",1763877404869,2.06891775,2828.6,2828.5,0.001]
["bitfinex","ETHUSD",1763877405224,4.69302175,2828.6,2828.5,0.001]
["bitfinex","ETHUSD",1763877406740,3.77611475,2828.6,2828.5,0.001]
["bitfinex","ETHUSD",1763877406958,1.23821775,2828.6,2828.5,0.4596]
["bitfinex","ETHUSD",1763877407142,0.90699264,2828.6,2828.5,0.4596]
["bitfinex","ETHUSD",1763877407672,0.90699264,2828.6,2828.5,0.9338]
["bitfinex","ETHUSD",1763877408176,0.90699264,2828.6,2828.5,0.4596]
["bitfinex","ETHUSD",1763877408930,1.46187425,2828.6,2828.5,0.4596]
["bitfinex","ETHUSD",1763877409711,1.79300017,2828.6,2828.5,0.4596]
["bitfinex","ETHUSD",1763877410371,0.95452644,2829.3,2828.5,0.9338]
["bitfinex","ETHUSD",1763877410572,0.33114011,2829.2,2828.8,0.4586]
["bitfinex","ETHUSD",1763877410776,0.33114011,2829.2,2828.6,0.4742]
["bitfinex","ETHUSD",1763877410968,0.76302138,2829.3,2829.1,0.6255]
["bitfinex","ETHUSD",1763877411280,0.76302138,2829.4,2829.2,0.4586]
["bitfinex","ETHUSD",1763877411479,0.90699264,2829.5,2829.2,0.4586]
["bitfinex","ETHUSD",1763877411701,0.90699264,2829.3,2829.1,1.12142644]
["bitfinex","ETHUSD",1763877411884,0.4961,2829.6,2829.1,1.12142644]
["bitfinex","ETHUSD",1763877411885,0.002,2829.7,2829.1,0.1669]
["bitfinex","ETHUSD",1763877412202,0.4981,2829.7,2829.2,0.4586]
["bitfinex","ETHUSD",1763877412373,0.33098851,2829.6,2829.2,0.4586]
["bitfinex","ETHUSD",1763877412576,1.09378584,2829.6,2829.2,0.9328]
["bitfinex","ETHUSD",1763877412920,0.002,2829.7,2829.5,0.4586]
["bitfinex","ETHUSD",1763877413298,0.33280722,2829.7,2829.5,0.4586]
["bitfinex","ETHUSD",1763877413695,0.33280722,2829.7,2829.1,0.6411]
["bitfinex","ETHUSD",1763877414472,0.33280722,2829.7,2829.1,0.1669]
["bitfinex","ETHUSD",1763877414680,0.4961,2829.6,2829.1,0.1669]
["bitfinex","ETHUSD",1763877415184,0.4589,2829.2,2829.0,1.06293081]
["bitfinex","ETHUSD",1763877415387,32.47571823,2829.1,2828.6,3.3842]
["bitfinex","ETHUSD",1763877415588,0.4575,2828.6,2828.5,0.001]
["bitfinex","ETHUSD",1763877415810,2.91926264,2828.9,2828.5,0.001]
["bitfinex","ETHUSD",1763877416018,2.01227,2828.8,2828.5,0.4596]
["bitfinex","ETHUSD",1763877416374,2.047691,2828.9,2828.5,0.4596]
["bitfinex","ETHUSD",1763877416780,2.084222,2829.0,2828.5,0.4596]
["bitfinex","ETHUSD",1763877416981,0.4961,2829.0,2828.5,0.4596]
["bitfinex","ETHUSD",1763877417421,3.15841364,2828.9,2828.5,0.4596]
["bitfinex","ETHUSD",1763877417720,0.90699264,2828.9,2828.5,0.4596]
["bitfinex","ETHUSD",1763877418321,0.4961,2828.9,2828.5,0.4596]
["bitfinex","ETHUSD",1763877420448,0.90699264,2829.1,2828.8,0.4586]
["bitfinex","ETHUSD",1763877420724,3.30131664,2829.3,2828.8,0.4586]
["bitfinex","ETHUSD",1763877420884,1.23745437,2829.2,2829.0,0.4586]
["bitfinex","ETHUSD",1763877421082,0.95652644,2829.7,2829.2,0.4586]
["bitfinex","ETHUSD",1763877421281,1.09204963,2829.6,2829.0,3.3842]
["bitfinex","ETHUSD",1763877421482,0.3304829,2829.5,2828.9,3.8584]
["bitfinex","ETHUSD",1763877421727,0.002,2829.7,2829.5,0.4586]
["bitfinex","ETHUSD",1763877421923,0.002,2829.7,2828.6,3.41955317]
["bitfinex","ETHUSD",1763877421924,0.002,2829.7,2829.6,0.6255]
["bitfinex","ETHUSD",1763877422324,0.002,2829.7,2829.6,1.0997]
["bitfinex","ETHUSD",1763877428242,0.4744,2829.7,2829.6,3.3842]
["bitfinex","ETHUSD",1763877428609,0.002,2829.7,2829.6,3.8444]
["bitfinex","ETHUSD",1763877430962,0.002,2829.7,2829.6,4.3362]
["bitfinex","ETHUSD",1763877431516,0.002,2829.7,2829.6,3.8444]
["bitfinex","ETHUSD",1763877431779,0.002,2829.7,2829.6,4.3362]
["bitfinex","ETHUSD",1763877432042,0.002,2830.0,2829.6,1.357504]
["bitfinex","ETHUSD",1763877432353,0.002,2830.0,2829.9,0.865704]
["bitfinex","ETHUSD",1763877432638,0.002,2830.3,2830.0,0.405504]
["bitfinex","ETHUSD",1763877432843,0.002,2830.3,2830.2,0.4602]
["bitfinex","ETHUSD",1763877433354,0.002,2830.3,2830.2,0.952]
["bitfinex","ETHUSD",1763877433709,0.002,2830.3,2830.2,1.4053]
["bitfinex","ETHUSD",1763877436057,0.002,2830.3,2830.2,1.810804]
["bitfinex","ETHUSD",1763877436582,0.002,2830.3,2830.2,0.9135]
["bitfinex","ETHUSD",1763877436861,0.4744,2830.3,2829.6,0.4918]
["bitfinex","ETHUSD",1763877437051,0.4744,2830.3,2830.1,0.4533]
["bitfinex","ETHUSD",1763877437253,0.3713,2830.2,2830.1,0.4533]
["bitfinex","ETHUSD",1763877437453,0.3713,2830.2,2829.3,0.6587]
["bitfinex","ETHUSD",1763877437782,0.8246,2830.2,2829.4,0.62638936]
["bitfinex","ETHUSD",1763877438134,0.4533,2830.1,2829.4,0.62638936]
["bitfinex","ETHUSD",1763877439791,0.4533,2830.1,2829.5,0.001]
["bitfinex","ETHUSD",1763877440137,0.4724,2829.6,2829.5,0.001]
["bitfinex","ETHUSD",1763877440350,0.4533,2830.1,2829.5,0.001]
["bitfinex","ETHUSD",1763877440574,0.1826,2829.8,2829.5,0.001]
["bitfinex","ETHUSD",1763877440950,0.6359,2829.8,2829.5,0.001]
["bitfinex","ETHUSD",1763877443191,0.4724,2829.6,2829.5,0.001]
["bitfinex","ETHUSD",1763877444593,0.9257,2829.6,2829.5,0.001]
["bitfinex","ETHUSD",1763877445405,0.4724,2829.6,2829.5,0.001]
["bitfinex","ETHUSD",1763877447119,0.1826,2829.8,2829.5,0.4612]
["bitfinex","ETHUSD",1763877447998,0.6359,2830.0,2829.5,0.4612]
["bitfinex","ETHUSD",1763877448200,0.4533,2829.9,2829.5,0.4612]
["bitfinex","ETHUSD",1763877448400,0.4724,2829.6,2829.5,0.001]
["bitfinex","ETHUSD",1763877448600,0.4533,2829.9,2829.5,0.001]
["bitfinex","ETHUSD",1763877448800,0.4533,2829.9,2829.6,3.3842]
["bitfinex","ETHUSD",1763877449235,0.4724,2829.7,2829.6,3.3842]
["bitfinex","ETHUSD",1763877449590,0.9257,2829.7,2829.6,3.3842]
["bitfinex","ETHUSD",1763877451117,0.002,2830.3,2829.6,0.4602]
["bitfinex","ETHUSD",1763877451315,0.002,2830.3,2829.6,1.3859]
["bitfinex","ETHUSD",1763877451316,0.4533,2830.2,2829.6,1.3859]
["bitfinex","ETHUSD",1763877451718,0.4533,2830.2,2829.6,0.4602]
["bitfinex","ETHUSD",1763877451895,0.4533,2830.2,2829.7,0.4533]
["bitfinex","ETHUSD",1763877452993,0.002,2830.3,2830.1,0.4602]
["bitfinex","ETHUSD",1763877453590,0.002,2830.3,2830.2,0.4602]
["bitfinex","ETHUSD",1763877453808,0.002,2830.3,2830.2,0.952]
["bitfinex","ETHUSD",1763877456122,0.002,2830.3,2830.2,0.4602]
["bitfinex","ETHUSD",1763877456522,0.4881,2830.3,2830.1,0.4533]
["bitfinex","ETHUSD",1763877456702,0.002,2830.3,2830.1,0.4533]
["bitfinex","ETHUSD",1763877457405,0.002,2830.3,2830.2,0.4966]
["bitfinex","ETHUSD",1763877458894,0.002,2830.3,2830.1,0.4533]
["bitfinex","ETHUSD",1763877458895,0.4881,2830.3,2830.1,0.4533]
["bitfinex","ETHUSD",1763877459255,0.002,2830.3,2830.1,0.4533]
["bitfinex","ETHUSD",1763877460075,0.4861,2830.2,2830.1,0.4533]
["bitfinex","ETHUSD",1763877463544,0.4737,2830.3,2830.1,0.9499]
["bitfinex","ETHUSD",1763877463545,0.002,2830.3,2830.1,0.9499]
["bitfinex","ETHUSD",1763877463860,0.002,2830.3,2830.1,3.8808]
["bitfinex","ETHUSD",1763877464167,0.002,2830.3,2830.2,0.459]
["bitfinex","ETHUSD",1763877465627,0.4889,2830.3,2830.2,0.459]
["bitfinex","ETHUSD",1763877468277,0.9479,2830.3,2830.2,0.459]
["bitfinex","ETHUSD",1763877468464,0.9479,2830.3,2830.1,3.3842]
["bitfinex","ETHUSD",1763877468642,0.8023,2830.2,2830.1,3.3842]
["bitfinex","ETHUSD",1763877470270,0.3433,2830.2,2830.1,3.3842]
["bitfinex","ETHUSD",1763877470632,0.8023,2830.2,2830.1,3.3842]
["bitfinex","ETHUSD",1763877474669,0.3433,2830.2,2830.1,3.3842]
["bitfinex","ETHUSD",1763877475174,0.8023,2830.2,2830.1,3.3842]
["bitfinex","ETHUSD",1763877475371,0.8043,2830.2,2830.1,3.3842]
["bitfinex","ETHUSD",1763877475762,0.8043,2830.2,2830.0,0.001]
["bitfinex","ETHUSD",1763877476075,0.9445,2830.1,2830.0,0.001]
["bitfinex","ETHUSD",1763877477574,0.4855,2830.1,2830.0,0.001]
["bitfinex","ETHUSD",1763877477876,0.002,2830.2,2830.0,0.001]
["bitfinex","ETHUSD",1763877478074,0.4869,2830.1,2830.0,0.001]
["bitfinex","ETHUSD",1763877479178,0.9459,2830.1,2830.0,0.001]
["bitfinex","ETHUSD",1763877480553,0.002,2830.2,2830.0,0.4976]
["bitfinex","ETHUSD",1763877480955,0.4869,2830.1,2830.0,0.001]
["bitfinex","ETHUSD",1763877482088,0.9459,2830.1,2830.0,0.001]
["bitfinex","ETHUSD",1763877483090,0.4869,2830.1,2830.0,0.001]
["bitfinex","ETHUSD",1763877483484,0.002,2830.2,2830.0,0.4976]
["bitfinex","ETHUSD",1763877484175,0.002,2830.2,2830.1,0.4966]
["bitfinex","ETHUSD",1763877484758,0.002,2830.2,2830.0,0.001]
["bitfinex","ETHUSD",1763877484759,0.9479,2830.2,2830.0,0.001]
["bitfinex","ETHUSD",1763877485081,0.4869,2830.1,2830.0,0.001]
["bitfinex","ETHUSD",1763877485985,0.9459,2830.1,2830.0,0.001]
["bitfinex","ETHUSD",1763877488904,0.002,2830.2,2830.0,0.001]
["bitfinex","ETHUSD",1763877489098,0.9463,2830.1,2830.0,0.001]
["bitfinex","ETHUSD",1763877490909,0.4562,2830.1,2830.0,0.001]
["bitfinex","ETHUSD",1763877494721,0.9463,2830.1,2830.0,0.001]
["bitfinex","ETHUSD",1763877496218,5.09952865,2830.1,2830.0,0.001]
["bitfinex","ETHUSD",1763877496384,5.60988152,2830.1,2830.0,0.001]
["bitfinex","ETHUSD",1763877499519,2.69530406,2830.1,2830.0,0.001]
["bitfinex","ETHUSD",1763877499720,1.36319264,2830.1,2830.0,0.001]
["bitfinex","ETHUSD",1763877500221,1.85329264,2830.1,2830.0,0.001]
["bitfinex","ETHUSD",1763877501889,0.90699264,2830.1,2830.0,0.001]
["bitfinex","ETHUSD",1763877502516,0.90699264,2830.1,2830.0,0.4755]
["bitfinex","ETHUSD",1763877504524,0.90699264,2830.1,2830.0,0.001]
["bitfinex","ETHUSD",1763877505426,1.36319264,2830.1,2830.0,0.001]
["bitfinex","ETHUSD",1763877507293,0.90699264,2830.1,2830.0,0.001]
["bitfinex","ETHUSD",1763877508092,1.36319264,2830.1,2830.0,0.001]
["bitfinex","ETHUSD",1763877509588,1.85329264,2830.1,2830.0,0.001]
["bitfinex","ETHUSD",1763877509797,2.0390219,2830.1,2830.0,0.001]
["bitfinex","ETHUSD",1763877510329,1.85329264,2830.1,2830.0,0.001]
["bitfinex","ETHUSD",1763877511591,0.90699264,2830.1,2830.0,0.4755]
["bitfinex","ETHUSD",1763877512198,0.90699264,2830.1,2830.0,0.001]
["bitfinex","ETHUSD",1763877512719,0.90899264,2830.1,2830.0,0.001]
["bitfinex","ETHUSD",1763877514032,0.90899264,2830.1,2830.0,0.4755]
["bitfinex","ETHUSD",1763877522135,0.90899264,2830.1,2830.0,0.9577]
["bitfinex","ETHUSD",1763877522454,0.90899264,2830.1,2830.0,4.3419]
["bitfinex","ETHUSD",1763877522653,0.002,2830.1,2830.0,4.3419]
["bitfinex","ETHUSD",1763877528054,0.002,2830.1,2830.0,3.8597]
["bitfinex","ETHUSD",1763877528431,0.002,2830.1,2830.0,4.3419]
["bitfinex","ETHUSD",1763877528747,0.002,2830.1,2830.0,3.8597]
["bitfinex","ETHUSD",1763877530058,0.002,2830.1,2830.0,3.3852]
["bitfinex","ETHUSD",1763877530451,0.002,2830.1,2830.0,3.8425]
["bitfinex","ETHUSD",1763877534056,0.002,2830.1,2830.0,3.98415534]
["bitfinex","ETHUSD",1763877536436,0.9765,2830.1,2830.0,3.52685534]
["bitfinex","ETHUSD",1763877539658,0.4848,2830.1,2830.0,3.52685534]
["bitfinex","ETHUSD",1763877540272,0.002,2830.1,2830.0,3.52685534]
["bitfinex","ETHUSD",1763877540476,0.4848,2830.1,2830.0,3.52685534]
["bitfinex","ETHUSD",1763877541689,0.002,2830.1,2830.0,3.98415534]
["bitfinex","ETHUSD",1763877542591,0.002,2830.1,2830.0,4.46635534]
["bitfinex","ETHUSD",1763877543093,0.002,2830.1,2830.0,3.98415534]
["bitfinex","ETHUSD",1763877543295,0.002,2830.1,2830.0,3.52685534]
["bitfinex","ETHUSD",1763877544291,0.002,2830.1,2830.0,3.98415534]
["bitfinex","ETHUSD",1763877549291,0.002,2830.1,2830.0,4.47705534]
["bitfinex","ETHUSD",1763877549812,0.002,2830.1,2830.0,3.98415534]
["bitfinex","ETHUSD",1763877550393,0.002,2830.1,2830.0,4.47705534]
["bitfinex","ETHUSD",1763877552925,0.002,2830.1,2830.0,3.98415534]
["bitfinex","ETHUSD",1763877556699,0.002,2830.1,2830.0,4.47705534]
["bitfinex","ETHUSD",1763877556922,0.002,2830.1,2830.0,3.98415534]
["bitfinex","ETHUSD",1763877557396,0.002,2830.1,2830.0,4.47705534]
["bitfinex","ETHUSD",1763877558027,0.002,2830.1,2830.0,3.98415534]
["bitfinex","ETHUSD",1763877558426,0.002,2830.1,2830.0,4.47705534]
["bitfinex","ETHUSD",1763877560255,0.002,2830.1,2830.0,3.98415534]
["bitfinex","ETHUSD",1763877560622,0.002,2830.1,2830.0,4.47705534]
["bitfinex","ETHUSD",1763877565352,0.002,2830.1,2830.0,3.98415534]
["bitfinex","ETHUSD",1763877565534,0.002,2830.1,2830.0,4.10315534]
["bitfinex","ETHUSD",1763877565722,0.002,2830.1,2830.0,4.59605534]
["bitfinex","ETHUSD",1763877565937,0.002,2830.1,2830.0,0.14265534]
["bitfinex","ETHUSD",1763877565938,0.9343,2830.1,2830.0,0.14265534]
["bitfinex","ETHUSD",1763877566735,0.4596,2830.1,2830.0,0.14265534]
["bitfinex","ETHUSD",1763877567260,0.002,2830.1,2830.0,0.59395534]
["bitfinex","ETHUSD",1763877567868,0.4596,2830.1,2830.0,0.14265534]
["bitfinex","ETHUSD",1763877568932,0.9343,2830.1,2830.0,0.14265534]
["bitfinex","ETHUSD",1763877576480,0.9343,2830.1,2830.0,3.52685534]
["bitfinex","ETHUSD",1763877577584,0.4596,2830.1,2830.0,3.52685534]
["bitfinex","ETHUSD",1763877577742,0.002,2830.1,2830.0,3.52685534]
["bitfinex","ETHUSD",1763877579872,0.4566,2830.1,2830.0,3.52685534]
["bitfinex","ETHUSD",1763877581275,0.002,2830.1,2830.0,4.00915534]
["bitfinex","ETHUSD",1763877581480,0.002,2830.1,2830.0,4.46995534]
["bitfinex","ETHUSD",1763877581976,0.002,2830.1,2830.0,4.00915534]
["bitfinex","ETHUSD",1763877582577,0.002,2830.1,2830.0,3.52685534]
["bitfinex","ETHUSD",1763877583883,0.002,2830.1,2830.0,4.00915534]
["bitfinex","ETHUSD",1763877584085,0.002,2830.1,2830.0,3.52685534]
["bitfinex","ETHUSD",1763877585259,0.4949,2830.1,2830.0,3.52685534]
["bitfinex","ETHUSD",1763877586582,0.4949,2830.1,2830.0,6.15928942]
["bitfinex","ETHUSD",1763877586583,0.002,2830.1,2830.0,6.15928942]
["bitfinex","ETHUSD",1763877586788,0.002,2830.1,2830.0,6.62008942]
["bitfinex","ETHUSD",1763877587354,0.002,2830.1,2830.0,6.15928942]
["bitfinex","ETHUSD",1763877588877,0.002,2830.1,2830.0,6.62008942]
["bitfinex","ETHUSD",1763877591107,0.002,2830.1,2830.0,4.00915534]
["bitfinex","ETHUSD",1763877592615,0.4949,2830.1,2830.0,3.52685534]
["bitfinex","ETHUSD",1763877592810,0.9583,2830.1,2830.0,3.52685534]
["bitfinex","ETHUSD",1763877594938,0.002,2830.1,2830.0,3.52685534]
["bitfinex","ETHUSD",1763877595121,0.002,2830.1,2830.0,4.00915534]
["bitfinex","ETHUSD",1763877595323,0.4949,2830.1,2830.0,3.52685534]
["bitfinex","ETHUSD",1763877595639,0.002,2830.1,2830.0,3.52685534]
["bitfinex","ETHUSD",1763877595848,0.9583,2830.1,2830.0,3.52685534]
["bitfinex","ETHUSD",1763877599146,0.002,2830.1,2830.0,4.00915534]
["bitfinex","ETHUSD",1763877599315,0.002,2830.1,2830.0,4.46995534]
["bitfinex","ETHUSD",1763877599517,0.002,2830.1,2830.0,4.00915534]
["bitfinex","ETHUSD",1763877601765,0.002,2830.1,2830.0,3.52685534]
["bitfinex","ETHUSD",1763877602930,0.002,2830.1,2830.0,4.00915534]
["bitfinex","ETHUSD",1763877603248,0.002,2830.1,2830.0,4.46995534]
["bitfinex","ETHUSD",1763877603455,0.002,2830.1,2830.0,4.00915534]
["bitfinex","ETHUSD",1763877606186,0.9463,2830.1,2830.0,3.52685534]
["bitfinex","ETHUSD",1763877606693,0.002,2830.1,2830.0,4.02045534]
["bitfinex","ETHUSD",1763877607189,0.002,2830.1,2830.0,3.52685534]
["bitfinex","ETHUSD",1763877607354,0.002,2830.1,2830.0,4.02045534]
["bitfinex","ETHUSD",1763877607793,0.002,2830.1,2830.0,4.05579102]
["bitfinex","ETHUSD",1763877608287,0.002,2830.1,2830.0,7.0926291]
["bitfinex","ETHUSD",1763877608488,0.002,2830.1,2830.0,7.05729342]
["bitfinex","ETHUSD",1763877609265,0.4883,2830.1,2830.0,3.52685534]
["bitfinex","ETHUSD",1763877609588,0.9463,2830.1,2830.0,3.52685534]
["bitfinex","ETHUSD",1763877610382,0.4883,2830.1,2830.0,3.52685534]
["bitfinex","ETHUSD",1763877610589,0.002,2830.1,2830.0,4.02045534]
["bitfinex","ETHUSD",1763877610980,0.002,2830.1,2830.0,4.42595934]
["bitfinex","ETHUSD",1763877611190,0.002,2830.1,2830.0,4.90715934]
["bitfinex","ETHUSD",1763877615194,0.002,2830.2,2830.1,3.3822]
["bitfinex","ETHUSD",1763877615405,0.002,2830.2,2830.1,6.50713408]
["bitfinex","ETHUSD",1763877616389,0.002,2830.2,2830.1,6.64876485]
["bitfinex","ETHUSD",1763877618071,0.002,2830.2,2830.1,4.49863077]
["bitfinex","ETHUSD",1763877619505,0.9463,2830.2,2830.1,0.14163077]
["bitfinex","ETHUSD",1763877620663,0.002,2830.2,2830.1,2.82069929]
["bitfinex","ETHUSD",1763877620861,0.002,2830.2,2830.1,0.75423077]
["bitfinex","ETHUSD",1763877621062,0.002,2830.2,2830.1,0.14163077]
["bitfinex","ETHUSD",1763877622062,0.4883,2830.2,2830.1,0.14163077]
["bitfinex","ETHUSD",1763877622259,0.9463,2830.2,2830.1,0.14163077]
["bitfinex","ETHUSD",1763877622462,3.09643408,2830.2,2830.1,0.14163077]
["bitfinex","ETHUSD",1763877622782,4.31347013,2830.2,2830.1,0.14163077]
["bitfinex","ETHUSD",1763877622982,2.16333605,2830.2,2830.1,0.14163077]
["bitfinex","ETHUSD",1763877623402,4.31347013,2830.2,2830.1,0.14163077]
["bitfinex","ETHUSD",1763877623626,4.79804624,2830.2,2830.1,0.14163077]
["bitfinex","ETHUSD",1763877623896,0.90699264,2830.1,2830.0,0.001]
["bitfinex","ETHUSD",1763877624097,2.18979726,2830.1,2830.0,0.001]
["bitfinex","ETHUSD",1763877624265,2.67437337,2830.1,2830.0,0.001]
["bitfinex","ETHUSD",1763877625398,2.18979726,2830.1,2830.0,0.001]
["bitfinex","ETHUSD",1763877628425,0.3448,2830.1,2830.0,0.001]
["bitfinex","ETHUSD",1763877628637,0.8028,2830.1,2830.0,0.001]
["bitfinex","ETHUSD",1763877628822,0.8028,2830.1,2830.0,0.14266488]
["bitfinex","ETHUSD",1763877632286,2.95293408,2830.1,2830.0,0.14266488]
["bitfinex","ETHUSD",1763877632619,3.39672344,2830.1,2830.0,0.001]
["bitfinex","ETHUSD",1763877632820,5.12979993,2830.1,2829.7,0.14366488]
["bitfinex","ETHUSD",1763877632975,0.4867,2829.8,2829.7,0.14366488]
["bitfinex","ETHUSD",1763877633406,0.9447,2829.8,2829.7,0.14366488]
["bitfinex","ETHUSD",1763877639536,0.3034,2829.8,2829.7,0.14366488]
["bitfinex","ETHUSD",1763877639828,0.7691,2829.8,2829.7,0.14366488]
["bitfinex","ETHUSD",1763877643136,0.198,2829.9,2829.7,0.14366488]
["bitfinex","ETHUSD",1763877643332,0.6571,2830.1,2829.7,0.61886488]
["bitfinex","ETHUSD",1763877643537,0.4785,2829.8,2829.7,0.001]
["bitfinex","ETHUSD",1763877644098,0.002,2830.2,2829.7,0.4762]
["bitfinex","ETHUSD",1763877644304,0.4617,2830.2,2829.8,3.3822]
["bitfinex","ETHUSD",1763877644711,0.4617,2830.2,2829.9,0.4617]
["bitfinex","ETHUSD",1763877645638,0.002,2830.2,2829.9,0.4617]
["bitfinex","ETHUSD",1763877646336,0.002,2830.2,2830.1,0.4752]
["bitfinex","ETHUSD",1763877646934,0.002,2830.2,2830.1,0.61685735]
["bitfinex","ETHUSD",1763877647245,0.002,2830.2,2830.1,0.14165735]
["bitfinex","ETHUSD",1763877647246,0.9402,2830.2,2830.1,0.14165735]
["bitfinex","ETHUSD",1763877649406,0.4805,2830.2,2830.1,0.14165735]
["bitfinex","ETHUSD",1763877650301,0.002,2830.2,2830.1,0.61685735]
["bitfinex","ETHUSD",1763877651143,0.4805,2830.2,2830.1,0.14165735]
["bitfinex","ETHUSD",1763877652106,0.9402,2830.2,2830.1,0.14165735]
["bitfinex","ETHUSD",1763877652522,0.9402,2830.2,2829.7,0.001]
["bitfinex","ETHUSD",1763877652741,0.5336,2829.8,2829.7,0.001]
["bitfinex","ETHUSD",1763877653109,0.9933,2829.8,2829.7,0.001]
["bitfinex","ETHUSD",1763877653310,0.9933,2829.8,2829.7,0.14268545]
["bitfinex","ETHUSD",1763877654069,0.9933,2829.8,2829.7,0.001]
["bitfinex","ETHUSD",1763877656944,1.84227557,2829.8,2829.7,0.001]
["bitfinex","ETHUSD",1763877658232,1.39848621,2829.8,2829.7,0.001]
["bitfinex","ETHUSD",1763877658471,8.22171632,2829.8,2829.7,0.001]
["bitfinex","ETHUSD",1763877659374,26.91769132,2829.8,2829.7,0.001]
["bitfinex","ETHUSD",1763877659731,19.61838032,2829.8,2829.7,0.001]
["bitfinex","ETHUSD",1763877660066,12.69579732,2829.8,2829.7,0.001]
["bitfinex","ETHUSD",1763877660570,13.13561232,2829.8,2829.7,0.001]
["bitfinex","ETHUSD",1763877660992,13.54111632,2829.8,2829.7,0.001]
["bitfinex","ETHUSD",1763877661168,14.62998638,2829.8,2829.7,0.001]
["bitfinex","ETHUSD",1763877661386,28.80085738,2829.8,2829.7,0.001]
["bitfinex","ETHUSD",1763877661600,14.19145259,2829.7,2829.6,0.001]
["bitfinex","ETHUSD",1763877661776,0.4771,2829.6,2829.4,0.001]
["bitfinex","ETHUSD",1763877661965,0.3376,2829.5,2829.4,0.001]
["bitfinex","ETHUSD",1763877662493,0.7973,2829.5,2829.4,0.001]
["bitfinex","ETHUSD",1763877669414,10.28345164,2829.5,2829.4,0.001]
["bitfinex","ETHUSD",1763877669579,11.20881711,2829.5,2829.4,0.001]
["bitfinex","ETHUSD",1763877669783,13.0058233,2829.5,2829.4,0.001]
["bitfinex","ETHUSD",1763877670376,3.53958419,2829.5,2829.4,0.001]
["bitfinex","ETHUSD",1763877670585,0.7973,2829.5,2829.4,0.001]
["bitfinex","ETHUSD",1763877671227,5.50400048,2829.5,2829.4,0.001]
["bitfinex","ETHUSD",1763877671391,7.74186259,2829.5,2829.4,0.001]
["bitfinex","ETHUSD",1763877671596,7.26028648,2829.5,2829.4,0.001]
["bitfinex","ETHUSD",1763877671797,5.108717,2829.5,2829.4,0.001]
["bitfinex","ETHUSD",1763877671997,7.82662172,2829.5,2829.4,0.001]
["bitfinex","ETHUSD",1763877672193,5.27149072,2829.5,2829.4,0.001]
["bitfinex","ETHUSD",1763877672394,11.15063572,2829.5,2829.4,0.001]
["bitfinex","ETHUSD",1763877673386,11.76122872,2829.5,2829.4,0.001]
["bitfinex","ETHUSD",1763877673787,9.20201172,2829.5,2829.4,0.001]
["bitfinex","ETHUSD",1763877674094,4.42219736,2829.5,2829.4,0.001]
["bitfinex","ETHUSD",1763877674281,2.27062788,2829.5,2829.4,0.001]
["bitfinex","ETHUSD",1763877674485,1.70429264,2829.5,2829.4,0.001]
["bitfinex","ETHUSD",1763877674887,6.78714764,2829.5,2829.4,0.001]
["bitfinex","ETHUSD",1763877675209,4.61037364,2829.5,2829.4,0.001]
["bitfinex","ETHUSD",1763877675919,1.70429264,2829.5,2829.4,0.001]
["bitfinex","ETHUSD",1763877676123,3.85586212,2829.5,2829.4,0.001]
["bitfinex","ETHUSD",1763877676286,4.24144833,2829.5,2829.4,0.001]
["bitfinex","ETHUSD",1763877676822,7.22230333,2829.5,2829.4,0.001]
["bitfinex","ETHUSD",1763877677514,6.93743769,2829.5,2829.4,0.001]
["bitfinex","ETHUSD",1763877677690,6.87342169,2829.5,2829.4,0.001]
["bitfinex","ETHUSD",1763877678417,7.81244369,2829.5,2829.4,0.001]
["bitfinex","ETHUSD",1763877678630,8.2940198,2829.5,2829.4,0.001]
["bitfinex","ETHUSD",1763877678927,6.54795432,2829.5,2829.4,0.001]
["bitfinex","ETHUSD",1763877679305,6.87646251,2829.5,2829.4,0.001]
["bitfinex","ETHUSD",1763877679623,15.49942851,2829.5,2829.4,0.001]
["bitfinex","ETHUSD",1763877679829,16.25649047,2829.5,2829.4,0.001]
["bitfinex","ETHUSD",1763877680053,10.70238951,2829.5,2829.4,0.001]
["bitfinex","ETHUSD",1763877680201,11.45978759,2829.5,2829.4,0.001]
["bitfinex","ETHUSD",1763877680602,15.79075959,2829.5,2829.4,0.001]
["bitfinex","ETHUSD",1763877680801,13.36131559,2829.5,2829.4,0.001]
["bitfinex","ETHUSD",1763877681629,17.23634059,2829.5,2829.4,0.001]
["bitfinex","ETHUSD",1763877682227,17.23834059,2829.5,2829.4,0.001]
["bitfinex","ETHUSD",1763877682729,21.80491559,2829.5,2829.4,0.001]
["bitfinex","ETHUSD",1763877683109,19.66273159,2829.5,2829.4,0.001]
["bitfinex","ETHUSD",1763877683621,19.96373159,2829.5,2829.4,0.001]
["bitfinex","ETHUSD",1763877683832,19.47495559,2829.5,2829.4,0.001]
["bitfinex","ETHUSD",1763877684726,19.48828159,2829.5,2829.4,0.001]
["bitfinex","ETHUSD",1763877685737,7.56295159,2829.5,2829.4,0.001]
["bitfinex","ETHUSD",1763877685934,6.80805459,2829.5,2829.4,0.001]
["bitfinex","ETHUSD",1763877686954,4.50865459,2829.5,2829.4,0.001]
["bitfinex","ETHUSD",1763877687352,4.02707848,2829.5,2829.4,0.001]
["bitfinex","ETHUSD",1763877687522,1.47349248,2829.5,2829.4,0.4578]
["bitfinex","ETHUSD",1763877687726,0.002,2829.5,2829.4,0.4578]
["bitfinex","ETHUSD",1763877687924,0.002,2829.5,2829.4,0.9118]
["bitfinex","ETHUSD",1763877692471,0.002,2829.8,2829.4,0.9118]
["bitfinex","ETHUSD",1763877692768,0.001,2829.8,2829.7,0.862304]
["bitfinex","ETHUSD",1763877693275,0.001,2829.8,2829.7,1.316304]
["bitfinex","ETHUSD",1763877697528,0.001,2829.8,2829.7,0.9108]
["bitfinex","ETHUSD",1763877698055,0.001,2829.8,2829.7,1.05245886]
["bitfinex","ETHUSD",1763877698243,0.001,2829.8,2829.7,4.43465886]
["bitfinex","ETHUSD",1763877703106,0.001,2829.8,2829.7,0.59845886]
["bitfinex","ETHUSD",1763877705593,0.001,2829.8,2829.7,1.09245886]
["bitfinex","ETHUSD",1763877709107,0.001,2829.8,2829.7,1.61696286]
["bitfinex","ETHUSD",1763877710376,0.002,2830.1,2829.9,3.3812]
["bitfinex","ETHUSD",1763877710576,0.002,2830.1,2830.0,0.51473568]
["bitfinex","ETHUSD",1763877710793,0.002,2830.1,2830.0,1.00873568]
["bitfinex","ETHUSD",1763877711007,0.002,2830.1,2830.0,4.38993568]
["bitfinex","ETHUSD",1763877711510,0.002,2830.1,2830.0,4.3546]
["bitfinex","ETHUSD",1763877713492,0.002,2830.1,2830.0,4.49623428]
["bitfinex","ETHUSD",1763877714708,0.002,2830.1,2830.0,4.12123428]
["bitfinex","ETHUSD",1763877715080,0.002,2830.1,2830.0,4.61523428]
["bitfinex","ETHUSD",1763877715686,0.002,2830.1,2830.0,4.00223428]
["bitfinex","ETHUSD",1763877716088,0.002,2830.1,2830.0,3.8606]
["bitfinex","ETHUSD",1763877716508,0.002,2830.1,2830.0,3.3812]
["bitfinex","ETHUSD",1763877718108,0.002,2830.1,2830.0,3.8606]
["bitfinex","ETHUSD",1763877719108,0.002,2830.1,2830.0,3.3812]
["bitfinex","ETHUSD",1763877719823,0.002,2830.1,2829.7,3.3812]
["bitfinex","ETHUSD",1763877719824,3.13940475,2830.1,2829.7,3.3812]
["bitfinex","ETHUSD",1763877720012,0.80474047,2830.0,2829.7,3.3812]
["bitfinex","ETHUSD",1763877720208,0.4906,2830.0,2829.7,3.3812]
["bitfinex","ETHUSD",1763877720523,0.002,2830.1,2829.7,3.3812]
["bitfinex","ETHUSD",1763877720719,0.6894,2829.8,2829.7,3.3812]
["bitfinex","ETHUSD",1763877721208,1.18,2829.8,2829.6,0.001]
["bitfinex","ETHUSD",1763877721409,0.7813,2829.7,2829.6,0.001]
["bitfinex","ETHUSD",1763877721790,3.0045,2829.7,2829.6,0.001]
["bitfinex","ETHUSD",1763877722125,6.32787844,2829.7,2829.6,0.001]
["bitfinex","ETHUSD",1763877722326,2.87851588,2829.7,2829.6,0.001]
["bitfinex","ETHUSD",1763877722490,2.39693977,2829.7,2829.6,0.001]
["bitfinex","ETHUSD",1763877722885,1.68829264,2829.7,2829.6,0.001]
["bitfinex","ETHUSD",1763877728430,1.19769264,2829.7,2829.6,0.001]
["bitfinex","ETHUSD",1763877728634,1.64829264,2829.7,2829.6,0.001]
["bitfinex","ETHUSD",1763877729331,1.19769264,2829.7,2829.6,0.001]
["bitfinex","ETHUSD",1763877730562,0.002,2830.1,2829.6,0.001]
["bitfinex","ETHUSD",1763877730563,0.002,2830.1,2829.6,0.9246]
["bitfinex","ETHUSD",1763877730724,0.002,2830.1,2829.7,0.4523]
["bitfinex","ETHUSD",1763877731057,0.002,2830.1,2829.8,3.3812]
["bitfinex","ETHUSD",1763877733889,0.002,2830.1,2830.0,0.4694]
["bitfinex","ETHUSD",1763877734159,0.002,2830.1,2830.0,3.8506]
["bitfinex","ETHUSD",1763877735581,0.002,2830.1,2830.0,4.3406]
["bitfinex","ETHUSD",1763877735882,0.4985,2830.1,2830.0,3.3812]
["bitfinex","ETHUSD",1763877737436,0.002,2830.1,2830.0,3.3812]
["bitfinex","ETHUSD",1763877737636,0.4985,2830.1,2830.0,3.3812]
["bitfinex","ETHUSD",1763877738170,0.002,2830.1,2830.0,3.3812]
["bitfinex","ETHUSD",1763877738328,0.002,2830.1,2830.0,3.8506]
["bitfinex","ETHUSD",1763877738735,0.002,2830.1,2830.0,3.3812]
["bitfinex","ETHUSD",1763877738736,0.9901,2830.1,2830.0,3.3812]
["bitfinex","ETHUSD",1763877739872,0.002,2830.1,2830.0,3.3812]
["bitfinex","ETHUSD",1763877740298,0.002,2830.1,2830.0,3.8506]
["bitfinex","ETHUSD",1763877741595,0.002,2830.1,2830.0,3.3812]
["bitfinex","ETHUSD",1763877742378,0.4985,2830.1,2830.0,3.3812]
["bitfinex","ETHUSD",1763877744265,0.002,2830.1,2830.0,3.3812]
["bitfinex","ETHUSD",1763877744595,0.002,2830.1,2830.0,0.4694]
["bitfinex","ETHUSD",1763877745666,0.002,2830.1,2829.6,0.491]
["bitfinex","ETHUSD",1763877745866,0.002,2830.1,2830.0,0.4694]
["bitfinex","ETHUSD",1763877746793,0.002,2830.1,2830.0,0.9594]
["bitfinex","ETHUSD",1763877747179,0.002,2830.1,2830.0,0.4694]
["bitfinex","ETHUSD",1763877747970,0.4985,2830.1,2829.6,0.491]
["bitfinex","ETHUSD",1763877748805,0.002,2830.1,2830.0,0.4694]
["bitfinex","ETHUSD",1763877752098,0.002,2830.1,2830.0,0.9594]
["bitfinex","ETHUSD",1763877757633,0.002,2830.1,2830.0,1.10103578]
["bitfinex","ETHUSD",1763877757834,0.002,2830.2,2830.0,1.10103578]
["bitfinex","ETHUSD",1763877757835,0.002,2830.2,2830.1,3.3792]
["bitfinex","ETHUSD",1763877758038,0.002,2830.2,2830.1,4.3401]
["bitfinex","ETHUSD",1763877758237,0.002,2830.2,2830.1,4.78093844]
["bitfinex","ETHUSD",1763877758815,0.002,2830.2,2830.1,6.93039795]
["bitfinex","ETHUSD",1763877759207,0.002,2830.2,2830.1,4.78093844]
["bitfinex","ETHUSD",1763877760208,0.002,2830.2,2830.1,4.745604]
["bitfinex","ETHUSD",1763877761952,0.002,2830.2,2830.1,4.78093844]
["bitfinex","ETHUSD",1763877762749,0.002,2830.2,2830.1,5.68793108]
["bitfinex","ETHUSD",1763877762919,0.002,2830.2,2830.1,9.22137512]
["bitfinex","ETHUSD",1763877763120,0.002,2830.2,2830.1,9.18604068]
["bitfinex","ETHUSD",1763877763722,0.4823,2831.5,2830.6,3.3712]
["bitfinex","ETHUSD",1763877763917,0.4823,2831.5,2830.6,3.9792]
["bitfinex","ETHUSD",1763877764232,0.4823,2831.5,2830.6,4.4716]
["bitfinex","ETHUSD",1763877764439,0.90699264,2832.2,2830.6,4.9539]
["bitfinex","ETHUSD",1763877764627,0.4823,2831.4,2830.6,4.9539]
["bitfinex","ETHUSD",1763877764828,0.17586672,2832.7,2830.6,4.9539]
["bitfinex","ETHUSD",1763877764829,0.90699264,2831.9,2830.6,4.4615]
["bitfinex","ETHUSD",1763877765136,0.4823,2831.2,2830.6,4.4615]
["bitfinex","ETHUSD",1763877765334,0.4823,2831.2,2830.6,4.9539]
["bitfinex","ETHUSD",1763877765536,2.14945951,2832.0,2830.6,4.9539]
["bitfinex","ETHUSD",1763877765738,0.4823,2831.4,2830.6,4.9539]
["bitfinex","ETHUSD",1763877768834,0.4823,2831.3,2830.6,4.9539]
["bitfinex","ETHUSD",1763877769559,0.4823,2831.3,2830.0,0.001]
["bitfinex","ETHUSD",1763877769560,0.90699264,2831.4,2830.0,0.001]
["bitfinex","ETHUSD",1763877769762,0.63518936,2831.7,2830.1,0.4924]
["bitfinex","ETHUSD",1763877769763,0.4823,2831.0,2830.1,0.4924]
["bitfinex","ETHUSD",1763877770063,0.4823,2831.0,2830.2,0.51763319]
["bitfinex","ETHUSD",1763877770269,0.4823,2831.0,2830.3,0.119]
["bitfinex","ETHUSD",1763877770469,0.4823,2831.0,2830.4,0.03533069]
["bitfinex","ETHUSD",1763877770640,0.4823,2831.0,2830.3,0.64673194]
["bitfinex","ETHUSD",1763877771057,0.4823,2831.0,2830.4,0.4823]
["bitfinex","ETHUSD",1763877771233,0.4823,2831.2,2830.6,0.489]
["bitfinex","ETHUSD",1763877771634,0.4823,2831.2,2830.6,0.9814]
["bitfinex","ETHUSD",1763877771966,0.4823,2831.2,2830.6,1.01672819]
["bitfinex","ETHUSD",1763877772266,0.4823,2831.2,2830.6,0.9814]
["bitfinex","ETHUSD",1763877774267,0.4823,2831.2,2830.6,0.489]
["bitfinex","ETHUSD",1763877774572,0.4823,2831.2,2830.6,0.9713]
["bitfinex","ETHUSD",1763877776368,0.1914,2831.7,2830.6,0.9713]
["bitfinex","ETHUSD",1763877776542,0.1914,2831.7,2830.6,0.6013]
["bitfinex","ETHUSD",1763877776543,0.9618,2830.7,2830.6,0.6013]
["bitfinex","ETHUSD",1763877776742,0.9618,2830.7,2830.6,0.4823]
["bitfinex","ETHUSD",1763877777150,0.4795,2830.7,2830.6,0.4823]
["bitfinex","ETHUSD",1763877778373,0.9618,2830.7,2830.6,0.4823]
["bitfinex","ETHUSD",1763877779862,0.9618,2830.7,2830.1,0.119]
["bitfinex","ETHUSD",1763877780070,0.4823,2830.6,2830.1,0.4823]
["bitfinex","ETHUSD",1763877781876,0.002,2830.7,2830.2,0.405504]
["bitfinex","ETHUSD",1763877782041,0.002,2830.7,2830.2,0.897904]
["bitfinex","ETHUSD",1763877782562,0.002,2830.7,2830.3,0.119]
["bitfinex","ETHUSD",1763877782970,0.002,2830.7,2830.3,0.6114]
["bitfinex","ETHUSD",1763877783153,0.002,2830.7,2830.4,0.52206434]
["bitfinex","ETHUSD",1763877784445,0.002,2830.7,2830.5,3.3712]
["bitfinex","ETHUSD",1763877785039,0.002,2830.7,2830.6,0.9713]
["bitfinex","ETHUSD",1763877786975,0.002,2830.7,2830.6,1.4661]
["bitfinex","ETHUSD",1763877787505,0.002,2830.7,2830.6,0.9713]
["bitfinex","ETHUSD",1763877788428,0.002,2830.7,2830.6,1.4661]
["bitfinex","ETHUSD",1763877788708,0.002,2830.7,2830.6,0.9713]
["bitfinex","ETHUSD",1763877789205,0.002,2830.7,2830.6,1.01103]
["bitfinex","ETHUSD",1763877790510,0.002,2830.7,2830.6,4.38223]
["bitfinex","ETHUSD",1763877796699,0.002,2830.7,2830.6,4.79963]
["bitfinex","ETHUSD",1763877797515,0.002,2830.7,2830.6,4.83495819]
["bitfinex","ETHUSD",1763877798295,0.002,2830.7,2830.6,4.79963]
["bitfinex","ETHUSD",1763877798595,0.002,2830.7,2830.6,4.83495819]
["bitfinex","ETHUSD",1763877799289,0.002,2830.7,2830.6,5.24046219]
["bitfinex","ETHUSD",1763877799491,0.002,2831.0,2830.9,3.3672]
["bitfinex","ETHUSD",1763877799720,0.002,2831.0,2830.9,3.7846]
["bitfinex","ETHUSD",1763877800222,0.002,2831.0,2830.9,3.976]
["bitfinex","ETHUSD",1763877803039,0.002,2831.0,2830.9,3.5586]
["bitfinex","ETHUSD",1763877803344,0.4993,2831.0,2830.9,3.6776]
["bitfinex","ETHUSD",1763877804522,0.002,2831.0,2830.9,3.6776]
["bitfinex","ETHUSD",1763877805740,0.002,2831.0,2830.9,4.095]
["bitfinex","ETHUSD",1763877806422,0.002,2831.0,2830.9,3.6776]
["bitfinex","ETHUSD",1763877806938,0.002,2831.0,2830.9,4.095]
["bitfinex","ETHUSD",1763877809052,0.9608,2831.0,2830.9,3.6776]
["bitfinex","ETHUSD",1763877809546,0.4993,2831.0,2830.9,3.6776]
["bitfinex","ETHUSD",1763877810054,0.9608,2831.0,2830.9,3.6776]
["bitfinex","ETHUSD",1763877811151,0.002,2831.0,2830.9,0.3104]
["bitfinex","ETHUSD",1763877811451,0.002,2831.0,2830.9,0.7278]
["bitfinex","ETHUSD",1763877812781,0.4993,2831.0,2830.9,0.1914]
["bitfinex","ETHUSD",1763877812952,0.9608,2831.0,2830.9,0.1914]
["bitfinex","ETHUSD",1763877813472,0.9608,2831.0,2830.5,0.001]
["bitfinex","ETHUSD",1763877813625,0.412,2830.6,2830.5,0.001]
["bitfinex","ETHUSD",1763877814164,0.8735,2830.6,2830.5,0.001]
["bitfinex","ETHUSD",1763877820744,0.002,2831.0,2830.5,0.001]
["bitfinex","ETHUSD",1763877820974,0.4989,2830.9,2830.5,0.1934]
["bitfinex","ETHUSD",1763877821342,0.002,2831.0,2830.5,0.22872944]
["bitfinex","ETHUSD",1763877821680,0.002,2831.0,2830.8,2.14951752]
["bitfinex","ETHUSD",1763877821847,0.002,2831.0,2830.9,0.4174]
["bitfinex","ETHUSD",1763877822169,0.4924,2830.9,2830.7,0.405504]
["bitfinex","ETHUSD",1763877822369,0.5009,2831.0,2830.9,0.4989]
["bitfinex","ETHUSD",1763877822779,0.4944,2831.0,2830.9,0.4989]
["bitfinex","ETHUSD",1763877822994,0.002,2831.0,2830.9,0.4989]
["bitfinex","ETHUSD",1763877823203,0.9933,2831.0,2830.9,3.8661]
["bitfinex","ETHUSD",1763877825410,0.002,2831.0,2830.9,3.8661]
["bitfinex","ETHUSD",1763877825595,0.4944,2831.0,2830.9,3.8661]
["bitfinex","ETHUSD",1763877826100,0.002,2831.0,2830.9,3.8661]
["bitfinex","ETHUSD",1763877827006,0.002,2831.0,2830.9,4.2835]
["bitfinex","ETHUSD",1763877827507,0.002,2831.0,2830.9,4.7009]
["bitfinex","ETHUSD",1763877827976,0.002,2831.0,2830.9,4.8199]
["bitfinex","ETHUSD",1763877829079,0.002,2831.3,2831.0,3.3652]
["bitfinex","ETHUSD",1763877829296,0.002,2831.3,2831.1,3.3652]
["bitfinex","ETHUSD",1763877831880,0.002,2831.3,2831.2,0.4989]
["bitfinex","ETHUSD",1763877832930,0.002,2831.3,2831.2,0.9163]
["bitfinex","ETHUSD",1763877833409,0.002,2831.3,2831.2,0.4989]
["bitfinex","ETHUSD",1763877833710,0.002,2831.3,2831.2,0.9163]
["bitfinex","ETHUSD",1763877834982,0.002,2831.3,2831.2,4.2815]
["bitfinex","ETHUSD",1763877837219,0.002,2831.3,2831.2,6.43101752]
["bitfinex","ETHUSD",1763877837406,0.002,2831.3,2831.2,6.84841752]
["bitfinex","ETHUSD",1763877837602,0.002,2831.3,2831.2,6.43101752]
["bitfinex","ETHUSD",1763877839814,0.4944,2831.3,2831.2,3.8641]
["bitfinex","ETHUSD",1763877840016,0.4944,2831.3,2831.2,3.9831]
["bitfinex","ETHUSD",1763877840522,0.9933,2831.3,2831.2,3.8641]
["bitfinex","ETHUSD",1763877840882,0.9933,2831.3,2831.2,0.4989]
["bitfinex","ETHUSD",1763877841083,0.9933,2831.3,2831.0,0.001]
["bitfinex","ETHUSD",1763877841316,0.3799,2831.1,2831.0,0.001]
["bitfinex","ETHUSD",1763877841517,0.3799,2831.1,2831.0,1.06304276]
["bitfinex","ETHUSD",1763877841747,0.8788,2831.1,2831.0,1.06304276]
["bitfinex","ETHUSD",1763877841917,0.002,2831.3,2831.0,1.06304276]
["bitfinex","ETHUSD",1763877842094,0.4924,2831.1,2831.0,1.06304276]
["bitfinex","ETHUSD",1763877842884,0.5009,2831.3,2831.0,1.06304276]
["bitfinex","ETHUSD",1763877843315,0.4924,2831.1,2831.0,1.06304276]
["bitfinex","ETHUSD",1763877843716,0.9913,2831.1,2831.0,1.06304276]
["bitfinex","ETHUSD",1763877845011,0.4924,2831.1,2831.0,1.06304276]
["bitfinex","ETHUSD",1763877845425,0.5009,2831.3,2831.0,1.06304276]
["bitfinex","ETHUSD",1763877846916,0.5009,2831.3,2831.1,3.3652]
["bitfinex","ETHUSD",1763877847321,0.464,2831.2,2831.1,3.3652]
["bitfinex","ETHUSD",1763877847718,0.9291,2831.2,2831.1,3.3652]
["bitfinex","ETHUSD",1763877848046,0.9291,2831.2,2831.1,3.8661]
["bitfinex","ETHUSD",1763877849412,1.11290926,2831.2,2831.1,3.3652]
["bitfinex","ETHUSD",1763877849613,2.0199019,2831.2,2831.0,0.001]
["bitfinex","ETHUSD",1763877849831,0.9066,2831.1,2831.0,0.001]
["bitfinex","ETHUSD",1763877850733,0.9291,2831.1,2831.0,0.001]
["bitfinex","ETHUSD",1763877853004,1.23716175,2831.1,2831.0,0.001]
["bitfinex","ETHUSD",1763877857515,0.9291,2831.1,2831.0,0.001]
["bitfinex","ETHUSD",1763877861785,0.9291,2831.1,2831.0,3.3662]
["bitfinex","ETHUSD",1763877867042,4.02937078,2831.1,2831.0,3.3662]
["bitfinex","ETHUSD",1763877867539,4.45478731,2831.1,2831.0,0.001]
["bitfinex","ETHUSD",1763877867971,4.93636342,2831.1,2831.0,0.001]
["bitfinex","ETHUSD",1763877868182,5.43019976,2831.1,2831.0,0.001]
["bitfinex","ETHUSD",1763877868388,3.28068224,2831.1,2831.0,0.001]
["bitfinex","ETHUSD",1763877868956,2.79910613,2831.1,2831.0,0.001]
["bitfinex","ETHUSD",1763877869156,2.32992898,2831.1,2831.0,0.001]
["bitfinex","ETHUSD",1763877871096,1.83609264,2831.1,2831.0,0.001]
["bitfinex","ETHUSD",1763877872581,1.83809264,2831.1,2831.0,0.001]
["bitfinex","ETHUSD",1763877874597,0.90899264,2831.1,2831.0,0.4184]
["bitfinex","ETHUSD",1763877874762,0.002,2831.1,2831.0,0.8358]
["bitfinex","ETHUSD",1763877875621,0.002,2831.1,2831.0,4.606504]
["bitfinex","ETHUSD",1763877876883,0.002,2831.1,2831.0,10.28600746]
["bitfinex","ETHUSD",1763877877889,0.002,2831.3,2831.2,0.405504]
["bitfinex","ETHUSD",1763877878116,0.002,2831.3,2831.2,0.941904]
["bitfinex","ETHUSD",1763877878309,0.002,2831.3,2831.2,1.359304]
["bitfinex","ETHUSD",1763877878609,0.002,2831.3,2831.2,1.555404]
["bitfinex","ETHUSD",1763877879358,0.002,2831.3,2831.2,2.46239664]
["bitfinex","ETHUSD",1763877879474,0.002,2831.4,2831.3,3.45967937]
["bitfinex","ETHUSD",1763877879674,0.002,2831.4,2831.3,4.29447937]
["bitfinex","ETHUSD",1763877879876,0.002,2831.4,2831.3,7.82642582]
["bitfinex","ETHUSD",1763877880290,0.002,2831.4,2831.3,2.14729664]
["bitfinex","ETHUSD",1763877880698,0.002,2831.4,2831.3,2.26629664]
["bitfinex","ETHUSD",1763877882506,0.002,2831.4,2831.3,5.62949664]
["bitfinex","ETHUSD",1763877882705,0.95204573,2833.8,2831.4,1.41249664]
["bitfinex","ETHUSD",1763877883034,0.482,2833.6,2832.1,0.405504]
["bitfinex","ETHUSD",1763877883200,0.482,2833.6,2832.3,0.405504]
["bitfinex","ETHUSD",1763877883600,0.482,2833.6,2832.4,1.06136268]
["bitfinex","ETHUSD",1763877884729,0.482,2833.6,2832.4,1.18036268]
["bitfinex","ETHUSD",1763877885731,0.482,2833.6,2832.5,0.4174]
["bitfinex","ETHUSD",1763877887326,0.482,2833.6,2832.6,0.405504]
["bitfinex","ETHUSD",1763877887497,0.482,2833.6,2832.6,1.46678783]
["bitfinex","ETHUSD",1763877887702,0.482,2833.6,2832.6,1.88418783]
["bitfinex","ETHUSD",1763877887893,0.482,2833.6,2832.8,0.405504]
["bitfinex","ETHUSD",1763877888320,0.1901,2833.9,2832.9,0.5364]
["bitfinex","ETHUSD",1763877888603,0.6721,2833.9,2832.9,1.59759749]
["bitfinex","ETHUSD",1763877888931,0.6721,2833.9,2833.0,0.4174]
["bitfinex","ETHUSD",1763877889236,0.6721,2833.9,2833.1,0.405504]
["bitfinex","ETHUSD",1763877889237,0.1901,2833.9,2833.1,0.405504]
["bitfinex","ETHUSD",1763877889546,0.41998206,2834.6,2833.8,0.4174]
["bitfinex","ETHUSD",1763877889698,0.482,2834.5,2833.5,0.119]
["bitfinex","ETHUSD",1763877889902,0.482,2834.5,2833.4,0.119]
["bitfinex","ETHUSD",1763877889903,0.4967,2833.6,2833.4,0.119]
["bitfinex","ETHUSD",1763877890221,0.4967,2833.6,2833.2,1.46648756]
["bitfinex","ETHUSD",1763877890222,0.4967,2833.6,2833.2,0.119]
["bitfinex","ETHUSD",1763877890420,0.1879,2833.8,2833.5,0.4967]
["bitfinex","ETHUSD",1763877890822,0.4967,2833.6,2833.5,0.4967]
["bitfinex","ETHUSD",1763877891217,0.9807,2833.6,2833.5,0.4967]
["bitfinex","ETHUSD",1763877891520,0.4987,2833.6,2833.5,0.4967]
["bitfinex","ETHUSD",1763877892757,0.9807,2833.6,2833.5,0.4967]
["bitfinex","ETHUSD",1763877893233,0.9807,2833.6,2832.3,0.119]
["bitfinex","ETHUSD",1763877893428,0.3978,2832.9,2832.2,0.7033]
["bitfinex","ETHUSD",1763877893846,1.0677,2832.9,2832.4,0.9807]
["bitfinex","ETHUSD",1763877894457,0.482,2832.8,2832.4,0.9807]
["bitfinex","ETHUSD",1763877895126,0.482,2832.8,2832.3,0.405504]
["bitfinex","ETHUSD",1763877898052,0.1879,2832.9,2832.3,0.822904]
["bitfinex","ETHUSD",1763877900340,0.482,2832.8,2832.3,0.524504]
["bitfinex","ETHUSD",1763877900661,0.1879,2832.9,2832.3,0.524504]
["bitfinex","ETHUSD",1763877900866,0.482,2833.1,2832.3,0.941904]
["bitfinex","ETHUSD",1763877901048,0.482,2833.1,2832.4,0.4174]
["bitfinex","ETHUSD",1763877901566,0.002,2833.6,2833.0,0.4174]
["bitfinex","ETHUSD",1763877901727,0.484,2833.6,2833.0,0.4174]
["bitfinex","ETHUSD",1763877902248,0.002,2833.6,2833.1,0.1629]
["bitfinex","ETHUSD",1763877902429,0.002,2833.6,2833.5,0.4174]
["bitfinex","ETHUSD",1763877902940,0.002,2833.6,2833.5,0.822904]
["bitfinex","ETHUSD",1763877903142,0.002,2833.6,2833.5,1.240304]
["bitfinex","ETHUSD",1763877905882,0.002,2833.6,2833.5,1.359304]
["bitfinex","ETHUSD",1763877909065,0.002,2833.6,2833.5,1.240304]
["bitfinex","ETHUSD",1763877909260,0.002,2833.6,2833.5,1.359304]
["bitfinex","ETHUSD",1763877910291,0.002,2833.6,2833.5,0.941904]
["bitfinex","ETHUSD",1763877910504,0.002,2833.6,2833.5,0.4174]
["bitfinex","ETHUSD",1763877912609,0.9578,2833.6,2832.7,0.4174]
["bitfinex","ETHUSD",1763877912778,0.4237,2833.5,2832.9,0.4174]
["bitfinex","ETHUSD",1763877912972,0.9165,2833.5,2833.1,0.405504]
["bitfinex","ETHUSD",1763877913509,0.4237,2833.5,2833.1,0.405504]
["bitfinex","ETHUSD",1763877914413,0.9165,2833.5,2833.1,0.405504]
["bitfinex","ETHUSD",1763877914910,0.002,2833.6,2833.5,0.405504]
["bitfinex","ETHUSD",1763877915109,0.002,2833.6,2833.5,0.822904]
["bitfinex","ETHUSD",1763877915514,0.002,2833.6,2833.5,0.405504]
["bitfinex","ETHUSD",1763877915715,0.002,2833.6,2833.5,0.822904]
["bitfinex","ETHUSD",1763877916284,0.002,2833.6,2833.5,1.240304]
["bitfinex","ETHUSD",1763877916600,0.002,2833.6,2833.5,4.603504]
["bitfinex","ETHUSD",1763877918197,0.002,2833.6,2833.5,4.63879604]
["bitfinex","ETHUSD",1763877918482,0.002,2833.9,2833.5,4.63879604]
["bitfinex","ETHUSD",1763877918483,0.002,2833.9,2833.8,3.3592]
["bitfinex","ETHUSD",1763877918684,0.002,2833.9,2833.8,4.313]
["bitfinex","ETHUSD",1763877919087,0.002,2833.9,2833.8,4.718504]
["bitfinex","ETHUSD",1763877919381,0.002,2833.9,2833.8,4.301104]
["bitfinex","ETHUSD",1763877919618,0.002,2833.9,2833.8,5.50649664]
["bitfinex","ETHUSD",1763877919822,0.002,2833.9,2833.8,5.20809664]
["bitfinex","ETHUSD",1763877920006,0.002,2833.9,2833.8,4.182104]
["bitfinex","ETHUSD",1763877920398,0.002,2833.9,2833.8,4.7537923]
["bitfinex","ETHUSD",1763877921140,0.002,2833.9,2833.8,4.718504]
["bitfinex","ETHUSD",1763877921511,0.002,2833.9,2833.8,5.211304]
["bitfinex","ETHUSD",1763877923925,0.002,2833.9,2833.8,6.11829664]
["bitfinex","ETHUSD",1763877924125,0.55372909,2835.8,2833.8,6.11829664]
["bitfinex","ETHUSD",1763877924126,0.32933851,2835.7,2834.2,0.405504]
["bitfinex","ETHUSD",1763877924325,0.32933851,2835.7,2833.8,2.35359264]
["bitfinex","ETHUSD",1763877924326,0.1847,2835.1,2834.4,0.405504]
["bitfinex","ETHUSD",1763877924506,0.1847,2835.1,2834.6,0.405504]
["bitfinex","ETHUSD",1763877924705,0.4928,2835.0,2834.5,3.3572]
["bitfinex","ETHUSD",1763877924901,0.463,2834.6,2834.5,3.4762]
["bitfinex","ETHUSD",1763877925314,0.463,2834.6,2834.5,3.3572]
["bitfinex","ETHUSD",1763877925517,0.9558,2834.6,2834.5,3.3572]
["bitfinex","ETHUSD",1763877925704,0.463,2834.6,2834.5,3.3572]
["bitfinex","ETHUSD",1763877928207,0.463,2834.6,2834.5,3.4762]
["bitfinex","ETHUSD",1763877928423,0.463,2834.6,2834.5,3.3572]
["bitfinex","ETHUSD",1763877928629,0.9558,2834.6,2834.5,3.3572]
["bitfinex","ETHUSD",1763877929327,0.463,2834.6,2834.5,3.3572]
["bitfinex","ETHUSD",1763877929562,0.4928,2835.0,2834.5,3.7746]
["bitfinex","ETHUSD",1763877929763,0.1867,2835.1,2835.0,0.822904]
["bitfinex","ETHUSD",1763877929764,0.002,2835.1,2835.0,0.822904]
["bitfinex","ETHUSD",1763877930041,0.002,2835.1,2835.0,4.180104]
["bitfinex","ETHUSD",1763877930347,0.9578,2835.1,2835.0,3.881704]
["bitfinex","ETHUSD",1763877930841,0.9578,2835.1,2835.0,3.31944]
["bitfinex","ETHUSD",1763877931232,4.00549869,2836.7,2835.0,3.31944]
["bitfinex","ETHUSD",1763877931233,1.13399223,2837.0,2835.1,8.510761]
["bitfinex","ETHUSD",1763877931403,1.90661539,2837.3,2836.0,1.05209264]
["bitfinex","ETHUSD",1763877931404,0.4928,2837.3,2836.0,1.05209264]
["bitfinex","ETHUSD",1763877931609,0.4928,2837.2,2836.2,0.405504]
["bitfinex","ETHUSD",1763877932016,0.4928,2837.2,2836.4,0.405504]
["bitfinex","ETHUSD",1763877932821,0.4928,2837.2,2836.4,0.525504]
["bitfinex","ETHUSD",1763877933043,0.4928,2837.2,2836.4,0.405504]
["bitfinex","ETHUSD",1763877933347,0.4928,2837.2,2836.3,0.405504]
["bitfinex","ETHUSD",1763877933546,0.4928,2837.2,2836.3,0.811008]
["bitfinex","ETHUSD",1763877934230,0.4928,2837.2,2836.3,1.226408]
["bitfinex","ETHUSD",1763877935142,0.1847,2837.5,2836.5,0.405504]
["bitfinex","ETHUSD",1763877935143,0.4928,2837.3,2836.5,0.405504]
["bitfinex","ETHUSD",1763877935726,0.4928,2837.3,2836.6,0.12]
["bitfinex","ETHUSD",1763877935855,0.1847,2837.5,2836.7,0.4154]
["bitfinex","ETHUSD",1763877936069,0.1847,2837.5,2836.8,0.405504]
["bitfinex","ETHUSD",1763877936471,0.1847,2837.5,2836.8,0.4154]
["bitfinex","ETHUSD",1763877936837,0.655,2837.5,2837.0,0.405504]
["bitfinex","ETHUSD",1763877937039,0.4703,2837.4,2837.0,0.405504]
["bitfinex","ETHUSD",1763877937339,0.4703,2837.4,2836.3,0.405504]
["bitfinex","ETHUSD",1763877937340,0.495,2837.1,2836.3,0.405504]
["bitfinex","ETHUSD",1763877937539,0.4703,2837.4,2836.3,0.405504]
["bitfinex","ETHUSD",1763877937540,0.4263,2837.0,2836.6,0.12]
["bitfinex","ETHUSD",1763877937793,0.4263,2837.0,2836.7,0.405504]
["bitfinex","ETHUSD",1763877938093,0.8966,2837.0,2836.7,0.405504]
["bitfinex","ETHUSD",1763877938539,0.1847,2837.5,2834.1,0.1252]
["bitfinex","ETHUSD",1763877938540,0.4943,2836.8,2834.1,0.1252]
["bitfinex","ETHUSD",1763877938745,0.8987,2836.7,2835.0,0.5605]
["bitfinex","ETHUSD",1763877939047,0.8987,2836.7,2835.2,0.8966]
["bitfinex","ETHUSD",1763877939048,1.43598785,2836.7,2835.2,0.8966]
["bitfinex","ETHUSD",1763877939246,0.4703,2836.6,2835.2,0.8966]
["bitfinex","ETHUSD",1763877939660,1.00758785,2836.6,2835.0,0.1451]
["bitfinex","ETHUSD",1763877939842,1.00758785,2836.6,2835.1,0.8966]
["bitfinex","ETHUSD",1763877940048,0.98838785,2836.5,2835.1,0.8966]
["bitfinex","ETHUSD",1763877940245,0.4511,2836.5,2835.2,0.18037088]
["bitfinex","ETHUSD",1763877940443,0.4511,2836.4,2835.3,0.405504]
["bitfinex","ETHUSD",1763877941060,0.4511,2836.4,2835.5,0.405504]
["bitfinex","ETHUSD",1763877941264,0.4511,2836.4,2835.3,0.405504]
["bitfinex","ETHUSD",1763877941744,0.4511,2836.4,2835.1,0.1451]
["bitfinex","ETHUSD",1763877941949,0.4511,2836.4,2835.1,0.2651]
["bitfinex","ETHUSD",1763877942161,0.4511,2836.4,2835.2,0.405504]
["bitfinex","ETHUSD",1763877942474,3.21886264,2836.3,2835.2,0.405504]
["bitfinex","ETHUSD",1763877942651,0.36699626,2836.2,2835.2,0.405504]
["bitfinex","ETHUSD",1763877942851,0.4511,2836.2,2835.2,0.405504]
["bitfinex","ETHUSD",1763877943275,0.4511,2836.2,2835.1,0.405504]
["bitfinex","ETHUSD",1763877943755,0.4511,2836.2,2835.1,0.550604]
["bitfinex","ETHUSD",1763877945254,0.4511,2836.2,2835.2,3.31944]
["bitfinex","ETHUSD",1763877947771,0.4511,2836.2,2835.2,3.724944]
["bitfinex","ETHUSD",1763877947962,0.4511,2836.2,2835.2,3.31944]
["bitfinex","ETHUSD",1763877947963,0.6699,2835.3,2835.2,3.31944]
["bitfinex","ETHUSD",1763877948180,0.6699,2835.3,2835.0,0.406504]
["bitfinex","ETHUSD",1763877948380,1.121,2835.3,2835.0,0.406504]
["bitfinex","ETHUSD",1763877951591,0.4565,2835.1,2835.0,0.001]
["bitfinex","ETHUSD",1763877952010,0.9076,2835.1,2835.0,0.001]
["bitfinex","ETHUSD",1763877956797,1.81459264,2835.1,2835.0,0.001]
["bitfinex","ETHUSD",1763877956975,6.9122808,2835.1,2835.0,0.001]
["bitfinex","ETHUSD",1763877957786,6.0643488,2835.1,2835.0,0.001]
["bitfinex","ETHUSD",1763877958272,5.0592788,2835.1,2835.0,0.001]
["bitfinex","ETHUSD",1763877958499,1.81459264,2835.1,2835.0,0.001]
["bitfinex","ETHUSD",1763877959216,1.36349264,2835.1,2835.0,0.001]
["bitfinex","ETHUSD",1763877959666,0.4565,2835.1,2835.0,0.001]
["bitfinex","ETHUSD",1763877961106,0.9076,2835.1,2835.0,0.001]
["bitfinex","ETHUSD",1763877962975,0.1871,2835.3,2835.0,0.001]
["bitfinex","ETHUSD",1763877963177,0.4828,2835.1,2835.0,0.001]
["bitfinex","ETHUSD",1763877963790,0.9339,2835.1,2835.0,0.001]
["bitfinex","ETHUSD",1763877964415,0.9339,2835.1,2835.0,3.881]
["bitfinex","ETHUSD",1763877968512,0.9339,2835.1,2835.0,0.001]
["bitfinex","ETHUSD",1763877968709,0.4763,2835.1,2835.0,0.001]
["bitfinex","ETHUSD",1763877968879,0.9374,2835.1,2835.0,0.001]
["bitfinex","ETHUSD",1763877972810,12.90532885,2835.1,2835.0,0.001]
["bitfinex","ETHUSD",1763877972977,6.64131137,2835.1,2835.0,0.001]
["bitfinex","ETHUSD",1763877973178,5.33186849,2835.1,2835.0,0.001]
["bitfinex","ETHUSD",1763877973794,7.24532549,2835.1,2835.0,0.001]
["bitfinex","ETHUSD",1763877974192,5.43687049,2835.1,2835.0,0.001]
["bitfinex","ETHUSD",1763877974817,2.38168049,2835.1,2835.0,0.001]
["bitfinex","ETHUSD",1763877975021,5.83913549,2835.1,2835.0,0.001]
["bitfinex","ETHUSD",1763877975315,6.44195904,2835.1,2835.0,0.001]
["bitfinex","ETHUSD",1763877975520,6.77215239,2835.1,2835.0,0.001]
["bitfinex","ETHUSD",1763877975683,12.12946764,2834.9,2834.8,0.001]
["bitfinex","ETHUSD",1763877975883,12.18721649,2834.9,2834.8,0.001]
["bitfinex","ETHUSD",1763877976198,12.97843698,2834.9,2834.8,0.001]
["bitfinex","ETHUSD",1763877976515,14.33656303,2834.9,2834.8,0.001]
["bitfinex","ETHUSD",1763877976908,16.09035903,2834.9,2834.8,0.001]
["bitfinex","ETHUSD",1763877977437,13.80634203,2834.9,2834.8,0.001]
["bitfinex","ETHUSD",1763877978118,0.90699264,2834.6,2833.8,0.001]
["bitfinex","ETHUSD",1763877978323,0.6608,2833.9,2833.8,0.001]
["bitfinex","ETHUSD",1763877978696,1.1219,2833.9,2833.8,0.001]
["bitfinex","ETHUSD",1763877980233,1.65918785,2833.9,2833.8,0.001]
["bitfinex","ETHUSD",1763877985433,0.1928,2834.4,2833.8,0.4164]
["bitfinex","ETHUSD",1763877985639,0.73008785,2834.4,2833.8,0.4164]
["bitfinex","ETHUSD",1763877985855,0.5537138,2834.3,2833.8,0.4164]
["bitfinex","ETHUSD",1763877986442,1.0148138,2834.3,2833.8,0.4164]
["bitfinex","ETHUSD",1763877987263,0.53728785,2834.4,2833.9,0.4154]
["bitfinex","ETHUSD",1763877987465,0.1928,2834.6,2833.9,0.4154]
["bitfinex","ETHUSD",1763877987628,0.6539,2834.6,2833.9,0.4154]
["bitfinex","ETHUSD",1763877989557,0.53728785,2834.8,2834.5,0.4154]
["bitfinex","ETHUSD",1763877989856,0.1928,2834.9,2834.5,0.4154]
["bitfinex","ETHUSD",1763877990359,0.6539,2834.9,2834.5,0.4154]
["bitfinex","ETHUSD",1763877990864,0.4763,2834.6,2834.4,3.88]
["bitfinex","ETHUSD",1763877991460,0.4611,2834.8,2834.5,0.4154]
["bitfinex","ETHUSD",1763877991636,0.1928,2834.9,2834.5,0.4154]
["bitfinex","ETHUSD",1763877991841,0.6539,2834.9,2834.5,0.4154]
["bitfinex","ETHUSD",1763877992391,0.1928,2834.9,2834.5,0.4154]
["bitfinex","ETHUSD",1763877993277,0.4631,2835.1,2834.5,0.4154]
["bitfinex","ETHUSD",1763877993278,0.002,2835.1,2834.8,0.4154]
["bitfinex","ETHUSD",1763877994994,0.002,2835.1,2835.0,0.4154]
["bitfinex","ETHUSD",1763877996569,0.002,2835.1,2835.0,0.8308]
["bitfinex","ETHUSD",1763877997188,0.4782,2835.1,2834.7,3.88]
["bitfinex","ETHUSD",1763877997495,0.3954,2834.8,2834.7,3.88]
["bitfinex","ETHUSD",1763877998409,1.03668785,2835.1,2834.7,3.88]
["bitfinex","ETHUSD",1763877998695,0.4974,2835.0,2834.7,3.88]
["bitfinex","ETHUSD",1763877999560,0.002,2835.1,2834.9,0.4154]
["bitfinex","ETHUSD",1763877999776,0.002,2835.1,2835.0,0.4154]
["bitfinex","ETHUSD",1763878002713,0.4933,2835.1,2834.8,0.001]
["bitfinex","ETHUSD",1763878003907,0.5677,2834.9,2834.8,0.001]
["bitfinex","ETHUSD",1763878004321,1.0473,2834.9,2834.8,0.001]
["bitfinex","ETHUSD",1763878005588,0.5677,2834.9,2834.8,0.001]
["bitfinex","ETHUSD",1763878006623,0.3805,2834.9,2834.8,0.001]
["bitfinex","ETHUSD",1763878007215,0.3805,2834.9,2834.8,3.881]
["bitfinex","ETHUSD",1763878008901,0.8601,2834.9,2834.8,3.881]
["bitfinex","ETHUSD",1763878009429,0.8601,2834.9,2834.8,0.001]
["bitfinex","ETHUSD",1763878011853,0.53928785,2835.1,2834.8,0.4164]
["bitfinex","ETHUSD",1763878012149,0.002,2835.1,2835.0,0.4154]
["bitfinex","ETHUSD",1763878013132,0.002,2835.1,2835.0,4.2954]
["bitfinex","ETHUSD",1763878013513,0.002,2835.1,2835.0,4.7108]
["bitfinex","ETHUSD",1763878015135,0.002,2835.1,2835.0,5.116304]
["bitfinex","ETHUSD",1763878015950,0.002,2835.1,2835.0,5.309104]
["bitfinex","ETHUSD",1763878016751,0.002,2835.3,2835.1,3.878]
["bitfinex","ETHUSD",1763878016949,0.002,2835.3,2835.2,4.5575]
["bitfinex","ETHUSD",1763878017119,0.002,2835.3,2835.2,4.9729]
["bitfinex","ETHUSD",1763878017838,0.002,2835.3,2835.2,5.378404]
["bitfinex","ETHUSD",1763878018038,0.6628,2836.9,2835.3,1.31249664]
["bitfinex","ETHUSD",1763878018348,0.6628,2836.9,2835.5,0.405504]
["bitfinex","ETHUSD",1763878018546,0.6628,2836.9,2835.4,3.878]
["bitfinex","ETHUSD",1763878018547,0.6628,2836.9,2835.7,0.405504]
["bitfinex","ETHUSD",1763878018937,0.53728785,2837.1,2835.9,0.405504]
["bitfinex","ETHUSD",1763878019159,0.53728785,2837.1,2836.1,0.405504]
["bitfinex","ETHUSD",1763878019636,0.002,2836.9,2836.3,0.405504]
["bitfinex","ETHUSD",1763878019853,0.002,2836.9,2836.3,0.820904]
["bitfinex","ETHUSD",1763878020030,0.002,2836.9,2836.8,0.4154]
["bitfinex","ETHUSD",1763878021141,0.002,2836.9,2836.3,0.939904]
["bitfinex","ETHUSD",1763878021342,0.1892,2836.9,2836.3,0.405504]
["bitfinex","ETHUSD",1763878021558,0.4052,2836.4,2836.1,0.524504]
["bitfinex","ETHUSD",1763878021739,0.4052,2836.4,2836.1,0.405504]
["bitfinex","ETHUSD",1763878021918,0.4052,2836.4,2836.1,0.94479185]
["bitfinex","ETHUSD",1763878022119,0.4052,2836.4,2836.1,0.53928785]
["bitfinex","ETHUSD",1763878022336,0.1892,2836.9,2836.3,0.5605]
["bitfinex","ETHUSD",1763878022534,0.6688,2836.9,2836.3,0.5605]
["bitfinex","ETHUSD",1763878023370,0.6688,2836.9,2836.3,4.4385]
["bitfinex","ETHUSD",1763878023837,0.4796,2836.8,2836.3,4.2934]
["bitfinex","ETHUSD",1763878024065,0.4913,2836.4,2836.3,3.878]
["bitfinex","ETHUSD",1763878024559,0.9709,2836.4,2836.3,3.878]
["bitfinex","ETHUSD",1763878025355,0.9709,2836.4,2835.9,3.878]
["bitfinex","ETHUSD",1763878025651,0.4796,2836.3,2835.5,4.8489]
["bitfinex","ETHUSD",1763878027086,0.469,2835.6,2835.5,3.878]
["bitfinex","ETHUSD",1763878027247,0.469,2835.6,2835.3,0.4796]
["bitfinex","ETHUSD",1763878027452,0.469,2835.3,2835.2,3.878]
["bitfinex","ETHUSD",1763878027842,0.9216,2835.3,2835.0,0.4796]
["bitfinex","ETHUSD",1763878028154,0.469,2835.3,2834.9,3.878]
["bitfinex","ETHUSD",1763878028543,0.469,2835.3,2834.8,0.9226]
["bitfinex","ETHUSD",1763878028739,0.4526,2835.5,2834.8,0.9226]
["bitfinex","ETHUSD",1763878028945,0.4526,2835.5,2834.8,1.338]
["bitfinex","ETHUSD",1763878030075,0.6378,2835.7,2834.8,1.338]
["bitfinex","ETHUSD",1763878030675,0.4526,2836.2,2835.6,0.5605]
["bitfinex","ETHUSD",1763878032606,0.4526,2836.5,2835.6,0.9759]
["bitfinex","ETHUSD",1763878033377,0.4526,2836.5,2835.6,0.5605]
["bitfinex","ETHUSD",1763878033579,0.6801,2835.7,2835.1,0.1451]
["bitfinex","ETHUSD",1763878033776,0.9265,2835.6,2835.1,0.5977]
["bitfinex","ETHUSD",1763878034186,0.9265,2835.6,2835.1,0.1451]
["bitfinex","ETHUSD",1763878034922,0.4303,2835.6,2835.1,0.1451]
["bitfinex","ETHUSD",1763878035116,0.4303,2835.6,2835.1,0.5605]
["bitfinex","ETHUSD",1763878035617,0.1892,2836.9,2835.5,0.4154]
["bitfinex","ETHUSD",1763878035618,0.4962,2836.3,2835.5,0.4154]
["bitfinex","ETHUSD",1763878035819,0.4962,2836.3,2835.6,0.4154]
["bitfinex","ETHUSD",1763878036313,0.4962,2836.6,2835.8,0.405504]
["bitfinex","ETHUSD",1763878036500,0.4962,2836.6,2835.8,0.820904]
["bitfinex","ETHUSD",1763878037932,0.002,2836.3,2835.8,0.820904]
["bitfinex","ETHUSD",1763878038811,0.002,2836.3,2835.8,0.405504]
["bitfinex","ETHUSD",1763878039007,0.002,2836.3,2835.9,0.4154]
["bitfinex","ETHUSD",1763878039737,0.002,2836.3,2835.8,0.405504]
["bitfinex","ETHUSD",1763878042247,0.002,2836.3,2836.2,0.4154]
["bitfinex","ETHUSD",1763878042407,0.002,2836.3,2836.2,3.878]
["bitfinex","ETHUSD",1763878042607,0.4925,2836.3,2836.2,3.878]
["bitfinex","ETHUSD",1763878042839,0.9887,2836.3,2836.2,3.878]
["bitfinex","ETHUSD",1763878044006,0.4925,2836.3,2836.2,3.878]
["bitfinex","ETHUSD",1763878045776,0.002,2836.3,2836.2,3.878]
["bitfinex","ETHUSD",1763878047128,0.002,2836.3,2836.2,4.7088]
["bitfinex","ETHUSD",1763878047861,0.002,2836.3,2836.2,4.0672]
["bitfinex","ETHUSD",1763878048359,0.002,2836.3,2836.2,4.4826]
["bitfinex","ETHUSD",1763878049876,0.002,2836.3,2836.2,4.0672]
["bitfinex","ETHUSD",1763878050362,0.4925,2836.3,2836.2,4.0672]
["bitfinex","ETHUSD",1763878050832,0.9887,2836.3,2836.2,3.878]
["bitfinex","ETHUSD",1763878051660,0.4925,2836.3,2836.2,3.878]
["bitfinex","ETHUSD",1763878052567,0.9887,2836.3,2836.2,3.878]
["bitfinex","ETHUSD",1763878052796,0.4925,2836.3,2836.2,3.878]
["bitfinex","ETHUSD",1763878054467,0.002,2836.3,2836.2,3.878]
["bitfinex","ETHUSD",1763878054668,0.002,2836.3,2836.2,4.2934]
["bitfinex","ETHUSD",1763878054914,0.002,2836.3,2836.2,4.7088]
["bitfinex","ETHUSD",1763878057204,0.002,2836.3,2836.2,4.2934]
["bitfinex","ETHUSD",1763878058522,0.002,2836.3,2836.2,4.9768]
["bitfinex","ETHUSD",1763878059398,0.002,2836.3,2836.2,5.3922]
["bitfinex","ETHUSD",1763878060106,0.002,2836.3,2836.2,4.9768]
["bitfinex","ETHUSD",1763878060963,0.002,2836.3,2836.2,5.3922]
["bitfinex","ETHUSD",1763878061407,0.002,2836.3,2836.2,4.9768]
["bitfinex","ETHUSD",1763878066203,0.4591,2836.3,2836.2,4.5614]
["bitfinex","ETHUSD",1763878066379,0.945,2836.3,2836.2,3.878]
["bitfinex","ETHUSD",1763878066579,2.38038155,2836.3,2836.2,3.878]
["bitfinex","ETHUSD",1763878066810,0.90699264,2836.1,2835.0,0.001]
["bitfinex","ETHUSD",1763878067012,0.6528,2835.4,2835.0,0.001]
["bitfinex","ETHUSD",1763878067211,0.4859,2836.0,2835.1,0.1451]
["bitfinex","ETHUSD",1763878067427,0.1957,2835.8,2835.3,0.4164]
["bitfinex","ETHUSD",1763878067611,0.4859,2835.7,2835.3,0.4164]
["bitfinex","ETHUSD",1763878068310,0.4859,2836.1,2835.6,0.4154]
["bitfinex","ETHUSD",1763878069705,0.002,2836.3,2836.0,0.4154]
["bitfinex","ETHUSD",1763878070714,0.002,2836.3,2835.9,0.4154]
["bitfinex","ETHUSD",1763878071134,0.4879,2836.3,2835.9,0.4154]
["bitfinex","ETHUSD",1763878071679,0.4571,2836.0,2835.9,0.4154]
["bitfinex","ETHUSD",1763878071881,0.4571,2836.0,2835.9,4.2934]
["bitfinex","ETHUSD",1763878072094,0.943,2836.0,2835.9,4.2934]
["bitfinex","ETHUSD",1763878072295,0.943,2836.0,2835.9,3.878]
["bitfinex","ETHUSD",1763878081418,0.943,2836.0,2835.5,3.878]
["bitfinex","ETHUSD",1763878081597,0.6816,2835.9,2835.5,3.878]
["bitfinex","ETHUSD",1763878081798,0.4571,2835.6,2835.5,3.878]
["bitfinex","ETHUSD",1763878082198,0.943,2835.6,2835.5,3.878]
["bitfinex","ETHUSD",1763878084812,0.1957,2835.9,2835.5,4.2934]
["bitfinex","ETHUSD",1763878085130,0.1957,2835.9,2835.5,3.878]
["bitfinex","ETHUSD",1763878086534,0.6928,2835.9,2835.5,3.878]
["bitfinex","ETHUSD",1763878087417,0.53926321,2836.3,2835.3,0.4164]
["bitfinex","ETHUSD",1763878087616,0.4971,2836.2,2835.3,0.001]
["bitfinex","ETHUSD",1763878088018,0.53726321,2836.1,2835.3,0.001]
["bitfinex","ETHUSD",1763878088221,0.4971,2836.2,2835.3,0.001]
["bitfinex","ETHUSD",1763878088430,0.4971,2836.1,2835.3,0.001]
["bitfinex","ETHUSD",1763878090533,0.002,2835.9,2835.3,0.001]
["bitfinex","ETHUSD",1763878091130,0.1866,2835.8,2835.3,0.001]
["bitfinex","ETHUSD",1763878091523,0.6837,2835.8,2835.3,0.001]
["bitfinex","ETHUSD",1763878091937,0.4971,2835.7,2835.3,0.001]
["bitfinex","ETHUSD",1763878093199,0.1866,2835.8,2835.3,0.001]
["bitfinex","ETHUSD",1763878093404,0.6837,2835.8,2835.3,0.001]
["bitfinex","ETHUSD",1763878094621,0.6837,2835.8,2835.3,0.4164]
["bitfinex","ETHUSD",1763878094822,0.002,2835.9,2835.3,0.4164]
["bitfinex","ETHUSD",1763878095031,0.1886,2835.9,2835.3,0.4164]
["bitfinex","ETHUSD",1763878095497,0.1886,2835.9,2835.4,2.14127258]
["bitfinex","ETHUSD",1763878095498,0.002,2835.9,2835.4,2.14127258]
["bitfinex","ETHUSD",1763878095934,0.002,2835.9,2835.5,0.4154]
["bitfinex","ETHUSD",1763878098140,0.002,2835.9,2835.4,2.14127258]
["bitfinex","ETHUSD",1763878098342,0.002,2835.9,2835.4,2.55667258]
["bitfinex","ETHUSD",1763878100325,0.4991,2835.9,2835.4,2.55667258]
["bitfinex","ETHUSD",1763878101042,0.4991,2835.9,2835.4,0.4154]
["bitfinex","ETHUSD",1763878102553,0.6857,2835.9,2835.3,0.001]
["bitfinex","ETHUSD",1763878102734,0.6857,2835.9,2835.3,0.406504]
["bitfinex","ETHUSD",1763878103663,0.4641,2835.4,2835.3,0.001]
["bitfinex","ETHUSD",1763878104033,0.9612,2835.4,2835.3,0.001]
["bitfinex","ETHUSD",1763878104639,0.9612,2835.4,2835.3,3.879]
["bitfinex","ETHUSD",1763878106964,0.9612,2835.4,2835.3,0.001]
["bitfinex","ETHUSD",1763878111130,0.9612,2835.4,2835.3,3.879]
["bitfinex","ETHUSD",1763878113680,1.49846321,2835.4,2835.3,3.879]
["bitfinex","ETHUSD",1763878113836,1.86243679,2835.4,2835.3,3.879]
["bitfinex","ETHUSD",1763878114037,2.76942943,2835.4,2835.3,0.001]
["bitfinex","ETHUSD",1763878114248,8.65321743,2835.4,2835.3,0.001]
["bitfinex","ETHUSD",1763878114765,2.76942943,2835.4,2835.3,0.001]
["bitfinex","ETHUSD",1763878114971,6.42541343,2835.4,2835.3,0.001]
["bitfinex","ETHUSD",1763878115470,14.00891691,2835.4,2835.3,0.001]
["bitfinex","ETHUSD",1763878115962,13.21738312,2835.4,2835.3,0.001]
["bitfinex","ETHUSD",1763878116298,9.62797564,2835.4,2835.3,0.001]
["bitfinex","ETHUSD",1763878116506,11.79229564,2835.4,2835.3,0.001]
["bitfinex","ETHUSD",1763878116798,10.79229564,2835.4,2835.3,0.001]
["bitfinex","ETHUSD",1763878116956,10.02764364,2835.4,2835.3,0.001]
["bitfinex","ETHUSD",1763878117464,16.39984664,2835.4,2835.3,0.001]
["bitfinex","ETHUSD",1763878118376,20.08162264,2835.4,2835.3,0.001]
["bitfinex","ETHUSD",1763878118855,22.22518462,2835.4,2835.3,0.001]
["bitfinex","ETHUSD",1763878119364,26.84771562,2835.4,2835.3,0.001]
["bitfinex","ETHUSD",1763878119561,22.35297851,2835.4,2835.3,0.001]
["bitfinex","ETHUSD",1763878119802,21.20199851,2835.4,2835.3,0.001]
["bitfinex","ETHUSD",1763878120772,19.20199851,2835.4,2835.3,0.001]
["bitfinex","ETHUSD",1763878121385,21.71263951,2835.4,2835.3,0.001]
["bitfinex","ETHUSD",1763878121694,1.13802061,2835.9,2835.3,0.001]
["bitfinex","ETHUSD",1763878121695,0.002,2835.9,2835.3,0.5615]
["bitfinex","ETHUSD",1763878121912,0.002,2835.9,2835.8,0.4154]
["bitfinex","ETHUSD",1763878122201,0.002,2835.9,2835.3,1.05309264]
["bitfinex","ETHUSD",1763878122202,0.6545,2835.9,2835.3,0.1461]
["bitfinex","ETHUSD",1763878122360,1.1428,2835.9,2835.3,0.001]
["bitfinex","ETHUSD",1763878122560,0.4883,2835.8,2835.3,0.001]
["bitfinex","ETHUSD",1763878123196,0.1931,2835.9,2835.3,0.001]
["bitfinex","ETHUSD",1763878123401,0.002,2835.9,2835.3,0.4164]
["bitfinex","ETHUSD",1763878128317,0.6814,2835.9,2835.3,0.001]
["bitfinex","ETHUSD",1763878128620,0.4614,2835.4,2835.3,0.001]
["bitfinex","ETHUSD",1763878130684,0.9497,2835.4,2835.3,0.001]
["bitfinex","ETHUSD",1763878131634,8.63785499,2835.4,2835.3,0.001]
["bitfinex","ETHUSD",1763878131789,9.50164049,2835.4,2835.3,0.001]
["bitfinex","ETHUSD",1763878132415,12.06715014,2835.4,2835.3,0.001]
["bitfinex","ETHUSD",1763878132601,11.03215014,2835.4,2835.3,0.001]
["bitfinex","ETHUSD",1763878132927,11.36210086,2835.4,2835.3,0.001]
["bitfinex","ETHUSD",1763878133239,5.90983086,2835.4,2835.3,0.001]
["bitfinex","ETHUSD",1763878133392,6.46348391,2835.4,2835.3,0.001]
["bitfinex","ETHUSD",1763878133727,7.81418991,2835.4,2835.3,0.001]
["bitfinex","ETHUSD",1763878134610,8.79678591,2835.4,2835.3,0.001]
["bitfinex","ETHUSD",1763878135622,8.24313286,2835.4,2835.3,0.001]
["bitfinex","ETHUSD",1763878135827,9.81663248,2835.4,2835.3,0.001]
["bitfinex","ETHUSD",1763878136637,18.63193264,2835.3,2835.0,0.001]
["bitfinex","ETHUSD",1763878136806,13.15126664,2835.1,2835.0,0.001]
["bitfinex","ETHUSD",1763878137138,12.70553963,2835.1,2835.0,0.001]
["bitfinex","ETHUSD",1763878137432,12.83133063,2835.1,2835.0,0.001]
["bitfinex","ETHUSD",1763878137633,7.73207363,2835.1,2835.0,0.001]
["bitfinex","ETHUSD",1763878137822,5.91427088,2835.1,2835.0,0.001]
["bitfinex","ETHUSD",1763878138193,5.58449486,2835.1,2835.0,0.001]
["bitfinex","ETHUSD",1763878138405,5.91419461,2835.1,2835.0,0.001]
["bitfinex","ETHUSD",1763878138800,12.13995914,2835.1,2835.0,0.001]
["bitfinex","ETHUSD",1763878139004,11.88780214,2835.1,2835.0,0.001]
["bitfinex","ETHUSD",1763878139536,10.35556714,2835.1,2835.0,0.001]
["bitfinex","ETHUSD",1763878139832,11.10778614,2835.1,2835.0,0.001]
["bitfinex","ETHUSD",1763878140828,13.28566895,2835.1,2835.0,0.001]
["bitfinex","ETHUSD",1763878141013,13.48485195,2835.1,2835.0,0.001]
["bitfinex","ETHUSD",1763878141329,14.6522147,2835.1,2835.0,0.001]
["bitfinex","ETHUSD",1763878141835,23.1668097,2835.1,2835.0,0.001]
["bitfinex","ETHUSD",1763878142200,18.8966457,2835.1,2835.0,0.001]
["bitfinex","ETHUSD",1763878142540,14.1707857,2835.1,2835.0,0.001]
["bitfinex","ETHUSD",1763878142924,17.36183595,2835.1,2835.0,0.001]
["bitfinex","ETHUSD",1763878143324,15.07940633,2835.1,2835.0,0.001]
["bitfinex","ETHUSD",1763878143525,10.79743458,2835.1,2835.0,0.001]
["bitfinex","ETHUSD",1763878143725,10.46798664,2835.1,2835.0,0.001]
["bitfinex","ETHUSD",1763878143925,15.41068842,2835.1,2835.0,0.001]
["bitfinex","ETHUSD",1763878144105,15.74009208,2835.1,2835.0,0.001]
["bitfinex","ETHUSD",1763878144317,14.98106389,2835.1,2835.0,0.001]
["bitfinex","ETHUSD",1763878144498,15.73994143,2835.1,2835.0,0.001]
["bitfinex","ETHUSD",1763878145129,22.19760643,2835.1,2835.0,0.001]
["bitfinex","ETHUSD",1763878145338,19.89932893,2835.1,2835.0,0.001]
["bitfinex","ETHUSD",1763878145713,18.64295693,2835.1,2835.0,0.001]
["bitfinex","ETHUSD",1763878145909,25.6236814,2835.1,2835.0,0.001]
["bitfinex","ETHUSD",1763878146113,22.7311394,2835.1,2835.0,0.001]
["bitfinex","ETHUSD",1763878146941,5.18510215,2835.1,2835.0,0.001]
["bitfinex","ETHUSD",1763878147124,19.81186815,2835.1,2835.0,0.001]
["bitfinex","ETHUSD",1763878147327,19.05293011,2835.1,2835.0,0.001]
["bitfinex","ETHUSD",1763878147636,20.14227945,2835.1,2835.0,0.001]
["bitfinex","ETHUSD",1763878147947,1.31249664,2834.9,2834.8,0.001]
["bitfinex","ETHUSD",1763878148236,32.81215764,2834.9,2834.8,0.001]
["bitfinex","ETHUSD",1763878148536,33.30415764,2834.9,2834.8,0.001]
["bitfinex","ETHUSD",1763878149042,34.93971264,2834.9,2834.8,0.001]
["bitfinex","ETHUSD",1763878149605,27.48808264,2834.9,2834.8,0.001]
["bitfinex","ETHUSD",1763878150106,27.36932664,2834.9,2834.8,0.001]
["bitfinex","ETHUSD",1763878150644,24.19838864,2834.9,2834.8,0.001]
["bitfinex","ETHUSD",1763878151100,24.45557864,2834.9,2834.8,0.001]
["bitfinex","ETHUSD",1763878152139,27.38855664,2834.9,2834.8,0.001]
["bitfinex","ETHUSD",1763878153051,30.53079964,2834.9,2834.8,0.001]
["bitfinex","ETHUSD",1763878153409,29.27088264,2834.9,2834.8,0.001]
["bitfinex","ETHUSD",1763878153611,28.94167927,2834.9,2834.8,0.001]
["bitfinex","ETHUSD",1763878153827,29.27058507,2834.9,2834.8,0.001]
["bitfinex","ETHUSD",1763878154106,29.27058507,2834.9,2834.4,0.001]
["bitfinex","ETHUSD",1763878154107,31.73509664,2834.8,2834.4,0.001]
["bitfinex","ETHUSD",1763878154417,28.12694964,2834.5,2834.4,0.001]
["bitfinex","ETHUSD",1763878154722,30.43532013,2834.5,2834.4,0.001]
["bitfinex","ETHUSD",1763878154929,30.92732013,2834.5,2834.4,0.001]
["bitfinex","ETHUSD",1763878155102,37.60608122,2834.5,2834.4,0.001]
["bitfinex","ETHUSD",1763878156440,1.31249664,2834.0,2832.7,0.4154]
["bitfinex","ETHUSD",1763878156639,32.31981596,2833.9,2832.7,0.4154]
["bitfinex","ETHUSD",1763878156845,33.20194011,2833.9,2832.7,0.4154]
["bitfinex","ETHUSD",1763878157142,40.67262912,2833.9,2832.7,0.4154]
["bitfinex","ETHUSD",1763878157650,40.67262912,2833.9,2832.4,0.4154]
["bitfinex","ETHUSD",1763878157817,1.31249664,2833.8,2832.2,3.878]
["bitfinex","ETHUSD",1763878158142,26.84389764,2833.6,2832.2,4.2934]
["bitfinex","ETHUSD",1763878158447,28.83097395,2833.6,2832.2,4.2934]
["bitfinex","ETHUSD",1763878158611,31.79363416,2833.6,2832.2,4.2934]
["bitfinex","ETHUSD",1763878158811,30.55382416,2833.6,2832.3,0.4154]
["bitfinex","ETHUSD",1763878159043,30.24970616,2833.6,2832.3,0.4154]
["bitfinex","ETHUSD",1763878159246,29.491758,2833.6,2832.3,0.4154]
["bitfinex","ETHUSD",1763878159447,30.25008344,2833.6,2832.3,0.4154]
["bitfinex","ETHUSD",1763878159945,31.22129844,2833.6,2832.3,0.4154]
["bitfinex","ETHUSD",1763878160244,37.29686444,2833.6,2832.3,0.4154]
["bitfinex","ETHUSD",1763878161971,36.90674029,2833.6,2832.5,0.4154]
["bitfinex","ETHUSD",1763878162168,36.69149229,2833.6,2832.5,0.4154]
["bitfinex","ETHUSD",1763878162541,36.48249229,2833.6,2832.5,0.4154]
["bitfinex","ETHUSD",1763878162774,30.26000906,2833.6,2832.7,0.4154]
["bitfinex","ETHUSD",1763878163283,31.02216429,2833.6,2832.7,0.4154]
["bitfinex","ETHUSD",1763878163751,27.28348044,2833.6,2832.7,0.4154]
["bitfinex","ETHUSD",1763878164067,26.04537244,2833.6,2832.7,0.4154]
["bitfinex","ETHUSD",1763878164277,26.58608044,2833.6,2832.7,0.4154]
["bitfinex","ETHUSD",1763878164642,5.42111621,2833.6,2833.5,0.4164]
["bitfinex","ETHUSD",1763878164839,0.90699264,2833.7,2833.5,0.4164]
["bitfinex","ETHUSD",1763878165148,4.53326264,2833.7,2833.6,0.4154]
["bitfinex","ETHUSD",1763878165569,3.17942664,2833.7,2833.6,0.4154]
["bitfinex","ETHUSD",1763878165749,0.90699264,2833.7,2833.6,0.4154]
["bitfinex","ETHUSD",1763878166134,8.65504464,2833.6,2833.5,0.001]
["bitfinex","ETHUSD",1763878166338,10.59063487,2833.6,2833.5,0.001]
["bitfinex","ETHUSD",1763878166561,11.08263487,2833.6,2833.5,0.001]
["bitfinex","ETHUSD",1763878166787,13.22892613,2833.6,2833.5,0.001]
["bitfinex","ETHUSD",1763878167287,15.26388513,2833.6,2833.5,0.001]
["bitfinex","ETHUSD",1763878167585,14.59440313,2833.6,2833.5,0.001]
["bitfinex","ETHUSD",1763878168083,14.99990713,2833.6,2833.5,0.001]
["bitfinex","ETHUSD",1763878168376,17.30806013,2833.6,2833.5,0.001]
["bitfinex","ETHUSD",1763878168573,13.41179698,2833.6,2833.5,0.001]
["bitfinex","ETHUSD",1763878168776,11.26550572,2833.6,2833.5,0.001]
["bitfinex","ETHUSD",1763878169480,8.25165137,2833.6,2833.5,0.001]
["bitfinex","ETHUSD",1763878169661,7.75965137,2833.6,2833.5,0.001]
["bitfinex","ETHUSD",1763878169858,7.02377437,2833.6,2833.5,0.001]
["bitfinex","ETHUSD",1763878170066,4.68038552,2833.6,2833.5,0.001]
["bitfinex","ETHUSD",1763878170279,5.17120664,2833.6,2833.5,0.001]
["bitfinex","ETHUSD",1763878170672,5.17120664,2833.6,2833.5,0.4164]
["bitfinex","ETHUSD",1763878170673,0.90699264,2833.6,2833.5,0.4164]
["bitfinex","ETHUSD",1763878170851,4.24260564,2833.6,2833.5,0.8318]
["bitfinex","ETHUSD",1763878171585,3.18482164,2833.6,2833.5,0.8318]
["bitfinex","ETHUSD",1763878171954,0.90699264,2833.6,2833.5,0.8318]
["bitfinex","ETHUSD",1763878172387,7.55984049,2833.6,2833.5,0.001]
["bitfinex","ETHUSD",1763878172606,8.05184049,2833.6,2833.5,0.001]
["bitfinex","ETHUSD",1763878172887,8.91242569,2833.6,2833.5,0.001]
["bitfinex","ETHUSD",1763878173047,10.46958906,2833.6,2833.5,0.001]
["bitfinex","ETHUSD",1763878173387,35.02097006,2833.6,2833.5,0.001]
["bitfinex","ETHUSD",1763878174996,11.60205091,2833.6,2833.5,0.001]
["bitfinex","ETHUSD",1763878175155,9.03497356,2833.6,2833.5,0.001]
["bitfinex","ETHUSD",1763878175355,9.64109756,2833.6,2833.5,0.001]
["bitfinex","ETHUSD",1763878176382,9.21628156,2833.6,2833.5,0.001]
["bitfinex","ETHUSD",1763878176894,8.72620356,2833.6,2833.5,0.001]
["bitfinex","ETHUSD",1763878177602,8.31932256,2833.6,2833.5,0.001]
["bitfinex","ETHUSD",1763878178101,8.79522256,2833.6,2833.5,0.001]
["bitfinex","ETHUSD",1763878178593,19.43863756,2833.6,2833.5,0.001]
["bitfinex","ETHUSD",1763878179380,17.63651289,2833.6,2833.5,0.001]
["bitfinex","ETHUSD",1763878179580,17.83051289,2833.6,2833.5,0.001]
["bitfinex","ETHUSD",1763878180570,16.69855489,2833.6,2833.5,0.001]
["bitfinex","ETHUSD",1763878181707,21.04880589,2833.6,2833.5,0.001]
["bitfinex","ETHUSD",1763878181890,21.53740589,2833.6,2833.5,0.001]
["bitfinex","ETHUSD",1763878182197,20.58955656,2833.6,2833.5,0.001]
["bitfinex","ETHUSD",1763878182566,23.72369956,2833.6,2833.5,0.001]
["bitfinex","ETHUSD",1763878182772,3.30669121,2833.6,2833.5,0.4164]
["bitfinex","ETHUSD",1763878182971,1.49420272,2833.6,2833.5,0.4164]
["bitfinex","ETHUSD",1763878183171,4.65940036,2833.6,2833.5,0.4164]
["bitfinex","ETHUSD",1763878183591,1.99569136,2833.6,2833.5,0.4164]
["bitfinex","ETHUSD",1763878183867,0.32952485,2833.6,2833.5,0.8318]
["bitfinex","ETHUSD",1763878184065,1.23651749,2833.6,2833.5,0.8318]
["bitfinex","ETHUSD",1763878184305,3.41141049,2833.6,2833.5,0.8318]
["bitfinex","ETHUSD",1763878184482,0.32952485,2833.6,2833.5,0.8318]
["bitfinex","ETHUSD",1763878185105,0.32952485,2833.7,2833.5,0.8318]
["bitfinex","ETHUSD",1763878185304,0.002,2833.8,2833.7,0.4154]
["bitfinex","ETHUSD",1763878185305,0.76415008,2833.8,2833.7,0.4154]
["bitfinex","ETHUSD",1763878185503,0.33276218,2833.8,2833.7,0.4154]
["bitfinex","ETHUSD",1763878185800,0.002,2833.8,2833.7,0.8308]
["bitfinex","ETHUSD",1763878185999,0.33276218,2833.8,2833.7,0.8308]
["bitfinex","ETHUSD",1763878186297,0.002,2833.8,2833.7,0.8308]
["bitfinex","ETHUSD",1763878186505,1.09491226,2833.8,2833.7,0.8308]
["bitfinex","ETHUSD",1763878186713,0.33276218,2833.8,2833.7,0.8308]
["bitfinex","ETHUSD",1763878186908,0.90899264,2833.8,2833.7,0.4154]
["bitfinex","ETHUSD",1763878187107,1.23975482,2833.8,2833.7,0.8308]
["bitfinex","ETHUSD",1763878187299,2.0019049,2833.8,2833.7,0.8308]
["bitfinex","ETHUSD",1763878187501,2.00160236,2833.8,2833.7,0.8308]
["bitfinex","ETHUSD",1763878187892,1.23975482,2833.8,2833.7,0.8308]
["bitfinex","ETHUSD",1763878190208,0.90899264,2833.8,2833.7,0.8308]
["bitfinex","ETHUSD",1763878190418,5.29218964,2833.8,2833.7,0.8308]
["bitfinex","ETHUSD",1763878190722,0.90899264,2833.8,2833.7,0.8308]
["bitfinex","ETHUSD",1763878191935,0.90899264,2833.8,2833.5,0.001]
["bitfinex","ETHUSD",1763878191936,11.78522564,2833.6,2833.5,0.001]
["bitfinex","ETHUSD",1763878192223,14.15944104,2833.6,2833.5,0.001]
["bitfinex","ETHUSD",1763878192431,14.64804104,2833.6,2833.5,0.001]
["bitfinex","ETHUSD",1763878192790,17.64195021,2833.6,2833.5,0.001]
["bitfinex","ETHUSD",1763878192988,19.50481612,2833.6,2833.5,0.001]
["bitfinex","ETHUSD",1763878193409,19.68584612,2833.6,2833.5,0.001]
["bitfinex","ETHUSD",1763878193887,19.66464712,2833.6,2833.5,0.001]
["bitfinex","ETHUSD",1763878194185,17.49382112,2833.6,2833.5,0.001]
["bitfinex","ETHUSD",1763878194825,26.81077412,2833.6,2833.5,0.001]
["bitfinex","ETHUSD",1763878195139,24.91785612,2833.6,2833.5,0.001]
["bitfinex","ETHUSD",1763878195892,24.93721312,2833.6,2833.5,0.001]
["bitfinex","ETHUSD",1763878196218,18.65322712,2833.6,2833.5,0.001]
["bitfinex","ETHUSD",1763878196393,16.32562812,2833.6,2833.5,0.001]
["bitfinex","ETHUSD",1763878196593,8.32751612,2833.6,2833.5,0.001]
["bitfinex","ETHUSD",1763878196805,8.37245077,2833.6,2833.5,0.001]
["bitfinex","ETHUSD",1763878197013,12.12172186,2833.6,2833.5,0.001]
["bitfinex","ETHUSD",1763878197306,12.52958721,2833.6,2833.5,0.001]
["bitfinex","ETHUSD",1763878197893,29.1631625,2833.6,2833.5,0.001]
["bitfinex","ETHUSD",1763878198726,28.21125921,2833.6,2833.5,0.001]
["bitfinex","ETHUSD",1763878198925,33.75378021,2833.6,2833.5,0.001]
["bitfinex","ETHUSD",1763878199629,37.27267668,2833.6,2833.5,0.001]
["bitfinex","ETHUSD",1763878200241,37.66280083,2833.6,2833.5,0.001]
["bitfinex","ETHUSD",1763878200911,7.66280083,2833.6,2833.5,0.001]
["bitfinex","ETHUSD",1763878201259,27.02586821,2833.6,2833.5,0.001]
["bitfinex","ETHUSD",1763878201460,12.93151253,2833.6,2833.5,0.001]
["bitfinex","ETHUSD",1763878201611,12.93151268,2833.6,2833.5,0.001]
["bitfinex","ETHUSD",1763878201812,11.97921221,2833.6,2833.5,0.001]
["bitfinex","ETHUSD",1763878202033,23.96316021,2833.6,2833.5,0.001]
["bitfinex","ETHUSD",1763878202446,24.79211533,2833.6,2833.5,0.001]
["bitfinex","ETHUSD",1763878202684,25.18223948,2833.6,2833.5,0.001]
["bitfinex","ETHUSD",1763878202944,38.22825159,2833.6,2833.5,0.001]
["bitfinex","ETHUSD",1763878203111,29.22633979,2833.5,2833.4,0.001]
["bitfinex","ETHUSD",1763878203312,31.65122336,2833.5,2833.4,0.001]
["bitfinex","ETHUSD",1763878203550,35.17011983,2833.5,2833.4,0.001]
["bitfinex","ETHUSD",1763878204140,37.64640083,2833.5,2833.4,0.001]
["bitfinex","ETHUSD",1763878204642,37.31589925,2833.5,2833.4,0.001]
["bitfinex","ETHUSD",1763878204817,22.61239369,2833.5,2833.4,0.001]
["bitfinex","ETHUSD",1763878205156,33.46300669,2833.5,2833.4,0.001]
["bitfinex","ETHUSD",1763878205340,33.21794969,2833.5,2833.4,0.001]
["bitfinex","ETHUSD",1763878205750,31.46977869,2833.5,2833.4,0.001]
["bitfinex","ETHUSD",1763878205933,31.46977869,2833.5,2833.4,0.4164]
["bitfinex","ETHUSD",1763878205934,8.46158575,2833.5,2833.4,0.4164]
["bitfinex","ETHUSD",1763878206142,6.06132628,2833.5,2833.4,0.4164]
["bitfinex","ETHUSD",1763878206325,5.70423028,2833.5,2833.4,0.4164]
["bitfinex","ETHUSD",1763878206541,4.46303228,2833.5,2833.4,0.4164]
["bitfinex","ETHUSD",1763878207253,8.28084428,2833.5,2833.4,0.4164]
["bitfinex","ETHUSD",1763878207453,7.96384428,2833.5,2833.4,0.4164]
["bitfinex","ETHUSD",1763878207669,8.11024845,2833.5,2833.4,0.4164]
["bitfinex","ETHUSD",1763878208041,10.84432445,2833.5,2833.4,0.001]
["bitfinex","ETHUSD",1763878208252,10.46633345,2833.5,2833.4,0.001]
["bitfinex","ETHUSD",1763878209063,18.10208845,2833.5,2833.4,0.001]
["bitfinex","ETHUSD",1763878209368,14.96600345,2833.5,2833.4,0.001]
["bitfinex","ETHUSD",1763878210065,3.75580836,2833.5,2833.4,0.001]
["bitfinex","ETHUSD",1763878210268,16.50154119,2833.5,2833.4,0.001]
["bitfinex","ETHUSD",1763878210480,16.30017519,2833.5,2833.4,0.001]
["bitfinex","ETHUSD",1763878210654,17.72409411,2833.5,2833.4,0.001]
["bitfinex","ETHUSD",1763878211155,20.48500155,2833.5,2833.4,0.001]
["bitfinex","ETHUSD",1763878211749,18.36291655,2833.5,2833.4,0.001]
["bitfinex","ETHUSD",1763878211951,20.32558812,2833.5,2833.4,0.001]
["bitfinex","ETHUSD",1763878212145,21.68978112,2833.5,2833.4,0.001]
["bitfinex","ETHUSD",1763878212352,18.51259068,2833.5,2833.4,0.001]
["bitfinex","ETHUSD",1763878212874,18.97219068,2833.5,2833.4,0.001]
["bitfinex","ETHUSD",1763878213170,7.93728429,2833.5,2833.4,0.001]
["bitfinex","ETHUSD",1763878213376,20.28161772,2833.5,2833.4,0.001]
["bitfinex","ETHUSD",1763878214344,20.50009972,2833.5,2833.4,0.001]
["bitfinex","ETHUSD",1763878215387,18.94494672,2833.5,2833.4,0.001]
["bitfinex","ETHUSD",1763878215787,9.27118772,2833.5,2833.4,0.4164]
["bitfinex","ETHUSD",1763878216088,8.47874572,2833.5,2833.4,0.4164]
["bitfinex","ETHUSD",1763878216246,11.46407004,2833.5,2833.4,0.4164]
["bitfinex","ETHUSD",1763878217199,10.92844004,2833.5,2833.4,0.4164]
["bitfinex","ETHUSD",1763878218203,10.12262004,2833.5,2833.4,0.4164]
["bitfinex","ETHUSD",1763878218368,12.36171504,2833.5,2833.4,0.4164]
["bitfinex","ETHUSD",1763878218557,11.69455504,2833.5,2833.4,0.4164]
["bitfinex","ETHUSD",1763878218756,11.14050147,2833.5,2833.4,0.4164]
["bitfinex","ETHUSD",1763878218957,11.14050147,2833.5,2833.4,0.001]
["bitfinex","ETHUSD",1763878219187,13.01434891,2833.5,2833.4,0.001]
["bitfinex","ETHUSD",1763878219490,18.54539491,2833.5,2833.4,0.001]
["bitfinex","ETHUSD",1763878220277,16.75958491,2833.5,2833.4,0.001]
["bitfinex","ETHUSD",1763878220602,24.03706091,2833.5,2833.4,0.001]
["bitfinex","ETHUSD",1763878221309,23.08481347,2833.5,2833.4,0.001]
["bitfinex","ETHUSD",1763878221527,23.08481747,2833.5,2833.4,0.001]
["bitfinex","ETHUSD",1763878221876,23.63887752,2833.5,2833.4,0.001]
["bitfinex","ETHUSD",1763878222497,24.67388552,2833.5,2833.4,0.001]
["bitfinex","ETHUSD",1763878222700,24.90268463,2833.5,2833.4,0.001]
["bitfinex","ETHUSD",1763878222875,20.96793652,2833.5,2833.4,0.001]
["bitfinex","ETHUSD",1763878223376,22.23173563,2833.5,2833.4,0.001]
["bitfinex","ETHUSD",1763878223571,24.48470863,2833.5,2833.4,0.001]
["bitfinex","ETHUSD",1763878223808,24.20370863,2833.5,2833.4,0.001]
["bitfinex","ETHUSD",1763878224501,24.49413763,2833.5,2833.4,0.001]
["bitfinex","ETHUSD",1763878224697,24.21313763,2833.5,2833.4,0.001]
["bitfinex","ETHUSD",1763878224895,22.88639863,2833.5,2833.4,0.001]
["bitfinex","ETHUSD",1763878225608,24.86371163,2833.5,2833.4,0.001]
["bitfinex","ETHUSD",1763878226286,24.40171163,2833.5,2833.4,0.001]
["bitfinex","ETHUSD",1763878226612,25.82839163,2833.5,2833.4,0.001]
["bitfinex","ETHUSD",1763878227321,24.90679163,2833.5,2833.4,0.001]
["bitfinex","ETHUSD",1763878227626,8.18151763,2833.5,2833.4,0.001]
["bitfinex","ETHUSD",1763878227825,24.76809563,2833.5,2833.4,0.001]
["bitfinex","ETHUSD",1763878228488,25.23009563,2833.5,2833.4,0.001]
["bitfinex","ETHUSD",1763878228715,41.18013639,2833.5,2833.4,0.001]
["bitfinex","ETHUSD",1763878229022,39.91633728,2833.5,2833.4,0.001]
["bitfinex","ETHUSD",1763878229878,37.76984267,2833.5,2833.4,0.001]
["bitfinex","ETHUSD",1763878230221,37.10188567,2833.5,2833.4,0.001]
["bitfinex","ETHUSD",1763878230797,37.76984267,2833.5,2833.4,0.001]
["bitfinex","ETHUSD",1763878231118,37.34695267,2833.5,2833.4,0.001]
["bitfinex","ETHUSD",1763878231517,15.08804342,2833.5,2833.4,0.001]
["bitfinex","ETHUSD",1763878231718,8.19078203,2833.5,2833.4,0.001]
["bitfinex","ETHUSD",1763878232017,22.18394503,2833.5,2833.4,0.001]
["bitfinex","ETHUSD",1763878232221,22.64594503,2833.5,2833.4,0.001]
["bitfinex","ETHUSD",1763878232920,33.19054903,2833.5,2833.4,0.001]
["bitfinex","ETHUSD",1763878233116,30.71322603,2833.5,2833.4,0.001]
["bitfinex","ETHUSD",1763878233808,29.48010152,2833.5,2833.4,0.001]
["bitfinex","ETHUSD",1763878234022,28.74829152,2833.5,2833.4,0.001]
["bitfinex","ETHUSD",1763878235020,29.95181452,2833.5,2833.4,0.001]
["bitfinex","ETHUSD",1763878235918,27.97957052,2833.5,2833.4,0.001]
["bitfinex","ETHUSD",1763878237042,29.19124252,2833.5,2833.4,0.001]
["bitfinex","ETHUSD",1763878237249,27.99124252,2833.5,2833.4,0.001]
["bitfinex","ETHUSD",1763878237546,28.38136667,2833.5,2833.4,0.001]
["bitfinex","ETHUSD",1763878237842,32.43447667,2833.5,2833.4,0.001]
["bitfinex","ETHUSD",1763878238042,39.67645806,2833.5,2833.4,0.001]
["bitfinex","ETHUSD",1763878238444,39.12239801,2833.5,2833.4,0.001]
["bitfinex","ETHUSD",1763878240515,41.26889262,2833.5,2833.4,0.001]
["bitfinex","ETHUSD",1763878240929,39.12301187,2833.5,2833.4,0.001]
["bitfinex","ETHUSD",1763878241749,39.12301187,2833.5,2833.1,0.001]
["bitfinex","ETHUSD",1763878241750,0.405504,2833.3,2833.1,0.001]
["bitfinex","ETHUSD",1763878241909,0.90699264,2833.4,2833.1,0.001]
["bitfinex","ETHUSD",1763878241910,25.86727464,2833.2,2833.1,0.001]
["bitfinex","ETHUSD",1763878242118,29.46907114,2833.2,2833.1,0.001]
["bitfinex","ETHUSD",1763878243154,31.31249664,2833.1,2832.9,0.001]
["bitfinex","ETHUSD",1763878243319,33.25278469,2833.0,2832.9,0.001]
["bitfinex","ETHUSD",1763878243653,34.14628869,2833.0,2832.9,0.001]
["bitfinex","ETHUSD",1763878243950,34.14628869,2833.0,2831.9,0.1451]
["bitfinex","ETHUSD",1763878243951,32.42809664,2832.9,2831.9,0.1451]
["bitfinex","ETHUSD",1763878244162,21.38670411,2832.0,2831.6,0.4154]
["bitfinex","ETHUSD",1763878244361,7.57589547,2831.7,2831.6,0.4154]
["bitfinex","ETHUSD",1763878244535,8.48288811,2831.7,2831.6,0.4154]
["bitfinex","ETHUSD",1763878245064,8.48288811,2831.7,2831.6,0.8308]
["bitfinex","ETHUSD",1763878245647,3.46353964,2831.7,2831.6,0.8308]
["bitfinex","ETHUSD",1763878245847,0.90699264,2831.7,2831.6,0.8308]
["bitfinex","ETHUSD",1763878247062,0.90699264,2831.7,2831.6,0.8318]
["bitfinex","ETHUSD",1763878248665,0.90499264,2831.7,2831.6,0.8318]
["bitfinex","ETHUSD",1763878256559,0.90499264,2831.7,2831.6,4.7098]
["bitfinex","ETHUSD",1763878259281,0.90499264,2831.7,2831.6,4.2944]
["bitfinex","ETHUSD",1763878259487,1.36739264,2831.7,2831.6,3.879]
["bitfinex","ETHUSD",1763878259661,1.61307844,2831.7,2831.6,3.879]
["bitfinex","ETHUSD",1763878259851,4.24597844,2831.7,2831.6,3.879]
["bitfinex","ETHUSD",1763878260052,3.78357844,2831.7,2831.6,3.879]
["bitfinex","ETHUSD",1763878260453,3.78357844,2831.7,2831.6,4.2944]
["bitfinex","ETHUSD",1763878261066,4.24597844,2831.7,2831.6,3.879]
["bitfinex","ETHUSD",1763878261866,5.19201899,2831.7,2831.6,3.879]
["bitfinex","ETHUSD",1763878262066,2.55911899,2831.7,2831.6,3.879]
["bitfinex","ETHUSD",1763878262384,13.76014499,2831.7,2831.6,3.879]
["bitfinex","ETHUSD",1763878262561,13.76014499,2831.7,2831.6,0.001]
["bitfinex","ETHUSD",1763878263175,13.88950299,2831.7,2831.6,0.001]
["bitfinex","ETHUSD",1763878263579,14.27962714,2831.7,2831.6,0.001]
["bitfinex","ETHUSD",1763878263782,15.37166738,2831.7,2831.6,0.001]
["bitfinex","ETHUSD",1763878263985,15.37366738,2831.7,2831.6,0.001]
["bitfinex","ETHUSD",1763878264179,24.07996638,2831.7,2831.6,0.001]
["bitfinex","ETHUSD",1763878264492,22.0598789,2831.7,2831.6,0.001]
["bitfinex","ETHUSD",1763878264791,22.96294166,2831.7,2831.6,0.001]
["bitfinex","ETHUSD",1763878265294,27.25016166,2831.7,2831.6,0.001]
["bitfinex","ETHUSD",1763878265594,26.40312766,2831.7,2831.6,0.001]
["bitfinex","ETHUSD",1763878265781,21.59030543,2831.7,2831.6,0.001]
["bitfinex","ETHUSD",1763878266184,22.47811166,2831.7,2831.6,0.001]
["bitfinex","ETHUSD",1763878266389,20.86128666,2831.7,2831.6,0.001]
["bitfinex","ETHUSD",1763878266810,19.81237777,2831.7,2831.6,0.001]
["bitfinex","ETHUSD",1763878267172,22.10001677,2831.7,2831.6,0.001]
["bitfinex","ETHUSD",1763878268206,26.68353777,2831.7,2831.6,0.001]
["bitfinex","ETHUSD",1763878268502,24.93768677,2831.7,2831.6,0.001]
["bitfinex","ETHUSD",1763878269207,30.04321118,2831.7,2831.6,0.001]
["bitfinex","ETHUSD",1763878270106,30.99522121,2831.7,2831.6,0.001]
["bitfinex","ETHUSD",1763878270411,37.29412618,2831.7,2831.6,0.001]
["bitfinex","ETHUSD",1763878270613,38.24613621,2831.7,2831.6,0.001]
["bitfinex","ETHUSD",1763878270788,22.51895121,2831.7,2831.6,0.001]
["bitfinex","ETHUSD",1763878270984,13.97062903,2831.7,2831.6,0.001]
["bitfinex","ETHUSD",1763878271227,12.71327503,2831.7,2831.6,0.001]
["bitfinex","ETHUSD",1763878271405,16.95571003,2831.7,2831.6,0.001]
["bitfinex","ETHUSD",1763878271776,16.40134362,2831.7,2831.6,0.001]
["bitfinex","ETHUSD",1763878272298,19.33108062,2831.7,2831.6,0.001]
["bitfinex","ETHUSD",1763878272921,18.12835262,2831.7,2831.6,0.001]
["bitfinex","ETHUSD",1763878273083,16.91724062,2831.7,2831.6,0.001]
["bitfinex","ETHUSD",1763878273411,17.72033562,2831.7,2831.6,0.001]
["bitfinex","ETHUSD",1763878273628,16.01346733,2831.7,2831.6,0.001]
["bitfinex","ETHUSD",1763878273980,16.96522509,2831.7,2831.6,0.001]
["bitfinex","ETHUSD",1763878274516,34.17748109,2831.7,2831.6,0.001]
["bitfinex","ETHUSD",1763878274715,33.25391334,2831.7,2831.6,0.001]
["bitfinex","ETHUSD",1763878275077,20.54481552,2831.7,2831.6,0.001]
["bitfinex","ETHUSD",1763878275281,21.16514149,2831.7,2831.6,0.001]
["bitfinex","ETHUSD",1763878275483,16.04443849,2831.7,2831.6,0.001]
["bitfinex","ETHUSD",1763878275682,12.34763949,2831.7,2831.6,0.001]
["bitfinex","ETHUSD",1763878275892,9.13476949,2831.7,2831.6,0.001]
["bitfinex","ETHUSD",1763878276098,5.29033912,2831.7,2831.6,0.4164]
["bitfinex","ETHUSD",1763878276299,6.51829012,2831.7,2831.6,0.4164]
["bitfinex","ETHUSD",1763878276518,5.35082687,2831.7,2831.6,0.4164]
["bitfinex","ETHUSD",1763878276917,6.71543087,2831.7,2831.6,0.001]
["bitfinex","ETHUSD",1763878277109,7.15797169,2831.7,2831.6,0.001]
["bitfinex","ETHUSD",1763878277603,27.03552769,2831.7,2831.6,0.001]
["bitfinex","ETHUSD",1763878277840,22.02252769,2831.7,2831.6,0.001]
["bitfinex","ETHUSD",1763878278016,19.81335269,2831.7,2831.6,0.001]
["bitfinex","ETHUSD",1763878278315,13.99763169,2831.7,2831.6,0.001]
["bitfinex","ETHUSD",1763878278519,9.68936069,2831.7,2831.6,0.001]
["bitfinex","ETHUSD",1763878278818,9.83101403,2831.7,2831.6,0.001]
["bitfinex","ETHUSD",1763878279423,13.23889903,2831.7,2831.6,0.001]
["bitfinex","ETHUSD",1763878280001,12.07689903,2831.7,2831.6,0.001]
["bitfinex","ETHUSD",1763878280531,13.89116112,2831.7,2831.6,0.001]
["bitfinex","ETHUSD",1763878281223,14.36496112,2831.7,2831.6,0.001]
["bitfinex","ETHUSD",1763878281426,14.84438512,2831.7,2831.6,0.001]
["bitfinex","ETHUSD",1763878282428,11.00830712,2831.7,2831.6,0.001]
["bitfinex","ETHUSD",1763878282635,10.53450712,2831.7,2831.6,0.001]
["bitfinex","ETHUSD",1763878283510,14.51510312,2831.7,2831.6,0.001]
["bitfinex","ETHUSD",1763878284431,5.71486512,2831.7,2831.6,0.4164]
["bitfinex","ETHUSD",1763878284615,5.71486512,2831.7,2831.6,0.8318]
["bitfinex","ETHUSD",1763878284616,3.26834113,2831.7,2831.6,0.8318]
["bitfinex","ETHUSD",1763878284820,4.17533377,2831.7,2831.6,0.8318]
["bitfinex","ETHUSD",1763878285546,1.69726377,2831.7,2831.6,0.8318]
["bitfinex","ETHUSD",1763878285702,1.36703319,2831.7,2831.6,0.8318]
["bitfinex","ETHUSD",1763878288766,1.36703319,2831.7,2831.6,0.4164]
["bitfinex","ETHUSD",1763878288915,1.36703319,2831.7,2831.6,0.8318]
["bitfinex","ETHUSD",1763878289111,1.69816605,2831.7,2831.6,0.8318]
["bitfinex","ETHUSD",1763878289328,1.36703319,2831.7,2831.6,0.8318]
["bitfinex","ETHUSD",1763878290118,1.92131007,2831.7,2831.6,0.8318]
["bitfinex","ETHUSD",1763878291463,1.46326952,2831.7,2831.6,0.8318]
["bitfinex","ETHUSD",1763878293460,1.46326952,2831.7,2831.6,0.001]
["bitfinex","ETHUSD",1763878293461,10.00378189,2831.7,2831.6,0.001]
["bitfinex","ETHUSD",1763878293614,11.59745451,2831.7,2831.6,0.001]
["bitfinex","ETHUSD",1763878293948,7.83489351,2831.7,2831.6,0.001]
["bitfinex","ETHUSD",1763878294131,2.29678359,2831.7,2831.6,0.4164]
["bitfinex","ETHUSD",1763878294446,4.42368859,2831.7,2831.6,0.4164]
["bitfinex","ETHUSD",1763878294656,2.29678359,2831.7,2831.6,0.4164]
["bitfinex","ETHUSD",1763878295460,5.13525459,2831.7,2831.6,0.4164]
["bitfinex","ETHUSD",1763878295615,2.29678359,2831.7,2831.6,0.4164]
["bitfinex","ETHUSD",1763878296322,1.46326952,2831.7,2831.6,0.8318]
["bitfinex","ETHUSD",1763878297218,4.76630452,2831.7,2831.6,0.4164]
["bitfinex","ETHUSD",1763878297426,3.94134952,2831.7,2831.6,0.4164]
["bitfinex","ETHUSD",1763878297620,3.94134952,2831.7,2831.6,0.001]
["bitfinex","ETHUSD",1763878297826,4.33548447,2831.7,2831.6,0.001]
["bitfinex","ETHUSD",1763878298160,7.16264175,2831.7,2831.6,0.001]
["bitfinex","ETHUSD",1763878298332,7.92510384,2831.7,2831.6,0.001]
["bitfinex","ETHUSD",1763878298860,6.97340384,2831.7,2831.6,0.4164]
["bitfinex","ETHUSD",1763878299020,7.22751496,2831.7,2831.6,0.4164]
["bitfinex","ETHUSD",1763878299226,6.83451496,2831.7,2831.6,0.4164]
["bitfinex","ETHUSD",1763878299842,6.49895196,2831.7,2831.6,0.4164]
["bitfinex","ETHUSD",1763878300046,2.89904196,2831.7,2831.6,0.4164]
["bitfinex","ETHUSD",1763878300243,4.73834241,2831.7,2831.6,0.4164]
["bitfinex","ETHUSD",1763878300963,5.28017441,2831.7,2831.6,0.4164]
["bitfinex","ETHUSD",1763878301129,4.93217441,2831.7,2831.6,0.4164]
["bitfinex","ETHUSD",1763878301458,4.62553441,2831.7,2831.6,0.4164]
["bitfinex","ETHUSD",1763878301958,6.15091141,2831.7,2831.6,0.4164]
["bitfinex","ETHUSD",1763878302349,5.38559141,2831.7,2831.6,0.4164]
["bitfinex","ETHUSD",1763878302831,7.53409598,2831.7,2831.6,0.4164]
["bitfinex","ETHUSD",1763878303036,7.14615998,2831.7,2831.6,0.4164]
["bitfinex","ETHUSD",1763878303239,7.10367198,2831.7,2831.6,0.4164]
["bitfinex","ETHUSD",1763878303424,4.54500598,2831.7,2831.6,0.4164]
["bitfinex","ETHUSD",1763878303826,7.10014698,2831.7,2831.6,0.4164]
["bitfinex","ETHUSD",1763878304349,7.39463098,2831.7,2831.6,0.4164]
["bitfinex","ETHUSD",1763878304555,7.32343598,2831.7,2831.6,0.001]
["bitfinex","ETHUSD",1763878304734,7.82597653,2831.7,2831.6,0.001]
["bitfinex","ETHUSD",1763878305122,8.30447653,2831.7,2831.6,0.001]
["bitfinex","ETHUSD",1763878305330,14.72114653,2831.7,2831.6,0.001]
["bitfinex","ETHUSD",1763878305538,14.24264653,2831.7,2831.6,0.001]
["bitfinex","ETHUSD",1763878305938,13.05832653,2831.7,2831.6,0.001]
["bitfinex","ETHUSD",1763878307371,5.99104653,2831.7,2831.6,0.001]
["bitfinex","ETHUSD",1763878307670,13.53682653,2831.7,2831.6,0.001]
["bitfinex","ETHUSD",1763878307962,13.05832653,2831.7,2831.6,0.001]
["bitfinex","ETHUSD",1763878308358,5.51254653,2831.7,2831.6,0.001]
["bitfinex","ETHUSD",1763878308661,13.53682653,2831.7,2831.6,0.001]
["bitfinex","ETHUSD",1763878308858,13.05832653,2831.7,2831.6,0.001]
["bitfinex","ETHUSD",1763878309040,13.53682653,2831.7,2831.6,0.001]
["bitfinex","ETHUSD",1763878309846,14.38487135,2831.7,2831.6,0.001]
["bitfinex","ETHUSD",1763878310033,15.47853522,2831.7,2831.6,0.001]
["bitfinex","ETHUSD",1763878310563,36.98074519,2831.7,2831.6,0.001]
["bitfinex","ETHUSD",1763878310956,36.98118181,2831.7,2831.6,0.001]
["bitfinex","ETHUSD",1763878312561,38.25343971,2831.7,2831.6,0.001]
["bitfinex","ETHUSD",1763878312759,37.53551825,2831.7,2831.6,0.001]
["bitfinex","ETHUSD",1763878313168,36.95967613,2831.7,2831.6,0.001]
["bitfinex","ETHUSD",1763878313374,34.45152013,2831.7,2831.6,0.001]
["bitfinex","ETHUSD",1763878313575,33.45916813,2831.7,2831.6,0.001]
["bitfinex","ETHUSD",1763878313772,8.68423692,2831.7,2831.6,0.001]
["bitfinex","ETHUSD",1763878313995,7.49611092,2831.7,2831.6,0.001]
["bitfinex","ETHUSD",1763878314363,7.96111092,2831.7,2831.6,0.001]
["bitfinex","ETHUSD",1763878314563,14.31551592,2831.7,2831.6,0.001]
["bitfinex","ETHUSD",1763878314760,16.69297654,2831.7,2831.6,0.001]
["bitfinex","ETHUSD",1763878315263,18.29310586,2831.7,2831.6,0.001]
["bitfinex","ETHUSD",1763878315462,39.54235286,2831.7,2831.6,0.001]
["bitfinex","ETHUSD",1763878315764,33.55990085,2831.7,2831.6,0.001]
["bitfinex","ETHUSD",1763878315988,34.83178133,2831.7,2831.6,0.001]
["bitfinex","ETHUSD",1763878316577,38.11139233,2831.7,2831.6,0.001]
["bitfinex","ETHUSD",1763878317300,37.62939733,2831.7,2831.6,0.001]
["bitfinex","ETHUSD",1763878317804,38.11139233,2831.7,2831.6,0.001]
["bitfinex","ETHUSD",1763878319611,8.11139233,2831.7,2831.6,0.001]
["bitfinex","ETHUSD",1763878319809,38.11139233,2831.7,2831.6,0.001]
["bitfinex","ETHUSD",1763878320011,38.25305971,2831.7,2831.6,0.001]
["bitfinex","ETHUSD",1763878320394,29.67563503,2831.7,2831.6,0.001]
["bitfinex","ETHUSD",1763878320719,27.92481273,2831.7,2831.6,0.001]
["bitfinex","ETHUSD",1763878321009,17.94436073,2831.7,2831.6,0.001]
["bitfinex","ETHUSD",1763878321313,14.44955035,2831.7,2831.6,0.001]
["bitfinex","ETHUSD",1763878321516,15.37059117,2831.7,2831.6,0.001]
["bitfinex","ETHUSD",1763878321813,29.22854717,2831.7,2831.6,0.001]
["bitfinex","ETHUSD",1763878321978,22.76742617,2831.7,2831.6,0.001]
["bitfinex","ETHUSD",1763878322179,23.24592617,2831.7,2831.6,0.001]
["bitfinex","ETHUSD",1763878322505,23.24592617,2831.7,2830.4,0.001]
["bitfinex","ETHUSD",1763878322506,0.465,2831.4,2830.4,0.001]
["bitfinex","ETHUSD",1763878322709,2.513719,2831.1,2830.8,0.4154]
["bitfinex","ETHUSD",1763878323021,2.50337423,2831.1,2831.0,0.4164]
["bitfinex","ETHUSD",1763878323217,1.23801519,2831.1,2831.0,0.957]
["bitfinex","ETHUSD",1763878323693,0.90699264,2831.1,2831.0,0.957]
["bitfinex","ETHUSD",1763878325214,0.90699264,2831.1,2831.0,0.5416]
["bitfinex","ETHUSD",1763878325519,6.73547391,2831.1,2831.0,0.5416]
["bitfinex","ETHUSD",1763878325817,4.21033791,2831.1,2831.0,0.4164]
["bitfinex","ETHUSD",1763878325992,4.29402819,2831.1,2831.0,0.8318]
["bitfinex","ETHUSD",1763878326778,6.87618024,2831.1,2831.0,0.4164]
["bitfinex","ETHUSD",1763878326979,4.64004424,2831.1,2831.0,0.8318]
["bitfinex","ETHUSD",1763878327190,4.43204424,2831.1,2831.0,0.8318]
["bitfinex","ETHUSD",1763878327418,1.74063524,2831.1,2831.0,0.8318]
["bitfinex","ETHUSD",1763878327613,1.74063524,2831.1,2831.0,0.4164]
["bitfinex","ETHUSD",1763878327821,4.89847224,2831.1,2831.0,0.4164]
["bitfinex","ETHUSD",1763878328319,7.04697681,2831.1,2831.0,0.001]
["bitfinex","ETHUSD",1763878328521,11.63344563,2831.1,2831.0,0.001]
["bitfinex","ETHUSD",1763878328716,0.90699264,2830.9,2830.8,0.0762]
["bitfinex","ETHUSD",1763878329101,0.50254055,2830.9,2830.8,0.809]
["bitfinex","ETHUSD",1763878330825,0.50254055,2831.3,2830.8,0.809]
["bitfinex","ETHUSD",1763878331012,4.67780019,2831.1,2831.0,0.3664]
["bitfinex","ETHUSD",1763878331210,5.00897097,2831.1,2831.0,0.3664]
["bitfinex","ETHUSD",1763878331443,4.75663597,2831.1,2831.0,0.3674]
["bitfinex","ETHUSD",1763878331743,8.70821197,2831.1,2831.0,0.3674]
["bitfinex","ETHUSD",1763878333892,1.74070397,2831.1,2831.0,0.7338]
["bitfinex","ETHUSD",1763878334124,0.90699264,2831.1,2831.0,0.7338]
["bitfinex","ETHUSD",1763878339434,1.23859938,2831.1,2831.0,0.7338]
["bitfinex","ETHUSD",1763878343314,0.90699264,2831.1,2831.0,0.7338]
["bitfinex","ETHUSD",1763878343846,1.23861068,2831.1,2831.0,0.7338]
["bitfinex","ETHUSD",1763878344450,0.90699264,2831.1,2831.0,0.7338]
["bitfinex","ETHUSD",1763878345144,0.90699264,2831.1,2831.0,0.3674]
["bitfinex","ETHUSD",1763878345743,0.90699264,2831.1,2831.0,0.7338]
["bitfinex","ETHUSD",1763878346630,0.90699264,2831.1,2831.0,0.3674]
["bitfinex","ETHUSD",1763878347436,0.90699264,2831.1,2831.0,0.7338]
["bitfinex","ETHUSD",1763878349452,0.90899264,2831.1,2831.0,0.7338]
["bitfinex","ETHUSD",1763878349840,0.90899264,2831.1,2831.0,0.3674]
["bitfinex","ETHUSD",1763878350031,2.22596775,2831.1,2831.0,0.001]
["bitfinex","ETHUSD",1763878350365,3.94331576,2831.1,2831.0,0.001]
["bitfinex","ETHUSD",1763878351254,4.41057968,2831.1,2831.0,0.001]
["bitfinex","ETHUSD",1763878354162,12.25412768,2831.1,2831.0,0.001]
["bitfinex","ETHUSD",1763878354737,11.38765968,2831.1,2831.0,0.001]
["bitfinex","ETHUSD",1763878355366,7.03159868,2831.1,2831.0,0.001]
["bitfinex","ETHUSD",1763878355729,3.01281576,2831.1,2831.0,0.3674]
["bitfinex","ETHUSD",1763878355960,2.48928515,2831.1,2831.0,0.3674]
["bitfinex","ETHUSD",1763878356277,6.45314915,2831.1,2831.0,0.001]
["bitfinex","ETHUSD",1763878356580,3.45388515,2831.1,2831.0,0.001]
["bitfinex","ETHUSD",1763878356756,2.48928515,2831.1,2831.0,0.001]
["bitfinex","ETHUSD",1763878357849,2.48928515,2831.1,2831.0,0.3674]
["bitfinex","ETHUSD",1763878359289,2.48928515,2831.1,2831.0,0.001]
["bitfinex","ETHUSD",1763878359437,5.12328972,2831.1,2831.0,0.001]
["bitfinex","ETHUSD",1763878359638,7.96377605,2831.1,2831.0,0.001]
["bitfinex","ETHUSD",1763878360039,3.04371148,2831.1,2831.0,0.3674]
["bitfinex","ETHUSD",1763878360487,2.55919425,2831.1,2831.0,0.3674]
["bitfinex","ETHUSD",1763878360776,1.24063714,2831.1,2831.0,0.7338]
["bitfinex","ETHUSD",1763878360965,0.90899264,2831.1,2831.0,0.7338]
["bitfinex","ETHUSD",1763878362669,0.90899264,2831.1,2831.0,0.3674]
["bitfinex","ETHUSD",1763878363662,0.90699264,2831.0,2830.8,4.05512]
["bitfinex","ETHUSD",1763878363846,0.55640124,2831.1,2830.8,4.05512]
["bitfinex","ETHUSD",1763878366273,0.55640124,2831.1,2830.8,3.878]
["bitfinex","ETHUSD",1763878366678,0.55640124,2831.1,2830.8,3.879]
["bitfinex","ETHUSD",1763878367370,1.03160124,2831.1,2830.8,3.879]
["bitfinex","ETHUSD",1763878368582,1.22566063,2831.1,2830.8,3.879]
["bitfinex","ETHUSD",1763878368742,0.6626,2830.9,2830.8,3.879]
["bitfinex","ETHUSD",1763878369146,1.46930101,2830.9,2830.8,3.879]
["bitfinex","ETHUSD",1763878369348,1.46930101,2830.9,2830.8,0.001]
["bitfinex","ETHUSD",1763878369575,1.99283162,2830.9,2830.8,0.001]
["bitfinex","ETHUSD",1763878369774,12.79217715,2830.9,2830.8,0.001]
["bitfinex","ETHUSD",1763878370154,13.25944107,2830.9,2830.8,0.001]
["bitfinex","ETHUSD",1763878371468,10.41012607,2830.9,2830.8,0.001]
["bitfinex","ETHUSD",1763878371782,8.91203049,2830.9,2830.8,0.001]
["bitfinex","ETHUSD",1763878372196,8.03954449,2830.9,2830.8,0.001]
["bitfinex","ETHUSD",1763878372407,6.03376185,2830.9,2830.8,0.001]
["bitfinex","ETHUSD",1763878372550,7.21758685,2830.9,2830.8,0.001]
["bitfinex","ETHUSD",1763878373666,8.75674549,2830.9,2830.8,0.001]
["bitfinex","ETHUSD",1763878373869,8.46057949,2830.9,2830.8,0.001]
["bitfinex","ETHUSD",1763878374694,9.54586749,2830.9,2830.8,0.001]
["bitfinex","ETHUSD",1763878374894,8.34162149,2830.9,2830.8,0.001]
["bitfinex","ETHUSD",1763878375797,10.82628549,2830.9,2830.8,0.001]
["bitfinex","ETHUSD",1763878376374,10.52828549,2830.9,2830.8,0.001]
["bitfinex","ETHUSD",1763878376778,10.83528549,2830.9,2830.8,0.001]
["bitfinex","ETHUSD",1763878377799,11.23709849,2830.9,2830.8,0.001]
["bitfinex","ETHUSD",1763878378295,10.81527949,2830.9,2830.8,0.001]
["bitfinex","ETHUSD",1763878378676,9.69131149,2830.9,2830.8,0.001]
["bitfinex","ETHUSD",1763878379789,8.22060149,2830.9,2830.8,0.001]
["bitfinex","ETHUSD",1763878379994,1.23849365,2830.9,2830.8,0.001]
["bitfinex","ETHUSD",1763878380373,1.76202426,2830.9,2830.8,0.001]
["bitfinex","ETHUSD",1763878380678,0.002,2831.1,2830.8,0.001]
["bitfinex","ETHUSD",1763878381605,0.33344239,2831.1,2830.8,0.001]
["bitfinex","ETHUSD",1763878381826,0.002,2831.1,2830.9,3.878]
["bitfinex","ETHUSD",1763878383206,0.002,2831.1,2831.0,3.878]
["bitfinex","ETHUSD",1763878384709,1.00193061,2831.1,2831.0,3.878]
["bitfinex","ETHUSD",1763878384887,1.79262308,2831.1,2831.0,3.878]
["bitfinex","ETHUSD",1763878385499,2.259887,2831.1,2831.0,3.878]
["bitfinex","ETHUSD",1763878385707,2.259887,2831.1,2830.8,0.001]
["bitfinex","ETHUSD",1763878385890,0.99079453,2831.0,2830.8,0.001]
["bitfinex","ETHUSD",1763878388029,0.002,2831.1,2830.8,0.001]
["bitfinex","ETHUSD",1763878390342,0.002,2831.1,2830.9,3.878]
["bitfinex","ETHUSD",1763878391531,0.002,2831.1,2831.0,3.878]
["bitfinex","ETHUSD",1763878396148,0.002,2831.1,2830.9,3.878]
["bitfinex","ETHUSD",1763878396325,0.002,2831.1,2831.0,0.0353232]
["bitfinex","ETHUSD",1763878396713,0.002,2831.1,2830.9,3.878]
["bitfinex","ETHUSD",1763878402053,0.002,2831.1,2831.0,3.878]
["bitfinex","ETHUSD",1763878411463,0.4609,2831.1,2831.0,3.878]
["bitfinex","ETHUSD",1763878411668,1.44983061,2831.1,2831.0,3.878]
["bitfinex","ETHUSD",1763878411834,1.16238233,2831.1,2831.0,3.878]
["bitfinex","ETHUSD",1763878412270,1.68591294,2831.1,2831.0,3.878]
["bitfinex","ETHUSD",1763878414079,1.68591294,2831.1,2830.9,3.878]
["bitfinex","ETHUSD",1763878414384,0.98893061,2831.0,2830.9,3.878]
["bitfinex","ETHUSD",1763878414580,1.63003061,2831.0,2830.9,3.878]
["bitfinex","ETHUSD",1763878414733,11.68980354,2831.0,2830.9,3.878]
["bitfinex","ETHUSD",1763878414940,3.19129846,2831.0,2830.9,3.878]
["bitfinex","ETHUSD",1763878415454,2.72589846,2831.0,2830.9,3.878]
["bitfinex","ETHUSD",1763878415641,1.29351129,2831.0,2830.9,3.878]
["bitfinex","ETHUSD",1763878416548,0.002,2831.1,2830.9,3.878]
["bitfinex","ETHUSD",1763878416970,0.4963,2831.0,2830.9,3.878]
["bitfinex","ETHUSD",1763878417142,1.01983061,2831.0,2830.9,3.878]
["bitfinex","ETHUSD",1763878417347,0.9881,2831.0,2830.9,3.878]
["bitfinex","ETHUSD",1763878417947,1.51163061,2831.0,2830.9,3.878]
["bitfinex","ETHUSD",1763878418171,0.9881,2831.0,2830.9,3.878]
["bitfinex","ETHUSD",1763878419069,1.51163061,2831.0,2830.9,3.878]
["bitfinex","ETHUSD",1763878419267,0.9881,2831.0,2830.9,3.878]
["bitfinex","ETHUSD",1763878419983,0.9881,2831.0,2830.8,3.879]
["bitfinex","ETHUSD",1763878420685,0.939,2830.9,2830.8,3.879]
["bitfinex","ETHUSD",1763878421943,0.452,2830.9,2830.8,3.879]
["bitfinex","ETHUSD",1763878422479,0.002,2831.1,2830.8,3.879]
["bitfinex","ETHUSD",1763878425388,0.489,2831.1,2830.8,3.879]
["bitfinex","ETHUSD",1763878425799,0.489,2831.1,2830.9,3.878]
["bitfinex","ETHUSD",1763878426386,0.002,2831.1,2830.9,3.878]
["bitfinex","ETHUSD",1763878427174,0.489,2831.1,2830.9,3.878]
["bitfinex","ETHUSD",1763878427549,0.452,2831.0,2830.9,3.878]
["bitfinex","ETHUSD",1763878427747,3.5078711,2831.0,2830.9,3.878]
["bitfinex","ETHUSD",1763878427981,4.45019592,2831.0,2830.9,3.878]
["bitfinex","ETHUSD",1763878428279,4.97372653,2831.0,2830.9,3.878]
["bitfinex","ETHUSD",1763878428884,2.82484807,2831.0,2830.9,3.878]
["bitfinex","ETHUSD",1763878431365,2.36952325,2831.0,2830.9,3.878]
["bitfinex","ETHUSD",1763878431767,2.36952325,2831.0,2830.8,3.879]
["bitfinex","ETHUSD",1763878431967,1.39399264,2831.0,2830.8,3.879]
["bitfinex","ETHUSD",1763878432977,0.452,2830.9,2830.8,3.879]
["bitfinex","ETHUSD",1763878433176,3.80540907,2830.9,2830.8,3.879]
["bitfinex","ETHUSD",1763878433386,4.74411316,2830.9,2830.8,3.879]
["bitfinex","ETHUSD",1763878433759,2.5952347,2830.9,2830.8,3.879]
["bitfinex","ETHUSD",1763878434295,0.90899264,2831.0,2830.8,3.879]
["bitfinex","ETHUSD",1763878434967,0.90899264,2831.0,2830.9,0.03532445]
["bitfinex","ETHUSD",1763878435565,0.90899264,2831.0,2830.8,3.879]
["bitfinex","ETHUSD",1763878435784,0.452,2830.9,2830.8,3.879]
["bitfinex","ETHUSD",1763878436373,1.39599264,2831.0,2830.8,3.879]
["bitfinex","ETHUSD",1763878437510,0.90899264,2831.0,2830.8,3.879]
["bitfinex","ETHUSD",1763878437713,0.90899264,2831.0,2830.9,3.878]
["bitfinex","ETHUSD",1763878440314,1.84799264,2831.0,2830.9,3.878]
["bitfinex","ETHUSD",1763878440518,2.04342961,2831.0,2830.9,3.878]
["bitfinex","ETHUSD",1763878440713,2.56696022,2831.0,2830.9,3.878]
["bitfinex","ETHUSD",1763878441212,3.03422414,2831.0,2830.9,3.878]
["bitfinex","ETHUSD",1763878441412,1.55642961,2831.0,2830.9,3.878]
["bitfinex","ETHUSD",1763878441926,2.04342961,2831.0,2830.9,3.878]
["bitfinex","ETHUSD",1763878442418,0.90899264,2831.0,2830.9,3.878]
["bitfinex","ETHUSD",1763878445670,1.36099264,2831.0,2830.9,3.878]
["bitfinex","ETHUSD",1763878445885,1.84799264,2831.0,2830.9,3.878]
["bitfinex","ETHUSD",1763878447355,3.46751256,2831.0,2830.9,3.878]
["bitfinex","ETHUSD",1763878447548,5.61639102,2831.0,2830.9,3.878]
["bitfinex","ETHUSD",1763878447879,6.70113175,2831.0,2830.9,3.878]
["bitfinex","ETHUSD",1763878448952,5.71033722,2831.0,2830.9,3.878]
["bitfinex","ETHUSD",1763878449480,0.90699264,2830.9,2830.8,0.001]
["bitfinex","ETHUSD",1763878449680,2.39859869,2830.9,2830.8,0.001]
["bitfinex","ETHUSD",1763878449880,2.9221293,2830.9,2830.8,0.001]
["bitfinex","ETHUSD",1763878450050,2.96784715,2830.9,2830.8,0.001]
["bitfinex","ETHUSD",1763878451147,3.49137776,2830.9,2830.8,0.001]
["bitfinex","ETHUSD",1763878451353,2.96784715,2830.9,2830.8,0.001]
["bitfinex","ETHUSD",1763878454185,2.6361411,2830.9,2830.8,0.001]
["bitfinex","ETHUSD",1763878454494,2.96768882,2830.9,2830.8,0.001]
["bitfinex","ETHUSD",1763878455361,2.6361411,2830.9,2830.8,0.001]
["bitfinex","ETHUSD",1763878455866,1.9612411,2830.9,2830.8,0.001]
["bitfinex","ETHUSD",1763878456100,0.56924846,2830.9,2830.8,0.001]
["bitfinex","ETHUSD",1763878456298,0.002,2831.0,2830.8,0.001]
["bitfinex","ETHUSD",1763878456600,1.58468224,2831.0,2830.8,0.001]
["bitfinex","ETHUSD",1763878456796,0.4893,2831.0,2830.8,0.001]
["bitfinex","ETHUSD",1763878457007,1.25315519,2831.0,2830.8,0.001]
["bitfinex","ETHUSD",1763878459510,0.485,2830.9,2830.8,0.001]
["bitfinex","ETHUSD",1763878459913,0.9723,2830.9,2830.8,0.001]
["bitfinex","ETHUSD",1763878462612,2.21080215,2830.9,2830.8,0.001]
["bitfinex","ETHUSD",1763878462831,2.66593021,2830.9,2830.8,0.001]
["bitfinex","ETHUSD",1763878464047,2.17863021,2830.9,2830.8,0.001]
["bitfinex","ETHUSD",1763878464205,1.72350215,2830.9,2830.8,0.001]
["bitfinex","ETHUSD",1763878465502,1.94641256,2830.9,2830.8,0.001]
["bitfinex","ETHUSD",1763878466762,2.43371256,2830.9,2830.8,0.001]
["bitfinex","ETHUSD",1763878467159,2.76525509,2830.9,2830.8,0.001]
["bitfinex","ETHUSD",1763878467470,2.76725509,2830.9,2830.8,0.001]
["bitfinex","ETHUSD",1763878467768,2.43571256,2830.9,2830.8,0.001]
["bitfinex","ETHUSD",1763878467960,0.55641992,2830.9,2830.8,0.001]
["bitfinex","ETHUSD",1763878469441,1.04141992,2830.9,2830.8,0.001]
["bitfinex","ETHUSD",1763878469666,5.20663397,2830.9,2830.8,0.001]
["bitfinex","ETHUSD",1763878471655,3.58128612,2830.9,2830.8,0.001]
["bitfinex","ETHUSD",1763878472081,3.05775551,2830.9,2830.8,0.001]
["bitfinex","ETHUSD",1763878472279,3.58128612,2830.9,2830.8,0.001]
["bitfinex","ETHUSD",1763878472782,4.34541818,2830.9,2830.8,0.001]
["bitfinex","ETHUSD",1763878473077,18.16385956,2830.9,2830.8,0.001]
["bitfinex","ETHUSD",1763878473303,15.95360864,2830.9,2830.8,0.001]
["bitfinex","ETHUSD",1763878474157,13.95648164,2830.9,2830.8,0.001]
["bitfinex","ETHUSD",1763878474498,11.52982464,2830.9,2830.8,0.001]
["bitfinex","ETHUSD",1763878475583,14.01518464,2830.9,2830.8,0.001]
["bitfinex","ETHUSD",1763878476293,14.56963558,2830.9,2830.8,0.001]
["bitfinex","ETHUSD",1763878476490,16.49986758,2830.9,2830.8,0.001]
["bitfinex","ETHUSD",1763878477199,15.29986758,2830.9,2830.8,0.001]
["bitfinex","ETHUSD",1763878477388,14.86686758,2830.9,2830.8,0.001]
["bitfinex","ETHUSD",1763878477585,15.68866158,2830.9,2830.8,0.001]
["bitfinex","ETHUSD",1763878478782,16.28525258,2830.9,2830.8,0.001]
["bitfinex","ETHUSD",1763878479692,16.57594658,2830.9,2830.8,0.001]
["bitfinex","ETHUSD",1763878480187,5.97079705,2830.9,2830.8,0.001]
["bitfinex","ETHUSD",1763878481232,2.55921066,2830.9,2830.8,0.001]
["bitfinex","ETHUSD",1763878481794,3.02481066,2830.9,2830.8,0.001]
["bitfinex","ETHUSD",1763878482035,2.55921066,2830.9,2830.8,0.001]
["bitfinex","ETHUSD",1763878482424,1.46344358,2830.9,2830.8,0.001]
["bitfinex","ETHUSD",1763878483206,1.79506971,2830.9,2830.8,0.001]
["bitfinex","ETHUSD",1763878484409,1.46344358,2830.9,2830.8,0.001]
["bitfinex","ETHUSD",1763878485052,1.79506905,2830.9,2830.8,0.001]
["bitfinex","ETHUSD",1763878488223,2.75176905,2830.9,2830.8,0.001]
["bitfinex","ETHUSD",1763878497586,3.51587021,2830.9,2830.8,0.001]
["bitfinex","ETHUSD",1763878497887,3.88662047,2830.9,2830.8,0.001]
["bitfinex","ETHUSD",1763878498486,3.39552047,2830.9,2830.8,0.001]
["bitfinex","ETHUSD",1763878499586,3.88662047,2830.9,2830.8,0.001]
["bitfinex","ETHUSD",1763878500295,2.92992047,2830.9,2830.8,0.001]
["bitfinex","ETHUSD",1763878500498,14.97873445,2830.9,2830.8,0.001]
["bitfinex","ETHUSD",1763878500802,3.51587345,2830.9,2830.8,0.001]
["bitfinex","ETHUSD",1763878501006,6.00240145,2830.9,2830.8,0.001]
["bitfinex","ETHUSD",1763878501500,3.51587345,2830.9,2830.8,0.001]
["bitfinex","ETHUSD",1763878501665,6.41661745,2830.9,2830.8,0.001]
["bitfinex","ETHUSD",1763878501864,3.51587345,2830.9,2830.8,0.001]
["bitfinex","ETHUSD",1763878502115,0.33162547,2830.9,2830.8,0.001]
["bitfinex","ETHUSD",1763878502285,0.002,2831.0,2830.8,0.0363257]
["bitfinex","ETHUSD",1763878502487,0.002,2831.0,2830.8,1.06290367]
["bitfinex","ETHUSD",1763878504403,0.44841776,2830.9,2830.8,1.06290367]
["bitfinex","ETHUSD",1763878504565,0.85068963,2830.9,2830.8,1.06290367]
["bitfinex","ETHUSD",1763878505408,0.002,2831.0,2830.8,1.06290367]
["bitfinex","ETHUSD",1763878505973,0.85268963,2831.0,2830.8,1.06290367]
["bitfinex","ETHUSD",1763878506172,0.002,2831.0,2830.8,1.06290367]
["bitfinex","ETHUSD",1763878506376,1.33158963,2830.9,2830.8,1.06290367]
["bitfinex","ETHUSD",1763878507015,2.01998963,2830.9,2830.8,0.001]
["bitfinex","ETHUSD",1763878507222,9.16882914,2830.9,2830.8,0.001]
["bitfinex","ETHUSD",1763878508387,8.72108414,2830.9,2830.8,0.001]
["bitfinex","ETHUSD",1763878509036,8.40408414,2830.9,2830.8,0.001]
["bitfinex","ETHUSD",1763878509886,3.6662101,2830.9,2830.8,0.001]
["bitfinex","ETHUSD",1763878510118,2.07629264,2830.9,2830.8,0.001]
["bitfinex","ETHUSD",1763878511605,1.38789264,2830.9,2830.8,0.001]
["bitfinex","ETHUSD",1763878512928,0.90699264,2830.9,2830.8,0.001]
["bitfinex","ETHUSD",1763878513399,0.90699264,2830.9,2830.8,0.90799264]
["bitfinex","ETHUSD",1763878514694,1.88159264,2830.9,2830.8,0.90799264]
["bitfinex","ETHUSD",1763878516049,1.38789264,2830.9,2830.8,0.90799264]
["bitfinex","ETHUSD",1763878516342,2.23858227,2830.9,2830.8,0.90799264]
["bitfinex","ETHUSD",1763878516648,1.88359264,2830.9,2830.8,0.90799264]
["bitfinex","ETHUSD",1763878517903,1.88359264,2830.9,2830.8,4.78599264]
["bitfinex","ETHUSD",1763878519141,2.07829264,2830.9,2830.8,3.879]
["bitfinex","ETHUSD",1763878519306,7.73271685,2830.9,2830.8,3.879]
["bitfinex","ETHUSD",1763878519506,7.03704645,2830.9,2830.8,3.879]
["bitfinex","ETHUSD",1763878520552,7.74115109,2830.9,2830.8,3.879]
["bitfinex","ETHUSD",1763878522924,7.07400949,2830.9,2830.8,3.879]
["bitfinex","ETHUSD",1763878523131,2.63270122,2830.9,2830.8,3.879]
["bitfinex","ETHUSD",1763878523774,2.63270122,2830.9,2830.8,0.001]
["bitfinex","ETHUSD",1763878524853,1.94430122,2830.9,2830.8,0.001]
["bitfinex","ETHUSD",1763878525360,2.43800122,2830.9,2830.8,0.001]
["bitfinex","ETHUSD",1763878533387,2.76961879,2830.9,2830.8,0.001]
["bitfinex","ETHUSD",1763878536188,3.53432068,2830.9,2830.8,0.001]
["bitfinex","ETHUSD",1763878536595,3.90762275,2830.9,2830.8,0.001]
["bitfinex","ETHUSD",1763878536893,8.23543838,2830.9,2830.8,0.001]
["bitfinex","ETHUSD",1763878537275,7.40502238,2830.9,2830.8,0.001]
["bitfinex","ETHUSD",1763878537476,0.88802615,2830.9,2830.8,0.001]
["bitfinex","ETHUSD",1763878537655,0.55640858,2830.9,2830.8,0.001]
["bitfinex","ETHUSD",1763878537981,0.002,2830.9,2830.8,1.06330225]
["bitfinex","ETHUSD",1763878541484,0.002,2830.9,2830.8,4.94130225]
["bitfinex","ETHUSD",1763878542706,0.85268963,2830.9,2830.8,4.94130225]
["bitfinex","ETHUSD",1763878543105,0.002,2830.9,2830.8,4.94130225]
["bitfinex","ETHUSD",1763878557854,0.4997,2830.9,2830.8,4.94130225]
["bitfinex","ETHUSD",1763878558631,0.002,2830.9,2830.8,3.879]
["bitfinex","ETHUSD",1763878561861,0.002,2830.9,2830.8,0.001]
["bitfinex","ETHUSD",1763878566280,0.002,2830.9,2830.8,0.14263177]
["bitfinex","ETHUSD",1763878568394,0.5014,2830.9,2830.8,0.14263177]
["bitfinex","ETHUSD",1763878568596,0.9985,2830.9,2830.8,0.14263177]
["bitfinex","ETHUSD",1763878568769,0.002,2830.9,2830.8,0.14263177]
["bitfinex","ETHUSD",1763878569468,0.002,2830.9,2830.8,0.001]
["bitfinex","ETHUSD",1763878572713,0.002,2830.9,2830.8,0.14363177]
["bitfinex","ETHUSD",1763878573073,0.002,2830.9,2830.8,2.32808753]
["bitfinex","ETHUSD",1763878573278,0.002,2830.9,2830.8,0.17895747]
["bitfinex","ETHUSD",1763878573476,0.002,2830.9,2830.8,0.14363177]
["bitfinex","ETHUSD",1763878577214,0.5014,2830.9,2830.8,4.02163177]
["bitfinex","ETHUSD",1763878577414,0.5014,2830.9,2830.8,3.879]
["bitfinex","ETHUSD",1763878577415,4.19651969,2830.9,2830.8,3.879]
["bitfinex","ETHUSD",1763878577591,4.61657166,2830.9,2830.8,0.001]
["bitfinex","ETHUSD",1763878578311,5.08217126,2830.9,2830.8,0.001]
["bitfinex","ETHUSD",1763878580199,18.27999326,2830.9,2830.8,0.001]
["bitfinex","ETHUSD",1763878580706,17.57668326,2830.9,2830.8,0.001]
["bitfinex","ETHUSD",1763878581118,17.16187326,2830.9,2830.8,0.001]
["bitfinex","ETHUSD",1763878581323,16.84487326,2830.9,2830.8,0.001]
["bitfinex","ETHUSD",1763878581623,15.96187326,2830.9,2830.8,0.001]
["bitfinex","ETHUSD",1763878582007,14.63981626,2830.9,2830.8,0.001]
["bitfinex","ETHUSD",1763878582208,14.33983326,2830.9,2830.8,0.001]
["bitfinex","ETHUSD",1763878583151,13.41840126,2830.9,2830.8,0.001]
["bitfinex","ETHUSD",1763878583302,7.69717126,2830.9,2830.8,0.001]
["bitfinex","ETHUSD",1763878585021,0.9985,2830.9,2830.8,0.001]
["bitfinex","ETHUSD",1763878585355,3.14763006,2830.9,2830.8,0.001]
["bitfinex","ETHUSD",1763878586422,17.78124682,2830.9,2830.8,0.001]
["bitfinex","ETHUSD",1763878586637,16.80624682,2830.9,2830.8,0.001]
["bitfinex","ETHUSD",1763878586835,15.40891782,2830.9,2830.8,0.001]
["bitfinex","ETHUSD",1763878587024,15.66641383,2830.9,2830.8,0.001]
["bitfinex","ETHUSD",1763878587717,15.66641383,2830.9,2830.4,0.001]
["bitfinex","ETHUSD",1763878587718,0.4971,2830.8,2830.4,0.001]
["bitfinex","ETHUSD",1763878587916,15.75994464,2830.5,2830.4,0.001]
["bitfinex","ETHUSD",1763878588144,2.47937,2830.5,2830.4,0.001]
["bitfinex","ETHUSD",1763878588307,2.97647,2830.5,2830.4,0.001]
["bitfinex","ETHUSD",1763878590324,3.48903001,2830.5,2830.4,0.001]
["bitfinex","ETHUSD",1763878595456,0.002,2830.9,2830.4,0.001]
["bitfinex","ETHUSD",1763878595659,0.4971,2830.8,2830.4,0.001]
["bitfinex","ETHUSD",1763878596215,0.002,2830.9,2830.4,0.001]
["bitfinex","ETHUSD",1763878596832,0.002,2830.9,2830.4,0.14264782]
["bitfinex","ETHUSD",1763878597135,3.0561227,2830.7,2830.4,0.001]
["bitfinex","ETHUSD",1763878597351,2.35003006,2830.9,2830.4,0.001]
["bitfinex","ETHUSD",1763878597944,0.2009,2830.9,2830.4,0.001]
["bitfinex","ETHUSD",1763878598266,0.6908,2830.9,2830.4,0.001]
["bitfinex","ETHUSD",1763878598643,0.002,2830.9,2830.4,0.001]
["bitfinex","ETHUSD",1763878599071,0.002,2830.9,2830.4,0.17799858]
["bitfinex","ETHUSD",1763878599271,0.002,2830.9,2830.4,0.14266789]
["bitfinex","ETHUSD",1763878600065,0.493,2830.8,2830.4,0.14266789]
["bitfinex","ETHUSD",1763878600253,0.2009,2830.9,2830.4,0.14266789]
["bitfinex","ETHUSD",1763878600454,0.6939,2830.9,2830.4,0.14266789]
["bitfinex","ETHUSD",1763878601160,0.2009,2830.9,2830.4,0.14266789]
["bitfinex","ETHUSD",1763878601363,0.493,2830.8,2830.4,0.001]
["bitfinex","ETHUSD",1763878602238,0.2009,2830.9,2830.4,0.001]
["bitfinex","ETHUSD",1763878602431,0.6939,2830.9,2830.4,0.001]
["bitfinex","ETHUSD",1763878602632,0.002,2830.9,2830.4,0.001]
["bitfinex","ETHUSD",1763878605675,0.002,2830.9,2830.4,0.14466789]
["bitfinex","ETHUSD",1763878606293,0.6815,2830.9,2830.4,0.14466789]
["bitfinex","ETHUSD",1763878606457,0.002,2830.9,2830.4,0.14466789]
["bitfinex","ETHUSD",1763878608797,0.002,2830.9,2830.4,0.001]
["bitfinex","ETHUSD",1763878608958,0.002,2830.9,2830.5,0.14466789]
["bitfinex","ETHUSD",1763878609663,0.495,2830.9,2830.5,0.14466789]
["bitfinex","ETHUSD",1763878610065,0.6815,2830.9,2830.5,0.14466789]
["bitfinex","ETHUSD",1763878610991,0.493,2830.8,2830.5,0.14466789]
["bitfinex","ETHUSD",1763878611296,0.493,2830.8,2830.5,3.90749381]
["bitfinex","ETHUSD",1763878611891,0.493,2830.8,2830.5,0.14466789]
["bitfinex","ETHUSD",1763878612422,0.1885,2830.9,2830.5,0.14466789]
["bitfinex","ETHUSD",1763878612582,0.002,2830.9,2830.5,0.14466789]
["bitfinex","ETHUSD",1763878612979,0.495,2830.9,2830.5,0.14466789]
["bitfinex","ETHUSD",1763878614082,0.4643,2830.6,2830.5,0.14466789]
["bitfinex","ETHUSD",1763878614523,0.9573,2830.6,2830.5,0.14466789]
["bitfinex","ETHUSD",1763878614685,1.02792776,2830.6,2830.4,0.001]
["bitfinex","ETHUSD",1763878614886,0.002,2830.9,2830.4,0.001]
["bitfinex","ETHUSD",1763878614887,1.52092776,2830.5,2830.4,0.001]
["bitfinex","ETHUSD",1763878615916,0.4643,2830.5,2830.4,0.001]
["bitfinex","ETHUSD",1763878616151,0.45306537,2830.5,2830.4,0.001]
["bitfinex","ETHUSD",1763878616416,1.50969313,2830.5,2830.4,0.001]
["bitfinex","ETHUSD",1763878616779,0.002,2830.9,2830.4,0.001]
["bitfinex","ETHUSD",1763878616984,0.495,2830.9,2830.4,0.001]
["bitfinex","ETHUSD",1763878621434,0.495,2830.9,2830.4,0.03633069]
["bitfinex","ETHUSD",1763878621633,0.495,2830.9,2830.4,0.001]
["bitfinex","ETHUSD",1763878623013,1.04943117,2830.9,2830.4,0.001]
["bitfinex","ETHUSD",1763878623204,0.55643117,2830.9,2830.4,0.001]
["bitfinex","ETHUSD",1763878623413,0.4643,2830.5,2830.4,0.001]
["bitfinex","ETHUSD",1763878623613,3.17703968,2830.5,2830.4,0.001]
["bitfinex","ETHUSD",1763878623902,1.36570323,2830.5,2830.4,0.001]
["bitfinex","ETHUSD",1763878624129,0.002,2830.9,2830.4,0.001]
["bitfinex","ETHUSD",1763878624436,0.493,2830.8,2830.4,0.001]
["bitfinex","ETHUSD",1763878625300,0.4643,2830.5,2830.4,0.001]
["bitfinex","ETHUSD",1763878625705,0.9573,2830.5,2830.4,0.001]
["bitfinex","ETHUSD",1763878626408,0.9473,2830.5,2830.4,0.001]
["bitfinex","ETHUSD",1763878626804,0.002,2830.9,2830.4,0.001]
["bitfinex","ETHUSD",1763878627019,0.81113836,2830.9,2830.4,0.001]
["bitfinex","ETHUSD",1763878627567,0.4795,2830.8,2830.4,0.001]
["bitfinex","ETHUSD",1763878627725,0.4815,2830.9,2830.5,3.76282592]
["bitfinex","ETHUSD",1763878628449,0.33150821,2830.8,2830.5,3.76282592]
["bitfinex","ETHUSD",1763878628649,0.4889,2830.6,2830.5,3.76282592]
["bitfinex","ETHUSD",1763878629241,0.9684,2830.6,2830.5,3.76282592]
["bitfinex","ETHUSD",1763878633263,0.4795,2830.8,2830.5,3.76282592]
["bitfinex","ETHUSD",1763878634335,0.002,2830.9,2830.5,3.76282592]
["bitfinex","ETHUSD",1763878634649,0.002,2830.9,2830.6,3.76282592]
["bitfinex","ETHUSD",1763878635860,0.4815,2830.9,2830.6,3.76282592]
["bitfinex","ETHUSD",1763878636872,0.002,2830.9,2830.6,3.76282592]
["bitfinex","ETHUSD",1763878637730,0.002,2830.9,2830.7,3.76282592]
["bitfinex","ETHUSD",1763878639770,0.002,2830.9,2830.5,0.03532944]
["bitfinex","ETHUSD",1763878639771,0.002,2830.9,2830.8,3.76282592]
["bitfinex","ETHUSD",1763878640340,0.002,2830.9,2830.4,0.406504]
["bitfinex","ETHUSD",1763878640691,0.002,2830.9,2830.4,0.54811672]
["bitfinex","ETHUSD",1763878641373,0.002,2830.9,2830.5,0.119]
["bitfinex","ETHUSD",1763878642635,0.002,2830.9,2830.4,0.001]
["bitfinex","ETHUSD",1763878642951,0.002,2830.9,2830.4,0.03633069]
["bitfinex","ETHUSD",1763878644188,0.002,2830.9,2830.4,0.001]
["bitfinex","ETHUSD",1763878646498,0.6781,2830.9,2830.4,0.001]
["bitfinex","ETHUSD",1763878646871,0.4795,2830.8,2830.4,0.001]
["bitfinex","ETHUSD",1763878648469,0.4889,2830.5,2830.4,0.001]
["bitfinex","ETHUSD",1763878649608,0.6781,2830.9,2830.4,0.001]
["bitfinex","ETHUSD",1763878650303,0.4795,2830.8,2830.4,0.001]
["bitfinex","ETHUSD",1763878651871,0.002,2830.9,2830.4,0.001]
["bitfinex","ETHUSD",1763878652072,0.002,2830.9,2830.4,0.03633069]
["bitfinex","ETHUSD",1763878652513,0.002,2830.9,2830.4,2.18544261]
["bitfinex","ETHUSD",1763878652909,0.002,2830.9,2830.5,0.119]
["bitfinex","ETHUSD",1763878653206,0.002,2830.9,2830.6,0.44083219]
["bitfinex","ETHUSD",1763878655905,0.002,2830.9,2830.6,0.405504]
["bitfinex","ETHUSD",1763878656233,0.002,2830.9,2830.5,0.119]
["bitfinex","ETHUSD",1763878657394,0.464,2830.8,2830.4,0.14261121]
["bitfinex","ETHUSD",1763878657603,0.4928,2830.5,2830.4,0.001]
["bitfinex","ETHUSD",1763878657901,0.9568,2830.5,2830.4,0.001]
["bitfinex","ETHUSD",1763878658417,1.52042776,2830.5,2830.4,0.001]
["bitfinex","ETHUSD",1763878662602,1.05642776,2830.5,2830.4,0.001]
["bitfinex","ETHUSD",1763878663240,0.4928,2830.5,2830.4,0.001]
["bitfinex","ETHUSD",1763878663920,1.54652776,2830.5,2830.4,0.001]
["bitfinex","ETHUSD",1763878664657,0.9829,2830.5,2830.4,0.001]
["bitfinex","ETHUSD",1763878665843,0.9849,2830.5,2830.4,0.001]
["bitfinex","ETHUSD",1763878675248,0.9849,2830.5,2830.4,3.76382592]
["bitfinex","ETHUSD",1763878676265,0.4948,2830.5,2830.4,3.76382592]
["bitfinex","ETHUSD",1763878676513,0.9849,2830.5,2830.4,3.76382592]
["bitfinex","ETHUSD",1763878676958,0.002,2830.5,2830.4,3.76382592]
["bitfinex","ETHUSD",1763878681694,0.4633,2830.5,2830.4,3.76382592]
["bitfinex","ETHUSD",1763878682265,0.002,2830.5,2830.4,3.76382592]
["bitfinex","ETHUSD",1763878683787,0.4633,2830.5,2830.4,3.76382592]
["bitfinex","ETHUSD",1763878684007,0.9534,2830.5,2830.4,3.76382592]
["bitfinex","ETHUSD",1763878684201,1.51702776,2830.5,2830.4,3.76382592]
["bitfinex","ETHUSD",1763878686316,5.11392693,2830.5,2830.4,3.76382592]
["bitfinex","ETHUSD",1763878686625,2.98549603,2830.5,2830.4,0.001]
["bitfinex","ETHUSD",1763878686830,0.90899264,2830.5,2830.4,0.001]
["bitfinex","ETHUSD",1763878687412,1.36069264,2830.5,2830.4,0.001]
["bitfinex","ETHUSD",1763878688120,1.84329264,2830.5,2830.4,0.001]
["bitfinex","ETHUSD",1763878692147,2.4069204,2830.5,2830.4,0.001]
["bitfinex","ETHUSD",1763878693402,0.90899264,2830.5,2830.4,0.001]
["bitfinex","ETHUSD",1763878693632,1.84329264,2830.5,2830.4,0.001]
["bitfinex","ETHUSD",1763878693837,2.4069204,2830.5,2830.4,0.001]
["bitfinex","ETHUSD",1763878694206,1.84329264,2830.5,2830.4,0.001]
["bitfinex","ETHUSD",1763878695734,1.36069264,2830.5,2830.4,0.001]
["bitfinex","ETHUSD",1763878695943,1.84329264,2830.5,2830.4,0.001]
["bitfinex","ETHUSD",1763878696108,3.2408955,2830.5,2830.4,0.001]
["bitfinex","ETHUSD",1763878696511,2.94710334,2830.5,2830.4,0.001]
["bitfinex","ETHUSD",1763878696929,2.46450334,2830.5,2830.4,0.001]
["bitfinex","ETHUSD",1763878697133,0.90899264,2830.5,2830.4,0.001]
["bitfinex","ETHUSD",1763878699847,0.002,2830.5,2830.4,0.001]
["bitfinex","ETHUSD",1763878701930,0.002,2830.5,2830.4,3.76382592]
["bitfinex","ETHUSD",1763878704325,0.002,2830.5,2830.4,0.001]
["bitfinex","ETHUSD",1763878706440,0.4537,2830.5,2830.4,0.001]
["bitfinex","ETHUSD",1763878706638,0.9363,2830.5,2830.4,0.001]
["bitfinex","ETHUSD",1763878707766,1.49992776,2830.5,2830.4,0.001]
["bitfinex","ETHUSD",1763878707943,2.0401107,2830.5,2830.4,0.001]
["bitfinex","ETHUSD",1763878710838,2.24412177,2830.5,2830.4,0.001]
["bitfinex","ETHUSD",1763878715096,1.14031107,2830.5,2830.4,0.001]
["bitfinex","ETHUSD",1763878715893,0.9363,2830.5,2830.4,0.001]
["bitfinex","ETHUSD",1763878719604,3.119446,2830.4,2830.2,0.001]
["bitfinex","ETHUSD",1763878719814,0.9503,2830.3,2830.2,0.001]
["bitfinex","ETHUSD",1763878724118,1.51392776,2830.3,2830.2,0.001]
["bitfinex","ETHUSD",1763878725021,0.9503,2830.3,2830.2,0.001]
["bitfinex","ETHUSD",1763878725695,0.9503,2830.3,2830.2,3.76382592]
["bitfinex","ETHUSD",1763878726506,1.49048294,2830.3,2830.2,3.76382592]
["bitfinex","ETHUSD",1763878726699,1.31452065,2830.3,2830.2,3.76382592]
["bitfinex","ETHUSD",1763878727213,0.9503,2830.3,2830.2,3.76382592]
["bitfinex","ETHUSD",1763878729632,0.002,2830.5,2830.2,3.76382592]
["bitfinex","ETHUSD",1763878731033,0.4585,2830.5,2830.2,3.76382592]
["bitfinex","ETHUSD",1763878731244,0.4531,2830.3,2830.2,3.76382592]
["bitfinex","ETHUSD",1763878731729,0.9096,2830.3,2830.2,3.76382592]
["bitfinex","ETHUSD",1763878733433,0.4531,2830.3,2830.2,3.76382592]
["bitfinex","ETHUSD",1763878733811,0.4585,2830.5,2830.2,3.76382592]
["bitfinex","ETHUSD",1763878734329,0.002,2830.5,2830.2,3.76382592]
["bitfinex","ETHUSD",1763878734531,0.002,2830.5,2830.3,3.76282592]
["bitfinex","ETHUSD",1763878734918,0.002,2830.4,2830.3,3.76282592]
["bitfinex","ETHUSD",1763878737534,0.002,2830.4,2830.2,0.001]
["bitfinex","ETHUSD",1763878742340,0.4531,2830.3,2830.2,0.001]
["bitfinex","ETHUSD",1763878742704,0.002,2830.4,2830.2,0.001]
["bitfinex","ETHUSD",1763878742904,0.4585,2830.4,2830.2,0.001]
["bitfinex","ETHUSD",1763878743117,0.002,2830.4,2830.2,0.001]
["bitfinex","ETHUSD",1763878746835,0.4572,2830.3,2830.2,0.001]
["bitfinex","ETHUSD",1763878747221,0.002,2830.4,2830.2,0.001]
["bitfinex","ETHUSD",1763878747920,0.4716,2830.4,2830.2,0.001]
["bitfinex","ETHUSD",1763878749229,0.4572,2830.3,2830.2,0.001]
["bitfinex","ETHUSD",1763878749729,0.9268,2830.3,2830.2,0.001]
["bitfinex","ETHUSD",1763878750924,0.002,2830.4,2830.2,0.001]
["bitfinex","ETHUSD",1763878752662,0.002,2830.4,2830.3,0.405504]
["bitfinex","ETHUSD",1763878752835,0.002,2830.4,2830.3,0.44083594]
["bitfinex","ETHUSD",1763878757149,0.002,2830.9,2830.3,0.44083594]
["bitfinex","ETHUSD",1763878757150,0.002,2831.3,2830.9,3.75282592]
["bitfinex","ETHUSD",1763878757859,0.002,2831.3,2830.9,3.89443513]
["bitfinex","ETHUSD",1763878760070,0.4716,2831.2,2830.9,3.89443513]
["bitfinex","ETHUSD",1763878760858,0.002,2831.2,2830.9,3.89443513]
["bitfinex","ETHUSD",1763878765289,0.4592,2831.0,2830.9,3.89443513]
["bitfinex","ETHUSD",1763878765493,0.002,2831.0,2830.9,3.89443513]
["bitfinex","ETHUSD",1763878766449,0.9288,2831.0,2830.9,3.89443513]
["bitfinex","ETHUSD",1763878767546,0.9288,2831.0,2830.9,3.75282592]
["bitfinex","ETHUSD",1763878769150,1.46898294,2831.0,2830.9,3.25282592]
["bitfinex","ETHUSD",1763878769356,2.2871877,2831.0,2830.9,3.25282592]
["bitfinex","ETHUSD",1763878769661,2.2871877,2831.0,2830.9,3.25382592]
["bitfinex","ETHUSD",1763878769862,9.6534547,2831.0,2830.9,0.001]
["bitfinex","ETHUSD",1763878770365,8.2189587,2831.0,2830.9,0.001]
["bitfinex","ETHUSD",1763878770564,10.36819523,2831.0,2830.9,0.001]
["bitfinex","ETHUSD",1763878770969,11.75496387,2831.0,2830.9,0.001]
["bitfinex","ETHUSD",1763878771884,17.57532387,2831.0,2830.9,0.001]
["bitfinex","ETHUSD",1763878772184,16.29330087,2831.0,2830.9,0.001]
["bitfinex","ETHUSD",1763878772680,16.00782087,2831.0,2830.9,0.001]
["bitfinex","ETHUSD",1763878772877,12.07112887,2831.0,2830.9,0.001]
["bitfinex","ETHUSD",1763878773259,12.83286587,2831.0,2830.9,0.001]
["bitfinex","ETHUSD",1763878773855,13.16346874,2831.0,2830.9,0.001]
["bitfinex","ETHUSD",1763878774061,17.88342374,2831.0,2830.9,0.001]
["bitfinex","ETHUSD",1763878774259,16.68562874,2831.0,2830.9,0.001]
["bitfinex","ETHUSD",1763878774459,16.22789374,2831.0,2830.9,0.001]
["bitfinex","ETHUSD",1763878774646,14.75108074,2831.0,2830.9,0.001]
["bitfinex","ETHUSD",1763878774981,13.53351874,2831.0,2830.9,0.001]
["bitfinex","ETHUSD",1763878775358,12.44117887,2831.0,2830.9,0.001]
["bitfinex","ETHUSD",1763878775983,15.05520587,2831.0,2830.9,0.001]
["bitfinex","ETHUSD",1763878776883,12.86305187,2831.0,2830.9,0.001]
["bitfinex","ETHUSD",1763878777093,12.25803887,2831.0,2830.9,0.001]
["bitfinex","ETHUSD",1763878777274,6.71831334,2831.0,2830.9,0.001]
["bitfinex","ETHUSD",1763878778051,10.74891234,2831.0,2830.9,0.001]
["bitfinex","ETHUSD",1763878778897,9.17967834,2831.0,2830.9,0.001]
["bitfinex","ETHUSD",1763878779103,12.83975934,2831.0,2830.9,0.001]
["bitfinex","ETHUSD",1763878780288,13.45526934,2831.0,2830.9,0.001]
["bitfinex","ETHUSD",1763878780780,12.21417234,2831.0,2830.9,0.001]
["bitfinex","ETHUSD",1763878780986,11.43509234,2831.0,2830.9,0.001]
["bitfinex","ETHUSD",1763878781283,19.21968934,2831.0,2830.9,0.001]
["bitfinex","ETHUSD",1763878781657,14.29206634,2831.0,2830.9,0.001]
["bitfinex","ETHUSD",1763878782059,13.55816634,2831.0,2830.9,0.001]
["bitfinex","ETHUSD",1763878782300,13.87516634,2831.0,2830.9,0.001]
["bitfinex","ETHUSD",1763878782467,13.55816634,2831.0,2830.9,0.001]
["bitfinex","ETHUSD",1763878782667,12.82635634,2831.0,2830.9,0.001]
["bitfinex","ETHUSD",1763878783101,12.16788234,2831.0,2830.9,0.001]
["bitfinex","ETHUSD",1763878783405,10.06723234,2831.0,2830.9,0.001]
["bitfinex","ETHUSD",1763878783579,10.06084916,2831.0,2830.9,0.001]
["bitfinex","ETHUSD",1763878784107,5.55934816,2831.0,2830.9,0.001]
["bitfinex","ETHUSD",1763878784405,1.91423203,2831.0,2830.9,0.001]
["bitfinex","ETHUSD",1763878784721,5.21501646,2831.0,2830.9,0.001]
["bitfinex","ETHUSD",1763878785413,1.84110946,2831.0,2830.9,0.001]
["bitfinex","ETHUSD",1763878785815,2.36857055,2831.0,2830.9,0.001]
["bitfinex","ETHUSD",1763878786020,0.90699264,2831.0,2830.9,0.3883]
["bitfinex","ETHUSD",1763878786718,0.90699264,2831.0,2830.9,0.7756]
["bitfinex","ETHUSD",1763878786719,0.90899264,2831.0,2830.9,0.7756]
["bitfinex","ETHUSD",1763878787016,0.002,2831.0,2830.9,0.7756]
["bitfinex","ETHUSD",1763878789398,0.002,2831.0,2830.9,0.001]
["bitfinex","ETHUSD",1763878789722,2.02644403,2831.0,2830.9,0.001]
["bitfinex","ETHUSD",1763878792588,1.54514403,2831.0,2830.9,0.001]
["bitfinex","ETHUSD",1763878792838,2.02644403,2831.0,2830.9,0.001]
["bitfinex","ETHUSD",1763878793829,0.9588,2831.0,2830.9,0.001]
["bitfinex","ETHUSD",1763878794032,2.02644403,2831.0,2830.9,0.001]
["bitfinex","ETHUSD",1763878794898,0.9588,2831.0,2830.9,0.001]
["bitfinex","ETHUSD",1763878797627,1.48626109,2831.0,2830.9,0.001]
["bitfinex","ETHUSD",1763878798731,2.02644403,2831.0,2830.9,0.001]
["bitfinex","ETHUSD",1763878798942,2.22948843,2831.0,2830.9,0.001]
["bitfinex","ETHUSD",1763878800325,0.4775,2831.0,2830.9,0.001]
["bitfinex","ETHUSD",1763878800541,1.48626109,2831.0,2830.9,0.001]
["bitfinex","ETHUSD",1763878803452,2.02644403,2831.0,2830.9,0.001]
["bitfinex","ETHUSD",1763878805745,1.54514403,2831.0,2830.9,0.001]
["bitfinex","ETHUSD",1763878806258,1.99604403,2831.0,2830.9,0.001]
["bitfinex","ETHUSD",1763878806954,0.9284,2831.0,2830.9,0.001]
["bitfinex","ETHUSD",1763878808174,1.45586109,2831.0,2830.9,0.001]
["bitfinex","ETHUSD",1763878808369,1.00496109,2831.0,2830.9,0.001]
["bitfinex","ETHUSD",1763878808878,0.4775,2831.0,2830.9,0.001]
["bitfinex","ETHUSD",1763878809267,1.00496109,2831.0,2830.9,0.001]
["bitfinex","ETHUSD",1763878809642,0.4775,2831.0,2830.9,0.001]
["bitfinex","ETHUSD",1763878809964,0.9284,2831.0,2830.9,0.001]
["bitfinex","ETHUSD",1763878810543,1.45586109,2831.0,2830.9,0.001]
["bitfinex","ETHUSD",1763878810778,1.99604403,2831.0,2830.9,0.001]
["bitfinex","ETHUSD",1763878811279,1.01768294,2831.0,2830.9,0.001]
["bitfinex","ETHUSD",1763878811446,2.09952614,2831.0,2830.9,0.001]
["bitfinex","ETHUSD",1763878811647,1.62402614,2831.0,2830.9,0.3883]
["bitfinex","ETHUSD",1763878811878,0.002,2831.0,2830.9,0.7756]
["bitfinex","ETHUSD",1763878814773,0.002,2831.0,2830.9,4.02842592]
["bitfinex","ETHUSD",1763878821163,0.002,2831.0,2830.9,4.06375037]
["bitfinex","ETHUSD",1763878821573,0.002,2831.0,2830.9,4.43392992]
["bitfinex","ETHUSD",1763878822177,0.002,2831.0,2830.9,4.57553311]
["bitfinex","ETHUSD",1763878823163,0.002,2831.0,2830.9,1.32270719]
["bitfinex","ETHUSD",1763878826880,0.002,2831.0,2830.9,1.35803164]
["bitfinex","ETHUSD",1763878828203,0.002,2831.0,2830.9,1.32270719]
["bitfinex","ETHUSD",1763878829082,0.002,2831.0,2830.9,1.35803164]
["bitfinex","ETHUSD",1763878829866,0.002,2831.0,2830.9,2.26502428]
["bitfinex","ETHUSD",1763878830585,0.002,2831.0,2830.9,5.79746979]
["bitfinex","ETHUSD",1763878831470,0.002,2831.0,2830.9,2.22969983]
["bitfinex","ETHUSD",1763878831974,0.002,2831.0,2830.9,9.52546979]
["bitfinex","ETHUSD",1763878832179,0.002,2831.0,2830.9,9.49014534]
["bitfinex","ETHUSD",1763878833067,0.002,2831.0,2830.9,5.95769983]
["bitfinex","ETHUSD",1763878835580,0.90699264,2832.7,2831.8,3.23682592]
["bitfinex","ETHUSD",1763878835903,0.52746109,2832.5,2831.8,3.23682592]
["bitfinex","ETHUSD",1763878836278,0.4571,2832.1,2831.8,3.23682592]
["bitfinex","ETHUSD",1763878836805,0.4644,2831.9,2831.8,3.23682592]
["bitfinex","ETHUSD",1763878840038,0.002,2831.9,2831.8,3.23682592]
["bitfinex","ETHUSD",1763878840594,0.4992,2831.9,2831.8,3.23682592]
["bitfinex","ETHUSD",1763878841008,0.9512,2831.9,2831.8,3.23682592]
["bitfinex","ETHUSD",1763878841531,0.4992,2831.9,2831.8,3.23682592]
["bitfinex","ETHUSD",1763878845327,1.1374,2831.9,2831.8,3.23682592]
["bitfinex","ETHUSD",1763878851800,2.37325558,2831.9,2831.8,3.23682592]
["bitfinex","ETHUSD",1763878852534,1.46626294,2831.9,2831.8,3.23682592]
["bitfinex","ETHUSD",1763878852912,1.1374,2831.9,2831.8,3.23682592]
["bitfinex","ETHUSD",1763878855950,1.1374,2831.9,2831.1,0.049]
["bitfinex","ETHUSD",1763878856159,0.452,2831.8,2831.1,0.049]
["bitfinex","ETHUSD",1763878856837,0.452,2831.8,2831.1,0.6854]
["bitfinex","ETHUSD",1763878857743,0.452,2831.8,2831.1,0.7344]
["bitfinex","ETHUSD",1763878860147,0.452,2831.8,2831.1,0.049]
["bitfinex","ETHUSD",1763878860348,0.452,2831.8,2831.2,0.5562659]
["bitfinex","ETHUSD",1763878862579,0.002,2831.9,2831.2,0.5562659]
["bitfinex","ETHUSD",1763878862734,0.002,2831.9,2831.3,0.3873]
["bitfinex","ETHUSD",1763878863482,0.002,2831.9,2831.4,0.5562659]
["bitfinex","ETHUSD",1763878863983,0.454,2831.9,2831.4,0.9435659]
["bitfinex","ETHUSD",1763878865280,0.454,2831.9,2831.4,0.3873]
["bitfinex","ETHUSD",1763878865649,0.454,2831.9,2831.5,0.5562659]
["bitfinex","ETHUSD",1763878866280,0.002,2831.9,2831.5,0.5562659]
["bitfinex","ETHUSD",1763878866581,0.002,2831.9,2831.5,0.9435659]
["bitfinex","ETHUSD",1763878866780,0.002,2831.9,2831.5,0.5562659]
["bitfinex","ETHUSD",1763878867072,0.002,2831.9,2831.8,0.3873]
["bitfinex","ETHUSD",1763878867231,0.002,2831.9,2831.8,3.62412592]
["bitfinex","ETHUSD",1763878867662,0.002,2831.9,2831.8,3.76570606]
["bitfinex","ETHUSD",1763878868368,0.002,2831.9,2831.8,5.0599987]
["bitfinex","ETHUSD",1763878871562,0.002,2831.9,2831.8,4.6726987]
["bitfinex","ETHUSD",1763878871767,0.002,2831.9,2831.8,5.0599987]
["bitfinex","ETHUSD",1763878873480,0.002,2831.9,2831.8,5.4655027]
["bitfinex","ETHUSD",1763878877072,0.002,2832.2,2832.0,3.23282592]
["bitfinex","ETHUSD",1763878877690,0.002,2832.2,2832.1,0.4763]
["bitfinex","ETHUSD",1763878878307,0.488,2832.2,2832.1,0.4763]
["bitfinex","ETHUSD",1763878880001,0.002,2832.2,2832.1,0.4763]
["bitfinex","ETHUSD",1763878880598,0.002,2832.2,2832.1,0.8636]
["bitfinex","ETHUSD",1763878883105,0.002,2832.2,2832.1,4.09642592]
["bitfinex","ETHUSD",1763878883607,0.002,2832.2,2832.1,3.70912592]
["bitfinex","ETHUSD",1763878885194,0.488,2832.2,2832.1,3.70912592]
["bitfinex","ETHUSD",1763878886180,0.002,2832.2,2832.1,4.09642592]
["bitfinex","ETHUSD",1763878886493,0.002,2832.2,2832.1,4.24152592]
["bitfinex","ETHUSD",1763878886685,0.002,2832.2,2832.1,4.62882592]
["bitfinex","ETHUSD",1763878889621,0.002,2832.2,2832.1,4.24152592]
["bitfinex","ETHUSD",1763878889786,0.002,2832.2,2832.1,3.70912592]
["bitfinex","ETHUSD",1763878889987,0.9643,2832.2,2832.1,3.70912592]
["bitfinex","ETHUSD",1763878891586,0.9643,2832.2,2832.1,4.61611856]
["bitfinex","ETHUSD",1763878892196,0.002,2832.2,2832.1,5.00341856]
["bitfinex","ETHUSD",1763878892705,0.002,2832.2,2832.1,5.94132256]
["bitfinex","ETHUSD",1763878902452,0.002,2832.2,2832.1,5.40892256]
["bitfinex","ETHUSD",1763878902657,0.9412,2832.2,2832.1,3.70912592]
["bitfinex","ETHUSD",1763878903145,0.9412,2832.2,2832.1,4.61611856]
["bitfinex","ETHUSD",1763878908854,0.9412,2832.2,2832.1,4.13981856]
["bitfinex","ETHUSD",1763878909426,0.9412,2832.2,2832.1,3.23282592]
["bitfinex","ETHUSD",1763878909665,1.46866109,2832.2,2832.1,3.23282592]
["bitfinex","ETHUSD",1763878909873,1.66974549,2832.2,2832.1,3.23282592]
["bitfinex","ETHUSD",1763878912758,1.1422844,2832.2,2832.1,3.23282592]
["bitfinex","ETHUSD",1763878912967,0.9412,2832.2,2832.1,3.23282592]
["bitfinex","ETHUSD",1763878915057,2.00884403,2832.2,2832.1,3.23282592]
["bitfinex","ETHUSD",1763878919671,0.9412,2832.2,2832.1,3.23282592]
["bitfinex","ETHUSD",1763878921777,0.4657,2832.2,2832.1,3.23282592]
["bitfinex","ETHUSD",1763878921940,0.9412,2832.2,2832.1,3.23282592]
["bitfinex","ETHUSD",1763878922971,0.4657,2832.2,2832.1,4.13981856]
["bitfinex","ETHUSD",1763878923469,0.002,2832.2,2832.1,4.52711856]
["bitfinex","ETHUSD",1763878923767,0.002,2832.2,2832.1,5.05951856]
["bitfinex","ETHUSD",1763878924478,0.002,2832.2,2832.1,4.67221856]
["bitfinex","ETHUSD",1763878925483,0.002,2832.2,2832.1,4.52711856]
["bitfinex","ETHUSD",1763878926481,0.002,2832.2,2832.1,5.00461856]
["bitfinex","ETHUSD",1763878933577,0.002,2832.2,2832.1,5.39191856]
["bitfinex","ETHUSD",1763878935378,0.002,2832.2,2832.1,5.00461856]
["bitfinex","ETHUSD",1763878936078,0.002,2832.2,2832.1,4.61731856]
["bitfinex","ETHUSD",1763878936310,0.4811,2832.2,2832.1,4.61731856]
["bitfinex","ETHUSD",1763878937383,0.002,2832.2,2832.1,4.61731856]
["bitfinex","ETHUSD",1763878938320,0.002,2832.2,2832.1,5.00461856]
["bitfinex","ETHUSD",1763878939611,0.002,2832.2,2832.1,5.39191856]
["bitfinex","ETHUSD",1763878940109,0.002,2832.2,2832.1,5.00461856]
["bitfinex","ETHUSD",1763878940837,0.002,2832.2,2832.1,5.39191856]
["bitfinex","ETHUSD",1763878942233,0.002,2832.2,2832.1,5.42722804]
["bitfinex","ETHUSD",1763878942389,0.002,2832.2,2832.1,5.39191856]
["bitfinex","ETHUSD",1763878942589,0.002,2832.3,2832.2,4.13781856]
["bitfinex","ETHUSD",1763878942891,0.002,2832.3,2832.2,4.91241856]
["bitfinex","ETHUSD",1763878943610,0.002,2832.3,2832.2,5.10481856]
["bitfinex","ETHUSD",1763878944399,0.002,2832.3,2832.2,4.33021856]
["bitfinex","ETHUSD",1763878944610,0.4811,2832.3,2832.2,4.33021856]
["bitfinex","ETHUSD",1763878945415,0.002,2832.3,2832.2,4.71751856]
["bitfinex","ETHUSD",1763878946440,0.002,2832.3,2832.2,1.48669264]
["bitfinex","ETHUSD",1763878946890,0.002,2832.3,2832.2,1.87399264]
["bitfinex","ETHUSD",1763878948534,0.4811,2832.3,2832.2,1.09939264]
["bitfinex","ETHUSD",1763878949091,0.002,2832.3,2832.2,1.09939264]
["bitfinex","ETHUSD",1763878949508,0.002,2832.3,2832.2,1.48669264]
["bitfinex","ETHUSD",1763878950037,0.4811,2832.3,2832.2,1.09939264]
["bitfinex","ETHUSD",1763878950238,1.51508294,2832.3,2832.2,0.90699264]
["bitfinex","ETHUSD",1763878950397,4.55661164,2832.3,2832.0,0.001]
["bitfinex","ETHUSD",1763878950591,0.4791,2832.1,2832.0,0.001]
["bitfinex","ETHUSD",1763878950914,1.54674403,2832.1,2832.0,0.001]
["bitfinex","ETHUSD",1763878951102,2.04054403,2832.1,2832.0,0.001]
["bitfinex","ETHUSD",1763878951300,2.04054403,2832.1,2831.7,0.001]
["bitfinex","ETHUSD",1763878951301,20.50185,2832.0,2831.7,0.001]
["bitfinex","ETHUSD",1763878951487,2.77989938,2831.8,2831.7,0.001]
["bitfinex","ETHUSD",1763878951688,0.6323,2831.8,2831.7,0.001]
["bitfinex","ETHUSD",1763878951986,0.4347,2831.8,2831.7,0.001]
["bitfinex","ETHUSD",1763878953122,0.9285,2831.8,2831.7,0.001]
["bitfinex","ETHUSD",1763878953724,0.4347,2831.8,2831.7,0.001]
["bitfinex","ETHUSD",1763878954798,0.9285,2831.8,2831.7,0.001]
["bitfinex","ETHUSD",1763878956303,0.9285,2831.8,2831.7,3.23182592]
["bitfinex","ETHUSD",1763878956627,0.9285,2831.8,2831.7,4.13881856]
["bitfinex","ETHUSD",1763878958298,0.9285,2831.8,2831.7,0.001]
["bitfinex","ETHUSD",1763878958497,0.9285,2831.8,2831.4,0.001]
["bitfinex","ETHUSD",1763878958498,0.4644,2831.2,2830.9,0.001]
["bitfinex","ETHUSD",1763878958729,7.95699838,2831.0,2830.9,0.001]
["bitfinex","ETHUSD",1763878959034,10.14871985,2831.0,2830.9,0.001]
["bitfinex","ETHUSD",1763878959231,10.61941985,2831.0,2830.9,0.001]
["bitfinex","ETHUSD",1763878960327,10.00498777,2831.0,2830.9,0.001]
["bitfinex","ETHUSD",1763878960526,7.23276935,2831.0,2830.9,0.001]
["bitfinex","ETHUSD",1763878961302,8.47182047,2831.0,2830.9,0.001]
["bitfinex","ETHUSD",1763878961912,6.63122839,2831.0,2830.9,0.001]
["bitfinex","ETHUSD",1763878962813,19.97435477,2831.0,2830.9,0.001]
["bitfinex","ETHUSD",1763878963011,11.82919177,2831.0,2830.9,0.001]
["bitfinex","ETHUSD",1763878963456,8.57027847,2831.0,2830.9,0.001]
["bitfinex","ETHUSD",1763878963618,8.23119647,2831.0,2830.9,0.001]
["bitfinex","ETHUSD",1763878963926,6.50039447,2831.0,2830.9,0.001]
["bitfinex","ETHUSD",1763878964958,9.22890447,2831.0,2830.9,0.001]
["bitfinex","ETHUSD",1763878965624,6.50039447,2831.0,2830.9,0.001]
["bitfinex","ETHUSD",1763878965967,8.581656,2830.6,2830.3,0.001]
["bitfinex","ETHUSD",1763878966117,0.6736,2830.7,2830.3,0.001]
["bitfinex","ETHUSD",1763878966118,10.10045538,2830.4,2830.3,0.001]
["bitfinex","ETHUSD",1763878966622,10.60045538,2830.4,2830.3,0.001]
["bitfinex","ETHUSD",1763878966820,10.60045538,2830.4,2829.9,0.001]
["bitfinex","ETHUSD",1763878966821,6.291926,2830.2,2829.2,0.4396]
["bitfinex","ETHUSD",1763878967019,0.0447,2829.9,2829.2,0.4396]
["bitfinex","ETHUSD",1763878967313,0.6123418,2829.9,2829.2,0.4396]
["bitfinex","ETHUSD",1763878967519,1.13871154,2829.8,2829.2,0.4396]
["bitfinex","ETHUSD",1763878967850,1.13871154,2829.8,2829.0,0.1451]
["bitfinex","ETHUSD",1763878968022,0.5,2829.7,2829.0,0.1451]
["bitfinex","ETHUSD",1763878968225,0.57106974,2829.6,2829.0,0.1451]
["bitfinex","ETHUSD",1763878969048,1.0676418,2829.7,2829.0,0.6297]
["bitfinex","ETHUSD",1763878969230,1.63871154,2829.7,2829.0,0.6297]
["bitfinex","ETHUSD",1763878969850,0.57106974,2829.6,2829.0,0.6297]
["bitfinex","ETHUSD",1763878970479,1.0676418,2829.6,2829.0,0.6297]
["bitfinex","ETHUSD",1763878971575,0.5676418,2829.6,2829.0,0.6297]
["bitfinex","ETHUSD",1763878972159,1.0676418,2829.6,2829.0,0.6297]
["bitfinex","ETHUSD",1763878972472,1.0676418,2829.6,2828.2,0.6651]
["bitfinex","ETHUSD",1763878972473,0.4833,2829.1,2828.2,0.6651]
["bitfinex","ETHUSD",1763878972676,0.211,2828.9,2828.6,0.6297]
["bitfinex","ETHUSD",1763878973583,0.211,2828.9,2828.3,0.4846]
["bitfinex","ETHUSD",1763878973748,0.211,2828.9,2828.4,0.6297]
["bitfinex","ETHUSD",1763878974481,0.211,2828.9,2828.4,1.1143]
["bitfinex","ETHUSD",1763878974686,0.211,2828.9,2828.4,0.6297]
["bitfinex","ETHUSD",1763878974687,0.4013,2828.9,2828.4,0.6297]
["bitfinex","ETHUSD",1763878974851,0.4833,2828.5,2827.5,0.1805]
["bitfinex","ETHUSD",1763878975050,0.2111,2828.3,2827.7,0.6297]
["bitfinex","ETHUSD",1763878975246,0.2111,2828.3,2827.5,0.1805]
["bitfinex","ETHUSD",1763878975451,0.2111,2828.3,2826.5,3.06807418]
["bitfinex","ETHUSD",1763878975452,0.5,2828.2,2827.2,0.1805]
["bitfinex","ETHUSD",1763878975794,0.5,2828.2,2826.0,3.06807418]
["bitfinex","ETHUSD",1763878975795,0.4806,2827.6,2826.9,0.6651]
["bitfinex","ETHUSD",1763878976077,0.4806,2827.6,2826.9,1.1497]
["bitfinex","ETHUSD",1763878976285,0.9806,2827.6,2826.9,1.1497]
["bitfinex","ETHUSD",1763878976788,0.5,2827.5,2826.9,0.4846]
["bitfinex","ETHUSD",1763878976997,0.5,2827.5,2826.7,0.1805]
["bitfinex","ETHUSD",1763878976998,0.221,2827.0,2826.7,0.1805]
["bitfinex","ETHUSD",1763878977199,0.221,2827.0,2826.5,0.6651]
["bitfinex","ETHUSD",1763878977363,0.72152514,2827.7,2826.9,0.4737]
["bitfinex","ETHUSD",1763878977563,0.6903,2827.7,2826.9,0.4737]
["bitfinex","ETHUSD",1763878977775,0.5,2827.6,2826.9,0.4737]
["bitfinex","ETHUSD",1763878978899,0.5,2827.6,2826.5,0.6651]
["bitfinex","ETHUSD",1763878978900,0.4833,2827.0,2826.5,0.1805]
["bitfinex","ETHUSD",1763878979099,0.4833,2827.0,2826.5,0.6651]
["bitfinex","ETHUSD",1763878979886,0.5,2827.2,2826.6,0.4846]
["bitfinex","ETHUSD",1763878981398,0.55502851,2827.5,2827.1,0.6542]
["bitfinex","ETHUSD",1763878981976,0.55502851,2827.5,2827.1,1.1388]
["bitfinex","ETHUSD",1763878982298,0.6903,2827.9,2827.1,0.6651]
["bitfinex","ETHUSD",1763878982593,0.6903,2827.9,2827.4,0.4737]
["bitfinex","ETHUSD",1763878983693,0.1903,2828.1,2827.4,0.9583]
["bitfinex","ETHUSD",1763878984808,0.6903,2828.1,2827.1,0.1805]
["bitfinex","ETHUSD",1763878985202,1.05496829,2828.0,2827.1,0.1805]
["bitfinex","ETHUSD",1763878985507,1.23261763,2828.0,2827.1,0.6651]
["bitfinex","ETHUSD",1763878985695,0.5,2827.9,2827.1,0.6651]
["bitfinex","ETHUSD",1763878986101,0.5,2827.9,2827.2,0.4711]
["bitfinex","ETHUSD",1763878986702,0.73261763,2828.0,2827.2,0.4711]
["bitfinex","ETHUSD",1763878987116,0.4803,2827.9,2827.4,0.90699264]
["bitfinex","ETHUSD",1763878987284,1.56242822,2827.9,2827.1,3.23082592]
["bitfinex","ETHUSD",1763878987610,7.707606,2827.7,2827.4,0.001]
["bitfinex","ETHUSD",1763878987803,1.08212822,2827.6,2827.4,0.001]
["bitfinex","ETHUSD",1763878988000,4.99633,2827.5,2827.4,0.001]
["bitfinex","ETHUSD",1763878988193,5.47663,2827.5,2827.4,0.001]
["bitfinex","ETHUSD",1763878988898,5.90136,2827.5,2827.4,0.001]
["bitfinex","ETHUSD",1763878989218,6.59970882,2827.5,2827.4,0.001]
["bitfinex","ETHUSD",1763878990915,6.61146282,2827.5,2827.4,0.001]
["bitfinex","ETHUSD",1763878991111,3.72427682,2827.5,2827.4,0.001]
["bitfinex","ETHUSD",1763878992019,11.65318582,2827.5,2827.4,0.001]
["bitfinex","ETHUSD",1763878992735,12.73531404,2827.5,2827.4,0.001]
["bitfinex","ETHUSD",1763878992901,7.59642504,2827.5,2827.4,0.001]
["bitfinex","ETHUSD",1763878993098,7.58937504,2827.5,2827.4,0.001]
["bitfinex","ETHUSD",1763878993613,7.24980104,2827.5,2827.4,0.001]
["bitfinex","ETHUSD",1763878994207,7.73038904,2827.5,2827.4,0.001]
["bitfinex","ETHUSD",1763878994819,1.65544882,2827.5,2827.4,0.001]
["bitfinex","ETHUSD",1763878994986,0.9571,2827.5,2827.4,0.001]
["bitfinex","ETHUSD",1763878995592,1.51213732,2827.5,2827.4,0.001]
["bitfinex","ETHUSD",1763878995789,0.9571,2827.5,2827.4,0.001]
["bitfinex","ETHUSD",1763878997326,3.26395,2827.5,2827.4,0.001]
["bitfinex","ETHUSD",1763878998825,3.819012,2827.5,2827.4,0.001]
["bitfinex","ETHUSD",1763878999020,4.25403571,2827.5,2827.4,0.001]
["bitfinex","ETHUSD",1763879000229,5.0131929,2827.5,2827.4,0.001]
["bitfinex","ETHUSD",1763879000845,0.555062,2827.5,2827.4,0.001]
["bitfinex","ETHUSD",1763879001249,1.031862,2827.5,2827.4,0.001]
["bitfinex","ETHUSD",1763879001461,1.512162,2827.5,2827.4,0.001]
["bitfinex","ETHUSD",1763879001663,14.43379971,2827.5,2827.4,0.001]
["bitfinex","ETHUSD",1763879001868,9.10177471,2827.5,2827.4,4.13881856]
["bitfinex","ETHUSD",1763879002167,7.77760997,2827.5,2827.4,4.13881856]
["bitfinex","ETHUSD",1763879002646,7.05356997,2827.5,2827.4,4.13881856]
["bitfinex","ETHUSD",1763879002850,3.51192797,2827.5,2827.4,4.13881856]
["bitfinex","ETHUSD",1763879003048,2.6017505,2827.5,2827.4,4.13881856]
["bitfinex","ETHUSD",1763879003247,3.54450176,2827.5,2827.4,4.13881856]
["bitfinex","ETHUSD",1763879004338,2.6017505,2827.5,2827.4,4.13881856]
["bitfinex","ETHUSD",1763879005059,14.7639385,2827.5,2827.4,4.13881856]
["bitfinex","ETHUSD",1763879005226,15.34925566,2827.5,2827.4,4.13881856]
["bitfinex","ETHUSD",1763879005555,16.52801333,2827.5,2827.4,4.13881856]
["bitfinex","ETHUSD",1763879005760,12.93262233,2827.5,2827.4,4.13881856]
["bitfinex","ETHUSD",1763879005923,10.94770433,2827.5,2827.4,4.13881856]
["bitfinex","ETHUSD",1763879006119,3.30020817,2827.5,2827.4,4.13881856]
["bitfinex","ETHUSD",1763879006322,2.1214505,2827.5,2827.4,4.13881856]
["bitfinex","ETHUSD",1763879006561,2.6017505,2827.5,2827.4,4.13881856]
["bitfinex","ETHUSD",1763879006733,12.07644164,2827.5,2827.4,4.13881856]
["bitfinex","ETHUSD",1763879006931,3.87785264,2827.5,2827.4,4.03881856]
["bitfinex","ETHUSD",1763879007140,12.00404664,2827.5,2827.4,4.03881856]
["bitfinex","ETHUSD",1763879007345,13.39528999,2827.5,2827.4,4.03881856]
["bitfinex","ETHUSD",1763879007546,13.39528999,2827.5,2827.4,3.13182592]
["bitfinex","ETHUSD",1763879007547,13.92651513,2827.5,2827.4,3.13182592]
["bitfinex","ETHUSD",1763879007742,13.92651513,2827.5,2827.1,0.001]
["bitfinex","ETHUSD",1763879007743,22.296164,2827.4,2827.1,0.90799264]
["bitfinex","ETHUSD",1763879007968,27.713303,2827.1,2827.0,0.04]
["bitfinex","ETHUSD",1763879008154,27.7695107,2827.1,2827.0,0.04]
["bitfinex","ETHUSD",1763879008363,29.55037846,2827.1,2827.0,0.04]
["bitfinex","ETHUSD",1763879008563,27.83085046,2827.1,2827.0,0.04]
["bitfinex","ETHUSD",1763879008776,26.63168746,2827.1,2827.0,0.04]
["bitfinex","ETHUSD",1763879009284,26.63168746,2827.1,2826.8,0.001]
["bitfinex","ETHUSD",1763879009285,23.5959636,2827.1,2826.8,0.001]
["bitfinex","ETHUSD",1763879009489,19.608508,2826.9,2826.8,0.001]
["bitfinex","ETHUSD",1763879009647,21.7849627,2826.9,2826.8,0.001]
["bitfinex","ETHUSD",1763879009846,22.2652627,2826.9,2826.8,0.001]
["bitfinex","ETHUSD",1763879010249,26.17002091,2826.9,2826.8,0.001]
["bitfinex","ETHUSD",1763879010455,26.50114532,2826.9,2826.8,0.001]
["bitfinex","ETHUSD",1763879010654,29.66518136,2826.9,2826.8,0.001]
["bitfinex","ETHUSD",1763879010870,28.63321336,2826.9,2826.8,0.001]
["bitfinex","ETHUSD",1763879011278,30.90546236,2826.9,2826.8,0.001]
["bitfinex","ETHUSD",1763879011680,28.78473236,2826.9,2826.8,0.001]
["bitfinex","ETHUSD",1763879012272,30.80776636,2826.9,2826.8,0.001]
["bitfinex","ETHUSD",1763879013070,0.405504,2826.6,2825.1,0.4711]
["bitfinex","ETHUSD",1763879013276,11.083677,2826.2,2825.1,0.4711]
["bitfinex","ETHUSD",1763879013476,1.84601691,2826.1,2825.1,0.4711]
["bitfinex","ETHUSD",1763879013673,1.24418869,2826.0,2825.1,0.4711]
["bitfinex","ETHUSD",1763879013897,1.08212822,2825.9,2825.1,0.4711]
["bitfinex","ETHUSD",1763879014064,3.000826,2825.8,2825.1,0.4711]
["bitfinex","ETHUSD",1763879014268,1.08212822,2825.7,2825.1,0.4711]
["bitfinex","ETHUSD",1763879014475,0.55090308,2825.7,2825.1,0.4711]
["bitfinex","ETHUSD",1763879014693,0.55090308,2825.7,2825.6,0.4749]
["bitfinex","ETHUSD",1763879014970,0.53122514,2825.9,2825.6,0.4749]
["bitfinex","ETHUSD",1763879015186,0.4768,2825.7,2825.1,0.4711]
["bitfinex","ETHUSD",1763879015569,0.55090308,2825.7,2825.6,0.4749]
["bitfinex","ETHUSD",1763879016022,1.08212822,2825.7,2825.6,0.4749]
["bitfinex","ETHUSD",1763879016515,0.53122514,2825.7,2825.6,0.4749]
["bitfinex","ETHUSD",1763879017512,1.08212822,2825.7,2825.2,0.4684]
["bitfinex","ETHUSD",1763879017684,0.05392514,2825.6,2825.0,0.1805]
["bitfinex","ETHUSD",1763879017879,0.55090308,2825.7,2825.6,0.2533]
["bitfinex","ETHUSD",1763879018083,1.31196504,2826.1,2825.6,0.2533]
["bitfinex","ETHUSD",1763879018410,0.6613,2826.2,2825.6,0.2533]
["bitfinex","ETHUSD",1763879018803,2.323653,2826.3,2825.6,0.5066]
["bitfinex","ETHUSD",1763879019000,4.030954,2826.1,2825.6,0.5066]
["bitfinex","ETHUSD",1763879019314,0.55090308,2826.0,2825.6,0.5066]
["bitfinex","ETHUSD",1763879019622,0.4558,2825.7,2825.0,0.4338]
["bitfinex","ETHUSD",1763879019978,0.55090308,2825.6,2825.0,0.4338]
["bitfinex","ETHUSD",1763879020414,0.55090308,2825.6,2825.1,0.2533]
["bitfinex","ETHUSD",1763879021609,1.00490308,2825.6,2825.0,0.1805]
["bitfinex","ETHUSD",1763879022090,0.55090308,2825.6,2825.0,0.4338]
["bitfinex","ETHUSD",1763879022287,1.00935647,2825.9,2825.5,0.2533]
["bitfinex","ETHUSD",1763879022492,1.10625955,2825.9,2825.5,0.2533]
["bitfinex","ETHUSD",1763879022700,0.55535647,2825.9,2825.5,0.2543]
["bitfinex","ETHUSD",1763879023014,1.00935647,2825.9,2825.5,0.2543]
["bitfinex","ETHUSD",1763879023181,0.4919,2825.6,2825.5,0.001]
["bitfinex","ETHUSD",1763879023581,1.04280308,2825.6,2825.5,0.001]
["bitfinex","ETHUSD",1763879025200,1.49680308,2825.6,2825.5,0.001]
["bitfinex","ETHUSD",1763879025401,1.04280308,2825.6,2825.5,0.001]
["bitfinex","ETHUSD",1763879025604,1.98841988,2825.6,2825.5,0.001]
["bitfinex","ETHUSD",1763879030230,2.18726187,2825.6,2825.5,0.001]
["bitfinex","ETHUSD",1763879030411,1.53441988,2825.6,2825.5,0.001]
["bitfinex","ETHUSD",1763879030597,1.04280308,2825.6,2825.5,0.001]
["bitfinex","ETHUSD",1763879030799,0.55090308,2825.6,2825.5,0.001]
["bitfinex","ETHUSD",1763879032003,1.04280308,2825.6,2825.5,0.001]
["bitfinex","ETHUSD",1763879033019,1.49680308,2825.6,2825.5,0.001]
["bitfinex","ETHUSD",1763879033654,1.04280308,2825.6,2825.5,0.001]
["bitfinex","ETHUSD",1763879034364,1.49680308,2825.6,2825.5,0.001]
["bitfinex","ETHUSD",1763879036328,1.10628783,2825.6,2825.5,0.001]
["bitfinex","ETHUSD",1763879036536,0.55538475,2825.6,2825.5,0.2543]
["bitfinex","ETHUSD",1763879036727,0.55538475,2825.6,2825.5,0.001]
["bitfinex","ETHUSD",1763879036930,1.59818783,2825.6,2825.5,0.001]
["bitfinex","ETHUSD",1763879037463,1.80340661,2825.6,2825.5,0.001]
["bitfinex","ETHUSD",1763879037629,2.25740661,2825.6,2825.5,0.001]
["bitfinex","ETHUSD",1763879039378,1.70202186,2825.6,2825.5,0.001]
["bitfinex","ETHUSD",1763879039879,1.70402186,2825.6,2825.5,0.001]
["bitfinex","ETHUSD",1763879041280,1.25002186,2825.6,2825.5,0.001]
["bitfinex","ETHUSD",1763879041585,1.70402186,2825.6,2825.5,0.001]
["bitfinex","ETHUSD",1763879041743,2.46947767,2825.6,2825.5,0.001]
["bitfinex","ETHUSD",1763879041941,2.01547767,2825.6,2825.5,0.001]
["bitfinex","ETHUSD",1763879042385,2.46947767,2825.6,2825.5,0.001]
["bitfinex","ETHUSD",1763879042985,3.02486536,2825.6,2825.5,0.001]
["bitfinex","ETHUSD",1763879044848,20.404259,2825.6,2825.5,0.001]
["bitfinex","ETHUSD",1763879045197,12.699876,2825.6,2825.5,0.001]
["bitfinex","ETHUSD",1763879046672,9.804905,2825.6,2825.5,0.001]
["bitfinex","ETHUSD",1763879046876,8.59648,2825.6,2825.5,0.001]
["bitfinex","ETHUSD",1763879047277,4.912623,2825.6,2825.5,0.001]
["bitfinex","ETHUSD",1763879047477,2.90309,2825.6,2825.5,0.001]
["bitfinex","ETHUSD",1763879047698,0.55738769,2825.6,2825.5,0.2543]
["bitfinex","ETHUSD",1763879049179,1.56809077,2825.6,2825.5,0.001]
["bitfinex","ETHUSD",1763879049387,2.80384074,2825.6,2825.5,0.001]
["bitfinex","ETHUSD",1763879049800,1.87354074,2825.6,2825.5,0.2543]
["bitfinex","ETHUSD",1763879050204,2.33334074,2825.6,2825.5,0.001]
["bitfinex","ETHUSD",1763879050366,2.61372481,2825.6,2825.5,0.001]
["bitfinex","ETHUSD",1763879050712,2.61372481,2825.6,2825.2,0.001]
["bitfinex","ETHUSD",1763879050713,5.902763,2825.4,2825.2,0.001]
["bitfinex","ETHUSD",1763879050913,4.55486097,2825.3,2825.2,0.001]
["bitfinex","ETHUSD",1763879051083,5.47160202,2825.3,2825.2,0.001]
["bitfinex","ETHUSD",1763879051277,6.20405758,2825.3,2825.2,0.001]
["bitfinex","ETHUSD",1763879051478,6.57816358,2825.3,2825.2,0.001]
["bitfinex","ETHUSD",1763879051688,1.63849661,2825.3,2825.2,0.001]
["bitfinex","ETHUSD",1763879051893,7.19129861,2825.3,2825.2,0.001]
["bitfinex","ETHUSD",1763879052094,7.66179861,2825.3,2825.2,0.001]
["bitfinex","ETHUSD",1763879052289,5.10120022,2825.3,2825.2,0.001]
["bitfinex","ETHUSD",1763879052502,14.35643922,2825.3,2825.2,0.001]
["bitfinex","ETHUSD",1763879053495,14.16134422,2825.3,2825.2,0.001]
["bitfinex","ETHUSD",1763879053692,13.90234422,2825.3,2825.2,0.001]
["bitfinex","ETHUSD",1763879053876,7.52305922,2825.3,2825.2,0.001]
["bitfinex","ETHUSD",1763879054526,11.29204922,2825.3,2825.2,0.001]
["bitfinex","ETHUSD",1763879055225,10.33092422,2825.3,2825.2,0.001]
["bitfinex","ETHUSD",1763879055726,13.15113022,2825.3,2825.2,0.001]
["bitfinex","ETHUSD",1763879056706,14.64242449,2825.3,2825.2,0.001]
["bitfinex","ETHUSD",1763879056897,16.80100371,2825.3,2825.2,0.001]
["bitfinex","ETHUSD",1763879057427,9.05439271,2825.3,2825.2,0.001]
["bitfinex","ETHUSD",1763879057622,9.3052901,2825.3,2825.2,0.001]
["bitfinex","ETHUSD",1763879057827,8.8347901,2825.3,2825.2,0.001]
["bitfinex","ETHUSD",1763879058128,9.3052901,2825.3,2825.2,0.001]
["bitfinex","ETHUSD",1763879058832,14.1821641,2825.3,2825.2,0.001]
["bitfinex","ETHUSD",1763879058990,9.1561941,2825.3,2825.2,0.001]
["bitfinex","ETHUSD",1763879059196,3.8928201,2825.3,2825.2,0.001]
["bitfinex","ETHUSD",1763879059504,8.4322041,2825.3,2825.2,0.001]
["bitfinex","ETHUSD",1763879059704,8.9027041,2825.3,2825.2,0.001]
["bitfinex","ETHUSD",1763879059912,8.4322041,2825.3,2825.2,0.001]
["bitfinex","ETHUSD",1763879060118,1.73424088,2825.3,2825.2,0.2543]
["bitfinex","ETHUSD",1763879060425,1.14003068,2825.3,2825.2,0.2543]
["bitfinex","ETHUSD",1763879061126,0.58448641,2825.3,2825.2,0.2543]
["bitfinex","ETHUSD",1763879061512,14.02016295,2825.3,2825.2,0.001]
["bitfinex","ETHUSD",1763879062134,8.45492695,2825.3,2825.2,0.001]
["bitfinex","ETHUSD",1763879062438,6.71291895,2825.3,2825.2,0.001]
["bitfinex","ETHUSD",1763879063433,1.07608695,2825.3,2825.2,0.001]
["bitfinex","ETHUSD",1763879063664,4.72385095,2825.3,2825.2,0.2543]
["bitfinex","ETHUSD",1763879063968,1.07608695,2825.3,2825.2,0.2543]
["bitfinex","ETHUSD",1763879064679,0.002,2825.6,2825.2,1.41459264]
["bitfinex","ETHUSD",1763879064961,0.002,2825.6,2825.5,0.2533]
["bitfinex","ETHUSD",1763879065128,0.002,2825.6,2825.2,0.90799264]
["bitfinex","ETHUSD",1763879065328,0.49360054,2825.6,2825.2,0.90799264]
["bitfinex","ETHUSD",1763879065959,0.49360054,2825.6,2825.2,4.03981856]
["bitfinex","ETHUSD",1763879066251,0.002,2825.6,2825.2,4.03981856]
["bitfinex","ETHUSD",1763879070060,0.002,2825.6,2825.3,3.13182592]
["bitfinex","ETHUSD",1763879071164,0.002,2825.6,2825.4,0.90699264]
["bitfinex","ETHUSD",1763879071732,0.002,2825.6,2825.5,4.03881856]
["bitfinex","ETHUSD",1763879073972,0.4618,2825.6,2825.5,4.03881856]
["bitfinex","ETHUSD",1763879074130,1.05697862,2825.6,2825.5,4.03881856]
["bitfinex","ETHUSD",1763879076157,1.05697862,2825.6,2825.5,0.90699264]
["bitfinex","ETHUSD",1763879076869,1.52767862,2825.6,2825.5,0.90699264]
["bitfinex","ETHUSD",1763879078041,2.3497044,2825.6,2825.2,0.001]
["bitfinex","ETHUSD",1763879078245,3.21355784,2825.5,2825.2,0.001]
["bitfinex","ETHUSD",1763879078446,3.66695784,2825.5,2825.2,0.001]
["bitfinex","ETHUSD",1763879078833,2.15857922,2825.3,2825.2,0.001]
["bitfinex","ETHUSD",1763879079078,2.62927922,2825.3,2825.2,0.001]
["bitfinex","ETHUSD",1763879080356,3.66695784,2825.5,2825.2,0.001]
["bitfinex","ETHUSD",1763879081974,3.21355784,2825.5,2825.2,0.001]
["bitfinex","ETHUSD",1763879082169,1.05497862,2825.5,2825.2,0.001]
["bitfinex","ETHUSD",1763879083378,1.45912698,2825.5,2825.2,0.001]
["bitfinex","ETHUSD",1763879084052,0.96752644,2825.5,2825.2,0.001]
["bitfinex","ETHUSD",1763879084460,0.40414836,2825.5,2825.2,0.001]
["bitfinex","ETHUSD",1763879084860,0.002,2825.6,2825.2,0.001]
["bitfinex","ETHUSD",1763879085060,0.56337808,2825.5,2825.2,0.001]
["bitfinex","ETHUSD",1763879085262,1.05497862,2825.5,2825.2,0.001]
["bitfinex","ETHUSD",1763879085766,1.51227862,2825.5,2825.2,0.001]
["bitfinex","ETHUSD",1763879086884,1.05497862,2825.5,2825.2,0.001]
["bitfinex","ETHUSD",1763879089555,0.002,2825.6,2825.2,0.001]
["bitfinex","ETHUSD",1763879091647,0.56537808,2825.6,2825.2,0.001]
["bitfinex","ETHUSD",1763879091846,1.4613833,2825.6,2825.2,0.001]
["bitfinex","ETHUSD",1763879092080,1.05497862,2825.5,2825.2,0.001]
["bitfinex","ETHUSD",1763879092471,2.61447922,2825.3,2825.2,0.001]
["bitfinex","ETHUSD",1763879092656,3.71004118,2825.3,2825.2,0.001]
["bitfinex","ETHUSD",1763879092862,1.55146196,2825.3,2825.2,0.001]
["bitfinex","ETHUSD",1763879093452,1.09556196,2825.3,2825.2,0.001]
["bitfinex","ETHUSD",1763879093860,1.09556196,2825.3,2825.2,4.03981856]
["bitfinex","ETHUSD",1763879094061,0.53218388,2825.3,2825.2,4.03981856]
["bitfinex","ETHUSD",1763879094270,0.002,2825.6,2825.3,0.90699264]
["bitfinex","ETHUSD",1763879094460,1.47123036,2825.6,2825.2,3.13282592]
["bitfinex","ETHUSD",1763879094887,1.92853036,2825.6,2825.2,3.13282592]
["bitfinex","ETHUSD",1763879095088,0.53218388,2825.5,2825.2,3.13282592]
["bitfinex","ETHUSD",1763879096197,0.002,2825.6,2825.2,3.13282592]
["bitfinex","ETHUSD",1763879099093,0.002,2825.6,2825.2,4.03981856]
["bitfinex","ETHUSD",1763879099298,0.002,2825.6,2825.2,3.13282592]
["bitfinex","ETHUSD",1763879099595,0.002,2825.6,2825.3,0.90699264]
["bitfinex","ETHUSD",1763879099795,0.002,2825.6,2825.4,3.13182592]
["bitfinex","ETHUSD",1763879100894,0.002,2825.6,2825.5,0.90699264]
["bitfinex","ETHUSD",1763879101513,0.002,2825.6,2825.5,1.36429264]
["bitfinex","ETHUSD",1763879102215,0.9152,2825.6,2825.5,0.90699264]
["bitfinex","ETHUSD",1763879102512,2.01076196,2825.6,2825.5,0.90699264]
["bitfinex","ETHUSD",1763879103785,2.48307836,2825.6,2825.5,0.90699264]
["bitfinex","ETHUSD",1763879105818,2.48307836,2825.6,2825.5,4.03881856]
["bitfinex","ETHUSD",1763879107099,3.24834693,2825.6,2825.5,4.03881856]
["bitfinex","ETHUSD",1763879108016,2.79104693,2825.6,2825.5,4.03881856]
["bitfinex","ETHUSD",1763879108224,3.26624693,2825.6,2825.5,4.03881856]
["bitfinex","ETHUSD",1763879109721,2.50097836,2825.6,2825.5,4.03881856]
["bitfinex","ETHUSD",1763879110125,3.26624458,2825.6,2825.5,4.03881856]
["bitfinex","ETHUSD",1763879110521,2.33514458,2825.6,2825.5,4.03881856]
["bitfinex","ETHUSD",1763879110711,1.56987836,2825.6,2825.5,4.03881856]
["bitfinex","ETHUSD",1763879111591,2.04707836,2825.6,2825.5,4.03881856]
["bitfinex","ETHUSD",1763879114318,3.28755981,2825.6,2825.5,4.03881856]
["bitfinex","ETHUSD",1763879114926,2.52227836,2825.6,2825.5,4.03881856]
["bitfinex","ETHUSD",1763879115125,0.53418388,2825.6,2825.5,4.03881856]
["bitfinex","ETHUSD",1763879115293,0.002,2825.6,2825.5,4.03881856]
["bitfinex","ETHUSD",1763879117237,0.4792,2825.6,2825.5,4.03881856]
["bitfinex","ETHUSD",1763879117400,0.9544,2825.6,2825.5,4.03881856]
["bitfinex","ETHUSD",1763879118830,0.4792,2825.6,2825.5,4.03881856]
["bitfinex","ETHUSD",1763879119131,0.9544,2825.6,2825.5,4.03881856]
["bitfinex","ETHUSD",1763879120333,1.48658388,2825.6,2825.5,4.03881856]
["bitfinex","ETHUSD",1763879120539,0.9544,2825.6,2825.5,4.03881856]
["bitfinex","ETHUSD",1763879120711,2.36110028,2825.6,2825.5,4.03881856]
["bitfinex","ETHUSD",1763879120900,0.8765164,2825.6,2825.5,4.03881856]
["bitfinex","ETHUSD",1763879121105,0.002,2825.6,2825.5,4.03881856]
["bitfinex","ETHUSD",1763879121330,0.53418388,2825.6,2825.5,4.03881856]
["bitfinex","ETHUSD",1763879121634,0.002,2825.6,2825.5,4.03881856]
["bitfinex","ETHUSD",1763879122024,1.01138388,2825.6,2825.5,4.03881856]
["bitfinex","ETHUSD",1763879122233,1.48658388,2825.6,2825.5,4.03881856]
["bitfinex","ETHUSD",1763879123438,0.4792,2825.6,2825.5,4.03881856]
["bitfinex","ETHUSD",1763879123604,1.01138388,2825.6,2825.5,4.03981856]
["bitfinex","ETHUSD",1763879123810,1.37574058,2825.6,2825.5,4.03981856]
["bitfinex","ETHUSD",1763879124010,1.93911866,2825.6,2825.5,4.03981856]
["bitfinex","ETHUSD",1763879125442,2.41431866,2825.6,2825.5,4.03981856]
["bitfinex","ETHUSD",1763879126345,2.96974939,2825.6,2825.5,4.03981856]
["bitfinex","ETHUSD",1763879126646,2.41431866,2825.6,2825.5,4.03981856]
["bitfinex","ETHUSD",1763879127010,1.93911866,2825.6,2825.5,4.03981856]
["bitfinex","ETHUSD",1763879128342,1.09756196,2825.6,2825.5,4.03981856]
["bitfinex","ETHUSD",1763879128549,0.002,2825.6,2825.5,4.03981856]
["bitfinex","ETHUSD",1763879130946,0.4792,2825.6,2825.5,4.03981856]
["bitfinex","ETHUSD",1763879131250,4.20694512,2825.6,2825.5,4.03981856]
["bitfinex","ETHUSD",1763879132251,4.97277877,2825.6,2825.5,4.03981856]
["bitfinex","ETHUSD",1763879132545,5.52559923,2825.6,2825.5,4.03981856]
["bitfinex","ETHUSD",1763879132745,5.85801073,2825.6,2825.5,4.03981856]
["bitfinex","ETHUSD",1763879133940,14.80373473,2825.6,2825.5,4.03981856]
["bitfinex","ETHUSD",1763879134953,21.23702873,2825.6,2825.5,4.03981856]
["bitfinex","ETHUSD",1763879135455,21.23702873,2825.6,2825.5,0.001]
["bitfinex","ETHUSD",1763879135748,19.20928773,2825.6,2825.5,0.001]
["bitfinex","ETHUSD",1763879135942,21.40928773,2825.6,2825.5,0.001]
["bitfinex","ETHUSD",1763879136955,5.85801073,2825.6,2825.5,0.001]
["bitfinex","ETHUSD",1763879137153,17.40052373,2825.6,2825.5,0.001]
["bitfinex","ETHUSD",1763879137356,17.08352373,2825.6,2825.5,0.001]
["bitfinex","ETHUSD",1763879137925,11.59083073,2825.6,2825.5,0.001]
["bitfinex","ETHUSD",1763879138130,3.4671008,2825.6,2825.5,0.001]
["bitfinex","ETHUSD",1763879138344,19.84879216,2825.6,2825.5,0.001]
["bitfinex","ETHUSD",1763879138549,18.72650006,2825.6,2825.5,0.001]
["bitfinex","ETHUSD",1763879138944,14.88204828,2825.6,2825.5,0.001]
["bitfinex","ETHUSD",1763879139641,12.23388928,2825.6,2825.5,0.001]
["bitfinex","ETHUSD",1763879140041,3.16124828,2825.6,2825.5,0.001]
["bitfinex","ETHUSD",1763879140355,3.22584828,2825.6,2825.5,0.001]
["bitfinex","ETHUSD",1763879140554,3.22784828,2825.6,2825.5,0.001]
["bitfinex","ETHUSD",1763879141172,1.07086512,2825.6,2825.5,0.001]
["bitfinex","ETHUSD",1763879141378,0.002,2825.6,2825.5,0.001]
["bitfinex","ETHUSD",1763879144080,0.0707,2825.6,2825.5,0.001]
["bitfinex","ETHUSD",1763879147875,0.0707,2825.6,2825.5,0.4869]
["bitfinex","ETHUSD",1763879147876,0.002,2825.6,2825.5,0.4869]
["bitfinex","ETHUSD",1763879148084,0.002,2825.6,2825.5,0.9494]
["bitfinex","ETHUSD",1763879148380,0.002,2825.6,2825.5,0.4869]
["bitfinex","ETHUSD",1763879150681,0.002,2825.6,2825.5,0.001]
["bitfinex","ETHUSD",1763879150682,0.0666,2825.6,2825.5,0.001]
["bitfinex","ETHUSD",1763879150879,0.55443522,2825.6,2825.5,0.001]
["bitfinex","ETHUSD",1763879151180,1.00626512,2825.6,2825.5,0.001]
["bitfinex","ETHUSD",1763879151372,3.22784828,2825.6,2825.5,0.001]
["bitfinex","ETHUSD",1763879151573,1.07086512,2825.6,2825.5,0.001]
["bitfinex","ETHUSD",1763879151880,3.22784828,2825.6,2825.5,0.001]
["bitfinex","ETHUSD",1763879152783,3.16324828,2825.6,2825.5,0.4869]
["bitfinex","ETHUSD",1763879153355,3.16324828,2825.6,2825.5,4.52571856]
["bitfinex","ETHUSD",1763879153681,3.49541474,2825.6,2825.5,4.52571856]
["bitfinex","ETHUSD",1763879154484,3.56001474,2825.6,2825.5,4.03981856]
["bitfinex","ETHUSD",1763879156192,4.04061474,2825.6,2825.5,4.03981856]
["bitfinex","ETHUSD",1763879156966,17.03955029,2825.6,2825.5,4.03981856]
["bitfinex","ETHUSD",1763879158059,21.26056929,2825.6,2825.5,4.03981856]
["bitfinex","ETHUSD",1763879158580,20.43840129,2825.6,2825.5,4.03981856]
["bitfinex","ETHUSD",1763879158968,20.55728129,2825.6,2825.5,4.03981856]
["bitfinex","ETHUSD",1763879159168,13.64269829,2825.6,2825.5,0.90799264]
["bitfinex","ETHUSD",1763879159474,8.87621378,2825.6,2825.5,0.90799264]
["bitfinex","ETHUSD",1763879160079,11.56401578,2825.6,2825.5,0.90799264]
["bitfinex","ETHUSD",1763879160689,11.56428712,2825.6,2825.5,0.90799264]
["bitfinex","ETHUSD",1763879160891,11.56580059,2825.6,2825.5,0.90799264]
["bitfinex","ETHUSD",1763879161088,14.34872559,2825.6,2825.5,0.90799264]
["bitfinex","ETHUSD",1763879161293,15.78359815,2825.6,2825.5,0.90799264]
["bitfinex","ETHUSD",1763879162058,19.97344215,2825.6,2825.5,0.90799264]
["bitfinex","ETHUSD",1763879162263,17.96211915,2825.6,2825.5,0.90799264]
["bitfinex","ETHUSD",1763879162658,17.38897115,2825.6,2825.5,0.90799264]
["bitfinex","ETHUSD",1763879162891,13.53427615,2825.6,2825.5,0.90799264]
["bitfinex","ETHUSD",1763879163090,4.26267059,2825.6,2825.5,1.39389264]
["bitfinex","ETHUSD",1763879163291,8.79939359,2825.6,2825.5,0.90799264]
["bitfinex","ETHUSD",1763879164476,8.87689359,2825.6,2825.5,0.90799264]
["bitfinex","ETHUSD",1763879165514,8.79939359,2825.6,2825.5,0.90799264]
["bitfinex","ETHUSD",1763879167376,22.27719359,2825.6,2825.5,0.90799264]
["bitfinex","ETHUSD",1763879167574,24.50491295,2825.6,2825.5,0.90799264]
["bitfinex","ETHUSD",1763879167810,19.42694195,2825.6,2825.5,0.90799264]
["bitfinex","ETHUSD",1763879168505,19.99973695,2825.6,2825.5,0.90799264]
["bitfinex","ETHUSD",1763879168728,19.18660695,2825.6,2825.5,0.90799264]
["bitfinex","ETHUSD",1763879169508,18.31485095,2825.6,2825.5,0.90799264]
["bitfinex","ETHUSD",1763879169697,14.66893695,2825.6,2825.5,0.90799264]
["bitfinex","ETHUSD",1763879169897,14.03463895,2825.6,2825.5,0.90799264]
["bitfinex","ETHUSD",1763879170509,14.47325895,2825.6,2825.5,0.90799264]
["bitfinex","ETHUSD",1763879171419,19.79178095,2825.6,2825.5,0.90799264]
["bitfinex","ETHUSD",1763879172021,18.69621995,2825.6,2825.5,0.90799264]
["bitfinex","ETHUSD",1763879172222,17.49621995,2825.6,2825.5,0.90799264]
["bitfinex","ETHUSD",1763879172454,7.03968995,2825.6,2825.5,0.90799264]
["bitfinex","ETHUSD",1763879172626,7.13986359,2825.6,2825.5,0.90799264]
["bitfinex","ETHUSD",1763879173526,9.83856659,2825.6,2825.5,0.90799264]
["bitfinex","ETHUSD",1763879173709,8.06202859,2825.6,2825.5,0.90799264]
["bitfinex","ETHUSD",1763879174632,8.16161459,2825.6,2825.5,0.90799264]
["bitfinex","ETHUSD",1763879175504,4.73447059,2825.6,2825.5,0.90799264]
["bitfinex","ETHUSD",1763879175708,13.78168365,2825.6,2825.5,0.90799264]
["bitfinex","ETHUSD",1763879176643,16.19767365,2825.6,2825.5,0.90799264]
["bitfinex","ETHUSD",1763879177734,18.70284465,2825.6,2825.5,0.90799264]
["bitfinex","ETHUSD",1763879178827,16.25938165,2825.6,2825.5,0.90799264]
["bitfinex","ETHUSD",1763879179046,12.19965365,2825.6,2825.5,0.90799264]
["bitfinex","ETHUSD",1763879179747,8.74255165,2825.6,2825.5,0.90799264]
["bitfinex","ETHUSD",1763879180946,15.11865765,2825.6,2825.5,0.90799264]
["bitfinex","ETHUSD",1763879181536,14.84167565,2825.6,2825.5,0.90799264]
["bitfinex","ETHUSD",1763879181736,5.21566765,2825.6,2825.5,0.90799264]
["bitfinex","ETHUSD",1763879181937,15.39714563,2825.6,2825.5,0.90799264]
["bitfinex","ETHUSD",1763879182243,15.47464563,2825.6,2825.5,0.90799264]
["bitfinex","ETHUSD",1763879182815,19.58469763,2825.6,2825.5,0.90799264]
["bitfinex","ETHUSD",1763879183015,17.09918163,2825.6,2825.5,0.90799264]
["bitfinex","ETHUSD",1763879183234,16.78218163,2825.6,2825.5,0.90799264]
["bitfinex","ETHUSD",1763879183441,16.40024963,2825.6,2825.5,0.90799264]
["bitfinex","ETHUSD",1763879184053,11.27421863,2825.6,2825.5,0.90799264]
["bitfinex","ETHUSD",1763879184224,8.34184057,2825.6,2825.5,1.38009264]
["bitfinex","ETHUSD",1763879184656,7.80284057,2825.6,2825.5,1.38009264]
["bitfinex","ETHUSD",1763879185838,13.16840857,2825.6,2825.5,0.90799264]
["bitfinex","ETHUSD",1763879186857,11.73184157,2825.6,2825.5,1.38009264]
["bitfinex","ETHUSD",1763879187249,4.81814057,2825.6,2825.5,1.38009264]
["bitfinex","ETHUSD",1763879187661,7.53037857,2825.6,2825.5,1.38009264]
["bitfinex","ETHUSD",1763879187859,4.81814057,2825.6,2825.5,1.38009264]
["bitfinex","ETHUSD",1763879188156,7.75399457,2825.6,2825.5,1.38009264]
["bitfinex","ETHUSD",1763879188349,7.09299457,2825.6,2825.5,1.38009264]
["bitfinex","ETHUSD",1763879188787,6.76073715,2825.6,2825.5,1.38009264]
["bitfinex","ETHUSD",1763879189067,17.74100392,2825.6,2825.5,1.38009264]
["bitfinex","ETHUSD",1763879192244,15.32554092,2825.6,2825.5,1.38009264]
["bitfinex","ETHUSD",1763879192445,13.48331792,2825.6,2825.5,1.38009264]
["bitfinex","ETHUSD",1763879193070,13.51288592,2825.6,2825.5,1.38009264]
["bitfinex","ETHUSD",1763879193570,4.81844992,2825.6,2825.5,1.38009264]
["bitfinex","ETHUSD",1763879193782,5.9631818,2825.6,2825.5,1.84959264]
["bitfinex","ETHUSD",1763879195276,6.5021818,2825.6,2825.5,1.84959264]
["bitfinex","ETHUSD",1763879197581,5.9631818,2825.6,2825.5,1.84959264]
["bitfinex","ETHUSD",1763879198363,7.7021818,2825.6,2825.5,1.84959264]
["bitfinex","ETHUSD",1763879198884,6.5021818,2825.6,2825.5,1.84959264]
["bitfinex","ETHUSD",1763879199085,7.0186117,2825.6,2825.5,1.84959264]
["bitfinex","ETHUSD",1763879199384,4.3306147,2825.6,2825.5,1.84959264]
["bitfinex","ETHUSD",1763879199584,7.0186117,2825.6,2825.5,1.84959264]
["bitfinex","ETHUSD",1763879200361,4.3306147,2825.6,2825.5,1.84959264]
["bitfinex","ETHUSD",1763879200680,8.74902492,2825.6,2825.5,1.84959264]
["bitfinex","ETHUSD",1763879201484,4.81844992,2825.6,2825.5,1.84959264]
["bitfinex","ETHUSD",1763879201690,8.54902492,2825.6,2825.5,1.84959264]
["bitfinex","ETHUSD",1763879201984,4.3306147,2825.6,2825.5,1.87849264]
["bitfinex","ETHUSD",1763879202151,3.8141848,2825.6,2825.5,1.87849264]
["bitfinex","ETHUSD",1763879205593,3.25871482,2825.6,2825.5,1.87849264]
["bitfinex","ETHUSD",1763879206693,3.25871482,2825.6,2825.5,5.01031856]
["bitfinex","ETHUSD",1763879207789,3.74655004,2825.6,2825.5,5.01031856]
["bitfinex","ETHUSD",1763879209294,10.67108804,2825.6,2825.5,5.01031856]
["bitfinex","ETHUSD",1763879209665,7.74489404,2825.6,2825.5,5.01031856]
["bitfinex","ETHUSD",1763879209978,7.25705882,2825.6,2825.5,5.01031856]
["bitfinex","ETHUSD",1763879210165,6.71805882,2825.6,2825.5,5.01031856]
["bitfinex","ETHUSD",1763879210664,5.27767782,2825.6,2825.5,5.01031856]
["bitfinex","ETHUSD",1763879211794,6.28194294,2825.6,2825.5,5.01031856]
["bitfinex","ETHUSD",1763879212480,6.35244294,2825.6,2825.5,4.03981856]
["bitfinex","ETHUSD",1763879212795,5.34817782,2825.6,2825.5,4.03981856]
["bitfinex","ETHUSD",1763879213094,5.76551304,2825.6,2825.5,4.03981856]
["bitfinex","ETHUSD",1763879213293,5.76551304,2825.6,2825.5,4.50351856]
["bitfinex","ETHUSD",1763879213685,6.28194294,2825.6,2825.5,4.50351856]
["bitfinex","ETHUSD",1763879214598,5.51629152,2825.6,2825.5,4.50351856]
["bitfinex","ETHUSD",1763879214799,6.28222346,2825.6,2825.5,4.50351856]
["bitfinex","ETHUSD",1763879215003,20.63446946,2825.6,2825.5,4.03981856]
["bitfinex","ETHUSD",1763879215202,21.10916946,2825.6,2825.5,4.03981856]
["bitfinex","ETHUSD",1763879215523,20.63446946,2825.6,2825.5,4.03981856]
["bitfinex","ETHUSD",1763879216092,20.62085446,2825.6,2825.5,4.03981856]
["bitfinex","ETHUSD",1763879216486,21.15590783,2825.6,2825.5,4.03981856]
["bitfinex","ETHUSD",1763879216686,21.63060783,2825.6,2825.5,4.03981856]
["bitfinex","ETHUSD",1763879217122,21.64422283,2825.6,2825.5,4.03981856]
["bitfinex","ETHUSD",1763879218021,21.61056683,2825.6,2825.5,4.03981856]
["bitfinex","ETHUSD",1763879218235,16.19578846,2825.6,2825.5,4.03981856]
["bitfinex","ETHUSD",1763879218425,14.24934146,2825.6,2825.5,4.03981856]
["bitfinex","ETHUSD",1763879218620,13.93741946,2825.6,2825.5,4.03981856]
["bitfinex","ETHUSD",1763879219226,14.11788246,2825.6,2825.5,4.03981856]
["bitfinex","ETHUSD",1763879219841,13.82640446,2825.6,2825.5,4.03981856]
["bitfinex","ETHUSD",1763879220028,12.94664546,2825.6,2825.5,4.03981856]
["bitfinex","ETHUSD",1763879220231,13.43417246,2825.6,2825.5,4.50351856]
["bitfinex","ETHUSD",1763879221139,12.13737146,2825.6,2825.5,4.50351856]
["bitfinex","ETHUSD",1763879221326,11.94478346,2825.6,2825.5,4.50351856]
["bitfinex","ETHUSD",1763879222332,13.86646946,2825.6,2825.5,4.50351856]
["bitfinex","ETHUSD",1763879222531,13.01545946,2825.6,2825.5,4.50351856]
["bitfinex","ETHUSD",1763879222729,14.9579469,2825.6,2825.5,4.03981856]
["bitfinex","ETHUSD",1763879222913,14.95792664,2825.6,2825.5,4.03981856]
["bitfinex","ETHUSD",1763879223110,14.48322664,2825.6,2825.5,4.03981856]
["bitfinex","ETHUSD",1763879223313,13.7530902,2825.6,2825.5,4.03981856]
["bitfinex","ETHUSD",1763879223918,13.7530902,2825.6,2825.5,0.90799264]
["bitfinex","ETHUSD",1763879224122,14.2277902,2825.6,2825.5,0.90799264]
["bitfinex","ETHUSD",1763879224341,22.4072522,2825.6,2825.5,0.90799264]
["bitfinex","ETHUSD",1763879224544,20.7635352,2825.6,2825.5,0.90799264]
["bitfinex","ETHUSD",1763879224712,22.93563021,2825.6,2825.5,0.90799264]
["bitfinex","ETHUSD",1763879224912,24.00012247,2825.6,2825.5,0.90799264]
["bitfinex","ETHUSD",1763879225142,22.80012247,2825.6,2825.5,0.90799264]
["bitfinex","ETHUSD",1763879225323,23.77112347,2825.6,2825.5,0.90799264]
["bitfinex","ETHUSD",1763879226417,22.16763447,2825.6,2825.5,0.90799264]
["bitfinex","ETHUSD",1763879227346,24.46011147,2825.6,2825.5,0.90799264]
["bitfinex","ETHUSD",1763879227542,24.14311147,2825.6,2825.5,0.90799264]
["bitfinex","ETHUSD",1763879227742,10.00482921,2825.6,2825.5,1.84459264]
["bitfinex","ETHUSD",1763879228051,7.8327342,2825.6,2825.5,1.39339264]
["bitfinex","ETHUSD",1763879228248,7.8913342,2825.6,2825.5,0.90799264]
["bitfinex","ETHUSD",1763879228432,16.4477012,2825.6,2825.5,0.90799264]
["bitfinex","ETHUSD",1763879229320,21.5088412,2825.6,2825.5,0.90799264]
["bitfinex","ETHUSD",1763879230426,34.8083402,2825.6,2825.5,0.85799264]
["bitfinex","ETHUSD",1763879230626,38.32723667,2825.6,2825.5,0.85799264]
["bitfinex","ETHUSD",1763879232333,8.32723667,2825.6,2825.5,0.85799264]
["bitfinex","ETHUSD",1763879232551,34.8083402,2825.6,2825.5,0.85799264]
["bitfinex","ETHUSD",1763879233455,4.8083402,2825.6,2825.5,0.85799264]
["bitfinex","ETHUSD",1763879233637,34.8083402,2825.6,2825.5,0.85799264]
["bitfinex","ETHUSD",1763879234360,34.1260822,2825.6,2825.5,0.85799264]
["bitfinex","ETHUSD",1763879234668,30.8361312,2825.6,2825.5,0.85799264]
["bitfinex","ETHUSD",1763879234852,34.12194637,2825.6,2825.5,0.85799264]
["bitfinex","ETHUSD",1763879235461,8.09415537,2825.6,2825.5,0.85799264]
["bitfinex","ETHUSD",1763879235769,29.7703832,2825.6,2825.5,0.85799264]
["bitfinex","ETHUSD",1763879236128,26.1345602,2825.6,2825.5,0.85799264]
["bitfinex","ETHUSD",1763879237167,14.6826872,2825.6,2825.5,0.85799264]
["bitfinex","ETHUSD",1763879237350,14.2614572,2825.6,2825.5,0.85799264]
["bitfinex","ETHUSD",1763879237549,14.1433492,2825.6,2825.5,0.85799264]
["bitfinex","ETHUSD",1763879237751,15.75988617,2825.6,2825.5,0.85799264]
["bitfinex","ETHUSD",1763879238054,4.04891726,2825.6,2825.5,1.79459264]
["bitfinex","ETHUSD",1763879238566,1.62941726,2825.6,2825.5,1.79459264]
["bitfinex","ETHUSD",1763879238767,3.50658944,2825.6,2825.5,1.79459264]
["bitfinex","ETHUSD",1763879239469,4.03550799,2825.6,2825.5,4.92641856]
["bitfinex","ETHUSD",1763879239677,4.03535799,2825.6,2825.5,4.92641856]
["bitfinex","ETHUSD",1763879239876,4.03535799,2825.6,2825.5,5.99088438]
["bitfinex","ETHUSD",1763879240337,0.002,2825.6,2825.5,5.99088438]
["bitfinex","ETHUSD",1763879242948,0.002,2825.6,2825.5,5.99188438]
["bitfinex","ETHUSD",1763879246239,0.53091855,2825.6,2825.5,5.99188438]
["bitfinex","ETHUSD",1763879246440,0.002,2825.6,2825.5,5.99188438]
["bitfinex","ETHUSD",1763879246662,0.53091855,2825.6,2825.5,5.99188438]
["bitfinex","ETHUSD",1763879259672,1.08638166,2825.6,2825.5,5.99188438]
["bitfinex","ETHUSD",1763879260065,0.53091855,2825.6,2825.5,5.99188438]
["bitfinex","ETHUSD",1763879260469,0.002,2825.6,2825.5,5.99188438]
["bitfinex","ETHUSD",1763879260668,0.53091855,2825.6,2825.5,5.99188438]
["bitfinex","ETHUSD",1763879260869,0.002,2825.6,2825.5,5.99188438]
["bitfinex","ETHUSD",1763879261604,0.53091855,2825.6,2825.5,5.99188438]
["bitfinex","ETHUSD",1763879264807,0.98381855,2825.6,2825.5,5.05528438]
["bitfinex","ETHUSD",1763879264975,0.76912949,2825.6,2825.5,5.05528438]
["bitfinex","ETHUSD",1763879265174,1.29804804,2825.6,2825.5,5.05528438]
["bitfinex","ETHUSD",1763879266926,0.76912949,2825.6,2825.5,5.05528438]
["bitfinex","ETHUSD",1763879267329,1.63034383,2825.6,2825.5,5.05528438]
["bitfinex","ETHUSD",1763879267476,4.98432573,2825.6,2825.5,5.05528438]
["bitfinex","ETHUSD",1763879267673,5.74994342,2825.6,2825.5,3.99081856]
["bitfinex","ETHUSD",1763879268695,5.75002653,2825.6,2825.5,3.99081856]
["bitfinex","ETHUSD",1763879270632,5.75010552,2825.6,2825.5,3.99081856]
["bitfinex","ETHUSD",1763879273321,2.45965352,2825.6,2825.5,4.44171856]
["bitfinex","ETHUSD",1763879273666,1.10007558,2825.6,2825.5,4.90391856]
["bitfinex","ETHUSD",1763879273817,0.33437478,2825.6,2825.5,4.90391856]
["bitfinex","ETHUSD",1763879274960,0.86329333,2825.6,2825.5,4.44171856]
["bitfinex","ETHUSD",1763879275295,1.62899413,2825.6,2825.5,4.44171856]
["bitfinex","ETHUSD",1763879275985,1.10007558,2825.6,2825.5,4.44171856]
["bitfinex","ETHUSD",1763879276188,1.62899413,2825.6,2825.5,4.44171856]
["bitfinex","ETHUSD",1763879276546,16.05592213,2825.6,2825.5,4.44171856]
["bitfinex","ETHUSD",1763879277246,16.57235203,2825.6,2825.5,4.44171856]
["bitfinex","ETHUSD",1763879277486,18.52253487,2825.6,2825.5,3.99081856]
["bitfinex","ETHUSD",1763879277715,16.52991187,2825.6,2825.5,3.99081856]
["bitfinex","ETHUSD",1763879277892,16.52991187,2825.6,2825.5,5.05526927]
["bitfinex","ETHUSD",1763879278086,13.59944887,2825.6,2825.5,5.05526927]
["bitfinex","ETHUSD",1763879278291,13.52234887,2825.6,2825.5,5.05526927]
["bitfinex","ETHUSD",1763879278446,13.52223596,2825.6,2825.5,5.05526927]
["bitfinex","ETHUSD",1763879278993,13.52223596,2825.6,2825.5,1.92344335]
["bitfinex","ETHUSD",1763879279195,13.14495296,2825.6,2825.5,2.37434335]
["bitfinex","ETHUSD",1763879279370,13.14495296,2825.6,2825.5,2.83654335]
["bitfinex","ETHUSD",1763879279755,13.14495296,2825.6,2825.5,2.37434335]
["bitfinex","ETHUSD",1763879279955,13.22205296,2825.6,2825.5,1.92344335]
["bitfinex","ETHUSD",1763879281003,10.95276796,2825.6,2825.5,1.92344335]
["bitfinex","ETHUSD",1763879282215,10.95276796,2825.6,2825.5,0.85899264]
["bitfinex","ETHUSD",1763879282422,10.95276796,2825.6,2825.5,1.30989264]
["bitfinex","ETHUSD",1763879282729,1.09976992,2825.6,2825.5,1.77209264]
["bitfinex","ETHUSD",1763879282865,2.49205731,2825.6,2825.5,1.77209264]
["bitfinex","ETHUSD",1763879283069,3.25756536,2825.6,2825.5,1.77209264]
["bitfinex","ETHUSD",1763879283269,3.78648391,2825.6,2825.5,1.77209264]
["bitfinex","ETHUSD",1763879283718,3.25756536,2825.6,2825.5,1.77209264]
["bitfinex","ETHUSD",1763879287137,3.81304224,2825.6,2825.5,1.77209264]
["bitfinex","ETHUSD",1763879288310,3.81304224,2825.6,2825.5,2.83655091]
["bitfinex","ETHUSD",1763879289795,3.81304224,2825.6,2825.5,2.37435091]
["bitfinex","ETHUSD",1763879290196,4.29194646,2825.6,2825.5,1.92345091]
["bitfinex","ETHUSD",1763879290395,14.72083646,2825.6,2825.5,1.92345091]
["bitfinex","ETHUSD",1763879290627,15.16873646,2825.6,2825.5,1.92345091]
["bitfinex","ETHUSD",1763879291336,16.46583346,2825.6,2825.5,1.92345091]
["bitfinex","ETHUSD",1763879291642,14.94928446,2825.6,2825.5,1.92345091]
["bitfinex","ETHUSD",1763879292219,14.50138446,2825.6,2825.5,1.92345091]
["bitfinex","ETHUSD",1763879292423,14.45397446,2825.6,2825.5,1.92345091]
["bitfinex","ETHUSD",1763879292812,14.98289301,2825.6,2825.5,1.92345091]
["bitfinex","ETHUSD",1763879293214,12.23229801,2825.6,2825.5,1.92345091]
["bitfinex","ETHUSD",1763879293626,12.47673001,2825.6,2825.5,1.92345091]
["bitfinex","ETHUSD",1763879294508,12.47673001,2825.6,2825.5,0.85899264]
["bitfinex","ETHUSD",1763879294509,17.92962491,2825.6,2825.5,0.85899264]
["bitfinex","ETHUSD",1763879294738,18.88650998,2825.6,2825.5,0.85899264]
["bitfinex","ETHUSD",1763879295050,17.92962491,2825.6,2825.5,0.85899264]
["bitfinex","ETHUSD",1763879295256,17.37414803,2825.6,2825.5,0.85899264]
["bitfinex","ETHUSD",1763879295661,27.57287303,2825.6,2825.5,0.85899264]
["bitfinex","ETHUSD",1763879295962,27.9324911,2825.6,2825.5,0.85899264]
["bitfinex","ETHUSD",1763879296640,36.1866031,2825.6,2825.5,0.85899264]
["bitfinex","ETHUSD",1763879297137,30.20079403,2825.6,2825.5,0.85899264]
["bitfinex","ETHUSD",1763879297332,29.9576791,2825.6,2825.5,0.85899264]
["bitfinex","ETHUSD",1763879297841,36.1866031,2825.6,2825.5,0.85899264]
["bitfinex","ETHUSD",1763879298432,36.74214011,2825.6,2825.5,0.85899264]
["bitfinex","ETHUSD",1763879298633,6.74214011,2825.6,2825.5,0.85899264]
["bitfinex","ETHUSD",1763879298833,36.74214011,2825.6,2825.5,0.85899264]
["bitfinex","ETHUSD",1763879300407,31.04534845,2825.5,2825.2,0.001]
["bitfinex","ETHUSD",1763879300527,32.15779544,2825.3,2825.2,0.001]
["bitfinex","ETHUSD",1763879300726,34.39851381,2825.3,2825.2,0.001]
["bitfinex","ETHUSD",1763879300928,34.84641381,2825.3,2825.2,0.001]
["bitfinex","ETHUSD",1763879301131,26.14620481,2825.3,2825.2,0.001]
["bitfinex","ETHUSD",1763879301429,24.35881181,2825.3,2825.2,0.001]
["bitfinex","ETHUSD",1763879301631,27.25427115,2825.3,2825.2,0.001]
["bitfinex","ETHUSD",1763879301950,26.20055715,2825.3,2825.2,0.001]
["bitfinex","ETHUSD",1763879302268,24.22472215,2825.3,2825.2,0.90799264]
["bitfinex","ETHUSD",1763879302757,23.45961715,2825.3,2825.2,0.90799264]
["bitfinex","ETHUSD",1763879303541,25.61741259,2825.3,2825.2,0.90799264]
["bitfinex","ETHUSD",1763879303718,25.78058615,2825.3,2825.2,0.90799264]
["bitfinex","ETHUSD",1763879303923,25.34050015,2825.3,2825.2,0.90799264]
["bitfinex","ETHUSD",1763879305433,24.14050015,2825.3,2825.2,0.90799264]
["bitfinex","ETHUSD",1763879305736,7.72987315,2825.3,2825.2,0.90799264]
["bitfinex","ETHUSD",1763879305935,20.63645081,2825.3,2825.2,0.90799264]
["bitfinex","ETHUSD",1763879306862,21.69785269,2825.3,2825.2,0.90799264]
["bitfinex","ETHUSD",1763879307556,21.27408769,2825.3,2825.2,0.90799264]
["bitfinex","ETHUSD",1763879307739,20.82618769,2825.3,2825.2,0.90799264]
["bitfinex","ETHUSD",1763879307966,21.15408269,2825.3,2825.2,0.90799264]
["bitfinex","ETHUSD",1763879308166,23.41239096,2825.3,2825.2,0.90799264]
["bitfinex","ETHUSD",1763879308775,23.96794752,2825.3,2825.2,0.90799264]
["bitfinex","ETHUSD",1763879308951,23.77318096,2825.3,2825.2,0.90799264]
["bitfinex","ETHUSD",1763879309684,22.84018096,2825.3,2825.2,0.90799264]
["bitfinex","ETHUSD",1763879309890,23.28808096,2825.3,2825.2,0.90799264]
["bitfinex","ETHUSD",1763879310089,23.59207596,2825.3,2825.2,0.90799264]
["bitfinex","ETHUSD",1763879310987,19.77065296,2825.3,2825.2,0.90799264]
["bitfinex","ETHUSD",1763879311168,16.00519596,2825.3,2825.2,0.90799264]
["bitfinex","ETHUSD",1763879311870,13.90284996,2825.3,2825.2,0.90799264]
["bitfinex","ETHUSD",1763879312070,6.51380396,2825.3,2825.2,0.90799264]
["bitfinex","ETHUSD",1763879312267,4.39839569,2825.3,2825.2,0.90799264]
["bitfinex","ETHUSD",1763879312571,13.75747469,2825.3,2825.2,0.90799264]
["bitfinex","ETHUSD",1763879312978,6.05479724,2825.3,2825.2,1.88859264]
["bitfinex","ETHUSD",1763879313190,5.71528919,2825.3,2825.2,2.95319445]
["bitfinex","ETHUSD",1763879313368,5.30128919,2825.3,2825.2,2.95319445]
["bitfinex","ETHUSD",1763879314302,11.85503519,2825.3,2825.2,2.95319445]
["bitfinex","ETHUSD",1763879314506,11.44103519,2825.3,2825.2,2.95319445]
["bitfinex","ETHUSD",1763879316095,4.69428919,2825.3,2825.2,2.95319445]
["bitfinex","ETHUSD",1763879316610,7.74812244,2825.4,2825.2,6.08502037]
["bitfinex","ETHUSD",1763879316769,2.15779544,2825.4,2825.2,5.60322037]
["bitfinex","ETHUSD",1763879316967,8.40426044,2825.4,2825.3,0.4865]
["bitfinex","ETHUSD",1763879317203,8.73639658,2825.4,2825.3,2.03679226]
["bitfinex","ETHUSD",1763879318105,8.73639658,2825.4,2825.3,1.87004226]
["bitfinex","ETHUSD",1763879319508,8.73639658,2825.4,2825.3,1.38424226]
["bitfinex","ETHUSD",1763879320396,9.26531513,2825.4,2825.3,1.38424226]
["bitfinex","ETHUSD",1763879320599,11.19634052,2825.4,2825.3,1.06449226]
["bitfinex","ETHUSD",1763879320800,11.71277042,2825.4,2825.3,1.06449226]
["bitfinex","ETHUSD",1763879322708,11.71277042,2825.4,2825.3,5.10331082]
["bitfinex","ETHUSD",1763879324791,11.47407042,2825.4,2825.3,6.05041082]
["bitfinex","ETHUSD",1763879324991,10.54713891,2825.4,2825.3,6.05041082]
["bitfinex","ETHUSD",1763879325821,10.54713891,2825.4,2825.3,5.58611082]
["bitfinex","ETHUSD",1763879326311,10.80563891,2825.4,2825.3,5.10331082]
["bitfinex","ETHUSD",1763879326917,10.54713891,2825.4,2825.3,5.58611082]
["bitfinex","ETHUSD",1763879328828,10.54713891,2825.4,2825.3,6.05041082]
["bitfinex","ETHUSD",1763879330024,7.50088391,2825.4,2825.3,6.05041082]
["bitfinex","ETHUSD",1763879330196,6.45553546,2825.4,2825.3,6.05041082]
["bitfinex","ETHUSD",1763879330593,4.29774002,2825.4,2825.3,6.05041082]
["bitfinex","ETHUSD",1763879330833,0.002,2825.5,2825.3,6.05041082]
["bitfinex","ETHUSD",1763879331130,0.002,2825.5,2825.4,0.9471]
["bitfinex","ETHUSD",1763879331631,0.002,2825.5,2825.4,2.01141099]
["bitfinex","ETHUSD",1763879332294,0.002,2825.5,2825.4,5.14323691]
["bitfinex","ETHUSD",1763879335327,0.002,2825.5,2825.4,6.05022955]
["bitfinex","ETHUSD",1763879339405,0.002,2825.5,2825.4,8.61352899]
["bitfinex","ETHUSD",1763879339603,0.002,2825.9,2825.8,0.405504]
["bitfinex","ETHUSD",1763879339806,0.002,2825.9,2825.8,4.92712256]
["bitfinex","ETHUSD",1763879340034,0.002,2825.9,2825.8,5.39142256]
["bitfinex","ETHUSD",1763879340433,0.002,2825.9,2825.8,5.53327231]
["bitfinex","ETHUSD",1763879342353,0.002,2825.9,2825.8,5.56866051]
["bitfinex","ETHUSD",1763879342916,0.002,2825.9,2825.8,7.72358141]
["bitfinex","ETHUSD",1763879343112,0.002,2825.9,2825.8,11.22701407]
["bitfinex","ETHUSD",1763879343325,0.002,2825.9,2825.8,7.68819321]
["bitfinex","ETHUSD",1763879343640,0.002,2825.9,2825.8,11.22701407]
["bitfinex","ETHUSD",1763879344302,0.002,2825.9,2825.8,11.77983453]
["bitfinex","ETHUSD",1763879344505,0.002,2825.9,2825.8,11.22701407]
["bitfinex","ETHUSD",1763879346351,0.002,2826.1,2826.0,1.41249664]
["bitfinex","ETHUSD",1763879346650,0.002,2826.1,2826.0,2.53228234]
["bitfinex","ETHUSD",1763879346955,0.002,2826.1,2826.0,8.90228234]
["bitfinex","ETHUSD",1763879347162,0.002,2826.1,2826.0,8.86689664]
["bitfinex","ETHUSD",1763879347849,0.002,2826.1,2826.0,12.28646705]
["bitfinex","ETHUSD",1763879348062,0.002,2826.1,2826.0,12.30546705]
["bitfinex","ETHUSD",1763879349162,0.002,2826.1,2826.0,8.24239264]
["bitfinex","ETHUSD",1763879349348,0.002,2826.1,2826.0,7.3354]
["bitfinex","ETHUSD",1763879349513,0.002,2826.1,2826.0,8.24239264]
["bitfinex","ETHUSD",1763879349948,0.002,2826.1,2826.0,8.64789664]
["bitfinex","ETHUSD",1763879352147,0.646,2826.9,2826.8,3.12382592]
["bitfinex","ETHUSD",1763879352445,0.9176,2826.9,2826.8,4.03081856]
["bitfinex","ETHUSD",1763879354013,0.9176,2826.9,2826.8,3.12382592]
["bitfinex","ETHUSD",1763879354438,0.4537,2826.9,2826.8,3.12382592]
["bitfinex","ETHUSD",1763879354625,0.9157,2826.9,2826.8,3.12382592]
["bitfinex","ETHUSD",1763879356457,0.002,2827.1,2826.9,0.90699264]
["bitfinex","ETHUSD",1763879356633,0.4659,2827.1,2826.9,0.90699264]
["bitfinex","ETHUSD",1763879356947,0.2716,2827.0,2826.9,0.90699264]
["bitfinex","ETHUSD",1763879358364,0.7336,2827.0,2826.9,4.03081856]
["bitfinex","ETHUSD",1763879359280,12.42075265,2827.0,2826.9,4.03081856]
["bitfinex","ETHUSD",1763879359548,10.52051237,2827.0,2826.9,4.03081856]
["bitfinex","ETHUSD",1763879360350,30.95517502,2827.0,2826.2,3.12382592]
["bitfinex","ETHUSD",1763879360558,0.0046,2826.2,2825.3,0.4983]
["bitfinex","ETHUSD",1763879360842,3.84626935,2826.9,2825.5,0.90699264]
["bitfinex","ETHUSD",1763879361045,2.787591,2826.7,2825.7,0.90699264]
["bitfinex","ETHUSD",1763879361270,2.787591,2826.7,2825.8,0.0353882]
["bitfinex","ETHUSD",1763879361466,0.4639,2826.6,2825.8,0.0353882]
["bitfinex","ETHUSD",1763879361672,2.1549209,2826.3,2825.7,0.90699264]
["bitfinex","ETHUSD",1763879361834,2.1549209,2826.3,2825.9,0.90699264]
["bitfinex","ETHUSD",1763879362163,0.4659,2826.2,2825.9,0.90699264]
["bitfinex","ETHUSD",1763879362347,0.2159,2826.0,2825.9,0.90699264]
["bitfinex","ETHUSD",1763879362868,0.6773,2826.0,2825.9,0.90699264]
["bitfinex","ETHUSD",1763879363066,0.6773,2826.0,2825.8,3.88]
["bitfinex","ETHUSD",1763879363368,0.4685,2825.9,2825.8,4.78699264]
["bitfinex","ETHUSD",1763879363724,0.0046,2825.9,2825.8,4.78699264]
["bitfinex","ETHUSD",1763879363924,0.002,2826.2,2825.9,0.90699264]
["bitfinex","ETHUSD",1763879364125,0.1842,2826.2,2825.9,0.90699264]
["bitfinex","ETHUSD",1763879364371,0.4948,2826.0,2825.9,0.90699264]
["bitfinex","ETHUSD",1763879364858,0.6802,2826.0,2825.9,0.90699264]
["bitfinex","ETHUSD",1763879365724,0.4948,2826.0,2825.9,0.90699264]
["bitfinex","ETHUSD",1763879366055,0.002,2826.2,2825.9,1.37509264]
["bitfinex","ETHUSD",1763879366428,0.002,2826.2,2826.1,1.56219264]
["bitfinex","ETHUSD",1763879366647,0.002,2826.2,2826.1,5.44219264]
["bitfinex","ETHUSD",1763879366960,0.002,2826.2,2826.1,5.93949264]
["bitfinex","ETHUSD",1763879368162,0.002,2826.2,2826.1,5.25509264]
["bitfinex","ETHUSD",1763879369787,0.002,2826.2,2826.1,4.78699264]
["bitfinex","ETHUSD",1763879370359,0.2204,2826.2,2826.1,4.78699264]
["bitfinex","ETHUSD",1763879371671,0.002,2826.2,2826.1,4.78699264]
["bitfinex","ETHUSD",1763879371960,0.2179,2826.2,2826.1,4.78699264]
["bitfinex","ETHUSD",1763879375540,0.002,2826.2,2826.1,5.25509264]
["bitfinex","ETHUSD",1763879375757,0.002,2826.2,2826.1,5.75239264]
["bitfinex","ETHUSD",1763879375952,0.4556,2826.2,2826.1,4.78699264]
["bitfinex","ETHUSD",1763879376275,0.6817,2826.2,2826.1,4.78699264]
["bitfinex","ETHUSD",1763879376675,3.35364,2826.2,2826.1,4.78699264]
["bitfinex","ETHUSD",1763879376846,3.689004,2826.2,2826.1,4.78699264]
["bitfinex","ETHUSD",1763879378584,3.689004,2826.2,2826.1,3.88]
["bitfinex","ETHUSD",1763879378784,3.689004,2826.2,2826.1,4.78699264]
["bitfinex","ETHUSD",1763879379082,1.017064,2826.2,2826.1,4.78699264]
["bitfinex","ETHUSD",1763879379287,0.6817,2826.2,2826.1,4.78699264]
["bitfinex","ETHUSD",1763879380154,9.05473,2826.2,2826.1,4.78699264]
["bitfinex","ETHUSD",1763879380446,3.4916,2826.2,2826.1,4.78699264]
["bitfinex","ETHUSD",1763879381681,3.4916,2826.2,2826.1,3.88]
["bitfinex","ETHUSD",1763879381870,1.01293562,2826.2,2825.4,3.88]
["bitfinex","ETHUSD",1763879382048,0.2261,2826.1,2825.5,4.78699264]
["bitfinex","ETHUSD",1763879382243,0.2261,2826.1,2825.5,3.88]
["bitfinex","ETHUSD",1763879382749,0.2261,2826.1,2825.6,0.90699264]
["bitfinex","ETHUSD",1763879383169,0.55739487,2826.2,2825.7,0.4695]
["bitfinex","ETHUSD",1763879383588,1.03709487,2826.2,2825.7,0.4695]
["bitfinex","ETHUSD",1763879384671,0.4797,2826.1,2825.6,0.90699264]
["bitfinex","ETHUSD",1763879385190,0.4797,2826.1,2825.6,1.37649264]
["bitfinex","ETHUSD",1763879387970,0.4797,2826.1,2825.8,0.90699264]
["bitfinex","ETHUSD",1763879390181,0.55739487,2826.2,2825.8,0.90699264]
["bitfinex","ETHUSD",1763879390383,0.55739487,2826.2,2825.9,0.4695]
["bitfinex","ETHUSD",1763879391716,0.55739487,2826.2,2825.8,0.90699264]
["bitfinex","ETHUSD",1763879391914,0.55739487,2826.2,2825.9,0.4695]
["bitfinex","ETHUSD",1763879393091,0.55739487,2826.2,2825.8,0.90699264]
["bitfinex","ETHUSD",1763879393283,0.55739487,2826.2,2825.8,1.37649264]
["bitfinex","ETHUSD",1763879393681,0.55739487,2826.2,2825.9,3.88]
["bitfinex","ETHUSD",1763879394290,0.55739487,2826.2,2826.1,0.4909]
["bitfinex","ETHUSD",1763879394496,0.002,2826.2,2826.1,0.4909]
["bitfinex","ETHUSD",1763879394698,0.002,2826.2,2826.1,1.1456]
["bitfinex","ETHUSD",1763879395014,0.002,2826.2,2826.1,5.93259264]
["bitfinex","ETHUSD",1763879395494,0.002,2826.2,2826.1,5.27789264]
["bitfinex","ETHUSD",1763879401733,0.002,2826.2,2826.1,5.74739264]
["bitfinex","ETHUSD",1763879402813,0.2301,2826.2,2826.1,4.78699264]
["bitfinex","ETHUSD",1763879403013,0.002,2826.2,2826.1,5.27789264]
["bitfinex","ETHUSD",1763879403738,0.002,2826.2,2826.1,5.74739264]
["bitfinex","ETHUSD",1763879404111,0.002,2826.2,2826.1,5.78277709]
["bitfinex","ETHUSD",1763879404440,0.002,2826.2,2826.1,5.27789264]
["bitfinex","ETHUSD",1763879405132,0.002,2826.2,2826.1,5.74739264]
["bitfinex","ETHUSD",1763879405712,0.002,2826.5,2826.4,0.90699264]
["bitfinex","ETHUSD",1763879405927,0.002,2826.5,2826.4,4.78499264]
["bitfinex","ETHUSD",1763879406418,0.002,2826.5,2826.4,5.28379264]
["bitfinex","ETHUSD",1763879406614,0.002,2826.5,2826.4,5.76839264]
["bitfinex","ETHUSD",1763879407011,0.002,2826.5,2826.4,5.28379264]
["bitfinex","ETHUSD",1763879407754,5.127096,2826.5,2826.4,4.78499264]
["bitfinex","ETHUSD",1763879407954,17.18439983,2826.5,2826.4,3.878]
["bitfinex","ETHUSD",1763879408115,2.57639826,2826.5,2826.4,3.878]
["bitfinex","ETHUSD",1763879408323,5.18626383,2826.5,2826.4,3.878]
["bitfinex","ETHUSD",1763879408551,5.95081867,2826.5,2826.4,3.878]
["bitfinex","ETHUSD",1763879409260,4.78053467,2826.5,2826.4,3.878]
["bitfinex","ETHUSD",1763879409477,1.80398167,2826.5,2826.4,3.878]
["bitfinex","ETHUSD",1763879409654,1.35138167,2826.5,2826.4,3.878]
["bitfinex","ETHUSD",1763879409854,0.255,2826.5,2826.4,3.878]
["bitfinex","ETHUSD",1763879410076,0.002,2826.5,2826.4,4.3768]
["bitfinex","ETHUSD",1763879411229,0.002,2826.5,2826.4,4.8614]
["bitfinex","ETHUSD",1763879411641,0.55527458,2826.7,2826.5,4.78299264]
["bitfinex","ETHUSD",1763879411822,0.4546,2826.7,2826.5,4.78299264]
["bitfinex","ETHUSD",1763879412052,0.253,2826.6,2826.5,4.78299264]
["bitfinex","ETHUSD",1763879412860,4.150223,2826.6,2826.5,4.78299264]
["bitfinex","ETHUSD",1763879413052,0.7056,2826.6,2826.5,4.78299264]
["bitfinex","ETHUSD",1763879413283,8.436533,2826.6,2826.5,4.78299264]
["bitfinex","ETHUSD",1763879413461,9.49598978,2826.6,2826.5,4.78299264]
["bitfinex","ETHUSD",1763879413774,8.42249523,2826.6,2826.5,4.78299264]
["bitfinex","ETHUSD",1763879413976,0.253,2826.6,2826.5,4.78299264]
["bitfinex","ETHUSD",1763879414279,3.177753,2826.6,2826.5,4.78299264]
["bitfinex","ETHUSD",1763879415574,3.177753,2826.6,2826.5,3.876]
["bitfinex","ETHUSD",1763879415575,17.24653473,2826.6,2826.5,3.876]
["bitfinex","ETHUSD",1763879416079,17.24853473,2826.6,2826.5,3.876]
["bitfinex","ETHUSD",1763879416580,17.48523173,2826.6,2826.5,3.876]
["bitfinex","ETHUSD",1763879417595,14.797323,2826.5,2826.3,0.90699264]
["bitfinex","ETHUSD",1763879417757,14.797323,2826.5,2826.1,0.001]
["bitfinex","ETHUSD",1763879417758,14.373442,2826.2,2826.1,3.877]
["bitfinex","ETHUSD",1763879417958,15.52505398,2826.2,2826.1,3.877]
["bitfinex","ETHUSD",1763879418161,7.80217133,2826.2,2826.1,0.001]
["bitfinex","ETHUSD",1763879418380,7.80217133,2826.2,2826.1,4.78399264]
["bitfinex","ETHUSD",1763879418381,1.10076353,2826.2,2826.1,4.78399264]
["bitfinex","ETHUSD",1763879418682,4.962434,2826.5,2826.2,0.90699264]
["bitfinex","ETHUSD",1763879418886,0.253,2826.3,2826.2,0.90699264]
["bitfinex","ETHUSD",1763879419049,1.09625759,2826.4,2826.2,0.90699264]
["bitfinex","ETHUSD",1763879419050,0.76448968,2826.4,2826.2,0.90699264]
["bitfinex","ETHUSD",1763879419251,3.405738,2826.5,2826.2,1.40579264]
["bitfinex","ETHUSD",1763879419573,1.09628176,2826.4,2826.2,1.40579264]
["bitfinex","ETHUSD",1763879419746,3.405738,2826.5,2826.2,1.40579264]
["bitfinex","ETHUSD",1763879419949,0.4566,2826.6,2826.5,0.4988]
["bitfinex","ETHUSD",1763879419950,0.002,2826.6,2826.5,0.4988]
["bitfinex","ETHUSD",1763879420369,0.58677846,2826.6,2826.3,3.876]
["bitfinex","ETHUSD",1763879420574,1.35129791,2826.6,2826.3,3.876]
["bitfinex","ETHUSD",1763879420787,0.0045,2826.4,2826.3,4.78299264]
["bitfinex","ETHUSD",1763879422411,0.4591,2826.4,2826.3,4.78299264]
["bitfinex","ETHUSD",1763879423583,0.002,2826.6,2826.4,0.90699264]
["bitfinex","ETHUSD",1763879423907,3.033153,2826.5,2826.4,0.90699264]
["bitfinex","ETHUSD",1763879424218,3.524653,2826.5,2826.4,0.90699264]
["bitfinex","ETHUSD",1763879424371,0.4915,2826.5,2826.4,0.90699264]
["bitfinex","ETHUSD",1763879425707,0.002,2826.6,2826.4,1.40579264]
["bitfinex","ETHUSD",1763879428839,0.4888,2826.5,2826.4,0.90699264]
["bitfinex","ETHUSD",1763879429418,0.55730322,2826.6,2826.4,4.78299264]
["bitfinex","ETHUSD",1763879431033,0.253,2826.5,2826.4,4.78299264]
["bitfinex","ETHUSD",1763879432237,0.7056,2826.5,2826.4,4.78299264]
["bitfinex","ETHUSD",1763879433300,0.253,2826.5,2826.4,4.78299264]
["bitfinex","ETHUSD",1763879433497,0.253,2826.5,2826.1,0.001]
["bitfinex","ETHUSD",1763879433498,27.27304583,2826.5,2826.2,3.876]
["bitfinex","ETHUSD",1763879433832,10.877281,2826.3,2826.2,3.876]
["bitfinex","ETHUSD",1763879434009,8.67078318,2826.3,2826.2,3.876]
["bitfinex","ETHUSD",1763879434211,4.95240818,2826.3,2826.2,3.876]
["bitfinex","ETHUSD",1763879434408,5.96740818,2826.3,2826.2,3.876]
["bitfinex","ETHUSD",1763879434613,5.43848963,2826.3,2826.2,3.876]
["bitfinex","ETHUSD",1763879435414,20.117851,2826.2,2826.1,3.877]
["bitfinex","ETHUSD",1763879435615,19.75585608,2826.2,2826.1,3.877]
["bitfinex","ETHUSD",1763879436450,21.40676508,2826.2,2826.1,3.877]
["bitfinex","ETHUSD",1763879437529,21.40328808,2826.2,2826.1,3.877]
["bitfinex","ETHUSD",1763879438725,23.52785308,2826.2,2826.1,3.877]
["bitfinex","ETHUSD",1763879438949,23.54566582,2826.2,2826.1,3.877]
["bitfinex","ETHUSD",1763879439315,24.50131617,2826.2,2826.1,3.877]
["bitfinex","ETHUSD",1763879439622,36.06667117,2826.2,2826.1,3.877]
["bitfinex","ETHUSD",1763879439825,35.71346317,2826.2,2826.1,3.877]
["bitfinex","ETHUSD",1763879440011,26.45522917,2826.2,2826.1,3.877]
["bitfinex","ETHUSD",1763879440210,22.69653217,2826.2,2826.1,3.877]
["bitfinex","ETHUSD",1763879440644,25.83697817,2826.2,2826.1,0.001]
["bitfinex","ETHUSD",1763879440849,25.44817817,2826.2,2826.1,0.001]
["bitfinex","ETHUSD",1763879441740,27.42132117,2826.2,2826.1,0.001]
["bitfinex","ETHUSD",1763879441927,26.04482617,2826.2,2826.1,0.001]
["bitfinex","ETHUSD",1763879442349,25.08917582,2826.2,2826.1,0.001]
["bitfinex","ETHUSD",1763879442549,26.60024691,2826.2,2826.1,0.001]
["bitfinex","ETHUSD",1763879442745,27.44473191,2826.2,2826.1,0.001]
["bitfinex","ETHUSD",1763879443449,26.48908156,2826.2,2826.1,0.001]
["bitfinex","ETHUSD",1763879443654,28.71351856,2826.2,2826.1,0.001]
["bitfinex","ETHUSD",1763879444054,28.18736356,2826.2,2826.1,0.001]
["bitfinex","ETHUSD",1763879444755,35.29322591,2826.2,2826.1,0.001]
["bitfinex","ETHUSD",1763879444942,34.74307956,2826.2,2826.1,0.001]
["bitfinex","ETHUSD",1763879445143,34.7418357,2826.2,2826.1,0.001]
["bitfinex","ETHUSD",1763879445850,36.0707017,2826.2,2826.1,0.001]
["bitfinex","ETHUSD",1763879446641,37.0248452,2826.2,2826.1,0.001]
["bitfinex","ETHUSD",1763879448156,25.2277252,2826.2,2826.1,0.001]
["bitfinex","ETHUSD",1763879448456,24.7237452,2826.2,2826.1,0.001]
["bitfinex","ETHUSD",1763879448639,37.0248452,2826.2,2826.1,0.001]
["bitfinex","ETHUSD",1763879449153,36.0707017,2826.2,2826.1,0.001]
["bitfinex","ETHUSD",1763879449365,35.6651977,2826.2,2826.1,0.001]
["bitfinex","ETHUSD",1763879449537,14.1772978,2826.2,2826.1,0.001]
["bitfinex","ETHUSD",1763879449736,16.6271118,2826.2,2826.1,0.001]
["bitfinex","ETHUSD",1763879450056,15.3632508,2826.2,2826.1,0.001]
["bitfinex","ETHUSD",1763879450458,14.8863508,2826.2,2826.1,0.001]
["bitfinex","ETHUSD",1763879450756,24.2283668,2826.2,2826.1,0.001]
["bitfinex","ETHUSD",1763879450969,19.6601748,2826.2,2826.1,0.001]
["bitfinex","ETHUSD",1763879451330,18.8966932,2826.2,2826.1,0.001]
["bitfinex","ETHUSD",1763879451531,20.17607535,2826.2,2826.1,0.001]
["bitfinex","ETHUSD",1763879451740,17.35333035,2826.2,2826.1,0.001]
["bitfinex","ETHUSD",1763879452837,19.77910435,2826.2,2826.1,0.001]
["bitfinex","ETHUSD",1763879453842,15.14399735,2826.2,2826.1,0.001]
["bitfinex","ETHUSD",1763879454860,20.03966735,2826.2,2826.1,0.001]
["bitfinex","ETHUSD",1763879455441,16.04628035,2826.2,2826.1,0.001]
["bitfinex","ETHUSD",1763879455759,5.21006835,2826.2,2826.1,0.001]
["bitfinex","ETHUSD",1763879455957,17.40370835,2826.2,2826.1,0.001]
["bitfinex","ETHUSD",1763879456158,13.12647361,2826.2,2826.1,0.001]
["bitfinex","ETHUSD",1763879456339,8.56554471,2826.2,2826.1,0.001]
["bitfinex","ETHUSD",1763879456740,8.48344471,2826.2,2826.1,0.001]
["bitfinex","ETHUSD",1763879456942,2.17914671,2826.2,2826.1,0.4769]
["bitfinex","ETHUSD",1763879457143,3.75500797,2826.2,2826.1,0.4769]
["bitfinex","ETHUSD",1763879457364,3.75500797,2826.2,2826.1,0.9638]
["bitfinex","ETHUSD",1763879457762,8.66296397,2826.2,2826.1,0.9638]
["bitfinex","ETHUSD",1763879457953,7.26296397,2826.2,2826.1,0.9638]
["bitfinex","ETHUSD",1763879458155,7.26296397,2826.2,2826.1,0.4769]
["bitfinex","ETHUSD",1763879458392,7.77939387,2826.2,2826.1,0.4769]
["bitfinex","ETHUSD",1763879458595,8.01029387,2826.2,2826.1,0.001]
["bitfinex","ETHUSD",1763879458797,11.73327539,2826.2,2826.1,0.001]
["bitfinex","ETHUSD",1763879459099,11.28996239,2826.2,2826.1,3.877]
["bitfinex","ETHUSD",1763879459770,9.88996239,2826.2,2826.1,3.877]
["bitfinex","ETHUSD",1763879459969,9.08934939,2826.2,2826.1,3.877]
["bitfinex","ETHUSD",1763879460671,9.56384939,2826.2,2826.1,3.877]
["bitfinex","ETHUSD",1763879461198,13.28475039,2826.2,2826.1,3.877]
["bitfinex","ETHUSD",1763879461403,13.75925039,2826.2,2826.1,3.877]
["bitfinex","ETHUSD",1763879462296,24.47200339,2826.2,2826.1,3.877]
["bitfinex","ETHUSD",1763879463099,25.4256937,2826.2,2826.1,3.877]
["bitfinex","ETHUSD",1763879463398,24.3285327,2826.2,2826.1,3.877]
["bitfinex","ETHUSD",1763879464298,25.8759127,2826.2,2826.1,3.877]
["bitfinex","ETHUSD",1763879464617,24.70603639,2826.2,2826.1,3.877]
["bitfinex","ETHUSD",1763879464805,22.91165039,2826.2,2826.1,3.877]
["bitfinex","ETHUSD",1763879464981,16.76446039,2826.2,2826.1,0.001]
["bitfinex","ETHUSD",1763879465168,18.04097031,2826.2,2826.1,0.001]
["bitfinex","ETHUSD",1763879465368,33.00494231,2826.2,2826.1,0.001]
["bitfinex","ETHUSD",1763879465915,32.48565531,2826.2,2826.1,0.001]
["bitfinex","ETHUSD",1763879466416,31.25956931,2826.2,2826.1,0.001]
["bitfinex","ETHUSD",1763879467021,24.44789131,2826.2,2826.1,0.001]
["bitfinex","ETHUSD",1763879467316,25.12769331,2826.2,2826.1,0.001]
["bitfinex","ETHUSD",1763879468323,24.13030731,2826.2,2826.1,0.001]
["bitfinex","ETHUSD",1763879468487,22.69095931,2826.2,2826.1,0.001]
["bitfinex","ETHUSD",1763879469422,22.11065531,2826.2,2826.1,0.001]
["bitfinex","ETHUSD",1763879469725,9.72372331,2826.2,2826.1,0.4836]
["bitfinex","ETHUSD",1763879469923,7.55081497,2826.2,2826.1,0.4836]
["bitfinex","ETHUSD",1763879470226,6.38769197,2826.2,2826.1,0.4836]
["bitfinex","ETHUSD",1763879470440,6.38769197,2826.2,2826.1,0.6744]
["bitfinex","ETHUSD",1763879470441,1.09480742,2826.2,2826.1,0.6744]
["bitfinex","ETHUSD",1763879470602,2.05166121,2826.2,2826.1,5.0175]
["bitfinex","ETHUSD",1763879470785,4.32280442,2826.2,2826.1,5.0175]
["bitfinex","ETHUSD",1763879471290,1.09480742,2826.2,2826.1,5.0175]
["bitfinex","ETHUSD",1763879471504,0.33185517,2826.2,2826.1,5.92449264]
["bitfinex","ETHUSD",1763879471827,0.76295225,2826.3,2826.1,5.92449264]
["bitfinex","ETHUSD",1763879471991,0.76295225,2826.4,2826.2,5.73269264]
["bitfinex","ETHUSD",1763879472186,0.76495225,2826.5,2826.4,0.4826]
["bitfinex","ETHUSD",1763879472535,0.002,2826.5,2826.4,1.38959264]
["bitfinex","ETHUSD",1763879472693,0.002,2826.5,2826.4,1.85669264]
["bitfinex","ETHUSD",1763879473203,9.474263,2826.5,2826.4,1.38959264]
["bitfinex","ETHUSD",1763879473423,6.43051749,2826.5,2826.4,1.38959264]
["bitfinex","ETHUSD",1763879473737,3.47045349,2826.5,2826.4,1.38959264]
["bitfinex","ETHUSD",1763879473909,3.47045349,2826.5,2826.4,1.85669264]
["bitfinex","ETHUSD",1763879474117,2.70608755,2826.5,2826.4,1.85669264]
["bitfinex","ETHUSD",1763879474429,0.53091855,2826.5,2826.4,1.85669264]
["bitfinex","ETHUSD",1763879474646,0.002,2826.5,2826.4,1.85669264]
["bitfinex","ETHUSD",1763879475221,2.616865,2826.5,2826.4,1.85669264]
["bitfinex","ETHUSD",1763879476541,2.282865,2826.5,2826.4,1.85669264]
["bitfinex","ETHUSD",1763879476835,2.282865,2826.5,2826.4,0.9497]
["bitfinex","ETHUSD",1763879478545,0.002,2826.5,2826.4,0.9497]
["bitfinex","ETHUSD",1763879479048,3.266965,2826.4,2826.3,0.90699264]
["bitfinex","ETHUSD",1763879479540,3.266965,2826.4,2826.3,1.38959264]
["bitfinex","ETHUSD",1763879479705,7.7667,2826.4,2826.3,0.90699264]
["bitfinex","ETHUSD",1763879480654,7.7667,2826.4,2826.2,3.876]
["bitfinex","ETHUSD",1763879480655,13.530473,2826.3,2826.2,4.78299264]
["bitfinex","ETHUSD",1763879480807,14.58022929,2826.3,2826.2,4.78299264]
["bitfinex","ETHUSD",1763879481439,14.58022929,2826.3,2826.2,3.876]
["bitfinex","ETHUSD",1763879481741,20.28666683,2826.3,2826.2,3.876]
["bitfinex","ETHUSD",1763879482051,22.37279426,2826.3,2826.2,3.876]
["bitfinex","ETHUSD",1763879482558,6.95278409,2826.3,2826.2,4.3586]
["bitfinex","ETHUSD",1763879482873,5.77167354,2826.3,2826.2,4.8257]
["bitfinex","ETHUSD",1763879483672,5.77167354,2826.3,2826.2,4.3586]
["bitfinex","ETHUSD",1763879483858,6.32704094,2826.3,2826.2,4.3586]
["bitfinex","ETHUSD",1763879484239,5.99570798,2826.3,2826.2,4.3586]
["bitfinex","ETHUSD",1763879484866,6.20260798,2826.3,2826.2,4.3586]
["bitfinex","ETHUSD",1763879485237,5.88560798,2826.3,2826.2,4.8257]
["bitfinex","ETHUSD",1763879485638,5.88560798,2826.3,2826.2,3.876]
["bitfinex","ETHUSD",1763879485639,6.14330798,2826.3,2826.2,3.876]
["bitfinex","ETHUSD",1763879485951,7.25540758,2826.3,2826.2,3.876]
["bitfinex","ETHUSD",1763879486148,7.60740412,2826.3,2826.2,3.876]
["bitfinex","ETHUSD",1763879486382,7.60740412,2826.3,2826.2,4.3586]
["bitfinex","ETHUSD",1763879486383,6.20629758,2826.3,2826.2,4.3586]
["bitfinex","ETHUSD",1763879486540,4.38829758,2826.3,2826.2,4.3586]
["bitfinex","ETHUSD",1763879486739,4.48043358,2826.3,2826.2,4.8257]
["bitfinex","ETHUSD",1763879486938,3.96043358,2826.3,2826.2,4.8257]
["bitfinex","ETHUSD",1763879487661,3.96043358,2826.3,2826.2,4.3586]
["bitfinex","ETHUSD",1763879487866,7.59737658,2826.3,2826.2,4.3586]
["bitfinex","ETHUSD",1763879488068,4.91362558,2826.3,2826.2,4.3586]
["bitfinex","ETHUSD",1763879488879,6.43683968,2826.3,2826.2,3.876]
["bitfinex","ETHUSD",1763879489187,6.69453968,2826.3,2826.2,3.876]
["bitfinex","ETHUSD",1763879489384,7.36419365,2826.3,2826.2,3.876]
["bitfinex","ETHUSD",1763879489565,7.8931122,2826.3,2826.2,3.876]
["bitfinex","ETHUSD",1763879489767,8.3643122,2826.3,2826.2,3.876]
["bitfinex","ETHUSD",1763879490085,21.5978312,2826.3,2826.2,3.876]
["bitfinex","ETHUSD",1763879490382,20.2209122,2826.3,2826.2,3.876]
["bitfinex","ETHUSD",1763879490975,22.50102294,2826.3,2826.2,3.876]
["bitfinex","ETHUSD",1763879491181,22.05795494,2826.3,2826.2,3.876]
["bitfinex","ETHUSD",1763879491859,3.76236694,2826.3,2826.2,3.876]
["bitfinex","ETHUSD",1763879492079,22.38535697,2826.3,2826.2,3.876]
["bitfinex","ETHUSD",1763879492993,21.891505,2826.2,2826.1,0.001]
["bitfinex","ETHUSD",1763879493191,21.00850787,2826.2,2826.1,0.001]
["bitfinex","ETHUSD",1763879494187,22.11441087,2826.2,2826.1,0.001]
["bitfinex","ETHUSD",1763879494956,21.86935087,2826.2,2826.1,0.001]
["bitfinex","ETHUSD",1763879495163,25.49022805,2826.2,2826.1,0.001]
["bitfinex","ETHUSD",1763879495565,23.76792705,2826.2,2826.1,0.001]
["bitfinex","ETHUSD",1763879495762,17.40985905,2826.2,2826.1,0.001]
["bitfinex","ETHUSD",1763879495968,12.76171031,2826.2,2826.1,0.001]
["bitfinex","ETHUSD",1763879496173,14.15170931,2826.2,2826.1,0.001]
["bitfinex","ETHUSD",1763879497282,19.27696231,2826.2,2826.1,0.001]
["bitfinex","ETHUSD",1763879497483,13.01473831,2826.2,2826.1,0.001]
["bitfinex","ETHUSD",1763879498408,17.71501731,2826.2,2826.1,0.001]
["bitfinex","ETHUSD",1763879499406,17.71855531,2826.2,2826.1,0.001]
["bitfinex","ETHUSD",1763879500312,17.50424931,2826.2,2826.1,0.001]
["bitfinex","ETHUSD",1763879500806,17.18724931,2826.2,2826.1,0.001]
["bitfinex","ETHUSD",1763879501007,16.59240231,2826.2,2826.1,0.001]
["bitfinex","ETHUSD",1763879501373,15.64253731,2826.2,2826.1,0.001]
["bitfinex","ETHUSD",1763879501573,13.97869931,2826.2,2826.1,0.001]
["bitfinex","ETHUSD",1763879502386,16.58142631,2826.2,2826.1,0.4857]
["bitfinex","ETHUSD",1763879502586,8.66989713,2826.2,2826.1,0.4857]
["bitfinex","ETHUSD",1763879503406,10.89656613,2826.2,2826.1,0.4857]
["bitfinex","ETHUSD",1763879503614,10.89656613,2826.2,2826.1,3.877]
["bitfinex","ETHUSD",1763879503985,11.14036613,2826.2,2826.1,3.877]
["bitfinex","ETHUSD",1763879504210,14.30797965,2826.2,2826.1,3.877]
["bitfinex","ETHUSD",1763879504383,22.84181786,2826.2,2826.1,3.877]
["bitfinex","ETHUSD",1763879504891,16.27873586,2826.2,2826.1,3.877]
["bitfinex","ETHUSD",1763879505298,20.99961386,2826.2,2826.1,3.877]
["bitfinex","ETHUSD",1763879505808,19.41067086,2826.2,2826.1,3.877]
["bitfinex","ETHUSD",1763879506014,19.55809867,2826.2,2826.1,3.85715523]
["bitfinex","ETHUSD",1763879506218,18.60429886,2826.2,2826.1,3.85715523]
["bitfinex","ETHUSD",1763879506411,18.93829786,2826.2,2826.1,3.85715523]
["bitfinex","ETHUSD",1763879507227,9.03570186,2826.2,2826.1,4.34185523]
["bitfinex","ETHUSD",1763879507393,7.73134262,2826.2,2826.1,4.34185523]
["bitfinex","ETHUSD",1763879507729,6.78489262,2826.2,2826.1,4.34185523]
["bitfinex","ETHUSD",1763879508014,7.02869262,2826.2,2826.1,3.85715523]
["bitfinex","ETHUSD",1763879508417,12.49775162,2826.2,2826.1,3.85715523]
["bitfinex","ETHUSD",1763879509213,12.55756012,2826.2,2826.1,3.85715523]
["bitfinex","ETHUSD",1763879509413,14.59221177,2826.2,2826.1,3.85715523]
["bitfinex","ETHUSD",1763879509631,14.09821177,2826.2,2826.1,4.34185523]
["bitfinex","ETHUSD",1763879509817,8.00654777,2826.2,2826.1,4.80505523]
["bitfinex","ETHUSD",1763879510124,7.05207886,2826.2,2826.1,4.80505523]
["bitfinex","ETHUSD",1763879510614,12.78055286,2826.2,2826.1,3.85715523]
["bitfinex","ETHUSD",1763879510822,13.02435286,2826.2,2826.1,3.85715523]
["bitfinex","ETHUSD",1763879511540,14.91610086,2826.2,2826.1,3.85715523]
["bitfinex","ETHUSD",1763879512534,16.63310086,2826.2,2826.1,3.85715523]
["bitfinex","ETHUSD",1763879512738,11.07797012,2826.2,2826.1,4.34185523]
["bitfinex","ETHUSD",1763879513604,15.80643412,2826.2,2826.1,3.85715523]
["bitfinex","ETHUSD",1763879514207,16.13801081,2826.2,2826.1,3.85715523]
["bitfinex","ETHUSD",1763879514753,18.94225981,2826.2,2826.1,3.85715523]
["bitfinex","ETHUSD",1763879515141,14.067401,2826.1,2826.0,0.001]
["bitfinex","ETHUSD",1763879515318,17.95949215,2826.1,2826.0,0.001]
["bitfinex","ETHUSD",1763879515518,18.01149715,2826.1,2826.0,0.4857]
["bitfinex","ETHUSD",1763879515721,18.04522715,2826.1,2826.0,0.001]
["bitfinex","ETHUSD",1763879515928,19.09028344,2826.1,2826.0,0.001]
["bitfinex","ETHUSD",1763879516126,18.61779033,2826.1,2826.0,0.001]
["bitfinex","ETHUSD",1763879516622,34.71085433,2826.1,2826.0,0.001]
["bitfinex","ETHUSD",1763879517244,9.75732004,2826.1,2826.0,0.001]
["bitfinex","ETHUSD",1763879517540,2.93709804,2826.1,2826.0,0.001]
["bitfinex","ETHUSD",1763879517720,10.80566227,2826.1,2826.0,0.4857]
["bitfinex","ETHUSD",1763879517917,10.68914782,2826.1,2826.0,0.4857]
["bitfinex","ETHUSD",1763879518555,1.62388482,2826.1,2826.0,0.4857]
["bitfinex","ETHUSD",1763879518765,10.27126382,2826.1,2826.0,0.4857]
["bitfinex","ETHUSD",1763879518941,10.27126382,2826.1,2826.0,0.9489]
["bitfinex","ETHUSD",1763879519143,10.93677738,2826.1,2826.0,0.9489]
["bitfinex","ETHUSD",1763879519465,11.58446259,2826.1,2826.0,0.9489]
["bitfinex","ETHUSD",1763879519664,11.92046259,2826.1,2826.0,0.9489]
["bitfinex","ETHUSD",1763879520230,8.98878759,2826.1,2826.0,0.4857]
["bitfinex","ETHUSD",1763879520569,9.23258759,2826.1,2826.0,0.001]
["bitfinex","ETHUSD",1763879520732,15.83283459,2826.1,2826.0,0.001]
["bitfinex","ETHUSD",1763879521066,15.31397233,2826.1,2826.0,0.001]
["bitfinex","ETHUSD",1763879521636,18.50297333,2826.1,2826.0,0.001]
["bitfinex","ETHUSD",1763879521834,13.31050233,2826.1,2826.0,0.4857]
["bitfinex","ETHUSD",1763879522772,15.97442833,2826.1,2826.0,0.4857]
["bitfinex","ETHUSD",1763879523433,13.69115033,2826.1,2826.0,0.001]
["bitfinex","ETHUSD",1763879523780,34.19720577,2826.1,2826.0,0.001]
["bitfinex","ETHUSD",1763879524865,33.71470577,2826.1,2826.0,0.001]
["bitfinex","ETHUSD",1763879525458,34.19720577,2826.1,2826.0,0.001]
["bitfinex","ETHUSD",1763879526055,34.98818103,2826.1,2826.0,0.001]
["bitfinex","ETHUSD",1763879526972,37.62473482,2826.1,2826.0,0.001]
["bitfinex","ETHUSD",1763879528274,37.14563482,2826.1,2826.0,0.001]
["bitfinex","ETHUSD",1763879530473,15.76053603,2826.1,2826.0,0.475]
["bitfinex","ETHUSD",1763879530648,12.48870577,2826.1,2826.0,0.475]
["bitfinex","ETHUSD",1763879530847,12.04773177,2826.1,2826.0,0.9422]
["bitfinex","ETHUSD",1763879531755,10.80527677,2826.1,2826.0,0.9422]
["bitfinex","ETHUSD",1763879531957,3.46850577,2826.1,2826.0,0.9422]
["bitfinex","ETHUSD",1763879532151,10.88957556,2826.1,2826.0,0.001]
["bitfinex","ETHUSD",1763879532356,11.14147556,2826.1,2826.0,0.001]
["bitfinex","ETHUSD",1763879532576,12.41495082,2826.1,2826.0,0.001]
["bitfinex","ETHUSD",1763879532771,12.16305082,2826.1,2826.0,0.001]
["bitfinex","ETHUSD",1763879532962,15.20592682,2826.1,2826.0,0.001]
["bitfinex","ETHUSD",1763879533352,15.20592682,2826.1,2826.0,0.9422]
["bitfinex","ETHUSD",1763879533353,11.35816425,2826.1,2826.0,0.9422]
["bitfinex","ETHUSD",1763879533580,10.08468899,2826.1,2826.0,0.9422]
["bitfinex","ETHUSD",1763879533996,12.57755599,2826.1,2826.0,0.9422]
["bitfinex","ETHUSD",1763879534875,15.81832899,2826.1,2826.0,0.475]
["bitfinex","ETHUSD",1763879535493,15.46007499,2826.1,2826.0,0.001]
["bitfinex","ETHUSD",1763879535897,6.07249525,2826.1,2826.0,0.001]
["bitfinex","ETHUSD",1763879536073,19.91611682,2826.1,2826.0,0.001]
["bitfinex","ETHUSD",1763879536278,20.43225456,2826.1,2826.0,0.001]
["bitfinex","ETHUSD",1763879536679,17.34544256,2826.1,2826.0,0.001]
["bitfinex","ETHUSD",1763879536888,17.86292857,2826.1,2826.0,0.001]
["bitfinex","ETHUSD",1763879537090,14.66854357,2826.1,2826.0,0.001]
["bitfinex","ETHUSD",1763879537290,16.54270267,2826.1,2826.0,0.001]
["bitfinex","ETHUSD",1763879537874,5.76974267,2826.1,2826.0,0.001]
["bitfinex","ETHUSD",1763879538080,16.96093157,2826.1,2826.0,0.001]
["bitfinex","ETHUSD",1763879538981,4.14728357,2826.1,2826.0,0.001]
["bitfinex","ETHUSD",1763879539176,20.51478357,2826.1,2826.0,0.001]
["bitfinex","ETHUSD",1763879539441,19.12746856,2826.1,2826.0,0.001]
["bitfinex","ETHUSD",1763879540094,33.42858865,2826.1,2826.0,0.001]
["bitfinex","ETHUSD",1763879540503,36.94748512,2826.1,2826.0,0.001]
["bitfinex","ETHUSD",1763879540702,36.34121912,2826.1,2826.0,0.001]
["bitfinex","ETHUSD",1763879541015,19.67253112,2826.1,2826.0,0.001]
["bitfinex","ETHUSD",1763879542222,24.34360812,2826.1,2826.0,0.001]
["bitfinex","ETHUSD",1763879543132,31.80515712,2826.1,2826.0,0.001]
["bitfinex","ETHUSD",1763879543703,31.46544912,2826.1,2826.0,0.001]
["bitfinex","ETHUSD",1763879544128,36.94748512,2826.1,2826.0,0.001]
["bitfinex","ETHUSD",1763879546147,6.94748512,2826.1,2826.0,0.001]
["bitfinex","ETHUSD",1763879546359,33.42858865,2826.1,2826.0,0.001]
["bitfinex","ETHUSD",1763879547311,33.27862656,2826.1,2826.0,0.001]
["bitfinex","ETHUSD",1763879547551,11.08814521,2826.1,2826.0,0.475]
["bitfinex","ETHUSD",1763879547854,9.40410632,2826.1,2826.0,0.9422]
["bitfinex","ETHUSD",1763879548341,13.62951232,2826.1,2826.0,0.9422]
["bitfinex","ETHUSD",1763879548644,14.15843087,2826.1,2826.0,0.9422]
["bitfinex","ETHUSD",1763879548846,15.76583332,2826.1,2826.0,0.9422]
["bitfinex","ETHUSD",1763879549152,19.05028441,2826.1,2826.0,0.9422]
["bitfinex","ETHUSD",1763879549652,8.04119536,2826.1,2826.0,0.9422]
["bitfinex","ETHUSD",1763879549858,6.43379291,2826.1,2826.0,0.9422]
["bitfinex","ETHUSD",1763879550213,12.69013691,2826.1,2826.0,0.9422]
["bitfinex","ETHUSD",1763879550628,11.59840091,2826.1,2826.0,0.9422]
["bitfinex","ETHUSD",1763879550830,8.27255891,2826.1,2826.0,0.9422]
["bitfinex","ETHUSD",1763879551225,9.47688391,2826.1,2826.0,0.9422]
["bitfinex","ETHUSD",1763879551430,8.92870291,2826.1,2826.0,0.9422]
["bitfinex","ETHUSD",1763879551628,9.63223431,2826.1,2826.0,0.9422]
["bitfinex","ETHUSD",1763879552252,12.76301231,2826.1,2826.0,0.9422]
["bitfinex","ETHUSD",1763879552821,13.72062336,2826.1,2826.0,0.9422]
["bitfinex","ETHUSD",1763879553939,12.47051136,2826.1,2826.0,0.9422]
["bitfinex","ETHUSD",1763879554250,8.01366631,2826.1,2826.0,0.9422]
["bitfinex","ETHUSD",1763879555344,18.64335431,2826.1,2826.0,0.9422]
["bitfinex","ETHUSD",1763879555547,19.5995137,2826.1,2826.0,0.9422]
["bitfinex","ETHUSD",1763879556468,19.6165137,2826.1,2826.0,0.9422]
["bitfinex","ETHUSD",1763879557157,19.6165137,2826.1,2826.0,0.475]
["bitfinex","ETHUSD",1763879557465,4.1181217,2826.1,2826.0,0.001]
["bitfinex","ETHUSD",1763879557645,22.5705447,2826.1,2826.0,0.001]
["bitfinex","ETHUSD",1763879557846,22.5705447,2826.1,2826.0,0.4805]
["bitfinex","ETHUSD",1763879558166,22.5705447,2826.1,2826.0,0.964]
["bitfinex","ETHUSD",1763879558463,9.8373027,2826.1,2826.0,0.964]
["bitfinex","ETHUSD",1763879559161,7.7662227,2826.1,2826.0,0.964]
["bitfinex","ETHUSD",1763879559370,3.0975903,2826.1,2826.0,0.964]
["bitfinex","ETHUSD",1763879560069,5.5773093,2826.1,2826.0,0.964]
["bitfinex","ETHUSD",1763879560262,3.0975903,2826.1,2826.0,0.964]
["bitfinex","ETHUSD",1763879560633,3.65300034,2826.1,2826.0,0.964]
["bitfinex","ETHUSD",1763879560838,6.46055034,2826.1,2826.0,0.964]
["bitfinex","ETHUSD",1763879561035,3.0975903,2826.1,2826.0,4.82115523]
["bitfinex","ETHUSD",1763879561274,1.62588482,2826.1,2826.0,4.82115523]
["bitfinex","ETHUSD",1763879561860,4.06206682,2826.1,2826.0,4.82115523]
["bitfinex","ETHUSD",1763879562062,3.74506682,2826.1,2826.0,4.82115523]
["bitfinex","ETHUSD",1763879563989,4.30045957,2826.1,2826.0,4.82115523]
["bitfinex","ETHUSD",1763879564783,2.18127757,2826.1,2826.0,4.82115523]
["bitfinex","ETHUSD",1763879565084,0.55739275,2826.1,2826.0,5.72814787]
["bitfinex","ETHUSD",1763879565449,0.55739275,2826.1,2826.0,1.38749264]
["bitfinex","ETHUSD",1763879565647,4.26358981,2826.1,2826.0,1.88549264]
["bitfinex","ETHUSD",1763879565871,1.12240081,2826.1,2826.0,1.88549264]
["bitfinex","ETHUSD",1763879569583,1.12240081,2826.1,2826.0,0.90799264]
["bitfinex","ETHUSD",1763879569584,9.20791769,2826.1,2826.0,0.90799264]
["bitfinex","ETHUSD",1763879569776,10.89188545,2826.1,2826.0,0.90799264]
["bitfinex","ETHUSD",1763879569954,8.73443166,2826.1,2826.0,0.90799264]
["bitfinex","ETHUSD",1763879570555,14.65574166,2826.1,2826.0,0.90799264]
["bitfinex","ETHUSD",1763879571194,17.63067247,2826.1,2826.0,0.001]
["bitfinex","ETHUSD",1763879571406,17.14427247,2826.1,2826.0,0.001]
["bitfinex","ETHUSD",1763879571566,32.46163647,2826.1,2826.0,0.001]
["bitfinex","ETHUSD",1763879571762,31.46163647,2826.1,2826.0,0.001]
["bitfinex","ETHUSD",1763879572180,26.64789447,2826.1,2826.0,0.001]
["bitfinex","ETHUSD",1763879572360,25.42595147,2826.1,2826.0,0.001]
["bitfinex","ETHUSD",1763879572572,22.48066368,2826.1,2826.0,0.001]
["bitfinex","ETHUSD",1763879572769,21.92057268,2826.1,2826.0,0.001]
["bitfinex","ETHUSD",1763879573296,21.92057268,2826.1,2826.0,0.4609]
["bitfinex","ETHUSD",1763879573297,6.77241268,2826.1,2826.0,0.4609]
["bitfinex","ETHUSD",1763879573504,3.13744559,2826.1,2826.0,0.9589]
["bitfinex","ETHUSD",1763879573677,4.74522982,2826.1,2826.0,0.4609]
["bitfinex","ETHUSD",1763879573881,4.52984082,2826.1,2826.0,0.9589]
["bitfinex","ETHUSD",1763879574481,2.21645382,2826.1,2826.0,0.9589]
["bitfinex","ETHUSD",1763879574682,5.0016498,2826.1,2826.0,0.9589]
["bitfinex","ETHUSD",1763879574900,5.33274231,2826.1,2826.0,0.4609]
["bitfinex","ETHUSD",1763879575068,5.06583248,2826.1,2826.0,0.4609]
["bitfinex","ETHUSD",1763879575275,6.58941248,2826.1,2826.0,0.9589]
["bitfinex","ETHUSD",1763879575673,6.18741248,2826.1,2826.0,0.9589]
["bitfinex","ETHUSD",1763879576506,5.31501973,2826.1,2826.0,0.9589]
["bitfinex","ETHUSD",1763879576702,2.29016673,2826.1,2826.0,0.9589]
["bitfinex","ETHUSD",1763879576910,4.68592956,2826.1,2826.0,0.9589]
["bitfinex","ETHUSD",1763879577575,5.50625456,2826.1,2826.0,0.9589]
["bitfinex","ETHUSD",1763879578721,4.74188456,2826.1,2826.0,0.9589]
["bitfinex","ETHUSD",1763879578931,4.14313956,2826.1,2826.0,0.9589]
["bitfinex","ETHUSD",1763879579415,0.76497599,2826.1,2826.0,0.9589]
["bitfinex","ETHUSD",1763879580181,0.002,2826.1,2826.0,0.9589]
["bitfinex","ETHUSD",1763879580888,0.2407,2826.1,2825.8,0.001]
["bitfinex","ETHUSD",1763879581090,0.2407,2826.1,2822.0,0.181]
["bitfinex","ETHUSD",1763879581091,2.897855,2824.0,2822.0,0.181]
["bitfinex","ETHUSD",1763879581303,2.897855,2824.0,2823.1,0.181]
["bitfinex","ETHUSD",1763879581304,14.290909,2823.7,2823.1,0.181]
["bitfinex","ETHUSD",1763879581489,21.845721,2823.1,2822.6,0.181]
["bitfinex","ETHUSD",1763879581694,21.845721,2823.1,2821.6,0.03544088]
["bitfinex","ETHUSD",1763879581695,2.15745379,2822.9,2821.5,0.181]
["bitfinex","ETHUSD",1763879581911,2.15745379,2822.1,2821.7,0.498]
["bitfinex","ETHUSD",1763879582127,2.897855,2822.0,2821.5,0.181]
["bitfinex","ETHUSD",1763879582282,2.897855,2822.0,2821.6,0.79]
["bitfinex","ETHUSD",1763879582283,6.674638,2822.0,2821.6,0.79]
["bitfinex","ETHUSD",1763879582481,6.469508,2822.2,2821.9,0.4599]
["bitfinex","ETHUSD",1763879582786,6.076113,2822.3,2822.0,0.4599]
["bitfinex","ETHUSD",1763879582993,14.220469,2822.6,2822.1,0.4599]
["bitfinex","ETHUSD",1763879583210,7.889429,2822.4,2821.7,0.498]
["bitfinex","ETHUSD",1763879583414,12.719314,2822.5,2821.7,0.498]
["bitfinex","ETHUSD",1763879583615,9.135047,2822.5,2821.7,0.498]
["bitfinex","ETHUSD",1763879584281,6.93765,2822.5,2821.7,0.498]
["bitfinex","ETHUSD",1763879584485,11.315757,2822.7,2822.4,0.4599]
["bitfinex","ETHUSD",1763879584712,10.351921,2822.6,2822.4,0.4599]
["bitfinex","ETHUSD",1763879585417,18.782338,2822.6,2822.4,0.4599]
["bitfinex","ETHUSD",1763879585916,15.593079,2822.4,2821.9,0.498]
["bitfinex","ETHUSD",1763879586334,16.586481,2822.5,2821.9,0.498]
["bitfinex","ETHUSD",1763879587223,11.112477,2822.5,2821.9,0.498]
["bitfinex","ETHUSD",1763879587430,18.379188,2822.6,2821.9,0.498]
["bitfinex","ETHUSD",1763879587606,13.619477,2822.5,2821.9,0.498]
["bitfinex","ETHUSD",1763879587803,13.302477,2822.5,2821.9,0.498]
["bitfinex","ETHUSD",1763879588003,12.859384,2822.5,2821.9,0.498]
["bitfinex","ETHUSD",1763879588345,10.745384,2822.5,2821.9,0.498]
["bitfinex","ETHUSD",1763879588542,8.687147,2822.5,2821.9,0.498]
["bitfinex","ETHUSD",1763879588747,20.266817,2822.7,2821.9,0.498]
["bitfinex","ETHUSD",1763879588909,14.909698,2822.6,2821.9,0.498]
["bitfinex","ETHUSD",1763879589406,8.753117,2822.6,2822.5,0.4996]
["bitfinex","ETHUSD",1763879589652,16.469596,2822.7,2822.5,0.4996]
["bitfinex","ETHUSD",1763879589806,0.2032,2822.6,2822.1,0.6659]
["bitfinex","ETHUSD",1763879590007,9.687096,2822.5,2822.1,0.6659]
["bitfinex","ETHUSD",1763879590226,9.687096,2822.5,2822.2,0.477]
["bitfinex","ETHUSD",1763879590621,12.090136,2822.5,2822.2,0.477]
["bitfinex","ETHUSD",1763879590823,12.090136,2822.5,2822.1,0.1889]
["bitfinex","ETHUSD",1763879591043,12.090136,2822.5,2822.1,0.6659]
["bitfinex","ETHUSD",1763879591919,5.383893,2822.5,2822.4,0.4996]
["bitfinex","ETHUSD",1763879592135,9.276966,2822.8,2822.4,0.4996]
["bitfinex","ETHUSD",1763879592337,9.276966,2822.8,2822.1,0.1889]
["bitfinex","ETHUSD",1763879592338,8.240518,2823.1,2822.7,0.4996]
["bitfinex","ETHUSD",1763879592541,8.240518,2823.1,2822.8,0.4996]
["bitfinex","ETHUSD",1763879593250,15.283517,2823.1,2822.8,0.4996]
["bitfinex","ETHUSD",1763879593557,10.669329,2823.0,2822.5,0.477]
["bitfinex","ETHUSD",1763879593972,3.349255,2823.1,2822.5,0.477]
["bitfinex","ETHUSD",1763879594142,10.267329,2823.0,2822.5,0.477]
["bitfinex","ETHUSD",1763879594343,5.394826,2823.0,2822.5,0.477]
["bitfinex","ETHUSD",1763879594565,9.881217,2823.2,2822.9,0.4996]
["bitfinex","ETHUSD",1763879594938,2.897855,2823.2,2822.9,0.4996]
["bitfinex","ETHUSD",1763879595144,12.546948,2823.2,2822.9,0.4996]
["bitfinex","ETHUSD",1763879595539,5.303576,2823.2,2823.1,0.4996]
["bitfinex","ETHUSD",1763879595747,2.897855,2823.2,2823.1,1.1655]
["bitfinex","ETHUSD",1763879596047,15.964616,2823.7,2823.1,1.1655]
["bitfinex","ETHUSD",1763879596279,7.705048,2823.5,2823.2,0.477]
["bitfinex","ETHUSD",1763879596476,32.897855,2823.8,2823.2,0.477]
["bitfinex","ETHUSD",1763879596662,0.74957674,2823.7,2823.2,0.477]
["bitfinex","ETHUSD",1763879596846,14.052457,2823.6,2823.2,0.477]
["bitfinex","ETHUSD",1763879597781,14.052457,2823.6,2823.1,0.1889]
["bitfinex","ETHUSD",1763879598073,14.729126,2823.5,2823.1,0.1889]
["bitfinex","ETHUSD",1763879598281,15.137244,2823.5,2822.9,0.477]
["bitfinex","ETHUSD",1763879598578,14.906244,2823.5,2822.9,0.477]
["bitfinex","ETHUSD",1763879598777,13.706244,2823.5,2822.9,0.477]
["bitfinex","ETHUSD",1763879599076,13.248439,2823.5,2822.9,0.477]
["bitfinex","ETHUSD",1763879599276,7.137758,2823.3,2822.9,0.477]
["bitfinex","ETHUSD",1763879599578,12.004873,2823.5,2822.9,0.477]
["bitfinex","ETHUSD",1763879599873,7.921868,2823.3,2823.2,0.4996]
["bitfinex","ETHUSD",1763879600079,1.4503857,2823.6,2823.2,0.4996]
["bitfinex","ETHUSD",1763879600080,12.186873,2823.5,2823.2,0.4996]
["bitfinex","ETHUSD",1763879600373,8.301239,2823.3,2823.2,0.4996]
["bitfinex","ETHUSD",1763879600548,19.110039,2823.6,2823.2,0.4996]
["bitfinex","ETHUSD",1763879600748,11.196315,2823.4,2823.2,0.4996]
["bitfinex","ETHUSD",1763879600948,1.40622087,2823.7,2823.2,0.4996]
["bitfinex","ETHUSD",1763879600949,18.369454,2823.6,2823.2,0.4996]
["bitfinex","ETHUSD",1763879601174,8.341414,2823.4,2823.1,0.1889]
["bitfinex","ETHUSD",1763879601369,5.805641,2823.2,2823.1,0.1889]
["bitfinex","ETHUSD",1763879601542,13.763659,2823.5,2823.1,0.6659]
["bitfinex","ETHUSD",1763879601895,8.298654,2823.3,2823.2,0.4996]
["bitfinex","ETHUSD",1763879602182,9.04896381,2823.3,2823.2,0.4996]
["bitfinex","ETHUSD",1763879602963,9.36596381,2823.3,2823.2,0.4996]
["bitfinex","ETHUSD",1763879603163,9.04896381,2823.3,2823.2,0.4996]
["bitfinex","ETHUSD",1763879603767,7.29017781,2823.3,2823.2,0.9766]
["bitfinex","ETHUSD",1763879603967,7.659394,2823.2,2821.5,0.181]
["bitfinex","ETHUSD",1763879604157,8.21126573,2823.1,2822.7,0.477]
["bitfinex","ETHUSD",1763879604363,2.897855,2822.9,2822.7,0.477]
["bitfinex","ETHUSD",1763879604687,13.52448186,2823.2,2822.7,0.477]
["bitfinex","ETHUSD",1763879604853,2.897855,2823.0,2822.8,0.4996]
["bitfinex","ETHUSD",1763879605049,13.509727,2823.2,2822.8,0.4996]
["bitfinex","ETHUSD",1763879605250,2.897855,2823.0,2822.8,0.9766]
["bitfinex","ETHUSD",1763879605548,3.64948155,2822.9,2822.8,0.9766]
["bitfinex","ETHUSD",1763879605752,3.64948155,2822.9,2822.8,0.477]
["bitfinex","ETHUSD",1763879605962,3.64948155,2822.9,2822.8,0.9766]
["bitfinex","ETHUSD",1763879606362,3.64948155,2822.9,2820.1,0.37422226]
["bitfinex","ETHUSD",1763879606363,2.86141286,2821.3,2820.1,0.37422226]
["bitfinex","ETHUSD",1763879606566,6.3969265,2821.1,2820.1,0.6659]
["bitfinex","ETHUSD",1763879606789,2.86141286,2820.9,2820.2,0.477]
["bitfinex","ETHUSD",1763879606990,2.86141286,2821.2,2821.1,0.4996]
["bitfinex","ETHUSD",1763879607173,3.61434233,2821.2,2821.1,0.6885]
["bitfinex","ETHUSD",1763879607375,3.61434233,2821.2,2821.1,1.1655]
["bitfinex","ETHUSD",1763879608303,6.71874886,2821.1,2820.6,0.477]
["bitfinex","ETHUSD",1763879608455,2.86141286,2820.9,2820.6,0.477]
["bitfinex","ETHUSD",1763879608657,2.86141286,2820.7,2820.6,0.477]
["bitfinex","ETHUSD",1763879608879,3.61434233,2820.7,2820.6,0.477]
["bitfinex","ETHUSD",1763879609171,3.61434233,2820.7,2820.6,0.9766]
["bitfinex","ETHUSD",1763879615708,3.61434233,2820.7,2820.6,1.382104]
["bitfinex","ETHUSD",1763879615896,2.86141286,2821.0,2820.7,0.405504]
["bitfinex","ETHUSD",1763879616106,0.121,2821.0,2820.9,0.4996]
["bitfinex","ETHUSD",1763879616307,3.73889136,2821.0,2820.9,0.4996]
["bitfinex","ETHUSD",1763879616508,3.73889136,2821.0,2820.9,0.9814]
["bitfinex","ETHUSD",1763879616715,3.73889136,2821.0,2820.9,5.05839264]
["bitfinex","ETHUSD",1763879616920,3.73889136,2821.0,2820.9,1.40659264]
["bitfinex","ETHUSD",1763879617120,5.05479757,2821.0,2820.9,1.40659264]
["bitfinex","ETHUSD",1763879617303,4.68311621,2821.0,2820.9,1.40659264]
["bitfinex","ETHUSD",1763879617505,4.56211621,2821.0,2820.9,1.40659264]
["bitfinex","ETHUSD",1763879617705,4.68311621,2821.0,2820.9,1.88839264]
["bitfinex","ETHUSD",1763879617900,4.56211621,2821.0,2820.9,1.88839264]
["bitfinex","ETHUSD",1763879618189,4.68311621,2821.0,2820.9,1.88839264]
["bitfinex","ETHUSD",1763879618390,4.56211621,2821.0,2820.9,1.88839264]
["bitfinex","ETHUSD",1763879618597,3.73889136,2821.0,2820.9,1.88839264]
["bitfinex","ETHUSD",1763879621728,3.73817127,2821.0,2820.9,1.88839264]
["bitfinex","ETHUSD",1763879622530,3.73817127,2821.0,2820.9,5.05839264]
["bitfinex","ETHUSD",1763879624923,2.86141286,2821.0,2820.9,5.05839264]
["bitfinex","ETHUSD",1763879625127,2.98241286,2821.0,2820.9,5.05839264]
["bitfinex","ETHUSD",1763879625348,2.86141286,2821.0,2820.9,5.05839264]
["bitfinex","ETHUSD",1763879625597,2.86141286,2821.4,2820.9,5.05839264]
["bitfinex","ETHUSD",1763879625748,2.86141286,2821.5,2821.3,0.6385]
["bitfinex","ETHUSD",1763879625951,2.86141286,2821.5,2821.4,3.17]
["bitfinex","ETHUSD",1763879626129,3.73822365,2821.5,2821.4,4.086]
["bitfinex","ETHUSD",1763879627333,3.61722365,2821.5,2821.4,4.086]
["bitfinex","ETHUSD",1763879627530,3.73822365,2821.5,2821.4,4.086]
["bitfinex","ETHUSD",1763879628520,3.61722365,2821.5,2821.4,4.086]
["bitfinex","ETHUSD",1763879628749,3.73822365,2821.5,2821.4,4.086]
["bitfinex","ETHUSD",1763879629723,3.61722365,2821.5,2821.4,4.086]
["bitfinex","ETHUSD",1763879630061,7.42213886,2821.4,2820.9,0.001]
["bitfinex","ETHUSD",1763879630220,2.64454798,2821.5,2821.1,0.1825]
["bitfinex","ETHUSD",1763879630221,2.86141286,2821.2,2821.1,0.1825]
["bitfinex","ETHUSD",1763879630420,3.73822365,2821.2,2821.1,0.1825]
["bitfinex","ETHUSD",1763879630732,3.73822365,2821.2,2821.1,1.0985]
["bitfinex","ETHUSD",1763879630938,3.61722365,2821.2,2821.1,1.0985]
["bitfinex","ETHUSD",1763879631140,3.73822365,2821.2,2821.1,1.0985]
["bitfinex","ETHUSD",1763879631359,3.61722365,2821.2,2821.1,1.0985]
["bitfinex","ETHUSD",1763879631565,2.98241286,2821.2,2821.1,1.0985]
["bitfinex","ETHUSD",1763879632270,2.86141286,2821.2,2821.1,1.0985]
["bitfinex","ETHUSD",1763879633740,2.86141286,2821.3,2821.1,1.0985]
["bitfinex","ETHUSD",1763879633952,0.121,2821.3,2821.2,0.46]
["bitfinex","ETHUSD",1763879634150,2.98241286,2821.3,2821.2,0.916]
["bitfinex","ETHUSD",1763879634858,2.98241286,2821.3,2821.2,0.456]
["bitfinex","ETHUSD",1763879635285,2.98241286,2821.3,2821.2,0.916]
["bitfinex","ETHUSD",1763879635489,3.74247768,2821.3,2821.2,0.916]
["bitfinex","ETHUSD",1763879636377,3.74358063,2821.3,2821.2,1.246]
["bitfinex","ETHUSD",1763879636576,4.01338063,2821.3,2821.2,0.79]
["bitfinex","ETHUSD",1763879636877,5.51890807,2821.3,2821.2,0.79]
["bitfinex","ETHUSD",1763879637446,6.4648406,2821.3,2821.2,0.79]
["bitfinex","ETHUSD",1763879638242,5.51890807,2821.3,2821.2,0.79]
["bitfinex","ETHUSD",1763879638757,7.68170807,2821.3,2821.2,0.79]
["bitfinex","ETHUSD",1763879639082,11.22505507,2821.3,2821.2,0.79]
["bitfinex","ETHUSD",1763879639976,13.83834207,2821.3,2821.2,0.79]
["bitfinex","ETHUSD",1763879640197,12.09354307,2821.3,2821.2,0.79]
["bitfinex","ETHUSD",1763879640982,9.76570807,2821.3,2821.2,0.79]
["bitfinex","ETHUSD",1763879641182,8.13970807,2821.3,2821.2,0.79]
["bitfinex","ETHUSD",1763879641398,8.90941607,2821.3,2821.2,0.79]
["bitfinex","ETHUSD",1763879641603,7.83615107,2821.3,2821.2,0.79]
["bitfinex","ETHUSD",1763879642186,8.33588013,2821.3,2821.2,0.79]
["bitfinex","ETHUSD",1763879642392,4.7501688,2821.3,2821.2,0.79]
["bitfinex","ETHUSD",1763879642713,7.83153796,2821.3,2821.2,0.79]
["bitfinex","ETHUSD",1763879643073,8.30343796,2821.3,2821.2,0.79]
["bitfinex","ETHUSD",1763879643274,5.30652996,2821.3,2821.2,1.246]
["bitfinex","ETHUSD",1763879643573,2.86141286,2821.3,2821.2,5.78299264]
["bitfinex","ETHUSD",1763879643815,2.86141286,2821.5,2821.3,0.90699264]
["bitfinex","ETHUSD",1763879643985,2.86141286,2821.5,2821.3,1.36699264]
["bitfinex","ETHUSD",1763879644184,2.86141286,2821.5,2821.4,0.916]
["bitfinex","ETHUSD",1763879644418,2.98241286,2821.5,2821.4,0.916]
["bitfinex","ETHUSD",1763879644778,2.86141286,2821.5,2821.4,0.916]
["bitfinex","ETHUSD",1763879644999,2.98241286,2821.5,2821.4,0.916]
["bitfinex","ETHUSD",1763879645470,1.18613226,2821.9,2821.7,0.30658714]
["bitfinex","ETHUSD",1763879645673,0.55827315,2821.9,2821.8,0.456]
["bitfinex","ETHUSD",1763879645909,0.55827315,2821.9,2821.8,0.916]
["bitfinex","ETHUSD",1763879645910,0.67927315,2821.9,2821.8,0.916]
["bitfinex","ETHUSD",1763879646110,0.123,2821.9,2821.8,0.916]
["bitfinex","ETHUSD",1763879646911,0.002,2821.9,2821.8,0.916]
["bitfinex","ETHUSD",1763879647301,0.123,2821.9,2821.8,0.916]
["bitfinex","ETHUSD",1763879648683,0.002,2821.9,2821.8,0.916]
["bitfinex","ETHUSD",1763879652093,0.121,2822.0,2821.9,0.308]
["bitfinex","ETHUSD",1763879652289,0.121,2822.0,2821.9,1.2388]
["bitfinex","ETHUSD",1763879652602,0.62785911,2822.6,2821.9,1.2388]
["bitfinex","ETHUSD",1763879652806,0.121,2822.5,2822.3,0.4628]
["bitfinex","ETHUSD",1763879652995,0.121,2822.5,2822.0,0.776]
["bitfinex","ETHUSD",1763879652996,1.18394029,2822.6,2822.5,0.4628]
["bitfinex","ETHUSD",1763879653198,0.121,2822.6,2822.5,0.7708]
["bitfinex","ETHUSD",1763879653400,0.62785911,2822.9,2822.5,0.7708]
["bitfinex","ETHUSD",1763879653721,0.121,2822.8,2822.5,0.7708]
["bitfinex","ETHUSD",1763879653951,0.74885911,2822.8,2822.5,0.7708]
["bitfinex","ETHUSD",1763879655328,0.4641,2822.6,2822.5,0.308]
["bitfinex","ETHUSD",1763879655815,1.99228817,2822.6,2822.5,0.308]
["bitfinex","ETHUSD",1763879656138,30.0,2822.5,2821.7,0.30658714]
["bitfinex","ETHUSD",1763879656324,6.740617,2821.8,2821.7,0.30658714]
["bitfinex","ETHUSD",1763879656632,7.98657611,2821.8,2821.7,0.30658714]
["bitfinex","ETHUSD",1763879657405,11.48512153,2821.8,2821.7,0.30658714]
["bitfinex","ETHUSD",1763879657713,13.53208371,2821.8,2821.7,0.30658714]
["bitfinex","ETHUSD",1763879657910,13.47386042,2821.8,2821.7,0.30658714]
["bitfinex","ETHUSD",1763879658149,8.45739942,2821.8,2821.7,0.30658714]
["bitfinex","ETHUSD",1763879658329,19.62744657,2821.8,2821.7,0.30658714]
["bitfinex","ETHUSD",1763879658533,20.57500542,2821.8,2821.7,0.30658714]
["bitfinex","ETHUSD",1763879658701,20.57465587,2821.8,2821.7,0.30658714]
["bitfinex","ETHUSD",1763879659128,13.75653387,2821.8,2821.7,0.30658714]
["bitfinex","ETHUSD",1763879659334,7.98565251,2821.8,2821.7,0.30658714]
["bitfinex","ETHUSD",1763879659539,7.15934664,2821.8,2821.7,0.30658714]
["bitfinex","ETHUSD",1763879659837,5.21755186,2821.8,2821.7,0.30658714]
["bitfinex","ETHUSD",1763879660204,8.83822686,2821.8,2821.7,0.30658714]
["bitfinex","ETHUSD",1763879660542,7.65898686,2821.8,2821.7,0.30658714]
["bitfinex","ETHUSD",1763879661112,7.53798686,2821.8,2821.7,0.30658714]
["bitfinex","ETHUSD",1763879661314,4.2423578,2821.8,2821.7,0.30658714]
["bitfinex","ETHUSD",1763879661514,5.3289948,2821.8,2821.7,0.30658714]
["bitfinex","ETHUSD",1763879661938,1.5723038,2821.8,2821.7,0.30658714]
["bitfinex","ETHUSD",1763879662114,3.9459118,2821.8,2821.7,0.30658714]
["bitfinex","ETHUSD",1763879662439,3.8051018,2821.8,2821.7,0.30658714]
["bitfinex","ETHUSD",1763879662735,1.6933038,2821.8,2821.7,0.30658714]
["bitfinex","ETHUSD",1763879663135,0.75165911,2821.8,2821.7,0.30658714]
["bitfinex","ETHUSD",1763879663333,3.69197811,2821.8,2821.7,0.30658714]
["bitfinex","ETHUSD",1763879663522,0.75165911,2821.8,2821.7,0.30658714]
["bitfinex","ETHUSD",1763879665214,3.71543911,2821.8,2821.7,0.30658714]
["bitfinex","ETHUSD",1763879665622,4.21253911,2821.8,2821.7,0.30658714]
["bitfinex","ETHUSD",1763879665956,15.48235503,2821.8,2821.7,0.30658714]
["bitfinex","ETHUSD",1763879666945,17.73599303,2821.8,2821.7,0.30658714]
["bitfinex","ETHUSD",1763879667952,19.59058903,2821.8,2821.7,0.30658714]
["bitfinex","ETHUSD",1763879668247,19.27358903,2821.8,2821.7,0.30658714]
["bitfinex","ETHUSD",1763879668446,15.46005203,2821.8,2821.7,0.30658714]
["bitfinex","ETHUSD",1763879668652,5.68648867,2821.8,2821.7,0.30658714]
["bitfinex","ETHUSD",1763879668818,5.80748867,2821.8,2821.7,0.30658714]
["bitfinex","ETHUSD",1763879669018,5.10868567,2821.8,2821.7,0.30658714]
["bitfinex","ETHUSD",1763879669213,4.98768567,2821.8,2821.7,0.30658714]
["bitfinex","ETHUSD",1763879669413,5.16360567,2821.8,2821.7,0.30658714]
["bitfinex","ETHUSD",1763879669640,6.19076767,2821.8,2821.7,0.30658714]
["bitfinex","ETHUSD",1763879669836,6.31176767,2821.8,2821.7,0.30658714]
["bitfinex","ETHUSD",1763879670046,7.46349863,2821.8,2821.7,0.30658714]
["bitfinex","ETHUSD",1763879670218,7.41920067,2821.8,2821.7,0.30658714]
["bitfinex","ETHUSD",1763879670644,7.10220067,2821.8,2821.7,0.30658714]
["bitfinex","ETHUSD",1763879670846,2.00924776,2821.8,2821.7,0.30658714]
["bitfinex","ETHUSD",1763879671245,8.83253976,2821.8,2821.7,0.30658714]
["bitfinex","ETHUSD",1763879671447,8.54297276,2821.8,2821.7,0.30658714]
["bitfinex","ETHUSD",1763879671653,6.80517676,2821.8,2821.7,0.30658714]
["bitfinex","ETHUSD",1763879671816,5.72374276,2821.8,2821.7,0.30658714]
["bitfinex","ETHUSD",1763879672751,2.50634776,2821.8,2821.7,0.30658714]
["bitfinex","ETHUSD",1763879672955,6.06874276,2821.8,2821.7,0.30658714]
["bitfinex","ETHUSD",1763879673124,6.79335726,2821.8,2821.7,0.30658714]
["bitfinex","ETHUSD",1763879673326,4.92368176,2821.8,2821.7,0.30658714]
["bitfinex","ETHUSD",1763879673521,5.42078176,2821.8,2821.7,0.30658714]
["bitfinex","ETHUSD",1763879673926,5.87876876,2821.8,2821.7,0.30658714]
["bitfinex","ETHUSD",1763879674349,5.67044776,2821.8,2821.7,0.30658714]
["bitfinex","ETHUSD",1763879675023,7.89202976,2821.8,2821.7,0.30658714]
["bitfinex","ETHUSD",1763879675228,4.01458576,2821.8,2821.7,0.30658714]
["bitfinex","ETHUSD",1763879675428,2.00924776,2821.8,2821.7,0.30658714]
["bitfinex","ETHUSD",1763879675651,5.11004576,2821.8,2821.7,0.30658714]
["bitfinex","ETHUSD",1763879676026,5.63508076,2821.8,2821.7,0.30658714]
["bitfinex","ETHUSD",1763879676222,6.31189942,2821.8,2821.7,0.30658714]
["bitfinex","ETHUSD",1763879677159,11.81500642,2821.8,2821.7,0.30658714]
["bitfinex","ETHUSD",1763879677927,12.05936242,2821.8,2821.7,0.30658714]
["bitfinex","ETHUSD",1763879678940,14.88104542,2821.8,2821.7,0.30658714]
["bitfinex","ETHUSD",1763879680052,15.96520242,2821.8,2821.7,0.30658714]
["bitfinex","ETHUSD",1763879680237,15.25540242,2821.8,2821.7,0.30658714]
["bitfinex","ETHUSD",1763879680450,14.56916942,2821.8,2821.7,0.30658714]
["bitfinex","ETHUSD",1763879681172,14.54930942,2821.8,2821.7,0.30658714]
["bitfinex","ETHUSD",1763879681335,15.49661529,2821.8,2821.7,0.30658714]
["bitfinex","ETHUSD",1763879682150,16.22141229,2821.8,2821.7,0.30658714]
["bitfinex","ETHUSD",1763879682662,15.79461529,2821.8,2821.7,0.30658714]
["bitfinex","ETHUSD",1763879683180,26.78818643,2821.8,2821.7,0.30658714]
["bitfinex","ETHUSD",1763879683382,31.59005024,2821.7,2821.6,0.001]
["bitfinex","ETHUSD",1763879683541,38.81179496,2821.7,2821.6,0.001]
["bitfinex","ETHUSD",1763879684356,36.91363013,2821.7,2821.6,0.001]
["bitfinex","ETHUSD",1763879684948,16.6113037,2821.7,2821.6,0.001]
["bitfinex","ETHUSD",1763879685281,21.24898516,2821.7,2821.6,0.001]
["bitfinex","ETHUSD",1763879685436,0.0057,2821.3,2820.8,0.001]
["bitfinex","ETHUSD",1763879685646,12.645051,2820.8,2819.7,0.186]
["bitfinex","ETHUSD",1763879685883,0.0084,2820.9,2819.7,0.186]
["bitfinex","ETHUSD",1763879685884,3.929634,2820.4,2819.7,0.186]
["bitfinex","ETHUSD",1763879686186,3.591924,2820.2,2819.7,0.636]
["bitfinex","ETHUSD",1763879686339,0.62785911,2820.1,2819.7,0.636]
["bitfinex","ETHUSD",1763879686532,0.62785911,2820.1,2819.8,0.45]
["bitfinex","ETHUSD",1763879686749,0.62785911,2820.1,2820.0,0.4868]
["bitfinex","ETHUSD",1763879687143,0.62785911,2820.1,2820.0,0.9368]
["bitfinex","ETHUSD",1763879687353,0.74885911,2820.1,2820.0,0.9368]
["bitfinex","ETHUSD",1763879688339,0.121,2820.1,2820.0,0.9368]
["bitfinex","ETHUSD",1763879688983,0.121,2820.1,2820.0,0.4868]
["bitfinex","ETHUSD",1763879689336,0.121,2820.1,2820.0,0.9368]
["bitfinex","ETHUSD",1763879690991,0.75806145,2820.6,2820.0,0.9368]
["bitfinex","ETHUSD",1763879691168,6.774026,2821.0,2820.5,0.6728]
["bitfinex","ETHUSD",1763879691362,3.920107,2820.8,2820.6,0.4868]
["bitfinex","ETHUSD",1763879691559,2.885107,2820.8,2820.6,0.4868]
["bitfinex","ETHUSD",1763879692069,2.885107,2820.7,2820.6,0.4868]
["bitfinex","ETHUSD",1763879692590,0.56310911,2820.8,2820.6,0.4868]
["bitfinex","ETHUSD",1763879692888,0.56310911,2820.8,2820.7,0.4868]
["bitfinex","ETHUSD",1763879693258,0.121,2820.8,2820.7,0.9368]
["bitfinex","ETHUSD",1763879694264,0.121,2820.8,2820.7,0.4868]
["bitfinex","ETHUSD",1763879695465,0.4107,2820.8,2820.4,0.45]
["bitfinex","ETHUSD",1763879696163,0.4107,2820.8,2819.7,0.186]
["bitfinex","ETHUSD",1763879696164,3.901415,2820.3,2819.7,0.186]
["bitfinex","ETHUSD",1763879696372,0.121,2820.2,2819.8,0.45]
["bitfinex","ETHUSD",1763879696674,3.171817,2820.5,2820.4,0.4868]
["bitfinex","ETHUSD",1763879696876,3.292817,2820.5,2820.4,0.4868]
["bitfinex","ETHUSD",1763879697281,0.121,2820.5,2820.4,0.4868]
["bitfinex","ETHUSD",1763879697492,3.292817,2820.5,2820.4,0.4868]
["bitfinex","ETHUSD",1763879697801,2.999088,2820.5,2820.4,0.4868]
["bitfinex","ETHUSD",1763879697998,2.999088,2820.5,2820.2,0.636]
["bitfinex","ETHUSD",1763879697999,0.76691971,2820.5,2819.7,0.186]
["bitfinex","ETHUSD",1763879698218,0.4547,2820.3,2819.7,0.636]
["bitfinex","ETHUSD",1763879698573,3.89903,2820.1,2819.7,0.186]
["bitfinex","ETHUSD",1763879698800,0.121,2820.0,2819.7,0.186]
["bitfinex","ETHUSD",1763879699072,0.68410911,2820.0,2819.5,0.45]
["bitfinex","ETHUSD",1763879699967,0.68410911,2820.0,2819.9,0.4868]
["bitfinex","ETHUSD",1763879700694,3.26080911,2820.0,2819.9,0.4868]
["bitfinex","ETHUSD",1763879700884,0.68410911,2820.0,2819.9,0.4868]
["bitfinex","ETHUSD",1763879701085,3.32980911,2820.0,2819.9,0.4868]
["bitfinex","ETHUSD",1763879701467,0.68410911,2820.0,2819.9,0.4868]
["bitfinex","ETHUSD",1763879702272,0.121,2820.0,2819.9,0.9368]
["bitfinex","ETHUSD",1763879703110,0.121,2820.0,2819.9,0.4868]
["bitfinex","ETHUSD",1763879704919,0.121,2820.0,2819.9,0.9368]
["bitfinex","ETHUSD",1763879706096,1.18020911,2820.0,2819.6,0.4891]
["bitfinex","ETHUSD",1763879706923,0.68410911,2820.0,2819.9,0.4991]
["bitfinex","ETHUSD",1763879707630,0.121,2820.0,2819.9,0.9882]
["bitfinex","ETHUSD",1763879707928,0.75740654,2820.6,2819.9,0.9882]
["bitfinex","ETHUSD",1763879708134,0.121,2820.5,2820.0,0.4891]
["bitfinex","ETHUSD",1763879708329,3.82278711,2820.4,2819.5,0.4901]
["bitfinex","ETHUSD",1763879708513,0.56310911,2820.4,2819.5,0.4901]
["bitfinex","ETHUSD",1763879708714,1.32066224,2820.4,2819.5,0.4901]
["bitfinex","ETHUSD",1763879708920,2.630365,2820.3,2819.5,0.4901]
["bitfinex","ETHUSD",1763879709236,0.56310911,2820.2,2819.5,0.4901]
["bitfinex","ETHUSD",1763879709413,0.121,2820.1,2819.5,0.4901]
["bitfinex","ETHUSD",1763879709837,0.121,2820.1,2820.0,0.4991]
["bitfinex","ETHUSD",1763879710033,0.75759773,2820.4,2820.0,0.4991]
["bitfinex","ETHUSD",1763879710234,0.121,2820.1,2819.5,0.001]
["bitfinex","ETHUSD",1763879710532,0.121,2820.0,2819.5,0.001]
["bitfinex","ETHUSD",1763879710733,0.121,2820.0,2819.6,0.4891]
["bitfinex","ETHUSD",1763879710936,0.121,2820.0,2819.9,0.4991]
["bitfinex","ETHUSD",1763879711144,0.75759773,2820.6,2819.9,0.4991]
["bitfinex","ETHUSD",1763879711300,0.121,2820.5,2820.0,0.4891]
["bitfinex","ETHUSD",1763879711633,0.121,2820.5,2820.1,0.1878]
["bitfinex","ETHUSD",1763879711842,0.121,2820.5,2820.4,0.4991]
["bitfinex","ETHUSD",1763879712329,0.121,2820.5,2820.4,0.9882]
["bitfinex","ETHUSD",1763879712533,0.87859773,2820.5,2820.4,0.9882]
["bitfinex","ETHUSD",1763879712738,0.121,2820.5,2820.4,0.4991]
["bitfinex","ETHUSD",1763879712905,0.3834,2820.5,2820.1,0.1878]
["bitfinex","ETHUSD",1763879713111,1.70410684,2820.5,2820.1,0.1878]
["bitfinex","ETHUSD",1763879713333,0.75759773,2820.4,2820.1,0.1878]
["bitfinex","ETHUSD",1763879713507,0.75759773,2820.4,2820.1,0.6769]
["bitfinex","ETHUSD",1763879713904,0.68410911,2820.5,2820.1,0.6769]
["bitfinex","ETHUSD",1763879714109,1.44170684,2820.5,2820.1,0.6769]
["bitfinex","ETHUSD",1763879714312,0.75759773,2820.4,2820.1,0.6769]
["bitfinex","ETHUSD",1763879714624,0.68410911,2820.5,2820.1,0.6769]
["bitfinex","ETHUSD",1763879714825,0.68410911,2820.5,2819.5,0.001]
["bitfinex","ETHUSD",1763879714826,2.27878,2820.3,2819.7,0.4891]
["bitfinex","ETHUSD",1763879715031,0.75759773,2820.2,2819.7,0.4891]
["bitfinex","ETHUSD",1763879715226,1.04700911,2820.4,2819.7,0.4891]
["bitfinex","ETHUSD",1763879715227,0.121,2820.1,2819.7,0.4891]
["bitfinex","ETHUSD",1763879715609,0.121,2820.1,2820.0,0.4991]
["bitfinex","ETHUSD",1763879716048,0.121,2820.1,2820.0,0.9882]
["bitfinex","ETHUSD",1763879716535,4.463477,2820.0,2819.5,0.001]
["bitfinex","ETHUSD",1763879716745,0.7594141,2819.9,2819.5,0.001]
["bitfinex","ETHUSD",1763879716932,2.78356,2819.9,2819.5,0.001]
["bitfinex","ETHUSD",1763879717126,1.04700911,2820.0,2819.5,0.4901]
["bitfinex","ETHUSD",1763879717460,0.121,2819.9,2819.5,0.4901]
["bitfinex","ETHUSD",1763879717810,0.121,2819.9,2819.8,0.4991]
["bitfinex","ETHUSD",1763879718313,0.121,2819.9,2819.8,0.9882]
["bitfinex","ETHUSD",1763879721966,0.88045327,2819.9,2819.8,0.9882]
["bitfinex","ETHUSD",1763879722168,0.3834,2819.9,2819.5,0.001]
["bitfinex","ETHUSD",1763879722462,0.3834,2819.9,2819.5,0.4901]
["bitfinex","ETHUSD",1763879723224,1.14285327,2819.9,2819.5,0.4901]
["bitfinex","ETHUSD",1763879723576,0.3834,2819.9,2819.5,0.4901]
["bitfinex","ETHUSD",1763879723872,0.121,2819.9,2819.8,0.4991]
["bitfinex","ETHUSD",1763879724229,1.21051053,2819.9,2819.8,0.4991]
["bitfinex","ETHUSD",1763879724869,0.45076571,2819.9,2819.8,0.9882]
["bitfinex","ETHUSD",1763879725170,1.21051053,2819.9,2819.8,0.9882]
["bitfinex","ETHUSD",1763879725402,1.21051053,2819.9,2819.8,0.4991]
["bitfinex","ETHUSD",1763879725570,0.45076571,2819.9,2819.8,0.4991]
["bitfinex","ETHUSD",1763879725739,1.21051053,2819.9,2819.8,0.4991]
["bitfinex","ETHUSD",1763879726066,1.21051053,2819.9,2819.5,0.001]
["bitfinex","ETHUSD",1763879726067,0.45076571,2819.9,2819.5,0.4901]
["bitfinex","ETHUSD",1763879726242,0.121,2819.9,2819.8,0.4991]
["bitfinex","ETHUSD",1763879726567,1.21133006,2819.9,2819.8,0.4991]
["bitfinex","ETHUSD",1763879727340,1.21133006,2819.9,2819.6,0.4891]
["bitfinex","ETHUSD",1763879727341,2.04273006,2819.9,2819.5,0.001]
["bitfinex","ETHUSD",1763879727546,0.4961,2819.6,2819.5,0.001]
["bitfinex","ETHUSD",1763879727865,0.82611206,2819.6,2819.5,0.001]
["bitfinex","ETHUSD",1763879728072,1.38922117,2819.6,2819.5,0.001]
["bitfinex","ETHUSD",1763879729656,2.14940289,2819.6,2819.5,0.001]
["bitfinex","ETHUSD",1763879730151,4.84793889,2819.6,2819.5,0.001]
["bitfinex","ETHUSD",1763879730367,0.89312117,2819.6,2819.5,0.5001]
["bitfinex","ETHUSD",1763879731888,1.01412117,2819.6,2819.5,0.5001]
["bitfinex","ETHUSD",1763879732797,0.89312117,2819.6,2819.5,0.9892]
["bitfinex","ETHUSD",1763879732956,0.45101206,2819.6,2819.5,0.9892]
["bitfinex","ETHUSD",1763879733392,0.45101206,2819.6,2819.5,0.001]
["bitfinex","ETHUSD",1763879733393,0.71291206,2819.6,2819.5,0.001]
["bitfinex","ETHUSD",1763879733570,1.27602117,2819.6,2819.5,0.001]
["bitfinex","ETHUSD",1763879733770,1.52778951,2819.6,2819.5,0.001]
["bitfinex","ETHUSD",1763879734159,1.52765788,2819.6,2819.5,0.001]
["bitfinex","ETHUSD",1763879734356,12.13843977,2819.6,2819.5,0.001]
["bitfinex","ETHUSD",1763879734560,8.66415771,2819.6,2819.5,0.001]
["bitfinex","ETHUSD",1763879734880,2.28757571,2819.6,2819.5,0.001]
["bitfinex","ETHUSD",1763879735177,4.47641171,2819.6,2819.5,0.001]
["bitfinex","ETHUSD",1763879735550,4.95801171,2819.6,2819.5,0.001]
["bitfinex","ETHUSD",1763879736571,7.16464337,2819.6,2819.5,0.001]
["bitfinex","ETHUSD",1763879736783,17.89874937,2819.6,2819.5,0.001]
["bitfinex","ETHUSD",1763879737183,17.42125337,2819.6,2819.5,0.001]
["bitfinex","ETHUSD",1763879737510,16.22125337,2819.6,2819.5,0.001]
["bitfinex","ETHUSD",1763879737699,15.45847737,2819.6,2819.5,0.001]
["bitfinex","ETHUSD",1763879738886,15.35647437,2819.6,2819.5,0.001]
["bitfinex","ETHUSD",1763879739790,4.97580737,2819.6,2819.5,0.001]
["bitfinex","ETHUSD",1763879740105,15.04606437,2819.6,2819.5,0.001]
["bitfinex","ETHUSD",1763879740437,14.01106437,2819.6,2819.5,0.001]
["bitfinex","ETHUSD",1763879740705,13.41106437,2819.6,2819.5,0.001]
["bitfinex","ETHUSD",1763879740905,12.99706437,2819.6,2819.5,0.001]
["bitfinex","ETHUSD",1763879741083,6.22290571,2819.6,2819.5,0.001]
["bitfinex","ETHUSD",1763879741282,4.42410737,2819.6,2819.5,0.4763]
["bitfinex","ETHUSD",1763879741487,1.77290737,2819.6,2819.5,0.4763]
["bitfinex","ETHUSD",1763879742205,4.01010737,2819.6,2819.5,0.4763]
["bitfinex","ETHUSD",1763879742500,5.19058337,2819.6,2819.5,0.001]
["bitfinex","ETHUSD",1763879743203,6.79736013,2819.6,2819.5,0.001]
["bitfinex","ETHUSD",1763879743402,2.70025507,2819.6,2819.5,0.001]
["bitfinex","ETHUSD",1763879743605,5.21745507,2819.6,2819.5,0.001]
["bitfinex","ETHUSD",1763879743809,5.47742526,2819.6,2819.5,0.4763]
["bitfinex","ETHUSD",1763879743990,4.74642526,2819.6,2819.5,0.4763]
["bitfinex","ETHUSD",1763879744392,5.30953437,2819.6,2819.5,0.001]
["bitfinex","ETHUSD",1763879744596,1.77290737,2819.6,2819.5,0.001]
["bitfinex","ETHUSD",1763879744794,1.65290737,2819.6,2819.5,0.4763]
["bitfinex","ETHUSD",1763879744997,0.44988043,2819.6,2819.5,0.9351]
["bitfinex","ETHUSD",1763879748213,0.44988043,2819.6,2819.5,0.4763]
["bitfinex","ETHUSD",1763879748608,0.44988043,2819.6,2819.5,0.001]
["bitfinex","ETHUSD",1763879749024,0.44988043,2819.6,2819.5,0.9351]
["bitfinex","ETHUSD",1763879749385,0.32988043,2819.6,2819.5,0.9351]
["bitfinex","ETHUSD",1763879749589,0.44988043,2819.6,2819.5,0.9351]
["bitfinex","ETHUSD",1763879752706,0.32988043,2819.6,2819.5,0.9351]
["bitfinex","ETHUSD",1763879752907,0.44988043,2819.6,2819.5,0.9351]
["bitfinex","ETHUSD",1763879753338,0.32988043,2819.6,2819.5,0.9351]
["bitfinex","ETHUSD",1763879753542,0.44988043,2819.6,2819.5,0.9351]
["bitfinex","ETHUSD",1763879754302,0.12,2819.6,2819.5,0.9351]
["bitfinex","ETHUSD",1763879755410,0.18939916,2820.7,2819.5,0.9351]
["bitfinex","ETHUSD",1763879755411,0.94629362,2820.2,2819.5,0.9351]
["bitfinex","ETHUSD",1763879755609,1.20996972,2820.1,2819.7,0.4753]
["bitfinex","ETHUSD",1763879755809,1.08996972,2820.0,2819.6,0.64300926]
["bitfinex","ETHUSD",1763879756041,0.32989279,2819.9,2819.7,0.4588]
["bitfinex","ETHUSD",1763879756241,0.76007693,2820.0,2819.9,0.4753]
["bitfinex","ETHUSD",1763879756446,1.08993873,2820.0,2819.9,0.4753]
["bitfinex","ETHUSD",1763879756741,1.08993873,2820.0,2819.9,0.9341]
["bitfinex","ETHUSD",1763879758235,0.3298618,2820.0,2819.9,0.9341]
["bitfinex","ETHUSD",1763879759371,0.68310911,2820.1,2819.9,0.9341]
["bitfinex","ETHUSD",1763879759581,0.68310911,2820.1,2820.0,0.9341]
["bitfinex","ETHUSD",1763879759882,1.01296742,2820.1,2820.0,0.9341]
["bitfinex","ETHUSD",1763879761638,1.01296742,2820.1,2820.0,0.4753]
["bitfinex","ETHUSD",1763879762871,4.005877,2820.0,2819.5,0.001]
["bitfinex","ETHUSD",1763879763046,7.95260805,2820.0,2819.5,0.001]
["bitfinex","ETHUSD",1763879763246,0.1601,2819.6,2819.5,0.001]
["bitfinex","ETHUSD",1763879763567,0.1601,2819.6,2819.5,0.9351]
["bitfinex","ETHUSD",1763879763568,0.12,2819.6,2819.5,0.9351]
["bitfinex","ETHUSD",1763879763740,0.12,2819.6,2819.5,0.4763]
["bitfinex","ETHUSD",1763879764153,0.12,2819.6,2819.5,0.9351]
["bitfinex","ETHUSD",1763879764674,0.12,2819.6,2819.5,0.4763]
["bitfinex","ETHUSD",1763879768481,0.12,2819.6,2819.5,0.001]
["bitfinex","ETHUSD",1763879768482,3.95963539,2819.6,2819.5,0.001]
["bitfinex","ETHUSD",1763879768682,8.98121626,2819.6,2819.5,0.001]
["bitfinex","ETHUSD",1763879768869,5.59673426,2819.6,2819.5,0.001]
["bitfinex","ETHUSD",1763879769193,8.73677626,2819.6,2819.5,0.001]
["bitfinex","ETHUSD",1763879770089,2.9125026,2819.6,2819.5,0.001]
["bitfinex","ETHUSD",1763879770307,2.03507427,2819.6,2819.5,0.001]
["bitfinex","ETHUSD",1763879770775,4.38947394,2819.6,2819.5,0.001]
["bitfinex","ETHUSD",1763879771659,4.26947394,2819.6,2819.5,0.001]
["bitfinex","ETHUSD",1763879771997,4.94614055,2819.6,2819.5,0.001]
["bitfinex","ETHUSD",1763879772491,4.68374055,2819.6,2819.5,0.4676]
["bitfinex","ETHUSD",1763879773155,4.94094055,2819.6,2819.5,0.001]
["bitfinex","ETHUSD",1763879773357,9.16113055,2819.6,2819.5,0.001]
["bitfinex","ETHUSD",1763879773692,4.94094055,2819.6,2819.5,0.001]
["bitfinex","ETHUSD",1763879774106,4.82094055,2819.6,2819.5,0.001]
["bitfinex","ETHUSD",1763879774276,1.64623177,2819.6,2819.5,0.9465]
["bitfinex","ETHUSD",1763879774482,1.00656123,2819.6,2819.5,0.001]
["bitfinex","ETHUSD",1763879774878,1.26676123,2819.6,2819.5,0.001]
["bitfinex","ETHUSD",1763879775078,2.31257034,2819.6,2819.5,0.001]
["bitfinex","ETHUSD",1763879775484,3.07271325,2819.6,2819.5,0.001]
["bitfinex","ETHUSD",1763879778094,5.93469625,2819.6,2819.5,0.001]
["bitfinex","ETHUSD",1763879778684,5.54098325,2819.6,2819.5,0.001]
["bitfinex","ETHUSD",1763879779007,2.59001325,2819.6,2819.5,0.001]
["bitfinex","ETHUSD",1763879779167,2.32981325,2819.6,2819.5,0.4676]
["bitfinex","ETHUSD",1763879780373,2.32981325,2819.6,2819.5,0.9465]
["bitfinex","ETHUSD",1763879780601,2.20981325,2819.6,2819.5,0.9465]
["bitfinex","ETHUSD",1763879780908,2.32981325,2819.6,2819.5,0.9465]
["bitfinex","ETHUSD",1763879781702,2.59001325,2819.6,2819.5,0.001]
["bitfinex","ETHUSD",1763879782010,3.07271325,2819.6,2819.5,0.001]
["bitfinex","ETHUSD",1763879782222,6.95846454,2819.6,2819.5,0.001]
["bitfinex","ETHUSD",1763879783723,6.47576454,2819.6,2819.5,0.001]
["bitfinex","ETHUSD",1763879783869,19.61395773,2819.6,2819.5,0.001]
["bitfinex","ETHUSD",1763879784074,20.28749713,2819.6,2819.5,0.001]
["bitfinex","ETHUSD",1763879784385,16.40761213,2819.6,2819.5,0.001]
["bitfinex","ETHUSD",1763879784906,20.46603513,2819.6,2819.5,0.001]
["bitfinex","ETHUSD",1763879785614,19.94821861,2819.6,2819.5,0.001]
["bitfinex","ETHUSD",1763879785904,26.161919,2819.6,2819.5,0.001]
["bitfinex","ETHUSD",1763879786805,12.67876,2819.6,2819.5,0.001]
["bitfinex","ETHUSD",1763879787824,5.796633,2819.6,2819.5,0.001]
["bitfinex","ETHUSD",1763879788008,20.412109,2819.6,2819.5,0.001]
["bitfinex","ETHUSD",1763879788206,22.76650867,2819.6,2819.3,0.001]
["bitfinex","ETHUSD",1763879788535,29.00464734,2819.4,2819.3,0.001]
["bitfinex","ETHUSD",1763879788824,31.57453938,2819.4,2819.3,0.001]
["bitfinex","ETHUSD",1763879789122,17.40555871,2819.4,2819.3,0.001]
["bitfinex","ETHUSD",1763879789347,9.91517971,2819.4,2819.3,0.001]
["bitfinex","ETHUSD",1763879789551,10.86442779,2819.4,2819.3,0.001]
["bitfinex","ETHUSD",1763879789844,13.5910237,2819.4,2819.3,0.001]
["bitfinex","ETHUSD",1763879790003,13.12677562,2819.4,2819.3,0.001]
["bitfinex","ETHUSD",1763879790334,14.0760208,2819.4,2819.3,0.001]
["bitfinex","ETHUSD",1763879791028,10.9821188,2819.4,2819.3,0.001]
["bitfinex","ETHUSD",1763879791217,8.2061188,2819.4,2819.3,0.001]
["bitfinex","ETHUSD",1763879791923,8.0623728,2819.4,2819.3,0.001]
["bitfinex","ETHUSD",1763879792513,8.5473728,2819.4,2819.3,0.001]
["bitfinex","ETHUSD",1763879792931,6.4549698,2819.4,2819.3,0.001]
["bitfinex","ETHUSD",1763879793106,12.0800098,2819.4,2819.3,0.001]
["bitfinex","ETHUSD",1763879794004,16.3636908,2819.4,2819.3,0.001]
["bitfinex","ETHUSD",1763879795732,13.8301538,2819.4,2819.3,0.001]
["bitfinex","ETHUSD",1763879795933,4.12754631,2819.4,2819.3,0.4676]
["bitfinex","ETHUSD",1763879796937,1.65314664,2819.4,2819.3,0.9532]
["bitfinex","ETHUSD",1763879797245,1.77314664,2819.4,2819.3,0.9532]
["bitfinex","ETHUSD",1763879797544,4.12754631,2819.4,2819.3,0.9532]
["bitfinex","ETHUSD",1763879797710,1.77314664,2819.4,2819.3,0.9532]
["bitfinex","ETHUSD",1763879797910,1.65314664,2819.4,2819.3,0.9532]
["bitfinex","ETHUSD",1763879798110,1.77314664,2819.4,2819.3,0.9532]
["bitfinex","ETHUSD",1763879798313,1.65314664,2819.4,2819.3,0.9532]
["bitfinex","ETHUSD",1763879798626,1.77314664,2819.4,2819.3,0.9532]
["bitfinex","ETHUSD",1763879799439,1.65314664,2819.4,2819.3,0.9532]
["bitfinex","ETHUSD",1763879799644,1.77314664,2819.4,2819.3,0.9532]
["bitfinex","ETHUSD",1763879800705,1.65314664,2819.4,2819.3,0.9532]
["bitfinex","ETHUSD",1763879800909,1.77314664,2819.4,2819.3,0.9532]
["bitfinex","ETHUSD",1763879802729,0.44989462,2819.4,2819.3,1.17352496]
["bitfinex","ETHUSD",1763879803310,0.12,2819.4,2819.3,1.17352496]
["bitfinex","ETHUSD",1763879803513,0.002,2819.5,2819.3,1.17352496]
["bitfinex","ETHUSD",1763879803748,0.002,2819.5,2819.4,0.945]
["bitfinex","ETHUSD",1763879803946,0.122,2819.5,2819.4,1.16839746]
["bitfinex","ETHUSD",1763879804242,0.45185564,2819.5,2819.4,1.16839746]
["bitfinex","ETHUSD",1763879804465,0.122,2819.5,2819.4,1.16839746]
["bitfinex","ETHUSD",1763879805243,0.002,2819.5,2819.4,1.16839746]
["bitfinex","ETHUSD",1763879805445,0.122,2819.5,2819.4,1.16839746]
["bitfinex","ETHUSD",1763879807372,0.122,2819.5,2819.4,2.01150929]
["bitfinex","ETHUSD",1763879808465,2.93399967,2819.5,2819.4,1.54610929]
["bitfinex","ETHUSD",1763879808670,2.93399967,2819.5,2819.4,1.06650929]
["bitfinex","ETHUSD",1763879808671,3.49710878,2819.5,2819.4,1.06650929]
["bitfinex","ETHUSD",1763879808967,3.03950878,2819.5,2819.4,1.54610929]
["bitfinex","ETHUSD",1763879809169,3.36929523,2819.5,2819.4,1.54610929]
["bitfinex","ETHUSD",1763879809672,1.01489556,2819.5,2819.4,2.01150929]
["bitfinex","ETHUSD",1763879811666,0.45178645,2819.5,2819.4,2.01150929]
["bitfinex","ETHUSD",1763879812076,0.33178645,2819.5,2819.4,2.21286022]
["bitfinex","ETHUSD",1763879812276,0.45178645,2819.5,2819.4,2.21286022]
["bitfinex","ETHUSD",1763879812476,0.122,2819.5,2819.4,2.21286022]
["bitfinex","ETHUSD",1763879816276,0.002,2819.5,2819.4,2.21286022]
["bitfinex","ETHUSD",1763879816555,0.122,2819.5,2819.4,2.21286022]
["bitfinex","ETHUSD",1763879820770,0.002,2819.5,2819.4,2.21286022]
["bitfinex","ETHUSD",1763879820971,0.122,2819.5,2819.4,2.21286022]
["bitfinex","ETHUSD",1763879822092,0.002,2819.5,2819.4,3.52635686]
["bitfinex","ETHUSD",1763879824615,3.20230878,2819.5,2819.4,1.97450193]
["bitfinex","ETHUSD",1763879824927,3.32230878,2819.5,2819.4,1.97450193]
["bitfinex","ETHUSD",1763879825124,8.76922308,2819.5,2819.4,0.001]
["bitfinex","ETHUSD",1763879825323,11.12362275,2819.5,2819.4,0.001]
["bitfinex","ETHUSD",1763879825830,8.74241826,2819.5,2819.4,0.001]
["bitfinex","ETHUSD",1763879826130,16.2136937,2819.5,2819.4,0.001]
["bitfinex","ETHUSD",1763879826424,15.7568937,2819.5,2819.4,0.001]
["bitfinex","ETHUSD",1763879826578,8.6034497,2819.5,2819.4,0.001]
["bitfinex","ETHUSD",1763879826786,8.7234497,2819.5,2819.4,0.001]
["bitfinex","ETHUSD",1763879826999,11.1185277,2819.5,2819.4,0.001]
["bitfinex","ETHUSD",1763879827250,10.4918487,2819.5,2819.4,0.001]
["bitfinex","ETHUSD",1763879827395,10.0098747,2819.5,2819.4,0.001]
["bitfinex","ETHUSD",1763879828219,11.5564727,2819.5,2819.4,0.001]
["bitfinex","ETHUSD",1763879828557,10.3564727,2819.5,2819.4,0.001]
["bitfinex","ETHUSD",1763879829103,12.0659847,2819.5,2819.4,0.001]
["bitfinex","ETHUSD",1763879829646,11.5518887,2819.5,2819.4,0.001]
["bitfinex","ETHUSD",1763879830014,14.36386711,2819.5,2819.4,0.001]
["bitfinex","ETHUSD",1763879830211,16.76595144,2819.5,2819.4,0.001]
["bitfinex","ETHUSD",1763879830675,19.12035111,2819.5,2819.4,0.001]
["bitfinex","ETHUSD",1763879830808,16.62010216,2819.5,2819.4,0.001]
["bitfinex","ETHUSD",1763879831216,18.35907816,2819.5,2819.4,0.001]
["bitfinex","ETHUSD",1763879831437,16.48653416,2819.5,2819.4,0.001]
["bitfinex","ETHUSD",1763879831739,14.55628479,2819.5,2819.4,0.001]
["bitfinex","ETHUSD",1763879832043,14.43628479,2819.5,2819.4,0.001]
["bitfinex","ETHUSD",1763879832241,14.55628479,2819.5,2819.4,0.001]
["bitfinex","ETHUSD",1763879832443,11.30197016,2819.5,2819.4,0.001]
["bitfinex","ETHUSD",1763879832660,12.56766179,2819.5,2819.4,0.001]
["bitfinex","ETHUSD",1763879833415,9.40733716,2819.5,2819.4,0.001]
["bitfinex","ETHUSD",1763879833634,9.34225616,2819.5,2819.4,0.001]
["bitfinex","ETHUSD",1763879834347,6.73934716,2819.5,2819.4,0.001]
["bitfinex","ETHUSD",1763879834640,11.35982016,2819.5,2819.4,0.001]
["bitfinex","ETHUSD",1763879835214,12.31024172,2819.5,2819.4,0.001]
["bitfinex","ETHUSD",1763879835540,13.71164172,2819.5,2819.4,0.001]
["bitfinex","ETHUSD",1763879835747,13.39464172,2819.5,2819.4,0.001]
["bitfinex","ETHUSD",1763879836442,17.44580472,2819.5,2819.4,0.001]
["bitfinex","ETHUSD",1763879836642,14.26661372,2819.5,2819.4,0.001]
["bitfinex","ETHUSD",1763879836948,12.34137435,2819.5,2819.4,0.001]
["bitfinex","ETHUSD",1763879837532,13.62014935,2819.5,2819.4,0.001]
["bitfinex","ETHUSD",1763879838167,12.66972779,2819.5,2819.4,0.001]
["bitfinex","ETHUSD",1763879838523,12.59052479,2819.5,2819.4,0.001]
["bitfinex","ETHUSD",1763879838843,12.47052479,2819.5,2819.4,0.001]
["bitfinex","ETHUSD",1763879839041,13.54053097,2819.5,2819.4,0.001]
["bitfinex","ETHUSD",1763879839414,15.51152479,2819.5,2819.4,0.001]
["bitfinex","ETHUSD",1763879840683,20.24318879,2819.5,2819.4,0.001]
["bitfinex","ETHUSD",1763879841546,28.01693679,2819.5,2819.4,0.001]
["bitfinex","ETHUSD",1763879843549,27.93050779,2819.5,2819.4,0.001]
["bitfinex","ETHUSD",1763879844547,28.35539679,2819.5,2819.4,0.001]
["bitfinex","ETHUSD",1763879845356,26.69840579,2819.5,2819.3,0.001]
["bitfinex","ETHUSD",1763879845560,26.69840579,2819.5,2817.3,0.01785038]
["bitfinex","ETHUSD",1763879845561,24.01626,2818.6,2817.2,0.4813]
["bitfinex","ETHUSD",1763879845854,2.20855039,2817.9,2817.2,0.4813]
["bitfinex","ETHUSD",1763879846039,1.77403767,2817.8,2817.2,0.4813]
["bitfinex","ETHUSD",1763879846243,0.68310911,2817.8,2817.2,0.4813]
["bitfinex","ETHUSD",1763879846550,0.32934827,2817.7,2817.2,0.4813]
["bitfinex","ETHUSD",1763879846748,0.56310911,2817.6,2817.2,0.4813]
["bitfinex","ETHUSD",1763879847331,2.7716595,2817.6,2817.2,0.4813]
["bitfinex","ETHUSD",1763879848042,2.7716595,2817.6,2817.5,0.4631]
["bitfinex","ETHUSD",1763879848239,1.15241583,2817.6,2817.5,0.4631]
["bitfinex","ETHUSD",1763879848439,0.56310911,2817.6,2817.5,0.4631]
["bitfinex","ETHUSD",1763879848749,0.12,2817.6,2817.5,0.9444]
["bitfinex","ETHUSD",1763879849437,0.12,2817.6,2817.5,0.4631]
["bitfinex","ETHUSD",1763879849767,0.12,2817.6,2817.2,0.4813]
["bitfinex","ETHUSD",1763879849927,0.4484,2817.6,2817.2,0.4813]
["bitfinex","ETHUSD",1763879850317,1.00541913,2817.6,2817.2,0.4813]
["bitfinex","ETHUSD",1763879850535,0.4484,2817.6,2817.2,0.4813]
["bitfinex","ETHUSD",1763879851672,0.12,2817.6,2817.2,0.4813]
["bitfinex","ETHUSD",1763879851868,2.20855039,2817.8,2817.5,0.4631]
["bitfinex","ETHUSD",1763879852017,2.20855039,2817.8,2817.7,0.4631]
["bitfinex","ETHUSD",1763879852221,0.56310911,2817.9,2817.7,0.4631]
["bitfinex","ETHUSD",1763879852465,0.56310911,2817.9,2817.8,0.9444]
["bitfinex","ETHUSD",1763879852865,1.48081583,2817.9,2817.5,0.4813]
["bitfinex","ETHUSD",1763879853067,2.20855039,2818.1,2817.8,0.4631]
["bitfinex","ETHUSD",1763879853288,1.01191274,2818.0,2817.8,0.4631]
["bitfinex","ETHUSD",1763879853591,1.01191274,2818.0,2817.8,0.9444]
["bitfinex","ETHUSD",1763879853592,0.68310911,2818.0,2817.8,0.9444]
["bitfinex","ETHUSD",1763879853802,0.68310911,2818.0,2817.9,0.4631]
["bitfinex","ETHUSD",1763879853982,1.01191817,2818.0,2817.9,0.4631]
["bitfinex","ETHUSD",1763879855653,1.60122489,2818.0,2817.9,0.4631]
["bitfinex","ETHUSD",1763879856404,3.62172889,2818.0,2817.9,0.4835]
["bitfinex","ETHUSD",1763879856556,1.60122489,2818.0,2817.6,0.4813]
["bitfinex","ETHUSD",1763879856902,1.27241583,2818.0,2817.6,0.4813]
["bitfinex","ETHUSD",1763879857371,1.27241583,2818.0,2817.9,0.4835]
["bitfinex","ETHUSD",1763879857701,1.48130192,2818.0,2817.9,0.4835]
["bitfinex","ETHUSD",1763879857908,0.68310911,2818.0,2817.9,0.9736]
["bitfinex","ETHUSD",1763879858208,1.27241583,2818.0,2817.9,0.4835]
["bitfinex","ETHUSD",1763879858789,4.07351683,2818.0,2817.6,0.4901]
["bitfinex","ETHUSD",1763879858994,2.20855039,2817.8,2817.5,0.001]
["bitfinex","ETHUSD",1763879859154,0.56310911,2817.7,2817.5,0.001]
["bitfinex","ETHUSD",1763879859360,0.12,2817.6,2817.5,0.001]
["bitfinex","ETHUSD",1763879859552,0.68310911,2817.6,2817.5,0.001]
["bitfinex","ETHUSD",1763879859784,0.68310911,2817.6,2817.5,0.4845]
["bitfinex","ETHUSD",1763879860182,1.27241583,2817.6,2817.5,0.4845]
["bitfinex","ETHUSD",1763879860389,1.27241583,2817.6,2817.5,0.001]
["bitfinex","ETHUSD",1763879860594,1.56801583,2817.6,2817.5,0.001]
["bitfinex","ETHUSD",1763879861015,1.27241583,2817.6,2817.5,0.4819]
["bitfinex","ETHUSD",1763879861313,4.18828983,2817.6,2817.5,0.001]
["bitfinex","ETHUSD",1763879861498,5.03752269,2817.6,2817.5,0.001]
["bitfinex","ETHUSD",1763879861700,4.44434958,2817.6,2817.5,0.001]
["bitfinex","ETHUSD",1763879861899,6.64546058,2817.6,2817.5,0.001]
["bitfinex","ETHUSD",1763879862100,8.85831758,2817.6,2817.5,0.001]
["bitfinex","ETHUSD",1763879862398,4.32434958,2817.6,2817.5,0.001]
["bitfinex","ETHUSD",1763879862615,6.07881672,2817.6,2817.5,0.4819]
["bitfinex","ETHUSD",1763879862823,6.07881672,2817.6,2814.8,0.1906]
["bitfinex","ETHUSD",1763879863118,6.07881672,2817.6,2812.0,0.1906]
["bitfinex","ETHUSD",1763879863119,30.0,2813.1,2810.6,0.00223]
["bitfinex","ETHUSD",1763879863274,30.0,2813.1,2810.1,1.77178922]
["bitfinex","ETHUSD",1763879863275,30.0,2812.8,2812.0,0.4858]
["bitfinex","ETHUSD",1763879863474,20.426725,2812.0,2810.2,0.4858]
["bitfinex","ETHUSD",1763879863726,2.20855039,2812.1,2810.2,0.4858]
["bitfinex","ETHUSD",1763879863727,0.09999999,2811.5,2810.3,0.4858]
["bitfinex","ETHUSD",1763879863880,0.7530781,2811.8,2810.3,0.4858]
["bitfinex","ETHUSD",1763879864075,0.94638267,2811.5,2811.4,0.6715]
["bitfinex","ETHUSD",1763879864278,1.04905111,2811.5,2811.4,1.1573]
["bitfinex","ETHUSD",1763879864558,0.75293499,2811.5,2811.4,1.1573]
["bitfinex","ETHUSD",1763879864821,0.75293499,2811.5,2811.4,1.2813]
["bitfinex","ETHUSD",1763879864822,1.64313715,2811.5,2811.4,1.2813]
["bitfinex","ETHUSD",1763879865133,0.70657896,2811.5,2811.4,1.2813]
["bitfinex","ETHUSD",1763879865418,0.68285595,2811.5,2811.4,1.2813]
["bitfinex","ETHUSD",1763879865619,0.93398807,2811.7,2811.5,0.4809]
["bitfinex","ETHUSD",1763879865923,3.18857834,2812.8,2811.6,0.124]
["bitfinex","ETHUSD",1763879865924,1.24865143,2812.2,2811.6,0.124]
["bitfinex","ETHUSD",1763879866128,1.24578511,2812.9,2812.1,3.10295552]
["bitfinex","ETHUSD",1763879866416,1.89276535,2813.2,2812.6,0.1796]
["bitfinex","ETHUSD",1763879866586,1.89276535,2813.2,2812.7,0.125]
["bitfinex","ETHUSD",1763879866784,1.89276535,2813.2,2812.7,0.6108]
["bitfinex","ETHUSD",1763879867219,1.89276535,2813.2,2812.6,0.1796]
["bitfinex","ETHUSD",1763879867220,1.89276535,2813.4,2812.8,0.6108]
["bitfinex","ETHUSD",1763879867519,1.89276535,2813.2,2812.8,0.6108]
["bitfinex","ETHUSD",1763879867812,1.89276535,2813.2,2812.9,0.4858]
["bitfinex","ETHUSD",1763879868218,1.89276535,2813.3,2812.9,0.4858]
["bitfinex","ETHUSD",1763879868428,1.89276535,2813.2,2812.9,0.6108]
["bitfinex","ETHUSD",1763879868630,1.89276535,2813.2,2812.9,0.4858]
["bitfinex","ETHUSD",1763879868948,1.89276535,2813.2,2813.0,0.4858]
["bitfinex","ETHUSD",1763879869443,1.89276535,2813.1,2813.0,0.4858]
["bitfinex","ETHUSD",1763879869650,1.89276535,2813.1,2813.0,0.274554]
["bitfinex","ETHUSD",1763879869943,1.89276535,2813.1,2813.0,0.755454]
["bitfinex","ETHUSD",1763879870102,1.89276535,2813.1,2813.0,1.030008]
["bitfinex","ETHUSD",1763879870302,2.53142743,2813.4,2813.0,1.030008]
["bitfinex","ETHUSD",1763879870500,1.86200281,2813.2,2813.0,0.274554]
["bitfinex","ETHUSD",1763879870923,1.86200281,2813.2,2813.1,0.4809]
["bitfinex","ETHUSD",1763879871137,1.86200281,2813.6,2813.1,0.4809]
["bitfinex","ETHUSD",1763879871329,2.53142743,2813.9,2813.5,0.4809]
["bitfinex","ETHUSD",1763879871841,2.53142743,2813.9,2813.5,0.9667]
["bitfinex","ETHUSD",1763879872211,0.09999999,2814.0,2813.6,0.4858]
["bitfinex","ETHUSD",1763879872212,1.86270266,2813.7,2813.6,0.4858]
["bitfinex","ETHUSD",1763879872415,1.86281849,2813.7,2813.6,0.4858]
["bitfinex","ETHUSD",1763879872608,1.86282518,2813.7,2813.6,0.9667]
["bitfinex","ETHUSD",1763879872817,2.53142743,2814.0,2813.6,0.9667]
["bitfinex","ETHUSD",1763879873018,2.53142743,2814.0,2813.6,0.6059]
["bitfinex","ETHUSD",1763879873219,0.09999999,2813.9,2813.6,0.4809]
["bitfinex","ETHUSD",1763879873430,0.09999999,2813.9,2813.6,0.4252]
["bitfinex","ETHUSD",1763879873833,2.53142743,2814.0,2813.6,0.4252]
["bitfinex","ETHUSD",1763879874112,2.63142742,2814.1,2813.7,0.4858]
["bitfinex","ETHUSD",1763879874354,2.53142743,2814.0,2813.7,0.4858]
["bitfinex","ETHUSD",1763879874508,2.53142743,2814.0,2813.7,0.9702]
["bitfinex","ETHUSD",1763879874705,2.53142743,2814.1,2813.9,0.4809]
["bitfinex","ETHUSD",1763879875022,2.53142743,2814.1,2813.7,0.4858]
["bitfinex","ETHUSD",1763879875329,1.86376957,2813.8,2813.7,0.4858]
["bitfinex","ETHUSD",1763879875532,1.86376957,2813.9,2813.7,0.4858]
["bitfinex","ETHUSD",1763879875742,1.86376957,2813.8,2813.7,0.4893]
["bitfinex","ETHUSD",1763879875964,1.86376957,2813.9,2813.7,0.4893]
["bitfinex","ETHUSD",1763879876147,1.86376957,2813.9,2813.8,0.0035]
["bitfinex","ETHUSD",1763879876454,0.09999999,2814.0,2813.8,0.0035]
["bitfinex","ETHUSD",1763879876656,0.09999999,2814.0,2813.8,0.4893]
["bitfinex","ETHUSD",1763879877155,1.86470669,2813.9,2813.8,0.4893]
["bitfinex","ETHUSD",1763879877356,0.09999999,2814.0,2813.8,0.4893]
["bitfinex","ETHUSD",1763879877679,0.88204867,2814.5,2814.3,3.842]
["bitfinex","ETHUSD",1763879877855,1.75374305,2816.6,2813.9,0.89078957]
["bitfinex","ETHUSD",1763879877856,0.4989,2816.8,2814.6,3.10295552]
["bitfinex","ETHUSD",1763879878021,0.4989,2816.8,2814.8,0.405504]
["bitfinex","ETHUSD",1763879878022,1.07041895,2816.7,2814.8,0.405504]
["bitfinex","ETHUSD",1763879878223,1.07041895,2816.7,2814.7,1.03199264]
["bitfinex","ETHUSD",1763879878224,0.4989,2816.8,2815.2,4.8645651]
["bitfinex","ETHUSD",1763879878424,0.4989,2816.8,2815.3,0.125]
["bitfinex","ETHUSD",1763879879135,0.125,2817.1,2815.3,0.125]
["bitfinex","ETHUSD",1763879879359,0.6239,2817.1,2815.3,0.125]
["bitfinex","ETHUSD",1763879879749,0.125,2817.1,2815.6,0.90699264]
["bitfinex","ETHUSD",1763879880471,0.125,2817.1,2815.7,0.405504]
["bitfinex","ETHUSD",1763879880625,0.6239,2817.1,2815.7,0.405504]
["bitfinex","ETHUSD",1763879880958,0.6239,2817.1,2815.6,0.405504]
["bitfinex","ETHUSD",1763879881161,0.6239,2817.1,2815.5,0.90699264]
["bitfinex","ETHUSD",1763879881162,0.6239,2817.1,2815.8,0.125]
["bitfinex","ETHUSD",1763879881323,0.125,2817.1,2815.8,0.125]
["bitfinex","ETHUSD",1763879881727,0.6239,2817.1,2815.9,0.125]
["bitfinex","ETHUSD",1763879881923,0.125,2817.1,2815.9,0.125]
["bitfinex","ETHUSD",1763879882127,0.405504,2817.8,2815.9,0.125]
["bitfinex","ETHUSD",1763879882128,0.6239,2817.5,2815.9,0.125]
["bitfinex","ETHUSD",1763879882463,0.1958,2817.4,2816.2,0.405504]
["bitfinex","ETHUSD",1763879882662,0.6947,2817.4,2816.2,0.405504]
["bitfinex","ETHUSD",1763879883137,0.4989,2817.3,2816.3,0.125]
["bitfinex","ETHUSD",1763879883335,0.4989,2817.3,2815.8,0.405504]
["bitfinex","ETHUSD",1763879883336,0.4989,2817.3,2816.1,0.125]
["bitfinex","ETHUSD",1763879884148,0.1958,2817.4,2816.2,0.405504]
["bitfinex","ETHUSD",1763879884733,0.1958,2817.4,2816.4,0.405504]
["bitfinex","ETHUSD",1763879885242,0.1958,2817.4,2816.0,0.405504]
["bitfinex","ETHUSD",1763879885462,0.6947,2817.4,2816.0,0.405504]
["bitfinex","ETHUSD",1763879885634,0.6947,2817.4,2816.1,0.125]
["bitfinex","ETHUSD",1763879885840,0.4989,2817.3,2816.1,0.125]
["bitfinex","ETHUSD",1763879886489,0.4989,2817.3,2815.6,0.405504]
["bitfinex","ETHUSD",1763879886650,0.04437029,2817.2,2815.8,0.405504]
["bitfinex","ETHUSD",1763879887069,0.4533,2817.1,2815.8,0.405504]
["bitfinex","ETHUSD",1763879887984,0.4533,2817.1,2815.9,0.125]
["bitfinex","ETHUSD",1763879890287,0.1958,2817.4,2815.9,0.125]
["bitfinex","ETHUSD",1763879890487,0.1958,2817.4,2816.0,0.405504]
["bitfinex","ETHUSD",1763879891123,0.6491,2817.4,2816.0,0.405504]
["bitfinex","ETHUSD",1763879891278,0.6491,2817.4,2816.2,0.405504]
["bitfinex","ETHUSD",1763879891482,0.6491,2817.4,2816.0,0.405504]
["bitfinex","ETHUSD",1763879891795,0.4533,2817.3,2816.1,0.125]
["bitfinex","ETHUSD",1763879893414,0.4533,2817.3,2815.9,0.405504]
["bitfinex","ETHUSD",1763879893619,0.1958,2817.4,2816.2,1.03199264]
["bitfinex","ETHUSD",1763879894340,0.1958,2817.4,2816.3,0.405504]
["bitfinex","ETHUSD",1763879894496,0.4533,2817.6,2816.3,0.405504]
["bitfinex","ETHUSD",1763879895915,6.545929,2817.4,2815.5,2.98887224]
["bitfinex","ETHUSD",1763879896115,2.886934,2817.5,2816.1,0.405504]
["bitfinex","ETHUSD",1763879896320,2.886934,2817.4,2816.2,0.124]
["bitfinex","ETHUSD",1763879896769,6.805819,2817.9,2816.1,0.405504]
["bitfinex","ETHUSD",1763879896969,0.4533,2817.3,2816.3,0.124]
["bitfinex","ETHUSD",1763879898430,5.27078,2817.2,2815.4,2.98887224]
["bitfinex","ETHUSD",1763879898633,3.120656,2817.0,2815.5,0.124]
["bitfinex","ETHUSD",1763879898845,5.458408,2816.9,2815.6,0.405504]
["bitfinex","ETHUSD",1763879899161,0.4533,2816.8,2815.6,0.405504]
["bitfinex","ETHUSD",1763879901749,0.32712816,2816.7,2815.7,0.124]
["bitfinex","ETHUSD",1763879901947,5.773414,2816.6,2815.2,0.405504]
["bitfinex","ETHUSD",1763879902174,5.773414,2816.6,2813.6,6.37]
["bitfinex","ETHUSD",1763879902175,8.39340328,2816.5,2813.6,6.37]
["bitfinex","ETHUSD",1763879902333,1.10868422,2816.6,2814.5,2.98887224]
["bitfinex","ETHUSD",1763879902334,9.208528,2816.3,2814.5,2.98887224]
["bitfinex","ETHUSD",1763879902655,0.32738928,2816.2,2814.6,0.124]
["bitfinex","ETHUSD",1763879902836,0.32738928,2816.1,2814.7,0.124]
["bitfinex","ETHUSD",1763879903030,20.20512,2816.7,2814.7,0.124]
["bitfinex","ETHUSD",1763879903229,17.403996,2816.5,2814.7,0.124]
["bitfinex","ETHUSD",1763879903561,17.403996,2816.5,2814.6,0.90699264]
["bitfinex","ETHUSD",1763879903562,9.128612,2816.3,2814.8,0.124]
["bitfinex","ETHUSD",1763879903858,6.395338,2816.1,2814.9,0.405504]
["bitfinex","ETHUSD",1763879904057,6.561074,2816.2,2814.9,0.405504]
["bitfinex","ETHUSD",1763879904257,0.78125798,2816.1,2814.9,0.405504]
["bitfinex","ETHUSD",1763879904456,0.4533,2816.1,2814.9,0.405504]
["bitfinex","ETHUSD",1763879904657,0.4533,2816.0,2814.9,0.405504]
["bitfinex","ETHUSD",1763879904858,0.124,2816.5,2815.1,0.405504]
["bitfinex","ETHUSD",1763879905059,0.78123711,2816.4,2815.1,0.405504]
["bitfinex","ETHUSD",1763879905355,0.32793711,2816.3,2815.3,0.405504]
["bitfinex","ETHUSD",1763879905560,0.32793711,2816.2,2815.3,0.405504]
["bitfinex","ETHUSD",1763879905751,0.32793711,2816.1,2815.3,0.405504]
["bitfinex","ETHUSD",1763879905929,0.4533,2816.3,2815.3,0.405504]
["bitfinex","ETHUSD",1763879906131,0.32832536,2816.2,2815.3,0.405504]
["bitfinex","ETHUSD",1763879906330,0.32832536,2816.1,2815.3,0.405504]
["bitfinex","ETHUSD",1763879906533,0.32832536,2816.0,2815.3,0.405504]
["bitfinex","ETHUSD",1763879906733,0.4533,2816.3,2815.3,0.405504]
["bitfinex","ETHUSD",1763879907034,0.32880583,2816.2,2815.3,0.405504]
["bitfinex","ETHUSD",1763879907346,0.32880583,2816.1,2815.3,0.405504]
["bitfinex","ETHUSD",1763879907548,0.32880583,2816.0,2815.3,0.405504]
["bitfinex","ETHUSD",1763879907729,0.124,2816.5,2815.0,0.90699264]
["bitfinex","ETHUSD",1763879907730,0.97080583,2815.9,2815.0,0.124]
["bitfinex","ETHUSD",1763879907928,0.97080583,2815.9,2814.2,2.98887224]
["bitfinex","ETHUSD",1763879907929,9.347794,2815.7,2814.2,2.98887224]
["bitfinex","ETHUSD",1763879908238,1.29646581,2815.6,2814.3,0.124]
["bitfinex","ETHUSD",1763879908434,0.32880583,2815.5,2814.4,0.124]
["bitfinex","ETHUSD",1763879908621,0.1887,2815.9,2814.2,0.11287224]
["bitfinex","ETHUSD",1763879908622,0.32880583,2815.4,2814.2,0.11287224]
["bitfinex","ETHUSD",1763879908832,0.32880583,2815.3,2814.4,0.405504]
["bitfinex","ETHUSD",1763879909157,0.4533,2815.7,2814.4,0.405504]
["bitfinex","ETHUSD",1763879909348,0.32924437,2815.6,2814.4,0.405504]
["bitfinex","ETHUSD",1763879909525,0.78254437,2815.5,2814.4,0.405504]
["bitfinex","ETHUSD",1763879909763,0.32924437,2815.4,2814.4,0.405504]
["bitfinex","ETHUSD",1763879909964,0.4533,2815.5,2814.4,0.405504]
["bitfinex","ETHUSD",1763879910158,0.4533,2815.5,2814.3,0.124]
["bitfinex","ETHUSD",1763879910159,0.32911851,2815.4,2814.2,0.11287224]
["bitfinex","ETHUSD",1763879910384,0.32898509,2815.3,2814.6,0.405504]
["bitfinex","ETHUSD",1763879910590,0.4533,2815.4,2814.6,0.405504]
["bitfinex","ETHUSD",1763879910901,0.78228221,2815.3,2813.8,2.98887224]
["bitfinex","ETHUSD",1763879911098,0.32895197,2815.2,2813.8,2.98887224]
["bitfinex","ETHUSD",1763879911407,0.4533,2815.2,2814.4,0.001]
["bitfinex","ETHUSD",1763879912083,0.32876266,2815.1,2814.4,0.001]
["bitfinex","ETHUSD",1763879912285,0.4533,2815.2,2814.4,0.001]
["bitfinex","ETHUSD",1763879912489,0.78185248,2815.1,2814.4,0.001]
["bitfinex","ETHUSD",1763879912686,0.4533,2815.1,2814.4,0.001]
["bitfinex","ETHUSD",1763879912888,0.4533,2815.0,2814.4,0.001]
["bitfinex","ETHUSD",1763879913384,0.1887,2814.9,2814.4,0.001]
["bitfinex","ETHUSD",1763879914175,0.124,2815.7,2814.4,0.001]
["bitfinex","ETHUSD",1763879914497,0.4533,2815.5,2814.4,0.001]
["bitfinex","ETHUSD",1763879914795,0.124,2815.7,2814.6,0.405504]
["bitfinex","ETHUSD",1763879914974,0.32837575,2815.6,2814.6,0.405504]
["bitfinex","ETHUSD",1763879915175,0.124,2815.7,2814.6,0.405504]
["bitfinex","ETHUSD",1763879915366,0.32837312,2815.6,2814.6,0.405504]
["bitfinex","ETHUSD",1763879915561,0.32837312,2815.6,2814.6,3.39437624]
["bitfinex","ETHUSD",1763879915916,0.124,2815.7,2814.8,0.405504]
["bitfinex","ETHUSD",1763879916099,0.642,2815.9,2814.8,0.405504]
["bitfinex","ETHUSD",1763879916765,0.1806,2815.9,2815.1,1.31249664]
["bitfinex","ETHUSD",1763879916967,0.1806,2815.9,2815.1,1.43649664]
["bitfinex","ETHUSD",1763879918429,0.72029235,2815.8,2814.6,0.90699264]
["bitfinex","ETHUSD",1763879918627,0.72029235,2815.8,2814.7,0.529504]
["bitfinex","ETHUSD",1763879918628,0.6759,2815.8,2814.7,0.529504]
["bitfinex","ETHUSD",1763879919597,0.4953,2815.7,2814.7,1.43649664]
["bitfinex","ETHUSD",1763879920810,0.4955,2816.2,2815.1,1.31249664]
["bitfinex","ETHUSD",1763879921133,0.32857767,2816.1,2815.2,0.124]
["bitfinex","ETHUSD",1763879921337,0.1806,2816.3,2815.4,0.405504]
["bitfinex","ETHUSD",1763879921726,0.50928588,2816.3,2815.4,0.405504]
["bitfinex","ETHUSD",1763879921937,0.1806,2816.3,2815.4,0.405504]
["bitfinex","ETHUSD",1763879922136,0.6195,2816.5,2815.6,0.405504]
["bitfinex","ETHUSD",1763879923235,0.4955,2816.4,2815.6,0.405504]
["bitfinex","ETHUSD",1763879926043,0.4955,2816.4,2815.6,0.379504]
["bitfinex","ETHUSD",1763879926247,0.199,2816.6,2815.7,0.124]
["bitfinex","ETHUSD",1763879927573,0.199,2816.6,2815.9,0.90699264]
["bitfinex","ETHUSD",1763879928125,0.199,2816.6,2816.0,0.405504]
["bitfinex","ETHUSD",1763879929064,0.199,2816.6,2816.1,0.123]
["bitfinex","ETHUSD",1763879929469,0.6945,2816.6,2816.1,0.123]
["bitfinex","ETHUSD",1763879930643,0.199,2816.8,2816.1,0.123]
["bitfinex","ETHUSD",1763879931031,0.6945,2816.8,2816.1,0.123]
["bitfinex","ETHUSD",1763879931566,0.002,2816.6,2816.1,0.123]
["bitfinex","ETHUSD",1763879931973,0.4975,2816.6,2816.1,0.123]
["bitfinex","ETHUSD",1763879932567,0.002,2816.6,2816.1,0.123]
["bitfinex","ETHUSD",1763879933058,0.002,2816.6,2816.2,0.405504]
["bitfinex","ETHUSD",1763879934284,0.4975,2816.6,2816.2,0.405504]
["bitfinex","ETHUSD",1763879934799,0.4799,2816.3,2816.0,0.123]
["bitfinex","ETHUSD",1763879934993,0.4799,2816.1,2815.2,2.98887224]
["bitfinex","ETHUSD",1763879935468,0.4799,2816.1,2815.3,0.123]
["bitfinex","ETHUSD",1763879935673,0.4799,2816.1,2815.4,0.405504]
["bitfinex","ETHUSD",1763879936195,0.4799,2816.1,2815.5,0.123]
["bitfinex","ETHUSD",1763879938511,0.4955,2816.0,2815.5,0.123]
["bitfinex","ETHUSD",1763879938868,0.199,2815.9,2815.5,0.123]
["bitfinex","ETHUSD",1763879939519,0.4955,2816.5,2815.8,0.405504]
["bitfinex","ETHUSD",1763879939864,0.4955,2816.5,2815.9,0.123]
["bitfinex","ETHUSD",1763879941137,0.002,2816.6,2815.9,0.123]
["bitfinex","ETHUSD",1763879942117,0.002,2816.6,2816.0,0.405504]
["bitfinex","ETHUSD",1763879942617,0.4975,2816.6,2816.0,0.405504]
["bitfinex","ETHUSD",1763879943113,0.4975,2816.6,2816.1,0.123]
["bitfinex","ETHUSD",1763879943312,0.4975,2816.6,2816.0,0.405504]
["bitfinex","ETHUSD",1763879943517,0.4975,2816.6,2816.1,0.123]
["bitfinex","ETHUSD",1763879945912,0.4975,2816.6,2816.2,0.4975]
["bitfinex","ETHUSD",1763879948939,0.4965,2816.3,2816.2,0.4975]
["bitfinex","ETHUSD",1763879949244,0.4975,2816.6,2816.2,0.4975]
["bitfinex","ETHUSD",1763879950934,0.002,2816.6,2816.2,0.4975]
["bitfinex","ETHUSD",1763879951810,0.4787,2816.6,2816.2,0.4975]
["bitfinex","ETHUSD",1763879954144,0.4787,2816.6,2816.1,0.123]
["bitfinex","ETHUSD",1763879954312,0.4787,2816.6,2816.1,0.6017]
["bitfinex","ETHUSD",1763879956248,0.002,2816.6,2816.1,0.6017]
["bitfinex","ETHUSD",1763879956724,0.4787,2816.6,2816.1,0.6017]
["bitfinex","ETHUSD",1763879957048,0.4787,2816.6,2816.1,0.123]
["bitfinex","ETHUSD",1763879957536,0.002,2816.6,2816.2,0.4787]
["bitfinex","ETHUSD",1763879958342,0.4787,2816.6,2816.1,0.123]
["bitfinex","ETHUSD",1763879959146,0.4787,2816.6,2816.2,0.199]
["bitfinex","ETHUSD",1763879959346,0.002,2816.6,2816.2,0.199]
["bitfinex","ETHUSD",1763879960420,0.002,2816.6,2816.3,0.405504]
["bitfinex","ETHUSD",1763879960834,0.002,2816.6,2816.2,0.405504]
["bitfinex","ETHUSD",1763879961037,0.002,2816.6,2816.4,0.405504]
["bitfinex","ETHUSD",1763879961734,0.002,2816.6,2816.5,0.122]
["bitfinex","ETHUSD",1763879961934,0.002,2816.6,2816.5,0.527504]
["bitfinex","ETHUSD",1763879962336,0.002,2816.6,2816.5,1.004204]
["bitfinex","ETHUSD",1763879971472,0.002,2816.6,2816.5,1.91119664]
["bitfinex","ETHUSD",1763879972948,0.002,2816.6,2816.5,1.78919664]
["bitfinex","ETHUSD",1763879973377,0.9752,2816.6,2816.5,1.38369264]
["bitfinex","ETHUSD",1763879973574,0.9752,2816.6,2816.5,1.50569264]
["bitfinex","ETHUSD",1763879974599,0.002,2816.6,2816.5,1.91119664]
["bitfinex","ETHUSD",1763879975987,0.002,2816.6,2816.5,1.78919664]
["bitfinex","ETHUSD",1763879976188,0.002,2816.6,2816.5,1.91119664]
["bitfinex","ETHUSD",1763879984737,0.9327,2816.6,2816.5,1.38369264]
["bitfinex","ETHUSD",1763879985034,0.9327,2816.6,2815.5,0.001]
["bitfinex","ETHUSD",1763879985207,0.467,2815.7,2815.5,0.001]
["bitfinex","ETHUSD",1763879985410,0.4637,2816.5,2815.5,0.001]
["bitfinex","ETHUSD",1763879985614,0.002,2816.6,2815.5,0.001]
["bitfinex","ETHUSD",1763879985615,0.467,2815.6,2815.5,0.468]
["bitfinex","ETHUSD",1763879985931,0.467,2815.6,2815.5,0.995504]
["bitfinex","ETHUSD",1763879986135,0.467,2815.6,2815.5,0.59]
["bitfinex","ETHUSD",1763879986302,0.467,2815.6,2815.5,0.001]
["bitfinex","ETHUSD",1763879986834,0.467,2815.6,2815.5,0.123]
["bitfinex","ETHUSD",1763879987818,0.467,2815.6,2815.5,0.528504]
["bitfinex","ETHUSD",1763879989108,0.4637,2816.1,2815.6,0.405504]
["bitfinex","ETHUSD",1763879989508,0.467,2815.7,2815.6,0.405504]
["bitfinex","ETHUSD",1763879989935,0.9307,2815.7,2815.6,0.994504]
["bitfinex","ETHUSD",1763879990303,0.9307,2815.7,2815.6,0.467]
["bitfinex","ETHUSD",1763879990633,0.9307,2815.7,2815.5,0.123]
["bitfinex","ETHUSD",1763879990840,0.9307,2815.6,2815.5,0.528504]
["bitfinex","ETHUSD",1763879991433,0.4637,2816.1,2815.6,0.405504]
["bitfinex","ETHUSD",1763879991822,0.4637,2816.1,2815.5,0.123]
["bitfinex","ETHUSD",1763879992063,0.4637,2816.1,2815.7,0.405504]
["bitfinex","ETHUSD",1763879992430,0.6517,2815.8,2815.7,0.405504]
["bitfinex","ETHUSD",1763879992859,1.1154,2815.8,2815.7,0.405504]
["bitfinex","ETHUSD",1763879993936,1.1154,2815.8,2815.6,0.467]
["bitfinex","ETHUSD",1763879994137,0.9307,2815.7,2815.6,0.122]
["bitfinex","ETHUSD",1763879994336,0.9307,2815.7,2815.5,0.528504]
["bitfinex","ETHUSD",1763879994524,0.9307,2815.6,2815.5,0.406504]
["bitfinex","ETHUSD",1763879994727,0.9307,2815.6,2815.4,0.467]
["bitfinex","ETHUSD",1763879994927,0.1847,2815.8,2815.4,0.467]
["bitfinex","ETHUSD",1763879994928,0.9307,2815.5,2815.4,0.467]
["bitfinex","ETHUSD",1763879996274,0.9307,2815.5,2815.3,0.001]
["bitfinex","ETHUSD",1763879996557,0.9307,2815.4,2815.3,0.001]
["bitfinex","ETHUSD",1763880001862,9.223742,2815.4,2815.3,0.001]
["bitfinex","ETHUSD",1763880002069,5.0871462,2815.4,2815.3,0.001]
["bitfinex","ETHUSD",1763880002236,4.164772,2815.4,2815.3,0.001]
["bitfinex","ETHUSD",1763880002553,4.752831,2815.3,2815.2,0.001]
["bitfinex","ETHUSD",1763880002757,5.805531,2815.3,2815.2,0.001]
["bitfinex","ETHUSD",1763880003176,6.182084,2815.2,2814.9,0.001]
["bitfinex","ETHUSD",1763880003381,5.559302,2815.1,2814.9,0.001]
["bitfinex","ETHUSD",1763880003679,6.052041,2815.0,2813.4,0.14245749]
["bitfinex","ETHUSD",1763880003840,6.849264,2814.9,2813.0,0.122]
["bitfinex","ETHUSD",1763880004179,0.122,2814.8,2813.3,3.09255205]
["bitfinex","ETHUSD",1763880004374,0.5857,2814.8,2813.5,0.405504]
["bitfinex","ETHUSD",1763880004764,0.4637,2814.7,2813.5,0.406904]
["bitfinex","ETHUSD",1763880006174,0.4637,2814.7,2813.8,1.31249664]
["bitfinex","ETHUSD",1763880006554,0.4637,2814.7,2813.8,1.31389664]
["bitfinex","ETHUSD",1763880006758,0.1958,2815.1,2814.6,0.0014]
["bitfinex","ETHUSD",1763880006963,0.1958,2815.1,2814.2,1.31249664]
["bitfinex","ETHUSD",1763880007277,0.6529,2815.1,2814.2,1.31249664]
["bitfinex","ETHUSD",1763880007522,0.4571,2815.0,2814.4,0.405504]
["bitfinex","ETHUSD",1763880008052,0.1958,2815.1,2814.4,0.405504]
["bitfinex","ETHUSD",1763880008283,0.4571,2815.0,2814.4,0.405504]
["bitfinex","ETHUSD",1763880008686,0.1958,2815.1,2814.4,0.405504]
["bitfinex","ETHUSD",1763880008981,0.6529,2815.1,2814.4,0.405504]
["bitfinex","ETHUSD",1763880009583,0.6529,2815.1,2814.4,0.406504]
["bitfinex","ETHUSD",1763880009781,0.002,2815.0,2814.4,0.406504]
["bitfinex","ETHUSD",1763880013471,0.4591,2815.0,2814.5,0.6529]
["bitfinex","ETHUSD",1763880016191,0.002,2815.0,2814.5,0.6529]
["bitfinex","ETHUSD",1763880017169,0.4591,2815.0,2814.5,0.6529]
["bitfinex","ETHUSD",1763880017587,0.002,2815.0,2814.6,2.99237182]
["bitfinex","ETHUSD",1763880017790,0.002,2815.0,2814.7,0.90699264]
["bitfinex","ETHUSD",1763880017991,0.4571,2814.9,2814.5,0.90699264]
["bitfinex","ETHUSD",1763880018169,0.4571,2814.9,2814.7,0.4571]
["bitfinex","ETHUSD",1763880019272,0.4973,2814.8,2814.7,0.4571]
["bitfinex","ETHUSD",1763880019792,0.002,2815.0,2814.7,0.4571]
["bitfinex","ETHUSD",1763880019989,0.4591,2815.0,2814.5,0.90699264]
["bitfinex","ETHUSD",1763880020194,0.4591,2815.0,2814.6,0.4973]
["bitfinex","ETHUSD",1763880021181,0.4973,2814.7,2814.6,0.4973]
["bitfinex","ETHUSD",1763880021383,0.4591,2815.0,2814.6,0.4973]
["bitfinex","ETHUSD",1763880022698,0.002,2815.0,2814.6,0.4973]
["bitfinex","ETHUSD",1763880023195,0.4591,2815.0,2814.6,0.4973]
["bitfinex","ETHUSD",1763880024696,0.4973,2814.7,2814.6,0.4973]
["bitfinex","ETHUSD",1763880025077,0.4973,2814.7,2814.5,0.90699264]
["bitfinex","ETHUSD",1763880025775,0.9544,2814.6,2814.4,0.001]
["bitfinex","ETHUSD",1763880026087,0.4973,2814.5,2814.4,0.001]
["bitfinex","ETHUSD",1763880026494,0.4571,2814.6,2814.4,0.001]
["bitfinex","ETHUSD",1763880026692,0.9544,2814.5,2814.4,0.001]
["bitfinex","ETHUSD",1763880028784,0.9544,2814.5,2814.1,0.001]
["bitfinex","ETHUSD",1763880028986,0.4973,2814.2,2814.1,0.001]
["bitfinex","ETHUSD",1763880029381,0.9544,2814.2,2814.1,0.001]
["bitfinex","ETHUSD",1763880035379,0.9544,2814.2,2814.1,2.3638495]
["bitfinex","ETHUSD",1763880035579,0.121,2814.4,2814.1,2.3638495]
["bitfinex","ETHUSD",1763880035774,0.5781,2814.4,2814.1,2.3638495]
["bitfinex","ETHUSD",1763880036192,0.121,2814.4,2814.1,2.3638495]
["bitfinex","ETHUSD",1763880036398,0.4569,2814.7,2814.3,2.3628495]
["bitfinex","ETHUSD",1763880036685,0.4616,2814.4,2814.3,2.3628495]
["bitfinex","ETHUSD",1763880036908,0.4569,2814.7,2814.1,0.001]
["bitfinex","ETHUSD",1763880038042,0.121,2814.8,2814.1,0.001]
["bitfinex","ETHUSD",1763880038427,0.5779,2814.8,2814.1,0.001]
["bitfinex","ETHUSD",1763880038935,0.4569,2814.7,2814.1,0.001]
["bitfinex","ETHUSD",1763880041125,0.121,2814.8,2814.6,0.0024]
["bitfinex","ETHUSD",1763880041362,0.121,2814.8,2814.2,0.90699264]
["bitfinex","ETHUSD",1763880041828,0.002,2815.0,2814.7,0.0024]
["bitfinex","ETHUSD",1763880042631,0.002,2815.0,2814.9,0.0024]
["bitfinex","ETHUSD",1763880042818,0.002,2815.0,2814.6,0.90699264]
["bitfinex","ETHUSD",1763880044624,0.002,2815.0,2814.9,0.0024]
["bitfinex","ETHUSD",1763880044830,0.002,2815.0,2814.6,0.90699264]
["bitfinex","ETHUSD",1763880046415,0.002,2814.8,2814.3,1.010604]
["bitfinex","ETHUSD",1763880046614,0.002,2814.8,2814.3,1.013004]
["bitfinex","ETHUSD",1763880046933,0.002,2814.8,2814.7,0.0024]
["bitfinex","ETHUSD",1763880051844,0.002,2814.8,2814.7,0.410304]
["bitfinex","ETHUSD",1763880052054,0.002,2814.8,2814.7,0.531304]
["bitfinex","ETHUSD",1763880052249,0.002,2814.8,2814.7,1.015404]
["bitfinex","ETHUSD",1763880053640,0.002,2815.0,2814.8,0.405504]
["bitfinex","ETHUSD",1763880053858,0.002,2815.3,2815.2,4.30599306]
["bitfinex","ETHUSD",1763880054068,0.4821,2816.5,2815.4,0.405504]
["bitfinex","ETHUSD",1763880054362,0.4821,2816.5,2815.5,0.0024]
["bitfinex","ETHUSD",1763880054662,0.002,2816.6,2815.5,0.890004]
["bitfinex","ETHUSD",1763880054839,0.002,2816.6,2816.2,1.31249664]
["bitfinex","ETHUSD",1763880055041,0.4821,2816.5,2816.2,1.31249664]
["bitfinex","ETHUSD",1763880055538,0.4821,2816.5,2816.3,0.4821]
["bitfinex","ETHUSD",1763880055938,0.4932,2816.4,2816.3,0.4821]
["bitfinex","ETHUSD",1763880058659,0.002,2816.6,2816.3,0.4821]
["bitfinex","ETHUSD",1763880060551,0.002,2816.6,2816.5,0.0024]
["bitfinex","ETHUSD",1763880060747,0.4932,2816.4,2814.6,0.0024]
["bitfinex","ETHUSD",1763880060948,0.8266,2816.3,2814.8,2.99349642]
["bitfinex","ETHUSD",1763880061174,0.8266,2816.3,2815.3,0.1867]
["bitfinex","ETHUSD",1763880061382,0.4821,2816.2,2815.4,0.405504]
["bitfinex","ETHUSD",1763880061571,0.4821,2816.2,2815.3,0.1867]
["bitfinex","ETHUSD",1763880061572,0.04438762,2816.1,2815.3,0.1867]
["bitfinex","ETHUSD",1763880061774,0.4932,2815.4,2815.3,0.1867]
["bitfinex","ETHUSD",1763880061972,0.4932,2815.4,2815.3,1.09369264]
["bitfinex","ETHUSD",1763880062364,0.4932,2815.4,2815.3,1.49919664]
["bitfinex","ETHUSD",1763880062584,0.6623,2815.6,2815.4,0.405504]
["bitfinex","ETHUSD",1763880062897,0.123,2816.6,2815.6,0.405504]
["bitfinex","ETHUSD",1763880063191,0.4821,2816.3,2815.6,0.405504]
["bitfinex","ETHUSD",1763880063553,0.4821,2816.3,2815.5,0.405504]
["bitfinex","ETHUSD",1763880064082,0.4821,2816.3,2815.7,0.405504]
["bitfinex","ETHUSD",1763880064467,0.4932,2815.8,2815.7,0.405504]
["bitfinex","ETHUSD",1763880065592,0.9753,2815.8,2815.7,0.405504]
["bitfinex","ETHUSD",1763880065896,0.9753,2815.8,2815.0,0.121]
["bitfinex","ETHUSD",1763880066187,0.8187,2815.7,2815.2,0.9753]
["bitfinex","ETHUSD",1763880066565,0.4637,2815.3,2815.2,1.380804]
["bitfinex","ETHUSD",1763880066773,0.4637,2815.3,2815.2,0.9753]
["bitfinex","ETHUSD",1763880066970,0.4637,2815.3,2815.2,1.380804]
["bitfinex","ETHUSD",1763880067368,0.4742,2815.6,2815.2,1.380804]
["bitfinex","ETHUSD",1763880067568,0.4742,2815.8,2815.2,1.380804]
["bitfinex","ETHUSD",1763880067980,0.1802,2815.9,2815.3,1.31249664]
["bitfinex","ETHUSD",1763880069011,0.6544,2815.9,2815.3,1.31249664]
["bitfinex","ETHUSD",1763880069813,0.002,2816.3,2815.4,0.121]
["bitfinex","ETHUSD",1763880069991,0.002,2816.3,2815.5,0.405504]
["bitfinex","ETHUSD",1763880070301,0.4762,2816.3,2815.3,1.31249664]
["bitfinex","ETHUSD",1763880070468,0.4762,2816.3,2815.7,1.31249664]
["bitfinex","ETHUSD",1763880070869,0.002,2816.3,2815.7,1.31249664]
["bitfinex","ETHUSD",1763880071200,0.002,2816.3,2816.2,0.4607]
["bitfinex","ETHUSD",1763880071421,0.002,2816.3,2815.9,0.405504]
["bitfinex","ETHUSD",1763880071422,0.4657,2816.3,2815.9,0.405504]
["bitfinex","ETHUSD",1763880071899,0.002,2816.3,2816.2,0.4607]
["bitfinex","ETHUSD",1763880072085,0.002,2816.3,2816.1,0.405504]
["bitfinex","ETHUSD",1763880072287,0.002,2816.3,2815.9,0.405504]
["bitfinex","ETHUSD",1763880072288,0.4637,2816.2,2815.9,0.405504]
["bitfinex","ETHUSD",1763880072599,0.4762,2816.3,2815.9,0.405504]
["bitfinex","ETHUSD",1763880072809,0.4637,2816.0,2815.9,0.405504]
["bitfinex","ETHUSD",1763880073026,0.4637,2816.0,2815.8,0.5972]
["bitfinex","ETHUSD",1763880073169,0.4762,2816.3,2815.8,0.5972]
["bitfinex","ETHUSD",1763880073170,1.036,2815.9,2815.8,0.5972]
["bitfinex","ETHUSD",1763880073572,1.036,2815.9,2815.4,0.121]
["bitfinex","ETHUSD",1763880073873,0.1918,2815.9,2815.6,0.5972]
["bitfinex","ETHUSD",1763880074072,0.4742,2815.8,2815.6,0.5972]
["bitfinex","ETHUSD",1763880074274,0.4637,2815.7,2815.6,0.5972]
["bitfinex","ETHUSD",1763880074603,0.4742,2816.1,2815.6,0.5972]
["bitfinex","ETHUSD",1763880075182,0.4742,2816.1,2815.7,0.405504]
["bitfinex","ETHUSD",1763880076683,0.4742,2816.1,2815.5,0.405504]
["bitfinex","ETHUSD",1763880076890,0.4742,2816.1,2815.8,0.4742]
["bitfinex","ETHUSD",1763880078314,0.4637,2815.9,2815.8,0.4742]
["bitfinex","ETHUSD",1763880079426,0.002,2816.3,2815.9,0.405504]
["bitfinex","ETHUSD",1763880079739,0.002,2816.3,2816.2,0.4607]
["bitfinex","ETHUSD",1763880080714,0.9399,2816.3,2816.2,0.4607]
["bitfinex","ETHUSD",1763880080919,0.4657,2816.3,2816.2,0.4607]
["bitfinex","ETHUSD",1763880081419,0.9399,2816.3,2815.6,0.405504]
["bitfinex","ETHUSD",1763880081619,0.9399,2816.3,2815.8,0.405504]
["bitfinex","ETHUSD",1763880083429,0.4657,2816.3,2815.8,0.405504]
["bitfinex","ETHUSD",1763880083614,0.4742,2816.2,2815.8,0.405504]
["bitfinex","ETHUSD",1763880084029,0.4637,2815.9,2815.8,0.405504]
["bitfinex","ETHUSD",1763880084630,0.4637,2815.9,2815.8,0.871204]
["bitfinex","ETHUSD",1763880086334,0.4742,2816.1,2815.8,0.871204]
["bitfinex","ETHUSD",1763880087629,0.4637,2815.9,2815.8,0.871204]
["bitfinex","ETHUSD",1763880087831,0.6555,2815.9,2815.8,0.4657]
["bitfinex","ETHUSD",1763880088033,1.1297,2815.9,2815.5,0.405504]
["bitfinex","ETHUSD",1763880088207,1.1297,2815.9,2815.7,0.4742]
["bitfinex","ETHUSD",1763880088535,0.8442,2815.8,2815.7,0.4742]
["bitfinex","ETHUSD",1763880092024,0.8442,2815.8,2815.1,0.1625]
["bitfinex","ETHUSD",1763880092264,0.4628,2815.6,2815.2,0.405504]
["bitfinex","ETHUSD",1763880092466,0.4628,2815.6,2815.4,0.4742]
["bitfinex","ETHUSD",1763880093065,0.371,2815.5,2815.4,0.4742]
["bitfinex","ETHUSD",1763880093434,0.4742,2815.7,2815.4,0.4742]
["bitfinex","ETHUSD",1763880096160,0.1918,2815.9,2815.4,0.4742]
["bitfinex","ETHUSD",1763880096365,0.4738,2816.0,2815.4,0.9427]
["bitfinex","ETHUSD",1763880096866,0.002,2816.3,2815.5,0.405504]
["bitfinex","ETHUSD",1763880097079,0.4738,2816.2,2815.5,0.874004]
["bitfinex","ETHUSD",1763880097434,0.4738,2816.2,2815.6,0.4738]
["bitfinex","ETHUSD",1763880097635,0.002,2816.3,2815.7,0.405504]
["bitfinex","ETHUSD",1763880098617,0.002,2816.3,2815.1,3.09454624]
["bitfinex","ETHUSD",1763880098766,0.6794,2814.7,2814.1,0.001]
["bitfinex","ETHUSD",1763880098968,7.154722,2814.5,2814.1,0.001]
["bitfinex","ETHUSD",1763880099200,7.9007942,2814.5,2814.1,0.001]
["bitfinex","ETHUSD",1763880099495,5.5513946,2814.5,2814.1,0.001]
["bitfinex","ETHUSD",1763880099668,3.5182146,2814.5,2814.1,0.001]
["bitfinex","ETHUSD",1763880099882,6.5578604,2814.5,2814.1,0.001]
["bitfinex","ETHUSD",1763880101899,4.8267764,2814.5,2814.1,0.001]
["bitfinex","ETHUSD",1763880103098,20.0561764,2814.5,2814.1,0.001]
["bitfinex","ETHUSD",1763880103302,17.2391444,2814.5,2814.1,0.001]
["bitfinex","ETHUSD",1763880103907,7.520555,2814.5,2814.1,0.001]
["bitfinex","ETHUSD",1763880104110,6.7132105,2814.5,2814.1,0.001]
["bitfinex","ETHUSD",1763880104268,1.5974555,2814.5,2814.1,0.001]
["bitfinex","ETHUSD",1763880104470,2.888133,2814.5,2814.1,0.001]
["bitfinex","ETHUSD",1763880105398,7.535044,2814.5,2814.1,0.001]
["bitfinex","ETHUSD",1763880105606,8.71721706,2814.5,2814.1,0.001]
["bitfinex","ETHUSD",1763880106303,7.38219306,2814.5,2814.1,0.001]
["bitfinex","ETHUSD",1763880106879,5.21035306,2814.5,2814.1,0.001]
["bitfinex","ETHUSD",1763880107085,5.76198837,2814.5,2814.1,0.001]
["bitfinex","ETHUSD",1763880107384,6.14614737,2814.5,2814.1,0.001]
["bitfinex","ETHUSD",1763880107584,5.68714737,2814.5,2814.1,0.001]
["bitfinex","ETHUSD",1763880107784,4.93894137,2814.5,2814.1,0.001]
["bitfinex","ETHUSD",1763880108399,6.63695937,2814.5,2814.1,0.001]
["bitfinex","ETHUSD",1763880109409,11.27649737,2814.5,2814.1,0.001]
["bitfinex","ETHUSD",1763880109777,7.16978337,2814.5,2814.1,0.001]
["bitfinex","ETHUSD",1763880109977,2.54860837,2814.5,2814.1,0.001]
["bitfinex","ETHUSD",1763880110282,0.8148,2814.5,2814.1,0.001]
["bitfinex","ETHUSD",1763880110495,0.462,2814.5,2814.1,0.1926]
["bitfinex","ETHUSD",1763880111006,0.121,2814.5,2814.4,0.4875]
["bitfinex","ETHUSD",1763880112314,0.121,2814.5,2814.4,0.001]
["bitfinex","ETHUSD",1763880114635,0.121,2814.5,2814.4,0.4875]
["bitfinex","ETHUSD",1763880117736,0.121,2814.5,2814.4,0.954]
["bitfinex","ETHUSD",1763880117894,0.1801,2815.2,2814.4,0.954]
["bitfinex","ETHUSD",1763880118097,0.002,2814.6,2814.5,0.4665]
["bitfinex","ETHUSD",1763880118316,0.002,2814.6,2814.5,0.953]
["bitfinex","ETHUSD",1763880119329,0.002,2814.6,2814.5,0.4865]
["bitfinex","ETHUSD",1763880120495,0.3438,2814.6,2814.4,0.001]
["bitfinex","ETHUSD",1763880120729,0.3438,2814.6,2814.4,0.5014]
["bitfinex","ETHUSD",1763880121028,0.002,2814.6,2814.4,0.5014]
["bitfinex","ETHUSD",1763880121933,0.002,2814.6,2814.5,0.4865]
["bitfinex","ETHUSD",1763880122603,0.002,2814.6,2814.5,0.953]
["bitfinex","ETHUSD",1763880128551,0.002,2814.6,2814.5,5.35904288]
["bitfinex","ETHUSD",1763880129058,0.002,2814.6,2814.5,2.26549664]
["bitfinex","ETHUSD",1763880130247,0.002,2814.6,2814.5,2.38649664]
["bitfinex","ETHUSD",1763880132619,0.002,2814.6,2814.5,2.26549664]
["bitfinex","ETHUSD",1763880132964,0.002,2814.6,2814.5,2.38649664]
["bitfinex","ETHUSD",1763880135764,0.002,2814.6,2814.5,2.38749664]
["bitfinex","ETHUSD",1763880136879,0.002,2814.6,2814.5,5.37900025]
["bitfinex","ETHUSD",1763880137403,0.002,2814.9,2814.6,1.31249664]
["bitfinex","ETHUSD",1763880137719,0.002,2814.9,2814.8,0.876104]
["bitfinex","ETHUSD",1763880138198,0.002,2814.9,2814.8,1.342204]
["bitfinex","ETHUSD",1763880138701,0.002,2814.9,2814.8,0.997104]
["bitfinex","ETHUSD",1763880138918,0.002,2814.9,2814.8,1.463204]
["bitfinex","ETHUSD",1763880139280,0.5018,2814.9,2814.7,0.121]
["bitfinex","ETHUSD",1763880139480,0.002,2814.9,2814.8,0.4706]
["bitfinex","ETHUSD",1763880139686,0.002,2814.9,2814.8,0.9367]
["bitfinex","ETHUSD",1763880141821,0.3864,2814.9,2814.5,0.90799264]
["bitfinex","ETHUSD",1763880142120,0.0045,2814.8,2814.5,0.001]
["bitfinex","ETHUSD",1763880142586,0.4599,2814.8,2814.5,0.001]
["bitfinex","ETHUSD",1763880143322,0.3763,2814.6,2814.5,0.001]
["bitfinex","ETHUSD",1763880143810,0.8317,2814.6,2814.5,0.001]
["bitfinex","ETHUSD",1763880144617,0.1858,2814.9,2814.5,0.001]
["bitfinex","ETHUSD",1763880144784,0.3808,2814.6,2814.5,0.001]
["bitfinex","ETHUSD",1763880144984,0.3808,2814.6,2814.2,0.2691]
["bitfinex","ETHUSD",1763880145230,0.002,2814.9,2814.5,0.4706]
["bitfinex","ETHUSD",1763880145508,0.002,2814.9,2814.7,0.4706]
["bitfinex","ETHUSD",1763880145712,0.002,2814.9,2814.1,0.588804]
["bitfinex","ETHUSD",1763880147125,0.002,2814.9,2814.3,0.405504]
["bitfinex","ETHUSD",1763880147334,0.002,2814.9,2814.3,0.871604]
["bitfinex","ETHUSD",1763880148427,0.002,2814.9,2814.4,0.121]
["bitfinex","ETHUSD",1763880149029,0.002,2814.9,2814.8,4.77460025]
["bitfinex","ETHUSD",1763880149329,0.002,2814.9,2814.8,0.90699264]
["bitfinex","ETHUSD",1763880149631,0.5018,2814.9,2814.8,1.02799264]
["bitfinex","ETHUSD",1763880150123,0.002,2814.9,2814.8,0.90699264]
["bitfinex","ETHUSD",1763880150347,0.002,2814.9,2814.8,1.37759264]
["bitfinex","ETHUSD",1763880150837,0.002,2814.9,2814.8,2.24919664]
["bitfinex","ETHUSD",1763880158146,0.002,2814.9,2814.8,2.37019664]
["bitfinex","ETHUSD",1763880161909,0.11321615,2815.7,2814.9,1.77809664]
["bitfinex","ETHUSD",1763880162114,0.11321615,2815.7,2815.1,0.4832]
["bitfinex","ETHUSD",1763880162950,0.11321615,2815.7,2815.2,2.35993043]
["bitfinex","ETHUSD",1763880164240,0.11321615,2815.7,2815.2,2.48093043]
["bitfinex","ETHUSD",1763880164816,0.4837,2815.6,2815.4,2.35993043]
["bitfinex","ETHUSD",1763880165355,0.181,2815.5,2815.4,2.35993043]
["bitfinex","ETHUSD",1763880165830,0.184,2816.0,2815.4,2.84313043]
["bitfinex","ETHUSD",1763880166021,0.184,2816.0,2815.7,2.35993043]
["bitfinex","ETHUSD",1763880166844,0.184,2816.0,2815.4,0.4656]
["bitfinex","ETHUSD",1763880167043,0.184,2816.0,2815.4,0.871104]
["bitfinex","ETHUSD",1763880167447,0.184,2816.0,2815.5,0.4656]
["bitfinex","ETHUSD",1763880167836,0.6677,2816.0,2815.5,0.4656]
["bitfinex","ETHUSD",1763880169363,0.4857,2816.3,2815.9,0.4832]
["bitfinex","ETHUSD",1763880171657,0.002,2816.0,2815.9,0.4832]
["bitfinex","ETHUSD",1763880172448,0.1854,2816.0,2815.7,1.37259264]
["bitfinex","ETHUSD",1763880172951,0.002,2816.0,2815.9,0.4832]
["bitfinex","ETHUSD",1763880173156,0.002,2816.0,2815.9,0.9488]
["bitfinex","ETHUSD",1763880177567,0.002,2816.0,2815.7,0.405504]
["bitfinex","ETHUSD",1763880177568,0.1854,2816.0,2815.7,0.405504]
["bitfinex","ETHUSD",1763880178363,0.1854,2816.0,2815.8,0.526504]
["bitfinex","ETHUSD",1763880180348,0.002,2816.0,2815.9,0.4832]
["bitfinex","ETHUSD",1763880180866,0.002,2816.0,2815.8,0.526504]
["bitfinex","ETHUSD",1763880180867,0.486,2816.0,2815.8,0.526504]
["bitfinex","ETHUSD",1763880181071,0.1834,2815.9,2815.8,0.526504]
["bitfinex","ETHUSD",1763880183575,0.002,2816.0,2815.8,0.526504]
["bitfinex","ETHUSD",1763880183880,0.002,2816.0,2815.9,0.4832]
["bitfinex","ETHUSD",1763880184240,0.002,2816.0,2815.9,0.9488]
["bitfinex","ETHUSD",1763880184547,0.002,2816.0,2815.9,0.121]
["bitfinex","ETHUSD",1763880184766,0.1854,2816.0,2815.9,0.121]
["bitfinex","ETHUSD",1763880185083,0.002,2816.0,2815.9,0.6042]
["bitfinex","ETHUSD",1763880185394,0.486,2816.0,2815.9,0.121]
["bitfinex","ETHUSD",1763880186575,0.6691,2816.0,2815.1,0.6606]
["bitfinex","ETHUSD",1763880186785,0.6691,2816.0,2815.2,0.121]
["bitfinex","ETHUSD",1763880186786,0.6866,2815.9,2815.2,0.121]
["bitfinex","ETHUSD",1763880186990,0.6866,2815.9,2815.3,0.405504]
["bitfinex","ETHUSD",1763880187154,0.6866,2815.9,2815.4,0.121]
["bitfinex","ETHUSD",1763880187694,0.4941,2815.8,2815.4,0.121]
["bitfinex","ETHUSD",1763880188690,0.1623,2815.5,2815.3,0.121]
["bitfinex","ETHUSD",1763880188886,0.4941,2815.8,2815.3,0.121]
["bitfinex","ETHUSD",1763880189055,0.4941,2815.7,2815.5,0.4941]
["bitfinex","ETHUSD",1763880189256,0.1623,2815.6,2815.5,0.4941]
["bitfinex","ETHUSD",1763880189786,0.6531,2815.6,2815.5,0.4941]
["bitfinex","ETHUSD",1763880194907,0.6531,2815.6,2815.4,0.001]
["bitfinex","ETHUSD",1763880195103,0.6564,2815.5,2815.4,0.4951]
["bitfinex","ETHUSD",1763880198208,0.1925,2815.9,2815.4,3.17168115]
["bitfinex","ETHUSD",1763880198509,0.1925,2815.9,2815.5,0.90699264]
["bitfinex","ETHUSD",1763880198874,0.002,2816.0,2815.5,0.6684]
["bitfinex","ETHUSD",1763880199315,0.002,2816.0,2815.6,0.4759]
["bitfinex","ETHUSD",1763880199521,0.002,2816.0,2815.8,0.90699264]
["bitfinex","ETHUSD",1763880199699,0.002,2816.0,2815.7,3.11977379]
["bitfinex","ETHUSD",1763880199903,0.4961,2816.0,2815.7,3.11977379]
["bitfinex","ETHUSD",1763880200113,0.002,2816.0,2815.7,3.26214407]
["bitfinex","ETHUSD",1763880201033,0.002,2816.0,2815.9,0.4638]
["bitfinex","ETHUSD",1763880201234,0.002,2816.0,2815.9,0.9397]
["bitfinex","ETHUSD",1763880201524,0.002,2816.0,2815.9,1.62003973]
["bitfinex","ETHUSD",1763880202325,0.002,2816.0,2815.9,2.02554373]
["bitfinex","ETHUSD",1763880202623,0.002,2816.3,2816.0,0.405504]
["bitfinex","ETHUSD",1763880202961,0.002,2816.3,2816.2,3.78057379]
["bitfinex","ETHUSD",1763880203131,0.002,2816.3,2816.2,4.37747379]
["bitfinex","ETHUSD",1763880204510,0.002,2816.3,2816.2,3.90157379]
["bitfinex","ETHUSD",1763880204716,0.002,2816.3,2816.2,4.25647379]
["bitfinex","ETHUSD",1763880204912,0.002,2816.3,2816.2,4.37747379]
["bitfinex","ETHUSD",1763880205212,0.002,2816.3,2816.2,4.51979089]
["bitfinex","ETHUSD",1763880208417,0.002,2816.3,2816.2,4.39879089]
["bitfinex","ETHUSD",1763880208623,0.002,2816.3,2816.2,4.51979089]
["bitfinex","ETHUSD",1763880209521,0.002,2816.3,2816.2,2.30700974]
["bitfinex","ETHUSD",1763880209694,0.002,2816.3,2816.2,4.51979089]
["bitfinex","ETHUSD",1763880210942,0.002,2816.3,2816.2,3.92289089]
["bitfinex","ETHUSD",1763880211129,0.002,2816.3,2816.2,3.84689089]
["bitfinex","ETHUSD",1763880211536,0.002,2816.3,2816.2,4.32279089]
["bitfinex","ETHUSD",1763880214745,0.002,2816.3,2816.2,4.72829489]
["bitfinex","ETHUSD",1763880219564,0.002,2816.3,2816.2,8.27917906]
["bitfinex","ETHUSD",1763880220430,0.002,2816.3,2816.2,4.72829489]
["bitfinex","ETHUSD",1763880225571,0.002,2816.3,2816.2,8.27917906]
["bitfinex","ETHUSD",1763880225977,0.002,2816.3,2816.2,4.72829489]
["bitfinex","ETHUSD",1763880226947,0.002,2816.3,2816.2,4.60729489]
["bitfinex","ETHUSD",1763880227277,0.002,2816.3,2816.2,4.72829489]
["bitfinex","ETHUSD",1763880230682,0.7424,2816.3,2816.2,0.1423171]
["bitfinex","ETHUSD",1763880231060,0.7424,2816.3,2815.4,0.001]
["bitfinex","ETHUSD",1763880231061,0.7424,2816.3,2815.6,0.121]
["bitfinex","ETHUSD",1763880231383,0.4833,2816.2,2815.6,1.02799264]
["bitfinex","ETHUSD",1763880231676,0.0048,2815.7,2815.6,0.526504]
["bitfinex","ETHUSD",1763880231882,0.4833,2816.2,2815.7,0.405504]
["bitfinex","ETHUSD",1763880232048,0.4856,2816.1,2815.7,0.888804]
["bitfinex","ETHUSD",1763880232250,0.2571,2815.8,2815.7,0.888804]
["bitfinex","ETHUSD",1763880232869,0.4876,2816.3,2815.7,1.354304]
["bitfinex","ETHUSD",1763880233289,0.002,2816.3,2815.9,0.405504]
["bitfinex","ETHUSD",1763880233578,0.4856,2816.2,2815.9,0.526504]
["bitfinex","ETHUSD",1763880233799,0.2571,2816.0,2815.9,0.526504]
["bitfinex","ETHUSD",1763880234164,0.7404,2816.0,2815.9,0.121]
["bitfinex","ETHUSD",1763880235978,0.7404,2816.0,2815.8,0.121]
["bitfinex","ETHUSD",1763880236667,0.4833,2815.9,2815.8,0.121]
["bitfinex","ETHUSD",1763880238287,0.2594,2816.1,2815.8,0.121]
["bitfinex","ETHUSD",1763880238686,0.4811,2815.9,2815.8,0.121]
["bitfinex","ETHUSD",1763880239300,0.4811,2815.9,2815.7,1.39029264]
["bitfinex","ETHUSD",1763880239301,0.9352,2815.9,2815.7,1.51129264]
["bitfinex","ETHUSD",1763880239592,0.74,2815.8,2815.7,1.91679664]
["bitfinex","ETHUSD",1763880239755,0.74,2815.8,2815.7,1.79579664]
["bitfinex","ETHUSD",1763880239959,0.7377,2815.8,2815.7,0.888804]
["bitfinex","ETHUSD",1763880240275,0.2544,2815.8,2815.7,1.009804]
["bitfinex","ETHUSD",1763880240482,0.4865,2815.8,2815.7,1.009804]
["bitfinex","ETHUSD",1763880240701,0.4865,2815.8,2815.7,1.91679664]
["bitfinex","ETHUSD",1763880242622,0.002,2816.3,2815.7,2.38229664]
["bitfinex","ETHUSD",1763880242912,0.4876,2816.3,2815.7,2.38229664]
["bitfinex","ETHUSD",1763880243114,0.4876,2816.3,2815.7,1.89899664]
["bitfinex","ETHUSD",1763880243319,0.4876,2816.3,2815.8,0.4856]
["bitfinex","ETHUSD",1763880244000,0.2544,2815.9,2815.8,0.4856]
["bitfinex","ETHUSD",1763880244829,0.4865,2815.9,2815.8,0.4856]
["bitfinex","ETHUSD",1763880244987,0.74,2815.9,2815.8,0.4856]
["bitfinex","ETHUSD",1763880245188,0.74,2815.9,2815.8,0.6066]
["bitfinex","ETHUSD",1763880245189,0.9353,2815.9,2815.8,0.6066]
["bitfinex","ETHUSD",1763880246121,0.002,2816.3,2815.8,1.0618]
["bitfinex","ETHUSD",1763880246324,0.002,2816.3,2816.0,2.21278115]
["bitfinex","ETHUSD",1763880246689,0.4581,2816.2,2816.1,0.90699264]
["bitfinex","ETHUSD",1763880247126,0.7503,2816.2,2816.1,0.90699264]
["bitfinex","ETHUSD",1763880247727,0.7503,2816.2,2816.0,0.4581]
["bitfinex","ETHUSD",1763880247921,0.4581,2816.2,2816.0,0.4581]
["bitfinex","ETHUSD",1763880248139,0.2922,2816.1,2816.0,0.4581]
["bitfinex","ETHUSD",1763880248518,0.7487,2816.1,2816.0,0.4581]
["bitfinex","ETHUSD",1763880253820,0.002,2816.3,2816.0,0.4581]
["bitfinex","ETHUSD",1763880254053,0.2922,2816.1,2816.0,0.4581]
["bitfinex","ETHUSD",1763880254206,0.002,2816.3,2816.0,1.36509264]
["bitfinex","ETHUSD",1763880254534,0.002,2816.3,2816.0,2.28019264]
["bitfinex","ETHUSD",1763880254739,0.002,2816.3,2816.0,1.82029264]
["bitfinex","ETHUSD",1763880256273,0.002,2816.3,2816.2,0.4552]
["bitfinex","ETHUSD",1763880257271,0.002,2816.3,2816.2,0.9151]
["bitfinex","ETHUSD",1763880258172,0.002,2816.3,2816.2,1.3732]
["bitfinex","ETHUSD",1763880258550,0.002,2816.3,2816.2,4.49297379]
["bitfinex","ETHUSD",1763880258751,0.002,2816.3,2816.2,4.63820805]
["bitfinex","ETHUSD",1763880259770,0.002,2816.3,2816.2,5.04371205]
["bitfinex","ETHUSD",1763880270593,0.002,2816.3,2816.2,8.59459622]
["bitfinex","ETHUSD",1763880271399,0.002,2816.3,2816.2,12.34259622]
["bitfinex","ETHUSD",1763880271579,0.002,2816.3,2816.2,8.59459622]
["bitfinex","ETHUSD",1763880272305,0.002,2816.3,2816.2,5.04371205]
["bitfinex","ETHUSD",1763880272501,0.002,2816.3,2816.2,8.59459622]
["bitfinex","ETHUSD",1763880273002,0.002,2816.3,2816.2,5.04371205]
["bitfinex","ETHUSD",1763880273300,0.002,2816.3,2816.2,8.59459622]
["bitfinex","ETHUSD",1763880273498,0.002,2816.3,2816.2,8.71559622]
["bitfinex","ETHUSD",1763880273997,0.002,2816.3,2816.2,8.59459622]
["bitfinex","ETHUSD",1763880274185,0.002,2816.3,2816.2,5.16471205]
["bitfinex","ETHUSD",1763880274390,0.002,2816.3,2816.2,5.04371205]
["bitfinex","ETHUSD",1763880274589,0.002,2816.3,2816.2,5.16471205]
["bitfinex","ETHUSD",1763880275407,0.002,2816.3,2816.2,5.04371205]
["bitfinex","ETHUSD",1763880275574,0.002,2816.3,2816.2,5.16471205]
["bitfinex","ETHUSD",1763880275971,0.002,2816.3,2816.2,0.4581]
["bitfinex","ETHUSD",1763880275972,0.6661,2816.3,2816.2,0.4581]
["bitfinex","ETHUSD",1763880292310,0.4788,2816.3,2816.2,0.4581]
["bitfinex","ETHUSD",1763880293136,0.002,2816.3,2816.2,0.4581]
["bitfinex","ETHUSD",1763880293519,0.4551,2816.3,2816.2,0.4581]
["bitfinex","ETHUSD",1763880294466,0.002,2816.3,2816.2,2.25519664]
["bitfinex","ETHUSD",1763880294629,0.002,2816.3,2816.2,2.75139664]
["bitfinex","ETHUSD",1763880296526,0.002,2816.3,2816.2,2.25519664]
["bitfinex","ETHUSD",1763880297650,0.002,2816.3,2816.2,2.37619664]
["bitfinex","ETHUSD",1763880298876,0.1962,2816.3,2816.2,0.984604]
["bitfinex","ETHUSD",1763880299057,0.1462,2816.3,2816.2,0.984604]
["bitfinex","ETHUSD",1763880300042,0.002,2816.6,2816.2,4.32341941]
["bitfinex","ETHUSD",1763880300261,0.002,2816.6,2816.3,0.90699264]
["bitfinex","ETHUSD",1763880300974,0.002,2816.6,2816.4,0.4698]
["bitfinex","ETHUSD",1763880303389,0.002,2816.6,2816.5,0.4846]
["bitfinex","ETHUSD",1763880303558,0.002,2816.6,2816.5,1.88779264]
["bitfinex","ETHUSD",1763880303870,0.002,2816.6,2816.5,1.39159264]
["bitfinex","ETHUSD",1763880304064,0.002,2816.6,2816.5,2.04599264]
["bitfinex","ETHUSD",1763880304264,0.1012,2816.6,2816.5,1.56139264]
["bitfinex","ETHUSD",1763880304510,0.002,2816.6,2816.5,1.139]
["bitfinex","ETHUSD",1763880304791,0.1012,2816.6,2816.5,0.6544]
["bitfinex","ETHUSD",1763880306799,0.002,2816.6,2816.5,2.05509264]
["bitfinex","ETHUSD",1763880307462,0.002,2816.6,2816.5,2.95139664]
["bitfinex","ETHUSD",1763880308372,0.002,2816.6,2816.5,5.30941205]
["bitfinex","ETHUSD",1763880308567,0.002,2816.6,2816.5,2.95139664]
["bitfinex","ETHUSD",1763880309607,0.002,2816.6,2816.5,3.07239664]
["bitfinex","ETHUSD",1763880309805,0.0706,2816.6,2816.5,0.6544]
["bitfinex","ETHUSD",1763880310099,0.0706,2816.6,2816.5,1.180904]
["bitfinex","ETHUSD",1763880310473,0.0706,2816.6,2816.5,1.96689664]
["bitfinex","ETHUSD",1763880310706,0.002,2816.6,2816.5,2.08789664]
["bitfinex","ETHUSD",1763880310892,0.002,2816.6,2816.5,2.58159664]
["bitfinex","ETHUSD",1763880312705,0.002,2816.9,2816.6,0.405504]
["bitfinex","ETHUSD",1763880312910,0.002,2816.9,2816.8,6.11672346]
["bitfinex","ETHUSD",1763880313108,0.002,2816.9,2816.8,6.60752346]
["bitfinex","ETHUSD",1763880314587,0.002,2816.9,2816.8,7.01302746]
["bitfinex","ETHUSD",1763880316084,0.002,2816.9,2816.8,7.13402746]
["bitfinex","ETHUSD",1763880316920,0.002,2816.9,2816.8,2.41799664]
["bitfinex","ETHUSD",1763880317218,0.002,2816.9,2816.8,4.77601205]
["bitfinex","ETHUSD",1763880318323,0.002,2816.9,2816.8,5.26771205]
["bitfinex","ETHUSD",1763880318623,0.002,2816.9,2816.8,7.62572746]
["bitfinex","ETHUSD",1763880318918,0.002,2816.9,2816.8,5.11880307]
["bitfinex","ETHUSD",1763880325643,0.002,2816.9,2816.8,5.11880307]
["bitfinex","ETHUSD",1763880327147,0.002,2816.9,2816.8,4.50700307]
["bitfinex","ETHUSD",1763880327327,0.002,2816.9,2816.8,4.62800307]
["bitfinex","ETHUSD",1763880327715,0.002,2816.9,2816.8,5.11880307]
["bitfinex","ETHUSD",1763880329141,0.002,2816.9,2816.8,4.62800307]
["bitfinex","ETHUSD",1763880329649,0.0783,2816.9,2816.8,0.4917]
["bitfinex","ETHUSD",1763880329852,0.7553,2816.9,2816.8,0.6127]
["bitfinex","ETHUSD",1763880330018,0.7553,2816.9,2816.8,1.018204]
["bitfinex","ETHUSD",1763880330219,0.2707,2816.9,2816.8,1.018204]
["bitfinex","ETHUSD",1763880331049,0.0783,2816.9,2816.8,1.018204]
["bitfinex","ETHUSD",1763880331248,0.002,2816.9,2816.8,1.92519664]
["bitfinex","ETHUSD",1763880331421,0.002,2816.9,2816.8,2.41889664]
["bitfinex","ETHUSD",1763880332018,0.0742,2816.9,2816.8,1.92519664]
["bitfinex","ETHUSD",1763880332443,0.002,2816.9,2816.8,2.41889664]
["bitfinex","ETHUSD",1763880332753,0.002,2816.9,2816.8,2.90969664]
["bitfinex","ETHUSD",1763880333243,0.002,2816.9,2816.8,2.29789664]
["bitfinex","ETHUSD",1763880333442,0.002,2816.9,2816.8,2.41889664]
["bitfinex","ETHUSD",1763880333953,0.002,2816.9,2816.8,2.78869664]
["bitfinex","ETHUSD",1763880334110,0.002,2816.9,2816.8,2.90969664]
["bitfinex","ETHUSD",1763880334629,0.002,2816.9,2816.8,6.45982444]
["bitfinex","ETHUSD",1763880336716,0.002,2817.2,2816.9,0.405504]
["bitfinex","ETHUSD",1763880336933,0.002,2817.2,2817.1,4.18760307]
["bitfinex","ETHUSD",1763880337420,0.002,2817.2,2817.1,4.67990307]
["bitfinex","ETHUSD",1763880338233,0.002,2817.2,2817.1,8.22965281]
["bitfinex","ETHUSD",1763880339677,0.002,2817.2,2817.0,2.20910643]
["bitfinex","ETHUSD",1763880339979,0.002,2817.2,2817.1,0.888304]
["bitfinex","ETHUSD",1763880340124,0.002,2817.2,2817.1,1.380604]
["bitfinex","ETHUSD",1763880340328,0.002,2817.2,2817.1,2.28759664]
["bitfinex","ETHUSD",1763880341031,0.002,2817.2,2817.1,5.83734638]
["bitfinex","ETHUSD",1763880341540,0.4922,2817.2,2817.1,1.31249664]
["bitfinex","ETHUSD",1763880341750,0.4922,2817.2,2817.1,0.526504]
["bitfinex","ETHUSD",1763880341930,0.5659,2817.2,2817.1,0.526504]
["bitfinex","ETHUSD",1763880342976,0.5659,2817.2,2817.1,0.121]
["bitfinex","ETHUSD",1763880345659,0.5659,2817.2,2816.9,0.405504]
["bitfinex","ETHUSD",1763880345660,0.5659,2817.2,2817.0,0.121]
["bitfinex","ETHUSD",1763880345861,0.0737,2817.1,2817.0,0.526504]
["bitfinex","ETHUSD",1763880346060,0.5597,2817.1,2817.0,0.526504]
["bitfinex","ETHUSD",1763880346270,0.5597,2817.1,2817.0,0.66879426]
["bitfinex","ETHUSD",1763880347367,0.5597,2817.1,2817.0,0.14229026]
["bitfinex","ETHUSD",1763880348667,0.4902,2817.1,2817.0,0.14229026]
["bitfinex","ETHUSD",1763880350171,0.5639,2817.1,2817.0,0.14229026]
["bitfinex","ETHUSD",1763880351156,0.4902,2817.1,2817.0,0.14229026]
["bitfinex","ETHUSD",1763880351338,0.5639,2817.1,2817.0,0.14229026]
["bitfinex","ETHUSD",1763880351974,0.5639,2817.1,2817.0,0.26329026]
["bitfinex","ETHUSD",1763880353052,0.5639,2817.1,2817.0,0.14229026]
["bitfinex","ETHUSD",1763880353371,0.4902,2817.1,2817.0,0.26329026]
["bitfinex","ETHUSD",1763880353573,0.5639,2817.1,2817.0,0.26329026]
["bitfinex","ETHUSD",1763880356790,0.4902,2817.1,2817.0,0.26329026]
["bitfinex","ETHUSD",1763880357176,0.6114,2817.1,2817.0,0.26329026]
["bitfinex","ETHUSD",1763880358147,0.4902,2817.1,2817.0,0.26329026]
["bitfinex","ETHUSD",1763880359649,0.002,2817.2,2817.0,0.26329026]
["bitfinex","ETHUSD",1763880360040,0.002,2817.2,2817.0,0.121]
["bitfinex","ETHUSD",1763880360275,0.002,2817.2,2817.1,0.14229634]
["bitfinex","ETHUSD",1763880360475,0.002,2817.2,2817.1,0.60529634]
["bitfinex","ETHUSD",1763880361982,0.002,2817.2,2817.1,1.01080034]
["bitfinex","ETHUSD",1763880362360,0.002,2817.2,2817.1,0.54780034]
["bitfinex","ETHUSD",1763880362361,0.4922,2817.2,2817.1,0.54780034]
["bitfinex","ETHUSD",1763880362984,0.002,2817.2,2817.1,0.54780034]
["bitfinex","ETHUSD",1763880363284,0.002,2817.2,2817.1,0.66880034]
["bitfinex","ETHUSD",1763880363789,0.4885,2817.2,2817.1,0.66880034]
["bitfinex","ETHUSD",1763880364653,0.4885,2817.2,2817.1,0.54780034]
["bitfinex","ETHUSD",1763880364854,0.4885,2817.2,2817.1,0.26329634]
["bitfinex","ETHUSD",1763880367990,0.4885,2817.2,2817.1,1.45479298]
["bitfinex","ETHUSD",1763880367991,0.1535,2817.2,2817.1,1.45479298]
["bitfinex","ETHUSD",1763880368284,0.1535,2817.2,2817.1,1.57579298]
["bitfinex","ETHUSD",1763880368693,0.1535,2817.2,2817.1,1.45479298]
["bitfinex","ETHUSD",1763880368884,0.61,2817.2,2817.1,1.17028898]
["bitfinex","ETHUSD",1763880369375,0.61,2817.2,2817.1,1.04928898]
["bitfinex","ETHUSD",1763880370098,0.61,2817.2,2817.1,0.14229634]
["bitfinex","ETHUSD",1763880370976,0.61,2817.2,2816.9,0.001]
["bitfinex","ETHUSD",1763880371292,0.1515,2817.0,2816.9,0.14331659]
["bitfinex","ETHUSD",1763880371713,0.608,2817.0,2816.9,0.14331659]
["bitfinex","ETHUSD",1763880373667,0.002,2817.2,2816.9,0.14331659]
["bitfinex","ETHUSD",1763880374189,0.4616,2817.2,2816.9,0.14331659]
["bitfinex","ETHUSD",1763880374662,0.1515,2817.0,2816.9,0.14331659]
["bitfinex","ETHUSD",1763880375085,0.002,2817.2,2816.9,0.14331659]
["bitfinex","ETHUSD",1763880375494,0.4616,2817.2,2816.9,0.14331659]
["bitfinex","ETHUSD",1763880375691,0.002,2817.2,2816.9,0.14331659]
["bitfinex","ETHUSD",1763880376182,0.002,2817.2,2816.9,0.26431659]
["bitfinex","ETHUSD",1763880376487,0.002,2817.2,2816.9,0.14331659]
["bitfinex","ETHUSD",1763880376692,0.002,2817.2,2816.9,0.26431659]
["bitfinex","ETHUSD",1763880376901,0.002,2817.2,2817.0,2.61461043]
["bitfinex","ETHUSD",1763880377060,0.002,2817.2,2817.1,1.31249664]
["bitfinex","ETHUSD",1763880377266,0.002,2817.2,2817.1,1.80359664]
["bitfinex","ETHUSD",1763880377493,0.002,2817.2,2817.1,2.26759664]
["bitfinex","ETHUSD",1763880378693,0.002,2817.2,2817.1,2.13948437]
["bitfinex","ETHUSD",1763880378994,0.002,2817.2,2817.1,4.05252025]
["bitfinex","ETHUSD",1763880379304,0.002,2817.2,2817.1,4.95951289]
["bitfinex","ETHUSD",1763880380776,0.002,2817.2,2817.1,8.50926263]
["bitfinex","ETHUSD",1763880381068,0.002,2817.2,2817.1,5.08051289]
["bitfinex","ETHUSD",1763880381263,0.002,2817.2,2817.1,8.63026263]
["bitfinex","ETHUSD",1763880382013,0.002,2817.5,2817.1,17.35629115]
["bitfinex","ETHUSD",1763880382175,0.002,2817.8,2817.6,0.4911]
["bitfinex","ETHUSD",1763880382498,0.002,2817.8,2817.7,4.28062516]
["bitfinex","ETHUSD",1763880382805,0.002,2817.8,2817.7,8.29361902]
["bitfinex","ETHUSD",1763880382977,0.002,2817.8,2817.7,8.75321902]
["bitfinex","ETHUSD",1763880384195,0.0575,2818.9,2817.9,0.405504]
["bitfinex","ETHUSD",1763880384497,0.0575,2818.9,2818.7,2.35602852]
["bitfinex","ETHUSD",1763880384700,0.4596,2818.8,2817.9,0.405504]
["bitfinex","ETHUSD",1763880384904,0.2766,2818.6,2818.4,2.35602852]
["bitfinex","ETHUSD",1763880385210,0.2766,2818.6,2818.4,2.47602852]
["bitfinex","ETHUSD",1763880385394,0.4596,2818.6,2818.4,2.47602852]
["bitfinex","ETHUSD",1763880385594,0.2766,2818.5,2818.4,3.78852516]
["bitfinex","ETHUSD",1763880386362,0.0575,2818.9,2818.5,0.90699264]
["bitfinex","ETHUSD",1763880386598,0.0575,2818.9,2818.1,0.12]
["bitfinex","ETHUSD",1763880386599,0.5171,2818.9,2818.1,0.12]
["bitfinex","ETHUSD",1763880386799,0.5171,2818.9,2818.2,2.35602852]
["bitfinex","ETHUSD",1763880387212,0.5171,2818.9,2818.3,0.90699264]
["bitfinex","ETHUSD",1763880387383,0.2766,2818.4,2818.3,0.90699264]
["bitfinex","ETHUSD",1763880387784,0.7344,2818.4,2818.3,0.90699264]
["bitfinex","ETHUSD",1763880388087,0.7344,2818.4,2818.2,0.5171]
["bitfinex","ETHUSD",1763880388274,0.2784,2818.3,2818.2,0.5171]
["bitfinex","ETHUSD",1763880388478,0.2784,2818.3,2818.2,0.922604]
["bitfinex","ETHUSD",1763880388704,0.456,2818.7,2818.3,1.31249664]
["bitfinex","ETHUSD",1763880389183,0.2801,2818.4,2818.3,1.31249664]
["bitfinex","ETHUSD",1763880389668,0.456,2818.7,2818.3,1.31249664]
["bitfinex","ETHUSD",1763880389870,0.456,2818.7,2818.4,2.35602852]
["bitfinex","ETHUSD",1763880390076,0.456,2818.7,2818.4,3.26302116]
["bitfinex","ETHUSD",1763880390509,0.2801,2818.5,2818.4,2.35602852]
["bitfinex","ETHUSD",1763880390895,0.2801,2818.5,2818.2,2.76153252]
["bitfinex","ETHUSD",1763880391102,0.2801,2818.5,2818.4,0.456]
["bitfinex","ETHUSD",1763880392721,0.456,2818.7,2818.4,0.456]
["bitfinex","ETHUSD",1763880393184,0.456,2818.7,2818.5,0.90699264]
["bitfinex","ETHUSD",1763880393392,0.5171,2818.9,2818.5,0.90699264]
["bitfinex","ETHUSD",1763880393723,0.2766,2818.6,2818.4,2.35602852]
["bitfinex","ETHUSD",1763880393905,0.5171,2818.9,2818.3,1.02699264]
["bitfinex","ETHUSD",1763880394096,0.4924,2818.4,2818.3,0.525504]
["bitfinex","ETHUSD",1763880394283,0.4924,2818.4,2818.3,0.405504]
["bitfinex","ETHUSD",1763880394624,0.4924,2818.4,2818.3,1.017904]
["bitfinex","ETHUSD",1763880394625,0.7365,2818.4,2818.3,1.017904]
["bitfinex","ETHUSD",1763880394920,0.7365,2818.4,2818.3,0.4924]
["bitfinex","ETHUSD",1763880395412,3.90459853,2818.4,2817.0,0.12]
["bitfinex","ETHUSD",1763880395625,2.35602852,2818.1,2817.2,1.06713905]
["bitfinex","ETHUSD",1763880396029,0.2766,2817.3,2817.2,1.06713905]
["bitfinex","ETHUSD",1763880396386,0.7344,2817.3,2817.2,1.06713905]
["bitfinex","ETHUSD",1763880401860,0.55692882,2818.2,2817.2,1.52733905]
["bitfinex","ETHUSD",1763880402010,0.4739,2817.9,2817.2,2.00953905]
["bitfinex","ETHUSD",1763880402907,0.4739,2817.9,2817.3,0.405504]
["bitfinex","ETHUSD",1763880403110,0.122,2818.4,2817.4,0.12]
["bitfinex","ETHUSD",1763880403360,0.002,2818.4,2817.4,0.12]
["bitfinex","ETHUSD",1763880403660,0.4739,2818.3,2817.4,0.6022]
["bitfinex","ETHUSD",1763880404161,0.4739,2818.3,2817.5,0.405504]
["bitfinex","ETHUSD",1763880404440,0.4739,2818.3,2817.5,0.879404]
["bitfinex","ETHUSD",1763880404608,0.2624,2817.6,2817.5,0.4739]
["bitfinex","ETHUSD",1763880405041,0.7342,2817.6,2817.5,0.4739]
["bitfinex","ETHUSD",1763880410287,0.7342,2817.6,2817.0,0.406504]
["bitfinex","ETHUSD",1763880410476,0.4718,2817.5,2817.1,0.4739]
["bitfinex","ETHUSD",1763880410850,0.2645,2817.2,2817.1,0.4739]
["bitfinex","ETHUSD",1763880411583,0.4739,2817.9,2817.1,1.605]
["bitfinex","ETHUSD",1763880411887,0.4739,2817.9,2817.1,1.1448]
["bitfinex","ETHUSD",1763880412970,0.4739,2817.9,2817.1,0.6626]
["bitfinex","ETHUSD",1763880413176,0.4739,2817.9,2817.1,1.1448]
["bitfinex","ETHUSD",1763880413389,0.4739,2817.9,2817.1,0.6709]
["bitfinex","ETHUSD",1763880413757,0.4739,2817.9,2817.2,0.55691495]
["bitfinex","ETHUSD",1763880414360,0.4739,2817.9,2817.5,0.001]
["bitfinex","ETHUSD",1763880414662,0.4739,2818.1,2817.5,0.001]
["bitfinex","ETHUSD",1763880414986,0.4739,2818.1,2817.6,0.55691495]
["bitfinex","ETHUSD",1763880416188,0.2624,2817.7,2817.6,0.55691495]
["bitfinex","ETHUSD",1763880417653,0.7342,2817.7,2817.5,0.001]
["bitfinex","ETHUSD",1763880417880,0.2645,2817.6,2817.5,0.001]
["bitfinex","ETHUSD",1763880418082,0.7342,2817.6,2817.5,0.4728]
["bitfinex","ETHUSD",1763880418506,0.2645,2817.6,2817.5,0.4728]
["bitfinex","ETHUSD",1763880421880,0.0463514,2818.4,2817.5,2.32219264]
["bitfinex","ETHUSD",1763880422087,0.4739,2818.1,2817.5,2.32219264]
["bitfinex","ETHUSD",1763880422386,0.0443577,2818.0,2817.5,1.36819264]
["bitfinex","ETHUSD",1763880422590,0.0443577,2818.0,2817.6,0.4739]
["bitfinex","ETHUSD",1763880422778,0.5182577,2818.0,2817.6,0.4739]
["bitfinex","ETHUSD",1763880424288,0.2624,2817.7,2817.6,0.4739]
["bitfinex","ETHUSD",1763880425429,0.4739,2818.0,2817.6,0.4739]
["bitfinex","ETHUSD",1763880426307,0.2624,2817.7,2817.6,0.4739]
["bitfinex","ETHUSD",1763880426709,0.4739,2818.0,2817.6,0.4739]
["bitfinex","ETHUSD",1763880427211,0.2624,2817.7,2817.6,0.4739]
["bitfinex","ETHUSD",1763880427601,0.7342,2817.7,2817.6,0.4739]
["bitfinex","ETHUSD",1763880428002,0.7342,2817.7,2817.5,0.001]
["bitfinex","ETHUSD",1763880428198,0.2645,2817.6,2817.5,0.001]
["bitfinex","ETHUSD",1763880428944,0.4697,2817.9,2817.5,0.4645]
["bitfinex","ETHUSD",1763880429146,0.4697,2817.9,2817.5,0.9412]
["bitfinex","ETHUSD",1763880429447,0.002,2818.4,2817.5,0.9412]
["bitfinex","ETHUSD",1763880429645,0.4893,2818.1,2817.5,0.9412]
["bitfinex","ETHUSD",1763880430911,0.4893,2818.1,2817.5,1.84819264]
["bitfinex","ETHUSD",1763880431109,0.002,2817.8,2817.5,1.84819264]
["bitfinex","ETHUSD",1763880431712,0.002,2817.8,2817.7,0.4635]
["bitfinex","ETHUSD",1763880431908,0.002,2817.8,2817.7,1.37049264]
["bitfinex","ETHUSD",1763880432215,0.002,2817.8,2817.7,1.84719264]
["bitfinex","ETHUSD",1763880432814,0.002,2817.8,2817.7,0.4635]
["bitfinex","ETHUSD",1763880434548,0.002,2817.8,2817.7,0.9402]
["bitfinex","ETHUSD",1763880434718,0.002,2817.8,2817.7,1.84719264]
["bitfinex","ETHUSD",1763880440424,0.736,2817.8,2817.5,0.001]
["bitfinex","ETHUSD",1763880440624,0.2495,2817.6,2817.5,0.001]
["bitfinex","ETHUSD",1763880442034,0.734,2817.6,2817.5,0.001]
["bitfinex","ETHUSD",1763880445269,0.2495,2817.6,2817.5,0.001]
["bitfinex","ETHUSD",1763880454095,0.002,2817.8,2817.5,3.15048042]
["bitfinex","ETHUSD",1763880454254,0.002,2817.8,2817.7,0.4635]
["bitfinex","ETHUSD",1763880454449,0.002,2817.8,2817.6,0.90699264]
["bitfinex","ETHUSD",1763880454655,0.002,2817.8,2817.7,0.4635]
["bitfinex","ETHUSD",1763880454888,0.002,2817.8,2817.7,0.9402]
["bitfinex","ETHUSD",1763880457186,0.002,2817.8,2817.6,0.12]
["bitfinex","ETHUSD",1763880458300,0.2511,2817.7,2817.5,2.21028042]
["bitfinex","ETHUSD",1763880458526,0.0048,2817.6,2817.5,0.001]
["bitfinex","ETHUSD",1763880459297,0.4901,2817.6,2817.5,0.001]
["bitfinex","ETHUSD",1763880460496,0.002,2817.8,2817.5,2.69898042]
["bitfinex","ETHUSD",1763880460797,0.4869,2817.8,2817.5,2.21028042]
["bitfinex","ETHUSD",1763880463314,0.002,2817.8,2817.5,2.21028042]
["bitfinex","ETHUSD",1763880463517,0.002,2817.8,2817.6,0.90699264]
["bitfinex","ETHUSD",1763880463809,0.002,2817.8,2817.7,0.4549]
["bitfinex","ETHUSD",1763880466296,0.002,2817.8,2817.7,0.919]
["bitfinex","ETHUSD",1763880470795,0.002,2817.8,2817.7,0.12]
["bitfinex","ETHUSD",1763880471019,0.002,2817.8,2817.7,0.5749]
["bitfinex","ETHUSD",1763880474198,0.002,2817.8,2817.7,0.919]
["bitfinex","ETHUSD",1763880474399,0.002,2817.8,2817.7,1.039]
["bitfinex","ETHUSD",1763880481539,0.002,2818.1,2817.8,0.405504]
["bitfinex","ETHUSD",1763880481712,0.002,2818.1,2818.0,3.57117306]
["bitfinex","ETHUSD",1763880482123,0.002,2818.1,2818.0,4.03527306]
["bitfinex","ETHUSD",1763880482705,0.002,2818.1,2818.0,4.44077706]
["bitfinex","ETHUSD",1763880483110,0.002,2818.1,2818.0,4.58300054]
["bitfinex","ETHUSD",1763880486645,0.002,2818.1,2818.0,8.13161657]
["bitfinex","ETHUSD",1763880487114,0.002,2818.1,2818.0,4.58300054]
["bitfinex","ETHUSD",1763880487315,0.002,2818.1,2818.0,8.13161657]
["bitfinex","ETHUSD",1763880487644,0.002,2818.1,2818.0,4.58300054]
["bitfinex","ETHUSD",1763880488447,0.002,2818.1,2818.0,8.13161657]
["bitfinex","ETHUSD",1763880489925,0.002,2818.4,2818.1,1.31249664]
["bitfinex","ETHUSD",1763880490132,0.002,2818.4,2818.3,3.99277706]
["bitfinex","ETHUSD",1763880490456,0.002,2818.4,2818.3,4.47787706]
["bitfinex","ETHUSD",1763880491336,0.002,2818.4,2818.3,3.66398942]
["bitfinex","ETHUSD",1763880491649,0.002,2818.4,2818.3,1.049205]
["bitfinex","ETHUSD",1763880491650,0.7335,2818.4,2818.3,1.049205]
["bitfinex","ETHUSD",1763880495659,0.2583,2818.4,2818.3,1.049205]
["bitfinex","ETHUSD",1763880496076,0.002,2818.4,2818.3,1.520205]
["bitfinex","ETHUSD",1763880496361,0.002,2818.4,2818.3,2.005305]
["bitfinex","ETHUSD",1763880497058,0.002,2818.4,2818.3,1.520205]
["bitfinex","ETHUSD",1763880497258,0.002,2818.4,2818.3,2.005305]
["bitfinex","ETHUSD",1763880500826,0.002,2818.4,2818.3,1.520205]
["bitfinex","ETHUSD",1763880501026,0.2583,2818.4,2818.3,1.049205]
["bitfinex","ETHUSD",1763880501234,0.7335,2818.4,2818.3,1.049205]
["bitfinex","ETHUSD",1763880501661,0.2583,2818.4,2818.3,1.049205]
["bitfinex","ETHUSD",1763880502354,0.002,2818.4,2818.3,3.72948542]
["bitfinex","ETHUSD",1763880502926,0.002,2818.4,2818.3,3.87432285]
["bitfinex","ETHUSD",1763880503463,0.002,2818.4,2818.3,4.35942285]
["bitfinex","ETHUSD",1763880504166,0.2583,2818.4,2818.3,3.40332285]
["bitfinex","ETHUSD",1763880505535,0.2583,2818.4,2818.3,3.52332285]
["bitfinex","ETHUSD",1763880506436,0.002,2818.4,2818.3,3.99432285]
["bitfinex","ETHUSD",1763880506960,0.002,2818.4,2818.3,7.2390447]
["bitfinex","ETHUSD",1763880507363,0.002,2818.4,2818.3,4.39982685]
["bitfinex","ETHUSD",1763880508365,0.002,2818.4,2818.3,4.88492685]
["bitfinex","ETHUSD",1763880508856,0.002,2818.4,2818.3,7.2390447]
["bitfinex","ETHUSD",1763880509232,0.002,2819.0,2818.7,0.405504]
["bitfinex","ETHUSD",1763880509436,0.002,2819.0,2818.9,3.26111049]
["bitfinex","ETHUSD",1763880509838,0.2655,2819.0,2818.9,3.52330465]
["bitfinex","ETHUSD",1763880510239,0.002,2819.0,2818.9,3.52330465]
["bitfinex","ETHUSD",1763880510449,0.002,2819.0,2818.9,3.99430465]
["bitfinex","ETHUSD",1763880511640,0.2676,2819.0,2818.9,3.52330465]
["bitfinex","ETHUSD",1763880511985,0.7408,2819.0,2818.9,1.1691868]
["bitfinex","ETHUSD",1763880513950,0.7408,2819.0,2818.9,1.0491868]
["bitfinex","ETHUSD",1763880516572,0.2676,2819.0,2818.9,1.0491868]
["bitfinex","ETHUSD",1763880519657,0.002,2819.0,2818.9,1.5318868]
["bitfinex","ETHUSD",1763880520505,0.002,2819.0,2818.9,1.0491868]
["bitfinex","ETHUSD",1763880521703,0.2571,2819.0,2818.9,1.0491868]
["bitfinex","ETHUSD",1763880522479,0.2571,2819.0,2818.9,3.40330465]
["bitfinex","ETHUSD",1763880525002,0.7274,2819.0,2818.9,1.0491868]
["bitfinex","ETHUSD",1763880525496,0.2571,2819.0,2818.9,3.40330465]
["bitfinex","ETHUSD",1763880526465,0.002,2819.0,2818.9,3.40330465]
["bitfinex","ETHUSD",1763880527100,0.2725,2819.0,2818.9,3.40330465]
["bitfinex","ETHUSD",1763880527782,0.2725,2819.0,2818.9,3.52330465]
["bitfinex","ETHUSD",1763880527967,0.7408,2819.0,2818.9,3.52330465]
["bitfinex","ETHUSD",1763880529010,0.7408,2819.0,2818.9,1.1691868]
["bitfinex","ETHUSD",1763880529309,0.7408,2819.0,2818.9,1.0491868]
["bitfinex","ETHUSD",1763880530289,0.7408,2819.0,2818.9,0.14219416]
["bitfinex","ETHUSD",1763880532385,0.7408,2819.0,2818.0,0.001]
["bitfinex","ETHUSD",1763880532587,0.4643,2818.1,2818.0,0.001]
["bitfinex","ETHUSD",1763880532918,0.7408,2818.1,2818.0,0.001]
["bitfinex","ETHUSD",1763880533227,0.7408,2818.1,2818.0,0.14327154]
["bitfinex","ETHUSD",1763880542086,0.12,2818.4,2818.0,0.14327154]
["bitfinex","ETHUSD",1763880542417,0.12,2818.4,2818.0,0.001]
["bitfinex","ETHUSD",1763880542418,0.2705,2818.1,2818.0,0.001]
["bitfinex","ETHUSD",1763880542921,0.7388,2818.1,2818.0,0.001]
["bitfinex","ETHUSD",1763880544596,0.7388,2818.1,2818.0,0.14326749]
["bitfinex","ETHUSD",1763880548933,0.8588,2818.1,2818.0,0.14326749]
["bitfinex","ETHUSD",1763880553122,0.3905,2818.1,2818.0,0.14326749]
["bitfinex","ETHUSD",1763880553520,0.12,2818.1,2818.0,0.61986749]
["bitfinex","ETHUSD",1763880553957,0.4757,2818.5,2818.0,2.97398534]
["bitfinex","ETHUSD",1763880554156,0.5957,2818.5,2818.1,0.90699264]
["bitfinex","ETHUSD",1763880554564,0.2652,2818.2,2818.0,2.35511785]
["bitfinex","ETHUSD",1763880554967,0.4736,2818.4,2818.0,0.001]
["bitfinex","ETHUSD",1763880555154,0.4736,2818.4,2818.1,0.4736]
["bitfinex","ETHUSD",1763880555542,0.2673,2818.2,2818.1,0.4736]
["bitfinex","ETHUSD",1763880556468,0.7388,2818.2,2818.1,0.4736]
["bitfinex","ETHUSD",1763880560170,0.12,2818.5,2818.1,0.9502]
["bitfinex","ETHUSD",1763880560374,0.12,2818.5,2818.1,1.4494]
["bitfinex","ETHUSD",1763880560570,0.12,2818.5,2818.1,1.38359264]
["bitfinex","ETHUSD",1763880560775,0.12,2818.5,2818.0,3.26211049]
["bitfinex","ETHUSD",1763880560776,0.4839,2818.2,2818.0,0.001]
["bitfinex","ETHUSD",1763880561078,0.2571,2818.4,2818.0,0.001]
["bitfinex","ETHUSD",1763880561079,0.64595612,2818.1,2818.0,0.001]
["bitfinex","ETHUSD",1763880561574,0.90525612,2818.1,2818.0,0.4849]
["bitfinex","ETHUSD",1763880564775,0.90525612,2818.1,2818.0,0.001]
["bitfinex","ETHUSD",1763880566142,0.90525612,2818.1,2818.0,0.4859]
["bitfinex","ETHUSD",1763880566543,0.90525612,2818.1,2818.0,0.001]
["bitfinex","ETHUSD",1763880568572,8.93761112,2818.1,2818.0,0.001]
["bitfinex","ETHUSD",1763880568763,9.12701611,2818.1,2818.0,0.001]
["bitfinex","ETHUSD",1763880569579,9.53252011,2818.1,2818.0,0.001]
["bitfinex","ETHUSD",1763880569767,27.4094161,2818.1,2818.0,0.001]
["bitfinex","ETHUSD",1763880570166,25.8406721,2818.1,2818.0,0.001]
["bitfinex","ETHUSD",1763880570373,20.1190311,2818.1,2818.0,0.001]
["bitfinex","ETHUSD",1763880570876,10.1171121,2818.1,2818.0,0.001]
["bitfinex","ETHUSD",1763880571682,9.7361561,2818.1,2818.0,0.001]
["bitfinex","ETHUSD",1763880572262,8.64668711,2818.1,2818.0,0.001]
["bitfinex","ETHUSD",1763880572671,11.04668711,2818.1,2818.0,0.001]
["bitfinex","ETHUSD",1763880573679,2.16016511,2818.1,2818.0,0.001]
["bitfinex","ETHUSD",1763880573859,12.55427,2818.1,2818.0,0.001]
["bitfinex","ETHUSD",1763880574059,8.289272,2818.1,2818.0,0.001]
["bitfinex","ETHUSD",1763880574690,1.266404,2818.1,2818.0,0.001]
["bitfinex","ETHUSD",1763880574899,9.625272,2818.1,2818.0,0.001]
["bitfinex","ETHUSD",1763880575772,10.200272,2818.1,2818.0,0.001]
["bitfinex","ETHUSD",1763880575992,11.44122707,2818.1,2818.0,0.001]
["bitfinex","ETHUSD",1763880576179,13.30916905,2818.1,2818.0,0.001]
["bitfinex","ETHUSD",1763880576865,34.37530105,2818.1,2818.0,0.001]
["bitfinex","ETHUSD",1763880577420,16.175275,2817.9,2817.8,0.001]
["bitfinex","ETHUSD",1763880577564,16.887549,2817.7,2817.6,0.001]
["bitfinex","ETHUSD",1763880577767,17.454884,2817.7,2817.6,0.001]
["bitfinex","ETHUSD",1763880577991,8.53979753,2817.7,2817.6,0.001]
["bitfinex","ETHUSD",1763880578806,27.57608653,2817.7,2817.6,0.001]
["bitfinex","ETHUSD",1763880579008,26.70966453,2817.7,2817.6,0.001]
["bitfinex","ETHUSD",1763880579180,29.63683091,2817.7,2817.6,0.001]
["bitfinex","ETHUSD",1763880579871,29.63718991,2817.7,2817.6,0.001]
["bitfinex","ETHUSD",1763880580800,6.30501991,2817.7,2817.6,0.001]
["bitfinex","ETHUSD",1763880581005,29.65677495,2817.7,2817.6,0.001]
["bitfinex","ETHUSD",1763880581314,29.61241253,2817.7,2817.6,0.001]
["bitfinex","ETHUSD",1763880581514,29.79079005,2817.7,2817.6,0.001]
["bitfinex","ETHUSD",1763880582089,30.19629405,2817.7,2817.6,0.001]
["bitfinex","ETHUSD",1763880582288,28.80120305,2817.7,2817.6,0.001]
["bitfinex","ETHUSD",1763880582508,32.09218788,2817.7,2817.6,0.001]
["bitfinex","ETHUSD",1763880582882,35.08552313,2817.7,2817.6,0.001]
["bitfinex","ETHUSD",1763880583982,33.83672313,2817.7,2817.6,0.001]
["bitfinex","ETHUSD",1763880584179,33.08075797,2817.7,2817.6,0.001]
["bitfinex","ETHUSD",1763880584410,32.75268013,2817.7,2817.6,0.001]
["bitfinex","ETHUSD",1763880584599,33.8356915,2817.7,2817.6,0.001]
["bitfinex","ETHUSD",1763880584792,33.8356915,2817.7,2817.5,0.001]
["bitfinex","ETHUSD",1763880584793,0.405504,2817.6,2817.5,0.001]
["bitfinex","ETHUSD",1763880584994,35.96512331,2817.6,2817.5,0.001]
["bitfinex","ETHUSD",1763880585194,35.16551998,2817.6,2817.5,0.001]
["bitfinex","ETHUSD",1763880585398,0.4704,2817.5,2817.3,0.001]
["bitfinex","ETHUSD",1763880585596,33.5651967,2817.4,2817.3,0.001]
["bitfinex","ETHUSD",1763880585828,37.79480623,2817.4,2817.3,0.001]
["bitfinex","ETHUSD",1763880586116,38.26200623,2817.4,2817.3,0.001]
["bitfinex","ETHUSD",1763880586486,38.26200623,2817.4,2817.1,0.001]
["bitfinex","ETHUSD",1763880586707,32.23242289,2817.3,2817.1,0.001]
["bitfinex","ETHUSD",1763880586886,32.65649769,2817.3,2817.1,0.001]
["bitfinex","ETHUSD",1763880587093,35.42065008,2817.3,2817.1,0.001]
["bitfinex","ETHUSD",1763880587412,35.84744781,2817.3,2817.1,0.001]
["bitfinex","ETHUSD",1763880587620,32.61478273,2817.1,2816.8,0.001]
["bitfinex","ETHUSD",1763880587820,34.27487123,2817.1,2816.8,0.001]
["bitfinex","ETHUSD",1763880588121,34.74207123,2817.1,2816.8,0.001]
["bitfinex","ETHUSD",1763880588315,38.2609677,2817.1,2816.8,0.001]
["bitfinex","ETHUSD",1763880590621,32.2429627,2817.1,2816.8,0.001]
["bitfinex","ETHUSD",1763880591132,37.3294537,2817.1,2816.8,0.001]
["bitfinex","ETHUSD",1763880592091,38.2609677,2817.1,2816.8,0.001]
["bitfinex","ETHUSD",1763880592499,38.25972463,2817.1,2816.8,0.001]
["bitfinex","ETHUSD",1763880592696,36.874124,2817.1,2816.8,0.001]
["bitfinex","ETHUSD",1763880593306,38.86861734,2817.1,2816.8,0.001]
["bitfinex","ETHUSD",1763880594018,38.91576334,2817.1,2816.8,0.001]
["bitfinex","ETHUSD",1763880594231,10.88530702,2817.1,2816.8,0.001]
["bitfinex","ETHUSD",1763880594390,6.551168,2817.1,2817.0,0.4789]
["bitfinex","ETHUSD",1763880594588,6.956672,2817.1,2817.0,0.4789]
["bitfinex","ETHUSD",1763880594789,7.110872,2817.1,2817.0,0.001]
["bitfinex","ETHUSD",1763880595023,23.98384773,2817.1,2817.0,0.001]
["bitfinex","ETHUSD",1763880595190,20.64881773,2817.1,2817.0,0.001]
["bitfinex","ETHUSD",1763880595389,22.7136995,2817.1,2817.0,0.001]
["bitfinex","ETHUSD",1763880595831,23.1377743,2817.1,2817.0,0.001]
["bitfinex","ETHUSD",1763880595985,5.8451393,2817.1,2817.0,0.001]
["bitfinex","ETHUSD",1763880596190,20.25608253,2817.1,2817.0,0.001]
["bitfinex","ETHUSD",1763880597099,20.61305028,2817.1,2817.0,0.001]
["bitfinex","ETHUSD",1763880597304,35.77585348,2817.1,2817.0,0.001]
["bitfinex","ETHUSD",1763880598394,26.68685973,2817.1,2817.0,0.001]
["bitfinex","ETHUSD",1763880598598,11.86790793,2817.1,2817.0,0.001]
["bitfinex","ETHUSD",1763880598821,11.29376502,2817.1,2817.0,0.001]
["bitfinex","ETHUSD",1763880599126,9.22755302,2817.1,2817.0,0.001]
["bitfinex","ETHUSD",1763880599421,8.9979285,2817.1,2817.0,0.001]
["bitfinex","ETHUSD",1763880600004,7.9629285,2817.1,2817.0,0.001]
["bitfinex","ETHUSD",1763880600217,12.86402403,2817.1,2817.0,0.001]
["bitfinex","ETHUSD",1763880600718,13.33122403,2817.1,2817.0,0.001]
["bitfinex","ETHUSD",1763880600898,9.33125252,2817.1,2817.0,0.001]
["bitfinex","ETHUSD",1763880601297,0.12,2817.1,2817.0,0.9428]
["bitfinex","ETHUSD",1763880602113,0.122,2817.1,2817.0,0.9428]
["bitfinex","ETHUSD",1763880603326,6.255994,2817.1,2817.0,0.001]
["bitfinex","ETHUSD",1763880603533,7.65030187,2817.1,2817.0,0.001]
["bitfinex","ETHUSD",1763880603729,8.89657486,2817.1,2817.0,0.001]
["bitfinex","ETHUSD",1763880604403,16.07827505,2817.1,2817.0,0.001]
["bitfinex","ETHUSD",1763880604807,16.4352428,2817.1,2817.0,0.001]
["bitfinex","ETHUSD",1763880605068,15.6104758,2817.1,2817.0,0.001]
["bitfinex","ETHUSD",1763880605267,15.25350805,2817.1,2817.0,0.001]
["bitfinex","ETHUSD",1763880605565,22.54759805,2817.1,2817.0,0.001]
["bitfinex","ETHUSD",1763880606043,9.88867705,2817.1,2817.0,0.001]
["bitfinex","ETHUSD",1763880606433,17.87089305,2817.1,2817.0,0.001]
["bitfinex","ETHUSD",1763880606634,12.82805605,2817.1,2817.0,0.001]
["bitfinex","ETHUSD",1763880606866,9.77259105,2817.1,2817.0,0.001]
["bitfinex","ETHUSD",1763880607566,8.82705025,2817.1,2817.0,0.001]
["bitfinex","ETHUSD",1763880608329,7.28402325,2817.1,2817.0,0.4979]
["bitfinex","ETHUSD",1763880608536,8.24616525,2817.1,2817.0,0.4979]
["bitfinex","ETHUSD",1763880609473,10.90636725,2817.1,2817.0,0.4979]
["bitfinex","ETHUSD",1763880609770,11.40066725,2817.1,2817.0,0.001]
["bitfinex","ETHUSD",1763880609969,11.53116725,2817.1,2817.0,0.001]
["bitfinex","ETHUSD",1763880610173,11.53258016,2817.1,2817.0,0.001]
["bitfinex","ETHUSD",1763880610543,21.20635196,2817.1,2817.0,0.001]
["bitfinex","ETHUSD",1763880610743,21.7635425,2817.1,2817.0,0.001]
["bitfinex","ETHUSD",1763880610939,16.68730909,2817.1,2817.0,0.001]
["bitfinex","ETHUSD",1763880611144,16.38398309,2817.1,2817.0,0.001]
["bitfinex","ETHUSD",1763880611539,32.79981609,2817.1,2817.0,0.001]
["bitfinex","ETHUSD",1763880612584,26.35968309,2817.1,2817.0,0.001]
["bitfinex","ETHUSD",1763880612753,25.93560829,2817.1,2817.0,0.001]
["bitfinex","ETHUSD",1763880613273,22.80109375,2817.1,2817.0,0.001]
["bitfinex","ETHUSD",1763880613571,24.01500375,2817.1,2817.0,0.001]
["bitfinex","ETHUSD",1763880614880,27.48621143,2817.1,2817.0,0.001]
["bitfinex","ETHUSD",1763880615468,27.91028623,2817.1,2817.0,0.001]
["bitfinex","ETHUSD",1763880615706,34.47465223,2817.1,2817.0,0.001]
["bitfinex","ETHUSD",1763880615871,34.60515223,2817.1,2817.0,0.001]
["bitfinex","ETHUSD",1763880616668,35.16234771,2817.1,2817.0,0.001]
["bitfinex","ETHUSD",1763880616992,34.83742371,2817.1,2817.0,0.001]
["bitfinex","ETHUSD",1763880617196,34.70826276,2817.1,2817.0,0.001]
["bitfinex","ETHUSD",1763880617389,34.25341076,2817.1,2817.0,0.001]
["bitfinex","ETHUSD",1763880617770,35.03318676,2817.1,2817.0,0.001]
["bitfinex","ETHUSD",1763880618169,32.13187776,2817.1,2817.0,0.001]
["bitfinex","ETHUSD",1763880618655,35.52065451,2817.1,2817.0,0.001]
["bitfinex","ETHUSD",1763880618967,34.57385378,2817.1,2817.0,0.001]
["bitfinex","ETHUSD",1763880619171,35.83869171,2817.1,2817.0,0.001]
["bitfinex","ETHUSD",1763880620680,36.47111067,2817.1,2817.0,0.001]
["bitfinex","ETHUSD",1763880621290,36.47111067,2817.1,2816.8,0.001]
["bitfinex","ETHUSD",1763880621291,34.5745788,2817.0,2816.8,0.001]
["bitfinex","ETHUSD",1763880621601,30.405504,2816.9,2816.8,0.001]
["bitfinex","ETHUSD",1763880621766,37.08882294,2816.9,2816.8,0.001]
["bitfinex","ETHUSD",1763880623198,37.44579069,2816.9,2816.8,0.001]
["bitfinex","ETHUSD",1763880623567,36.18404589,2816.9,2816.8,0.001]
["bitfinex","ETHUSD",1763880623990,41.63130455,2816.9,2816.8,0.001]
["bitfinex","ETHUSD",1763880624196,45.15020102,2816.9,2816.8,0.001]
["bitfinex","ETHUSD",1763880624426,45.87072096,2816.9,2816.8,0.001]
["bitfinex","ETHUSD",1763880624834,0.405504,2816.8,2816.7,0.001]
["bitfinex","ETHUSD",1763880625132,30.405504,2816.7,2816.6,0.001]
["bitfinex","ETHUSD",1763880625294,36.9583735,2816.7,2816.6,0.001]
["bitfinex","ETHUSD",1763880625490,37.4399735,2816.7,2816.6,0.001]
["bitfinex","ETHUSD",1763880626222,34.6405785,2816.7,2816.6,0.001]
["bitfinex","ETHUSD",1763880626403,30.3196255,2816.7,2816.6,0.001]
["bitfinex","ETHUSD",1763880626929,33.23780973,2816.7,2816.6,0.001]
["bitfinex","ETHUSD",1763880627131,38.09604439,2816.7,2816.6,0.001]
["bitfinex","ETHUSD",1763880627729,36.78511339,2816.7,2816.6,0.001]
["bitfinex","ETHUSD",1763880628300,27.96666459,2816.7,2816.6,0.001]
["bitfinex","ETHUSD",1763880628700,28.44826459,2816.7,2816.6,0.001]
["bitfinex","ETHUSD",1763880629096,34.92697459,2816.7,2816.6,0.001]
["bitfinex","ETHUSD",1763880629297,30.890504,2816.6,2816.2,0.001]
["bitfinex","ETHUSD",1763880629597,25.73696686,2816.4,2816.2,0.001]
["bitfinex","ETHUSD",1763880629803,26.82164055,2816.4,2816.2,0.001]
["bitfinex","ETHUSD",1763880630013,24.94234512,2816.4,2816.2,0.001]
["bitfinex","ETHUSD",1763880630620,24.39594512,2816.4,2816.2,0.001]
["bitfinex","ETHUSD",1763880630793,24.34576218,2816.4,2816.2,0.001]
["bitfinex","ETHUSD",1763880630994,16.58186268,2816.4,2816.2,0.001]
["bitfinex","ETHUSD",1763880631197,14.75350618,2816.4,2816.2,0.001]
["bitfinex","ETHUSD",1763880632027,5.10960618,2816.4,2816.2,0.001]
["bitfinex","ETHUSD",1763880632229,22.75538218,2816.4,2816.2,0.001]
["bitfinex","ETHUSD",1763880633247,27.83177418,2816.4,2816.2,0.001]
["bitfinex","ETHUSD",1763880634358,36.05385776,2816.4,2816.2,0.001]
["bitfinex","ETHUSD",1763880634525,39.57275423,2816.4,2816.2,0.001]
["bitfinex","ETHUSD",1763880636066,21.79839523,2816.4,2816.2,0.001]
["bitfinex","ETHUSD",1763880636360,18.80607365,2816.4,2816.2,0.001]
["bitfinex","ETHUSD",1763880636661,15.28717718,2816.4,2816.2,0.001]
["bitfinex","ETHUSD",1763880637476,18.37321218,2816.4,2816.2,0.001]
["bitfinex","ETHUSD",1763880638078,13.08045118,2816.4,2816.3,0.4553]
["bitfinex","ETHUSD",1763880638246,8.99521118,2816.4,2816.3,0.9448]
["bitfinex","ETHUSD",1763880638430,9.40071518,2816.4,2816.3,0.9448]
["bitfinex","ETHUSD",1763880638756,10.02970786,2816.4,2816.3,0.9448]
["bitfinex","ETHUSD",1763880638938,6.86823318,2816.4,2816.3,0.9448]
["bitfinex","ETHUSD",1763880639336,6.49204769,2816.4,2816.3,0.9448]
["bitfinex","ETHUSD",1763880639536,4.96374334,2816.4,2816.3,0.9448]
["bitfinex","ETHUSD",1763880639742,3.41712634,2816.4,2816.3,0.9448]
["bitfinex","ETHUSD",1763880639937,3.82263034,2816.4,2816.3,0.9448]
["bitfinex","ETHUSD",1763880640241,0.525504,2816.4,2816.3,0.9448]
["bitfinex","ETHUSD",1763880640439,3.066111,2816.4,2816.3,0.9448]
["bitfinex","ETHUSD",1763880641465,3.055572,2816.4,2816.3,0.9448]
["bitfinex","ETHUSD",1763880642064,3.81075131,2816.4,2816.3,0.9448]
["bitfinex","ETHUSD",1763880643439,1.28068331,2816.4,2816.3,0.9448]
["bitfinex","ETHUSD",1763880643634,3.81075131,2816.4,2816.3,0.9448]
["bitfinex","ETHUSD",1763880644134,4.1386775,2816.4,2816.3,0.9448]
["bitfinex","ETHUSD",1763880644666,4.1365775,2816.4,2816.3,0.9448]
["bitfinex","ETHUSD",1763880645179,3.268027,2816.4,2816.3,0.9448]
["bitfinex","ETHUSD",1763880645489,2.862523,2816.4,2816.3,0.9448]
["bitfinex","ETHUSD",1763880652306,3.1487753,2816.4,2816.3,0.4553]
["bitfinex","ETHUSD",1763880652815,5.50916335,2816.4,2816.3,0.4553]
["bitfinex","ETHUSD",1763880653295,5.51116335,2816.4,2816.3,0.9368]
["bitfinex","ETHUSD",1763880654227,6.06838657,2816.4,2816.3,0.9368]
["bitfinex","ETHUSD",1763880654424,5.51116335,2816.4,2816.3,0.4966]
["bitfinex","ETHUSD",1763880654625,5.51116335,2816.4,2816.3,0.9781]
["bitfinex","ETHUSD",1763880655505,2.864523,2816.4,2816.3,0.9781]
["bitfinex","ETHUSD",1763880655710,0.122,2816.4,2816.3,0.9781]
["bitfinex","ETHUSD",1763880658640,0.122,2816.4,2816.3,0.4966]
["bitfinex","ETHUSD",1763880659141,0.527504,2816.4,2816.3,0.4966]
["bitfinex","ETHUSD",1763880660145,0.527504,2816.4,2816.3,0.9781]
["bitfinex","ETHUSD",1763880661220,0.81629321,2816.4,2816.3,0.9781]
["bitfinex","ETHUSD",1763880666140,0.41078921,2816.4,2816.3,0.9827]
["bitfinex","ETHUSD",1763880667026,0.41078921,2816.4,2816.3,0.4966]
["bitfinex","ETHUSD",1763880667233,0.41078921,2816.4,2816.3,0.001]
["bitfinex","ETHUSD",1763880667550,0.41078921,2816.4,2816.3,0.9486]
["bitfinex","ETHUSD",1763880667757,0.122,2816.4,2816.3,0.9486]
["bitfinex","ETHUSD",1763880672280,0.122,2816.4,2816.3,0.4625]
["bitfinex","ETHUSD",1763880672447,0.122,2816.4,2816.3,0.9486]
["bitfinex","ETHUSD",1763880672983,2.48238805,2816.4,2816.3,0.4625]
["bitfinex","ETHUSD",1763880673484,2.48238805,2816.4,2816.3,0.9486]
["bitfinex","ETHUSD",1763880674075,2.52677095,2816.4,2816.3,0.9486]
["bitfinex","ETHUSD",1763880674284,2.77944805,2816.4,2816.3,0.9486]
["bitfinex","ETHUSD",1763880675077,2.73506515,2816.4,2816.3,0.9486]
["bitfinex","ETHUSD",1763880675580,2.73506515,2816.4,2816.3,0.4625]
["bitfinex","ETHUSD",1763880677203,0.3746771,2816.4,2816.3,0.4625]
["bitfinex","ETHUSD",1763880677400,0.3746771,2816.4,2816.3,0.9486]
["bitfinex","ETHUSD",1763880678105,0.122,2816.4,2816.3,0.9486]
["bitfinex","ETHUSD",1763880680004,0.1663829,2816.4,2816.3,0.4625]
["bitfinex","ETHUSD",1763880680169,26.10800695,2816.4,2816.3,0.001]
["bitfinex","ETHUSD",1763880680371,3.92228228,2816.4,2816.3,0.001]
["bitfinex","ETHUSD",1763880680569,6.76932372,2816.4,2816.3,0.001]
["bitfinex","ETHUSD",1763880681187,4.61320072,2816.4,2816.3,0.001]
["bitfinex","ETHUSD",1763880681384,7.15735072,2816.4,2816.3,0.001]
["bitfinex","ETHUSD",1763880681588,7.63035072,2816.4,2816.3,0.001]
["bitfinex","ETHUSD",1763880682204,5.50756311,2816.4,2816.3,0.001]
["bitfinex","ETHUSD",1763880682403,30.53023901,2816.4,2816.3,0.001]
["bitfinex","ETHUSD",1763880682607,29.91849411,2816.4,2816.3,0.001]
["bitfinex","ETHUSD",1763880683200,29.91849411,2816.4,2815.5,0.001]
["bitfinex","ETHUSD",1763880683201,5.1262801,2816.1,2815.5,0.001]
["bitfinex","ETHUSD",1763880683409,1.20267949,2816.3,2813.0,2.36038805]
["bitfinex","ETHUSD",1763880683410,0.405504,2815.3,2813.0,2.36038805]
["bitfinex","ETHUSD",1763880683723,2.36038805,2814.7,2814.4,0.4861]
["bitfinex","ETHUSD",1763880683877,0.12,2814.6,2814.4,0.4861]
["bitfinex","ETHUSD",1763880684093,2.418542,2814.4,2814.1,0.4861]
["bitfinex","ETHUSD",1763880684299,2.418542,2814.4,2814.3,0.4615]
["bitfinex","ETHUSD",1763880684542,0.12,2814.6,2814.3,0.9476]
["bitfinex","ETHUSD",1763880684748,2.88589205,2814.6,2814.5,0.4615]
["bitfinex","ETHUSD",1763880684898,2.540978,2814.5,2814.3,0.4861]
["bitfinex","ETHUSD",1763880685097,0.8140932,2814.6,2814.5,0.4615]
["bitfinex","ETHUSD",1763880685300,3.224862,2814.6,2814.5,0.4615]
["bitfinex","ETHUSD",1763880685522,3.224862,2814.6,2814.5,0.9476]
["bitfinex","ETHUSD",1763880685523,0.12,2814.6,2814.5,0.9476]
["bitfinex","ETHUSD",1763880688759,3.1435182,2815.6,2814.5,0.9476]
["bitfinex","ETHUSD",1763880688760,0.55416888,2815.6,2814.5,0.9476]
["bitfinex","ETHUSD",1763880689038,1.26173162,2816.0,2814.0,0.1938]
["bitfinex","ETHUSD",1763880689039,13.390066,2816.0,2815.5,0.6447]
["bitfinex","ETHUSD",1763880689204,3.229735,2815.8,2815.5,0.6447]
["bitfinex","ETHUSD",1763880689408,7.904778,2815.6,2815.5,0.4615]
["bitfinex","ETHUSD",1763880689716,6.535324,2815.6,2815.5,0.4615]
["bitfinex","ETHUSD",1763880689916,1.21846888,2815.9,2815.5,0.4615]
["bitfinex","ETHUSD",1763880689917,6.66317,2815.8,2815.5,0.4615]
["bitfinex","ETHUSD",1763880690112,4.639268,2815.6,2815.5,0.4615]
["bitfinex","ETHUSD",1763880690312,5.5492492,2815.6,2815.5,0.4615]
["bitfinex","ETHUSD",1763880690763,4.3562912,2815.6,2815.5,0.4615]
["bitfinex","ETHUSD",1763880690968,0.12,2815.9,2815.5,0.9476]
["bitfinex","ETHUSD",1763880691111,0.12,2815.9,2815.8,0.4615]
["bitfinex","ETHUSD",1763880691610,0.12,2815.9,2815.8,0.9476]
["bitfinex","ETHUSD",1763880692903,0.12,2815.9,2815.8,1.50176888]
["bitfinex","ETHUSD",1763880703862,0.12,2815.9,2815.8,1.50276888]
["bitfinex","ETHUSD",1763880707416,0.122,2816.4,2815.8,1.50276888]
["bitfinex","ETHUSD",1763880707716,0.122,2816.4,2816.3,0.4688]
["bitfinex","ETHUSD",1763880708317,0.122,2816.4,2816.3,0.9419]
["bitfinex","ETHUSD",1763880712420,0.2751,2816.4,2816.1,0.4634]
["bitfinex","ETHUSD",1763880712781,0.2751,2816.4,2816.1,0.9365]
["bitfinex","ETHUSD",1763880713681,0.2751,2816.4,2816.1,0.4634]
["bitfinex","ETHUSD",1763880714607,0.7354,2816.4,2816.1,0.4634]
["bitfinex","ETHUSD",1763880715407,0.122,2816.4,2816.1,0.4634]
["bitfinex","ETHUSD",1763880715719,0.122,2816.4,2816.1,0.6582]
["bitfinex","ETHUSD",1763880717197,0.122,2816.4,2816.1,0.4634]
["bitfinex","ETHUSD",1763880717579,0.4614,2816.2,2815.8,0.001]
["bitfinex","ETHUSD",1763880717891,0.4583,2815.9,2815.8,0.4741]
["bitfinex","ETHUSD",1763880718090,0.5783,2815.9,2815.8,0.4741]
["bitfinex","ETHUSD",1763880719617,0.6464,2815.9,2815.8,0.4741]
["bitfinex","ETHUSD",1763880719813,9.367787,2815.9,2815.8,0.001]
["bitfinex","ETHUSD",1763880720114,11.09077103,2815.9,2815.8,0.001]
["bitfinex","ETHUSD",1763880720721,8.68911703,2815.9,2815.8,0.001]
["bitfinex","ETHUSD",1763880720884,8.67911703,2815.9,2815.8,0.001]
["bitfinex","ETHUSD",1763880721513,6.75027172,2815.9,2815.8,0.001]
["bitfinex","ETHUSD",1763880721722,6.75027172,2815.9,2815.8,0.4698]
["bitfinex","ETHUSD",1763880721723,1.40787664,2815.9,2815.8,0.4698]
["bitfinex","ETHUSD",1763880721926,0.12,2815.9,2815.8,0.9429]
["bitfinex","ETHUSD",1763880723320,0.12,2815.9,2815.8,1.2711552]
["bitfinex","ETHUSD",1763880725015,0.122,2816.4,2815.8,1.2711552]
["bitfinex","ETHUSD",1763880725335,0.122,2816.4,2816.3,0.4688]
["bitfinex","ETHUSD",1763880725934,0.7385,2816.4,2815.8,0.3292552]
["bitfinex","ETHUSD",1763880726137,0.7385,2816.4,2815.8,0.001]
["bitfinex","ETHUSD",1763880726138,0.1883,2815.9,2815.8,0.001]
["bitfinex","ETHUSD",1763880726435,4.92747167,2815.9,2815.8,0.001]
["bitfinex","ETHUSD",1763880726806,7.1413934,2815.9,2815.8,0.001]
["bitfinex","ETHUSD",1763880727517,17.14135946,2815.9,2815.8,0.001]
["bitfinex","ETHUSD",1763880727722,16.72950279,2815.9,2815.8,0.001]
["bitfinex","ETHUSD",1763880727928,17.14135946,2815.9,2815.8,0.001]
["bitfinex","ETHUSD",1763880728133,11.44041146,2815.9,2815.8,0.001]
["bitfinex","ETHUSD",1763880728333,5.40334546,2815.9,2815.8,0.001]
["bitfinex","ETHUSD",1763880728633,21.36751124,2815.9,2815.8,0.001]
["bitfinex","ETHUSD",1763880728822,19.33109475,2815.9,2815.8,0.001]
["bitfinex","ETHUSD",1763880729242,14.67247475,2815.9,2815.8,0.001]
["bitfinex","ETHUSD",1763880729448,17.49947475,2815.9,2815.8,0.001]
["bitfinex","ETHUSD",1763880729850,13.82927575,2815.9,2815.8,0.001]
["bitfinex","ETHUSD",1763880730454,18.25737475,2815.9,2815.8,0.001]
["bitfinex","ETHUSD",1763880731158,9.07927575,2815.9,2815.8,0.001]
["bitfinex","ETHUSD",1763880731459,13.56809575,2815.9,2815.8,0.001]
["bitfinex","ETHUSD",1763880731988,9.14105567,2815.9,2815.8,0.001]
["bitfinex","ETHUSD",1763880732129,5.82038304,2815.9,2815.8,0.001]
["bitfinex","ETHUSD",1763880732438,5.94958304,2815.9,2815.8,0.001]
["bitfinex","ETHUSD",1763880732769,3.47508004,2815.9,2815.8,0.001]
["bitfinex","ETHUSD",1763880733166,0.67746977,2815.9,2815.8,0.912]
["bitfinex","ETHUSD",1763880733371,0.67746977,2815.9,2815.8,0.001]
["bitfinex","ETHUSD",1763880733658,0.80666977,2815.9,2815.8,0.001]
["bitfinex","ETHUSD",1763880734270,6.70543377,2815.9,2815.8,0.001]
["bitfinex","ETHUSD",1763880734568,6.99252715,2815.9,2815.8,0.001]
["bitfinex","ETHUSD",1763880734770,5.33339793,2815.9,2815.8,0.001]
["bitfinex","ETHUSD",1763880734955,7.99292093,2815.9,2815.8,0.001]
["bitfinex","ETHUSD",1763880735272,9.31111715,2815.9,2815.8,0.001]
["bitfinex","ETHUSD",1763880735948,8.75364738,2815.9,2815.8,0.001]
["bitfinex","ETHUSD",1763880736141,7.97244738,2815.9,2815.8,0.001]
["bitfinex","ETHUSD",1763880736342,8.28944738,2815.9,2815.8,0.001]
["bitfinex","ETHUSD",1763880736538,1.43545515,2815.9,2815.8,0.001]
["bitfinex","ETHUSD",1763880736784,3.49553378,2815.9,2815.8,0.001]
["bitfinex","ETHUSD",1763880737090,10.328879,2815.9,2815.8,0.001]
["bitfinex","ETHUSD",1763880737587,6.922779,2815.9,2815.8,0.001]
["bitfinex","ETHUSD",1763880737993,4.14533278,2815.9,2815.8,0.001]
["bitfinex","ETHUSD",1763880738593,4.4727633,2815.9,2815.8,0.001]
["bitfinex","ETHUSD",1763880739189,11.22104898,2815.9,2815.8,0.001]
["bitfinex","ETHUSD",1763880739402,11.1766582,2815.9,2815.8,0.001]
["bitfinex","ETHUSD",1763880739964,14.5245362,2815.9,2815.8,0.001]
["bitfinex","ETHUSD",1763880740194,14.9300402,2815.9,2815.8,0.001]
["bitfinex","ETHUSD",1763880740761,14.4155082,2815.9,2815.8,0.001]
["bitfinex","ETHUSD",1763880740961,15.1183042,2815.9,2815.8,0.001]
["bitfinex","ETHUSD",1763880741157,15.0186782,2815.9,2815.8,0.001]
["bitfinex","ETHUSD",1763880742294,15.1788122,2815.9,2815.8,0.001]
["bitfinex","ETHUSD",1763880742501,12.5343582,2815.9,2815.8,0.001]
["bitfinex","ETHUSD",1763880742663,4.7646962,2815.9,2815.8,0.001]
["bitfinex","ETHUSD",1763880742866,5.1557972,2815.9,2815.8,0.4533]
["bitfinex","ETHUSD",1763880743059,0.12,2815.9,2815.8,0.4533]
["bitfinex","ETHUSD",1763880743264,0.12,2815.9,2815.8,0.912]
["bitfinex","ETHUSD",1763880743908,0.12,2815.9,2815.8,0.4533]
["bitfinex","ETHUSD",1763880744703,0.12,2815.9,2815.8,0.912]
["bitfinex","ETHUSD",1763880745823,0.12,2815.9,2815.8,0.4533]
["bitfinex","ETHUSD",1763880746029,0.405504,2815.6,2815.5,0.001]
["bitfinex","ETHUSD",1763880746227,9.34320703,2815.6,2815.5,0.001]
["bitfinex","ETHUSD",1763880746430,8.91847543,2815.6,2815.5,0.001]
["bitfinex","ETHUSD",1763880746831,9.72914105,2815.6,2815.5,0.001]
["bitfinex","ETHUSD",1763880747040,29.57281705,2815.6,2815.5,0.001]
["bitfinex","ETHUSD",1763880747244,29.28543905,2815.6,2815.5,0.001]
["bitfinex","ETHUSD",1763880747534,17.86025856,2815.6,2815.5,0.001]
["bitfinex","ETHUSD",1763880747718,7.51270486,2815.6,2815.5,0.001]
["bitfinex","ETHUSD",1763880748059,12.71430635,2815.6,2815.5,0.001]
["bitfinex","ETHUSD",1763880748333,13.6278152,2815.6,2815.5,0.001]
["bitfinex","ETHUSD",1763880749345,16.0790082,2815.6,2815.5,0.001]
["bitfinex","ETHUSD",1763880750245,20.6269302,2815.6,2815.5,0.001]
["bitfinex","ETHUSD",1763880750910,20.2331592,2815.6,2815.5,0.001]
["bitfinex","ETHUSD",1763880751105,12.02676962,2815.6,2815.5,0.001]
["bitfinex","ETHUSD",1763880751311,3.61973816,2815.6,2815.5,0.4533]
["bitfinex","ETHUSD",1763880751511,3.46786935,2815.6,2815.5,0.4533]
["bitfinex","ETHUSD",1763880751926,3.46786935,2815.6,2815.5,0.001]
["bitfinex","ETHUSD",1763880752258,4.237845,2815.6,2815.5,0.4533]
["bitfinex","ETHUSD",1763880752557,2.187879,2815.6,2815.5,0.4533]
["bitfinex","ETHUSD",1763880752766,0.12,2815.6,2815.5,0.4533]
["bitfinex","ETHUSD",1763880752966,6.068356,2815.6,2815.5,0.912]
["bitfinex","ETHUSD",1763880753168,6.41124951,2815.6,2815.5,0.4533]
["bitfinex","ETHUSD",1763880753377,3.30945151,2815.6,2815.5,0.4533]
["bitfinex","ETHUSD",1763880753552,2.669879,2815.6,2815.5,0.001]
["bitfinex","ETHUSD",1763880754549,0.12,2815.6,2815.5,0.4533]
["bitfinex","ETHUSD",1763880755257,2.2672,2815.6,2815.5,0.4533]
["bitfinex","ETHUSD",1763880755628,0.12,2815.6,2815.5,0.4533]
["bitfinex","ETHUSD",1763880756261,12.34918024,2815.6,2815.5,0.001]
["bitfinex","ETHUSD",1763880756431,15.1825464,2815.6,2815.5,0.001]
["bitfinex","ETHUSD",1763880757363,28.7382474,2815.6,2815.5,0.001]
["bitfinex","ETHUSD",1763880757863,27.9527514,2815.6,2815.5,0.001]
["bitfinex","ETHUSD",1763880758229,7.5217704,2815.6,2815.5,0.001]
["bitfinex","ETHUSD",1763880758462,25.7130074,2815.6,2815.5,0.001]
["bitfinex","ETHUSD",1763880758767,25.4489574,2815.6,2815.5,0.001]
["bitfinex","ETHUSD",1763880758971,25.4489574,2815.6,2815.2,0.001]
["bitfinex","ETHUSD",1763880758972,11.336126,2815.4,2815.2,0.001]
["bitfinex","ETHUSD",1763880759176,16.42165325,2815.3,2815.2,0.001]
["bitfinex","ETHUSD",1763880759388,19.46808276,2815.3,2815.2,0.001]
["bitfinex","ETHUSD",1763880760149,19.94648422,2815.3,2815.2,0.001]
["bitfinex","ETHUSD",1763880760366,19.38821373,2815.3,2815.2,0.001]
["bitfinex","ETHUSD",1763880760561,11.61351149,2815.3,2815.2,0.001]
["bitfinex","ETHUSD",1763880760987,9.74018847,2815.3,2815.2,0.001]
["bitfinex","ETHUSD",1763880761290,2.69775047,2815.3,2815.2,0.001]
["bitfinex","ETHUSD",1763880761452,14.44028447,2815.3,2815.2,0.001]
["bitfinex","ETHUSD",1763880762375,15.85118047,2815.3,2815.2,0.001]
["bitfinex","ETHUSD",1763880762953,16.28628786,2815.3,2815.2,0.001]
["bitfinex","ETHUSD",1763880763153,18.5668013,2815.3,2815.2,0.001]
["bitfinex","ETHUSD",1763880763411,31.8299933,2815.3,2815.2,0.001]
["bitfinex","ETHUSD",1763880763568,31.27236977,2815.3,2815.2,0.001]
["bitfinex","ETHUSD",1763880764496,27.72681277,2815.3,2815.2,0.001]
["bitfinex","ETHUSD",1763880764695,27.72681277,2815.3,2814.9,0.001]
["bitfinex","ETHUSD",1763880764696,26.63568185,2815.2,2814.9,0.001]
["bitfinex","ETHUSD",1763880764850,13.71358085,2815.0,2814.9,0.001]
["bitfinex","ETHUSD",1763880765050,14.79642586,2815.0,2814.9,0.001]
["bitfinex","ETHUSD",1763880765264,14.79642586,2815.0,2814.0,0.001]
["bitfinex","ETHUSD",1763880765265,15.28572586,2815.0,2814.0,0.001]
["bitfinex","ETHUSD",1763880765455,3.17779208,2815.1,2814.0,0.001]
["bitfinex","ETHUSD",1763880765456,4.126782,2814.2,2814.0,0.001]
["bitfinex","ETHUSD",1763880765649,3.250576,2814.1,2814.0,0.001]
["bitfinex","ETHUSD",1763880766064,3.250576,2814.1,2814.0,0.4927]
["bitfinex","ETHUSD",1763880766484,2.964815,2814.1,2814.0,0.4927]
["bitfinex","ETHUSD",1763880766783,2.964815,2814.1,2814.0,0.9482]
["bitfinex","ETHUSD",1763880767007,0.12,2814.1,2814.0,0.9482]
["bitfinex","ETHUSD",1763880771211,0.92440739,2815.1,2814.0,0.9482]
["bitfinex","ETHUSD",1763880771212,0.12,2814.2,2814.0,0.9482]
["bitfinex","ETHUSD",1763880771409,0.12,2814.2,2814.1,0.9472]
["bitfinex","ETHUSD",1763880775330,0.12,2814.2,2814.1,0.4917]
["bitfinex","ETHUSD",1763880775539,0.12,2814.2,2814.1,0.9472]
["bitfinex","ETHUSD",1763880776633,0.12,2814.2,2814.1,1.85419264]
["bitfinex","ETHUSD",1763880778029,3.46825,2814.1,2814.0,20.001]
["bitfinex","ETHUSD",1763880778269,5.01148029,2814.1,2814.0,20.001]
["bitfinex","ETHUSD",1763880778438,5.25788029,2814.1,2814.0,20.001]
["bitfinex","ETHUSD",1763880778770,5.25788029,2814.1,2814.0,20.90799264]
["bitfinex","ETHUSD",1763880778934,5.30229946,2814.1,2814.0,20.90799264]
["bitfinex","ETHUSD",1763880779136,5.30229946,2814.1,2814.0,20.001]
["bitfinex","ETHUSD",1763880779336,5.30229946,2814.1,2814.0,20.90799264]
["bitfinex","ETHUSD",1763880779877,5.69298768,2814.1,2814.0,20.90799264]
["bitfinex","ETHUSD",1763880780173,6.09849168,2814.1,2814.0,20.001]
["bitfinex","ETHUSD",1763880780375,9.30405939,2814.1,2814.0,20.001]
["bitfinex","ETHUSD",1763880780581,9.35123705,2814.1,2814.0,20.001]
["bitfinex","ETHUSD",1763880780778,10.10500109,2814.1,2814.0,20.001]
["bitfinex","ETHUSD",1763880780950,10.58340255,2814.1,2814.0,20.001]
["bitfinex","ETHUSD",1763880781152,10.10500109,2814.1,2814.0,20.001]
["bitfinex","ETHUSD",1763880781348,20.08319909,2814.1,2814.0,20.001]
["bitfinex","ETHUSD",1763880781578,20.56160055,2814.1,2814.0,20.001]
["bitfinex","ETHUSD",1763880781748,2.43910104,2814.1,2814.0,20.001]
["bitfinex","ETHUSD",1763880782072,4.08147729,2814.1,2814.0,20.001]
["bitfinex","ETHUSD",1763880782233,7.46086129,2814.1,2814.0,20.001]
["bitfinex","ETHUSD",1763880782438,7.94313534,2814.1,2814.0,20.001]
["bitfinex","ETHUSD",1763880782865,2.90951629,2814.1,2814.0,20.001]
["bitfinex","ETHUSD",1763880783173,1.18852834,2814.1,2814.0,20.001]
["bitfinex","ETHUSD",1763880783369,1.43492834,2814.1,2814.0,20.001]
["bitfinex","ETHUSD",1763880783557,4.10578134,2814.1,2814.0,20.001]
["bitfinex","ETHUSD",1763880783760,3.62350729,2814.1,2814.0,20.001]
["bitfinex","ETHUSD",1763880784174,3.82398229,2814.1,2814.0,20.4927]
["bitfinex","ETHUSD",1763880784351,0.70625429,2814.1,2814.0,20.4927]
["bitfinex","ETHUSD",1763880784671,0.12,2814.2,2814.0,20.4927]
["bitfinex","ETHUSD",1763880784876,2.467605,2814.1,2814.0,21.39969264]
["bitfinex","ETHUSD",1763880785079,2.467605,2814.1,2814.0,20.90799264]
["bitfinex","ETHUSD",1763880785279,0.12,2814.2,2814.0,21.85519264]
["bitfinex","ETHUSD",1763880785454,0.12,2814.2,2814.1,0.4917]
["bitfinex","ETHUSD",1763880785976,3.152434,2814.2,2814.1,0.4917]
["bitfinex","ETHUSD",1763880786173,5.368372,2814.1,2814.0,20.90799264]
["bitfinex","ETHUSD",1763880786494,2.346065,2814.1,2814.0,20.90799264]
["bitfinex","ETHUSD",1763880787140,0.4352434,2814.2,2814.0,21.40799264]
["bitfinex","ETHUSD",1763880787378,0.12,2814.2,2814.1,0.5]
["bitfinex","ETHUSD",1763880787880,3.001468,2814.2,2814.1,0.5]
["bitfinex","ETHUSD",1763880788055,7.245665,2814.1,2814.0,20.90799264]
["bitfinex","ETHUSD",1763880788249,2.789498,2814.1,2814.0,20.90799264]
["bitfinex","ETHUSD",1763880788455,2.385797,2814.1,2814.0,21.40799264]
["bitfinex","ETHUSD",1763880788657,2.389357,2814.1,2814.0,21.86999264]
["bitfinex","ETHUSD",1763880788973,2.389357,2814.1,2814.0,21.40799264]
["bitfinex","ETHUSD",1763880789764,4.967821,2814.1,2814.0,21.40799264]
["bitfinex","ETHUSD",1763880790347,5.52554744,2814.1,2814.0,21.40799264]
["bitfinex","ETHUSD",1763880790742,3.851821,2814.1,2814.0,21.40799264]
["bitfinex","ETHUSD",1763880791160,2.389207,2814.1,2814.0,21.40799264]
["bitfinex","ETHUSD",1763880791982,0.12,2814.2,2814.0,21.40799264]
["bitfinex","ETHUSD",1763880792179,2.389207,2814.1,2814.0,20.90799264]
["bitfinex","ETHUSD",1763880792352,0.12,2814.2,2814.1,0.5]
["bitfinex","ETHUSD",1763880793693,4.901696,2814.2,2814.1,0.5]
["bitfinex","ETHUSD",1763880793901,0.12,2814.2,2814.1,0.5]
["bitfinex","ETHUSD",1763880794962,0.12,2814.2,2814.1,2.06629264]
["bitfinex","ETHUSD",1763880796188,0.002,2814.9,2814.1,2.06629264]
["bitfinex","ETHUSD",1763880796400,0.12,2814.8,2814.2,0.462]
["bitfinex","ETHUSD",1763880796608,0.0444097,2814.7,2814.2,0.462]
["bitfinex","ETHUSD",1763880796975,0.0444097,2814.7,2814.6,0.5]
["bitfinex","ETHUSD",1763880797191,3.9862367,2814.7,2814.6,0.5]
["bitfinex","ETHUSD",1763880797699,0.0444097,2814.7,2814.6,0.5]
["bitfinex","ETHUSD",1763880798098,2.3949207,2814.7,2814.6,0.5]
["bitfinex","ETHUSD",1763880798297,5.551937,2814.6,2814.0,20.001]
["bitfinex","ETHUSD",1763880798473,3.340085,2814.5,2814.0,20.001]
["bitfinex","ETHUSD",1763880798673,2.786879,2814.3,2814.1,0.90699264]
["bitfinex","ETHUSD",1763880799999,0.12,2814.4,2814.1,0.90699264]
["bitfinex","ETHUSD",1763880800391,3.34005,2814.3,2814.1,0.90699264]
["bitfinex","ETHUSD",1763880800792,0.346005,2814.2,2814.0,20.001]
["bitfinex","ETHUSD",1763880801100,4.28513,2814.3,2814.0,20.001]
["bitfinex","ETHUSD",1763880801301,7.27962285,2814.3,2814.0,20.001]
["bitfinex","ETHUSD",1763880801609,2.99449285,2814.3,2814.0,20.001]
["bitfinex","ETHUSD",1763880802690,0.12,2814.4,2814.2,0.5]
["bitfinex","ETHUSD",1763880803073,2.67006,2814.3,2814.2,0.5]
["bitfinex","ETHUSD",1763880803871,0.12,2814.4,2814.2,0.962]
["bitfinex","ETHUSD",1763880804081,2.64592,2814.4,2814.3,0.5]
["bitfinex","ETHUSD",1763880804798,0.12,2814.4,2814.3,0.5]
["bitfinex","ETHUSD",1763880805178,2.424973,2814.4,2814.3,0.5]
["bitfinex","ETHUSD",1763880805386,8.013796,2814.4,2814.3,0.5]
["bitfinex","ETHUSD",1763880805606,2.692346,2814.4,2814.3,0.5]
["bitfinex","ETHUSD",1763880806321,4.279346,2814.4,2814.3,0.5]
["bitfinex","ETHUSD",1763880806494,3.962346,2814.4,2814.3,0.5]
["bitfinex","ETHUSD",1763880807014,4.52001439,2814.4,2814.3,0.5]
["bitfinex","ETHUSD",1763880807215,4.52001439,2814.4,2814.3,0.962]
["bitfinex","ETHUSD",1763880807384,0.67766839,2814.4,2814.3,0.962]
["bitfinex","ETHUSD",1763880808409,0.67766839,2814.4,2814.3,0.5]
["bitfinex","ETHUSD",1763880808810,2.89327453,2814.4,2814.3,0.5]
["bitfinex","ETHUSD",1763880809215,9.79572853,2814.4,2814.3,0.5]
["bitfinex","ETHUSD",1763880809908,2.89327453,2814.4,2814.3,0.962]
["bitfinex","ETHUSD",1763880812437,2.89327453,2814.4,2814.3,0.5]
["bitfinex","ETHUSD",1763880812814,2.89327453,2814.4,2814.3,0.962]
["bitfinex","ETHUSD",1763880813309,3.42780198,2814.4,2814.1,0.90699264]
["bitfinex","ETHUSD",1763880813711,8.57695598,2814.4,2814.3,0.5]
["bitfinex","ETHUSD",1763880813918,6.32651598,2814.4,2814.3,0.5]
["bitfinex","ETHUSD",1763880815038,2.89327453,2814.4,2814.3,0.5]
["bitfinex","ETHUSD",1763880815400,0.67766839,2814.4,2814.3,0.5]
["bitfinex","ETHUSD",1763880815600,0.12,2814.4,2814.3,0.962]
["bitfinex","ETHUSD",1763880822118,2.21560614,2814.7,2814.3,0.962]
["bitfinex","ETHUSD",1763880822326,0.002,2814.9,2814.6,0.4558]
["bitfinex","ETHUSD",1763880822644,0.002,2814.9,2814.1,0.90699264]
["bitfinex","ETHUSD",1763880822645,2.46800614,2814.7,2814.2,0.4719]
["bitfinex","ETHUSD",1763880823149,2.46800614,2814.7,2814.6,0.4558]
["bitfinex","ETHUSD",1763880823364,2.79616241,2814.7,2814.6,0.4558]
["bitfinex","ETHUSD",1763880823664,5.40677241,2814.7,2814.6,0.4558]
["bitfinex","ETHUSD",1763880824170,4.88705341,2814.7,2814.6,0.4558]
["bitfinex","ETHUSD",1763880824334,5.43628875,2814.7,2814.6,0.4558]
["bitfinex","ETHUSD",1763880824971,6.1925322,2814.7,2814.6,0.4558]
["bitfinex","ETHUSD",1763880825146,5.43628875,2814.7,2814.6,0.4558]
["bitfinex","ETHUSD",1763880825347,3.34539775,2814.7,2814.4,0.4719]
["bitfinex","ETHUSD",1763880825548,3.01724148,2814.7,2814.4,0.4719]
["bitfinex","ETHUSD",1763880827166,6.99856148,2814.7,2814.6,0.4558]
["bitfinex","ETHUSD",1763880827373,3.09306938,2814.7,2814.6,0.9277]
["bitfinex","ETHUSD",1763880827583,2.21560614,2814.7,2814.6,0.9277]
["bitfinex","ETHUSD",1763880827939,9.35634814,2814.7,2814.6,0.4558]
["bitfinex","ETHUSD",1763880828237,2.94900614,2814.7,2814.3,0.001]
["bitfinex","ETHUSD",1763880828439,0.04441128,2814.6,2814.3,0.001]
["bitfinex","ETHUSD",1763880829359,0.60206266,2814.6,2814.3,0.001]
["bitfinex","ETHUSD",1763880829659,0.04441128,2814.6,2814.3,0.001]
["bitfinex","ETHUSD",1763880830370,0.04441128,2814.6,2814.3,0.4729]
["bitfinex","ETHUSD",1763880831151,7.607162,2814.5,2814.3,0.4729]
["bitfinex","ETHUSD",1763880831352,0.12,2814.4,2814.3,0.4729]
["bitfinex","ETHUSD",1763880831886,0.12,2814.4,2814.3,0.9287]
["bitfinex","ETHUSD",1763880832482,2.59030614,2814.4,2814.3,0.001]
["bitfinex","ETHUSD",1763880832780,5.57809514,2814.4,2814.3,0.001]
["bitfinex","ETHUSD",1763880832984,5.32119514,2814.4,2814.3,0.001]
["bitfinex","ETHUSD",1763880833577,4.82569514,2814.4,2814.3,0.001]
["bitfinex","ETHUSD",1763880833880,2.33560614,2814.4,2814.3,0.4568]
["bitfinex","ETHUSD",1763880834082,2.33560614,2814.4,2814.3,0.9287]
["bitfinex","ETHUSD",1763880836693,0.12,2814.4,2814.3,0.9287]
["bitfinex","ETHUSD",1763880838693,0.37327239,2814.6,2814.3,0.9287]
["bitfinex","ETHUSD",1763880838992,0.12,2814.4,2814.3,0.9287]
["bitfinex","ETHUSD",1763880840157,0.12,2814.4,2814.3,0.4568]
["bitfinex","ETHUSD",1763880841892,3.06900614,2814.4,2814.3,0.001]
["bitfinex","ETHUSD",1763880842563,2.58800614,2814.4,2814.3,0.001]
["bitfinex","ETHUSD",1763880846488,3.1456782,2814.4,2814.3,0.001]
["bitfinex","ETHUSD",1763880846804,6.1810382,2814.4,2814.3,0.001]
["bitfinex","ETHUSD",1763880847390,3.96543206,2814.4,2814.3,0.001]
["bitfinex","ETHUSD",1763880847577,0.93007206,2814.4,2814.3,0.001]
["bitfinex","ETHUSD",1763880848101,0.67767206,2814.4,2814.3,0.4566]
["bitfinex","ETHUSD",1763880848598,0.67767206,2814.4,2814.3,0.922]
["bitfinex","ETHUSD",1763880848914,0.12,2814.4,2814.3,0.922]
["bitfinex","ETHUSD",1763880849698,0.12,2814.4,2814.3,0.4566]
["bitfinex","ETHUSD",1763880850599,0.3811,2814.4,2814.3,0.80457496]
["bitfinex","ETHUSD",1763880850799,0.8535,2814.4,2814.3,0.001]
["bitfinex","ETHUSD",1763880850991,0.3811,2814.4,2814.3,0.001]
["bitfinex","ETHUSD",1763880852506,0.3811,2814.4,2814.3,0.4734]
["bitfinex","ETHUSD",1763880852709,0.12,2814.4,2814.3,0.929]
["bitfinex","ETHUSD",1763880853790,0.3832,2814.4,2814.3,0.4734]
["bitfinex","ETHUSD",1763880854096,0.12,2814.4,2814.3,0.4566]
["bitfinex","ETHUSD",1763880854401,0.3811,2814.4,2814.3,0.001]
["bitfinex","ETHUSD",1763880855521,0.12,2814.4,2814.3,0.4566]
["bitfinex","ETHUSD",1763880859097,0.3832,2814.4,2814.3,0.001]
["bitfinex","ETHUSD",1763880859422,5.11601772,2814.4,2814.3,0.001]
["bitfinex","ETHUSD",1763880859603,6.46196332,2814.4,2814.3,0.001]
["bitfinex","ETHUSD",1763880859802,5.36996332,2814.4,2814.3,0.001]
["bitfinex","ETHUSD",1763880860002,2.05846832,2814.4,2814.3,0.001]
["bitfinex","ETHUSD",1763880860202,1.47101711,2814.4,2814.3,0.001]
["bitfinex","ETHUSD",1763880860420,0.71252272,2814.4,2814.3,0.001]
["bitfinex","ETHUSD",1763880861129,0.44932272,2814.4,2814.3,0.4566]
["bitfinex","ETHUSD",1763880861328,0.12,2814.4,2814.3,0.4566]
["bitfinex","ETHUSD",1763880861827,0.12,2814.4,2814.3,0.922]
["bitfinex","ETHUSD",1763880862730,0.32935819,2814.5,2814.3,0.922]
["bitfinex","ETHUSD",1763880862926,0.32935819,2814.5,2814.4,0.921]
["bitfinex","ETHUSD",1763880863131,0.44935819,2814.5,2814.4,0.921]
["bitfinex","ETHUSD",1763880863328,1.08819566,2814.8,2814.4,0.921]
["bitfinex","ETHUSD",1763880863498,0.44935819,2814.7,2814.4,0.4556]
["bitfinex","ETHUSD",1763880863696,1.20819566,2814.7,2814.4,1.3766]
["bitfinex","ETHUSD",1763880863895,0.32935819,2814.6,2814.4,1.842]
["bitfinex","ETHUSD",1763880864322,0.32935819,2814.6,2814.5,0.4556]
["bitfinex","ETHUSD",1763880865833,0.59045819,2814.6,2814.4,0.921]
["bitfinex","ETHUSD",1763880866508,1.54640488,2814.6,2814.3,0.001]
["bitfinex","ETHUSD",1763880866840,0.2611,2814.4,2814.3,0.922]
["bitfinex","ETHUSD",1763880867043,1.34887364,2814.4,2814.3,0.001]
["bitfinex","ETHUSD",1763880868018,1.34887364,2814.4,2814.3,0.4566]
["bitfinex","ETHUSD",1763880868019,1.08777364,2814.4,2814.3,0.4566]
["bitfinex","ETHUSD",1763880868238,0.32920352,2814.4,2814.3,0.4566]
["bitfinex","ETHUSD",1763880868455,1.08777364,2814.4,2814.3,0.4566]
["bitfinex","ETHUSD",1763880868659,0.32920352,2814.4,2814.3,1.9906063]
["bitfinex","ETHUSD",1763880868953,0.44920352,2814.5,2814.3,1.9906063]
["bitfinex","ETHUSD",1763880869565,0.44920352,2814.5,2814.4,0.4556]
["bitfinex","ETHUSD",1763880869731,0.44920352,2814.5,2814.4,0.921]
["bitfinex","ETHUSD",1763880870057,0.44920352,2814.5,2814.4,0.4556]
["bitfinex","ETHUSD",1763880870362,0.12,2814.5,2814.4,0.4556]
["bitfinex","ETHUSD",1763880870864,2.48308334,2814.5,2814.4,0.4556]
["bitfinex","ETHUSD",1763880871033,3.57085698,2814.5,2814.4,0.4556]
["bitfinex","ETHUSD",1763880872089,3.57085698,2814.5,2814.4,0.921]
["bitfinex","ETHUSD",1763880874270,3.57085698,2814.5,2814.4,0.4556]
["bitfinex","ETHUSD",1763880876080,1.20777364,2814.5,2814.4,0.9266]
["bitfinex","ETHUSD",1763880876241,0.12,2814.5,2814.4,0.9266]
["bitfinex","ETHUSD",1763880876437,0.4765,2814.9,2814.4,0.9266]
["bitfinex","ETHUSD",1763880876438,0.002,2814.9,2814.4,0.9266]
["bitfinex","ETHUSD",1763880876741,0.002,2814.9,2814.8,0.4843]
["bitfinex","ETHUSD",1763880876742,1.08999767,2814.9,2814.8,0.4843]
["bitfinex","ETHUSD",1763880876965,3.57308101,2814.9,2814.4,0.471]
["bitfinex","ETHUSD",1763880877139,1.08799767,2814.8,2814.4,1.53946168]
["bitfinex","ETHUSD",1763880877468,2.48508334,2814.9,2814.4,1.53946168]
["bitfinex","ETHUSD",1763880877469,2.48508334,2814.9,2814.4,0.471]
["bitfinex","ETHUSD",1763880877679,0.122,2814.9,2814.7,0.4843]
["bitfinex","ETHUSD",1763880878239,0.45126955,2814.9,2814.7,0.4843]
["bitfinex","ETHUSD",1763880878547,0.45126955,2814.9,2814.8,0.4843]
["bitfinex","ETHUSD",1763880878749,2.81435289,2814.9,2814.8,0.4843]
["bitfinex","ETHUSD",1763880878947,0.2774,2814.8,2814.4,1.06846168]
["bitfinex","ETHUSD",1763880879175,2.36308334,2814.6,2814.4,1.53946168]
["bitfinex","ETHUSD",1763880879372,0.12,2814.5,2814.4,1.06846168]
["bitfinex","ETHUSD",1763880879971,0.002,2814.9,2814.4,2.02376168]
["bitfinex","ETHUSD",1763880880141,0.002,2814.9,2814.8,0.4843]
["bitfinex","ETHUSD",1763880880342,0.122,2814.9,2814.8,0.4843]
["bitfinex","ETHUSD",1763880880542,0.122,2814.9,2814.8,0.9553]
["bitfinex","ETHUSD",1763880880962,0.002,2814.9,2814.8,0.9553]
["bitfinex","ETHUSD",1763880881162,2.48508334,2814.9,2814.8,1.55256003]
["bitfinex","ETHUSD",1763880881360,2.48508334,2814.9,2814.8,2.02496003]
["bitfinex","ETHUSD",1763880881573,0.122,2814.9,2814.8,2.02496003]
["bitfinex","ETHUSD",1763880885975,0.122,2814.9,2814.8,1.06826003]
["bitfinex","ETHUSD",1763880885976,2.76188334,2814.9,2814.8,1.06826003]
["bitfinex","ETHUSD",1763880886285,2.76188334,2814.9,2814.4,0.4724]
["bitfinex","ETHUSD",1763880886489,2.76188334,2814.9,2814.5,1.06826003]
["bitfinex","ETHUSD",1763880886691,2.36308334,2814.7,2814.5,1.06826003]
["bitfinex","ETHUSD",1763880886993,2.36308334,2814.7,2814.5,1.54066003]
["bitfinex","ETHUSD",1763880887291,2.36308334,2814.7,2814.6,0.4712]
["bitfinex","ETHUSD",1763880887863,0.122,2814.9,2814.6,0.4712]
["bitfinex","ETHUSD",1763880888070,2.36308334,2814.8,2814.6,0.4712]
["bitfinex","ETHUSD",1763880888270,2.36308334,2814.8,2814.6,0.4724]
["bitfinex","ETHUSD",1763880888465,0.12,2814.7,2814.6,0.4724]
["bitfinex","ETHUSD",1763880888985,0.12,2814.7,2814.6,0.9436]
["bitfinex","ETHUSD",1763880889190,0.12,2814.7,2814.6,1.85059264]
["bitfinex","ETHUSD",1763880892390,0.002,2814.9,2814.6,1.85059264]
["bitfinex","ETHUSD",1763880892590,0.12,2814.7,2814.6,0.90699264]
["bitfinex","ETHUSD",1763880892887,0.12,2814.7,2814.4,0.001]
["bitfinex","ETHUSD",1763880893087,0.12,2814.7,2814.6,0.4712]
["bitfinex","ETHUSD",1763880893489,0.12,2814.7,2814.6,0.9436]
["bitfinex","ETHUSD",1763880893894,0.12,2814.7,2814.6,1.8872]
["bitfinex","ETHUSD",1763880899587,0.002,2814.9,2814.6,1.8872]
["bitfinex","ETHUSD",1763880899774,0.122,2814.9,2814.8,0.4712]
["bitfinex","ETHUSD",1763880900268,0.122,2814.9,2814.8,1.08602706]
["bitfinex","ETHUSD",1763880902290,12.09739763,2814.9,2814.8,0.14242706]
["bitfinex","ETHUSD",1763880902491,12.09739763,2814.9,2814.4,0.001]
["bitfinex","ETHUSD",1763880902492,26.472013,2814.8,2814.4,0.001]
["bitfinex","ETHUSD",1763880902694,23.44806468,2814.5,2814.4,0.001]
["bitfinex","ETHUSD",1763880902997,23.45241798,2814.5,2814.4,0.001]
["bitfinex","ETHUSD",1763880903198,23.90931798,2814.5,2814.4,0.001]
["bitfinex","ETHUSD",1763880903404,28.68530137,2814.5,2814.4,0.001]
["bitfinex","ETHUSD",1763880904021,28.20839137,2814.5,2814.4,0.001]
["bitfinex","ETHUSD",1763880904811,0.405504,2814.4,2814.3,0.001]
["bitfinex","ETHUSD",1763880904980,24.8011663,2814.4,2814.3,0.001]
["bitfinex","ETHUSD",1763880905499,24.8011663,2814.4,2814.1,0.001]
["bitfinex","ETHUSD",1763880905500,16.31988,2814.2,2814.1,0.001]
["bitfinex","ETHUSD",1763880905700,22.6029345,2814.2,2814.1,0.001]
["bitfinex","ETHUSD",1763880905874,22.5829805,2814.2,2814.1,0.001]
["bitfinex","ETHUSD",1763880906069,14.5739565,2814.2,2814.1,0.001]
["bitfinex","ETHUSD",1763880906567,10.4746372,2814.2,2814.1,0.001]
["bitfinex","ETHUSD",1763880906770,8.08438634,2814.2,2814.1,0.001]
["bitfinex","ETHUSD",1763880907200,7.67888234,2814.2,2814.1,0.001]
["bitfinex","ETHUSD",1763880907775,12.24953934,2814.2,2814.1,0.001]
["bitfinex","ETHUSD",1763880908903,12.24922934,2814.2,2814.1,0.001]
["bitfinex","ETHUSD",1763880909307,5.49094134,2814.2,2814.1,0.001]
["bitfinex","ETHUSD",1763880909496,5.92003547,2814.2,2814.1,0.001]
["bitfinex","ETHUSD",1763880909701,3.30897747,2814.2,2814.1,0.001]
["bitfinex","ETHUSD",1763880909893,3.18897747,2814.2,2814.1,0.001]
["bitfinex","ETHUSD",1763880910095,0.4569,2814.4,2814.1,1.38599264]
["bitfinex","ETHUSD",1763880910096,2.36308334,2814.4,2814.1,1.38599264]
["bitfinex","ETHUSD",1763880910298,0.12,2814.3,2814.1,1.38599264]
["bitfinex","ETHUSD",1763880910610,2.36308334,2814.2,2814.1,1.38599264]
["bitfinex","ETHUSD",1763880910807,2.63268334,2814.2,2814.1,1.38599264]
["bitfinex","ETHUSD",1763880910989,2.63268334,2814.2,2814.1,0.90799264]
["bitfinex","ETHUSD",1763880911591,9.33316167,2814.2,2814.1,0.90799264]
["bitfinex","ETHUSD",1763880911791,6.03908967,2814.2,2814.1,0.001]
["bitfinex","ETHUSD",1763880912129,5.37940467,2814.2,2814.1,0.001]
["bitfinex","ETHUSD",1763880912621,5.49940467,2814.2,2814.1,0.001]
["bitfinex","ETHUSD",1763880912817,3.49195167,2814.2,2814.1,0.001]
["bitfinex","ETHUSD",1763880913002,3.02795167,2814.2,2814.1,0.001]
["bitfinex","ETHUSD",1763880913441,2.90795167,2814.2,2814.1,0.001]
["bitfinex","ETHUSD",1763880913632,2.75268334,2814.2,2814.1,0.001]
["bitfinex","ETHUSD",1763880913821,3.31044245,2814.2,2814.1,0.001]
["bitfinex","ETHUSD",1763880914023,3.04084245,2814.2,2814.1,0.479]
["bitfinex","ETHUSD",1763880914554,2.92084245,2814.2,2814.1,1.38599264]
["bitfinex","ETHUSD",1763880914762,0.67775911,2814.2,2814.1,2.03899264]
["bitfinex","ETHUSD",1763880915254,3.04084245,2814.2,2814.1,0.90799264]
["bitfinex","ETHUSD",1763880915426,3.04084245,2814.2,2814.1,1.38599264]
["bitfinex","ETHUSD",1763880915835,2.48308334,2814.2,2814.1,1.38599264]
["bitfinex","ETHUSD",1763880916545,2.75268334,2814.2,2814.1,0.90799264]
["bitfinex","ETHUSD",1763880916749,3.21668334,2814.2,2814.1,0.90799264]
["bitfinex","ETHUSD",1763880917147,2.75268334,2814.2,2814.1,0.90799264]
["bitfinex","ETHUSD",1763880918418,2.48308334,2814.2,2814.1,1.38599264]
["bitfinex","ETHUSD",1763880918617,0.12,2814.2,2814.1,1.84999264]
["bitfinex","ETHUSD",1763880918819,0.12,2814.2,2814.1,0.90799264]
["bitfinex","ETHUSD",1763880918820,2.75268334,2814.2,2814.1,0.90799264]
["bitfinex","ETHUSD",1763880919350,2.48308334,2814.2,2814.1,1.38599264]
["bitfinex","ETHUSD",1763880920222,2.48308334,2814.2,2814.1,0.90799264]
["bitfinex","ETHUSD",1763880920223,5.38759334,2814.2,2814.1,0.90799264]
["bitfinex","ETHUSD",1763880920418,5.97275267,2814.2,2814.1,0.90799264]
["bitfinex","ETHUSD",1763880920648,3.80184267,2814.2,2814.1,0.90799264]
["bitfinex","ETHUSD",1763880920855,5.90308967,2814.2,2814.1,0.90799264]
["bitfinex","ETHUSD",1763880921756,6.84057867,2814.2,2814.1,0.90799264]
["bitfinex","ETHUSD",1763880921919,6.59032867,2814.2,2814.1,0.90799264]
["bitfinex","ETHUSD",1763880922550,6.86183967,2814.2,2814.1,0.90799264]
["bitfinex","ETHUSD",1763880922944,6.55599267,2814.2,2814.1,0.90799264]
["bitfinex","ETHUSD",1763880923353,5.84960067,2814.2,2814.1,0.90799264]
["bitfinex","ETHUSD",1763880923738,3.33984267,2814.2,2814.1,0.90799264]
["bitfinex","ETHUSD",1763880923939,2.48308334,2814.2,2814.1,1.38599264]
["bitfinex","ETHUSD",1763880924127,2.75268334,2814.2,2814.1,0.90799264]
["bitfinex","ETHUSD",1763880924323,0.464,2814.4,2814.1,0.90799264]
["bitfinex","ETHUSD",1763880924324,0.405504,2814.8,2814.1,1.38599264]
["bitfinex","ETHUSD",1763880924527,2.36308334,2814.3,2814.1,1.38599264]
["bitfinex","ETHUSD",1763880924727,0.12,2814.2,2814.1,1.38599264]
["bitfinex","ETHUSD",1763880925059,0.12,2814.2,2814.1,1.37199264]
["bitfinex","ETHUSD",1763880925257,0.12,2814.2,2814.1,1.84999264]
["bitfinex","ETHUSD",1763880927364,0.12,2814.2,2814.1,2.03899264]
["bitfinex","ETHUSD",1763880927734,2.36508334,2814.3,2814.1,2.03899264]
["bitfinex","ETHUSD",1763880927955,2.36508334,2814.3,2814.2,0.478]
["bitfinex","ETHUSD",1763880928161,0.002,2814.3,2814.2,0.942]
["bitfinex","ETHUSD",1763880928538,0.122,2814.3,2814.2,0.942]
["bitfinex","ETHUSD",1763880935477,0.002,2814.3,2814.2,0.942]
["bitfinex","ETHUSD",1763880935778,0.122,2814.3,2814.2,0.942]
["bitfinex","ETHUSD",1763880938887,0.002,2814.3,2814.2,0.942]
["bitfinex","ETHUSD",1763880951995,0.002,2814.3,2814.2,1.08444938]
["bitfinex","ETHUSD",1763880960621,0.002,2814.3,2814.2,4.61186631]
["bitfinex","ETHUSD",1763880961123,0.002,2814.3,2814.2,2.39694602]
["bitfinex","ETHUSD",1763880962830,0.002,2814.3,2814.2,4.61186631]
["bitfinex","ETHUSD",1763880965828,0.002,2814.3,2814.2,2.39694602]
["bitfinex","ETHUSD",1763880966035,0.002,2814.3,2814.2,4.61186631]
["bitfinex","ETHUSD",1763880967710,0.002,2814.3,2814.2,1.99144202]
["bitfinex","ETHUSD",1763880968434,0.002,2814.3,2814.2,2.39694602]
["bitfinex","ETHUSD",1763880975156,0.002,2814.3,2814.2,5.95035373]
["bitfinex","ETHUSD",1763880975307,0.002,2814.3,2814.2,2.39694602]
["bitfinex","ETHUSD",1763880975508,0.002,2814.3,2814.2,5.95035373]
["bitfinex","ETHUSD",1763880976659,0.002,2814.3,2814.2,2.39694602]
["bitfinex","ETHUSD",1763880977153,0.002,2814.3,2814.2,5.95035373]
["bitfinex","ETHUSD",1763880983141,0.002,2814.3,2814.2,2.39694602]
["bitfinex","ETHUSD",1763880984024,0.002,2814.3,2814.2,2.39804602]
["bitfinex","ETHUSD",1763880984459,0.002,2814.3,2814.2,1.49105338]
["bitfinex","ETHUSD",1763880984644,0.002,2814.3,2814.2,1.61105338]
["bitfinex","ETHUSD",1763880988822,0.002,2814.3,2814.2,1.49105338]
["bitfinex","ETHUSD",1763880990050,0.002,2814.3,2814.2,0.14244938]
["bitfinex","ETHUSD",1763880990237,0.002,2814.3,2814.2,1.08264938]
["bitfinex","ETHUSD",1763880990552,0.002,2814.3,2814.2,1.48815338]
["bitfinex","ETHUSD",1763880991657,0.002,2814.3,2814.2,1.02305338]
["bitfinex","ETHUSD",1763880991950,0.002,2814.3,2814.2,4.61006631]
["bitfinex","ETHUSD",1763880992925,0.002,2814.3,2814.2,4.75616709]
["bitfinex","ETHUSD",1763880993656,0.2671,2814.3,2814.2,0.54795338]
["bitfinex","ETHUSD",1763880993876,0.7355,2814.3,2814.2,0.54795338]
["bitfinex","ETHUSD",1763880994171,0.2671,2814.3,2814.2,0.54795338]
["bitfinex","ETHUSD",1763880994382,0.002,2814.3,2814.2,0.54795338]
["bitfinex","ETHUSD",1763880995052,0.002,2814.3,2814.2,3.38407445]
["bitfinex","ETHUSD",1763880995235,0.002,2814.3,2814.2,4.75616709]
["bitfinex","ETHUSD",1763881003681,0.002,2814.3,2814.2,8.3095748]
["bitfinex","ETHUSD",1763881004251,0.002,2814.3,2814.2,4.75616709]
["bitfinex","ETHUSD",1763881006586,0.002,2814.3,2814.2,8.3095748]
["bitfinex","ETHUSD",1763881007468,0.002,2814.3,2814.2,4.75616709]
["bitfinex","ETHUSD",1763881007999,0.002,2814.3,2814.2,8.3095748]
["bitfinex","ETHUSD",1763881008155,0.002,2814.3,2814.2,10.67059587]
["bitfinex","ETHUSD",1763881008359,0.002,2814.3,2814.2,8.3095748]
["bitfinex","ETHUSD",1763881010191,0.002,2814.3,2814.2,10.67059587]
["bitfinex","ETHUSD",1763881015107,0.4603,2814.3,2814.2,1.45494602]
["bitfinex","ETHUSD",1763881015279,0.7375,2814.3,2814.2,0.14244938]
["bitfinex","ETHUSD",1763881015893,0.4603,2814.3,2814.2,2.90897445]
["bitfinex","ETHUSD",1763881016211,0.7375,2814.3,2814.2,3.81596709]
["bitfinex","ETHUSD",1763881016364,0.7375,2814.3,2814.2,1.45494602]
["bitfinex","ETHUSD",1763881019991,0.4603,2814.3,2814.2,1.45494602]
["bitfinex","ETHUSD",1763881020319,0.4603,2814.3,2814.2,3.81596709]
["bitfinex","ETHUSD",1763881020685,0.002,2814.3,2814.2,3.81596709]
["bitfinex","ETHUSD",1763881020917,0.002,2814.3,2814.2,4.26846709]
["bitfinex","ETHUSD",1763881021315,0.002,2814.3,2814.2,4.73646709]
["bitfinex","ETHUSD",1763881023915,0.2871,2814.3,2814.2,3.81596709]
["bitfinex","ETHUSD",1763881024809,0.7357,2814.3,2814.2,1.45494602]
["bitfinex","ETHUSD",1763881026242,0.2871,2814.3,2814.2,3.81596709]
["bitfinex","ETHUSD",1763881026830,0.7357,2814.3,2814.2,3.81596709]
["bitfinex","ETHUSD",1763881030940,0.2871,2814.3,2814.2,3.81596709]
["bitfinex","ETHUSD",1763881034054,0.7357,2814.3,2814.2,3.81596709]
["bitfinex","ETHUSD",1763881034259,0.7357,2814.3,2814.2,1.45494602]
["bitfinex","ETHUSD",1763881034932,0.7357,2814.3,2814.2,0.54795338]
["bitfinex","ETHUSD",1763881035958,0.7357,2814.3,2814.2,0.14244938]
["bitfinex","ETHUSD",1763881041556,0.2871,2814.3,2814.2,0.14244938]
["bitfinex","ETHUSD",1763881041761,0.002,2814.3,2814.2,1.03205338]
["bitfinex","ETHUSD",1763881042071,0.002,2814.3,2814.2,1.49155338]
["bitfinex","ETHUSD",1763881042271,0.489,2814.3,2814.2,0.54795338]
["bitfinex","ETHUSD",1763881043183,0.489,2814.3,2814.2,0.14244938]
["bitfinex","ETHUSD",1763881043660,0.002,2814.3,2814.2,4.75956709]
["bitfinex","ETHUSD",1763881043865,0.002,2814.3,2814.2,4.30006709]
["bitfinex","ETHUSD",1763881045862,0.002,2814.3,2814.2,4.75956709]
["bitfinex","ETHUSD",1763881051778,0.002,2814.3,2814.2,1.04944202]
["bitfinex","ETHUSD",1763881051779,0.2581,2814.3,2814.2,1.04944202]
["bitfinex","ETHUSD",1763881053972,0.002,2814.3,2814.2,2.51854602]
["bitfinex","ETHUSD",1763881054859,0.002,2814.3,2814.2,4.73174511]
["bitfinex","ETHUSD",1763881056197,0.002,2814.3,2814.2,8.28515282]
["bitfinex","ETHUSD",1763881060106,0.002,2814.3,2814.2,4.73174511]
["bitfinex","ETHUSD",1763881061197,0.002,2814.3,2814.2,4.61174511]
["bitfinex","ETHUSD",1763881061360,0.002,2814.3,2814.2,8.28515282]
["bitfinex","ETHUSD",1763881063975,0.002,2814.3,2814.2,4.73174511]
["bitfinex","ETHUSD",1763881064815,0.002,2814.3,2814.2,8.28515282]
["bitfinex","ETHUSD",1763881071679,0.002,2814.3,2814.2,12.03515282]
["bitfinex","ETHUSD",1763881077520,0.002,2814.3,2814.2,18.40515282]
["bitfinex","ETHUSD",1763881079629,0.002,2814.6,2814.5,0.405504]
["bitfinex","ETHUSD",1763881079798,0.002,2814.6,2814.5,7.72939573]
["bitfinex","ETHUSD",1763881079999,0.002,2814.6,2814.5,8.22159573]
["bitfinex","ETHUSD",1763881080201,0.002,2814.6,2814.5,8.36397665]
["bitfinex","ETHUSD",1763881080826,0.002,2814.9,2814.5,8.36397665]
["bitfinex","ETHUSD",1763881080827,0.002,2814.9,2814.7,4.155504]
["bitfinex","ETHUSD",1763881081028,0.002,2814.9,2814.8,7.84939573]
["bitfinex","ETHUSD",1763881081330,0.002,2814.9,2814.8,14.71159573]
["bitfinex","ETHUSD",1763881081534,0.002,2814.9,2814.8,15.18859573]
["bitfinex","ETHUSD",1763881081899,0.002,2814.9,2814.8,18.741246]
["bitfinex","ETHUSD",1763881085444,0.002,2815.2,2815.1,7.37569573]
["bitfinex","ETHUSD",1763881085607,0.002,2815.2,2815.1,8.51339573]
["bitfinex","ETHUSD",1763881086122,0.002,2815.2,2815.1,8.65573612]
["bitfinex","ETHUSD",1763881086524,0.002,2815.2,2815.1,12.20800779]
["bitfinex","ETHUSD",1763881086928,0.002,2815.5,2815.3,4.155504]
["bitfinex","ETHUSD",1763881087239,0.002,2815.5,2815.4,10.48279573]
["bitfinex","ETHUSD",1763881087401,0.002,2815.5,2815.4,14.70459573]
["bitfinex","ETHUSD",1763881087602,0.002,2815.5,2815.4,15.23539573]
["bitfinex","ETHUSD",1763881088240,0.002,2815.5,2815.4,15.11539573]
["bitfinex","ETHUSD",1763881088411,0.002,2815.5,2815.4,15.23539573]
["bitfinex","ETHUSD",1763881088818,0.002,2815.5,2815.4,18.78728888]
["bitfinex","ETHUSD",1763881091743,0.002,2815.8,2815.5,0.405504]
["bitfinex","ETHUSD",1763881091927,0.002,2815.9,2815.8,3.52569573]
["bitfinex","ETHUSD",1763881092134,0.002,2815.9,2815.8,4.11279573]
["bitfinex","ETHUSD",1763881092438,0.002,2815.9,2815.8,4.72691434]
["bitfinex","ETHUSD",1763881092643,0.002,2815.9,2815.8,11.09691434]
["bitfinex","ETHUSD",1763881093647,0.002,2815.9,2815.8,14.64830293]
["bitfinex","ETHUSD",1763881097159,0.002,2815.9,2815.8,10.15801434]
["bitfinex","ETHUSD",1763881097362,0.8109,2815.9,2815.8,10.15801434]
["bitfinex","ETHUSD",1763881097534,0.8109,2815.9,2815.8,9.75251034]
["bitfinex","ETHUSD",1763881097731,0.8109,2815.9,2815.8,10.15801434]
["bitfinex","ETHUSD",1763881098161,0.8109,2815.9,2815.8,3.78801434]
["bitfinex","ETHUSD",1763881098864,0.8109,2815.9,2815.8,7.33940293]
["bitfinex","ETHUSD",1763881099232,0.36,2815.9,2815.8,7.33940293]
["bitfinex","ETHUSD",1763881099453,0.6248,2815.9,2815.8,7.33940293]
["bitfinex","ETHUSD",1763881102843,0.6248,2815.9,2815.8,7.21940293]
["bitfinex","ETHUSD",1763881103042,0.8109,2815.9,2815.8,2.7610217]
["bitfinex","ETHUSD",1763881103365,0.8109,2815.9,2815.8,3.78801434]
["bitfinex","ETHUSD",1763881104992,0.8109,2815.9,2815.8,3.66801434]
["bitfinex","ETHUSD",1763881105176,0.8109,2815.9,2815.8,3.78801434]
["bitfinex","ETHUSD",1763881105862,0.8109,2815.9,2815.8,1.45481525]
["bitfinex","ETHUSD",1763881106064,0.8109,2815.9,2815.8,1.04931125]
["bitfinex","ETHUSD",1763881106267,0.8109,2815.9,2815.8,0.14231861]
["bitfinex","ETHUSD",1763881108770,0.8109,2815.9,2815.8,0.54782261]
["bitfinex","ETHUSD",1763881108979,0.8109,2815.9,2815.8,0.54882261]
["bitfinex","ETHUSD",1763881109369,0.8109,2815.9,2815.8,0.14331861]
["bitfinex","ETHUSD",1763881117976,0.8109,2815.9,2815.8,3.40938914]
["bitfinex","ETHUSD",1763881117977,0.36,2815.9,2815.8,3.40938914]
["bitfinex","ETHUSD",1763881118288,0.36,2815.9,2815.8,3.81489314]
["bitfinex","ETHUSD",1763881119088,0.002,2815.9,2815.8,3.81489314]
["bitfinex","ETHUSD",1763881119660,0.002,2815.9,2815.8,4.28639314]
["bitfinex","ETHUSD",1763881122991,0.002,2815.9,2815.8,4.75029314]
["bitfinex","ETHUSD",1763881123902,0.002,2815.9,2815.8,8.30168173]
["bitfinex","ETHUSD",1763881124206,0.002,2815.9,2815.8,10.66075962]
["bitfinex","ETHUSD",1763881126399,0.002,2815.9,2815.8,10.76075962]
["bitfinex","ETHUSD",1763881128101,0.002,2815.9,2815.8,17.13075962]
["bitfinex","ETHUSD",1763881131325,0.002,2815.9,2815.8,17.25075962]
["bitfinex","ETHUSD",1763881131915,0.002,2815.9,2815.8,17.13075962]
["bitfinex","ETHUSD",1763881132112,0.002,2815.9,2815.8,17.25075962]
["bitfinex","ETHUSD",1763881132811,0.002,2815.9,2815.8,17.13075962]
["bitfinex","ETHUSD",1763881132982,0.002,2815.9,2815.8,17.25075962]
["bitfinex","ETHUSD",1763881134910,0.002,2815.9,2815.8,17.15075962]
["bitfinex","ETHUSD",1763881137824,0.002,2816.1,2815.9,1.31249664]
["bitfinex","ETHUSD",1763881138027,0.002,2816.1,2816.0,12.89605242]
["bitfinex","ETHUSD",1763881138181,0.002,2816.1,2816.0,13.35995242]
["bitfinex","ETHUSD",1763881138380,0.002,2816.1,2816.0,13.50225281]
["bitfinex","ETHUSD",1763881139193,0.002,2816.2,2816.1,4.8635069]
["bitfinex","ETHUSD",1763881139507,0.002,2816.2,2816.1,6.0037069]
["bitfinex","ETHUSD",1763881139835,0.002,2816.2,2816.1,6.14600526]
["bitfinex","ETHUSD",1763881141589,0.002,2816.4,2816.1,9.69701552]
["bitfinex","ETHUSD",1763881141802,0.002,2816.4,2816.3,4.16697453]
["bitfinex","ETHUSD",1763881142206,0.002,2816.4,2816.3,4.63087453]
["bitfinex","ETHUSD",1763881142549,0.002,2816.4,2816.3,4.77316581]
["bitfinex","ETHUSD",1763881142731,0.002,2816.5,2816.4,1.31249664]
["bitfinex","ETHUSD",1763881143024,0.002,2816.5,2816.4,2.27179664]
["bitfinex","ETHUSD",1763881143594,0.135,2816.5,2816.4,1.43249664]
["bitfinex","ETHUSD",1763881144003,0.135,2816.5,2816.4,4.07613601]
["bitfinex","ETHUSD",1763881144231,0.6288,2816.5,2816.4,1.43249664]
["bitfinex","ETHUSD",1763881145010,0.135,2816.5,2816.4,1.43249664]
["bitfinex","ETHUSD",1763881145333,0.6288,2816.5,2816.4,1.43249664]
["bitfinex","ETHUSD",1763881146006,0.135,2816.5,2816.4,1.43249664]
["bitfinex","ETHUSD",1763881147034,0.5973,2816.5,2816.4,1.43249664]
["bitfinex","ETHUSD",1763881147234,0.5973,2816.5,2816.4,1.31249664]
["bitfinex","ETHUSD",1763881147407,0.5973,2816.5,2816.4,3.79157453]
["bitfinex","ETHUSD",1763881148028,0.5973,2816.5,2816.4,3.67157453]
["bitfinex","ETHUSD",1763881149713,0.135,2816.5,2816.4,3.67157453]
["bitfinex","ETHUSD",1763881150109,0.135,2816.5,2816.4,4.26887453]
["bitfinex","ETHUSD",1763881150314,0.5973,2816.5,2816.4,4.26887453]
["bitfinex","ETHUSD",1763881153143,0.5973,2816.5,2816.4,1.90979664]
["bitfinex","ETHUSD",1763881157649,0.5973,2816.5,2816.4,4.26887453]
["bitfinex","ETHUSD",1763881159524,0.5973,2816.5,2816.4,4.26987453]
["bitfinex","ETHUSD",1763881167025,0.5973,2816.5,2816.4,1.91079664]
["bitfinex","ETHUSD",1763881170677,0.135,2816.5,2816.4,1.91079664]
["bitfinex","ETHUSD",1763881172260,0.5973,2816.5,2816.4,1.91079664]
["bitfinex","ETHUSD",1763881172461,0.5973,2816.5,2816.4,4.26987453]
["bitfinex","ETHUSD",1763881175280,0.135,2816.5,2816.4,4.26987453]
["bitfinex","ETHUSD",1763881176074,0.5973,2816.5,2816.4,4.26987453]
["bitfinex","ETHUSD",1763881176256,0.135,2816.5,2816.4,4.26987453]
["bitfinex","ETHUSD",1763881176469,6.60168189,2816.5,2816.1,0.001]
["bitfinex","ETHUSD",1763881176713,6.60168189,2816.5,2815.2,0.001]
["bitfinex","ETHUSD",1763881176714,0.0818,2815.9,2815.2,0.001]
["bitfinex","ETHUSD",1763881176893,0.0818,2815.9,2814.8,0.001]
["bitfinex","ETHUSD",1763881176894,0.2512,2815.3,2814.8,0.001]
["bitfinex","ETHUSD",1763881177208,0.2502,2815.1,2814.8,0.001]
["bitfinex","ETHUSD",1763881177381,0.2502,2815.1,2814.9,2.21404613]
["bitfinex","ETHUSD",1763881177857,0.7258,2815.1,2814.9,0.4756]
["bitfinex","ETHUSD",1763881178959,0.7258,2815.1,2814.8,0.001]
["bitfinex","ETHUSD",1763881179158,0.7258,2815.1,2814.8,0.4766]
["bitfinex","ETHUSD",1763881186708,0.7258,2815.1,2814.8,0.001]
["bitfinex","ETHUSD",1763881187016,0.7258,2815.1,2814.9,0.4766]
["bitfinex","ETHUSD",1763881188318,0.2502,2815.1,2814.8,0.001]
["bitfinex","ETHUSD",1763881188489,0.2502,2815.1,2814.9,0.4766]
["bitfinex","ETHUSD",1763881189183,0.7258,2815.1,2814.9,0.4766]
["bitfinex","ETHUSD",1763881189620,0.7258,2815.1,2814.8,0.001]
["bitfinex","ETHUSD",1763881189821,0.7258,2815.1,2814.8,0.4776]
["bitfinex","ETHUSD",1763881189995,0.7258,2815.1,2814.8,0.001]
["bitfinex","ETHUSD",1763881190386,0.7258,2815.1,2814.8,0.4786]
["bitfinex","ETHUSD",1763881190586,0.7258,2815.1,2814.8,0.001]
["bitfinex","ETHUSD",1763881190786,0.7258,2815.1,2814.8,0.4796]
["bitfinex","ETHUSD",1763881191453,0.4863,2815.5,2815.0,0.4733]
["bitfinex","ETHUSD",1763881191615,0.12,2815.5,2815.0,0.4733]
["bitfinex","ETHUSD",1763881191795,0.4863,2815.4,2815.0,0.4733]
["bitfinex","ETHUSD",1763881192735,0.4863,2815.8,2815.1,0.405504]
["bitfinex","ETHUSD",1763881192943,0.6063,2815.8,2815.1,0.405504]
["bitfinex","ETHUSD",1763881194430,0.6063,2815.8,2815.0,0.001]
["bitfinex","ETHUSD",1763881194431,0.2418,2815.2,2815.0,0.001]
["bitfinex","ETHUSD",1763881194631,0.04439393,2815.7,2815.0,0.001]
["bitfinex","ETHUSD",1763881194632,0.2418,2815.1,2815.0,0.001]
["bitfinex","ETHUSD",1763881195027,0.7256,2815.1,2815.0,0.001]
["bitfinex","ETHUSD",1763881198207,0.8456,2815.1,2815.0,0.001]
["bitfinex","ETHUSD",1763881200446,0.7256,2815.1,2815.0,0.001]
["bitfinex","ETHUSD",1763881200938,0.8456,2815.1,2815.0,0.001]
["bitfinex","ETHUSD",1763881201437,0.7256,2815.1,2815.0,0.001]
["bitfinex","ETHUSD",1763881201642,0.8456,2815.1,2815.0,0.001]
["bitfinex","ETHUSD",1763881201840,0.7256,2815.1,2815.0,0.001]
["bitfinex","ETHUSD",1763881202011,0.8456,2815.1,2815.0,0.001]
["bitfinex","ETHUSD",1763881202732,0.002,2815.5,2815.0,0.4733]
["bitfinex","ETHUSD",1763881202921,0.12,2815.4,2815.0,0.4733]
["bitfinex","ETHUSD",1763881203115,0.2418,2815.1,2815.0,0.1434012]
["bitfinex","ETHUSD",1763881203643,0.2418,2815.1,2815.0,0.001]
["bitfinex","ETHUSD",1763881203644,0.7256,2815.1,2815.0,0.001]
["bitfinex","ETHUSD",1763881204148,0.12,2815.4,2815.0,0.4733]
["bitfinex","ETHUSD",1763881204149,0.12,2815.2,2815.0,0.4733]
["bitfinex","ETHUSD",1763881204340,0.4863,2815.4,2815.0,0.4733]
["bitfinex","ETHUSD",1763881204643,0.12,2815.3,2815.0,0.001]
["bitfinex","ETHUSD",1763881205010,0.4863,2815.4,2815.0,0.001]
["bitfinex","ETHUSD",1763881205225,0.12,2815.3,2815.0,0.001]
["bitfinex","ETHUSD",1763881205420,0.6063,2815.4,2815.0,0.001]
["bitfinex","ETHUSD",1763881205620,0.2418,2815.1,2815.0,0.001]
["bitfinex","ETHUSD",1763881206243,0.002,2815.5,2815.1,0.405504]
["bitfinex","ETHUSD",1763881206464,0.002,2815.5,2815.4,0.4538]
["bitfinex","ETHUSD",1763881207043,0.728,2815.5,2815.1,0.405504]
["bitfinex","ETHUSD",1763881207251,0.2745,2815.2,2815.1,0.405504]
["bitfinex","ETHUSD",1763881207757,0.002,2815.5,2815.1,0.859304]
["bitfinex","ETHUSD",1763881207980,0.4571,2815.5,2815.1,0.859304]
["bitfinex","ETHUSD",1763881208918,0.002,2815.5,2815.1,1.327104]
["bitfinex","ETHUSD",1763881210021,0.002,2815.5,2815.1,1.518904]
["bitfinex","ETHUSD",1763881210759,0.002,2815.5,2815.1,1.051104]
["bitfinex","ETHUSD",1763881210942,0.002,2815.5,2815.4,0.4538]
["bitfinex","ETHUSD",1763881211454,0.002,2815.5,2815.2,0.4678]
["bitfinex","ETHUSD",1763881212960,0.002,2815.5,2815.4,0.4538]
["bitfinex","ETHUSD",1763881213460,0.002,2815.5,2815.4,0.9216]
["bitfinex","ETHUSD",1763881213673,0.002,2815.5,2815.4,1.06397434]
["bitfinex","ETHUSD",1763881214171,0.002,2815.5,2815.4,1.46947834]
["bitfinex","ETHUSD",1763881216934,0.002,2815.5,2815.4,0.54787834]
["bitfinex","ETHUSD",1763881217141,0.28,2815.5,2815.4,0.14237434]
["bitfinex","ETHUSD",1763881217325,0.002,2815.5,2815.4,1.00167834]
["bitfinex","ETHUSD",1763881217703,0.002,2815.5,2815.4,1.46947834]
["bitfinex","ETHUSD",1763881217830,0.002,2815.5,2815.4,1.00167834]
["bitfinex","ETHUSD",1763881219759,0.002,2815.5,2815.4,0.59617434]
["bitfinex","ETHUSD",1763881219942,0.28,2815.5,2815.4,0.14237434]
["bitfinex","ETHUSD",1763881221987,0.002,2815.5,2815.4,1.00167834]
["bitfinex","ETHUSD",1763881225599,0.002,2815.5,2815.4,1.46947834]
["bitfinex","ETHUSD",1763881225768,0.002,2815.5,2815.4,3.68352447]
["bitfinex","ETHUSD",1763881226101,0.002,2815.5,2815.4,4.59051711]
["bitfinex","ETHUSD",1763881227409,0.257468,2816.4,2815.6,0.405504]
["bitfinex","ETHUSD",1763881227605,0.002,2816.5,2815.8,1.31249664]
["bitfinex","ETHUSD",1763881228074,0.002,2816.5,2816.0,0.405504]
["bitfinex","ETHUSD",1763881228576,0.2288,2816.1,2815.9,0.405504]
["bitfinex","ETHUSD",1763881228888,0.002,2815.8,2815.6,0.405504]
["bitfinex","ETHUSD",1763881229390,0.002,2815.8,2815.7,0.859304]
["bitfinex","ETHUSD",1763881229687,0.002,2815.8,2815.7,1.00165047]
["bitfinex","ETHUSD",1763881232066,0.0043,2815.8,2815.7,0.54785047]
["bitfinex","ETHUSD",1763881232266,0.002,2815.8,2815.7,1.00165047]
["bitfinex","ETHUSD",1763881232863,0.002,2815.8,2815.7,2.37644311]
["bitfinex","ETHUSD",1763881238790,0.002,2815.8,2815.7,3.82804741]
["bitfinex","ETHUSD",1763881239004,0.002,2815.8,2815.7,4.73504005]
["bitfinex","ETHUSD",1763881249540,0.002,2815.8,2815.7,17.01515171]
["bitfinex","ETHUSD",1763881249713,0.002,2815.8,2815.7,17.11515171]
["bitfinex","ETHUSD",1763881251641,0.002,2815.8,2815.7,18.50355477]
["bitfinex","ETHUSD",1763881251866,0.002,2815.8,2815.7,14.65655477]
["bitfinex","ETHUSD",1763881253508,0.002,2815.8,2815.7,11.83015783]
["bitfinex","ETHUSD",1763881253714,0.002,2815.8,2815.7,14.64275477]
["bitfinex","ETHUSD",1763881255609,0.002,2815.8,2815.7,18.38975477]
["bitfinex","ETHUSD",1763881255809,0.002,2815.8,2815.7,20.84835171]
["bitfinex","ETHUSD",1763881256015,0.002,2816.1,2815.8,1.31249664]
["bitfinex","ETHUSD",1763881256242,0.002,2816.1,2816.0,3.24040094]
["bitfinex","ETHUSD",1763881256424,0.002,2816.1,2816.0,4.14739358]
["bitfinex","ETHUSD",1763881256739,0.002,2816.1,2816.0,4.74370257]
["bitfinex","ETHUSD",1763881257711,0.002,2816.1,2816.0,4.28970257]
["bitfinex","ETHUSD",1763881257916,0.002,2816.1,2816.0,4.74370257]
["bitfinex","ETHUSD",1763881258345,0.002,2816.1,2816.0,4.28970257]
["bitfinex","ETHUSD",1763881258921,0.0062,2816.1,2816.0,3.81340257]
["bitfinex","ETHUSD",1763881259742,0.00477942,2816.1,2816.0,3.81340257]
["bitfinex","ETHUSD",1763881260437,0.00057942,2816.1,2816.0,4.28970257]
["bitfinex","ETHUSD",1763881260828,0.42507942,2816.1,2816.0,1.04930163]
["bitfinex","ETHUSD",1763881261030,0.42507942,2816.1,2816.0,1.45480563]
["bitfinex","ETHUSD",1763881261247,0.00477942,2816.1,2816.0,1.45480563]
["bitfinex","ETHUSD",1763881262056,0.00057942,2816.1,2816.0,1.45480563]
["bitfinex","ETHUSD",1763881263277,0.00897942,2816.1,2816.0,1.45480563]
["bitfinex","ETHUSD",1763881265750,0.42517942,2816.1,2816.0,0.14230899]
["bitfinex","ETHUSD",1763881267454,0.42517942,2816.1,2815.6,0.001]
["bitfinex","ETHUSD",1763881267779,0.1972,2815.7,2815.6,1.06871635]
["bitfinex","ETHUSD",1763881268142,0.6106,2815.7,2815.6,0.001]
["bitfinex","ETHUSD",1763881270608,0.90751969,2815.7,2815.6,0.001]
["bitfinex","ETHUSD",1763881271403,3.26611663,2815.7,2815.4,0.001]
["bitfinex","ETHUSD",1763881271585,0.0679,2815.5,2815.4,0.001]
["bitfinex","ETHUSD",1763881271784,2.42649694,2815.5,2815.4,0.001]
["bitfinex","ETHUSD",1763881271973,2.90379694,2815.5,2815.4,0.001]
["bitfinex","ETHUSD",1763881273020,3.46118381,2815.5,2815.4,0.001]
["bitfinex","ETHUSD",1763881273821,3.81377219,2815.5,2815.4,0.001]
["bitfinex","ETHUSD",1763881275613,3.81377219,2815.5,2815.2,0.1424154]
["bitfinex","ETHUSD",1763881275810,0.6014,2815.4,2815.2,0.1424154]
["bitfinex","ETHUSD",1763881276011,0.0679,2815.3,2815.2,0.1424154]
["bitfinex","ETHUSD",1763881276217,2.90379694,2815.3,2815.1,0.001]
["bitfinex","ETHUSD",1763881276420,0.37437969,2815.2,2815.1,0.001]
["bitfinex","ETHUSD",1763881276719,0.84757969,2815.2,2815.1,0.001]
["bitfinex","ETHUSD",1763881279422,0.5452,2815.2,2815.1,0.001]
["bitfinex","ETHUSD",1763881283314,1.10259495,2815.2,2815.1,0.001]
["bitfinex","ETHUSD",1763881287630,0.62939495,2815.2,2815.1,0.001]
["bitfinex","ETHUSD",1763881287821,0.74939495,2815.2,2815.1,0.001]
["bitfinex","ETHUSD",1763881288023,1.22259495,2815.2,2815.1,0.14442452]
["bitfinex","ETHUSD",1763881288426,0.74939495,2815.2,2815.1,0.14442452]
["bitfinex","ETHUSD",1763881288628,1.22259495,2815.2,2815.1,0.14442452]
["bitfinex","ETHUSD",1763881293037,0.12,2815.2,2815.1,0.62682452]
["bitfinex","ETHUSD",1763881293230,0.4814,2815.6,2815.1,0.62682452]
["bitfinex","ETHUSD",1763881293443,0.12,2815.5,2815.1,0.62682452]
["bitfinex","ETHUSD",1763881293960,0.6014,2815.5,2815.1,0.62682452]
["bitfinex","ETHUSD",1763881295861,0.0679,2815.2,2815.1,0.001]
["bitfinex","ETHUSD",1763881296161,0.12,2815.5,2815.1,0.4928]
["bitfinex","ETHUSD",1763881296360,0.12,2815.5,2815.1,1.13390931]
["bitfinex","ETHUSD",1763881296692,2.86220236,2816.1,2815.1,1.13390931]
["bitfinex","ETHUSD",1763881296693,0.55737521,2815.6,2815.4,0.4987]
["bitfinex","ETHUSD",1763881296824,0.12,2815.5,2815.4,0.4987]
["bitfinex","ETHUSD",1763881297447,0.12,2815.5,2815.4,1.4599]
["bitfinex","ETHUSD",1763881297721,0.12,2815.6,2815.4,1.4599]
["bitfinex","ETHUSD",1763881298226,0.002,2815.7,2815.5,0.4987]
["bitfinex","ETHUSD",1763881298564,0.002,2815.7,2815.6,0.4987]
["bitfinex","ETHUSD",1763881299320,0.002,2815.7,2815.6,0.9905]
["bitfinex","ETHUSD",1763881300229,0.4684,2815.7,2815.5,0.5341]
["bitfinex","ETHUSD",1763881300478,0.002,2815.7,2815.5,0.5341]
["bitfinex","ETHUSD",1763881300738,0.3991,2815.6,2815.5,0.5341]
["bitfinex","ETHUSD",1763881300978,0.5485,2815.6,2815.5,0.5341]
["bitfinex","ETHUSD",1763881301743,0.3991,2815.6,2815.5,0.5341]
["bitfinex","ETHUSD",1763881301932,0.5485,2815.6,2815.5,0.5341]
["bitfinex","ETHUSD",1763881302339,0.5485,2815.6,2815.1,0.001]
["bitfinex","ETHUSD",1763881302538,0.0693,2815.2,2815.1,0.001]
["bitfinex","ETHUSD",1763881302780,0.1893,2815.2,2815.1,0.001]
["bitfinex","ETHUSD",1763881302988,0.6652,2815.2,2815.1,0.001]
["bitfinex","ETHUSD",1763881307267,0.5452,2815.2,2815.1,0.001]
["bitfinex","ETHUSD",1763881307453,0.6652,2815.2,2815.1,0.001]
["bitfinex","ETHUSD",1763881308382,0.6652,2815.2,2815.0,0.001]
["bitfinex","ETHUSD",1763881308383,14.21662219,2815.2,2815.0,0.001]
["bitfinex","ETHUSD",1763881308582,23.28700679,2815.1,2815.0,0.001]
["bitfinex","ETHUSD",1763881308888,22.34267879,2815.1,2815.0,0.001]
["bitfinex","ETHUSD",1763881309084,22.74818279,2815.1,2815.0,0.001]
["bitfinex","ETHUSD",1763881309278,24.12999631,2815.1,2815.0,0.001]
["bitfinex","ETHUSD",1763881309942,24.12999631,2815.1,2814.8,0.001]
["bitfinex","ETHUSD",1763881310148,13.086527,2814.7,2814.4,0.001]
["bitfinex","ETHUSD",1763881310392,16.364285,2814.6,2814.4,0.001]
["bitfinex","ETHUSD",1763881310559,16.450885,2814.6,2814.4,0.001]
["bitfinex","ETHUSD",1763881310764,17.53647716,2814.6,2814.4,0.001]
["bitfinex","ETHUSD",1763881310964,19.42921741,2814.6,2814.4,0.001]
["bitfinex","ETHUSD",1763881311285,21.24007685,2814.6,2814.4,0.001]
["bitfinex","ETHUSD",1763881311490,20.25397285,2814.6,2814.4,0.001]
["bitfinex","ETHUSD",1763881312003,14.30744385,2814.6,2814.4,0.001]
["bitfinex","ETHUSD",1763881312151,7.87394196,2814.6,2814.4,0.001]
["bitfinex","ETHUSD",1763881312486,6.477458,2814.6,2814.4,0.001]
["bitfinex","ETHUSD",1763881312698,7.23343435,2814.6,2814.4,0.001]
["bitfinex","ETHUSD",1763881312847,7.06892935,2814.6,2814.4,0.001]
["bitfinex","ETHUSD",1763881313046,3.63769635,2814.6,2814.4,0.001]
["bitfinex","ETHUSD",1763881313243,2.88172,2814.6,2814.4,0.001]
["bitfinex","ETHUSD",1763881313549,7.80337379,2814.6,2814.4,0.001]
["bitfinex","ETHUSD",1763881314470,10.74564379,2814.6,2814.4,0.001]
["bitfinex","ETHUSD",1763881315143,11.24834567,2814.6,2814.4,0.001]
["bitfinex","ETHUSD",1763881315393,15.19751567,2814.6,2814.4,0.001]
["bitfinex","ETHUSD",1763881316389,32.67456267,2814.6,2814.4,0.001]
["bitfinex","ETHUSD",1763881316713,0.503026,2814.5,2814.2,0.001]
["bitfinex","ETHUSD",1763881316863,0.14251079,2815.1,2814.2,0.001]
["bitfinex","ETHUSD",1763881316864,3.151056,2814.3,2814.2,0.001]
["bitfinex","ETHUSD",1763881317069,0.0693,2814.3,2814.2,0.001]
["bitfinex","ETHUSD",1763881317368,0.5452,2814.3,2814.2,0.001]
["bitfinex","ETHUSD",1763881317993,3.25407244,2814.3,2814.2,0.001]
["bitfinex","ETHUSD",1763881318302,3.89833344,2814.3,2814.2,0.001]
["bitfinex","ETHUSD",1763881318602,0.34952344,2814.3,2814.2,0.001]
["bitfinex","ETHUSD",1763881318812,0.1893,2814.3,2814.2,0.001]
["bitfinex","ETHUSD",1763881318971,3.264156,2814.3,2814.2,0.001]
["bitfinex","ETHUSD",1763881319168,0.0693,2814.3,2814.2,0.001]
["bitfinex","ETHUSD",1763881319369,0.1893,2814.3,2814.2,0.001]
["bitfinex","ETHUSD",1763881319685,0.0693,2814.3,2814.2,0.001]
["bitfinex","ETHUSD",1763881319888,1.50213685,2815.2,2814.2,0.001]
["bitfinex","ETHUSD",1763881319889,0.48,2815.3,2814.2,0.9523]
["bitfinex","ETHUSD",1763881320095,0.12,2815.2,2814.4,0.482]
["bitfinex","ETHUSD",1763881320302,7.052031,2815.1,2814.4,0.482]
["bitfinex","ETHUSD",1763881320502,0.04440497,2815.0,2814.2,1.06934753]
["bitfinex","ETHUSD",1763881320671,0.52440497,2815.0,2814.2,1.06934753]
["bitfinex","ETHUSD",1763881321185,0.52440497,2815.0,2814.2,1.53864753]
["bitfinex","ETHUSD",1763881321397,3.766468,2814.9,2814.2,1.53864753]
["bitfinex","ETHUSD",1763881321593,0.52440497,2815.0,2814.3,0.4693]
["bitfinex","ETHUSD",1763881321594,0.12,2814.8,2814.3,0.4693]
["bitfinex","ETHUSD",1763881322000,0.12,2814.8,2814.7,0.482]
["bitfinex","ETHUSD",1763881322374,0.002,2815.6,2814.7,0.482]
["bitfinex","ETHUSD",1763881322572,0.002,2815.6,2815.5,0.6637]
["bitfinex","ETHUSD",1763881322998,0.002,2815.6,2815.5,1.133]
["bitfinex","ETHUSD",1763881323720,0.002,2815.6,2815.5,1.27538701]
["bitfinex","ETHUSD",1763881324524,0.002,2815.6,2815.5,0.80608701]
["bitfinex","ETHUSD",1763881324695,0.11569551,2815.6,2815.5,0.14238701]
["bitfinex","ETHUSD",1763881325108,0.59159551,2815.6,2815.5,0.14238701]
["bitfinex","ETHUSD",1763881325707,0.59159551,2815.6,2815.5,1.49919101]
["bitfinex","ETHUSD",1763881325708,0.002,2815.6,2815.5,1.49919101]
["bitfinex","ETHUSD",1763881326123,0.002,2815.6,2815.5,1.09368701]
["bitfinex","ETHUSD",1763881327949,0.002,2815.6,2815.5,0.62438701]
["bitfinex","ETHUSD",1763881328102,0.002,2815.6,2815.5,1.07528701]
["bitfinex","ETHUSD",1763881328286,0.002,2815.6,2815.5,1.98227965]
["bitfinex","ETHUSD",1763881333643,0.002,2815.6,2815.5,2.38778365]
["bitfinex","ETHUSD",1763881339939,0.002,2815.6,2815.5,1.53137965]
["bitfinex","ETHUSD",1763881340267,0.0927,2815.6,2815.1,0.6485]
["bitfinex","ETHUSD",1763881340569,0.002,2815.6,2815.5,0.61279309]
["bitfinex","ETHUSD",1763881341750,0.002,2815.6,2815.5,0.60479309]
["bitfinex","ETHUSD",1763881342137,0.002,2815.6,2815.5,1.05569309]
["bitfinex","ETHUSD",1763881346482,0.002,2815.6,2815.5,0.60479309]
["bitfinex","ETHUSD",1763881346685,0.002,2815.6,2815.5,1.05569309]
["bitfinex","ETHUSD",1763881348488,0.002,2815.6,2815.5,0.14239309]
["bitfinex","ETHUSD",1763881348489,0.5512,2815.6,2815.5,0.14239309]
["bitfinex","ETHUSD",1763881348690,0.5512,2815.6,2815.5,0.14339309]
["bitfinex","ETHUSD",1763881349053,0.4731,2815.6,2815.5,0.14339309]
["bitfinex","ETHUSD",1763881349574,0.002,2815.6,2815.5,0.14339309]
["bitfinex","ETHUSD",1763881349752,0.002,2815.6,2815.5,0.61379309]
["bitfinex","ETHUSD",1763881349954,0.002,2815.6,2815.5,1.06469309]
["bitfinex","ETHUSD",1763881355449,0.1654,2815.6,2815.5,0.14339309]
["bitfinex","ETHUSD",1763881355736,0.6201,2815.6,2815.5,0.14339309]
["bitfinex","ETHUSD",1763881355894,0.6201,2815.6,2815.5,0.001]
["bitfinex","ETHUSD",1763881356290,0.6201,2815.6,2815.2,0.1664]
["bitfinex","ETHUSD",1763881356291,10.13528,2815.5,2814.9,0.001]
["bitfinex","ETHUSD",1763881356601,0.463,2815.0,2814.9,0.001]
["bitfinex","ETHUSD",1763881356830,14.351658,2815.0,2814.9,0.001]
["bitfinex","ETHUSD",1763881356990,8.87004955,2815.0,2814.9,0.001]
["bitfinex","ETHUSD",1763881357193,8.54086749,2815.0,2814.9,0.001]
["bitfinex","ETHUSD",1763881357422,3.793101,2815.0,2814.9,0.001]
["bitfinex","ETHUSD",1763881357623,4.92994932,2815.0,2814.9,0.001]
["bitfinex","ETHUSD",1763881358021,5.25874894,2815.0,2814.9,0.001]
["bitfinex","ETHUSD",1763881358223,4.92994932,2815.0,2814.9,0.001]
["bitfinex","ETHUSD",1763881358428,12.37312632,2815.0,2814.9,0.001]
["bitfinex","ETHUSD",1763881358629,12.7015254,2815.0,2814.9,0.001]
["bitfinex","ETHUSD",1763881358813,12.7015254,2815.0,2814.1,0.001]
["bitfinex","ETHUSD",1763881358814,12.082257,2814.9,2814.1,0.90799264]
["bitfinex","ETHUSD",1763881359017,0.463,2814.3,2814.1,0.90799264]
["bitfinex","ETHUSD",1763881359220,0.583,2814.3,2814.1,0.90799264]
["bitfinex","ETHUSD",1763881359415,0.6691,2814.3,2814.1,0.90799264]
["bitfinex","ETHUSD",1763881360026,11.963905,2814.3,2814.1,0.001]
["bitfinex","ETHUSD",1763881360226,9.798925,2814.3,2814.1,0.001]
["bitfinex","ETHUSD",1763881360402,10.7788175,2814.3,2814.1,0.90799264]
["bitfinex","ETHUSD",1763881360732,5.0277315,2814.3,2814.1,0.90799264]
["bitfinex","ETHUSD",1763881360931,4.047839,2814.3,2814.1,0.90799264]
["bitfinex","ETHUSD",1763881362327,2.703044,2814.3,2814.1,0.90799264]
["bitfinex","ETHUSD",1763881364149,0.6691,2814.3,2814.1,0.90799264]
["bitfinex","ETHUSD",1763881365002,1.2268165,2814.3,2814.1,0.90799264]
["bitfinex","ETHUSD",1763881365251,1.0207165,2814.3,2814.1,0.90799264]
["bitfinex","ETHUSD",1763881365418,1.1407165,2814.3,2814.1,0.90799264]
["bitfinex","ETHUSD",1763881366303,1.0207165,2814.3,2814.1,0.90799264]
["bitfinex","ETHUSD",1763881366504,0.12,2814.3,2814.2,0.9765]
["bitfinex","ETHUSD",1763881367645,0.1909,2814.3,2814.2,0.001]
["bitfinex","ETHUSD",1763881368622,0.12,2814.3,2814.2,0.9765]
["bitfinex","ETHUSD",1763881369540,0.12,2814.3,2814.2,0.4912]
["bitfinex","ETHUSD",1763881369746,0.1909,2814.3,2814.2,0.001]
["bitfinex","ETHUSD",1763881369950,0.12,2814.3,2814.2,0.4912]
["bitfinex","ETHUSD",1763881370454,0.12,2814.5,2814.2,0.4912]
["bitfinex","ETHUSD",1763881371060,0.12,2814.5,2814.2,0.9765]
["bitfinex","ETHUSD",1763881371769,0.12,2814.5,2814.2,0.4912]
["bitfinex","ETHUSD",1763881371988,0.12,2814.5,2814.2,0.001]
["bitfinex","ETHUSD",1763881377501,0.5984,2814.5,2814.2,0.001]
["bitfinex","ETHUSD",1763881378470,0.0709,2814.3,2814.2,0.001]
["bitfinex","ETHUSD",1763881378665,0.12,2814.5,2814.2,0.001]
["bitfinex","ETHUSD",1763881378900,0.0709,2814.3,2814.2,0.001]
["bitfinex","ETHUSD",1763881380573,0.12,2814.5,2814.2,0.4912]
["bitfinex","ETHUSD",1763881380769,0.12,2814.5,2814.3,0.4902]
["bitfinex","ETHUSD",1763881381410,0.12,2814.5,2814.2,0.001]
["bitfinex","ETHUSD",1763881382595,0.002,2814.9,2814.4,0.4902]
["bitfinex","ETHUSD",1763881382799,0.12,2814.8,2814.4,0.9755]
["bitfinex","ETHUSD",1763881383699,0.6776217,2814.8,2814.4,0.9755]
["bitfinex","ETHUSD",1763881385627,1.1560217,2814.8,2814.4,0.4902]
["bitfinex","ETHUSD",1763881387054,0.4551,2814.5,2814.3,0.4784]
["bitfinex","ETHUSD",1763881387200,0.4551,2814.5,2814.2,0.4863]
["bitfinex","ETHUSD",1763881387531,0.0939,2814.7,2814.2,1.1639217]
["bitfinex","ETHUSD",1763881388037,0.6776217,2814.8,2811.2,10.00257747]
["bitfinex","ETHUSD",1763881388038,0.0009,2814.2,2811.2,10.00257747]
["bitfinex","ETHUSD",1763881388263,6.804322,2811.8,2811.2,8.30165854]
["bitfinex","ETHUSD",1763881388437,2.99572167,2812.1,2810.0,0.19229375]
["bitfinex","ETHUSD",1763881388438,2.29810143,2811.9,2811.8,0.18599507]
["bitfinex","ETHUSD",1763881388639,8.085516,2811.8,2811.1,0.189]
["bitfinex","ETHUSD",1763881388935,2.780703,2811.3,2811.1,0.189]
["bitfinex","ETHUSD",1763881389137,2.780703,2811.5,2811.1,0.6436]
["bitfinex","ETHUSD",1763881389338,4.04331425,2811.3,2811.1,0.189]
["bitfinex","ETHUSD",1763881389517,2.780703,2811.1,2810.0,0.19229375]
["bitfinex","ETHUSD",1763881389716,0.94312116,2810.2,2810.0,0.19229375]
["bitfinex","ETHUSD",1763881389945,3.65734308,2810.1,2810.0,0.19229375]
["bitfinex","ETHUSD",1763881390152,3.65734308,2810.1,2810.0,0.64689375]
["bitfinex","ETHUSD",1763881390443,3.65734308,2810.1,2810.0,1.10799375]
["bitfinex","ETHUSD",1763881390644,3.53534308,2810.1,2810.0,1.10799375]
["bitfinex","ETHUSD",1763881390847,3.65734308,2810.1,2810.0,1.10799375]
["bitfinex","ETHUSD",1763881391263,3.53534308,2810.1,2810.0,0.91899375]
["bitfinex","ETHUSD",1763881393920,3.53534308,2810.1,2810.0,0.00329375]
["bitfinex","ETHUSD",1763881394152,3.53534308,2810.1,2810.0,0.94349375]
["bitfinex","ETHUSD",1763881396830,3.65734308,2810.1,2810.0,0.94349375]
["bitfinex","ETHUSD",1763881397027,4.1173895,2810.1,2810.0,0.00329375]
["bitfinex","ETHUSD",1763881397342,3.65734308,2810.1,2810.0,0.00329375]
["bitfinex","ETHUSD",1763881397537,3.65734308,2810.1,2808.5,0.4887]
["bitfinex","ETHUSD",1763881397538,9.75063725,2810.0,2808.5,0.4887]
["bitfinex","ETHUSD",1763881397866,9.75063725,2810.0,2808.1,0.6829]
["bitfinex","ETHUSD",1763881397867,2.77740925,2808.7,2808.1,0.6829]
["bitfinex","ETHUSD",1763881398051,2.77740925,2808.5,2808.1,0.6829]
["bitfinex","ETHUSD",1763881398235,2.77740925,2808.3,2808.2,0.4887]
["bitfinex","ETHUSD",1763881398423,2.77740925,2808.6,2808.2,0.43293708]
["bitfinex","ETHUSD",1763881398624,2.77740925,2808.4,2808.2,0.43293708]
["bitfinex","ETHUSD",1763881398841,3.64338329,2808.3,2808.2,0.43293708]
["bitfinex","ETHUSD",1763881399259,3.64338329,2808.3,2808.1,0.1942]
["bitfinex","ETHUSD",1763881399457,3.52038329,2808.2,2808.1,0.1942]
["bitfinex","ETHUSD",1763881399626,3.52038329,2808.2,2807.0,3.11872167]
["bitfinex","ETHUSD",1763881399828,3.52038329,2808.2,2806.9,0.189]
["bitfinex","ETHUSD",1763881399829,2.77740925,2808.0,2807.5,0.1942]
["bitfinex","ETHUSD",1763881400157,0.74297404,2808.1,2806.9,0.189]
["bitfinex","ETHUSD",1763881400158,2.77740925,2807.8,2807.3,0.90699264]
["bitfinex","ETHUSD",1763881400333,1.86093132,2808.5,2806.9,0.189]
["bitfinex","ETHUSD",1763881400334,0.05576,2807.2,2806.9,0.189]
["bitfinex","ETHUSD",1763881400539,0.05576,2807.2,2807.0,0.4887]
["bitfinex","ETHUSD",1763881400730,0.05576,2807.2,2807.1,0.857004]
["bitfinex","ETHUSD",1763881401136,0.05576,2807.2,2807.1,0.85854657]
["bitfinex","ETHUSD",1763881401336,0.05576,2807.2,2806.1,1.29]
["bitfinex","ETHUSD",1763881401337,0.97493413,2807.2,2806.1,1.29]
["bitfinex","ETHUSD",1763881401626,0.73947413,2807.1,2806.4,2.99572167]
["bitfinex","ETHUSD",1763881401828,0.73947413,2807.0,2806.4,2.99572167]
["bitfinex","ETHUSD",1763881402023,1.10695651,2807.2,2806.9,0.4515]
["bitfinex","ETHUSD",1763881402223,0.05576,2807.2,2807.1,0.6457]
["bitfinex","ETHUSD",1763881402423,0.91808694,2807.2,2807.1,0.6457]
["bitfinex","ETHUSD",1763881402864,0.79408694,2807.2,2807.1,1.1344]
["bitfinex","ETHUSD",1763881403047,0.91808694,2807.2,2807.1,1.1344]
["bitfinex","ETHUSD",1763881403450,0.91808694,2807.2,2807.1,0.6457]
["bitfinex","ETHUSD",1763881403650,0.91808694,2807.2,2806.8,0.4887]
["bitfinex","ETHUSD",1763881403848,0.91808694,2807.2,2806.1,1.29]
["bitfinex","ETHUSD",1763881403849,0.73832694,2807.1,2806.9,0.6829]
["bitfinex","ETHUSD",1763881404050,0.73832694,2807.0,2806.9,0.6829]
["bitfinex","ETHUSD",1763881404249,0.73832694,2807.0,2806.1,1.29]
["bitfinex","ETHUSD",1763881404250,0.86232694,2807.0,2806.1,4.28572167]
["bitfinex","ETHUSD",1763881404457,0.05576,2807.2,2806.9,0.9402]
["bitfinex","ETHUSD",1763881404764,0.73681107,2807.1,2806.9,0.4887]
["bitfinex","ETHUSD",1763881404933,0.73681107,2807.1,2806.6,1.31249664]
["bitfinex","ETHUSD",1763881404934,0.124,2807.1,2806.6,1.31249664]
["bitfinex","ETHUSD",1763881405130,0.05576,2807.2,2807.0,0.6457]
["bitfinex","ETHUSD",1763881405343,0.05576,2807.2,2807.1,0.4515]
["bitfinex","ETHUSD",1763881405543,0.05576,2807.2,2807.1,0.9402]
["bitfinex","ETHUSD",1763881406266,0.05576,2807.2,2807.1,1.35321217]
["bitfinex","ETHUSD",1763881406433,0.124,2807.6,2807.1,1.35321217]
["bitfinex","ETHUSD",1763881406760,0.92719651,2808.0,2807.5,0.4515]
["bitfinex","ETHUSD",1763881406935,0.8604899,2807.9,2807.5,0.9402]
["bitfinex","ETHUSD",1763881407139,0.124,2807.9,2807.8,0.4515]
["bitfinex","ETHUSD",1763881407337,0.86035068,2807.9,2807.8,0.4515]
["bitfinex","ETHUSD",1763881407738,0.86035068,2807.9,2807.6,0.4887]
["bitfinex","ETHUSD",1763881407938,0.124,2807.9,2807.6,0.4887]
["bitfinex","ETHUSD",1763881408133,0.92719651,2808.4,2807.6,0.4887]
["bitfinex","ETHUSD",1763881408438,1.29632088,2808.6,2807.6,0.4887]
["bitfinex","ETHUSD",1763881408439,1.78781947,2808.3,2807.6,0.4887]
["bitfinex","ETHUSD",1763881408633,0.91540491,2808.2,2807.6,0.4887]
["bitfinex","ETHUSD",1763881408834,0.91540491,2808.2,2807.1,0.41301217]
["bitfinex","ETHUSD",1763881408835,0.78113704,2808.1,2807.1,0.41301217]
["bitfinex","ETHUSD",1763881409031,1.66381947,2808.0,2807.1,0.4887]
["bitfinex","ETHUSD",1763881409233,0.86062296,2807.9,2807.1,0.4887]
["bitfinex","ETHUSD",1763881409590,0.73662296,2807.8,2807.1,0.4887]
["bitfinex","ETHUSD",1763881409772,0.124,2807.9,2807.1,0.4887]
["bitfinex","ETHUSD",1763881409773,0.73662296,2807.7,2807.1,0.4887]
["bitfinex","ETHUSD",1763881409937,0.73662296,2807.6,2807.1,0.4887]
["bitfinex","ETHUSD",1763881410136,0.124,2807.9,2807.1,0.4887]
["bitfinex","ETHUSD",1763881410439,0.73707773,2807.8,2807.1,0.4887]
["bitfinex","ETHUSD",1763881410767,0.73707773,2807.7,2807.1,0.4887]
["bitfinex","ETHUSD",1763881410936,0.73707773,2807.6,2807.1,1.39569264]
["bitfinex","ETHUSD",1763881411132,0.124,2807.9,2807.1,1.39569264]
["bitfinex","ETHUSD",1763881411133,0.92719651,2807.9,2807.1,1.85425407]
["bitfinex","ETHUSD",1763881411338,0.73757605,2807.8,2807.5,0.4515]
["bitfinex","ETHUSD",1763881411558,0.73757605,2807.7,2807.5,0.4515]
["bitfinex","ETHUSD",1763881411759,0.123,2807.8,2807.6,0.4887]
["bitfinex","ETHUSD",1763881411967,0.123,2807.8,2807.6,0.9402]
["bitfinex","ETHUSD",1763881412150,0.123,2807.8,2807.7,0.4515]
["bitfinex","ETHUSD",1763881412469,0.86133888,2807.8,2807.7,0.9402]
["bitfinex","ETHUSD",1763881412671,0.123,2807.8,2807.7,0.9402]
["bitfinex","ETHUSD",1763881413040,0.123,2807.9,2807.7,0.9402]
["bitfinex","ETHUSD",1763881413403,0.73937161,2807.8,2807.7,0.4515]
["bitfinex","ETHUSD",1763881413579,4.79,2808.2,2808.1,0.6457]
["bitfinex","ETHUSD",1763881413894,5.65239454,2808.2,2808.1,0.6457]
["bitfinex","ETHUSD",1763881414082,5.65239454,2808.2,2808.1,0.1942]
["bitfinex","ETHUSD",1763881414285,5.65239454,2808.2,2808.0,0.1942]
["bitfinex","ETHUSD",1763881414600,0.73939454,2808.1,2808.0,0.1942]
["bitfinex","ETHUSD",1763881415172,0.73939454,2808.1,2808.0,0.6457]
["bitfinex","ETHUSD",1763881415378,0.86239454,2808.1,2808.0,0.6457]
["bitfinex","ETHUSD",1763881415977,0.86239454,2808.1,2808.0,1.1344]
["bitfinex","ETHUSD",1763881415978,1.79025261,2808.1,2808.0,1.1344]
["bitfinex","ETHUSD",1763881416297,2.10301542,2808.1,2808.0,1.1344]
["bitfinex","ETHUSD",1763881416594,2.10301542,2808.1,2807.5,0.90699264]
["bitfinex","ETHUSD",1763881416595,2.15871542,2808.1,2807.5,0.90699264]
["bitfinex","ETHUSD",1763881416781,2.15871542,2808.1,2807.4,0.4657]
["bitfinex","ETHUSD",1763881416782,0.93013792,2807.8,2807.4,0.4657]
["bitfinex","ETHUSD",1763881416985,0.93013792,2807.6,2807.4,0.4657]
["bitfinex","ETHUSD",1763881417183,1.98393132,2807.7,2807.5,0.4941]
["bitfinex","ETHUSD",1763881417390,0.74638989,2807.6,2807.4,0.4657]
["bitfinex","ETHUSD",1763881417700,0.123,2807.7,2807.4,0.4657]
["bitfinex","ETHUSD",1763881417900,0.74638516,2807.6,2807.4,0.4657]
["bitfinex","ETHUSD",1763881418085,1.68252913,2807.5,2807.3,0.181]
["bitfinex","ETHUSD",1763881418395,1.68252913,2807.5,2807.3,0.6467]
["bitfinex","ETHUSD",1763881418396,0.74954308,2807.4,2807.3,0.6467]
["bitfinex","ETHUSD",1763881418583,0.74954308,2807.4,2807.3,0.60153204]
["bitfinex","ETHUSD",1763881418769,0.74954308,2807.4,2807.3,1.09563204]
["bitfinex","ETHUSD",1763881419168,0.74954308,2807.4,2807.3,0.62993204]
["bitfinex","ETHUSD",1763881419476,2.29847586,2807.4,2807.0,0.1952]
["bitfinex","ETHUSD",1763881419694,1.68710679,2807.3,2807.0,0.1952]
["bitfinex","ETHUSD",1763881419881,0.74954308,2807.2,2807.0,0.1952]
["bitfinex","ETHUSD",1763881420199,0.74954308,2807.1,2807.0,0.1952]
["bitfinex","ETHUSD",1763881420400,0.74954308,2807.1,2807.0,0.6157344]
["bitfinex","ETHUSD",1763881420566,0.74954308,2807.1,2807.0,1.1098344]
["bitfinex","ETHUSD",1763881421596,1.06056371,2807.5,2807.0,0.6441344]
["bitfinex","ETHUSD",1763881421787,1.68813609,2807.4,2807.0,0.6441344]
["bitfinex","ETHUSD",1763881421987,0.75057238,2807.3,2807.0,0.6441344]
["bitfinex","ETHUSD",1763881422195,0.75057238,2807.2,2807.0,0.001]
["bitfinex","ETHUSD",1763881422372,1.01967238,2807.1,2807.0,0.001]
["bitfinex","ETHUSD",1763881422572,2.26975732,2807.1,2807.0,0.001]
["bitfinex","ETHUSD",1763881422906,2.57443618,2807.1,2807.0,0.001]
["bitfinex","ETHUSD",1763881423106,2.55133618,2807.1,2807.0,0.001]
["bitfinex","ETHUSD",1763881423804,1.44735124,2807.1,2807.0,0.001]
["bitfinex","ETHUSD",1763881424177,2.84353618,2807.1,2807.0,0.001]
["bitfinex","ETHUSD",1763881424378,2.21530537,2807.1,2807.0,0.001]
["bitfinex","ETHUSD",1763881424689,2.54158423,2807.1,2807.0,0.001]
["bitfinex","ETHUSD",1763881425019,1.49205124,2807.1,2807.0,0.001]
["bitfinex","ETHUSD",1763881426013,1.36928872,2807.1,2807.0,0.001]
["bitfinex","ETHUSD",1763881426213,1.36928872,2807.1,2806.8,0.001]
["bitfinex","ETHUSD",1763881426419,2.02872755,2806.9,2806.8,0.001]
["bitfinex","ETHUSD",1763881426613,3.22881627,2806.9,2806.8,0.001]
["bitfinex","ETHUSD",1763881426979,3.10581627,2806.9,2806.8,0.001]
["bitfinex","ETHUSD",1763881427179,3.54197794,2806.9,2806.8,0.001]
["bitfinex","ETHUSD",1763881427406,3.49197794,2806.9,2806.8,0.001]
["bitfinex","ETHUSD",1763881427800,2.86357372,2806.9,2806.8,0.001]
["bitfinex","ETHUSD",1763881428385,2.74057372,2806.9,2806.8,0.001]
["bitfinex","ETHUSD",1763881428589,2.86357372,2806.9,2806.8,0.001]
["bitfinex","ETHUSD",1763881428809,2.64447372,2806.9,2806.8,0.001]
["bitfinex","ETHUSD",1763881429013,0.87357238,2806.9,2806.8,0.9138]
["bitfinex","ETHUSD",1763881429515,0.75057238,2806.9,2806.8,0.9138]
["bitfinex","ETHUSD",1763881429719,0.123,2806.9,2806.8,0.9138]
["bitfinex","ETHUSD",1763881430291,0.123,2806.9,2806.8,0.87315096]
["bitfinex","ETHUSD",1763881431027,0.123,2807.1,2806.8,0.87315096]
["bitfinex","ETHUSD",1763881431331,0.123,2807.1,2806.8,0.42205096]
["bitfinex","ETHUSD",1763881431502,0.75439462,2807.0,2806.5,0.4511]
["bitfinex","ETHUSD",1763881431693,0.04452835,2807.2,2806.5,0.4511]
["bitfinex","ETHUSD",1763881432024,0.87742786,2807.1,2806.5,0.4511]
["bitfinex","ETHUSD",1763881432226,0.04453152,2807.0,2806.5,0.4511]
["bitfinex","ETHUSD",1763881432806,0.04453152,2807.0,2806.1,2.19699264]
["bitfinex","ETHUSD",1763881433001,0.04453152,2807.0,2806.2,1.00165375]
["bitfinex","ETHUSD",1763881433228,0.123,2807.1,2806.2,1.00165375]
["bitfinex","ETHUSD",1763881433411,0.123,2807.1,2806.3,0.4511]
["bitfinex","ETHUSD",1763881433794,1.70042086,2807.6,2807.0,0.4617]
["bitfinex","ETHUSD",1763881434009,1.20471389,2807.5,2807.0,0.4617]
["bitfinex","ETHUSD",1763881434233,1.0448527,2807.4,2807.0,0.4617]
["bitfinex","ETHUSD",1763881434393,0.75433922,2807.3,2806.8,0.4511]
["bitfinex","ETHUSD",1763881434598,0.75433922,2807.2,2806.8,0.4511]
["bitfinex","ETHUSD",1763881434798,0.123,2807.1,2806.8,0.4511]
["bitfinex","ETHUSD",1763881435518,0.123,2807.1,2806.1,2.19699264]
["bitfinex","ETHUSD",1763881435519,6.901849,2806.8,2806.1,1.29]
["bitfinex","ETHUSD",1763881435720,6.901849,2806.8,2803.9,0.181]
["bitfinex","ETHUSD",1763881435721,0.1357,2806.2,2805.3,0.1969]
["bitfinex","ETHUSD",1763881436041,0.87715057,2806.1,2805.3,0.1969]
["bitfinex","ETHUSD",1763881436331,0.73935413,2806.1,2805.3,0.648]
["bitfinex","ETHUSD",1763881436498,0.94286673,2806.5,2805.4,0.4511]
["bitfinex","ETHUSD",1763881436699,1.20313482,2806.4,2805.4,0.4511]
["bitfinex","ETHUSD",1763881436898,1.35637039,2806.3,2805.9,0.001]
["bitfinex","ETHUSD",1763881437118,0.27623557,2806.3,2805.9,0.001]
["bitfinex","ETHUSD",1763881437327,0.2614,2806.0,2804.2,0.1969]
["bitfinex","ETHUSD",1763881437632,0.1754,2805.5,2804.3,0.4511]
["bitfinex","ETHUSD",1763881437815,0.123,2805.4,2804.5,0.405504]
["bitfinex","ETHUSD",1763881438018,0.123,2805.4,2804.6,0.4511]
["bitfinex","ETHUSD",1763881439033,0.123,2805.3,2804.6,0.4511]
["bitfinex","ETHUSD",1763881439327,0.57960413,2805.2,2804.6,0.4511]
["bitfinex","ETHUSD",1763881439504,1.1778959,2805.2,2804.6,0.4511]
["bitfinex","ETHUSD",1763881439909,0.123,2805.1,2804.6,0.4511]
["bitfinex","ETHUSD",1763881440110,0.123,2805.0,2804.6,0.4511]
["bitfinex","ETHUSD",1763881440306,0.72129177,2805.0,2804.6,0.4511]
["bitfinex","ETHUSD",1763881440516,0.123,2804.9,2804.2,0.1969]
["bitfinex","ETHUSD",1763881440733,0.123,2804.9,2804.4,0.4511]
["bitfinex","ETHUSD",1763881440931,0.72129177,2804.9,2804.8,0.4617]
["bitfinex","ETHUSD",1763881441133,0.72129177,2804.9,2804.4,0.4511]
["bitfinex","ETHUSD",1763881441435,0.59829177,2804.8,2804.4,0.4511]
["bitfinex","ETHUSD",1763881441931,0.123,2805.0,2804.7,0.4617]
["bitfinex","ETHUSD",1763881442120,0.123,2805.0,2804.8,0.4511]
["bitfinex","ETHUSD",1763881442431,0.123,2805.0,2804.9,0.4617]
["bitfinex","ETHUSD",1763881442632,0.124,2805.0,2804.9,0.4617]
["bitfinex","ETHUSD",1763881442809,0.48955838,2805.6,2804.9,0.9128]
["bitfinex","ETHUSD",1763881443010,0.123,2805.5,2804.9,0.9128]
["bitfinex","ETHUSD",1763881443214,0.48955838,2805.6,2804.9,0.9128]
["bitfinex","ETHUSD",1763881443443,0.48955838,2805.6,2805.5,0.6586]
["bitfinex","ETHUSD",1763881443645,0.086,2806.8,2805.6,0.90699264]
["bitfinex","ETHUSD",1763881443809,0.21,2806.8,2805.7,0.405504]
["bitfinex","ETHUSD",1763881444009,0.21,2806.8,2805.7,0.856604]
["bitfinex","ETHUSD",1763881444437,0.124,2806.8,2805.8,0.4511]
["bitfinex","ETHUSD",1763881444681,0.086,2806.9,2805.8,0.4511]
["bitfinex","ETHUSD",1763881444852,0.124,2806.7,2805.8,0.4511]
["bitfinex","ETHUSD",1763881445207,0.002,2807.0,2805.8,0.4511]
["bitfinex","ETHUSD",1763881445433,0.002,2807.0,2805.9,0.405504]
["bitfinex","ETHUSD",1763881445610,0.124,2806.9,2805.9,0.405504]
["bitfinex","ETHUSD",1763881445806,0.124,2806.9,2806.0,0.4511]
["bitfinex","ETHUSD",1763881446021,0.002,2807.0,2806.0,0.4511]
["bitfinex","ETHUSD",1763881446258,0.126,2807.0,2806.1,0.1878]
["bitfinex","ETHUSD",1763881446442,0.126,2807.0,2806.0,0.42856]
["bitfinex","ETHUSD",1763881446623,0.126,2807.0,2806.1,0.1878]
["bitfinex","ETHUSD",1763881447336,0.126,2807.0,2806.9,0.4944]
["bitfinex","ETHUSD",1763881447337,0.002,2807.0,2806.9,0.4944]
["bitfinex","ETHUSD",1763881448313,0.002,2807.0,2806.9,0.94597375]
["bitfinex","ETHUSD",1763881448514,0.002,2807.0,2806.9,0.9854]
["bitfinex","ETHUSD",1763881449816,0.002,2807.0,2806.1,3.75145912]
["bitfinex","ETHUSD",1763881449817,0.1647,2807.0,2806.2,0.491]
["bitfinex","ETHUSD",1763881450149,0.086,2806.9,2806.2,0.491]
["bitfinex","ETHUSD",1763881450512,0.13053311,2806.9,2806.2,0.491]
["bitfinex","ETHUSD",1763881450824,0.086,2806.9,2806.2,0.491]
["bitfinex","ETHUSD",1763881452120,0.086,2806.9,2806.1,0.1878]
["bitfinex","ETHUSD",1763881452324,0.0445347,2806.8,2806.1,0.1878]
["bitfinex","ETHUSD",1763881452519,0.4717,2806.9,2805.5,0.1969]
["bitfinex","ETHUSD",1763881452720,0.3857,2806.8,2805.5,0.6879]
["bitfinex","ETHUSD",1763881453142,0.3857,2806.8,2805.6,0.491]
["bitfinex","ETHUSD",1763881454048,0.04453628,2806.7,2806.0,0.001]
["bitfinex","ETHUSD",1763881454354,0.123,2806.6,2806.0,0.001]
["bitfinex","ETHUSD",1763881454647,0.1627,2806.1,2806.0,0.001]
["bitfinex","ETHUSD",1763881455751,0.5462,2806.1,2806.0,0.001]
["bitfinex","ETHUSD",1763881459639,0.2857,2806.1,2806.0,0.001]
["bitfinex","ETHUSD",1763881460360,0.6692,2806.1,2806.0,0.001]
["bitfinex","ETHUSD",1763881460550,0.2857,2806.1,2806.0,0.001]
["bitfinex","ETHUSD",1763881461859,0.3835,2806.4,2806.0,0.001]
["bitfinex","ETHUSD",1763881461860,0.3857,2806.6,2806.0,0.001]
["bitfinex","ETHUSD",1763881462161,0.123,2806.5,2806.0,0.001]
["bitfinex","ETHUSD",1763881462363,0.123,2806.4,2806.0,0.001]
["bitfinex","ETHUSD",1763881463659,0.3857,2806.4,2806.0,0.001]
["bitfinex","ETHUSD",1763881463966,0.123,2806.3,2806.0,0.001]
["bitfinex","ETHUSD",1763881464164,0.123,2806.3,2805.1,0.1878]
["bitfinex","ETHUSD",1763881464165,7.243262,2805.3,2803.6,0.6788]
["bitfinex","ETHUSD",1763881464458,0.66751353,2806.3,2804.1,0.6788]
["bitfinex","ETHUSD",1763881464459,2.04509064,2805.2,2804.1,0.6788]
["bitfinex","ETHUSD",1763881464632,2.04509064,2805.2,2804.1,3.79314489]
["bitfinex","ETHUSD",1763881464633,1.44120578,2805.2,2804.1,3.79314489]
["bitfinex","ETHUSD",1763881464833,0.124,2805.1,2804.2,0.491]
["bitfinex","ETHUSD",1763881465033,0.124,2805.1,2804.3,0.37931449]
["bitfinex","ETHUSD",1763881465232,0.90187245,2805.5,2804.3,0.37931449]
["bitfinex","ETHUSD",1763881465427,0.90187245,2805.5,2804.4,0.491]
["bitfinex","ETHUSD",1763881465428,0.124,2805.4,2804.4,0.491]
["bitfinex","ETHUSD",1763881466326,0.124,2805.3,2804.4,0.491]
["bitfinex","ETHUSD",1763881466734,0.90187245,2805.4,2804.4,0.491]
["bitfinex","ETHUSD",1763881467170,0.124,2805.3,2804.4,0.491]
["bitfinex","ETHUSD",1763881467330,0.124,2805.2,2804.4,0.491]
["bitfinex","ETHUSD",1763881469034,0.124,2805.1,2804.4,0.491]
["bitfinex","ETHUSD",1763881472375,0.124,2805.1,2804.4,0.492]
["bitfinex","ETHUSD",1763881473576,0.16856169,2805.1,2804.4,0.492]
["bitfinex","ETHUSD",1763881473877,0.124,2805.1,2804.4,0.492]
["bitfinex","ETHUSD",1763881474449,0.124,2805.1,2804.4,0.442]
["bitfinex","ETHUSD",1763881475472,0.123,2805.1,2805.0,0.4944]
["bitfinex","ETHUSD",1763881475989,0.05,2805.9,2805.0,0.4944]
["bitfinex","ETHUSD",1763881476153,0.123,2805.8,2805.1,0.1993]
["bitfinex","ETHUSD",1763881477384,0.173,2805.8,2804.8,0.4922]
["bitfinex","ETHUSD",1763881477577,0.66112797,2805.8,2804.8,0.4922]
["bitfinex","ETHUSD",1763881477771,0.53812797,2805.8,2804.8,0.4922]
["bitfinex","ETHUSD",1763881477972,0.123,2805.7,2804.8,0.4922]
["bitfinex","ETHUSD",1763881478966,0.123,2805.7,2804.8,0.4422]
["bitfinex","ETHUSD",1763881479580,0.223,2805.7,2804.8,0.4422]
["bitfinex","ETHUSD",1763881480187,0.1,2805.7,2804.8,0.4422]
["bitfinex","ETHUSD",1763881480490,0.123,2805.6,2804.8,0.4422]
["bitfinex","ETHUSD",1763881481292,0.1,2804.9,2804.4,0.001]
["bitfinex","ETHUSD",1763881481464,0.123,2804.8,2804.4,0.001]
["bitfinex","ETHUSD",1763881481662,0.123,2804.7,2804.4,0.4668]
["bitfinex","ETHUSD",1763881481888,0.123,2804.7,2804.4,0.001]
["bitfinex","ETHUSD",1763881483374,0.57513919,2804.6,2804.4,0.001]
["bitfinex","ETHUSD",1763881483687,0.69813919,2804.6,2804.4,0.001]
["bitfinex","ETHUSD",1763881483859,0.60560992,2804.9,2804.5,0.4845]
["bitfinex","ETHUSD",1763881484195,0.60560992,2804.9,2804.4,0.4668]
["bitfinex","ETHUSD",1763881484196,0.57513919,2804.9,2804.4,0.001]
["bitfinex","ETHUSD",1763881484370,0.76515956,2805.3,2804.8,0.4845]
["bitfinex","ETHUSD",1763881484771,0.68672999,2805.2,2804.8,0.4845]
["bitfinex","ETHUSD",1763881486295,0.68672999,2805.2,2804.8,0.9503]
["bitfinex","ETHUSD",1763881486496,0.56372999,2805.2,2804.8,0.9503]
["bitfinex","ETHUSD",1763881486667,0.76515956,2805.3,2804.8,0.4845]
["bitfinex","ETHUSD",1763881486668,0.123,2805.1,2804.8,0.4845]
["bitfinex","ETHUSD",1763881486865,0.123,2805.1,2804.9,0.4658]
["bitfinex","ETHUSD",1763881487391,0.68672999,2805.1,2804.6,0.4658]
["bitfinex","ETHUSD",1763881487598,0.123,2805.1,2804.6,0.4658]
["bitfinex","ETHUSD",1763881487759,0.1,2805.6,2804.6,0.4658]
["bitfinex","ETHUSD",1763881487964,0.56372999,2805.1,2804.6,0.4658]
["bitfinex","ETHUSD",1763881488176,0.68672999,2805.5,2804.6,0.4658]
["bitfinex","ETHUSD",1763881488373,4.97212699,2805.4,2804.6,0.4658]
["bitfinex","ETHUSD",1763881488562,0.5195127,2805.3,2804.6,0.4658]
["bitfinex","ETHUSD",1763881488762,0.56372999,2805.2,2804.6,0.4658]
["bitfinex","ETHUSD",1763881489177,0.76515956,2805.3,2804.6,0.4658]
["bitfinex","ETHUSD",1763881489669,1.32888955,2805.3,2804.6,0.4658]
["bitfinex","ETHUSD",1763881489869,0.76515956,2805.3,2804.6,0.4658]
["bitfinex","ETHUSD",1763881490198,0.123,2805.2,2804.6,0.4658]
["bitfinex","ETHUSD",1763881490801,1.45188955,2805.2,2804.4,0.4668]
["bitfinex","ETHUSD",1763881491097,0.88815956,2805.2,2804.4,0.4668]
["bitfinex","ETHUSD",1763881491303,0.76515956,2805.2,2804.4,0.4668]
["bitfinex","ETHUSD",1763881491471,0.123,2805.1,2804.4,0.4668]
["bitfinex","ETHUSD",1763881493004,0.76515956,2805.3,2805.0,0.4845]
["bitfinex","ETHUSD",1763881493185,0.123,2805.2,2805.0,0.4845]
["bitfinex","ETHUSD",1763881493918,0.123,2805.2,2804.7,0.4658]
["bitfinex","ETHUSD",1763881494275,0.76515956,2805.3,2804.7,0.4658]
["bitfinex","ETHUSD",1763881494476,0.123,2805.1,2804.7,0.4658]
["bitfinex","ETHUSD",1763881495673,0.123,2805.1,2805.0,0.4845]
["bitfinex","ETHUSD",1763881497291,0.123,2805.1,2805.0,0.9503]
["bitfinex","ETHUSD",1763881497685,0.123,2805.1,2805.0,0.4845]
["bitfinex","ETHUSD",1763881498485,0.123,2805.1,2805.0,0.9503]
["bitfinex","ETHUSD",1763881499378,0.74812997,2805.6,2805.0,0.9503]
["bitfinex","ETHUSD",1763881499578,0.123,2805.5,2805.1,0.1835]
["bitfinex","ETHUSD",1763881499773,0.12157385,2805.5,2805.1,0.1835]
["bitfinex","ETHUSD",1763881500604,0.12157385,2805.5,2805.1,0.6493]
["bitfinex","ETHUSD",1763881500776,0.12157385,2805.5,2805.1,0.1835]
["bitfinex","ETHUSD",1763881500984,0.56372999,2805.4,2805.1,0.1835]
["bitfinex","ETHUSD",1763881501188,0.12157385,2805.5,2805.2,0.4658]
["bitfinex","ETHUSD",1763881501505,0.002,2805.8,2805.1,0.1835]
["bitfinex","ETHUSD",1763881501506,0.102,2805.8,2805.1,0.1835]
["bitfinex","ETHUSD",1763881501681,2.012014,2805.6,2805.1,0.1835]
["bitfinex","ETHUSD",1763881501877,0.2135014,2805.5,2805.1,0.1835]
["bitfinex","ETHUSD",1763881502105,0.16755216,2805.7,2805.1,0.1835]
["bitfinex","ETHUSD",1763881502410,0.73128215,2805.7,2805.1,0.1835]
["bitfinex","ETHUSD",1763881503118,0.73128215,2805.7,2804.5,1.29]
["bitfinex","ETHUSD",1763881503119,0.1,2805.2,2804.6,0.4658]
["bitfinex","ETHUSD",1763881503321,0.123,2805.1,2804.6,0.4658]
["bitfinex","ETHUSD",1763881503613,0.59478864,2805.1,2804.5,1.29]
["bitfinex","ETHUSD",1763881504021,0.59478864,2805.1,2804.5,1.7558]
["bitfinex","ETHUSD",1763881504224,0.123,2805.1,2804.5,1.7558]
["bitfinex","ETHUSD",1763881505000,0.123,2805.1,2804.5,1.29]
["bitfinex","ETHUSD",1763881505323,0.123,2805.1,2804.6,0.4658]
["bitfinex","ETHUSD",1763881508703,0.04456327,2805.0,2804.6,0.4658]
["bitfinex","ETHUSD",1763881509099,0.123,2805.1,2804.5,1.29]
["bitfinex","ETHUSD",1763881509100,0.1,2804.7,2804.5,1.29]
["bitfinex","ETHUSD",1763881509303,0.49881332,2805.4,2804.5,1.29]
["bitfinex","ETHUSD",1763881509304,0.123,2804.6,2804.5,1.29]
["bitfinex","ETHUSD",1763881509906,0.123,2804.6,2804.5,1.291]
["bitfinex","ETHUSD",1763881510928,0.123,2804.6,2804.5,1.7775]
["bitfinex","ETHUSD",1763881512702,0.123,2804.6,2804.5,1.291]
["bitfinex","ETHUSD",1763881513864,0.223,2804.6,2804.5,1.291]
["bitfinex","ETHUSD",1763881516243,0.123,2804.6,2804.5,1.7775]
["bitfinex","ETHUSD",1763881516558,0.123,2804.6,2804.5,2.2387]
["bitfinex","ETHUSD",1763881516922,0.49881332,2805.0,2804.5,2.2387]
["bitfinex","ETHUSD",1763881517265,0.123,2804.9,2804.5,1.7775]
["bitfinex","ETHUSD",1763881517419,0.1,2804.6,2804.5,1.291]
["bitfinex","ETHUSD",1763881518450,0.1,2804.6,2804.5,1.091]
["bitfinex","ETHUSD",1763881518451,10.64259222,2804.6,2804.5,1.091]
["bitfinex","ETHUSD",1763881518652,10.64259222,2804.6,2802.8,1.27081332]
["bitfinex","ETHUSD",1763881518653,19.197022,2804.4,2802.8,1.27081332]
["bitfinex","ETHUSD",1763881518821,19.197022,2804.4,2801.0,0.1873]
["bitfinex","ETHUSD",1763881518822,0.405504,2804.1,2802.9,0.18652161]
["bitfinex","ETHUSD",1763881519026,8.95284,2803.7,2802.1,0.4612]
["bitfinex","ETHUSD",1763881519231,8.694222,2803.5,2802.1,0.4612]
["bitfinex","ETHUSD",1763881519530,0.123,2803.4,2802.1,0.4612]
["bitfinex","ETHUSD",1763881519753,0.4477842,2803.4,2802.1,0.3612]
["bitfinex","ETHUSD",1763881519964,0.123,2803.4,2802.0,1.19049264]
["bitfinex","ETHUSD",1763881520125,0.1,2803.5,2802.0,1.19049264]
["bitfinex","ETHUSD",1763881520326,0.123,2803.4,2802.0,1.19049264]
["bitfinex","ETHUSD",1763881520643,0.1,2803.5,2802.0,0.2835]
["bitfinex","ETHUSD",1763881520842,0.123,2803.4,2802.0,0.2835]
["bitfinex","ETHUSD",1763881521060,0.123,2803.4,2802.1,0.33023867]
["bitfinex","ETHUSD",1763881521266,7.826045,2802.1,2801.8,0.305504]
["bitfinex","ETHUSD",1763881521463,7.826045,2802.1,2801.1,0.1873]
["bitfinex","ETHUSD",1763881521464,0.124,2802.0,2801.1,0.1873]
["bitfinex","ETHUSD",1763881521664,0.61255427,2802.0,2801.1,0.1873]
["bitfinex","ETHUSD",1763881522172,3.01888666,2801.4,2799.9,0.14313395]
["bitfinex","ETHUSD",1763881522386,11.408448,2800.7,2799.8,0.18601297]
["bitfinex","ETHUSD",1763881522538,6.760702,2800.5,2799.8,0.18601297]
["bitfinex","ETHUSD",1763881522734,0.405504,2800.1,2799.8,0.18601297]
["bitfinex","ETHUSD",1763881522978,0.43997278,2800.4,2798.5,0.6485]
["bitfinex","ETHUSD",1763881522979,0.124,2800.0,2799.1,0.1873]
["bitfinex","ETHUSD",1763881523180,2.793154,2799.9,2798.2,0.37331297]
["bitfinex","ETHUSD",1763881523395,2.793154,2799.9,2798.2,0.1873]
["bitfinex","ETHUSD",1763881523396,2.142303,2799.6,2798.2,0.1873]
["bitfinex","ETHUSD",1763881523537,0.124,2799.8,2799.1,0.1873]
["bitfinex","ETHUSD",1763881523973,0.98100132,2800.7,2799.1,0.1873]
["bitfinex","ETHUSD",1763881524136,0.45701993,2800.7,2799.1,0.1873]
["bitfinex","ETHUSD",1763881524339,2.19722,2800.5,2799.5,0.46513125]
["bitfinex","ETHUSD",1763881524536,9.564571,2801.3,2799.5,0.46513125]
["bitfinex","ETHUSD",1763881524737,3.646505,2801.1,2799.5,0.00393125]
["bitfinex","ETHUSD",1763881524976,2.44898,2801.1,2799.6,0.4612]
["bitfinex","ETHUSD",1763881525471,0.124,2801.0,2799.6,0.4612]
["bitfinex","ETHUSD",1763881525636,0.124,2800.9,2799.6,0.4612]
["bitfinex","ETHUSD",1763881525843,0.124,2800.8,2799.6,0.4612]
["bitfinex","ETHUSD",1763881526182,2.111716,2800.1,2799.5,0.00393125]
["bitfinex","ETHUSD",1763881526479,4.688474,2799.9,2799.5,0.00393125]
["bitfinex","ETHUSD",1763881526660,0.56070803,2799.8,2799.5,0.00393125]
["bitfinex","ETHUSD",1763881527468,0.51306027,2800.0,2799.5,0.00393125]
["bitfinex","ETHUSD",1763881527672,4.248771,2799.6,2799.5,0.00393125]
["bitfinex","ETHUSD",1763881527876,2.895972,2799.6,2799.5,0.00393125]
["bitfinex","ETHUSD",1763881528168,0.51306027,2800.0,2799.5,0.00393125]
["bitfinex","ETHUSD",1763881528367,0.56070803,2800.4,2799.5,0.00393125]
["bitfinex","ETHUSD",1763881528565,0.94601095,2801.6,2799.5,0.00393125]
["bitfinex","ETHUSD",1763881528566,0.125,2800.3,2799.6,0.4612]
["bitfinex","ETHUSD",1763881528770,0.56070803,2801.0,2799.6,0.4612]
["bitfinex","ETHUSD",1763881528960,0.002,2800.7,2799.6,0.4612]
["bitfinex","ETHUSD",1763881529363,0.125,2800.6,2799.6,0.4612]
["bitfinex","ETHUSD",1763881529675,0.002,2800.7,2799.6,0.4612]
["bitfinex","ETHUSD",1763881529881,0.002,2800.7,2800.6,0.1873]
["bitfinex","ETHUSD",1763881530092,0.127,2800.7,2800.6,0.6738]
["bitfinex","ETHUSD",1763881530250,0.127,2800.7,2800.6,1.135]
["bitfinex","ETHUSD",1763881530592,0.002,2800.7,2800.6,1.135]
["bitfinex","ETHUSD",1763881531290,0.127,2800.7,2799.4,0.4612]
["bitfinex","ETHUSD",1763881531452,0.127,2800.7,2799.1,0.1873]
["bitfinex","ETHUSD",1763881531453,3.01888666,2800.4,2799.5,0.46613125]
["bitfinex","ETHUSD",1763881531647,0.89502235,2800.3,2799.5,0.46613125]
["bitfinex","ETHUSD",1763881531980,0.125,2800.2,2799.5,0.46613125]
["bitfinex","ETHUSD",1763881532147,0.59280868,2800.1,2799.5,0.46613125]
["bitfinex","ETHUSD",1763881532349,0.002,2800.7,2799.5,0.46613125]
["bitfinex","ETHUSD",1763881532551,4.173429,2800.5,2799.5,0.46613125]
["bitfinex","ETHUSD",1763881532755,0.16963329,2800.6,2799.5,0.46613125]
["bitfinex","ETHUSD",1763881532980,2.260133,2800.5,2799.5,0.46613125]
["bitfinex","ETHUSD",1763881533185,0.24317663,2800.5,2799.5,0.46613125]
["bitfinex","ETHUSD",1763881533382,2.260133,2800.5,2799.5,0.46613125]
["bitfinex","ETHUSD",1763881533611,0.125,2800.4,2799.5,0.46613125]
["bitfinex","ETHUSD",1763881534352,0.002,2800.7,2800.3,0.6738]
["bitfinex","ETHUSD",1763881534684,0.002,2800.7,2799.5,0.46613125]
["bitfinex","ETHUSD",1763881534685,0.125,2800.6,2799.5,0.46613125]
["bitfinex","ETHUSD",1763881534884,0.002,2800.7,2799.5,0.46613125]
["bitfinex","ETHUSD",1763881535096,0.125,2800.5,2799.5,0.46613125]
["bitfinex","ETHUSD",1763881535554,0.125,2800.4,2799.5,0.46613125]
["bitfinex","ETHUSD",1763881537454,0.002,2800.7,2800.3,0.6705]
["bitfinex","ETHUSD",1763881537693,0.002,2800.7,2800.3,0.1957]
["bitfinex","ETHUSD",1763881537991,0.002,2800.7,2800.6,0.4748]
["bitfinex","ETHUSD",1763881538193,0.127,2800.7,2800.6,0.4748]
["bitfinex","ETHUSD",1763881538395,0.002,2800.7,2800.6,0.9521]
["bitfinex","ETHUSD",1763881541785,0.002,2800.7,2800.6,1.9042]
["bitfinex","ETHUSD",1763881541973,0.002,2800.7,2800.6,2.09462]
["bitfinex","ETHUSD",1763881542611,0.002,2800.7,2800.6,0.9521]
["bitfinex","ETHUSD",1763881545899,0.002,2800.7,2800.6,0.4748]
["bitfinex","ETHUSD",1763881546124,0.002,2800.7,2800.6,0.9608]
["bitfinex","ETHUSD",1763881549830,0.002,2801.0,2800.6,0.9608]
["bitfinex","ETHUSD",1763881549995,0.124,2802.3,2801.0,1.31249664]
["bitfinex","ETHUSD",1763881550194,0.124,2802.3,2800.9,0.4701]
["bitfinex","ETHUSD",1763881550195,5.19701463,2802.2,2800.9,0.4701]
["bitfinex","ETHUSD",1763881550413,1.28448329,2802.1,2801.0,0.486]
["bitfinex","ETHUSD",1763881550635,1.69439278,2802.0,2801.0,0.486]
["bitfinex","ETHUSD",1763881550799,0.004,2802.1,2801.0,0.486]
["bitfinex","ETHUSD",1763881551207,5.4224451,2802.0,2801.0,0.486]
["bitfinex","ETHUSD",1763881551430,0.004,2802.1,2801.0,0.486]
["bitfinex","ETHUSD",1763881551431,0.7488121,2801.9,2801.0,0.486]
["bitfinex","ETHUSD",1763881551632,0.7488121,2802.0,2801.0,0.486]
["bitfinex","ETHUSD",1763881551833,0.7488121,2801.9,2801.0,0.486]
["bitfinex","ETHUSD",1763881552130,0.7488121,2802.0,2801.0,0.486]
["bitfinex","ETHUSD",1763881552524,0.124,2801.9,2801.0,0.486]
["bitfinex","ETHUSD",1763881552708,0.124,2801.8,2801.0,0.486]
["bitfinex","ETHUSD",1763881553721,0.124,2801.8,2801.0,1.03463692]
["bitfinex","ETHUSD",1763881554135,0.124,2801.8,2801.0,0.54863692]
["bitfinex","ETHUSD",1763881554312,0.124,2801.7,2801.1,0.486]
["bitfinex","ETHUSD",1763881554516,0.124,2801.9,2801.1,0.486]
["bitfinex","ETHUSD",1763881554719,0.124,2801.8,2801.1,0.486]
["bitfinex","ETHUSD",1763881555517,0.74965208,2802.3,2801.1,0.486]
["bitfinex","ETHUSD",1763881555739,0.124,2802.2,2801.1,0.486]
["bitfinex","ETHUSD",1763881556443,0.004,2802.1,2801.1,0.486]
["bitfinex","ETHUSD",1763881556840,0.004,2802.1,2801.0,1.03463692]
["bitfinex","ETHUSD",1763881557154,0.87370689,2802.2,2801.1,0.486]
["bitfinex","ETHUSD",1763881557444,0.124,2802.2,2801.1,0.486]
["bitfinex","ETHUSD",1763881558033,0.87453568,2802.2,2801.1,0.486]
["bitfinex","ETHUSD",1763881558229,0.124,2802.1,2801.1,0.486]
["bitfinex","ETHUSD",1763881559747,0.124,2802.1,2801.2,1.0731552]
["bitfinex","ETHUSD",1763881559959,0.124,2802.1,2801.3,0.486]
["bitfinex","ETHUSD",1763881560663,0.7958582,2802.5,2801.3,0.486]
["bitfinex","ETHUSD",1763881560664,0.75125517,2802.5,2802.0,0.4701]
["bitfinex","ETHUSD",1763881560863,1.88520759,2803.2,2801.3,1.5591552]
["bitfinex","ETHUSD",1763881560864,0.004,2802.7,2801.6,0.486]
["bitfinex","ETHUSD",1763881561371,0.124,2802.7,2801.6,0.486]
["bitfinex","ETHUSD",1763881562128,0.18852076,2803.1,2802.6,0.1847]
["bitfinex","ETHUSD",1763881562433,0.004,2803.7,2803.0,0.4701]
["bitfinex","ETHUSD",1763881562642,0.124,2803.6,2803.0,0.4701]
["bitfinex","ETHUSD",1763881563061,0.004,2803.1,2802.7,0.486]
["bitfinex","ETHUSD",1763881563228,3.13212089,2803.5,2802.3,0.486]
["bitfinex","ETHUSD",1763881563431,2.069268,2803.3,2802.3,1.1567]
["bitfinex","ETHUSD",1763881563855,0.32961209,2803.4,2802.3,1.1567]
["bitfinex","ETHUSD",1763881564928,0.32961209,2803.4,2802.4,0.486]
["bitfinex","ETHUSD",1763881565134,0.004,2803.3,2802.3,0.6707]
["bitfinex","ETHUSD",1763881565561,0.04459189,2803.2,2802.3,0.6707]
["bitfinex","ETHUSD",1763881566045,0.004,2803.3,2802.4,0.486]
["bitfinex","ETHUSD",1763881566247,1.07686969,2803.4,2802.4,0.486]
["bitfinex","ETHUSD",1763881566462,0.128,2803.6,2802.4,0.486]
["bitfinex","ETHUSD",1763881566633,0.004,2803.5,2802.4,0.486]
["bitfinex","ETHUSD",1763881566829,0.004,2803.7,2802.4,0.486]
["bitfinex","ETHUSD",1763881567069,0.124,2803.6,2802.4,0.486]
["bitfinex","ETHUSD",1763881567269,0.04458712,2803.5,2802.4,0.486]
["bitfinex","ETHUSD",1763881567571,0.04858712,2803.5,2802.4,0.486]
["bitfinex","ETHUSD",1763881568169,0.124,2803.6,2802.4,0.486]
["bitfinex","ETHUSD",1763881568170,0.002,2803.3,2802.4,0.486]
["bitfinex","ETHUSD",1763881568375,0.124,2803.2,2802.4,0.486]
["bitfinex","ETHUSD",1763881568873,0.002,2803.3,2802.4,0.486]
["bitfinex","ETHUSD",1763881569074,0.002,2803.3,2803.2,0.4918]
["bitfinex","ETHUSD",1763881569258,0.002,2803.3,2802.4,0.486]
["bitfinex","ETHUSD",1763881569259,0.006,2803.3,2802.6,0.1972]
["bitfinex","ETHUSD",1763881569457,0.004,2803.2,2802.6,0.1972]
["bitfinex","ETHUSD",1763881569759,0.002,2803.3,2802.6,0.6904]
["bitfinex","ETHUSD",1763881569971,0.124,2803.1,2802.6,0.6904]
["bitfinex","ETHUSD",1763881570170,0.124,2803.1,2802.7,0.4932]
["bitfinex","ETHUSD",1763881570376,0.002,2803.3,2803.0,0.4918]
["bitfinex","ETHUSD",1763881570550,0.124,2803.2,2802.7,0.4932]
["bitfinex","ETHUSD",1763881571151,0.002,2803.3,2803.1,0.4918]
["bitfinex","ETHUSD",1763881571353,0.126,2803.3,2803.2,0.4918]
["bitfinex","ETHUSD",1763881571550,0.002,2803.3,2803.2,0.985]
["bitfinex","ETHUSD",1763881572987,0.002,2803.3,2802.9,0.4932]
["bitfinex","ETHUSD",1763881573288,0.002,2803.3,2803.2,0.4918]
["bitfinex","ETHUSD",1763881573789,0.002,2803.3,2803.2,0.985]
["bitfinex","ETHUSD",1763881574563,0.002,2803.3,2802.8,0.4932]
["bitfinex","ETHUSD",1763881576289,0.002,2803.3,2803.2,0.4918]
["bitfinex","ETHUSD",1763881577692,0.002,2803.3,2802.9,0.4932]
["bitfinex","ETHUSD",1763881577693,0.006,2803.3,2802.6,0.1972]
["bitfinex","ETHUSD",1763881578492,0.002,2803.3,2802.6,0.6904]
["bitfinex","ETHUSD",1763881578994,0.002,2803.3,2802.7,0.4932]
["bitfinex","ETHUSD",1763881581392,0.006,2803.3,2802.4,0.1972]
["bitfinex","ETHUSD",1763881582100,0.006,2803.3,2802.4,0.6904]
["bitfinex","ETHUSD",1763881582892,0.006,2803.3,2802.4,0.1972]
["bitfinex","ETHUSD",1763881583097,0.002,2803.3,2802.5,0.4932]
["bitfinex","ETHUSD",1763881583403,0.002,2803.3,2801.6,0.4932]
["bitfinex","ETHUSD",1763881583404,0.004,2802.5,2801.6,0.4932]
["bitfinex","ETHUSD",1763881583615,0.004,2802.5,2801.0,0.001]
["bitfinex","ETHUSD",1763881583616,0.124,2802.4,2801.7,0.4932]
["bitfinex","ETHUSD",1763881584509,3.12812089,2803.2,2801.7,0.4932]
["bitfinex","ETHUSD",1763881584510,0.124,2802.3,2801.7,0.4932]
["bitfinex","ETHUSD",1763881585668,0.124,2802.3,2801.0,0.406504]
["bitfinex","ETHUSD",1763881585870,0.124,2802.4,2801.1,0.898704]
["bitfinex","ETHUSD",1763881586080,3.12812089,2803.2,2801.1,1.80569664]
["bitfinex","ETHUSD",1763881586290,0.44101209,2803.1,2801.3,0.405504]
["bitfinex","ETHUSD",1763881586491,0.128,2803.1,2801.4,0.4932]
["bitfinex","ETHUSD",1763881587597,0.124,2803.0,2801.4,0.4932]
["bitfinex","ETHUSD",1763881588373,3.12812089,2802.8,2801.4,0.4932]
["bitfinex","ETHUSD",1763881588572,7.46354,2802.7,2801.4,0.4932]
["bitfinex","ETHUSD",1763881588822,6.260808,2802.6,2801.4,0.4932]
["bitfinex","ETHUSD",1763881588970,0.6264808,2802.5,2801.4,0.4932]
["bitfinex","ETHUSD",1763881589303,0.004,2802.5,2801.1,0.4932]
["bitfinex","ETHUSD",1763881589505,0.004,2802.5,2801.4,0.4932]
["bitfinex","ETHUSD",1763881589506,0.123,2802.4,2801.4,0.4932]
["bitfinex","ETHUSD",1763881589708,0.004,2802.5,2801.4,0.4932]
["bitfinex","ETHUSD",1763881589709,0.123,2802.3,2801.4,0.4932]
["bitfinex","ETHUSD",1763881592104,0.004,2803.0,2801.4,0.4932]
["bitfinex","ETHUSD",1763881592405,0.123,2802.3,2801.4,0.4932]
["bitfinex","ETHUSD",1763881592703,0.004,2803.0,2802.2,0.689]
["bitfinex","ETHUSD",1763881592916,0.123,2802.9,2802.2,0.689]
["bitfinex","ETHUSD",1763881593208,0.123,2802.9,2802.2,0.1972]
["bitfinex","ETHUSD",1763881593807,0.127,2802.9,2801.9,0.4932]
["bitfinex","ETHUSD",1763881594207,0.123,2802.8,2801.9,0.4932]
["bitfinex","ETHUSD",1763881596124,0.123,2802.7,2801.9,0.4932]
["bitfinex","ETHUSD",1763881597222,0.002,2803.3,2801.9,0.4932]
["bitfinex","ETHUSD",1763881597513,0.123,2803.2,2801.9,0.4932]
["bitfinex","ETHUSD",1763881597718,0.006,2803.3,2801.9,0.4932]
["bitfinex","ETHUSD",1763881597923,0.123,2803.1,2801.9,0.4932]
["bitfinex","ETHUSD",1763881599090,0.006,2803.3,2801.9,0.4932]
["bitfinex","ETHUSD",1763881599418,2.850245,2803.1,2801.9,0.4932]
["bitfinex","ETHUSD",1763881599721,0.127,2803.2,2801.9,0.4932]
["bitfinex","ETHUSD",1763881599722,0.2977245,2803.0,2801.9,0.4932]
["bitfinex","ETHUSD",1763881600014,0.004,2803.1,2801.9,0.4932]
["bitfinex","ETHUSD",1763881600621,0.04459507,2803.0,2801.9,0.4932]
["bitfinex","ETHUSD",1763881601623,0.04859348,2803.1,2801.9,0.4932]
["bitfinex","ETHUSD",1763881604725,0.123,2803.0,2801.9,0.4932]
["bitfinex","ETHUSD",1763881605961,0.004,2802.9,2801.9,0.4932]
["bitfinex","ETHUSD",1763881608154,0.123,2803.0,2801.9,0.4932]
["bitfinex","ETHUSD",1763881609249,0.004,2802.9,2801.9,0.4932]
["bitfinex","ETHUSD",1763881611449,0.04859666,2802.9,2801.9,0.4932]
["bitfinex","ETHUSD",1763881613367,0.04859666,2802.9,2801.1,1.31249664]
["bitfinex","ETHUSD",1763881613368,2.871473,2802.8,2801.1,1.31249664]
["bitfinex","ETHUSD",1763881613659,0.04459985,2802.7,2801.2,1.62914966]
["bitfinex","ETHUSD",1763881613818,3.06838852,2802.7,2801.2,0.4798]
["bitfinex","ETHUSD",1763881614025,0.004,2802.6,2801.2,0.4798]
["bitfinex","ETHUSD",1763881614259,2.748072,2802.5,2801.2,0.4798]
["bitfinex","ETHUSD",1763881614621,0.004,2802.6,2801.2,0.4798]
["bitfinex","ETHUSD",1763881614622,0.004,2802.4,2801.2,0.4798]
["bitfinex","ETHUSD",1763881614933,0.5362805,2802.4,2801.2,0.4798]
["bitfinex","ETHUSD",1763881615128,0.123,2802.3,2801.2,0.4798]
["bitfinex","ETHUSD",1763881615456,0.127,2802.3,2801.2,0.4798]
["bitfinex","ETHUSD",1763881615625,0.123,2802.2,2801.2,0.4798]
["bitfinex","ETHUSD",1763881616652,0.004,2802.3,2801.2,0.4798]
["bitfinex","ETHUSD",1763881616827,0.123,2802.1,2801.2,0.4798]
["bitfinex","ETHUSD",1763881618331,0.127,2802.1,2801.2,0.4798]
["bitfinex","ETHUSD",1763881620440,0.123,2802.1,2801.2,0.4798]
["bitfinex","ETHUSD",1763881620838,0.004,2802.7,2801.2,0.4798]
["bitfinex","ETHUSD",1763881621142,0.123,2802.6,2801.2,0.4798]
["bitfinex","ETHUSD",1763881621366,0.127,2802.6,2801.2,0.4798]
["bitfinex","ETHUSD",1763881621536,0.123,2802.5,2801.2,1.38679264]
["bitfinex","ETHUSD",1763881621741,0.123,2802.5,2801.3,0.92045813]
["bitfinex","ETHUSD",1763881621981,0.004,2802.6,2801.3,0.92045813]
["bitfinex","ETHUSD",1763881622195,0.123,2802.4,2801.4,0.4798]
["bitfinex","ETHUSD",1763881622547,0.002,2803.2,2802.3,0.669]
["bitfinex","ETHUSD",1763881622782,0.127,2803.1,2802.3,0.669]
["bitfinex","ETHUSD",1763881623079,0.04659189,2803.2,2802.4,0.4798]
["bitfinex","ETHUSD",1763881623080,0.123,2803.0,2802.4,0.4798]
["bitfinex","ETHUSD",1763881623391,0.123,2802.9,2802.4,0.4798]
["bitfinex","ETHUSD",1763881623596,0.125,2802.9,2802.4,0.4798]
["bitfinex","ETHUSD",1763881623875,0.125,2802.9,2802.3,0.1961]
["bitfinex","ETHUSD",1763881624276,0.125,2802.9,2802.3,0.6759]
["bitfinex","ETHUSD",1763881625380,0.002,2802.9,2802.3,0.6759]
["bitfinex","ETHUSD",1763881625581,0.123,2802.8,2802.3,0.6759]
["bitfinex","ETHUSD",1763881625877,0.123,2802.7,2802.4,0.4798]
["bitfinex","ETHUSD",1763881626948,0.123,2802.7,2802.3,0.1961]
["bitfinex","ETHUSD",1763881627247,0.123,2802.7,2802.1,0.649]
["bitfinex","ETHUSD",1763881627643,0.002,2802.9,2802.6,0.4954]
["bitfinex","ETHUSD",1763881627850,0.002,2802.9,2802.8,0.4954]
["bitfinex","ETHUSD",1763881628049,0.125,2802.9,2802.8,0.4954]
["bitfinex","ETHUSD",1763881628461,0.002,2802.9,2802.8,0.9524]
["bitfinex","ETHUSD",1763881628782,0.125,2802.9,2802.8,0.4954]
["bitfinex","ETHUSD",1763881628944,0.125,2802.9,2802.5,0.457]
["bitfinex","ETHUSD",1763881629350,0.002,2802.9,2802.5,0.457]
["bitfinex","ETHUSD",1763881629748,0.002,2802.9,2802.8,0.4954]
["bitfinex","ETHUSD",1763881630179,0.002,2802.9,2802.8,0.9524]
["bitfinex","ETHUSD",1763881630854,0.002,2802.9,2802.1,0.192]
["bitfinex","ETHUSD",1763881631054,0.002,2802.9,2802.5,0.457]
["bitfinex","ETHUSD",1763881631461,0.002,2802.9,2802.8,0.4954]
["bitfinex","ETHUSD",1763881631663,0.002,2802.9,2802.8,0.9524]
["bitfinex","ETHUSD",1763881634482,0.002,2802.9,2802.8,1.09543261]
["bitfinex","ETHUSD",1763881634787,0.006,2802.9,2802.8,0.14303261]
["bitfinex","ETHUSD",1763881636098,0.01,2802.9,2802.1,0.192]
["bitfinex","ETHUSD",1763881636303,4.315833,2802.8,2802.2,0.14306126]
["bitfinex","ETHUSD",1763881636499,4.315833,2802.8,2801.3,0.4939]
["bitfinex","ETHUSD",1763881636500,2.4025,2802.6,2801.3,0.4939]
["bitfinex","ETHUSD",1763881636815,0.47525611,2802.7,2801.4,0.4939]
["bitfinex","ETHUSD",1763881637019,0.122,2802.5,2801.4,0.4939]
["bitfinex","ETHUSD",1763881637331,0.004,2802.7,2801.5,0.4939]
["bitfinex","ETHUSD",1763881637470,0.122,2802.4,2801.5,0.4939]
["bitfinex","ETHUSD",1763881637666,0.004,2802.7,2801.5,0.4939]
["bitfinex","ETHUSD",1763881638008,0.002,2802.9,2801.5,0.4939]
["bitfinex","ETHUSD",1763881638009,0.122,2802.6,2801.5,0.4939]
["bitfinex","ETHUSD",1763881638307,0.002,2802.9,2801.5,0.4939]
["bitfinex","ETHUSD",1763881638668,0.122,2802.8,2801.5,0.4939]
["bitfinex","ETHUSD",1763881639723,0.002,2802.9,2801.5,0.4939]
["bitfinex","ETHUSD",1763881640030,0.122,2802.7,2801.5,0.4939]
["bitfinex","ETHUSD",1763881640429,0.002,2802.9,2801.5,1.40089264]
["bitfinex","ETHUSD",1763881640596,0.002,2802.9,2802.6,0.4684]
["bitfinex","ETHUSD",1763881640798,0.122,2802.8,2802.6,0.4684]
["bitfinex","ETHUSD",1763881640998,0.002,2802.9,2802.6,0.4684]
["bitfinex","ETHUSD",1763881641189,0.124,2802.9,2802.7,0.61144386]
["bitfinex","ETHUSD",1763881641623,0.124,2802.9,2802.7,1.10534386]
["bitfinex","ETHUSD",1763881641998,0.002,2802.8,2802.7,1.10534386]
["bitfinex","ETHUSD",1763881642337,0.002,2802.8,2802.7,0.14304386]
["bitfinex","ETHUSD",1763881642644,0.002,2802.8,2802.7,0.61144386]
["bitfinex","ETHUSD",1763881643148,0.006,2802.8,2802.7,0.14304386]
["bitfinex","ETHUSD",1763881643569,0.002,2802.8,2802.7,0.14304386]
["bitfinex","ETHUSD",1763881644049,0.002,2802.8,2802.7,0.61144386]
["bitfinex","ETHUSD",1763881644252,0.002,2802.8,2802.7,1.10534386]
["bitfinex","ETHUSD",1763881649957,0.002,2802.8,2802.7,0.14304386]
["bitfinex","ETHUSD",1763881650508,0.006,2802.8,2802.7,0.14304386]
["bitfinex","ETHUSD",1763881650711,0.01,2802.8,2802.7,0.14304386]
["bitfinex","ETHUSD",1763881650912,0.05459825,2802.8,2802.7,0.14304386]
["bitfinex","ETHUSD",1763881651147,6.488868,2802.7,2801.3,0.4939]
["bitfinex","ETHUSD",1763881651479,0.78034662,2802.6,2801.6,0.14308377]
["bitfinex","ETHUSD",1763881651618,0.126,2802.6,2801.6,0.14308377]
["bitfinex","ETHUSD",1763881651819,0.004,2802.5,2801.6,0.14308377]
["bitfinex","ETHUSD",1763881652573,0.122,2802.6,2801.7,0.4939]
["bitfinex","ETHUSD",1763881652710,0.122,2802.5,2801.7,0.4939]
["bitfinex","ETHUSD",1763881653314,0.122,2802.4,2801.7,0.4939]
["bitfinex","ETHUSD",1763881654215,0.122,2802.3,2801.7,0.4939]
["bitfinex","ETHUSD",1763881655434,0.006,2802.8,2801.7,0.4939]
["bitfinex","ETHUSD",1763881655632,0.122,2802.7,2801.7,0.4939]
["bitfinex","ETHUSD",1763881655843,0.006,2802.8,2801.7,0.4939]
["bitfinex","ETHUSD",1763881655844,0.122,2802.6,2801.7,0.4939]
["bitfinex","ETHUSD",1763881658147,0.122,2802.7,2802.5,0.465]
["bitfinex","ETHUSD",1763881658540,0.122,2802.7,2802.2,0.1977]
["bitfinex","ETHUSD",1763881658855,0.122,2802.7,2802.6,0.14305563]
["bitfinex","ETHUSD",1763881659235,2.623293,2802.7,2802.6,0.14305563]
["bitfinex","ETHUSD",1763881659425,2.623293,2802.7,2801.6,0.4508]
["bitfinex","ETHUSD",1763881659426,0.126,2802.7,2801.6,0.4508]
["bitfinex","ETHUSD",1763881659625,0.126,2802.7,2801.7,0.4508]
["bitfinex","ETHUSD",1763881659826,0.13,2802.7,2801.7,0.4508]
["bitfinex","ETHUSD",1763881660076,0.13,2802.7,2801.7,0.9016]
["bitfinex","ETHUSD",1763881660225,0.126,2802.7,2801.7,0.9016]
["bitfinex","ETHUSD",1763881660421,0.13,2802.7,2801.7,0.4508]
["bitfinex","ETHUSD",1763881660626,0.126,2802.7,2801.7,0.4508]
["bitfinex","ETHUSD",1763881660856,0.002,2802.6,2801.8,0.4697]
["bitfinex","ETHUSD",1763881661069,0.124,2802.6,2801.8,0.4697]
["bitfinex","ETHUSD",1763881661434,0.124,2802.6,2801.9,0.14306995]
["bitfinex","ETHUSD",1763881661757,0.122,2802.5,2801.9,0.14306995]
["bitfinex","ETHUSD",1763881661952,0.122,2802.5,2801.9,0.61276995]
["bitfinex","ETHUSD",1763881662153,0.002,2802.6,2801.9,0.61276995]
["bitfinex","ETHUSD",1763881662353,0.122,2802.5,2802.0,0.4697]
["bitfinex","ETHUSD",1763881662951,0.122,2802.5,2802.1,0.1861]
["bitfinex","ETHUSD",1763881663153,0.122,2802.4,2802.1,0.32916688]
["bitfinex","ETHUSD",1763881663346,0.122,2802.4,2802.1,0.79886688]
["bitfinex","ETHUSD",1763881664157,0.122,2802.4,2802.1,0.6558]
["bitfinex","ETHUSD",1763881664455,0.122,2802.4,2802.2,0.14306688]
["bitfinex","ETHUSD",1763881665854,0.002,2802.6,2802.2,0.14306688]
["bitfinex","ETHUSD",1763881666157,0.004,2802.3,2802.2,0.14306688]
["bitfinex","ETHUSD",1763881668076,0.122,2802.5,2802.2,0.14306688]
["bitfinex","ETHUSD",1763881668364,0.122,2802.4,2802.2,0.14306688]
["bitfinex","ETHUSD",1763881669178,0.002,2802.6,2802.2,0.14306688]
["bitfinex","ETHUSD",1763881669379,0.122,2802.5,2802.3,0.4707]
["bitfinex","ETHUSD",1763881669563,0.122,2802.5,2802.2,0.14306688]
["bitfinex","ETHUSD",1763881669739,0.122,2802.5,2802.1,0.1861]
["bitfinex","ETHUSD",1763881669942,0.122,2802.5,2802.2,0.1430674]
["bitfinex","ETHUSD",1763881670371,0.004,2802.3,2802.2,0.1430674]
["bitfinex","ETHUSD",1763881671979,0.122,2802.5,2802.2,0.1430674]
["bitfinex","ETHUSD",1763881672274,0.004,2802.3,2802.2,0.1430674]
["bitfinex","ETHUSD",1763881672644,0.122,2802.4,2802.2,0.1430674]
["bitfinex","ETHUSD",1763881673096,0.122,2802.4,2802.3,0.4707]
["bitfinex","ETHUSD",1763881673586,0.002,2802.6,2802.3,0.9404]
["bitfinex","ETHUSD",1763881673791,0.122,2802.4,2802.3,0.6137674]
["bitfinex","ETHUSD",1763881673993,0.122,2802.4,2802.1,0.6558]
["bitfinex","ETHUSD",1763881674149,0.122,2802.4,2802.3,0.4707]
["bitfinex","ETHUSD",1763881674495,0.122,2802.4,2802.3,0.6137674]
["bitfinex","ETHUSD",1763881674657,0.002,2802.6,2802.3,0.6137674]
["bitfinex","ETHUSD",1763881674863,0.122,2802.5,2802.3,1.0834674]
["bitfinex","ETHUSD",1763881675046,0.122,2802.5,2802.3,0.9404]
["bitfinex","ETHUSD",1763881675248,0.122,2802.5,2802.4,0.61376228]
["bitfinex","ETHUSD",1763881675689,0.002,2802.6,2802.4,1.08346228]
["bitfinex","ETHUSD",1763881675891,0.122,2802.5,2802.4,0.61276228]
["bitfinex","ETHUSD",1763881676092,0.122,2802.5,2802.1,0.1861]
["bitfinex","ETHUSD",1763881676248,0.122,2802.5,2801.6,0.4697]
["bitfinex","ETHUSD",1763881676249,0.004,2802.2,2801.6,0.4697]
["bitfinex","ETHUSD",1763881676917,0.004,2802.2,2801.7,0.14307763]
["bitfinex","ETHUSD",1763881677489,0.122,2802.5,2801.7,0.61277763]
["bitfinex","ETHUSD",1763881677911,0.122,2802.5,2801.8,0.4697]
["bitfinex","ETHUSD",1763881678908,0.002,2802.4,2801.8,0.4697]
["bitfinex","ETHUSD",1763881679631,0.122,2802.3,2801.8,0.4697]
["bitfinex","ETHUSD",1763881680531,0.122,2802.3,2801.6,0.4697]
["bitfinex","ETHUSD",1763881680729,0.126,2802.3,2801.9,0.14307763]
["bitfinex","ETHUSD",1763881681033,0.122,2802.3,2801.9,0.14307763]
["bitfinex","ETHUSD",1763881681234,0.004,2802.0,2801.9,0.14307763]
["bitfinex","ETHUSD",1763881682642,0.122,2802.0,2801.9,1.08347763]
["bitfinex","ETHUSD",1763881683017,0.002,2802.4,2801.9,1.08347763]
["bitfinex","ETHUSD",1763881683222,0.124,2802.4,2802.3,0.4707]
["bitfinex","ETHUSD",1763881683418,0.002,2802.4,2802.3,0.4707]
["bitfinex","ETHUSD",1763881683620,0.124,2802.4,2802.3,1.1265]
["bitfinex","ETHUSD",1763881684656,0.002,2802.4,2802.3,1.1265]
["bitfinex","ETHUSD",1763881685073,0.002,2802.4,2802.3,1.2695633]
["bitfinex","ETHUSD",1763881688967,0.002,2802.4,2802.3,0.1430633]
["bitfinex","ETHUSD",1763881689345,0.006,2802.4,2802.3,0.1430633]
["bitfinex","ETHUSD",1763881689545,0.002,2802.4,2802.3,0.1430633]
["bitfinex","ETHUSD",1763881690866,0.002,2802.4,2802.3,0.6394633]
["bitfinex","ETHUSD",1763881691462,0.002,2802.4,2802.3,1.1139633]
["bitfinex","ETHUSD",1763881691689,0.124,2802.4,2802.3,1.1139633]
["bitfinex","ETHUSD",1763881692184,0.128,2802.4,2802.3,0.1430633]
["bitfinex","ETHUSD",1763881693397,0.124,2802.4,2802.3,0.6394633]
["bitfinex","ETHUSD",1763881693563,0.124,2802.4,2802.3,1.1139633]
["bitfinex","ETHUSD",1763881694094,0.124,2802.4,2802.3,0.6394633]
["bitfinex","ETHUSD",1763881694268,0.124,2802.4,2802.1,0.6601]
["bitfinex","ETHUSD",1763881694464,0.124,2802.4,2801.7,0.4745]
["bitfinex","ETHUSD",1763881694664,0.124,2802.4,2802.0,0.1430633]
["bitfinex","ETHUSD",1763881694888,0.124,2802.4,2801.7,0.4745]
["bitfinex","ETHUSD",1763881695092,0.124,2802.4,2801.8,0.14307558]
["bitfinex","ETHUSD",1763881695454,0.124,2802.4,2801.8,0.61757558]
["bitfinex","ETHUSD",1763881697391,0.122,2802.3,2801.8,0.14307558]
["bitfinex","ETHUSD",1763881697593,0.122,2802.2,2801.9,0.4745]
["bitfinex","ETHUSD",1763881697798,0.122,2802.1,2801.9,0.4745]
["bitfinex","ETHUSD",1763881698160,0.002,2802.4,2802.0,0.4964]
["bitfinex","ETHUSD",1763881698366,0.122,2802.3,2802.0,0.9709]
["bitfinex","ETHUSD",1763881700199,0.122,2802.2,2802.0,0.9709]
["bitfinex","ETHUSD",1763881700709,0.122,2802.2,2802.1,0.4964]
["bitfinex","ETHUSD",1763881701205,0.122,2802.2,2802.1,0.9709]
["bitfinex","ETHUSD",1763881701597,0.122,2802.2,2802.1,1.1565]
["bitfinex","ETHUSD",1763881703506,0.002,2802.4,2802.1,1.1565]
["bitfinex","ETHUSD",1763881703713,0.122,2802.2,2802.1,0.1856]
["bitfinex","ETHUSD",1763881704100,0.122,2802.2,2802.1,0.682]
["bitfinex","ETHUSD",1763881704291,0.122,2802.2,2802.1,1.1565]
["bitfinex","ETHUSD",1763881705480,0.126,2802.2,2801.9,0.14307251]
["bitfinex","ETHUSD",1763881707318,0.122,2802.2,2801.9,0.61757251]
["bitfinex","ETHUSD",1763881707826,0.122,2802.2,2801.9,0.14307251]
["bitfinex","ETHUSD",1763881708029,0.004,2802.0,2801.9,0.14307251]
["bitfinex","ETHUSD",1763881708509,0.004,2802.0,2801.3,0.4745]
["bitfinex","ETHUSD",1763881708825,0.004,2802.0,2801.6,0.14308224]
["bitfinex","ETHUSD",1763881709517,0.004,2802.0,2801.6,0.61758224]
["bitfinex","ETHUSD",1763881710469,0.004,2802.0,2801.0,0.406504]
["bitfinex","ETHUSD",1763881710470,0.004,2801.7,2801.2,0.4745]
["bitfinex","ETHUSD",1763881710608,0.004,2802.0,2801.0,0.001]
["bitfinex","ETHUSD",1763881710609,0.004,2801.3,2801.0,0.001]
["bitfinex","ETHUSD",1763881710798,0.122,2801.5,2801.2,0.1431022]
["bitfinex","ETHUSD",1763881710994,0.122,2801.5,2801.0,0.001]
["bitfinex","ETHUSD",1763881711221,0.122,2801.5,2801.1,0.4745]
["bitfinex","ETHUSD",1763881711425,0.75862829,2802.2,2801.4,0.4964]
["bitfinex","ETHUSD",1763881711631,0.002,2802.4,2801.4,0.4964]
["bitfinex","ETHUSD",1763881711812,0.122,2802.1,2801.5,0.4745]
["bitfinex","ETHUSD",1763881713010,0.122,2802.0,2801.5,0.4745]
["bitfinex","ETHUSD",1763881713403,0.002,2802.4,2801.5,0.4745]
["bitfinex","ETHUSD",1763881713626,0.34565593,2802.3,2801.5,0.4745]
["bitfinex","ETHUSD",1763881715749,2.23455927,2802.2,2801.3,0.61758684]
["bitfinex","ETHUSD",1763881715953,2.23455927,2802.2,2801.4,0.4745]
["bitfinex","ETHUSD",1763881716473,0.34765593,2802.3,2801.4,0.4745]
["bitfinex","ETHUSD",1763881716771,0.0446078,2802.2,2801.4,0.4745]
["bitfinex","ETHUSD",1763881717343,2.35855927,2802.3,2801.4,0.4745]
["bitfinex","ETHUSD",1763881717864,0.122,2802.2,2801.4,0.4745]
["bitfinex","ETHUSD",1763881718771,0.122,2802.1,2801.4,0.4745]
["bitfinex","ETHUSD",1763881718939,0.122,2802.1,2801.4,0.61758377]
["bitfinex","ETHUSD",1763881719448,0.122,2802.1,2801.5,0.4527]
["bitfinex","ETHUSD",1763881720579,0.122,2802.1,2802.0,0.4534]
["bitfinex","ETHUSD",1763881721239,0.002,2802.3,2802.0,0.9154]
["bitfinex","ETHUSD",1763881721436,0.122,2802.2,2802.0,0.9154]
["bitfinex","ETHUSD",1763881721873,0.002,2802.3,2802.0,0.9154]
["bitfinex","ETHUSD",1763881722083,0.122,2802.1,2802.0,0.462]
["bitfinex","ETHUSD",1763881722377,0.002,2802.3,2802.2,0.4534]
["bitfinex","ETHUSD",1763881722585,0.124,2802.3,2802.2,0.4534]
["bitfinex","ETHUSD",1763881723057,0.124,2802.3,2802.2,0.9154]
["bitfinex","ETHUSD",1763881724474,0.124,2802.3,2802.1,0.1968]
["bitfinex","ETHUSD",1763881725173,0.124,2802.3,2802.1,0.6588]
["bitfinex","ETHUSD",1763881725685,0.124,2802.3,2802.2,0.4534]
["bitfinex","ETHUSD",1763881725849,0.002,2802.3,2802.2,0.9154]
["bitfinex","ETHUSD",1763881726052,0.124,2802.3,2802.2,0.9154]
["bitfinex","ETHUSD",1763881726251,0.002,2802.3,2802.2,0.9154]
["bitfinex","ETHUSD",1763881726463,0.124,2802.3,2802.2,0.9154]
["bitfinex","ETHUSD",1763881726880,0.002,2802.3,2802.2,0.9154]
["bitfinex","ETHUSD",1763881727177,0.124,2802.3,2802.2,0.9154]
["bitfinex","ETHUSD",1763881727571,0.124,2802.3,2802.2,0.4534]
["bitfinex","ETHUSD",1763881727977,0.002,2802.3,2802.2,0.4534]
["bitfinex","ETHUSD",1763881728180,0.124,2802.3,2802.2,0.4534]
["bitfinex","ETHUSD",1763881730013,0.124,2802.3,2802.2,0.9154]
["bitfinex","ETHUSD",1763881730313,0.002,2802.3,2802.2,0.9154]
["bitfinex","ETHUSD",1763881730488,0.124,2802.3,2802.2,0.9154]
["bitfinex","ETHUSD",1763881732701,0.002,2802.3,2802.2,0.9154]
["bitfinex","ETHUSD",1763881732905,0.002,2802.3,2802.2,1.26491737]
["bitfinex","ETHUSD",1763881733369,0.002,2802.3,2802.2,0.9154]
["bitfinex","ETHUSD",1763881733698,0.002,2802.3,2802.2,1.05844744]
["bitfinex","ETHUSD",1763881734390,0.002,2802.3,2802.2,0.4534]
["bitfinex","ETHUSD",1763881734588,0.002,2802.3,2802.2,0.9154]
["bitfinex","ETHUSD",1763881734766,0.002,2802.3,2802.2,1.05844795]
["bitfinex","ETHUSD",1763881737103,0.006,2802.3,2801.8,0.462]
["bitfinex","ETHUSD",1763881737411,0.002,2802.3,2802.0,0.14306279]
["bitfinex","ETHUSD",1763881737907,0.002,2802.3,2802.0,0.60506279]
["bitfinex","ETHUSD",1763881738201,0.002,2802.3,2802.2,0.4534]
["bitfinex","ETHUSD",1763881738584,0.002,2802.3,2802.2,0.9154]
["bitfinex","ETHUSD",1763881743190,0.002,2802.3,2802.2,1.05844795]
["bitfinex","ETHUSD",1763881750099,0.002,2802.3,2802.2,1.96544059]
["bitfinex","ETHUSD",1763881750300,0.002,2802.3,2802.2,2.73476676]
["bitfinex","ETHUSD",1763881752020,0.002,2802.3,2802.2,1.82777412]
["bitfinex","ETHUSD",1763881753956,0.002,2802.3,2802.2,0.96027012]
["bitfinex","ETHUSD",1763881754142,0.006,2802.3,2802.2,0.14304795]
["bitfinex","ETHUSD",1763881754346,0.006,2802.3,2801.6,6.37]
["bitfinex","ETHUSD",1763881754651,0.128,2802.3,2801.7,1.55067096]
["bitfinex","ETHUSD",1763881754853,0.128,2802.3,2801.7,1.07297096]
["bitfinex","ETHUSD",1763881754854,2.38297371,2802.0,2801.7,1.07297096]
["bitfinex","ETHUSD",1763881755018,0.004,2801.8,2801.7,1.07297096]
["bitfinex","ETHUSD",1763881756379,0.004,2801.8,2800.7,0.001]
["bitfinex","ETHUSD",1763881756380,9.916181,2801.7,2800.7,0.001]
["bitfinex","ETHUSD",1763881756665,0.004,2801.1,2800.8,1.07297096]
["bitfinex","ETHUSD",1763881757219,0.122,2801.1,2801.0,0.4662]
["bitfinex","ETHUSD",1763881757870,2.38697371,2801.6,2801.0,0.4662]
["bitfinex","ETHUSD",1763881757871,0.122,2801.2,2801.0,0.4662]
["bitfinex","ETHUSD",1763881758371,0.122,2801.2,2801.0,0.001]
["bitfinex","ETHUSD",1763881759477,0.122,2801.2,2801.1,0.662]
["bitfinex","ETHUSD",1763881759675,0.122,2801.2,2801.0,0.4787]
["bitfinex","ETHUSD",1763881759676,0.122,2801.2,2801.0,0.001]
["bitfinex","ETHUSD",1763881762274,0.122,2801.1,2801.0,0.001]
["bitfinex","ETHUSD",1763881762681,0.122,2801.2,2801.0,0.9439]
["bitfinex","ETHUSD",1763881762896,0.004,2802.0,2801.1,0.52948737]
["bitfinex","ETHUSD",1763881763120,0.002,2802.3,2801.3,2.38297371]
["bitfinex","ETHUSD",1763881763121,0.006,2802.3,2801.3,2.38297371]
["bitfinex","ETHUSD",1763881763259,0.122,2801.9,2801.3,2.38297371]
["bitfinex","ETHUSD",1763881763468,0.122,2801.9,2801.8,0.4652]
["bitfinex","ETHUSD",1763881764954,0.122,2801.9,2801.7,0.90899264]
["bitfinex","ETHUSD",1763881765586,0.004,2801.8,2801.7,0.90899264]
["bitfinex","ETHUSD",1763881767496,0.004,2802.2,2801.7,1.37419264]
["bitfinex","ETHUSD",1763881767667,0.122,2801.8,2801.7,1.37419264]
["bitfinex","ETHUSD",1763881767871,2.38497371,2802.3,2801.8,0.4777]
["bitfinex","ETHUSD",1763881767872,0.002,2802.3,2801.8,0.4777]
["bitfinex","ETHUSD",1763881768051,0.122,2801.9,2801.8,0.4777]
["bitfinex","ETHUSD",1763881768256,0.122,2801.9,2801.8,0.9429]
["bitfinex","ETHUSD",1763881768855,0.122,2801.9,2801.8,2.01596691]
["bitfinex","ETHUSD",1763881769685,0.122,2801.9,2801.8,1.07306691]
["bitfinex","ETHUSD",1763881769989,0.122,2801.9,2801.8,1.53826691]
["bitfinex","ETHUSD",1763881770379,0.122,2801.9,2801.8,2.01596691]
["bitfinex","ETHUSD",1763881772310,0.122,2801.9,2801.8,1.53826691]
["bitfinex","ETHUSD",1763881772495,0.002,2802.1,2801.8,1.7398636]
["bitfinex","ETHUSD",1763881772696,0.002,2802.1,2802.0,0.4652]
["bitfinex","ETHUSD",1763881773007,0.002,2802.1,2802.0,0.9429]
["bitfinex","ETHUSD",1763881773196,0.002,2802.1,2802.0,3.32587371]
["bitfinex","ETHUSD",1763881773510,0.002,2802.1,2802.0,3.46892013]
["bitfinex","ETHUSD",1763881773679,0.002,2802.1,2802.0,3.83597181]
["bitfinex","ETHUSD",1763881774073,0.002,2802.1,2802.0,4.24147581]
["bitfinex","ETHUSD",1763881775005,0.002,2802.3,2802.1,1.31249664]
["bitfinex","ETHUSD",1763881775206,0.002,2802.4,2802.3,1.31249664]
["bitfinex","ETHUSD",1763881775411,0.002,2802.4,2802.3,1.77769664]
["bitfinex","ETHUSD",1763881775585,0.002,2802.4,2802.3,2.98941105]
["bitfinex","ETHUSD",1763881776195,0.002,2802.4,2802.3,2.08241841]
["bitfinex","ETHUSD",1763881777001,0.002,2802.4,2802.3,1.348404]
["bitfinex","ETHUSD",1763881778591,0.002,2802.4,2802.3,0.9429]
["bitfinex","ETHUSD",1763881779121,0.002,2802.4,2802.3,0.4652]
["bitfinex","ETHUSD",1763881780432,0.002,2802.4,2802.2,0.1968]
["bitfinex","ETHUSD",1763881780730,0.002,2802.4,2802.0,0.60204642]
["bitfinex","ETHUSD",1763881780935,0.002,2802.4,2802.1,0.642]
["bitfinex","ETHUSD",1763881781736,0.002,2802.4,2802.3,0.4701]
["bitfinex","ETHUSD",1763881782038,0.006,2802.4,2802.0,0.14304642]
["bitfinex","ETHUSD",1763881782530,0.006,2802.4,2802.0,0.59344642]
["bitfinex","ETHUSD",1763881783932,0.006,2802.4,2802.0,0.4504]
["bitfinex","ETHUSD",1763881784115,0.006,2802.4,2801.9,0.405504]
["bitfinex","ETHUSD",1763881784319,0.006,2802.4,2802.1,0.14304795]
["bitfinex","ETHUSD",1763881785440,0.002,2802.4,2802.3,0.4701]
["bitfinex","ETHUSD",1763881785635,0.002,2802.4,2802.3,0.9205]
["bitfinex","ETHUSD",1763881786196,0.002,2802.4,2802.3,1.06354795]
["bitfinex","ETHUSD",1763881787211,0.002,2802.4,2802.3,1.46905195]
["bitfinex","ETHUSD",1763881788738,0.002,2802.4,2802.3,1.01865195]
["bitfinex","ETHUSD",1763881788921,0.002,2802.4,2802.3,0.61314795]
["bitfinex","ETHUSD",1763881789131,0.002,2802.4,2802.3,0.14304795]
["bitfinex","ETHUSD",1763881789508,0.002,2802.4,2802.3,0.61314795]
["bitfinex","ETHUSD",1763881792143,0.002,2802.4,2802.3,1.06354795]
["bitfinex","ETHUSD",1763881795843,0.002,2802.4,2802.3,1.46905195]
["bitfinex","ETHUSD",1763881802938,0.002,2802.4,2802.3,1.72581641]
["bitfinex","ETHUSD",1763881804575,0.002,2802.4,2802.3,2.63280905]
["bitfinex","ETHUSD",1763881804777,0.002,2802.4,2802.3,12.57130635]
["bitfinex","ETHUSD",1763881805176,0.002,2802.4,2802.3,9.00280905]
["bitfinex","ETHUSD",1763881805540,0.002,2802.4,2802.3,12.57130635]
["bitfinex","ETHUSD",1763881806377,0.002,2802.4,2802.3,16.34030635]
["bitfinex","ETHUSD",1763881812546,0.002,2802.4,2802.3,16.44030635]
["bitfinex","ETHUSD",1763881813292,0.002,2802.4,2802.3,22.21889435]
["bitfinex","ETHUSD",1763881814494,0.002,2802.4,2802.3,20.60538835]
["bitfinex","ETHUSD",1763881817196,0.002,2802.6,2802.5,5.18049664]
["bitfinex","ETHUSD",1763881817397,0.002,2802.6,2802.5,14.14867701]
["bitfinex","ETHUSD",1763881817703,0.002,2802.8,2802.6,5.08049664]
["bitfinex","ETHUSD",1763881817869,0.002,2802.8,2802.7,12.37738347]
["bitfinex","ETHUSD",1763881818067,0.002,2802.8,2802.7,9.24694847]
["bitfinex","ETHUSD",1763881818264,0.002,2802.8,2802.7,11.77527647]
["bitfinex","ETHUSD",1763881818515,0.002,2802.8,2802.7,13.80209215]
["bitfinex","ETHUSD",1763881818652,0.002,2802.8,2802.7,17.37008016]
["bitfinex","ETHUSD",1763881819005,0.002,2803.0,2802.9,5.18049664]
["bitfinex","ETHUSD",1763881819183,0.002,2803.0,2802.9,5.77779664]
["bitfinex","ETHUSD",1763881819499,0.002,2803.0,2802.9,6.24489664]
["bitfinex","ETHUSD",1763881819726,0.002,2803.0,2802.9,8.33540725]
["bitfinex","ETHUSD",1763881820149,0.004,2804.3,2803.0,1.31249664]
["bitfinex","ETHUSD",1763881820285,0.004,2804.3,2803.0,12.49289664]
["bitfinex","ETHUSD",1763881820484,2.23041761,2805.2,2803.0,12.39289664]
["bitfinex","ETHUSD",1763881820684,0.004,2804.0,2803.0,18.19092038]
["bitfinex","ETHUSD",1763881820899,0.004,2804.5,2803.0,21.65554788]
["bitfinex","ETHUSD",1763881821233,2.23041761,2805.2,2803.0,21.65554788]
["bitfinex","ETHUSD",1763881821234,0.004,2804.4,2803.0,21.79849053]
["bitfinex","ETHUSD",1763881821526,2.23241761,2805.5,2803.2,5.55579664]
["bitfinex","ETHUSD",1763881821731,2.23041761,2805.2,2803.4,4.01821425]
["bitfinex","ETHUSD",1763881821932,0.004,2804.0,2803.4,4.14021425]
["bitfinex","ETHUSD",1763881822140,0.004,2804.0,2803.4,5.23794568]
["bitfinex","ETHUSD",1763881822339,0.004,2804.0,2803.4,5.84798935]
["bitfinex","ETHUSD",1763881822633,0.04456169,2805.1,2803.4,5.84798935]
["bitfinex","ETHUSD",1763881822634,0.004,2804.2,2803.4,5.84798935]
["bitfinex","ETHUSD",1763881823590,0.002,2803.6,2803.4,5.84798935]
["bitfinex","ETHUSD",1763881825020,0.002,2803.6,2803.4,9.41508644]
["bitfinex","ETHUSD",1763881827843,0.002,2803.6,2803.4,5.84798935]
["bitfinex","ETHUSD",1763881828648,0.002,2803.6,2803.4,9.41508644]
["bitfinex","ETHUSD",1763881829236,0.002,2803.6,2803.4,5.84798935]
["bitfinex","ETHUSD",1763881829746,0.002,2803.6,2803.4,5.38088935]
["bitfinex","ETHUSD",1763881830123,0.002,2803.6,2803.4,4.28315792]
["bitfinex","ETHUSD",1763881830745,0.002,2803.6,2803.4,4.75025792]
["bitfinex","ETHUSD",1763881831248,0.002,2803.6,2803.4,8.51225792]
["bitfinex","ETHUSD",1763881831449,0.002,2803.6,2803.4,4.75025792]
["bitfinex","ETHUSD",1763881831822,0.002,2803.6,2803.4,0.54844767]
["bitfinex","ETHUSD",1763881832024,0.002,2803.6,2803.4,8.24273364]
["bitfinex","ETHUSD",1763881832231,0.002,2803.6,2803.4,8.70983364]
["bitfinex","ETHUSD",1763881832424,0.002,2803.6,2803.4,4.67563655]
["bitfinex","ETHUSD",1763881832629,0.002,2803.6,2803.4,8.70983364]
["bitfinex","ETHUSD",1763881833329,0.002,2803.6,2803.4,5.14273655]
["bitfinex","ETHUSD",1763881833719,0.002,2803.6,2803.4,8.70983364]
["bitfinex","ETHUSD",1763881838067,0.002,2803.6,2803.4,4.67563655]
["bitfinex","ETHUSD",1763881838268,0.002,2803.6,2803.4,7.76743364]
["bitfinex","ETHUSD",1763881838489,0.002,2803.6,2803.4,4.20033655]
["bitfinex","ETHUSD",1763881838694,0.006,2803.5,2803.4,1.0629263]
["bitfinex","ETHUSD",1763881839047,0.006,2803.5,2803.4,0.14294367]
["bitfinex","ETHUSD",1763881839282,0.01,2803.5,2803.4,0.14294367]
["bitfinex","ETHUSD",1763881839676,0.01,2803.5,2803.4,0.54844767]
["bitfinex","ETHUSD",1763881840095,0.01,2803.5,2803.4,0.14294367]
["bitfinex","ETHUSD",1763881840392,0.006,2803.5,2803.4,0.14294367]
["bitfinex","ETHUSD",1763881840889,0.01,2803.5,2803.4,0.14294367]
["bitfinex","ETHUSD",1763881844052,2.19641761,2804.2,2803.4,0.14294367]
["bitfinex","ETHUSD",1763881844252,0.21964176,2804.1,2803.4,0.14294367]
["bitfinex","ETHUSD",1763881845978,0.97799264,2804.4,2803.4,0.14294367]
["bitfinex","ETHUSD",1763881847914,0.121,2804.3,2803.4,0.14294367]
["bitfinex","ETHUSD",1763881848119,0.071,2804.3,2803.4,0.14294367]
["bitfinex","ETHUSD",1763881849400,0.90699264,2804.7,2803.4,0.14294367]
["bitfinex","ETHUSD",1763881849609,0.37417067,2805.0,2803.4,0.14294367]
["bitfinex","ETHUSD",1763881849610,3.28714024,2804.5,2803.4,0.14294367]
["bitfinex","ETHUSD",1763881849770,1.02799264,2804.5,2803.4,2.52309127]
["bitfinex","ETHUSD",1763881850100,3.28714024,2804.4,2803.4,0.14294367]
["bitfinex","ETHUSD",1763881850297,2.3801476,2804.0,2803.4,0.14294367]
["bitfinex","ETHUSD",1763881851320,2.3801476,2803.6,2803.4,0.14294367]
["bitfinex","ETHUSD",1763881851525,2.73916236,2803.6,2803.4,0.14294367]
["bitfinex","ETHUSD",1763881852314,0.35901476,2803.6,2803.4,0.14294367]
["bitfinex","ETHUSD",1763881853421,0.121,2803.6,2803.4,0.14294367]
["bitfinex","ETHUSD",1763881854819,0.071,2803.6,2803.4,0.14294367]
["bitfinex","ETHUSD",1763881856014,2.3801476,2804.0,2803.4,0.14294367]
["bitfinex","ETHUSD",1763881856219,0.121,2803.9,2803.4,0.14294367]
["bitfinex","ETHUSD",1763881856978,0.121,2803.9,2803.4,0.14394367]
["bitfinex","ETHUSD",1763881857609,0.121,2803.8,2803.4,0.14394367]
["bitfinex","ETHUSD",1763881858632,2.3801476,2804.3,2803.4,0.14394367]
["bitfinex","ETHUSD",1763881858842,0.90899264,2804.5,2803.4,0.14394367]
["bitfinex","ETHUSD",1763881858843,2.3801476,2804.1,2803.4,0.14394367]
["bitfinex","ETHUSD",1763881859689,0.121,2804.2,2803.4,0.14394367]
["bitfinex","ETHUSD",1763881859912,0.002,2804.5,2803.4,0.14394367]
["bitfinex","ETHUSD",1763881860113,0.121,2804.1,2803.4,0.14394367]
["bitfinex","ETHUSD",1763881860426,0.002,2804.5,2803.5,2.7856516]
["bitfinex","ETHUSD",1763881860593,0.121,2804.4,2803.6,0.77705953]
["bitfinex","ETHUSD",1763881861619,0.002,2804.5,2803.7,2.7856516]
["bitfinex","ETHUSD",1763881861953,0.002,2804.5,2803.7,4.17674424]
["bitfinex","ETHUSD",1763881862134,0.002,2804.5,2803.8,0.4841]
["bitfinex","ETHUSD",1763881862315,0.002,2804.5,2803.9,2.3801476]
["bitfinex","ETHUSD",1763881862516,0.002,2804.5,2804.0,0.28642476]
["bitfinex","ETHUSD",1763881862833,0.002,2804.5,2804.0,0.77052476]
["bitfinex","ETHUSD",1763881863150,0.002,2804.5,2804.1,0.14294622]
["bitfinex","ETHUSD",1763881864451,0.002,2804.5,2804.1,0.62704622]
["bitfinex","ETHUSD",1763881864751,0.002,2804.5,2804.1,0.14294622]
["bitfinex","ETHUSD",1763881866915,0.002,2804.5,2804.1,0.83004622]
["bitfinex","ETHUSD",1763881867629,0.002,2804.5,2804.1,0.14294622]
["bitfinex","ETHUSD",1763881867828,0.002,2804.5,2804.1,0.3952556]
["bitfinex","ETHUSD",1763881868718,0.002,2804.5,2804.1,0.14294622]
["bitfinex","ETHUSD",1763881868918,2.3821476,2804.5,2803.7,0.405504]
["bitfinex","ETHUSD",1763881869222,2.3821476,2804.5,2803.9,1.07212736]
["bitfinex","ETHUSD",1763881869831,0.002,2804.5,2803.9,1.07212736]
["bitfinex","ETHUSD",1763881871930,0.121,2804.4,2803.9,1.07212736]
["bitfinex","ETHUSD",1763881872132,0.121,2804.4,2804.0,0.8361275]
["bitfinex","ETHUSD",1763881872330,0.002,2804.5,2804.0,0.8361275]
["bitfinex","ETHUSD",1763881872558,0.123,2804.5,2804.0,0.8361275]
["bitfinex","ETHUSD",1763881872747,0.123,2804.5,2804.1,1.07208905]
["bitfinex","ETHUSD",1763881872935,0.123,2804.5,2804.1,1.56298905]
["bitfinex","ETHUSD",1763881873122,0.123,2804.5,2804.1,1.75381071]
["bitfinex","ETHUSD",1763881873524,0.123,2804.5,2804.1,1.26291071]
["bitfinex","ETHUSD",1763881874142,0.002,2804.5,2804.1,1.21291071]
["bitfinex","ETHUSD",1763881874343,0.123,2804.5,2804.2,0.4909]
["bitfinex","ETHUSD",1763881875052,0.123,2804.5,2804.3,1.07208905]
["bitfinex","ETHUSD",1763881880364,0.002,2804.5,2804.3,1.07208905]
["bitfinex","ETHUSD",1763881880566,0.121,2804.4,2804.3,1.07208905]
["bitfinex","ETHUSD",1763881880925,0.121,2804.4,2804.3,1.53648905]
["bitfinex","ETHUSD",1763881881627,0.002,2804.5,2804.3,1.53648905]
["bitfinex","ETHUSD",1763881881861,0.123,2804.5,2804.3,1.94199305]
["bitfinex","ETHUSD",1763881882173,0.002,2804.5,2804.3,2.43289305]
["bitfinex","ETHUSD",1763881882330,0.002,2804.5,2804.3,1.360804]
["bitfinex","ETHUSD",1763881882530,0.002,2804.5,2804.4,1.07202009]
["bitfinex","ETHUSD",1763881883167,0.002,2804.5,2804.4,1.53642009]
["bitfinex","ETHUSD",1763881884567,0.073,2804.6,2804.4,1.07202009]
["bitfinex","ETHUSD",1763881886347,0.121,2804.7,2804.4,1.07202009]
["bitfinex","ETHUSD",1763881886548,0.121,2804.7,2804.4,1.56292009]
["bitfinex","ETHUSD",1763881886847,0.121,2804.7,2804.4,0.68774241]
["bitfinex","ETHUSD",1763881887151,0.121,2804.7,2804.5,1.07198179]
["bitfinex","ETHUSD",1763881888276,0.071,2804.7,2804.5,1.07198179]
["bitfinex","ETHUSD",1763881888784,0.121,2804.7,2804.5,1.07198179]
["bitfinex","ETHUSD",1763881890039,0.002,2804.8,2804.5,1.07198179]
["bitfinex","ETHUSD",1763881890246,0.121,2804.7,2804.5,1.07198179]
["bitfinex","ETHUSD",1763881890442,0.121,2804.7,2804.6,0.4644]
["bitfinex","ETHUSD",1763881890679,0.121,2804.7,2804.5,1.56288179]
["bitfinex","ETHUSD",1763881890872,0.121,2804.7,2804.5,1.07198179]
["bitfinex","ETHUSD",1763881891085,0.121,2804.7,2804.4,0.405504]
["bitfinex","ETHUSD",1763881891258,0.121,2804.7,2804.6,0.9553]
["bitfinex","ETHUSD",1763881891662,0.121,2804.7,2804.6,0.4644]
["bitfinex","ETHUSD",1763881891861,0.002,2804.8,2804.7,0.405504]
["bitfinex","ETHUSD",1763881892062,0.002,2804.8,2804.7,1.460804]
["bitfinex","ETHUSD",1763881892282,0.002,2804.8,2804.7,1.36829225]
["bitfinex","ETHUSD",1763881892482,0.002,2804.8,2804.7,0.1]
["bitfinex","ETHUSD",1763881900959,0.002,2804.8,2804.7,0.5603]
["bitfinex","ETHUSD",1763881902814,25.25078433,2804.8,2804.7,0.5603]
["bitfinex","ETHUSD",1763881903164,25.624955,2804.8,2804.7,0.5603]
["bitfinex","ETHUSD",1763881903490,25.624955,2804.8,2804.7,0.1]
["bitfinex","ETHUSD",1763881903691,4.058039,2804.8,2804.7,0.1]
["bitfinex","ETHUSD",1763881903892,32.73419385,2804.8,2804.7,0.1]
["bitfinex","ETHUSD",1763881904093,33.1693057,2804.8,2804.7,0.094]
["bitfinex","ETHUSD",1763881904568,33.49863055,2804.8,2804.7,0.094]
["bitfinex","ETHUSD",1763881904764,35.98718955,2804.8,2804.7,0.094]
["bitfinex","ETHUSD",1763881904998,35.98718955,2804.8,2804.0,0.001]
["bitfinex","ETHUSD",1763881904999,30.0,2804.6,2804.0,0.001]
["bitfinex","ETHUSD",1763881905207,2.3801476,2804.1,2804.0,0.001]
["bitfinex","ETHUSD",1763881905503,2.5011476,2804.1,2804.0,0.001]
["bitfinex","ETHUSD",1763881905797,2.5011476,2804.1,2804.0,0.14400704]
["bitfinex","ETHUSD",1763881906987,8.8203496,2804.1,2804.0,0.14400704]
["bitfinex","ETHUSD",1763881907184,4.5160456,2804.1,2804.0,0.14400704]
["bitfinex","ETHUSD",1763881907389,4.84665016,2804.1,2804.0,0.14400704]
["bitfinex","ETHUSD",1763881907585,0.121,2804.1,2804.0,0.14400704]
["bitfinex","ETHUSD",1763881907987,2.3801476,2804.5,2804.0,0.14400704]
["bitfinex","ETHUSD",1763881908179,2.3801476,2804.7,2804.0,0.14400704]
["bitfinex","ETHUSD",1763881908391,1.02799264,2804.6,2804.0,0.14400704]
["bitfinex","ETHUSD",1763881908881,0.90699264,2804.6,2804.0,0.14400704]
["bitfinex","ETHUSD",1763881909182,0.44971402,2804.5,2804.0,0.14400704]
["bitfinex","ETHUSD",1763881909391,0.32871402,2804.5,2804.0,0.14400704]
["bitfinex","ETHUSD",1763881909734,0.32871402,2804.5,2804.0,0.61440704]
["bitfinex","ETHUSD",1763881910086,0.002,2804.8,2804.4,0.4716]
["bitfinex","ETHUSD",1763881910292,0.121,2804.7,2804.4,0.4716]
["bitfinex","ETHUSD",1763881910676,0.121,2804.7,2804.2,0.4704]
["bitfinex","ETHUSD",1763881910986,0.121,2804.7,2804.5,0.4716]
["bitfinex","ETHUSD",1763881912075,0.121,2804.6,2804.5,0.4716]
["bitfinex","ETHUSD",1763881913018,0.121,2804.6,2804.5,1.4136]
["bitfinex","ETHUSD",1763881913311,0.121,2804.6,2804.5,0.9432]
["bitfinex","ETHUSD",1763881914321,0.002,2804.8,2804.5,0.9432]
["bitfinex","ETHUSD",1763881914322,0.002,2804.8,2804.5,1.4136]
["bitfinex","ETHUSD",1763881914486,0.002,2804.8,2804.6,0.4704]
["bitfinex","ETHUSD",1763881914682,0.002,2804.8,2804.7,0.4716]
["bitfinex","ETHUSD",1763881914887,0.123,2804.8,2804.7,0.4716]
["bitfinex","ETHUSD",1763881915202,0.123,2804.8,2804.7,0.942]
["bitfinex","ETHUSD",1763881915385,0.002,2804.8,2804.7,0.4716]
["bitfinex","ETHUSD",1763881915586,0.002,2804.8,2804.7,0.942]
["bitfinex","ETHUSD",1763881916620,0.002,2804.8,2804.7,0.4716]
["bitfinex","ETHUSD",1763881917909,0.002,2804.8,2804.7,0.942]
["bitfinex","ETHUSD",1763881919017,0.002,2804.8,2804.7,0.4716]
["bitfinex","ETHUSD",1763881922346,0.002,2804.8,2804.7,0.61453039]
["bitfinex","ETHUSD",1763881923452,0.002,2804.8,2804.7,1.08493039]
["bitfinex","ETHUSD",1763881923954,0.002,2804.8,2804.7,0.61453039]
["bitfinex","ETHUSD",1763881924118,0.002,2804.8,2804.7,1.08493039]
["bitfinex","ETHUSD",1763881929494,0.002,2804.8,2804.7,3.31548895]
["bitfinex","ETHUSD",1763881929671,0.002,2804.8,2804.7,4.05254185]
["bitfinex","ETHUSD",1763881930357,0.002,2804.8,2804.7,1.41647929]
["bitfinex","ETHUSD",1763881930592,0.002,2804.8,2804.7,1.08493039]
["bitfinex","ETHUSD",1763881932490,0.002,2804.8,2804.7,0.61453039]
["bitfinex","ETHUSD",1763881932877,0.002,2804.8,2804.7,1.10363039]
["bitfinex","ETHUSD",1763881933475,0.002,2804.8,2804.7,1.50913439]
["bitfinex","ETHUSD",1763881935991,0.002,2804.8,2804.7,3.73969295]
["bitfinex","ETHUSD",1763881936200,0.002,2804.8,2804.7,4.11376224]
["bitfinex","ETHUSD",1763881947414,0.002,2804.8,2804.7,5.02075488]
["bitfinex","ETHUSD",1763881948115,0.002,2804.8,2804.7,11.39075488]
["bitfinex","ETHUSD",1763881950536,0.002,2804.8,2804.7,9.16019632]
["bitfinex","ETHUSD",1763881950743,0.002,2804.8,2804.7,11.39075488]
["bitfinex","ETHUSD",1763881951030,0.002,2804.8,2804.7,10.07825824]
["bitfinex","ETHUSD",1763881951596,0.002,2804.8,2804.7,10.48376224]
["bitfinex","ETHUSD",1763881953318,0.002,2804.8,2804.7,4.11376224]
["bitfinex","ETHUSD",1763881958225,0.002,2804.8,2804.7,3.62466224]
["bitfinex","ETHUSD",1763881958424,0.002,2804.8,2804.7,3.25059295]
["bitfinex","ETHUSD",1763881960432,0.002,2804.8,2804.7,0.54843439]
["bitfinex","ETHUSD",1763881961020,0.002,2804.8,2804.7,0.14293039]
["bitfinex","ETHUSD",1763881968349,0.002,2804.8,2804.7,2.85718895]
["bitfinex","ETHUSD",1763881968531,0.002,2804.8,2804.7,3.31448895]
["bitfinex","ETHUSD",1763881968918,0.002,2804.8,2804.7,4.95853448]
["bitfinex","ETHUSD",1763881970823,0.002,2804.8,2804.7,5.10512514]
["bitfinex","ETHUSD",1763881971024,0.002,2804.8,2804.7,7.48227436]
["bitfinex","ETHUSD",1763881975455,0.002,2804.8,2804.7,6.11798172]
["bitfinex","ETHUSD",1763881975763,0.002,2804.8,2804.7,4.1981325]
["bitfinex","ETHUSD",1763881977167,0.002,2804.8,2804.7,6.57528172]
["bitfinex","ETHUSD",1763881980359,0.002,2805.0,2804.8,1.31249664]
["bitfinex","ETHUSD",1763881980548,0.002,2805.0,2804.9,4.5566197]
["bitfinex","ETHUSD",1763881980730,0.002,2805.0,2804.9,5.0139197]
["bitfinex","ETHUSD",1763881981084,0.002,2805.0,2804.9,5.15680618]
["bitfinex","ETHUSD",1763881981274,0.002,2805.0,2804.9,5.56231018]
["bitfinex","ETHUSD",1763881981442,0.002,2805.4,2805.3,3.68964586]
["bitfinex","ETHUSD",1763881981644,0.002,2805.4,2805.3,4.54231045]
["bitfinex","ETHUSD",1763881981964,0.002,2805.4,2805.3,4.99961045]
["bitfinex","ETHUSD",1763881982175,0.002,2805.4,2805.3,5.14248468]
["bitfinex","ETHUSD",1763881982375,0.002,2805.4,2805.3,7.5196339]
["bitfinex","ETHUSD",1763881983349,0.002,2807.0,2805.4,1.79619664]
["bitfinex","ETHUSD",1763881983553,0.123,2807.0,2805.7,3.26635322]
["bitfinex","ETHUSD",1763881983757,0.002,2807.0,2805.7,3.26635322]
["bitfinex","ETHUSD",1763881983963,0.002,2807.0,2805.7,3.72365322]
["bitfinex","ETHUSD",1763881984450,0.002,2807.0,2805.7,3.86650347]
["bitfinex","ETHUSD",1763881988675,0.002,2807.0,2805.7,4.77349611]
["bitfinex","ETHUSD",1763881989393,0.002,2807.0,2805.8,1.31249664]
["bitfinex","ETHUSD",1763881989691,0.002,2807.0,2806.5,2.37714922]
["bitfinex","ETHUSD",1763881990255,0.002,2807.0,2806.5,2.51997856]
["bitfinex","ETHUSD",1763881992784,0.002,2807.0,2806.5,0.14282934]
["bitfinex","ETHUSD",1763881998104,0.002,2806.9,2806.5,0.14282934]
["bitfinex","ETHUSD",1763881999209,0.002,2806.9,2806.5,0.60482934]
["bitfinex","ETHUSD",1763881999598,0.002,2806.9,2806.5,1.10472934]
["bitfinex","ETHUSD",1763881999936,0.002,2806.9,2806.5,0.72873212]
["bitfinex","ETHUSD",1763882001621,0.002,2806.9,2806.5,1.19073212]
["bitfinex","ETHUSD",1763882001828,0.002,2806.9,2806.5,2.09613612]
["bitfinex","ETHUSD",1763882003284,0.002,2806.9,2806.5,3.00312876]
["bitfinex","ETHUSD",1763882010594,0.002,2806.9,2806.5,3.12412876]
["bitfinex","ETHUSD",1763882013135,0.002,2806.9,2806.5,4.88037798]
["bitfinex","ETHUSD",1763882013334,0.002,2806.9,2806.5,5.50127798]
["bitfinex","ETHUSD",1763882017618,0.002,2806.9,2806.8,5.15980244]
["bitfinex","ETHUSD",1763882017936,0.002,2806.9,2806.8,3.87173273]
["bitfinex","ETHUSD",1763882018150,0.002,2806.9,2806.8,4.48713273]
["bitfinex","ETHUSD",1763882018368,0.002,2806.9,2806.8,4.62990854]
["bitfinex","ETHUSD",1763882019859,0.002,2806.9,2806.8,5.53690118]
["bitfinex","ETHUSD",1763882020024,3.32345373,2809.3,2807.2,0.405504]
["bitfinex","ETHUSD",1763882020226,5.18914922,2809.1,2807.9,2.37714922]
["bitfinex","ETHUSD",1763882020441,3.28414186,2809.1,2807.9,2.37714922]
["bitfinex","ETHUSD",1763882020644,2.37714922,2809.1,2808.1,2.37714922]
["bitfinex","ETHUSD",1763882020818,0.37417067,2809.2,2808.1,2.37714922]
["bitfinex","ETHUSD",1763882020819,0.27513199,2809.0,2808.1,2.37714922]
["bitfinex","ETHUSD",1763882021019,4.41708398,2809.2,2808.1,2.37714922]
["bitfinex","ETHUSD",1763882021243,3.65831253,2809.2,2808.1,2.37714922]
["bitfinex","ETHUSD",1763882021530,3.070396,2809.1,2808.1,2.37714922]
["bitfinex","ETHUSD",1763882021725,2.03,2809.1,2808.1,2.37714922]
["bitfinex","ETHUSD",1763882022450,0.37417067,2809.2,2808.3,2.37714922]
["bitfinex","ETHUSD",1763882022837,2.37714922,2809.0,2808.0,1.07061605]
["bitfinex","ETHUSD",1763882023347,2.37714922,2809.0,2808.0,0.405504]
["bitfinex","ETHUSD",1763882023551,2.37714922,2809.0,2808.0,1.47606656]
["bitfinex","ETHUSD",1763882023552,0.0445014,2808.9,2808.0,1.47606656]
["bitfinex","ETHUSD",1763882023957,8.900435,2808.9,2808.0,1.47606656]
["bitfinex","ETHUSD",1763882024253,0.04450299,2808.8,2808.0,1.47606656]
["bitfinex","ETHUSD",1763882024415,0.28666821,2808.8,2808.0,1.47606656]
["bitfinex","ETHUSD",1763882026559,0.04450299,2808.8,2808.0,1.47606656]
["bitfinex","ETHUSD",1763882026757,0.04449982,2809.0,2808.0,1.47606656]
["bitfinex","ETHUSD",1763882026961,0.04449982,2809.0,2808.0,0.405504]
["bitfinex","ETHUSD",1763882027271,0.04449982,2809.0,2807.5,0.4866]
["bitfinex","ETHUSD",1763882027272,2.37714922,2808.7,2808.1,1.07067718]
["bitfinex","ETHUSD",1763882027472,2.37714922,2808.5,2808.1,1.07067718]
["bitfinex","ETHUSD",1763882027641,0.04450932,2808.4,2808.1,1.07067718]
["bitfinex","ETHUSD",1763882029555,2.37714922,2808.3,2808.1,1.07067718]
["bitfinex","ETHUSD",1763882029742,0.04451249,2808.2,2808.1,1.07067718]
["bitfinex","ETHUSD",1763882030542,2.37714922,2808.3,2808.1,1.07067718]
["bitfinex","ETHUSD",1763882030876,1.23540683,2808.2,2808.1,1.07067718]
["bitfinex","ETHUSD",1763882031459,0.32841419,2808.2,2808.1,1.07067718]
["bitfinex","ETHUSD",1763882031651,1.46592118,2808.4,2808.1,1.07067718]
["bitfinex","ETHUSD",1763882031847,0.55892854,2808.4,2808.1,1.07067718]
["bitfinex","ETHUSD",1763882032254,0.002,2808.2,2808.1,1.07067718]
["bitfinex","ETHUSD",1763882037772,0.002,2808.2,2808.1,1.07067718]
["bitfinex","ETHUSD",1763882039288,0.002,2808.2,2808.1,1.52537718]
["bitfinex","ETHUSD",1763882039480,0.002,2808.2,2808.1,4.42185766]
["bitfinex","ETHUSD",1763882039679,0.002,2808.2,2808.1,4.87614343]
["bitfinex","ETHUSD",1763882042395,0.002,2808.2,2808.1,1.07067718]
["bitfinex","ETHUSD",1763882046715,0.002,2808.2,2808.1,1.72247718]
["bitfinex","ETHUSD",1763882046915,0.002,2808.2,2808.1,2.18417718]
["bitfinex","ETHUSD",1763882049989,0.002,2808.2,2808.1,4.81456166]
["bitfinex","ETHUSD",1763882054154,0.002,2808.2,2808.1,2.71068118]
["bitfinex","ETHUSD",1763882054377,0.002,2808.2,2808.1,3.20423735]
["bitfinex","ETHUSD",1763882057055,0.002,2808.2,2808.1,4.11122999]
["bitfinex","ETHUSD",1763882057302,0.002,2808.2,2808.1,3.99022999]
["bitfinex","ETHUSD",1763882057485,0.002,2808.2,2808.1,3.08323735]
["bitfinex","ETHUSD",1763882066262,0.002,2808.2,2808.1,6.21511047]
["bitfinex","ETHUSD",1763882068895,0.002,2808.2,2808.1,6.33611047]
["bitfinex","ETHUSD",1763882071195,0.002,2808.2,2808.1,13.65923721]
["bitfinex","ETHUSD",1763882071415,0.002,2808.2,2808.1,9.89723721]
["bitfinex","ETHUSD",1763882072688,0.002,2808.5,2808.2,5.17449664]
["bitfinex","ETHUSD",1763882073020,0.002,2808.5,2808.4,3.99897712]
["bitfinex","ETHUSD",1763882073217,0.002,2808.5,2808.4,4.46067712]
["bitfinex","ETHUSD",1763882073529,0.94760751,2811.1,2808.5,0.405504]
["bitfinex","ETHUSD",1763882073730,2.20825942,2811.3,2808.4,8.22267712]
["bitfinex","ETHUSD",1763882073731,2.5871971,2810.9,2809.5,0.405504]
["bitfinex","ETHUSD",1763882074134,0.90699264,2810.8,2809.5,0.405504]
["bitfinex","ETHUSD",1763882074313,0.34941897,2810.7,2809.6,1.06991731]
["bitfinex","ETHUSD",1763882074935,0.34941897,2810.7,2809.7,2.63038448]
["bitfinex","ETHUSD",1763882075098,2.55596557,2811.1,2809.7,0.405504]
["bitfinex","ETHUSD",1763882075421,2.55596557,2811.1,2809.6,1.06991731]
["bitfinex","ETHUSD",1763882075422,2.22488048,2810.6,2809.6,1.06991731]
["bitfinex","ETHUSD",1763882075603,0.04447607,2810.5,2809.6,1.06991731]
["bitfinex","ETHUSD",1763882076917,0.55848272,2810.8,2809.6,1.06991731]
["bitfinex","ETHUSD",1763882077088,0.36903558,2810.7,2809.6,1.06991731]
["bitfinex","ETHUSD",1763882079021,0.36903558,2810.7,2809.7,0.405504]
["bitfinex","ETHUSD",1763882079204,0.36903558,2810.7,2809.7,3.23158448]
["bitfinex","ETHUSD",1763882079399,0.55848272,2810.8,2809.7,3.23158448]
["bitfinex","ETHUSD",1763882079400,0.121,2811.1,2809.8,0.4802]
["bitfinex","ETHUSD",1763882079611,0.4502015,2811.3,2810.0,2.22488048]
["bitfinex","ETHUSD",1763882079822,0.04446499,2811.2,2810.0,2.22488048]
["bitfinex","ETHUSD",1763882080123,2.22488048,2811.1,2809.9,0.405504]
["bitfinex","ETHUSD",1763882080321,0.04446816,2811.0,2810.1,1.06971511]
["bitfinex","ETHUSD",1763882080513,0.22693486,2810.9,2810.1,1.06971511]
["bitfinex","ETHUSD",1763882080688,2.2693518,2810.8,2810.1,1.06971511]
["bitfinex","ETHUSD",1763882080893,2.22488048,2810.2,2810.1,1.06971511]
["bitfinex","ETHUSD",1763882082116,3.13187312,2810.2,2810.1,1.06971511]
["bitfinex","ETHUSD",1763882082829,7.30235112,2810.2,2810.1,1.06971511]
["bitfinex","ETHUSD",1763882083002,3.90712838,2810.2,2810.1,1.06971511]
["bitfinex","ETHUSD",1763882083205,9.72304762,2810.2,2810.1,1.06971511]
["bitfinex","ETHUSD",1763882083408,6.83847462,2810.2,2810.1,1.06971511]
["bitfinex","ETHUSD",1763882083608,6.83847462,2810.2,2808.7,0.3065]
["bitfinex","ETHUSD",1763882083609,0.90699264,2810.0,2808.8,0.405504]
["bitfinex","ETHUSD",1763882083805,2.34588048,2809.9,2808.8,1.06971511]
["bitfinex","ETHUSD",1763882085200,2.34588048,2809.9,2808.8,1.52131511]
["bitfinex","ETHUSD",1763882085424,0.23458805,2809.8,2808.8,1.52131511]
["bitfinex","ETHUSD",1763882085612,0.23458805,2809.8,2808.8,0.4516]
["bitfinex","ETHUSD",1763882085799,0.23458805,2809.8,2808.9,1.07020357]
["bitfinex","ETHUSD",1763882086607,0.23458805,2809.8,2808.9,1.52180357]
["bitfinex","ETHUSD",1763882086813,0.35558805,2809.8,2808.9,1.52180357]
["bitfinex","ETHUSD",1763882087115,0.25804685,2809.7,2808.7,0.857104]
["bitfinex","ETHUSD",1763882087314,0.25804685,2809.7,2809.0,1.07020357]
["bitfinex","ETHUSD",1763882087843,0.37904685,2809.7,2809.0,1.07020357]
["bitfinex","ETHUSD",1763882090217,0.25804685,2809.7,2809.0,1.07020357]
["bitfinex","ETHUSD",1763882090550,0.37904685,2809.7,2809.0,1.07020357]
["bitfinex","ETHUSD",1763882091252,3.13187312,2809.6,2809.0,1.07020357]
["bitfinex","ETHUSD",1763882091546,2.22488048,2809.3,2809.0,1.07020357]
["bitfinex","ETHUSD",1763882092047,0.121,2809.2,2809.0,1.07020357]
["bitfinex","ETHUSD",1763882092940,0.67972909,2809.2,2809.0,1.07020357]
["bitfinex","ETHUSD",1763882095849,0.121,2809.2,2809.0,1.07020357]
["bitfinex","ETHUSD",1763882100853,0.121,2809.2,2809.0,0.88020357]
["bitfinex","ETHUSD",1763882101074,0.39611215,2809.5,2809.0,0.88020357]
["bitfinex","ETHUSD",1763882101365,0.121,2809.5,2809.1,1.1071]
["bitfinex","ETHUSD",1763882101740,2.340883,2810.2,2809.1,1.1071]
["bitfinex","ETHUSD",1763882101741,7.98718064,2810.2,2809.1,1.1071]
["bitfinex","ETHUSD",1763882102064,0.90699264,2809.8,2809.2,1.0702532]
["bitfinex","ETHUSD",1763882102263,0.16548873,2809.7,2809.2,1.0702532]
["bitfinex","ETHUSD",1763882102470,0.61569023,2809.7,2809.2,1.0702532]
["bitfinex","ETHUSD",1763882102678,2.32277,2809.6,2809.2,1.0702532]
["bitfinex","ETHUSD",1763882102829,3.00677674,2809.4,2809.2,1.0702532]
["bitfinex","ETHUSD",1763882103035,0.9514877,2809.3,2809.2,1.0702532]
["bitfinex","ETHUSD",1763882104075,0.121,2809.6,2809.2,1.0702532]
["bitfinex","ETHUSD",1763882104275,0.55868301,2809.3,2809.2,1.0702532]
["bitfinex","ETHUSD",1763882104434,0.121,2809.6,2809.2,1.0702532]
["bitfinex","ETHUSD",1763882104825,0.55869183,2809.3,2809.2,1.0702532]
["bitfinex","ETHUSD",1763882105047,0.121,2809.6,2809.2,1.0702532]
["bitfinex","ETHUSD",1763882105253,0.55869366,2809.3,2809.2,1.0702532]
["bitfinex","ETHUSD",1763882105531,0.121,2809.3,2809.2,1.0702532]
["bitfinex","ETHUSD",1763882105846,0.67968076,2809.3,2809.2,1.0702532]
["bitfinex","ETHUSD",1763882107470,0.55868076,2809.3,2809.2,1.0702532]
["bitfinex","ETHUSD",1763882107768,0.67968076,2809.3,2809.2,1.0702532]
["bitfinex","ETHUSD",1763882109285,0.121,2809.3,2809.2,1.0702532]
["bitfinex","ETHUSD",1763882113067,2.74167024,2809.3,2809.2,1.0702532]
["bitfinex","ETHUSD",1763882113387,2.49242749,2809.3,2809.2,1.0702532]
["bitfinex","ETHUSD",1763882114358,3.39942013,2809.3,2809.2,1.0702532]
["bitfinex","ETHUSD",1763882114559,2.49242749,2809.3,2809.2,1.0702532]
["bitfinex","ETHUSD",1763882116383,0.121,2809.3,2809.2,1.0702532]
["bitfinex","ETHUSD",1763882117192,0.37024275,2809.3,2809.2,1.0702532]
["bitfinex","ETHUSD",1763882118365,0.24924275,2809.3,2809.2,1.0702532]
["bitfinex","ETHUSD",1763882118597,2.37142749,2809.5,2809.2,1.0702532]
["bitfinex","ETHUSD",1763882118893,0.121,2809.3,2809.2,1.0702532]
["bitfinex","ETHUSD",1763882119308,0.002,2809.7,2809.2,1.5678532]
["bitfinex","ETHUSD",1763882119598,2.37142749,2809.5,2809.2,1.5678532]
["bitfinex","ETHUSD",1763882119774,2.37142749,2809.5,2809.2,1.0702532]
["bitfinex","ETHUSD",1763882119973,0.24924275,2809.4,2809.2,1.0702532]
["bitfinex","ETHUSD",1763882120210,2.37142749,2809.3,2808.5,0.001]
["bitfinex","ETHUSD",1763882120360,2.37142749,2809.0,2808.6,1.07047088]
["bitfinex","ETHUSD",1763882122500,2.37142749,2809.0,2808.6,1.55737088]
["bitfinex","ETHUSD",1763882123503,2.37142749,2809.0,2808.6,0.4869]
["bitfinex","ETHUSD",1763882123797,2.37142749,2808.8,2808.7,1.07050144]
["bitfinex","ETHUSD",1763882124095,2.49142749,2808.8,2808.7,1.07050144]
["bitfinex","ETHUSD",1763882124260,2.47362757,2808.8,2808.7,1.07050144]
["bitfinex","ETHUSD",1763882124467,0.12,2808.8,2808.7,1.07050144]
["bitfinex","ETHUSD",1763882125566,0.12,2808.8,2808.7,1.56810144]
["bitfinex","ETHUSD",1763882131505,0.12,2808.8,2808.7,1.07050144]
["bitfinex","ETHUSD",1763882133910,0.16450299,2808.8,2808.7,1.07050144]
["bitfinex","ETHUSD",1763882134113,1.07149563,2808.8,2808.7,1.07050144]
["bitfinex","ETHUSD",1763882137714,1.41578794,2808.8,2808.7,1.07050144]
["bitfinex","ETHUSD",1763882137919,1.37128495,2808.8,2808.7,1.07050144]
["bitfinex","ETHUSD",1763882139188,1.29578794,2808.8,2808.7,1.07050144]
["bitfinex","ETHUSD",1763882139397,2.88022279,2808.8,2808.7,1.07050144]
["bitfinex","ETHUSD",1763882139789,3.78721543,2808.8,2808.7,1.07050144]
["bitfinex","ETHUSD",1763882141507,3.74271244,2808.8,2808.7,1.07050144]
["bitfinex","ETHUSD",1763882142889,3.62271244,2808.8,2808.7,1.07050144]
["bitfinex","ETHUSD",1763882143095,1.02699264,2808.8,2808.7,1.07050144]
["bitfinex","ETHUSD",1763882143296,3.44292312,2808.8,2808.7,1.07050144]
["bitfinex","ETHUSD",1763882144036,5.76984762,2808.8,2808.7,1.07050144]
["bitfinex","ETHUSD",1763882144203,7.748832,2808.6,2808.5,0.001]
["bitfinex","ETHUSD",1763882144404,2.37142749,2808.6,2808.5,0.001]
["bitfinex","ETHUSD",1763882144618,2.41593364,2808.6,2808.5,0.001]
["bitfinex","ETHUSD",1763882144927,16.63907391,2808.6,2808.5,0.001]
["bitfinex","ETHUSD",1763882145114,16.63907391,2808.6,2808.4,0.001]
["bitfinex","ETHUSD",1763882145115,24.79455464,2808.5,2808.4,0.001]
["bitfinex","ETHUSD",1763882145425,28.47187045,2808.5,2808.4,0.001]
["bitfinex","ETHUSD",1763882145641,25.72277045,2808.5,2808.4,0.001]
["bitfinex","ETHUSD",1763882145862,24.79066445,2808.5,2808.4,0.001]
["bitfinex","ETHUSD",1763882146538,25.24111826,2808.5,2808.4,0.001]
["bitfinex","ETHUSD",1763882147336,6.25487126,2808.5,2808.4,0.001]
["bitfinex","ETHUSD",1763882147654,24.34211957,2808.5,2808.4,0.001]
["bitfinex","ETHUSD",1763882148354,0.90699264,2808.3,2808.2,0.001]
["bitfinex","ETHUSD",1763882148548,24.83060534,2808.3,2808.2,0.001]
["bitfinex","ETHUSD",1763882148723,17.64091145,2808.2,2808.1,0.001]
["bitfinex","ETHUSD",1763882148923,18.04641545,2808.2,2808.1,0.001]
["bitfinex","ETHUSD",1763882149118,20.33734249,2808.2,2808.1,0.001]
["bitfinex","ETHUSD",1763882149449,22.04714049,2808.2,2808.1,0.001]
["bitfinex","ETHUSD",1763882150167,0.90699264,2807.9,2807.1,0.6514]
["bitfinex","ETHUSD",1763882150319,2.37142749,2807.2,2807.1,0.6514]
["bitfinex","ETHUSD",1763882150526,2.49142749,2807.2,2807.1,0.001]
["bitfinex","ETHUSD",1763882150725,2.49142749,2807.2,2807.1,0.4931]
["bitfinex","ETHUSD",1763882150937,2.49142749,2807.2,2807.1,0.9533]
["bitfinex","ETHUSD",1763882151454,0.12,2807.2,2807.1,1.1363]
["bitfinex","ETHUSD",1763882151647,0.12,2807.2,2807.1,1.5955]
["bitfinex","ETHUSD",1763882154952,2.37142749,2807.7,2807.1,1.5955]
["bitfinex","ETHUSD",1763882155122,1.02699264,2807.6,2807.2,0.4592]
["bitfinex","ETHUSD",1763882155761,1.02699264,2807.6,2807.5,0.4921]
["bitfinex","ETHUSD",1763882156457,1.02699264,2807.6,2807.5,1.07109767]
["bitfinex","ETHUSD",1763882156620,0.90699264,2807.6,2807.5,1.07109767]
["bitfinex","ETHUSD",1763882156824,0.12,2807.6,2807.5,1.07109767]
["bitfinex","ETHUSD",1763882157129,0.37835348,2807.6,2807.5,1.07109767]
["bitfinex","ETHUSD",1763882159150,0.42287549,2807.6,2807.1,0.001]
["bitfinex","ETHUSD",1763882159328,2.226392,2807.3,2807.1,0.001]
["bitfinex","ETHUSD",1763882159529,0.12,2807.2,2807.1,0.001]
["bitfinex","ETHUSD",1763882160370,0.12,2807.2,2807.1,0.9523]
["bitfinex","ETHUSD",1763882160541,0.12,2807.2,2807.1,1.4115]
["bitfinex","ETHUSD",1763882160943,0.12,2807.2,2807.1,1.5945]
["bitfinex","ETHUSD",1763882165669,0.90699264,2807.3,2807.1,1.5945]
["bitfinex","ETHUSD",1763882165870,0.12,2807.2,2807.1,1.5945]
["bitfinex","ETHUSD",1763882166199,0.12,2807.2,2807.1,1.1353]
["bitfinex","ETHUSD",1763882166500,0.12,2807.2,2807.1,2.02079264]
["bitfinex","ETHUSD",1763882176695,0.94960751,2808.4,2807.1,2.2230719]
["bitfinex","ETHUSD",1763882176963,0.002,2808.4,2808.0,0.4706]
["bitfinex","ETHUSD",1763882177168,0.122,2808.1,2808.0,0.4706]
["bitfinex","ETHUSD",1763882177465,0.122,2808.1,2808.0,0.9233]
["bitfinex","ETHUSD",1763882177776,0.122,2808.1,2807.1,0.38627926]
["bitfinex","ETHUSD",1763882177777,2.23579664,2807.9,2807.1,0.001]
["bitfinex","ETHUSD",1763882177937,0.002,2807.0,2806.6,0.001]
["bitfinex","ETHUSD",1763882178267,24.06975364,2806.7,2806.6,0.001]
["bitfinex","ETHUSD",1763882178471,0.90699264,2806.6,2805.4,0.14290486]
["bitfinex","ETHUSD",1763882178674,0.90699264,2806.6,2805.7,0.4527]
["bitfinex","ETHUSD",1763882178675,4.43791652,2806.6,2805.7,0.4527]
["bitfinex","ETHUSD",1763882178833,2.226392,2806.3,2805.7,0.4527]
["bitfinex","ETHUSD",1763882179039,2.226392,2806.3,2805.4,0.14290486]
["bitfinex","ETHUSD",1763882179040,10.54958264,2806.3,2805.4,0.14290486]
["bitfinex","ETHUSD",1763882179470,10.54958264,2806.3,2805.2,0.4537]
["bitfinex","ETHUSD",1763882179471,0.90699264,2806.2,2805.2,0.4537]
["bitfinex","ETHUSD",1763882179643,2.226392,2806.0,2805.2,0.4537]
["bitfinex","ETHUSD",1763882179849,2.226392,2806.0,2805.3,0.14290792]
["bitfinex","ETHUSD",1763882180044,3.62648506,2806.0,2805.3,0.14290792]
["bitfinex","ETHUSD",1763882180243,3.50803315,2806.0,2805.3,0.14290792]
["bitfinex","ETHUSD",1763882180443,4.0674232,2806.0,2805.3,0.14290792]
["bitfinex","ETHUSD",1763882180659,19.00202357,2806.0,2805.2,0.001]
["bitfinex","ETHUSD",1763882180847,12.17040277,2806.0,2805.2,0.001]
["bitfinex","ETHUSD",1763882181168,10.55540277,2806.0,2805.2,0.001]
["bitfinex","ETHUSD",1763882181368,2.84027057,2806.0,2805.2,0.4537]
["bitfinex","ETHUSD",1763882182069,5.25417457,2806.0,2805.6,0.001]
["bitfinex","ETHUSD",1763882182280,5.65967857,2806.0,2805.6,0.001]
["bitfinex","ETHUSD",1763882182476,35.43109021,2805.9,2805.6,0.001]
["bitfinex","ETHUSD",1763882182774,35.43109021,2805.9,2805.2,0.001]
["bitfinex","ETHUSD",1763882182775,1.31249664,2805.5,2805.3,0.001]
["bitfinex","ETHUSD",1763882183067,1.31249664,2805.3,2805.2,0.001]
["bitfinex","ETHUSD",1763882183238,32.31173601,2805.3,2805.2,0.001]
["bitfinex","ETHUSD",1763882183437,32.31173601,2805.3,2804.9,0.001]
["bitfinex","ETHUSD",1763882183438,30.38588801,2805.3,2804.9,0.001]
["bitfinex","ETHUSD",1763882183678,21.36097184,2805.0,2804.9,0.001]
["bitfinex","ETHUSD",1763882183858,23.9403475,2805.0,2804.9,0.001]
["bitfinex","ETHUSD",1763882184442,24.7704845,2805.0,2804.9,0.001]
["bitfinex","ETHUSD",1763882184767,23.7272315,2805.0,2804.9,0.001]
["bitfinex","ETHUSD",1763882185162,0.90699264,2804.7,2804.6,0.001]
["bitfinex","ETHUSD",1763882185358,30.405504,2804.6,2804.1,0.001]
["bitfinex","ETHUSD",1763882185561,31.31249664,2804.1,2803.8,0.001]
["bitfinex","ETHUSD",1763882185758,1.31249664,2803.9,2803.8,0.001]
["bitfinex","ETHUSD",1763882185960,17.68399901,2803.9,2803.8,0.001]
["bitfinex","ETHUSD",1763882186187,0.50613895,2803.9,2803.8,0.001]
["bitfinex","ETHUSD",1763882186395,0.91164295,2804.2,2803.8,0.001]
["bitfinex","ETHUSD",1763882186594,0.30286356,2804.1,2803.8,0.001]
["bitfinex","ETHUSD",1763882186783,0.18186356,2804.1,2803.8,0.001]
["bitfinex","ETHUSD",1763882187095,0.121,2804.0,2803.8,0.001]
["bitfinex","ETHUSD",1763882187674,0.18186356,2804.1,2803.8,0.001]
["bitfinex","ETHUSD",1763882187903,0.121,2804.0,2803.8,0.4537]
["bitfinex","ETHUSD",1763882188079,0.121,2804.0,2803.8,0.001]
["bitfinex","ETHUSD",1763882188277,0.405504,2804.5,2803.9,0.4706]
["bitfinex","ETHUSD",1763882188582,0.121,2804.4,2803.9,0.4706]
["bitfinex","ETHUSD",1763882189552,0.121,2804.4,2803.9,0.9233]
["bitfinex","ETHUSD",1763882190449,0.121,2804.3,2803.9,0.9233]
["bitfinex","ETHUSD",1763882190692,0.68073426,2804.3,2803.9,0.9233]
["bitfinex","ETHUSD",1763882190878,0.68073426,2804.3,2803.8,0.001]
["bitfinex","ETHUSD",1763882190879,0.55973426,2804.3,2804.2,0.664]
["bitfinex","ETHUSD",1763882191060,0.68073426,2804.3,2804.2,0.664]
["bitfinex","ETHUSD",1763882191385,0.68073426,2804.3,2804.0,0.1934]
["bitfinex","ETHUSD",1763882191698,0.68073426,2804.3,2804.1,0.1934]
["bitfinex","ETHUSD",1763882192077,0.68073426,2804.3,2804.2,0.4706]
["bitfinex","ETHUSD",1763882192281,0.68073426,2804.3,2803.8,0.001]
["bitfinex","ETHUSD",1763882192282,5.397355,2804.2,2803.8,0.001]
["bitfinex","ETHUSD",1763882192486,0.60780893,2804.1,2803.8,0.001]
["bitfinex","ETHUSD",1763882192681,0.90699264,2803.9,2803.8,0.001]
["bitfinex","ETHUSD",1763882192882,2.9908,2803.9,2803.8,0.001]
["bitfinex","ETHUSD",1763882193086,1.02799264,2803.9,2803.8,0.001]
["bitfinex","ETHUSD",1763882193283,3.94082464,2803.9,2803.8,0.001]
["bitfinex","ETHUSD",1763882193494,1.02799264,2803.9,2803.8,0.001]
["bitfinex","ETHUSD",1763882194205,3.22074164,2803.9,2803.8,0.001]
["bitfinex","ETHUSD",1763882194380,4.71559065,2803.9,2803.8,0.001]
["bitfinex","ETHUSD",1763882194580,1.4006807,2803.9,2803.8,0.001]
["bitfinex","ETHUSD",1763882194780,1.02799264,2803.9,2803.8,0.001]
["bitfinex","ETHUSD",1763882194986,3.73699264,2803.9,2803.8,0.001]
["bitfinex","ETHUSD",1763882195482,11.50587459,2803.9,2803.8,0.001]
["bitfinex","ETHUSD",1763882196105,10.97937059,2803.9,2803.8,0.001]
["bitfinex","ETHUSD",1763882196409,4.35803264,2803.9,2803.8,0.001]
["bitfinex","ETHUSD",1763882196706,4.83841666,2803.9,2803.8,0.001]
["bitfinex","ETHUSD",1763882197275,12.50968081,2803.9,2803.8,0.001]
["bitfinex","ETHUSD",1763882197487,12.46510005,2803.9,2803.8,0.001]
["bitfinex","ETHUSD",1763882198206,5.49479305,2803.9,2803.8,0.001]
["bitfinex","ETHUSD",1763882198408,48.84117263,2803.9,2803.8,0.001]
["bitfinex","ETHUSD",1763882198605,44.74142202,2803.9,2803.8,0.001]
["bitfinex","ETHUSD",1763882199169,46.47748064,2803.9,2803.8,0.001]
["bitfinex","ETHUSD",1763882199609,50.77132579,2803.9,2803.8,0.001]
["bitfinex","ETHUSD",1763882199809,50.87132579,2803.9,2803.8,0.001]
["bitfinex","ETHUSD",1763882200307,37.70589128,2803.8,2803.7,0.001]
["bitfinex","ETHUSD",1763882200477,51.71501849,2803.8,2803.7,0.001]
["bitfinex","ETHUSD",1763882200677,50.78159644,2803.8,2803.7,0.001]
["bitfinex","ETHUSD",1763882201410,40.77384456,2803.8,2803.7,0.001]
["bitfinex","ETHUSD",1763882201586,45.74996094,2803.8,2803.7,0.001]
["bitfinex","ETHUSD",1763882201791,44.01413557,2803.8,2803.7,0.001]
["bitfinex","ETHUSD",1763882202381,45.84996094,2803.8,2803.7,0.001]
["bitfinex","ETHUSD",1763882202678,44.11413557,2803.8,2803.7,0.001]
["bitfinex","ETHUSD",1763882203213,44.01413557,2803.8,2803.7,0.001]
["bitfinex","ETHUSD",1763882204208,45.89934316,2803.8,2803.7,0.001]
["bitfinex","ETHUSD",1763882204386,47.63516853,2803.8,2803.7,0.001]
["bitfinex","ETHUSD",1763882204711,45.89934316,2803.8,2803.7,0.001]
["bitfinex","ETHUSD",1763882205311,44.01413557,2803.8,2803.7,0.001]
["bitfinex","ETHUSD",1763882206218,47.58072377,2803.8,2803.5,0.001]
["bitfinex","ETHUSD",1763882206509,33.1802244,2803.6,2803.5,0.001]
["bitfinex","ETHUSD",1763882206689,38.75911491,2803.6,2803.5,0.001]
["bitfinex","ETHUSD",1763882207216,36.89138715,2803.6,2803.5,0.001]
["bitfinex","ETHUSD",1763882208114,36.45457006,2803.6,2803.5,0.001]
["bitfinex","ETHUSD",1763882208315,1.31249664,2803.4,2803.2,0.001]
["bitfinex","ETHUSD",1763882208520,32.60569716,2803.3,2803.2,0.001]
["bitfinex","ETHUSD",1763882208703,33.42788057,2803.3,2803.2,0.001]
["bitfinex","ETHUSD",1763882209326,33.01082444,2803.3,2803.2,0.001]
["bitfinex","ETHUSD",1763882210197,35.44382383,2803.3,2803.2,0.001]
["bitfinex","ETHUSD",1763882210400,38.9627203,2803.3,2803.2,0.001]
["bitfinex","ETHUSD",1763882210597,38.40254474,2803.3,2803.2,0.001]
["bitfinex","ETHUSD",1763882210995,37.87604074,2803.3,2803.2,0.001]
["bitfinex","ETHUSD",1763882211201,37.49090179,2803.3,2803.2,0.001]
["bitfinex","ETHUSD",1763882211384,37.99704074,2803.3,2803.2,0.001]
["bitfinex","ETHUSD",1763882211791,38.40254474,2803.3,2803.2,0.001]
["bitfinex","ETHUSD",1763882212419,36.52972091,2803.3,2803.2,0.001]
["bitfinex","ETHUSD",1763882214732,13.85394525,2803.3,2801.7,0.462]
["bitfinex","ETHUSD",1763882215022,13.85394525,2803.3,2799.5,0.00393125]
["bitfinex","ETHUSD",1763882215023,1.31249664,2801.1,2800.8,0.462]
["bitfinex","ETHUSD",1763882215224,6.76636444,2801.1,2801.0,1.1367]
["bitfinex","ETHUSD",1763882215436,0.86677371,2801.1,2801.0,1.1367]
["bitfinex","ETHUSD",1763882215726,0.121,2801.1,2801.0,1.0867]
["bitfinex","ETHUSD",1763882216286,0.72785609,2801.1,2801.0,1.0867]
["bitfinex","ETHUSD",1763882218207,0.60685609,2801.1,2801.0,1.0867]
["bitfinex","ETHUSD",1763882218525,0.72785609,2801.1,2801.0,1.0867]
["bitfinex","ETHUSD",1763882219431,0.121,2801.1,2801.0,1.0867]
["bitfinex","ETHUSD",1763882219830,2.520872,2801.1,2801.0,1.0867]
["bitfinex","ETHUSD",1763882220344,0.121,2801.1,2801.0,1.0867]
["bitfinex","ETHUSD",1763882220700,2.486319,2801.1,2801.0,1.0867]
["bitfinex","ETHUSD",1763882221335,3.04650026,2801.1,2801.0,1.0867]
["bitfinex","ETHUSD",1763882221562,3.04650026,2801.1,2799.5,0.00393125]
["bitfinex","ETHUSD",1763882221563,3.57326,2801.0,2800.3,0.1909]
["bitfinex","ETHUSD",1763882221754,1.6911025,2800.9,2800.5,0.462]
["bitfinex","ETHUSD",1763882221977,0.90699264,2800.7,2800.5,0.462]
["bitfinex","ETHUSD",1763882222471,0.121,2800.9,2800.6,0.4813]
["bitfinex","ETHUSD",1763882222622,1.26460412,2801.1,2800.5,0.462]
["bitfinex","ETHUSD",1763882222965,0.121,2801.0,2800.5,0.462]
["bitfinex","ETHUSD",1763882223167,1.26460412,2801.1,2800.9,0.4813]
["bitfinex","ETHUSD",1763882223373,0.872929,2801.0,2800.5,0.462]
["bitfinex","ETHUSD",1763882223570,1.1961269,2801.0,2800.5,0.462]
["bitfinex","ETHUSD",1763882223772,3.02457874,2800.8,2800.5,0.462]
["bitfinex","ETHUSD",1763882223983,10.52721938,2800.8,2800.7,0.4813]
["bitfinex","ETHUSD",1763882224272,11.85011229,2800.8,2800.7,0.4813]
["bitfinex","ETHUSD",1763882224469,11.85011229,2800.8,2800.7,0.9433]
["bitfinex","ETHUSD",1763882224673,13.13558908,2800.8,2800.7,0.4813]
["bitfinex","ETHUSD",1763882224870,13.90369808,2800.8,2800.7,0.9433]
["bitfinex","ETHUSD",1763882225223,0.90699264,2800.5,2800.4,0.462]
["bitfinex","ETHUSD",1763882225423,7.56050564,2800.4,2800.3,0.6529]
["bitfinex","ETHUSD",1763882225619,0.90699264,2800.1,2800.0,0.6482]
["bitfinex","ETHUSD",1763882225825,9.92402151,2800.1,2800.0,0.6482]
["bitfinex","ETHUSD",1763882226050,10.32952551,2800.1,2800.0,1.1295]
["bitfinex","ETHUSD",1763882226257,9.50732651,2800.1,2800.0,0.6675]
["bitfinex","ETHUSD",1763882226453,10.0780826,2800.1,2800.0,0.6675]
["bitfinex","ETHUSD",1763882226621,0.90699264,2799.9,2799.8,0.4747]
["bitfinex","ETHUSD",1763882226836,12.50498651,2799.9,2799.8,0.4747]
["bitfinex","ETHUSD",1763882227034,0.405504,2799.8,2799.5,0.47863125]
["bitfinex","ETHUSD",1763882227237,0.121,2799.7,2799.5,0.47863125]
["bitfinex","ETHUSD",1763882227477,0.87340481,2799.7,2799.5,0.47863125]
["bitfinex","ETHUSD",1763882227635,0.87340481,2799.7,2799.6,0.4664]
["bitfinex","ETHUSD",1763882227836,5.56069877,2799.7,2799.6,0.4664]
["bitfinex","ETHUSD",1763882228291,5.96620277,2799.7,2799.6,0.4664]
["bitfinex","ETHUSD",1763882228949,0.405504,2799.6,2799.5,0.00393125]
["bitfinex","ETHUSD",1763882229160,0.405504,2799.6,2799.5,0.47863125]
["bitfinex","ETHUSD",1763882229383,1.27807601,2799.6,2799.5,0.94503125]
["bitfinex","ETHUSD",1763882229586,1.87461301,2799.6,2799.5,0.94503125]
["bitfinex","ETHUSD",1763882229804,1.46910901,2799.6,2799.5,0.94503125]
["bitfinex","ETHUSD",1763882230092,0.717537,2799.6,2799.5,0.94503125]
["bitfinex","ETHUSD",1763882230649,1.46868695,2799.6,2799.5,0.94503125]
["bitfinex","ETHUSD",1763882230884,1.34768695,2799.6,2799.5,0.94503125]
["bitfinex","ETHUSD",1763882231069,1.46868695,2799.6,2799.5,0.94503125]
["bitfinex","ETHUSD",1763882231275,0.717537,2799.6,2799.5,0.94503125]
["bitfinex","ETHUSD",1763882231673,0.93938224,2800.0,2799.5,0.94503125]
["bitfinex","ETHUSD",1763882231875,0.046,2799.6,2799.5,0.00393125]
["bitfinex","ETHUSD",1763882232060,0.90699264,2799.3,2798.7,0.4747]
["bitfinex","ETHUSD",1763882232267,0.90699264,2798.8,2798.7,0.4747]
["bitfinex","ETHUSD",1763882232475,6.64843947,2798.8,2798.7,0.9411]
["bitfinex","ETHUSD",1763882232661,0.90699264,2798.7,2798.5,0.6553]
["bitfinex","ETHUSD",1763882233188,5.69208164,2798.7,2798.6,0.9411]
["bitfinex","ETHUSD",1763882233393,5.39245464,2798.7,2798.6,0.9411]
["bitfinex","ETHUSD",1763882233690,5.08183999,2798.7,2798.6,0.9411]
["bitfinex","ETHUSD",1763882233901,0.90699264,2799.1,2798.6,0.9411]
["bitfinex","ETHUSD",1763882234084,0.90699264,2799.1,2798.5,0.1806]
["bitfinex","ETHUSD",1763882234085,0.122,2799.0,2798.7,0.4747]
["bitfinex","ETHUSD",1763882234388,0.90699264,2799.1,2798.2,0.4747]
["bitfinex","ETHUSD",1763882234389,3.578823,2798.7,2798.2,0.4747]
["bitfinex","ETHUSD",1763882234597,2.593872,2798.6,2798.5,0.001]
["bitfinex","ETHUSD",1763882234895,0.2593872,2798.6,2798.5,0.001]
["bitfinex","ETHUSD",1763882235058,0.122,2798.6,2798.5,0.9421]
["bitfinex","ETHUSD",1763882235259,3.81049664,2798.6,2798.5,0.001]
["bitfinex","ETHUSD",1763882235667,10.24909647,2798.6,2798.5,0.001]
["bitfinex","ETHUSD",1763882235867,9.31329647,2798.6,2798.5,0.001]
["bitfinex","ETHUSD",1763882236092,8.96029647,2798.6,2798.5,0.9421]
["bitfinex","ETHUSD",1763882236292,9.47713912,2798.6,2798.5,0.9421]
["bitfinex","ETHUSD",1763882236593,1.02899264,2798.6,2798.5,0.9421]
["bitfinex","ETHUSD",1763882236815,0.90699264,2798.6,2798.5,0.9421]
["bitfinex","ETHUSD",1763882237026,3.02457874,2799.2,2798.5,0.9421]
["bitfinex","ETHUSD",1763882237311,0.16665721,2799.1,2798.6,0.4747]
["bitfinex","ETHUSD",1763882237813,2.291492,2799.0,2798.6,0.4747]
["bitfinex","ETHUSD",1763882237972,0.60088268,2799.0,2798.6,0.4747]
["bitfinex","ETHUSD",1763882238309,0.122,2798.9,2798.6,0.4747]
["bitfinex","ETHUSD",1763882238675,0.122,2798.9,2798.8,0.647]
["bitfinex","ETHUSD",1763882239688,0.122,2798.9,2798.8,1.1217]
["bitfinex","ETHUSD",1763882240185,0.405504,2799.1,2798.8,1.1217]
["bitfinex","ETHUSD",1763882240412,5.52619664,2799.2,2799.1,0.4664]
["bitfinex","ETHUSD",1763882240595,2.6554984,2799.2,2799.1,0.4664]
["bitfinex","ETHUSD",1763882240796,4.51195273,2799.2,2798.8,0.1806]
["bitfinex","ETHUSD",1763882240997,0.97626009,2799.1,2798.9,0.4747]
["bitfinex","ETHUSD",1763882241196,0.57075609,2799.1,2798.9,0.4747]
["bitfinex","ETHUSD",1763882241414,0.57075609,2799.1,2799.0,0.4664]
["bitfinex","ETHUSD",1763882241716,0.69275609,2799.1,2799.0,0.4664]
["bitfinex","ETHUSD",1763882241918,0.69275609,2799.1,2799.0,0.9411]
["bitfinex","ETHUSD",1763882242377,0.57075609,2799.1,2799.0,0.9411]
["bitfinex","ETHUSD",1763882242574,0.122,2799.1,2799.0,0.9411]
["bitfinex","ETHUSD",1763882243022,0.56080811,2799.7,2799.0,0.9411]
["bitfinex","ETHUSD",1763882243180,0.122,2799.6,2799.1,0.4747]
["bitfinex","ETHUSD",1763882243381,0.122,2799.5,2799.1,0.4747]
["bitfinex","ETHUSD",1763882243917,0.405504,2799.0,2798.8,0.6553]
["bitfinex","ETHUSD",1763882244226,0.2430805,2798.9,2798.5,0.4757]
["bitfinex","ETHUSD",1763882244519,0.405504,2798.8,2798.5,0.4757]
["bitfinex","ETHUSD",1763882244710,0.90699264,2798.6,2798.5,0.4757]
["bitfinex","ETHUSD",1763882245017,0.57075609,2798.6,2798.5,0.001]
["bitfinex","ETHUSD",1763882245579,0.57075609,2798.6,2798.5,0.4674]
["bitfinex","ETHUSD",1763882246397,1.02092527,2798.6,2798.5,0.001]
["bitfinex","ETHUSD",1763882246603,1.42636059,2798.6,2798.5,0.001]
["bitfinex","ETHUSD",1763882246817,11.87696241,2798.6,2798.5,0.001]
["bitfinex","ETHUSD",1763882247020,11.59596023,2798.6,2798.5,0.001]
["bitfinex","ETHUSD",1763882247221,9.66665923,2798.6,2798.5,0.001]
["bitfinex","ETHUSD",1763882247829,12.12989423,2798.6,2798.5,0.001]
["bitfinex","ETHUSD",1763882248072,11.39094223,2798.6,2798.5,0.001]
["bitfinex","ETHUSD",1763882248902,12.88986923,2798.6,2798.5,0.001]
["bitfinex","ETHUSD",1763882249303,7.19402837,2798.6,2798.5,0.001]
["bitfinex","ETHUSD",1763882249910,8.66002037,2798.6,2798.5,0.001]
["bitfinex","ETHUSD",1763882250922,11.67051937,2798.6,2798.5,0.001]
["bitfinex","ETHUSD",1763882251234,8.78614737,2798.6,2798.5,0.001]
["bitfinex","ETHUSD",1763882251840,6.11439237,2798.6,2798.5,0.001]
["bitfinex","ETHUSD",1763882252042,6.15905755,2798.6,2798.5,0.001]
["bitfinex","ETHUSD",1763882252463,6.07635755,2798.6,2798.5,0.001]
["bitfinex","ETHUSD",1763882252845,9.35781984,2798.6,2798.5,0.001]
["bitfinex","ETHUSD",1763882253052,9.31315466,2798.6,2798.5,0.001]
["bitfinex","ETHUSD",1763882253777,9.39195466,2798.6,2798.5,0.001]
["bitfinex","ETHUSD",1763882253941,12.71242366,2798.6,2798.5,0.001]
["bitfinex","ETHUSD",1763882254268,11.11746266,2798.6,2798.5,0.001]
["bitfinex","ETHUSD",1763882254472,10.00656766,2798.6,2798.5,0.001]
["bitfinex","ETHUSD",1763882254637,9.92776766,2798.6,2798.5,0.001]
["bitfinex","ETHUSD",1763882254991,3.64643566,2798.6,2798.5,0.4674]
["bitfinex","ETHUSD",1763882255188,7.41291866,2798.6,2798.5,0.9421]
["bitfinex","ETHUSD",1763882255478,6.39768566,2798.6,2798.5,0.001]
["bitfinex","ETHUSD",1763882255660,6.76030173,2798.6,2798.5,0.4674]
["bitfinex","ETHUSD",1763882255968,6.59708284,2798.6,2798.5,0.4674]
["bitfinex","ETHUSD",1763882256156,0.94340789,2799.0,2798.5,0.9483]
["bitfinex","ETHUSD",1763882256358,1.49263509,2798.9,2798.6,0.4551]
["bitfinex","ETHUSD",1763882256530,0.73741649,2798.9,2798.6,0.4809]
["bitfinex","ETHUSD",1763882256734,0.69275609,2798.9,2798.8,0.4551]
["bitfinex","ETHUSD",1763882256937,0.122,2798.9,2798.8,0.4551]
["bitfinex","ETHUSD",1763882257277,2.281868,2798.8,2798.5,0.001]
["bitfinex","ETHUSD",1763882257438,0.87756275,2798.7,2798.6,0.4809]
["bitfinex","ETHUSD",1763882257638,0.69275609,2798.7,2798.6,0.4809]
["bitfinex","ETHUSD",1763882257838,0.69275609,2798.7,2798.6,0.936]
["bitfinex","ETHUSD",1763882258035,0.122,2798.7,2798.6,0.936]
["bitfinex","ETHUSD",1763882259235,1.32655261,2799.0,2798.6,0.936]
["bitfinex","ETHUSD",1763882259440,0.57075609,2799.0,2798.9,0.4551]
["bitfinex","ETHUSD",1763882259641,0.6828213,2799.0,2798.9,0.4551]
["bitfinex","ETHUSD",1763882259838,2.00962715,2799.0,2798.9,0.936]
["bitfinex","ETHUSD",1763882260041,4.96813779,2799.0,2798.9,0.936]
["bitfinex","ETHUSD",1763882260274,2.79461979,2799.0,2798.9,0.4551]
["bitfinex","ETHUSD",1763882260474,0.122,2799.0,2798.9,0.936]
["bitfinex","ETHUSD",1763882261481,0.002,2799.2,2798.9,0.936]
["bitfinex","ETHUSD",1763882261676,0.002,2799.2,2799.1,0.6825]
["bitfinex","ETHUSD",1763882261982,0.124,2799.2,2799.1,1.1511]
["bitfinex","ETHUSD",1763882262142,0.002,2799.2,2799.1,1.1511]
["bitfinex","ETHUSD",1763882263844,0.002,2799.5,2799.1,1.1511]
["bitfinex","ETHUSD",1763882263845,0.124,2799.5,2799.1,1.1511]
["bitfinex","ETHUSD",1763882264044,0.124,2799.5,2799.4,0.4873]
["bitfinex","ETHUSD",1763882264552,0.124,2799.5,2799.4,0.9059]
["bitfinex","ETHUSD",1763882264754,0.002,2799.5,2799.4,0.9059]
["bitfinex","ETHUSD",1763882265063,0.002,2799.5,2799.4,0.49527]
["bitfinex","ETHUSD",1763882270058,0.002,2799.5,2799.1,0.1952]
["bitfinex","ETHUSD",1763882270264,0.57275609,2799.5,2799.2,0.4686]
["bitfinex","ETHUSD",1763882270465,0.57075609,2799.4,2799.2,0.4686]
["bitfinex","ETHUSD",1763882270871,0.57075609,2799.4,2799.3,0.4873]
["bitfinex","ETHUSD",1763882271375,0.57075609,2799.4,2799.3,0.9559]
["bitfinex","ETHUSD",1763882271991,0.002,2799.5,2799.3,0.9559]
["bitfinex","ETHUSD",1763882272196,0.57275609,2799.5,2799.4,0.4873]
["bitfinex","ETHUSD",1763882272502,0.57275609,2799.5,2798.3,0.001]
["bitfinex","ETHUSD",1763882272503,0.405504,2799.3,2796.6,0.4686]
["bitfinex","ETHUSD",1763882272690,0.90699264,2798.5,2796.7,0.4686]
["bitfinex","ETHUSD",1763882272994,1.11560651,2798.4,2796.7,0.4686]
["bitfinex","ETHUSD",1763882273897,0.56092113,2798.1,2797.1,1.31249664]
["bitfinex","ETHUSD",1763882274096,0.122,2798.5,2798.3,0.5954]
["bitfinex","ETHUSD",1763882274300,0.122,2798.5,2798.3,1.064]
["bitfinex","ETHUSD",1763882274475,0.122,2798.5,2798.4,0.4873]
["bitfinex","ETHUSD",1763882274870,0.122,2798.5,2798.4,0.9559]
["bitfinex","ETHUSD",1763882275811,7.553616,2798.4,2797.1,0.4686]
["bitfinex","ETHUSD",1763882276015,0.90699264,2798.1,2797.1,0.4686]
["bitfinex","ETHUSD",1763882276318,2.59855641,2798.3,2797.0,0.1581]
["bitfinex","ETHUSD",1763882276319,0.90699264,2797.7,2797.0,0.1581]
["bitfinex","ETHUSD",1763882276496,8.139543,2797.0,2794.8,0.18686175]
["bitfinex","ETHUSD",1763882276708,2.93886556,2795.9,2794.8,0.4686]
["bitfinex","ETHUSD",1763882276864,1.59974873,2795.8,2794.8,0.4686]
["bitfinex","ETHUSD",1763882277176,9.671286,2795.3,2794.0,0.1581]
["bitfinex","ETHUSD",1763882277503,0.69375609,2795.2,2794.0,0.6267]
["bitfinex","ETHUSD",1763882277713,0.90699264,2794.9,2794.0,0.1581]
["bitfinex","ETHUSD",1763882277919,0.4786,2795.1,2794.0,0.1581]
["bitfinex","ETHUSD",1763882278224,2.93886556,2795.3,2794.1,0.4686]
["bitfinex","ETHUSD",1763882278225,2.919801,2795.3,2794.1,0.4686]
["bitfinex","ETHUSD",1763882278387,1.70159033,2795.6,2794.1,0.4686]
["bitfinex","ETHUSD",1763882278723,2.93886556,2795.1,2794.1,0.4686]
["bitfinex","ETHUSD",1763882278866,0.405504,2794.9,2794.0,0.6267]
["bitfinex","ETHUSD",1763882279199,14.309606,2794.8,2793.0,0.1581]
["bitfinex","ETHUSD",1763882279499,0.123,2794.7,2794.1,0.1581]
["bitfinex","ETHUSD",1763882279902,0.123,2794.7,2794.1,0.6267]
["bitfinex","ETHUSD",1763882280270,0.123,2794.6,2794.1,0.1581]
["bitfinex","ETHUSD",1763882280890,0.123,2794.6,2794.1,0.6267]
["bitfinex","ETHUSD",1763882281089,0.69375609,2794.6,2794.1,0.1581]
["bitfinex","ETHUSD",1763882281403,0.123,2794.5,2794.1,0.1581]
["bitfinex","ETHUSD",1763882281576,0.1907,2795.2,2794.4,0.4873]
["bitfinex","ETHUSD",1763882281778,0.123,2795.1,2794.4,0.4873]
["bitfinex","ETHUSD",1763882282190,0.90699264,2795.0,2794.1,0.1581]
["bitfinex","ETHUSD",1763882282379,1.35001547,2794.9,2794.1,0.1581]
["bitfinex","ETHUSD",1763882282579,0.69375609,2794.9,2794.1,0.1581]
["bitfinex","ETHUSD",1763882282798,0.69375609,2794.8,2794.1,0.1581]
["bitfinex","ETHUSD",1763882282999,0.123,2794.7,2794.1,0.1581]
["bitfinex","ETHUSD",1763882283204,0.123,2794.7,2793.6,0.4686]
["bitfinex","ETHUSD",1763882284310,1.04935609,2794.8,2793.6,0.4686]
["bitfinex","ETHUSD",1763882284506,0.19563487,2794.8,2793.6,0.4686]
["bitfinex","ETHUSD",1763882284713,4.12911471,2795.1,2793.6,0.4686]
["bitfinex","ETHUSD",1763882284714,0.41780928,2795.1,2793.6,0.4686]
["bitfinex","ETHUSD",1763882284890,1.13227335,2795.3,2793.6,0.4686]
["bitfinex","ETHUSD",1763882285089,0.123,2795.1,2793.7,0.405504]
["bitfinex","ETHUSD",1763882285640,0.123,2795.1,2793.8,0.4686]
["bitfinex","ETHUSD",1763882285914,0.123,2795.0,2793.8,0.4686]
["bitfinex","ETHUSD",1763882286114,0.123,2795.0,2793.9,0.1581]
["bitfinex","ETHUSD",1763882286280,0.123,2795.0,2794.9,0.4511]
["bitfinex","ETHUSD",1763882286477,0.123,2795.0,2793.9,0.6487]
["bitfinex","ETHUSD",1763882286705,0.199,2795.1,2794.0,0.4906]
["bitfinex","ETHUSD",1763882286901,0.57075609,2794.9,2794.0,0.4906]
["bitfinex","ETHUSD",1763882287101,0.199,2795.4,2794.0,0.4906]
["bitfinex","ETHUSD",1763882287306,0.123,2795.3,2794.0,0.4906]
["bitfinex","ETHUSD",1763882287516,0.3447558,2795.3,2794.0,0.4906]
["bitfinex","ETHUSD",1763882287718,0.57075609,2795.2,2794.0,0.4906]
["bitfinex","ETHUSD",1763882287882,0.2217558,2795.3,2794.0,0.4906]
["bitfinex","ETHUSD",1763882288085,0.123,2795.1,2794.0,0.4906]
["bitfinex","ETHUSD",1763882288284,0.57075609,2795.3,2794.0,0.3906]
["bitfinex","ETHUSD",1763882288522,0.57075609,2795.3,2794.0,0.405504]
["bitfinex","ETHUSD",1763882288816,0.16771951,2795.2,2793.9,0.1581]
["bitfinex","ETHUSD",1763882289018,0.57075609,2795.1,2793.9,0.1581]
["bitfinex","ETHUSD",1763882290021,0.123,2795.2,2793.9,0.1581]
["bitfinex","ETHUSD",1763882290526,0.123,2795.2,2794.0,0.4324]
["bitfinex","ETHUSD",1763882290820,0.57075609,2795.4,2794.0,0.4324]
["bitfinex","ETHUSD",1763882291002,0.123,2795.1,2794.0,0.4324]
["bitfinex","ETHUSD",1763882291524,0.123,2795.0,2794.0,0.4324]
["bitfinex","ETHUSD",1763882291724,0.57075609,2795.1,2794.0,0.4324]
["bitfinex","ETHUSD",1763882291903,0.123,2795.0,2794.0,0.4324]
["bitfinex","ETHUSD",1763882293222,0.123,2794.9,2794.0,0.4324]
["bitfinex","ETHUSD",1763882293592,0.123,2794.9,2794.8,0.4324]
["bitfinex","ETHUSD",1763882293937,1.1353,2794.9,2794.4,0.4324]
["bitfinex","ETHUSD",1763882294589,1.1353,2794.9,2794.8,0.4324]
["bitfinex","ETHUSD",1763882295432,1.1353,2794.9,2794.4,0.4324]
["bitfinex","ETHUSD",1763882295628,0.04472591,2794.8,2793.9,0.1581]
["bitfinex","ETHUSD",1763882295812,1.70605609,2794.9,2794.1,0.4324]
["bitfinex","ETHUSD",1763882297472,1.065882,2794.8,2793.9,0.1581]
["bitfinex","ETHUSD",1763882297633,0.2400182,2794.7,2793.9,0.1581]
["bitfinex","ETHUSD",1763882297968,0.123,2794.6,2793.9,0.5905]
["bitfinex","ETHUSD",1763882298479,0.2400182,2794.7,2794.5,0.4324]
["bitfinex","ETHUSD",1763882298767,0.2400182,2794.7,2794.0,0.4324]
["bitfinex","ETHUSD",1763882298768,1.0123,2794.9,2794.6,0.4324]
["bitfinex","ETHUSD",1763882298920,0.123,2794.8,2794.6,0.4324]
["bitfinex","ETHUSD",1763882299729,0.123,2794.7,2794.6,0.4324]
["bitfinex","ETHUSD",1763882299927,0.90699264,2795.0,2794.6,0.4324]
["bitfinex","ETHUSD",1763882300169,0.123,2794.9,2794.6,0.8648]
["bitfinex","ETHUSD",1763882300345,10.0,2795.1,2794.9,0.4324]
["bitfinex","ETHUSD",1763882300546,0.123,2795.0,2794.9,0.4324]
["bitfinex","ETHUSD",1763882300760,0.123,2795.0,2794.3,0.4324]
["bitfinex","ETHUSD",1763882301126,10.57075609,2795.1,2794.3,0.4324]
["bitfinex","ETHUSD",1763882301327,0.123,2795.0,2794.3,0.4324]
["bitfinex","ETHUSD",1763882302246,11.05707561,2795.1,2793.4,0.123]
["bitfinex","ETHUSD",1763882302247,0.61812431,2794.9,2793.4,0.123]
["bitfinex","ETHUSD",1763882302556,1.1888804,2794.9,2793.0,0.1581]
["bitfinex","ETHUSD",1763882302757,0.4504,2794.8,2793.0,0.1581]
["bitfinex","ETHUSD",1763882303054,1.02115609,2794.8,2793.0,0.1581]
["bitfinex","ETHUSD",1763882303461,0.4504,2794.7,2793.0,0.1581]
["bitfinex","ETHUSD",1763882303961,0.4504,2794.7,2793.1,0.405504]
["bitfinex","ETHUSD",1763882304261,0.123,2794.6,2793.1,0.405504]
["bitfinex","ETHUSD",1763882304435,0.123,2794.5,2793.1,0.405504]
["bitfinex","ETHUSD",1763882305059,0.4504,2794.4,2793.3,0.001]
["bitfinex","ETHUSD",1763882305724,0.494,2793.4,2793.0,0.001]
["bitfinex","ETHUSD",1763882306057,0.617,2793.3,2793.0,0.001]
["bitfinex","ETHUSD",1763882306428,0.494,2793.3,2793.0,0.001]
["bitfinex","ETHUSD",1763882306768,0.123,2793.3,2792.0,0.0601]
["bitfinex","ETHUSD",1763882307269,0.75654608,2793.5,2792.0,0.0601]
["bitfinex","ETHUSD",1763882307440,0.9411397,2794.0,2792.0,0.0601]
["bitfinex","ETHUSD",1763882307772,0.87918219,2793.9,2792.3,0.405504]
["bitfinex","ETHUSD",1763882307924,0.4504,2794.5,2792.5,0.405504]
["bitfinex","ETHUSD",1763882308128,0.87929237,2794.4,2792.5,0.405504]
["bitfinex","ETHUSD",1763882308326,3.4319099,2794.3,2792.5,0.405504]
["bitfinex","ETHUSD",1763882308656,0.8792899,2794.2,2792.3,0.405504]
["bitfinex","ETHUSD",1763882308850,0.7562899,2794.1,2792.3,0.405504]
["bitfinex","ETHUSD",1763882309064,0.123,2794.0,2792.5,1.31249664]
["bitfinex","ETHUSD",1763882309284,0.75627276,2794.3,2792.5,1.31249664]
["bitfinex","ETHUSD",1763882309488,0.123,2794.3,2793.0,1.31249664]
["bitfinex","ETHUSD",1763882309774,0.199,2794.7,2793.0,1.31249664]
["bitfinex","ETHUSD",1763882310078,0.123,2794.5,2793.0,1.31249664]
["bitfinex","ETHUSD",1763882310276,0.123,2794.5,2793.2,0.405504]
["bitfinex","ETHUSD",1763882310431,0.123,2794.5,2793.2,0.355504]
["bitfinex","ETHUSD",1763882311429,0.199,2794.7,2793.2,3.93561924]
["bitfinex","ETHUSD",1763882311968,0.322,2794.7,2793.2,3.93561924]
["bitfinex","ETHUSD",1763882313133,0.199,2794.7,2793.4,0.405504]
["bitfinex","ETHUSD",1763882313335,0.494,2793.3,2792.0,0.0601]
["bitfinex","ETHUSD",1763882313573,0.494,2793.2,2792.0,0.0601]
["bitfinex","ETHUSD",1763882313745,0.123,2793.1,2792.0,0.0601]
["bitfinex","ETHUSD",1763882314981,0.123,2793.1,2792.0,0.0101]
["bitfinex","ETHUSD",1763882315746,0.7547898,2793.5,2792.0,0.0101]
["bitfinex","ETHUSD",1763882315959,0.123,2793.4,2792.0,0.0101]
["bitfinex","ETHUSD",1763882316499,0.7544539,2793.8,2792.0,0.0101]
["bitfinex","ETHUSD",1763882316699,0.123,2793.7,2792.1,1.31249664]
["bitfinex","ETHUSD",1763882317287,0.4785,2793.6,2792.0,0.0101]
["bitfinex","ETHUSD",1763882317491,0.4785,2793.6,2792.0,0.415604]
["bitfinex","ETHUSD",1763882317662,0.124,2793.5,2792.0,0.0101]
["bitfinex","ETHUSD",1763882317860,0.124,2793.5,2792.1,1.31249664]
["bitfinex","ETHUSD",1763882318107,0.124,2793.5,2792.3,0.405504]
["bitfinex","ETHUSD",1763882318670,0.124,2793.5,2792.2,0.405504]
["bitfinex","ETHUSD",1763882319085,0.4785,2793.6,2792.3,0.405504]
["bitfinex","ETHUSD",1763882319600,0.124,2793.7,2792.1,1.26249664]
["bitfinex","ETHUSD",1763882320365,0.4785,2793.9,2792.1,1.26249664]
["bitfinex","ETHUSD",1763882320565,0.4785,2793.9,2792.4,0.90699264]
["bitfinex","ETHUSD",1763882320769,0.6025,2794.3,2792.5,0.124]
["bitfinex","ETHUSD",1763882321210,0.124,2794.2,2792.5,0.124]
["bitfinex","ETHUSD",1763882321716,0.6085,2794.2,2792.6,0.405504]
["bitfinex","ETHUSD",1763882322195,0.4845,2794.2,2792.6,0.405504]
["bitfinex","ETHUSD",1763882322507,0.4845,2794.1,2792.5,0.405504]
["bitfinex","ETHUSD",1763882322803,0.4845,2794.1,2792.6,0.123]
["bitfinex","ETHUSD",1763882323621,0.6075,2794.1,2792.6,0.123]
["bitfinex","ETHUSD",1763882324491,0.6075,2794.1,2792.6,0.073]
["bitfinex","ETHUSD",1763882325107,0.6075,2794.1,2792.7,1.31249664]
["bitfinex","ETHUSD",1763882325307,0.6075,2794.1,2792.9,0.405504]
["bitfinex","ETHUSD",1763882326199,0.6075,2794.1,2792.7,0.405504]
["bitfinex","ETHUSD",1763882326380,0.4845,2794.1,2792.7,0.405504]
["bitfinex","ETHUSD",1763882326581,0.4845,2794.5,2792.7,0.405504]
["bitfinex","ETHUSD",1763882327033,0.199,2794.7,2793.0,1.31249664]
["bitfinex","ETHUSD",1763882327212,0.6835,2794.7,2793.2,0.405504]
["bitfinex","ETHUSD",1763882327576,0.4845,2794.6,2793.2,0.405504]
["bitfinex","ETHUSD",1763882327779,0.4845,2794.6,2793.2,1.31249664]
["bitfinex","ETHUSD",1763882328203,0.65031584,2794.5,2793.1,0.45452021]
["bitfinex","ETHUSD",1763882328483,0.4845,2794.6,2793.0,0.405504]
["bitfinex","ETHUSD",1763882328715,0.4845,2794.6,2792.0,0.001]
["bitfinex","ETHUSD",1763882328716,3.757,2794.4,2792.0,0.001]
["bitfinex","ETHUSD",1763882328913,0.1487,2792.7,2792.0,0.001]
["bitfinex","ETHUSD",1763882329215,0.2727,2792.7,2792.0,0.001]
["bitfinex","ETHUSD",1763882329396,0.4845,2792.6,2792.0,0.001]
["bitfinex","ETHUSD",1763882329591,0.1487,2792.7,2792.0,0.001]
["bitfinex","ETHUSD",1763882329792,0.6332,2792.7,2792.0,0.001]
["bitfinex","ETHUSD",1763882330192,0.4845,2792.6,2792.0,0.001]
["bitfinex","ETHUSD",1763882331631,0.4845,2792.9,2792.0,0.001]
["bitfinex","ETHUSD",1763882332003,0.4845,2792.9,2792.0,0.1524]
["bitfinex","ETHUSD",1763882332330,0.4845,2792.9,2792.0,0.001]
["bitfinex","ETHUSD",1763882334601,0.6085,2792.9,2792.0,0.001]
["bitfinex","ETHUSD",1763882335036,0.4845,2792.8,2792.0,0.001]
["bitfinex","ETHUSD",1763882335699,0.74975712,2793.0,2792.0,0.1524]
["bitfinex","ETHUSD",1763882335899,0.1878,2793.0,2792.0,0.1524]
["bitfinex","ETHUSD",1763882337299,0.1878,2793.3,2792.1,0.405504]
["bitfinex","ETHUSD",1763882337518,0.1878,2793.3,2792.2,0.1514]
["bitfinex","ETHUSD",1763882338715,0.6723,2793.3,2792.2,0.1514]
["bitfinex","ETHUSD",1763882339128,0.002,2793.0,2792.2,0.1514]
["bitfinex","ETHUSD",1763882342648,0.002,2793.0,2792.1,0.124]
["bitfinex","ETHUSD",1763882342851,0.002,2793.0,2792.4,0.405504]
["bitfinex","ETHUSD",1763882343351,0.002,2793.0,2792.4,0.556904]
["bitfinex","ETHUSD",1763882343957,0.002,2793.0,2792.9,0.1514]
["bitfinex","ETHUSD",1763882344458,0.002,2793.0,2792.9,0.3028]
["bitfinex","ETHUSD",1763882347662,0.002,2793.0,2792.9,0.708304]
["bitfinex","ETHUSD",1763882350434,0.002,2793.0,2792.9,1.80294162]
["bitfinex","ETHUSD",1763882350875,0.002,2793.0,2792.9,0.556904]
["bitfinex","ETHUSD",1763882351081,0.002,2793.0,2792.5,0.1514]
["bitfinex","ETHUSD",1763882351260,0.002,2793.0,2792.9,0.1514]
["bitfinex","ETHUSD",1763882352467,0.4952,2793.0,2792.2,0.1514]
["bitfinex","ETHUSD",1763882352650,0.002,2793.0,2792.4,0.124]
["bitfinex","ETHUSD",1763882352973,0.002,2793.0,2792.5,0.405504]
["bitfinex","ETHUSD",1763882354770,0.1822,2792.9,2792.4,0.124]
["bitfinex","ETHUSD",1763882356478,0.6335,2792.9,2792.4,0.124]
["bitfinex","ETHUSD",1763882357682,0.6335,2792.9,2792.5,0.001]
["bitfinex","ETHUSD",1763882360174,0.002,2793.0,2792.8,0.1514]
["bitfinex","ETHUSD",1763882360703,0.002,2793.0,2792.5,0.001]
["bitfinex","ETHUSD",1763882361280,0.002,2793.0,2792.5,0.1524]
["bitfinex","ETHUSD",1763882363424,0.002,2793.0,2792.9,0.1514]
["bitfinex","ETHUSD",1763882363711,0.002,2793.0,2792.9,0.556904]
["bitfinex","ETHUSD",1763882363881,0.002,2793.0,2792.9,0.708304]
["bitfinex","ETHUSD",1763882364606,0.002,2793.0,2792.9,0.831304]
["bitfinex","ETHUSD",1763882367713,0.002,2793.0,2792.9,0.5926039]
["bitfinex","ETHUSD",1763882367895,0.002,2793.0,2792.9,0.3028]
["bitfinex","ETHUSD",1763882368911,0.002,2793.0,2792.9,1.61529664]
["bitfinex","ETHUSD",1763882369108,0.002,2793.0,2792.9,0.708304]
["bitfinex","ETHUSD",1763882371930,0.002,2793.0,2792.9,1.61529664]
["bitfinex","ETHUSD",1763882372093,0.002,2793.0,2792.9,5.31880435]
["bitfinex","ETHUSD",1763882372408,0.002,2793.0,2792.9,6.21875927]
["bitfinex","ETHUSD",1763882373116,0.002,2793.0,2792.9,2.63825156]
["bitfinex","ETHUSD",1763882373321,0.002,2793.0,2792.9,5.31880435]
["bitfinex","ETHUSD",1763882374523,0.002,2793.0,2792.9,1.73829664]
["bitfinex","ETHUSD",1763882374821,0.002,2793.0,2792.9,5.31880435]
["bitfinex","ETHUSD",1763882375029,0.002,2793.0,2792.9,1.73829664]
["bitfinex","ETHUSD",1763882375191,0.002,2793.0,2792.9,5.31880435]
["bitfinex","ETHUSD",1763882375392,0.002,2793.0,2792.9,6.21875062]
["bitfinex","ETHUSD",1763882375819,0.002,2793.0,2792.9,18.89528962]
["bitfinex","ETHUSD",1763882376021,0.002,2793.3,2793.0,1.31249664]
["bitfinex","ETHUSD",1763882376327,0.002,2793.3,2792.5,0.001]
["bitfinex","ETHUSD",1763882376328,0.4949,2793.0,2792.5,0.001]
["bitfinex","ETHUSD",1763882376539,0.4536,2793.3,2792.5,0.001]
["bitfinex","ETHUSD",1763882378615,0.4536,2793.3,2792.7,0.405504]
["bitfinex","ETHUSD",1763882380932,0.002,2793.3,2792.7,3.98625283]
["bitfinex","ETHUSD",1763882381135,0.002,2793.3,2792.8,1.33305792]
["bitfinex","ETHUSD",1763882381523,0.002,2793.3,2792.8,1.48445792]
["bitfinex","ETHUSD",1763882381825,0.002,2793.3,2792.8,0.57746528]
["bitfinex","ETHUSD",1763882381999,0.002,2793.3,2792.8,0.42606528]
["bitfinex","ETHUSD",1763882382336,0.002,2793.3,2792.7,0.405504]
["bitfinex","ETHUSD",1763882382535,0.002,2793.3,2792.7,1.31249664]
["bitfinex","ETHUSD",1763882383104,0.002,2793.3,2792.8,0.90699264]
["bitfinex","ETHUSD",1763882383927,0.002,2793.3,2793.2,0.600204]
["bitfinex","ETHUSD",1763882384238,0.002,2793.3,2793.2,0.723204]
["bitfinex","ETHUSD",1763882385444,0.9516,2793.3,2793.2,0.123]
["bitfinex","ETHUSD",1763882386137,0.4725,2793.3,2793.2,0.123]
["bitfinex","ETHUSD",1763882389007,0.002,2793.3,2793.2,0.3177]
["bitfinex","ETHUSD",1763882392872,0.002,2793.3,2793.2,5.36171979]
["bitfinex","ETHUSD",1763882393168,0.002,2793.3,2793.2,6.25602792]
["bitfinex","ETHUSD",1763882395260,0.002,2793.3,2793.2,2.67590477]
["bitfinex","ETHUSD",1763882395467,0.002,2793.3,2793.2,1.78159664]
["bitfinex","ETHUSD",1763882396174,0.002,2793.3,2793.2,5.36171979]
["bitfinex","ETHUSD",1763882396349,0.002,2793.3,2793.2,1.78159664]
["bitfinex","ETHUSD",1763882396873,0.002,2793.3,2793.2,5.36171979]
["bitfinex","ETHUSD",1763882397575,0.002,2793.3,2793.2,1.58689664]
["bitfinex","ETHUSD",1763882397764,0.002,2793.3,2793.2,2.1037209]
["bitfinex","ETHUSD",1763882398273,0.002,2793.3,2793.2,5.68384405]
["bitfinex","ETHUSD",1763882398902,0.002,2793.3,2793.2,5.83524405]
["bitfinex","ETHUSD",1763882399195,2.95474261,2795.6,2793.6,8.01084]
["bitfinex","ETHUSD",1763882399196,0.1917,2794.9,2793.6,8.01084]
["bitfinex","ETHUSD",1763882399382,0.1917,2794.9,2794.3,0.405504]
["bitfinex","ETHUSD",1763882399562,0.1917,2794.9,2794.4,0.123]
["bitfinex","ETHUSD",1763882399563,0.4791,2794.8,2794.4,0.123]
["bitfinex","ETHUSD",1763882399757,0.4791,2794.8,2794.2,0.405504]
["bitfinex","ETHUSD",1763882399758,0.4705,2794.4,2794.2,0.405504]
["bitfinex","ETHUSD",1763882399986,0.4705,2794.4,2794.3,0.123]
["bitfinex","ETHUSD",1763882400197,0.9496,2794.4,2794.3,0.123]
["bitfinex","ETHUSD",1763882400700,0.4791,2794.7,2794.4,0.405504]
["bitfinex","ETHUSD",1763882401192,0.1917,2794.9,2794.4,0.405504]
["bitfinex","ETHUSD",1763882401495,0.6708,2794.9,2794.4,1.31249664]
["bitfinex","ETHUSD",1763882401878,0.6708,2794.9,2794.4,3.98408149]
["bitfinex","ETHUSD",1763882402390,0.002,2795.0,2794.4,3.98408149]
["bitfinex","ETHUSD",1763882402558,0.002,2795.0,2794.6,0.405504]
["bitfinex","ETHUSD",1763882402758,0.002,2795.0,2794.7,0.123]
["bitfinex","ETHUSD",1763882402970,0.4811,2795.0,2794.7,0.123]
["bitfinex","ETHUSD",1763882403190,0.002,2795.0,2794.7,0.123]
["bitfinex","ETHUSD",1763882403393,0.002,2795.0,2794.9,0.556904]
["bitfinex","ETHUSD",1763882403600,0.002,2795.0,2794.9,0.99783608]
["bitfinex","ETHUSD",1763882403804,0.002,2795.0,2794.9,4.57578162]
["bitfinex","ETHUSD",1763882404091,0.002,2795.0,2794.9,0.99783608]
["bitfinex","ETHUSD",1763882404773,0.002,2795.0,2794.9,0.556904]
["bitfinex","ETHUSD",1763882405560,0.9516,2795.0,2794.5,0.8096541]
["bitfinex","ETHUSD",1763882405896,0.4811,2795.0,2794.6,0.123]
["bitfinex","ETHUSD",1763882406100,0.1917,2794.9,2794.6,0.123]
["bitfinex","ETHUSD",1763882406293,0.002,2795.0,2794.6,0.123]
["bitfinex","ETHUSD",1763882407395,0.002,2795.0,2794.2,0.556904]
["bitfinex","ETHUSD",1763882407561,0.4521,2794.9,2794.4,0.405504]
["bitfinex","ETHUSD",1763882408210,0.4521,2794.9,2794.6,0.405504]
["bitfinex","ETHUSD",1763882408375,0.4521,2794.9,2794.8,0.405504]
["bitfinex","ETHUSD",1763882408576,0.002,2795.0,2794.8,0.405504]
["bitfinex","ETHUSD",1763882408774,0.9266,2794.9,2794.8,0.405504]
["bitfinex","ETHUSD",1763882409594,0.002,2795.0,2794.8,0.405504]
["bitfinex","ETHUSD",1763882409764,0.4745,2794.9,2794.8,0.405504]
["bitfinex","ETHUSD",1763882411187,0.4765,2794.9,2794.8,0.405504]
["bitfinex","ETHUSD",1763882411787,0.9286,2794.9,2794.8,0.405504]
["bitfinex","ETHUSD",1763882412568,0.002,2794.9,2794.8,0.405504]
["bitfinex","ETHUSD",1763882412988,0.9286,2794.9,2794.3,0.123]
["bitfinex","ETHUSD",1763882413195,0.4745,2794.8,2794.3,0.123]
["bitfinex","ETHUSD",1763882413390,0.4521,2794.7,2794.3,0.123]
["bitfinex","ETHUSD",1763882414803,0.4745,2794.4,2794.3,0.528504]
["bitfinex","ETHUSD",1763882415613,0.9266,2794.4,2794.3,0.528504]
["bitfinex","ETHUSD",1763882419598,0.002,2794.9,2794.3,0.528504]
["bitfinex","ETHUSD",1763882419803,0.002,2794.9,2794.3,1.03191107]
["bitfinex","ETHUSD",1763882420014,0.4541,2794.9,2794.3,1.03191107]
["bitfinex","ETHUSD",1763882422361,0.4541,2794.9,2794.4,0.405504]
["bitfinex","ETHUSD",1763882423229,0.4541,2794.9,2794.4,0.859604]
["bitfinex","ETHUSD",1763882431147,0.002,2794.9,2794.8,0.556904]
["bitfinex","ETHUSD",1763882431318,0.002,2794.9,2794.8,0.679904]
["bitfinex","ETHUSD",1763882432214,0.002,2794.9,2794.8,0.831304]
["bitfinex","ETHUSD",1763882432449,0.002,2794.9,2794.8,0.756304]
["bitfinex","ETHUSD",1763882432864,0.002,2794.9,2794.8,4.33437756]
["bitfinex","ETHUSD",1763882433068,0.002,2794.9,2794.8,5.12563622]
["bitfinex","ETHUSD",1763882435068,0.002,2794.9,2794.8,1.39616266]
["bitfinex","ETHUSD",1763882435436,0.002,2794.9,2794.8,4.97423622]
["bitfinex","ETHUSD",1763882436375,0.002,2794.9,2794.8,1.39616266]
["bitfinex","ETHUSD",1763882436549,0.002,2794.9,2794.8,4.97423622]
["bitfinex","ETHUSD",1763882437363,0.002,2794.9,2794.8,1.39616266]
["bitfinex","ETHUSD",1763882437570,0.002,2794.9,2794.8,1.31976266]
["bitfinex","ETHUSD",1763882437979,0.002,2794.9,2794.8,1.39616266]
["bitfinex","ETHUSD",1763882439073,0.4981,2794.9,2794.8,1.77636266]
["bitfinex","ETHUSD",1763882439251,0.4981,2794.9,2794.8,0.985104]
["bitfinex","ETHUSD",1763882439458,0.9527,2794.9,2794.8,0.862104]
["bitfinex","ETHUSD",1763882439773,0.4981,2794.9,2794.8,0.984104]
["bitfinex","ETHUSD",1763882442172,0.002,2794.9,2794.8,0.984104]
["bitfinex","ETHUSD",1763882442343,0.002,2794.9,2794.8,1.51673329]
["bitfinex","ETHUSD",1763882443276,1.1473,2794.9,2794.7,0.122]
["bitfinex","ETHUSD",1763882443481,0.4868,2794.8,2794.7,0.122]
["bitfinex","ETHUSD",1763882443700,0.9472,2794.8,2794.7,0.122]
["bitfinex","ETHUSD",1763882453913,0.9472,2794.8,2794.6,0.123]
["bitfinex","ETHUSD",1763882454222,0.9472,2794.7,2794.6,0.001]
["bitfinex","ETHUSD",1763882459916,1.39379264,2794.5,2794.1,0.001]
["bitfinex","ETHUSD",1763882460112,1.28695632,2794.6,2793.5,0.001]
["bitfinex","ETHUSD",1763882460113,0.90699264,2794.1,2793.5,0.001]
["bitfinex","ETHUSD",1763882460319,0.6228,2793.6,2793.5,0.001]
["bitfinex","ETHUSD",1763882460616,1.0832,2793.6,2793.5,0.001]
["bitfinex","ETHUSD",1763882463215,0.4604,2793.9,2793.5,0.001]
["bitfinex","ETHUSD",1763882463582,0.1981,2794.2,2793.5,0.001]
["bitfinex","ETHUSD",1763882463779,0.1981,2794.2,2793.8,0.0774]
["bitfinex","ETHUSD",1763882463983,0.6585,2794.2,2793.5,0.406504]
["bitfinex","ETHUSD",1763882464289,0.6585,2794.2,2793.6,0.405504]
["bitfinex","ETHUSD",1763882465981,0.1981,2794.2,2793.6,0.405504]
["bitfinex","ETHUSD",1763882466180,0.1981,2794.2,2793.5,3.98617653]
["bitfinex","ETHUSD",1763882466181,0.1981,2794.2,2793.8,0.405504]
["bitfinex","ETHUSD",1763882466804,0.1981,2794.2,2793.6,0.405504]
["bitfinex","ETHUSD",1763882467383,0.4859,2794.5,2793.6,0.405504]
["bitfinex","ETHUSD",1763882468794,0.002,2794.8,2793.6,0.405504]
["bitfinex","ETHUSD",1763882468999,0.4879,2794.8,2793.6,0.405504]
["bitfinex","ETHUSD",1763882469515,0.4879,2794.8,2793.8,0.405504]
["bitfinex","ETHUSD",1763882469713,0.4879,2794.8,2794.0,0.405504]
["bitfinex","ETHUSD",1763882472495,0.4879,2794.8,2794.0,0.482904]
["bitfinex","ETHUSD",1763882473828,0.002,2794.8,2794.2,0.405504]
["bitfinex","ETHUSD",1763882475000,0.4879,2794.8,2794.2,0.405504]
["bitfinex","ETHUSD",1763882476538,0.4735,2794.3,2793.5,0.001]
["bitfinex","ETHUSD",1763882476734,0.4735,2794.2,2793.9,0.405504]
["bitfinex","ETHUSD",1763882476898,0.4735,2794.2,2793.9,0.811008]
["bitfinex","ETHUSD",1763882477618,0.4735,2794.0,2793.5,0.45762986]
["bitfinex","ETHUSD",1763882477843,0.4735,2793.9,2793.6,0.6079]
["bitfinex","ETHUSD",1763882478150,0.1857,2793.9,2793.6,0.4859]
["bitfinex","ETHUSD",1763882478323,0.4735,2793.7,2793.5,0.001]
["bitfinex","ETHUSD",1763882478522,0.4735,2793.6,2793.5,0.001]
["bitfinex","ETHUSD",1763882479043,0.9594,2793.6,2793.5,0.001]
["bitfinex","ETHUSD",1763882483623,0.4735,2793.4,2793.3,0.327907]
["bitfinex","ETHUSD",1763882484149,0.9594,2793.4,2793.3,0.327907]
["bitfinex","ETHUSD",1763882487066,0.4859,2793.7,2793.3,0.405307]
["bitfinex","ETHUSD",1763882487363,0.4859,2793.7,2793.3,0.327907]
["bitfinex","ETHUSD",1763882490737,0.6716,2793.9,2793.3,0.327907]
["bitfinex","ETHUSD",1763882491239,0.4859,2793.8,2793.3,0.327907]
["bitfinex","ETHUSD",1763882492751,0.4859,2793.8,2793.4,2.2691711]
["bitfinex","ETHUSD",1763882493076,0.4859,2793.8,2793.4,2.52897891]
["bitfinex","ETHUSD",1763882493684,0.1857,2793.9,2793.4,2.52897891]
["bitfinex","ETHUSD",1763882493987,0.4859,2793.8,2793.4,2.52897891]
["bitfinex","ETHUSD",1763882495551,0.6716,2794.1,2793.7,0.0774]
["bitfinex","ETHUSD",1763882495753,0.6716,2794.1,2793.8,2.2691711]
["bitfinex","ETHUSD",1763882496155,0.6716,2794.1,2793.7,0.23465711]
["bitfinex","ETHUSD",1763882497255,0.1857,2794.1,2793.8,2.9407711]
["bitfinex","ETHUSD",1763882498480,0.002,2794.2,2793.8,2.9407711]
["bitfinex","ETHUSD",1763882499087,0.4885,2794.2,2793.8,2.9407711]
["bitfinex","ETHUSD",1763882499689,0.4885,2794.2,2793.8,0.6716]
["bitfinex","ETHUSD",1763882499886,0.002,2794.2,2793.8,0.6716]
["bitfinex","ETHUSD",1763882500094,0.002,2794.2,2793.9,0.29407711]
["bitfinex","ETHUSD",1763882500794,0.002,2794.2,2794.0,0.4865]
["bitfinex","ETHUSD",1763882501197,0.002,2794.1,2794.0,0.4865]
["bitfinex","ETHUSD",1763882502998,0.4964,2794.1,2794.0,0.4865]
["bitfinex","ETHUSD",1763882503198,0.9526,2794.1,2794.0,0.4865]
["bitfinex","ETHUSD",1763882504170,0.9526,2794.1,2793.2,0.001]
["bitfinex","ETHUSD",1763882504373,0.002,2794.1,2793.7,0.9526]
["bitfinex","ETHUSD",1763882504572,0.002,2794.1,2794.0,0.0774]
["bitfinex","ETHUSD",1763882504774,0.4964,2794.1,2793.8,2.2691711]
["bitfinex","ETHUSD",1763882506006,0.9526,2794.1,2793.8,2.2691711]
["bitfinex","ETHUSD",1763882507397,0.4964,2794.1,2793.8,2.2691711]
["bitfinex","ETHUSD",1763882507707,0.4964,2794.1,2793.8,2.60354821]
["bitfinex","ETHUSD",1763882507872,0.4964,2794.1,2793.9,0.4964]
["bitfinex","ETHUSD",1763882509703,0.002,2794.1,2793.9,0.4964]
["bitfinex","ETHUSD",1763882509903,0.002,2794.1,2794.0,2.2691711]
["bitfinex","ETHUSD",1763882510987,0.002,2794.1,2794.0,2.3465711]
["bitfinex","ETHUSD",1763882511187,0.002,2794.1,2794.0,2.66430592]
["bitfinex","ETHUSD",1763882511496,0.002,2794.1,2794.0,3.14720992]
["bitfinex","ETHUSD",1763882511698,0.002,2794.1,2794.0,3.06980992]
["bitfinex","ETHUSD",1763882512885,0.002,2794.1,2794.0,3.14720992]
["bitfinex","ETHUSD",1763882513883,0.002,2794.1,2794.0,3.29065287]
["bitfinex","ETHUSD",1763882515014,0.002,2794.1,2794.0,1.02148177]
["bitfinex","ETHUSD",1763882516208,0.002,2794.1,2794.0,1.92847441]
["bitfinex","ETHUSD",1763882516715,0.002,2794.1,2794.0,5.50757247]
["bitfinex","ETHUSD",1763882518111,0.002,2794.1,2794.0,1.92847441]
["bitfinex","ETHUSD",1763882519110,0.002,2794.1,2794.0,5.50757247]
["bitfinex","ETHUSD",1763882520402,0.002,2794.1,2794.0,1.85107441]
["bitfinex","ETHUSD",1763882520815,0.002,2794.1,2794.0,1.92847441]
["bitfinex","ETHUSD",1763882520987,0.002,2794.1,2794.0,5.50757247]
["bitfinex","ETHUSD",1763882528162,0.5005,2794.1,2794.0,1.05043559]
["bitfinex","ETHUSD",1763882528370,0.9838,2794.1,2794.0,0.26544295]
["bitfinex","ETHUSD",1763882529041,0.9838,2794.1,2794.0,0.67094695]
["bitfinex","ETHUSD",1763882530153,0.002,2794.1,2794.0,0.74834695]
["bitfinex","ETHUSD",1763882530358,0.002,2794.1,2794.0,5.31183765]
["bitfinex","ETHUSD",1763882530544,0.002,2794.1,2794.0,6.20094383]
["bitfinex","ETHUSD",1763882531261,0.002,2794.1,2794.0,1.56005313]
["bitfinex","ETHUSD",1763882531463,0.002,2794.1,2794.0,1.65533959]
["bitfinex","ETHUSD",1763882531634,0.002,2794.1,2794.0,0.74834695]
["bitfinex","ETHUSD",1763882531835,0.002,2794.1,2794.0,1.65533959]
["bitfinex","ETHUSD",1763882532035,0.002,2794.1,2794.0,5.23443765]
["bitfinex","ETHUSD",1763882532236,0.002,2794.1,2794.0,5.31183765]
["bitfinex","ETHUSD",1763882532432,0.002,2794.1,2794.0,6.123556]
["bitfinex","ETHUSD",1763882532636,0.002,2794.1,2794.0,2.54445794]
["bitfinex","ETHUSD",1763882532938,0.002,2794.1,2794.0,1.65533959]
["bitfinex","ETHUSD",1763882533965,0.002,2794.1,2794.0,1.57793959]
["bitfinex","ETHUSD",1763882534170,0.002,2794.1,2794.0,1.65533959]
["bitfinex","ETHUSD",1763882534360,0.002,2794.1,2794.0,5.23443765]
["bitfinex","ETHUSD",1763882534738,0.002,2794.1,2794.0,7.50204]
["bitfinex","ETHUSD",1763882534939,0.002,2794.1,2794.0,8.6101765]
["bitfinex","ETHUSD",1763882535167,0.9838,2794.1,2794.0,0.54894695]
["bitfinex","ETHUSD",1763882535370,0.9838,2794.1,2794.0,0.67094695]
["bitfinex","ETHUSD",1763882535577,0.002,2794.1,2794.0,0.74834695]
["bitfinex","ETHUSD",1763882537376,0.002,2794.1,2794.0,3.0159493]
["bitfinex","ETHUSD",1763882538019,0.002,2794.1,2794.0,7.50204]
["bitfinex","ETHUSD",1763882538202,0.002,2794.1,2794.0,3.92294194]
["bitfinex","ETHUSD",1763882538497,0.002,2794.1,2794.0,7.89433419]
["bitfinex","ETHUSD",1763882538905,0.002,2794.1,2794.0,7.97173419]
["bitfinex","ETHUSD",1763882539597,0.002,2794.1,2794.0,7.89433419]
["bitfinex","ETHUSD",1763882540314,0.002,2794.1,2794.0,4.23783613]
["bitfinex","ETHUSD",1763882540522,0.5005,2794.1,2794.0,3.84554194]
["bitfinex","ETHUSD",1763882540812,0.9838,2794.1,2794.0,3.84554194]
["bitfinex","ETHUSD",1763882541174,0.9838,2794.1,2794.0,0.14344295]
["bitfinex","ETHUSD",1763882541373,0.9838,2794.1,2793.3,0.001]
["bitfinex","ETHUSD",1763882541593,0.4985,2793.4,2793.3,0.406504]
["bitfinex","ETHUSD",1763882541792,0.4985,2793.4,2793.3,0.68621463]
["bitfinex","ETHUSD",1763882542108,0.4985,2793.4,2793.3,0.77921063]
["bitfinex","ETHUSD",1763882542322,0.1835,2793.8,2793.4,0.405504]
["bitfinex","ETHUSD",1763882542523,0.1835,2793.8,2793.6,0.405504]
["bitfinex","ETHUSD",1763882542807,0.6668,2794.0,2793.6,0.122]
["bitfinex","ETHUSD",1763882543172,0.4985,2793.7,2793.5,0.405504]
["bitfinex","ETHUSD",1763882543473,0.4985,2793.6,2793.4,0.90699264]
["bitfinex","ETHUSD",1763882543679,0.9818,2793.5,2793.4,1.31249664]
["bitfinex","ETHUSD",1763882545220,0.4985,2793.5,2793.4,1.31249664]
["bitfinex","ETHUSD",1763882545779,0.4833,2793.9,2793.4,1.95355654]
["bitfinex","ETHUSD",1763882546516,0.4833,2793.9,2793.6,0.405504]
["bitfinex","ETHUSD",1763882546698,0.4833,2793.9,2793.6,0.527504]
["bitfinex","ETHUSD",1763882547012,0.1835,2794.0,2793.8,0.405504]
["bitfinex","ETHUSD",1763882547379,0.4985,2793.9,2793.8,0.405504]
["bitfinex","ETHUSD",1763882547688,0.9818,2793.9,2793.8,0.405504]
["bitfinex","ETHUSD",1763882547896,0.9818,2793.9,2793.8,0.904004]
["bitfinex","ETHUSD",1763882553025,0.1835,2794.0,2793.8,0.904004]
["bitfinex","ETHUSD",1763882553218,0.002,2794.1,2794.0,0.405504]
["bitfinex","ETHUSD",1763882553531,0.4853,2794.1,2793.9,0.405504]
["bitfinex","ETHUSD",1763882553849,0.4985,2794.0,2793.9,0.405504]
["bitfinex","ETHUSD",1763882554327,0.9818,2794.0,2793.9,0.405504]
["bitfinex","ETHUSD",1763882555016,0.002,2794.1,2793.9,0.405504]
["bitfinex","ETHUSD",1763882556125,0.495,2794.0,2793.9,0.405504]
["bitfinex","ETHUSD",1763882556628,0.002,2794.1,2793.9,0.95566464]
["bitfinex","ETHUSD",1763882556805,0.002,2794.1,2794.0,3.58009899]
["bitfinex","ETHUSD",1763882557324,0.002,2794.1,2794.0,2.89390635]
["bitfinex","ETHUSD",1763882559832,0.002,2794.1,2794.0,3.07940635]
["bitfinex","ETHUSD",1763882560224,0.002,2794.1,2794.0,3.98639899]
["bitfinex","ETHUSD",1763882560424,0.002,2794.1,2794.0,4.81018542]
["bitfinex","ETHUSD",1763882561040,0.002,2794.1,2794.0,5.03098542]
["bitfinex","ETHUSD",1763882561723,0.002,2794.1,2794.0,8.61008348]
["bitfinex","ETHUSD",1763882562255,0.002,2794.1,2794.0,10.69815248]
["bitfinex","ETHUSD",1763882565724,0.002,2794.4,2794.3,0.405504]
["bitfinex","ETHUSD",1763882565919,0.002,2794.4,2794.3,4.10830865]
["bitfinex","ETHUSD",1763882566124,0.002,2794.4,2794.3,4.32910865]
["bitfinex","ETHUSD",1763882566344,0.002,2794.4,2794.3,6.78002982]
["bitfinex","ETHUSD",1763882566532,0.002,2794.4,2794.3,7.68702246]
["bitfinex","ETHUSD",1763882567024,0.002,2794.4,2794.3,7.83041913]
["bitfinex","ETHUSD",1763882567345,0.002,2794.4,2794.3,8.05121913]
["bitfinex","ETHUSD",1763882567546,0.002,2794.4,2794.3,7.83041913]
["bitfinex","ETHUSD",1763882568774,0.002,2794.4,2794.3,8.05121913]
["bitfinex","ETHUSD",1763882569279,0.002,2794.4,2794.3,7.92921913]
["bitfinex","ETHUSD",1763882569474,0.002,2794.4,2794.3,4.47250532]
["bitfinex","ETHUSD",1763882569681,0.002,2794.4,2794.3,4.25170532]
["bitfinex","ETHUSD",1763882570481,0.002,2794.4,2794.3,7.83041913]
["bitfinex","ETHUSD",1763882571861,0.002,2794.4,2794.3,8.05121913]
["bitfinex","ETHUSD",1763882572801,0.002,2794.4,2794.3,3.90890532]
["bitfinex","ETHUSD",1763882572963,0.002,2794.4,2794.3,7.83041913]
["bitfinex","ETHUSD",1763882574190,0.24279873,2796.5,2794.4,19.529393]
["bitfinex","ETHUSD",1763882574377,0.1981,2796.5,2796.4,2.67310635]
["bitfinex","ETHUSD",1763882574581,1.1452,2796.5,2796.4,2.67310635]
["bitfinex","ETHUSD",1763882574910,1.1452,2796.5,2795.4,0.1081]
["bitfinex","ETHUSD",1763882575053,0.1981,2796.5,2796.4,1.0750511]
["bitfinex","ETHUSD",1763882575488,0.6525,2796.5,2796.4,1.0750511]
["bitfinex","ETHUSD",1763882575654,1.1452,2796.5,2796.4,1.0750511]
["bitfinex","ETHUSD",1763882576452,1.1472,2796.5,2796.4,1.0750511]
["bitfinex","ETHUSD",1763882579602,1.1472,2796.5,2796.3,2.26760235]
["bitfinex","ETHUSD",1763882579817,0.9471,2796.4,2796.3,3.34265345]
["bitfinex","ETHUSD",1763882583815,0.9471,2796.4,2796.3,1.0750511]
["bitfinex","ETHUSD",1763882583992,0.9471,2796.4,2795.5,2.26760235]
["bitfinex","ETHUSD",1763882584192,0.4927,2796.3,2795.7,0.9471]
["bitfinex","ETHUSD",1763882584592,0.6474,2795.8,2795.7,0.9471]
["bitfinex","ETHUSD",1763882584842,0.6474,2795.8,2795.7,3.21234991]
["bitfinex","ETHUSD",1763882585150,0.4927,2796.4,2795.8,0.405504]
["bitfinex","ETHUSD",1763882585306,0.2001,2796.5,2796.4,0.405504]
["bitfinex","ETHUSD",1763882585708,0.6545,2796.5,2796.4,0.605604]
["bitfinex","ETHUSD",1763882586010,1.1472,2796.5,2796.4,0.605604]
["bitfinex","ETHUSD",1763882587816,0.6545,2796.5,2796.4,0.605604]
["bitfinex","ETHUSD",1763882588036,0.6571,2796.8,2796.4,3.99864655]
["bitfinex","ETHUSD",1763882588235,0.002,2796.8,2796.7,0.405504]
["bitfinex","ETHUSD",1763882588536,0.002,2796.8,2796.7,0.626304]
["bitfinex","ETHUSD",1763882590746,0.4596,2797.1,2796.7,0.626304]
["bitfinex","ETHUSD",1763882590747,0.002,2797.1,2796.7,11.17062094]
["bitfinex","ETHUSD",1763882591048,0.002,2797.1,2797.0,4.93600382]
["bitfinex","ETHUSD",1763882591346,0.002,2797.1,2797.0,5.15680382]
["bitfinex","ETHUSD",1763882591545,0.002,2797.1,2797.0,5.4638842]
["bitfinex","ETHUSD",1763882591847,0.9272,2797.1,2797.0,3.12835391]
["bitfinex","ETHUSD",1763882592215,0.002,2797.1,2797.0,3.12835391]
["bitfinex","ETHUSD",1763882592403,0.4696,2797.1,2797.0,3.12835391]
["bitfinex","ETHUSD",1763882592832,0.9272,2797.1,2797.0,3.12835391]
["bitfinex","ETHUSD",1763882595403,0.4696,2797.1,2797.0,0.863104]
["bitfinex","ETHUSD",1763882595615,0.9272,2797.1,2797.0,3.12835391]
["bitfinex","ETHUSD",1763882596434,0.9272,2797.1,2797.0,3.4533893]
["bitfinex","ETHUSD",1763882596623,0.4696,2797.1,2797.0,3.4533893]
["bitfinex","ETHUSD",1763882596940,0.002,2797.1,2797.0,5.93943921]
["bitfinex","ETHUSD",1763882597237,0.002,2797.1,2797.0,5.71863921]
["bitfinex","ETHUSD",1763882597425,0.4696,2797.1,2797.0,3.4533893]
["bitfinex","ETHUSD",1763882597617,0.9272,2797.1,2797.0,3.4533893]
["bitfinex","ETHUSD",1763882597802,0.9272,2797.1,2797.0,0.4576]
["bitfinex","ETHUSD",1763882598035,0.9272,2797.1,2796.9,2.26524991]
["bitfinex","ETHUSD",1763882598264,0.4576,2797.0,2796.9,2.26524991]
["bitfinex","ETHUSD",1763882598440,0.9252,2797.0,2796.9,2.26524991]
["bitfinex","ETHUSD",1763882598865,0.9252,2797.0,2796.9,2.67075391]
["bitfinex","ETHUSD",1763882599044,0.4676,2797.0,2796.9,2.9378293]
["bitfinex","ETHUSD",1763882599944,0.002,2797.1,2797.0,0.405504]
["bitfinex","ETHUSD",1763882600149,0.9272,2797.1,2797.0,0.405504]
["bitfinex","ETHUSD",1763882600349,0.002,2797.1,2797.0,0.405504]
["bitfinex","ETHUSD",1763882601362,0.9272,2797.1,2797.0,0.527504]
["bitfinex","ETHUSD",1763882601549,0.9272,2797.1,2797.0,0.83348693]
["bitfinex","ETHUSD",1763882602672,0.4696,2797.1,2797.0,0.83348693]
["bitfinex","ETHUSD",1763882603279,0.002,2797.1,2797.0,0.83348693]
["bitfinex","ETHUSD",1763882604407,0.4696,2797.1,2797.0,0.83348693]
["bitfinex","ETHUSD",1763882605900,0.9272,2797.1,2797.0,1.30308693]
["bitfinex","ETHUSD",1763882608272,0.4696,2797.1,2797.0,1.30308693]
["bitfinex","ETHUSD",1763882609300,0.002,2797.1,2797.0,1.30308693]
["bitfinex","ETHUSD",1763882609505,0.4696,2797.1,2797.0,3.56833684]
["bitfinex","ETHUSD",1763882609800,0.9272,2797.1,2797.0,4.47532948]
["bitfinex","ETHUSD",1763882610700,0.4696,2797.1,2797.0,4.47532948]
["bitfinex","ETHUSD",1763882611302,0.002,2797.1,2797.0,4.47532948]
["bitfinex","ETHUSD",1763882611514,0.4696,2797.1,2797.0,4.47532948]
["bitfinex","ETHUSD",1763882613696,0.002,2797.1,2797.0,4.47532948]
["bitfinex","ETHUSD",1763882614098,0.002,2797.1,2797.0,4.69612948]
["bitfinex","ETHUSD",1763882614302,0.002,2797.1,2797.0,6.96137939]
["bitfinex","ETHUSD",1763882614482,0.002,2797.1,2797.0,7.18217939]
["bitfinex","ETHUSD",1763882614683,0.002,2797.1,2797.0,10.75743859]
["bitfinex","ETHUSD",1763882615398,0.002,2797.4,2797.2,0.405504]
["bitfinex","ETHUSD",1763882615580,0.002,2797.4,2797.3,3.91124655]
["bitfinex","ETHUSD",1763882615779,0.002,2797.4,2797.3,4.32445121]
["bitfinex","ETHUSD",1763882616100,0.002,2797.7,2797.3,8.12012698]
["bitfinex","ETHUSD",1763882616303,0.002,2797.7,2797.6,2.89155391]
["bitfinex","ETHUSD",1763882617228,0.002,2797.7,2797.6,3.79854655]
["bitfinex","ETHUSD",1763882617636,0.002,2797.7,2797.6,4.01934655]
["bitfinex","ETHUSD",1763882617937,0.4927,2798.3,2797.7,1.31249664]
["bitfinex","ETHUSD",1763882618088,0.4927,2798.3,2798.2,2.26524991]
["bitfinex","ETHUSD",1763882618494,0.9876,2798.3,2798.2,2.75794991]
["bitfinex","ETHUSD",1763882618988,0.9876,2798.3,2798.2,2.26524991]
["bitfinex","ETHUSD",1763882619189,0.9876,2798.3,2797.8,2.26524991]
["bitfinex","ETHUSD",1763882619393,0.4949,2797.9,2797.8,3.25284991]
["bitfinex","ETHUSD",1763882619620,0.4949,2797.9,2797.8,3.5781349]
["bitfinex","ETHUSD",1763882619832,0.9876,2797.9,2797.8,3.9836389]
["bitfinex","ETHUSD",1763882621447,0.4949,2797.9,2797.8,3.9836389]
["bitfinex","ETHUSD",1763882621728,0.4585,2798.1,2797.9,0.405504]
["bitfinex","ETHUSD",1763882622042,0.4585,2798.1,2798.0,2.67075391]
["bitfinex","ETHUSD",1763882622428,0.1838,2798.4,2798.1,0.405504]
["bitfinex","ETHUSD",1763882622738,0.1838,2798.4,2798.3,2.26524991]
["bitfinex","ETHUSD",1763882623110,0.6423,2798.4,2798.3,2.26524991]
["bitfinex","ETHUSD",1763882623313,1.1362,2798.4,2798.3,2.26524991]
["bitfinex","ETHUSD",1763882625230,1.1362,2798.4,2798.0,0.405504]
["bitfinex","ETHUSD",1763882625523,0.4939,2798.1,2798.0,0.405504]
["bitfinex","ETHUSD",1763882626033,0.9524,2798.1,2798.0,0.405504]
["bitfinex","ETHUSD",1763882630727,0.4939,2798.1,2798.0,0.405504]
["bitfinex","ETHUSD",1763882631034,0.4939,2798.1,2798.0,1.62497939]
["bitfinex","ETHUSD",1763882631403,0.9524,2798.1,2798.0,1.357904]
["bitfinex","ETHUSD",1763882631754,0.9524,2798.1,2798.0,0.405504]
["bitfinex","ETHUSD",1763882634104,0.1858,2798.4,2798.0,2.89155391]
["bitfinex","ETHUSD",1763882634304,0.1858,2798.4,2798.3,2.26524991]
["bitfinex","ETHUSD",1763882634613,0.6797,2798.4,2798.3,2.26524991]
["bitfinex","ETHUSD",1763882634998,0.6797,2798.4,2798.3,2.67075391]
["bitfinex","ETHUSD",1763882635422,1.1382,2798.4,2798.3,2.67075391]
["bitfinex","ETHUSD",1763882635645,1.1382,2798.4,2798.3,2.26524991]
["bitfinex","ETHUSD",1763882639422,1.2602,2798.4,2797.5,0.001]
["bitfinex","ETHUSD",1763882639753,0.4939,2797.6,2797.5,0.001]
["bitfinex","ETHUSD",1763882639934,0.4939,2797.6,2797.5,2.26624991]
["bitfinex","ETHUSD",1763882640139,0.9524,2797.6,2797.5,2.26624991]
["bitfinex","ETHUSD",1763882640733,0.122,2798.1,2797.6,0.405504]
["bitfinex","ETHUSD",1763882640931,0.5805,2798.1,2798.0,2.26524991]
["bitfinex","ETHUSD",1763882641132,1.0744,2798.1,2798.0,2.26524991]
["bitfinex","ETHUSD",1763882641823,0.4939,2798.1,2798.0,2.26524991]
["bitfinex","ETHUSD",1763882643053,0.002,2798.4,2798.1,0.405504]
["bitfinex","ETHUSD",1763882643258,0.002,2798.4,2798.3,0.405504]
["bitfinex","ETHUSD",1763882643458,0.4605,2798.4,2798.3,0.405504]
["bitfinex","ETHUSD",1763882643682,0.002,2798.4,2798.3,0.626304]
["bitfinex","ETHUSD",1763882649092,0.002,2798.4,2798.3,0.847104]
["bitfinex","ETHUSD",1763882649279,0.002,2798.4,2798.3,4.97527598]
["bitfinex","ETHUSD",1763882649482,0.002,2798.4,2798.3,5.88683487]
["bitfinex","ETHUSD",1763882650595,0.002,2798.4,2798.3,9.46043312]
["bitfinex","ETHUSD",1763882650795,0.002,2798.7,2798.3,13.03403137]
["bitfinex","ETHUSD",1763882650993,0.002,2798.7,2798.6,0.626304]
["bitfinex","ETHUSD",1763882651360,0.002,2798.7,2798.6,0.847104]
["bitfinex","ETHUSD",1763882651995,0.002,2798.7,2798.6,0.626304]
["bitfinex","ETHUSD",1763882652497,0.002,2798.7,2798.6,0.847104]
["bitfinex","ETHUSD",1763882652905,0.002,2798.7,2798.6,5.32731181]
["bitfinex","ETHUSD",1763882653199,0.002,2798.7,2798.6,6.22958685]
["bitfinex","ETHUSD",1763882653497,0.002,2798.7,2798.6,7.24057685]
["bitfinex","ETHUSD",1763882653699,0.002,2798.7,2798.6,7.01977685]
["bitfinex","ETHUSD",1763882654808,0.002,2798.7,2798.6,7.24057685]
["bitfinex","ETHUSD",1763882656869,0.002,2798.7,2798.6,7.01977685]
["bitfinex","ETHUSD",1763882657069,0.002,2798.7,2798.6,3.44656168]
["bitfinex","ETHUSD",1763882657605,0.002,2798.7,2798.6,7.01977685]
["bitfinex","ETHUSD",1763882658375,0.002,2798.7,2798.6,3.44656168]
["bitfinex","ETHUSD",1763882658606,0.4549,2798.7,2798.6,3.22576168]
["bitfinex","ETHUSD",1763882658790,0.9418,2798.7,2798.6,2.32348664]
["bitfinex","ETHUSD",1763882659113,0.4549,2798.7,2798.6,2.32348664]
["bitfinex","ETHUSD",1763882660107,0.9418,2798.7,2798.6,2.32348664]
["bitfinex","ETHUSD",1763882662103,1.4418,2798.7,2798.6,2.32348664]
["bitfinex","ETHUSD",1763882662675,0.502,2798.7,2798.6,2.54428664]
["bitfinex","ETHUSD",1763882662985,0.502,2798.7,2798.6,3.49036027]
["bitfinex","ETHUSD",1763882663582,0.502,2798.7,2798.6,3.26956027]
["bitfinex","ETHUSD",1763882665574,0.502,2798.7,2798.6,3.49036027]
["bitfinex","ETHUSD",1763882666783,0.502,2798.7,2798.6,5.74996961]
["bitfinex","ETHUSD",1763882667008,0.002,2798.7,2798.6,5.74996961]
["bitfinex","ETHUSD",1763882667218,0.002,2798.7,2798.6,5.52916961]
["bitfinex","ETHUSD",1763882667423,1.49789,2799.0,2798.8,0.405504]
["bitfinex","ETHUSD",1763882667622,1.49789,2799.0,2798.9,2.66511334]
["bitfinex","ETHUSD",1763882667932,1.95079,2799.0,2798.9,2.66511334]
["bitfinex","ETHUSD",1763882668094,1.95079,2799.0,2798.9,3.7391176]
["bitfinex","ETHUSD",1763882668722,1.46389,2799.0,2798.9,3.7391176]
["bitfinex","ETHUSD",1763882670583,1.01099,2799.0,2798.9,3.9599176]
["bitfinex","ETHUSD",1763882670783,0.4889,2799.4,2799.0,0.405504]
["bitfinex","ETHUSD",1763882671130,0.4889,2799.4,2799.3,2.25960934]
["bitfinex","ETHUSD",1763882671603,0.9418,2799.4,2799.3,2.25960934]
["bitfinex","ETHUSD",1763882671806,0.002,2799.4,2799.3,2.66511334]
["bitfinex","ETHUSD",1763882672011,0.4549,2799.4,2799.3,3.42052467]
["bitfinex","ETHUSD",1763882672202,0.002,2799.4,2799.3,3.42052467]
["bitfinex","ETHUSD",1763882672717,0.4869,2799.6,2799.4,0.405504]
["bitfinex","ETHUSD",1763882673639,0.4549,2799.5,2799.4,0.405504]
["bitfinex","ETHUSD",1763882673806,0.9418,2799.5,2799.4,0.405504]
["bitfinex","ETHUSD",1763882675254,0.9418,2799.5,2799.4,0.9418]
["bitfinex","ETHUSD",1763882677411,0.4549,2799.5,2799.4,0.9418]
["bitfinex","ETHUSD",1763882678113,0.9305,2799.5,2799.4,0.9418]
["bitfinex","ETHUSD",1763882678547,0.002,2799.5,2799.4,1.347304]
["bitfinex","ETHUSD",1763882678746,0.4561,2799.5,2799.4,1.347304]
["bitfinex","ETHUSD",1763882679050,0.9317,2799.5,2799.4,1.347304]
["bitfinex","ETHUSD",1763882683248,0.9317,2799.5,2799.4,1.348304]
["bitfinex","ETHUSD",1763882683622,0.9317,2799.5,2799.4,0.9428]
["bitfinex","ETHUSD",1763882685053,0.9077,2799.5,2799.4,0.9428]
["bitfinex","ETHUSD",1763882685947,0.9077,2799.5,2799.4,1.348304]
["bitfinex","ETHUSD",1763882686255,0.002,2799.5,2799.4,1.70909533]
["bitfinex","ETHUSD",1763882686455,0.002,2799.5,2799.4,1.92989533]
["bitfinex","ETHUSD",1763882687337,0.002,2799.5,2799.4,5.50208937]
["bitfinex","ETHUSD",1763882687661,0.002,2799.7,2799.5,0.405504]
["bitfinex","ETHUSD",1763882687961,0.002,2799.7,2799.6,3.38740198]
["bitfinex","ETHUSD",1763882688172,0.002,2799.7,2799.6,3.89705171]
["bitfinex","ETHUSD",1763882688372,0.002,2799.7,2799.6,4.30255571]
["bitfinex","ETHUSD",1763882688776,0.9407,2799.7,2799.6,3.17476307]
["bitfinex","ETHUSD",1763882689281,0.002,2799.7,2799.6,3.17476307]
["bitfinex","ETHUSD",1763882689648,0.9407,2799.7,2799.6,3.17476307]
["bitfinex","ETHUSD",1763882691071,0.9407,2799.7,2799.6,2.25960934]
["bitfinex","ETHUSD",1763882691577,0.9407,2799.7,2799.6,2.66511334]
["bitfinex","ETHUSD",1763882694558,0.4891,2799.7,2799.6,3.60581334]
["bitfinex","ETHUSD",1763882695365,0.9407,2799.7,2799.6,3.60581334]
["bitfinex","ETHUSD",1763882697202,0.9407,2799.7,2799.6,0.9407]
["bitfinex","ETHUSD",1763882700287,0.002,2799.7,2799.6,1.346204]
["bitfinex","ETHUSD",1763882700518,0.002,2799.7,2799.6,1.70688533]
["bitfinex","ETHUSD",1763882700681,0.9407,2799.7,2799.6,0.9407]
["bitfinex","ETHUSD",1763882701196,0.9407,2799.7,2799.6,0.3093]
["bitfinex","ETHUSD",1763882701395,0.90699264,2799.6,2799.4,0.001]
["bitfinex","ETHUSD",1763882701595,0.90699264,2799.6,2799.1,0.001]
["bitfinex","ETHUSD",1763882701596,1.5225872,2799.5,2799.1,0.001]
["bitfinex","ETHUSD",1763882701790,0.4813,2799.2,2799.1,0.001]
["bitfinex","ETHUSD",1763882701985,0.6023,2799.2,2799.1,0.001]
["bitfinex","ETHUSD",1763882702189,1.0539,2799.2,2799.1,0.001]
["bitfinex","ETHUSD",1763882703014,0.9329,2799.2,2799.1,0.001]
["bitfinex","ETHUSD",1763882703617,1.0539,2799.2,2799.1,0.001]
["bitfinex","ETHUSD",1763882705337,19.9242872,2799.2,2798.4,0.001]
["bitfinex","ETHUSD",1763882705548,7.33801864,2798.9,2798.4,0.001]
["bitfinex","ETHUSD",1763882705830,1.11205907,2798.9,2798.4,0.001]
["bitfinex","ETHUSD",1763882706032,8.73179771,2798.9,2798.4,0.001]
["bitfinex","ETHUSD",1763882706237,2.47065171,2798.9,2798.4,0.001]
["bitfinex","ETHUSD",1763882706620,4.79478771,2798.9,2798.4,0.001]
["bitfinex","ETHUSD",1763882706998,2.95013048,2798.9,2798.4,0.001]
["bitfinex","ETHUSD",1763882707204,3.07113048,2798.9,2798.4,0.001]
["bitfinex","ETHUSD",1763882707433,9.75277148,2798.9,2798.4,0.001]
["bitfinex","ETHUSD",1763882707635,8.65267448,2798.9,2798.4,0.001]
["bitfinex","ETHUSD",1763882708030,7.96409948,2798.9,2798.4,0.001]
["bitfinex","ETHUSD",1763882708333,7.29381448,2798.9,2798.4,0.001]
["bitfinex","ETHUSD",1763882708499,7.82969261,2798.9,2798.4,0.001]
["bitfinex","ETHUSD",1763882708904,0.4676,2798.9,2798.5,2.94127091]
["bitfinex","ETHUSD",1763882709121,0.9314,2798.9,2798.4,0.001]
["bitfinex","ETHUSD",1763882709318,1.0524,2798.9,2798.8,0.14422979]
["bitfinex","ETHUSD",1763882710406,1.0524,2798.9,2798.8,0.001]
["bitfinex","ETHUSD",1763882710605,1.0970604,2798.9,2798.8,0.001]
["bitfinex","ETHUSD",1763882711024,1.0524,2798.9,2798.8,0.001]
["bitfinex","ETHUSD",1763882711228,1.0970604,2798.9,2798.8,0.001]
["bitfinex","ETHUSD",1763882711600,1.0524,2798.9,2798.8,0.001]
["bitfinex","ETHUSD",1763882711803,10.742938,2798.9,2798.8,0.001]
["bitfinex","ETHUSD",1763882712004,5.41228544,2798.9,2798.8,0.001]
["bitfinex","ETHUSD",1763882712205,4.38265204,2798.9,2798.8,0.001]
["bitfinex","ETHUSD",1763882712937,17.54361904,2798.9,2798.8,0.001]
["bitfinex","ETHUSD",1763882713137,17.13856764,2798.9,2798.8,0.001]
["bitfinex","ETHUSD",1763882713438,20.07983855,2798.9,2798.8,0.001]
["bitfinex","ETHUSD",1763882713645,10.74942064,2798.9,2798.8,0.001]
["bitfinex","ETHUSD",1763882713947,20.7548017,2798.9,2798.8,0.001]
["bitfinex","ETHUSD",1763882714142,17.8118507,2798.9,2798.8,0.001]
["bitfinex","ETHUSD",1763882715044,19.8182547,2798.9,2798.8,0.001]
["bitfinex","ETHUSD",1763882715245,11.9893687,2798.9,2798.8,0.001]
["bitfinex","ETHUSD",1763882715834,11.2101537,2798.9,2798.8,0.001]
["bitfinex","ETHUSD",1763882716033,10.9167177,2798.9,2798.8,0.001]
["bitfinex","ETHUSD",1763882717045,11.8348597,2798.9,2798.8,0.001]
["bitfinex","ETHUSD",1763882718009,3.4398387,2798.9,2798.8,0.001]
["bitfinex","ETHUSD",1763882718225,12.54141004,2798.9,2798.8,0.001]
["bitfinex","ETHUSD",1763882718425,11.28147764,2798.9,2798.8,0.001]
["bitfinex","ETHUSD",1763882719054,12.77735564,2798.9,2798.8,0.001]
["bitfinex","ETHUSD",1763882719557,0.9314,2798.9,2798.8,0.001]
["bitfinex","ETHUSD",1763882719723,0.9760604,2798.9,2798.8,0.001]
["bitfinex","ETHUSD",1763882719922,1.0524,2798.9,2798.8,0.001]
["bitfinex","ETHUSD",1763882721032,0.9314,2798.9,2798.8,0.001]
["bitfinex","ETHUSD",1763882721239,1.0524,2798.9,2798.8,0.001]
["bitfinex","ETHUSD",1763882725851,0.5886,2798.9,2798.8,0.001]
["bitfinex","ETHUSD",1763882726176,0.9314,2798.9,2798.8,0.001]
["bitfinex","ETHUSD",1763882726764,0.5886,2798.9,2798.8,0.001]
["bitfinex","ETHUSD",1763882727463,0.6332604,2798.9,2798.8,0.001]
["bitfinex","ETHUSD",1763882728030,0.9760604,2798.9,2798.8,0.001]
["bitfinex","ETHUSD",1763882728231,1.0970604,2798.9,2798.8,0.001]
["bitfinex","ETHUSD",1763882729032,1.0524,2798.9,2798.8,0.001]
["bitfinex","ETHUSD",1763882730388,0.5886,2798.9,2798.8,0.001]
["bitfinex","ETHUSD",1763882730669,0.5886,2798.9,2798.8,0.4824]
["bitfinex","ETHUSD",1763882730670,0.121,2798.9,2798.8,0.4824]
["bitfinex","ETHUSD",1763882731237,0.002,2799.1,2798.8,0.4824]
["bitfinex","ETHUSD",1763882731468,0.121,2798.9,2798.8,0.4824]
["bitfinex","ETHUSD",1763882731856,0.5886,2798.9,2798.8,0.001]
["bitfinex","ETHUSD",1763882732034,1.0524,2798.9,2798.8,0.001]
["bitfinex","ETHUSD",1763882733871,0.5886,2798.9,2798.8,0.001]
["bitfinex","ETHUSD",1763882736638,1.0524,2798.9,2798.8,0.001]
["bitfinex","ETHUSD",1763882742261,1.25300499,2798.9,2798.8,0.001]
["bitfinex","ETHUSD",1763882743249,1.29766539,2798.9,2798.8,0.001]
["bitfinex","ETHUSD",1763882744145,8.51948639,2798.9,2798.8,0.001]
["bitfinex","ETHUSD",1763882744350,8.47482599,2798.9,2798.8,0.001]
["bitfinex","ETHUSD",1763882744674,16.93149863,2798.9,2798.8,0.001]
["bitfinex","ETHUSD",1763882744977,17.19524984,2798.9,2798.8,0.001]
["bitfinex","ETHUSD",1763882745757,21.86325984,2798.9,2798.8,0.001]
["bitfinex","ETHUSD",1763882745953,22.26876384,2798.9,2798.8,0.001]
["bitfinex","ETHUSD",1763882746153,23.5511383,2798.9,2798.8,0.001]
["bitfinex","ETHUSD",1763882746593,22.59924422,2798.9,2798.8,0.001]
["bitfinex","ETHUSD",1763882746891,31.12705713,2798.9,2798.8,0.001]
["bitfinex","ETHUSD",1763882747102,30.66208913,2798.9,2798.8,0.001]
["bitfinex","ETHUSD",1763882747762,34.13826813,2798.9,2798.8,0.001]
["bitfinex","ETHUSD",1763882748610,31.35865213,2798.9,2798.8,0.001]
["bitfinex","ETHUSD",1763882748915,31.43441613,2798.9,2798.8,0.001]
["bitfinex","ETHUSD",1763882749814,33.44750413,2798.9,2798.8,0.001]
["bitfinex","ETHUSD",1763882750017,29.13622313,2798.9,2798.8,0.001]
["bitfinex","ETHUSD",1763882750393,1.31249664,2798.8,2798.5,0.001]
["bitfinex","ETHUSD",1763882750592,0.405504,2798.4,2798.2,0.001]
["bitfinex","ETHUSD",1763882750792,32.0659689,2798.3,2798.2,0.001]
["bitfinex","ETHUSD",1763882751094,28.48717314,2798.3,2798.2,0.001]
["bitfinex","ETHUSD",1763882751294,28.48181994,2798.3,2798.2,0.001]
["bitfinex","ETHUSD",1763882751496,28.10373194,2798.3,2798.2,0.001]
["bitfinex","ETHUSD",1763882751895,31.01388894,2798.3,2798.2,0.001]
["bitfinex","ETHUSD",1763882752121,29.72472894,2798.3,2798.2,0.001]
["bitfinex","ETHUSD",1763882752309,30.13023294,2798.3,2798.2,0.001]
["bitfinex","ETHUSD",1763882753011,36.03215094,2798.3,2798.2,0.001]
["bitfinex","ETHUSD",1763882753559,1.31249664,2798.2,2797.9,0.001]
["bitfinex","ETHUSD",1763882753841,32.28678887,2798.0,2797.9,0.001]
["bitfinex","ETHUSD",1763882754049,33.37865846,2798.0,2797.9,0.001]
["bitfinex","ETHUSD",1763882754242,33.84285846,2798.0,2797.9,0.001]
["bitfinex","ETHUSD",1763882754409,32.89176623,2798.0,2797.9,0.001]
["bitfinex","ETHUSD",1763882754610,36.00599353,2798.0,2797.9,0.001]
["bitfinex","ETHUSD",1763882755946,6.00599353,2798.0,2797.9,0.001]
["bitfinex","ETHUSD",1763882756244,36.05066829,2798.0,2797.9,0.001]
["bitfinex","ETHUSD",1763882756447,36.00599353,2798.0,2797.9,0.001]
["bitfinex","ETHUSD",1763882756639,29.32235353,2798.0,2797.9,0.001]
["bitfinex","ETHUSD",1763882757147,32.51095753,2798.0,2797.9,0.001]
["bitfinex","ETHUSD",1763882757343,31.66115315,2798.0,2797.9,0.001]
["bitfinex","ETHUSD",1763882757548,30.24899615,2798.0,2797.9,0.001]
["bitfinex","ETHUSD",1763882757945,30.75158215,2798.0,2797.9,0.001]
["bitfinex","ETHUSD",1763882758149,34.60158215,2798.0,2797.9,0.001]
["bitfinex","ETHUSD",1763882758845,26.65460015,2798.0,2797.9,0.001]
["bitfinex","ETHUSD",1763882759048,26.61060015,2798.0,2797.9,0.001]
["bitfinex","ETHUSD",1763882759412,26.73160015,2798.0,2797.9,0.001]
["bitfinex","ETHUSD",1763882759629,26.61060015,2798.0,2797.9,0.001]
["bitfinex","ETHUSD",1763882759838,26.73160015,2798.0,2797.9,0.001]
["bitfinex","ETHUSD",1763882760135,35.25638215,2798.0,2797.9,0.001]
["bitfinex","ETHUSD",1763882760330,21.85030615,2798.0,2797.9,0.001]
["bitfinex","ETHUSD",1763882760531,21.08891694,2798.0,2797.9,0.001]
["bitfinex","ETHUSD",1763882760767,20.96791694,2798.0,2797.9,0.001]
["bitfinex","ETHUSD",1763882760953,8.76412394,2798.0,2797.9,0.001]
["bitfinex","ETHUSD",1763882761155,20.83017464,2798.0,2797.9,0.001]
["bitfinex","ETHUSD",1763882762149,22.12579664,2798.0,2797.9,0.001]
["bitfinex","ETHUSD",1763882762350,21.53814864,2798.0,2797.9,0.001]
["bitfinex","ETHUSD",1763882763287,35.77089664,2798.0,2797.9,0.001]
["bitfinex","ETHUSD",1763882763676,36.52673236,2798.0,2797.9,0.001]
["bitfinex","ETHUSD",1763882763863,40.37374008,2798.0,2797.9,0.001]
["bitfinex","ETHUSD",1763882764064,10.93490435,2798.0,2797.9,0.001]
["bitfinex","ETHUSD",1763882764252,40.93492146,2798.0,2797.9,0.001]
["bitfinex","ETHUSD",1763882764566,40.6067931,2798.0,2797.9,0.001]
["bitfinex","ETHUSD",1763882765266,40.93497116,2798.0,2797.9,0.001]
["bitfinex","ETHUSD",1763882766140,10.93497116,2798.0,2797.9,0.001]
["bitfinex","ETHUSD",1763882766372,40.93497116,2798.0,2797.9,0.001]
["bitfinex","ETHUSD",1763882767474,40.37380689,2798.0,2797.9,0.001]
["bitfinex","ETHUSD",1763882767670,1.31249664,2797.9,2797.3,0.001]
["bitfinex","ETHUSD",1763882767875,39.59044032,2797.9,2797.3,0.001]
["bitfinex","ETHUSD",1763882768072,39.54576396,2797.9,2797.3,0.001]
["bitfinex","ETHUSD",1763882768491,43.39576396,2797.9,2797.3,0.001]
["bitfinex","ETHUSD",1763882768664,43.57822305,2797.9,2797.3,0.001]
["bitfinex","ETHUSD",1763882768866,42.90112251,2797.9,2797.3,0.001]
["bitfinex","ETHUSD",1763882769495,42.90211614,2797.9,2797.3,0.001]
["bitfinex","ETHUSD",1763882769710,1.31249664,2797.7,2797.3,0.001]
["bitfinex","ETHUSD",1763882769874,33.0803905,2797.7,2797.3,0.001]
["bitfinex","ETHUSD",1763882770075,33.52011095,2797.7,2797.3,0.001]
["bitfinex","ETHUSD",1763882770291,33.57816301,2797.5,2797.3,0.001]
["bitfinex","ETHUSD",1763882770599,31.31249664,2797.4,2797.3,0.001]
["bitfinex","ETHUSD",1763882770777,33.31781291,2797.4,2797.3,0.001]
["bitfinex","ETHUSD",1763882770976,36.83670938,2797.4,2797.3,0.001]
["bitfinex","ETHUSD",1763882771172,20.40787738,2797.4,2797.3,0.001]
["bitfinex","ETHUSD",1763882771379,14.03966338,2797.4,2797.3,0.001]
["bitfinex","ETHUSD",1763882771577,10.52076691,2797.4,2797.3,0.001]
["bitfinex","ETHUSD",1763882772166,9.91536691,2797.4,2797.3,0.001]
["bitfinex","ETHUSD",1763882772403,19.80205891,2797.4,2797.3,0.001]
["bitfinex","ETHUSD",1763882773501,27.81702991,2797.4,2797.3,0.001]
["bitfinex","ETHUSD",1763882773677,28.7630666,2797.4,2797.3,0.001]
["bitfinex","ETHUSD",1763882773877,31.14221108,2797.4,2797.3,0.001]
["bitfinex","ETHUSD",1763882774289,38.02378267,2797.4,2797.3,0.001]
["bitfinex","ETHUSD",1763882775023,37.36463167,2797.4,2797.3,0.001]
["bitfinex","ETHUSD",1763882775219,41.87909285,2797.4,2797.3,0.001]
["bitfinex","ETHUSD",1763882775387,40.6582554,2797.4,2797.3,0.001]
["bitfinex","ETHUSD",1763882775587,0.405504,2797.2,2797.1,0.001]
["bitfinex","ETHUSD",1763882775788,37.96093965,2797.2,2797.1,0.001]
["bitfinex","ETHUSD",1763882776020,38.40065211,2797.2,2797.1,0.001]
["bitfinex","ETHUSD",1763882776322,36.50412818,2797.2,2797.1,0.001]
["bitfinex","ETHUSD",1763882777018,1.31249664,2797.1,2797.0,0.001]
["bitfinex","ETHUSD",1763882777185,35.57364161,2797.1,2797.0,0.001]
["bitfinex","ETHUSD",1763882777383,38.16514259,2797.1,2797.0,0.001]
["bitfinex","ETHUSD",1763882778120,38.16514259,2797.1,2794.0,0.1915]
["bitfinex","ETHUSD",1763882778121,3.77,2796.7,2794.0,0.1915]
["bitfinex","ETHUSD",1763882778421,8.0151912,2796.6,2795.8,0.4785]
["bitfinex","ETHUSD",1763882778588,20.25934708,2796.6,2796.1,0.0709]
["bitfinex","ETHUSD",1763882778785,18.00338164,2796.6,2796.1,0.0709]
["bitfinex","ETHUSD",1763882779002,17.88238164,2796.6,2796.1,0.0709]
["bitfinex","ETHUSD",1763882779198,18.00338164,2796.6,2796.1,0.0709]
["bitfinex","ETHUSD",1763882779525,0.75682935,2796.6,2796.5,0.9336]
["bitfinex","ETHUSD",1763882779687,0.121,2796.6,2796.5,0.9336]
["bitfinex","ETHUSD",1763882784917,0.04469233,2796.9,2796.5,0.9336]
["bitfinex","ETHUSD",1763882785116,10.20211297,2796.9,2796.8,0.4541]
["bitfinex","ETHUSD",1763882785426,5.06972364,2796.9,2796.8,0.4541]
["bitfinex","ETHUSD",1763882785626,5.06972364,2796.9,2796.8,0.9326]
["bitfinex","ETHUSD",1763882786228,5.58116492,2796.9,2796.8,0.4541]
["bitfinex","ETHUSD",1763882786949,1.53943392,2796.9,2796.8,0.9326]
["bitfinex","ETHUSD",1763882787154,1.02799264,2796.9,2796.8,0.9326]
["bitfinex","ETHUSD",1763882788160,5.74569664,2796.9,2796.8,0.9326]
["bitfinex","ETHUSD",1763882788348,4.96879664,2796.9,2796.8,0.9326]
["bitfinex","ETHUSD",1763882789250,3.07036764,2796.9,2796.8,0.9326]
["bitfinex","ETHUSD",1763882790068,1.02999264,2796.9,2796.8,0.9326]
["bitfinex","ETHUSD",1763882793461,4.33755964,2796.9,2796.8,0.4541]
["bitfinex","ETHUSD",1763882793628,4.33755964,2796.9,2796.8,0.9326]
["bitfinex","ETHUSD",1763882793629,1.4637486,2796.9,2796.8,0.9326]
["bitfinex","ETHUSD",1763882793830,1.02999264,2796.9,2796.8,0.9326]
["bitfinex","ETHUSD",1763882794243,3.17357964,2796.9,2796.8,0.4541]
["bitfinex","ETHUSD",1763882794463,5.38104264,2796.9,2796.8,0.4541]
["bitfinex","ETHUSD",1763882794680,3.60306264,2796.9,2796.8,0.4541]
["bitfinex","ETHUSD",1763882795170,3.60306264,2796.9,2796.8,0.9326]
["bitfinex","ETHUSD",1763882795664,3.88363364,2796.9,2796.8,0.9326]
["bitfinex","ETHUSD",1763882796339,4.271997,2796.9,2796.8,0.4541]
["bitfinex","ETHUSD",1763882796541,4.730485,2796.9,2796.8,0.4541]
["bitfinex","ETHUSD",1763882796943,0.90699264,2796.8,2796.5,0.001]
["bitfinex","ETHUSD",1763882797154,3.33335564,2796.6,2796.5,0.001]
["bitfinex","ETHUSD",1763882797352,3.79607826,2796.6,2796.5,0.001]
["bitfinex","ETHUSD",1763882797658,1.36971526,2796.6,2796.5,0.4939]
["bitfinex","ETHUSD",1763882797858,3.43166864,2796.6,2796.5,0.4939]
["bitfinex","ETHUSD",1763882798057,3.47636577,2796.6,2796.5,0.4939]
["bitfinex","ETHUSD",1763882798256,0.95168977,2796.6,2796.5,0.4939]
["bitfinex","ETHUSD",1763882798462,3.07205277,2796.6,2796.5,0.4939]
["bitfinex","ETHUSD",1763882798987,20.07998564,2796.6,2796.5,0.001]
["bitfinex","ETHUSD",1763882799186,14.149419,2796.6,2796.5,0.001]
["bitfinex","ETHUSD",1763882799479,8.13047496,2796.6,2796.5,0.4939]
["bitfinex","ETHUSD",1763882799980,9.24175496,2796.6,2796.5,0.4939]
["bitfinex","ETHUSD",1763882800159,4.966796,2796.6,2796.5,0.4939]
["bitfinex","ETHUSD",1763882800485,5.429596,2796.6,2796.5,0.001]
["bitfinex","ETHUSD",1763882800779,4.966796,2796.6,2796.5,0.001]
["bitfinex","ETHUSD",1763882800982,8.315022,2796.6,2796.5,0.001]
["bitfinex","ETHUSD",1763882801180,7.98446163,2796.6,2796.5,0.001]
["bitfinex","ETHUSD",1763882801348,8.44726163,2796.6,2796.5,0.001]
["bitfinex","ETHUSD",1763882801897,6.80255763,2796.6,2796.5,0.4865]
["bitfinex","ETHUSD",1763882802191,7.01079963,2796.6,2796.5,0.4865]
["bitfinex","ETHUSD",1763882802776,6.30536963,2796.6,2796.5,0.4865]
["bitfinex","ETHUSD",1763882802981,1.97593463,2796.6,2796.5,0.9572]
["bitfinex","ETHUSD",1763882803150,1.02799264,2796.6,2796.5,0.9572]
["bitfinex","ETHUSD",1763882804975,4.67072664,2796.6,2796.5,0.001]
["bitfinex","ETHUSD",1763882805165,5.71886364,2796.6,2796.5,0.001]
["bitfinex","ETHUSD",1763882805382,1.599879,2796.6,2796.5,0.4865]
["bitfinex","ETHUSD",1763882805586,28.22179021,2796.6,2796.5,0.001]
["bitfinex","ETHUSD",1763882805787,28.17978799,2796.6,2796.5,0.001]
["bitfinex","ETHUSD",1763882805966,20.01870209,2796.6,2796.5,0.001]
["bitfinex","ETHUSD",1763882806171,21.0961312,2796.6,2796.5,0.001]
["bitfinex","ETHUSD",1763882806591,23.33236733,2796.6,2796.5,0.001]
["bitfinex","ETHUSD",1763882807096,22.93805833,2796.6,2796.5,0.001]
["bitfinex","ETHUSD",1763882807269,22.50005833,2796.6,2796.5,0.001]
["bitfinex","ETHUSD",1763882807469,20.11653533,2796.6,2796.5,0.001]
["bitfinex","ETHUSD",1763882808170,24.90338233,2796.6,2796.5,0.001]
["bitfinex","ETHUSD",1763882809114,24.27195233,2796.6,2796.5,0.001]
["bitfinex","ETHUSD",1763882809284,24.27152333,2796.6,2796.5,0.001]
["bitfinex","ETHUSD",1763882809471,21.82649433,2796.6,2796.5,0.001]
["bitfinex","ETHUSD",1763882809670,21.50949333,2796.6,2796.5,0.001]
["bitfinex","ETHUSD",1763882810302,26.13442233,2796.6,2796.5,0.001]
["bitfinex","ETHUSD",1763882810770,27.44929769,2796.6,2796.5,0.001]
["bitfinex","ETHUSD",1763882810969,11.47077569,2796.6,2796.5,0.001]
["bitfinex","ETHUSD",1763882811217,4.67141356,2796.6,2796.5,0.4865]
["bitfinex","ETHUSD",1763882811372,4.46195941,2796.6,2796.5,0.4865]
["bitfinex","ETHUSD",1763882812012,6.51210241,2796.6,2796.5,0.4865]
["bitfinex","ETHUSD",1763882812248,7.88856641,2796.6,2796.5,0.4865]
["bitfinex","ETHUSD",1763882812453,7.76756641,2796.6,2796.5,0.4865]
["bitfinex","ETHUSD",1763882812604,8.54452305,2796.6,2796.5,0.4865]
["bitfinex","ETHUSD",1763882812805,8.66552305,2796.6,2796.5,0.4865]
["bitfinex","ETHUSD",1763882813549,5.23891605,2796.6,2796.5,0.4865]
["bitfinex","ETHUSD",1763882813719,5.23891605,2796.6,2796.5,0.9572]
["bitfinex","ETHUSD",1763882813919,7.69735705,2796.6,2796.5,0.9572]
["bitfinex","ETHUSD",1763882814448,8.37138905,2796.6,2796.5,0.9572]
["bitfinex","ETHUSD",1763882815048,8.05871305,2796.6,2796.5,0.4865]
["bitfinex","ETHUSD",1763882815547,7.15129041,2796.6,2796.5,0.4865]
["bitfinex","ETHUSD",1763882815746,7.1653736,2796.6,2796.5,0.4865]
["bitfinex","ETHUSD",1763882816650,6.5005596,2796.6,2796.5,0.4865]
["bitfinex","ETHUSD",1763882816817,7.72649764,2796.6,2796.5,0.001]
["bitfinex","ETHUSD",1763882817022,7.26169764,2796.6,2796.5,0.4865]
["bitfinex","ETHUSD",1763882817640,9.59501464,2796.6,2796.5,0.4865]
["bitfinex","ETHUSD",1763882818028,9.94754939,2796.6,2796.5,0.001]
["bitfinex","ETHUSD",1763882818505,17.37743039,2796.6,2796.5,0.001]
["bitfinex","ETHUSD",1763882818703,16.36315639,2796.6,2796.5,0.001]
["bitfinex","ETHUSD",1763882819340,16.24215639,2796.6,2796.5,0.001]
["bitfinex","ETHUSD",1763882819540,20.23976939,2796.6,2796.5,0.001]
["bitfinex","ETHUSD",1763882820250,21.19185035,2796.6,2796.5,0.001]
["bitfinex","ETHUSD",1763882820447,23.55453235,2796.6,2796.5,0.001]
["bitfinex","ETHUSD",1763882820650,28.16600435,2796.6,2796.5,0.001]
["bitfinex","ETHUSD",1763882820946,26.17892339,2796.6,2796.5,0.001]
["bitfinex","ETHUSD",1763882821259,27.13100435,2796.6,2796.5,0.001]
["bitfinex","ETHUSD",1763882821554,27.98657435,2796.6,2796.5,0.001]
["bitfinex","ETHUSD",1763882821756,18.70184441,2796.6,2796.5,0.001]
["bitfinex","ETHUSD",1763882821909,18.26145135,2796.6,2796.5,0.001]
["bitfinex","ETHUSD",1763882822319,18.74965135,2796.6,2796.5,0.001]
["bitfinex","ETHUSD",1763882822613,19.22817153,2796.6,2796.5,0.001]
["bitfinex","ETHUSD",1763882822812,16.42178553,2796.6,2796.5,0.001]
["bitfinex","ETHUSD",1763882823012,15.93358553,2796.6,2796.5,0.001]
["bitfinex","ETHUSD",1763882823660,21.01529753,2796.6,2796.5,0.001]
["bitfinex","ETHUSD",1763882823865,16.28025953,2796.6,2796.5,0.001]
["bitfinex","ETHUSD",1763882824171,15.32843943,2796.6,2796.5,0.001]
["bitfinex","ETHUSD",1763882824344,15.32843943,2796.6,2795.9,0.001]
["bitfinex","ETHUSD",1763882824345,4.721604,2796.0,2795.9,0.001]
["bitfinex","ETHUSD",1763882824509,4.721604,2796.0,2795.5,0.001]
["bitfinex","ETHUSD",1763882824510,35.08249664,2795.9,2795.5,0.001]
["bitfinex","ETHUSD",1763882824709,22.35866809,2795.6,2795.5,0.001]
["bitfinex","ETHUSD",1763882824910,25.67933968,2795.6,2795.5,0.001]
["bitfinex","ETHUSD",1763882825110,27.42254833,2795.6,2795.5,0.001]
["bitfinex","ETHUSD",1763882825309,28.37342587,2795.6,2795.5,0.001]
["bitfinex","ETHUSD",1763882825652,30.67440287,2795.6,2795.5,0.001]
["bitfinex","ETHUSD",1763882825946,29.63940287,2795.6,2795.5,0.001]
["bitfinex","ETHUSD",1763882826710,31.61873687,2795.6,2795.5,0.001]
["bitfinex","ETHUSD",1763882826911,29.08578055,2795.6,2795.5,0.001]
["bitfinex","ETHUSD",1763882827387,29.08578055,2795.6,2790.5,11.04625721]
["bitfinex","ETHUSD",1763882827388,0.1058,2791.2,2790.5,11.04625721]
["bitfinex","ETHUSD",1763882827681,0.09999999,2788.3,2788.2,0.4953]
["bitfinex","ETHUSD",1763882827850,0.09999999,2787.6,2787.5,0.181]
["bitfinex","ETHUSD",1763882828048,4.55581807,2787.6,2787.5,0.6519]
["bitfinex","ETHUSD",1763882828375,4.96123703,2787.6,2787.5,1.1472]
["bitfinex","ETHUSD",1763882828580,5.36674103,2787.6,2787.5,1.1472]
["bitfinex","ETHUSD",1763882828889,1.84504735,2787.6,2787.5,1.1472]
["bitfinex","ETHUSD",1763882829054,1.84504735,2787.6,2787.5,0.6519]
["bitfinex","ETHUSD",1763882829253,0.09999999,2787.1,2787.0,0.6763]
["bitfinex","ETHUSD",1763882829597,0.09999999,2786.7,2785.9,0.181]
["bitfinex","ETHUSD",1763882829887,0.09999999,2786.2,2785.9,0.181]
["bitfinex","ETHUSD",1763882830053,0.62960101,2786.2,2785.9,0.181]
["bitfinex","ETHUSD",1763882830253,0.09999999,2784.4,2784.1,0.181]
["bitfinex","ETHUSD",1763882830453,0.125,2786.1,2784.1,0.181]
["bitfinex","ETHUSD",1763882830454,9.96601007,2786.4,2785.2,0.181]
["bitfinex","ETHUSD",1763882830664,3.77,2786.4,2786.1,0.181]
["bitfinex","ETHUSD",1763882830867,8.05481309,2786.9,2786.1,0.181]
["bitfinex","ETHUSD",1763882831076,5.63502235,2786.6,2786.2,0.4953]
["bitfinex","ETHUSD",1763882831375,10.1187034,2787.4,2786.3,0.90699264]
["bitfinex","ETHUSD",1763882831576,10.1187034,2787.4,2786.1,0.181]
["bitfinex","ETHUSD",1763882831784,3.0715576,2786.4,2786.1,0.181]
["bitfinex","ETHUSD",1763882831956,3.0715576,2786.3,2786.1,0.181]
["bitfinex","ETHUSD",1763882832152,3.0715576,2786.4,2786.1,0.181]
["bitfinex","ETHUSD",1763882832352,3.0715576,2786.3,2786.1,0.181]
["bitfinex","ETHUSD",1763882832552,4.29976122,2786.4,2786.1,0.181]
["bitfinex","ETHUSD",1763882832949,3.06232647,2786.2,2786.1,0.181]
["bitfinex","ETHUSD",1763882833286,3.06232647,2786.3,2786.1,0.181]
["bitfinex","ETHUSD",1763882833441,3.06232647,2786.4,2786.1,0.181]
["bitfinex","ETHUSD",1763882833644,3.06232647,2786.5,2786.1,0.181]
["bitfinex","ETHUSD",1763882833888,2.44381903,2786.3,2786.1,0.181]
["bitfinex","ETHUSD",1763882834270,2.44381903,2786.5,2786.1,0.181]
["bitfinex","ETHUSD",1763882834461,2.44381903,2786.3,2786.1,0.181]
["bitfinex","ETHUSD",1763882834655,2.44381903,2786.4,2786.1,0.181]
["bitfinex","ETHUSD",1763882835072,2.44381903,2786.5,2786.1,0.181]
["bitfinex","ETHUSD",1763882835582,1.82602505,2786.2,2786.1,0.181]
["bitfinex","ETHUSD",1763882836373,1.82602505,2786.3,2786.1,0.181]
["bitfinex","ETHUSD",1763882837055,1.21503347,2786.2,2786.1,0.181]
["bitfinex","ETHUSD",1763882837382,1.21503347,2786.2,2786.1,0.06872365]
["bitfinex","ETHUSD",1763882837583,1.21503347,2786.2,2786.1,0.01257365]
["bitfinex","ETHUSD",1763882837884,1.21503347,2786.2,2785.7,0.08241866]
["bitfinex","ETHUSD",1763882838086,0.91029297,2786.0,2785.7,0.08241866]
["bitfinex","ETHUSD",1763882838250,0.91029297,2786.1,2785.7,0.08241866]
["bitfinex","ETHUSD",1763882838794,0.91029297,2786.3,2785.7,0.08241866]
["bitfinex","ETHUSD",1763882839160,0.91029297,2786.3,2786.0,0.001]
["bitfinex","ETHUSD",1763882839362,0.91029297,2786.4,2786.0,0.001]
["bitfinex","ETHUSD",1763882839769,0.91029297,2786.4,2786.1,1.03299264]
["bitfinex","ETHUSD",1763882840159,0.91029297,2786.4,2786.0,0.001]
["bitfinex","ETHUSD",1763882840370,0.72709892,2786.3,2786.0,0.001]
["bitfinex","ETHUSD",1763882840550,0.72709892,2786.3,2786.1,0.126]
["bitfinex","ETHUSD",1763882840551,0.72709892,2786.2,2786.1,0.126]
["bitfinex","ETHUSD",1763882842897,0.91029297,2786.7,2786.1,0.126]
["bitfinex","ETHUSD",1763882843060,0.72718301,2786.6,2786.1,0.126]
["bitfinex","ETHUSD",1763882843251,0.72718301,2786.5,2786.1,0.126]
["bitfinex","ETHUSD",1763882843457,0.72718301,2786.4,2786.1,0.04559759]
["bitfinex","ETHUSD",1763882843758,0.91029297,2786.7,2786.1,0.04559759]
["bitfinex","ETHUSD",1763882844089,0.72756413,2786.6,2786.1,0.04559759]
["bitfinex","ETHUSD",1763882844393,0.72756413,2786.5,2786.1,0.04559759]
["bitfinex","ETHUSD",1763882844590,0.91029297,2786.9,2786.1,0.04559759]
["bitfinex","ETHUSD",1763882844790,0.72808572,2786.8,2786.1,0.04559759]
["bitfinex","ETHUSD",1763882844993,0.72808572,2786.7,2786.3,2.9644451]
["bitfinex","ETHUSD",1763882845161,0.72808572,2786.6,2786.4,0.29644451]
["bitfinex","ETHUSD",1763882845361,0.91029297,2786.9,2786.4,0.29644451]
["bitfinex","ETHUSD",1763882845578,0.72880536,2786.8,2786.4,1.20343715]
["bitfinex","ETHUSD",1763882845787,0.72880536,2786.7,2786.4,1.20343715]
["bitfinex","ETHUSD",1763882846001,0.91029297,2787.4,2786.4,1.20343715]
["bitfinex","ETHUSD",1763882846187,0.72950485,2787.3,2786.7,2.9644451]
["bitfinex","ETHUSD",1763882846360,0.72950485,2787.2,2786.8,0.126]
["bitfinex","ETHUSD",1763882846563,3.08251903,2786.9,2786.0,0.001]
["bitfinex","ETHUSD",1763882846793,1.21590422,2786.2,2786.0,0.001]
["bitfinex","ETHUSD",1763882846975,1.94540907,2786.1,2786.0,0.001]
["bitfinex","ETHUSD",1763882847518,1.94540907,2786.1,2785.9,0.024939]
["bitfinex","ETHUSD",1763882847664,1.9469899,2786.0,2785.9,0.024939]
["bitfinex","ETHUSD",1763882847970,1.9469899,2786.0,2785.9,0.126]
["bitfinex","ETHUSD",1763882848179,0.72950485,2786.0,2785.9,0.126]
["bitfinex","ETHUSD",1763882848961,1.94878569,2786.0,2785.9,0.126]
["bitfinex","ETHUSD",1763882849195,1.94878569,2786.0,2785.0,0.181]
["bitfinex","ETHUSD",1763882849196,3.38332538,2786.0,2785.0,0.181]
["bitfinex","ETHUSD",1763882849398,1.83118656,2785.2,2785.0,0.181]
["bitfinex","ETHUSD",1763882849699,2.56069141,2785.1,2785.0,0.181]
["bitfinex","ETHUSD",1763882849918,0.72950485,2785.1,2785.0,0.307]
["bitfinex","ETHUSD",1763882850413,0.72950485,2785.1,2785.0,0.181]
["bitfinex","ETHUSD",1763882850712,1.95023941,2785.1,2785.0,0.181]
["bitfinex","ETHUSD",1763882850913,0.72950485,2785.1,2785.0,0.181]
["bitfinex","ETHUSD",1763882851125,0.72950485,2785.1,2783.5,3.59259756]
["bitfinex","ETHUSD",1763882851126,2.04704745,2785.1,2783.2,0.126]
["bitfinex","ETHUSD",1763882851327,0.91538516,2783.4,2783.3,0.126]
["bitfinex","ETHUSD",1763882851482,1.64489001,2783.4,2782.9,2.9644451]
["bitfinex","ETHUSD",1763882851684,0.72950485,2783.3,2783.0,0.29644451]
["bitfinex","ETHUSD",1763882852024,0.72950485,2783.2,2783.1,0.126]
["bitfinex","ETHUSD",1763882852893,1.9500184,2783.2,2783.0,0.126]
["bitfinex","ETHUSD",1763882853202,2.56027518,2783.1,2783.0,0.126]
["bitfinex","ETHUSD",1763882853403,0.72950485,2783.1,2782.5,2.9644451]
["bitfinex","ETHUSD",1763882853607,1.84113633,2782.8,2782.6,0.126]
["bitfinex","ETHUSD",1763882853825,1.95690291,2782.7,2782.6,0.126]
["bitfinex","ETHUSD",1763882853980,0.72950485,2782.7,2782.6,2.9644451]
["bitfinex","ETHUSD",1763882854182,0.72950485,2782.7,2782.6,3.87143774]
["bitfinex","ETHUSD",1763882854521,1.22739806,2782.8,2782.6,3.99743774]
["bitfinex","ETHUSD",1763882854816,4.29976122,2784.1,2782.6,3.99743774]
["bitfinex","ETHUSD",1763882854817,2.44102711,2783.9,2782.9,0.90699264]
["bitfinex","ETHUSD",1763882855122,3.06232647,2784.8,2783.3,2.9644451]
["bitfinex","ETHUSD",1763882855123,2.44102711,2784.8,2783.3,2.9644451]
["bitfinex","ETHUSD",1763882855324,2.44102711,2784.5,2783.4,0.127]
["bitfinex","ETHUSD",1763882855620,2.44102711,2784.5,2783.7,0.90699264]
["bitfinex","ETHUSD",1763882855914,2.44102711,2784.5,2784.0,2.9644451]
["bitfinex","ETHUSD",1763882856141,2.44102711,2784.7,2784.1,0.127]
["bitfinex","ETHUSD",1763882856414,4.29976122,2785.3,2784.1,0.127]
["bitfinex","ETHUSD",1763882856415,2.44102711,2784.2,2784.1,0.127]
["bitfinex","ETHUSD",1763882856615,2.44102711,2784.2,2784.0,2.9644451]
["bitfinex","ETHUSD",1763882856796,2.44102711,2784.2,2784.1,0.127]
["bitfinex","ETHUSD",1763882856983,2.44102711,2784.3,2784.1,0.43614451]
["bitfinex","ETHUSD",1763882857382,4.29976122,2785.1,2784.2,0.03605616]
["bitfinex","ETHUSD",1763882857588,4.29976122,2784.4,2784.3,0.127]
["bitfinex","ETHUSD",1763882858398,2.50290938,2784.6,2784.3,0.127]
["bitfinex","ETHUSD",1763882858817,2.50290938,2784.6,2784.3,0.08151446]
["bitfinex","ETHUSD",1763882859127,2.50290938,2784.7,2784.4,0.127]
["bitfinex","ETHUSD",1763882859286,2.50290938,2784.6,2784.5,0.127]
["bitfinex","ETHUSD",1763882859733,2.50290938,2784.6,2784.2,0.90699264]
["bitfinex","ETHUSD",1763882859734,2.98410938,2784.6,2784.2,0.90699264]
["bitfinex","ETHUSD",1763882859905,0.5875,2784.5,2782.5,0.001]
["bitfinex","ETHUSD",1763882860108,2.50255853,2783.7,2783.1,0.1597]
["bitfinex","ETHUSD",1763882860320,0.52637309,2783.6,2783.1,0.1597]
["bitfinex","ETHUSD",1763882860493,2.50255853,2783.7,2783.1,0.1597]
["bitfinex","ETHUSD",1763882860696,0.405504,2783.5,2782.5,0.001]
["bitfinex","ETHUSD",1763882860933,4.55001707,2783.7,2782.5,0.001]
["bitfinex","ETHUSD",1763882860934,2.49933967,2782.8,2782.6,0.3194]
["bitfinex","ETHUSD",1763882861127,5.62783639,2783.1,2782.6,0.3194]
["bitfinex","ETHUSD",1763882861311,2.49933967,2783.3,2782.6,0.3194]
["bitfinex","ETHUSD",1763882861492,2.49933967,2783.3,2782.7,0.127]
["bitfinex","ETHUSD",1763882862124,2.49933967,2783.4,2782.7,0.42343728]
["bitfinex","ETHUSD",1763882862312,2.49933967,2783.2,2782.5,0.001]
["bitfinex","ETHUSD",1763882862509,2.49933967,2783.1,2782.5,0.001]
["bitfinex","ETHUSD",1763882862710,2.49933967,2782.9,2782.5,0.001]
["bitfinex","ETHUSD",1763882863199,0.4595,2782.8,2782.5,0.001]
["bitfinex","ETHUSD",1763882863430,2.95883967,2782.8,2782.3,0.001]
["bitfinex","ETHUSD",1763882863636,2.49933967,2782.7,2782.3,0.001]
["bitfinex","ETHUSD",1763882863834,2.49933967,2782.6,2782.3,0.001]
["bitfinex","ETHUSD",1763882864034,2.68463967,2782.9,2782.3,0.001]
["bitfinex","ETHUSD",1763882864908,0.4595,2782.8,2782.3,0.001]
["bitfinex","ETHUSD",1763882865109,7.29783967,2782.7,2782.3,0.001]
["bitfinex","ETHUSD",1763882865310,4.7985,2782.7,2782.3,0.001]
["bitfinex","ETHUSD",1763882865623,0.4595,2782.6,2782.3,0.001]
["bitfinex","ETHUSD",1763882866133,4.7985,2782.7,2782.3,0.001]
["bitfinex","ETHUSD",1763882866508,4.7985,2782.7,2782.3,0.3204]
["bitfinex","ETHUSD",1763882866714,0.74605939,2782.6,2782.3,0.3204]
["bitfinex","ETHUSD",1763882867035,0.74605939,2782.5,2782.3,0.3204]
["bitfinex","ETHUSD",1763882867238,4.7985,2782.7,2782.3,0.3204]
["bitfinex","ETHUSD",1763882867400,0.08084946,2782.2,2782.1,0.2867]
["bitfinex","ETHUSD",1763882867598,0.12178281,2782.2,2782.1,0.2867]
["bitfinex","ETHUSD",1763882867999,0.12178281,2782.2,2782.1,0.6061]
["bitfinex","ETHUSD",1763882869045,0.12178281,2782.2,2782.0,0.001]
["bitfinex","ETHUSD",1763882869201,1.61073148,2782.1,2782.0,0.001]
["bitfinex","ETHUSD",1763882869532,0.74572748,2782.1,2782.0,0.001]
["bitfinex","ETHUSD",1763882870497,0.74572748,2782.1,2782.0,0.2795]
["bitfinex","ETHUSD",1763882871308,0.74572748,2782.1,2782.0,0.001]
["bitfinex","ETHUSD",1763882871508,0.69572748,2782.1,2782.0,0.001]
["bitfinex","ETHUSD",1763882871751,0.69572748,2782.1,2782.0,0.2795]
["bitfinex","ETHUSD",1763882871955,0.69572748,2782.1,2782.0,0.001]
["bitfinex","ETHUSD",1763882872327,0.69572748,2782.1,2782.0,0.2795]
["bitfinex","ETHUSD",1763882873165,0.12178281,2782.2,2782.1,0.90699264]
["bitfinex","ETHUSD",1763882873166,0.04093335,2782.2,2782.1,0.90699264]
["bitfinex","ETHUSD",1763882873338,0.04093335,2782.2,2782.1,1.78239]
["bitfinex","ETHUSD",1763882873565,4.7985,2782.7,2782.1,1.00239736]
["bitfinex","ETHUSD",1763882873867,4.7985,2782.7,2782.2,0.127]
["bitfinex","ETHUSD",1763882875731,0.002,2782.4,2782.2,0.4055]
["bitfinex","ETHUSD",1763882877266,0.002,2782.4,2782.3,0.2785]
["bitfinex","ETHUSD",1763882877746,0.002,2782.4,2782.3,1.18549264]
["bitfinex","ETHUSD",1763882877954,0.002,2782.4,2782.3,1.31249264]
["bitfinex","ETHUSD",1763882878290,0.002,2782.4,2782.3,0.90805664]
["bitfinex","ETHUSD",1763882878961,0.002,2782.4,2782.1,0.1188]
["bitfinex","ETHUSD",1763882880310,0.002,2782.4,2782.2,0.2785]
["bitfinex","ETHUSD",1763882881367,0.002,2782.4,2782.2,3.87277155]
["bitfinex","ETHUSD",1763882881711,0.002,2782.4,2782.3,0.2785]
["bitfinex","ETHUSD",1763882881909,0.002,2782.4,2782.3,0.684]
["bitfinex","ETHUSD",1763882882414,0.002,2782.4,2782.3,0.557]
["bitfinex","ETHUSD",1763882882576,0.002,2782.4,2782.3,0.684]
["bitfinex","ETHUSD",1763882882976,0.002,2782.4,2782.3,10.15138129]
["bitfinex","ETHUSD",1763882883179,0.002,2782.4,2782.3,11.22703493]
["bitfinex","ETHUSD",1763882883371,0.002,2782.4,2782.3,5.8544855]
["bitfinex","ETHUSD",1763882883969,0.002,2782.7,2782.5,5.222378]
["bitfinex","ETHUSD",1763882884162,0.002,2782.7,2782.4,0.90699264]
["bitfinex","ETHUSD",1763882884163,0.002,2782.7,2782.6,5.21862729]
["bitfinex","ETHUSD",1763882884399,0.002,2782.7,2782.6,5.83118928]
["bitfinex","ETHUSD",1763882884599,0.002,2782.7,2782.6,5.95818928]
["bitfinex","ETHUSD",1763882884902,0.002,2782.7,2782.6,10.63424151]
["bitfinex","ETHUSD",1763882885101,0.002,2782.7,2782.6,18.59988551]
["bitfinex","ETHUSD",1763882885307,1.86694407,2783.9,2782.7,0.405504]
["bitfinex","ETHUSD",1763882885308,1.25398504,2783.7,2782.7,0.405504]
["bitfinex","ETHUSD",1763882885465,0.75262764,2783.6,2783.2,4.289567]
["bitfinex","ETHUSD",1763882885668,1.25398504,2784.1,2783.4,7.62543929]
["bitfinex","ETHUSD",1763882885968,1.25398504,2784.6,2783.9,0.90699264]
["bitfinex","ETHUSD",1763882886192,0.75286642,2784.5,2784.1,0.90699264]
["bitfinex","ETHUSD",1763882886394,0.1827,2784.9,2783.3,1.31249664]
["bitfinex","ETHUSD",1763882886598,0.75282824,2784.8,2783.7,0.405504]
["bitfinex","ETHUSD",1763882886906,0.75282824,2784.7,2783.7,0.405504]
["bitfinex","ETHUSD",1763882887087,0.75282824,2784.6,2783.9,0.90699264]
["bitfinex","ETHUSD",1763882887301,0.1827,2784.9,2783.8,0.90699264]
["bitfinex","ETHUSD",1763882887471,0.1827,2784.9,2783.9,0.127]
["bitfinex","ETHUSD",1763882887872,0.4759,2785.1,2783.9,0.127]
["bitfinex","ETHUSD",1763882888174,0.90699264,2785.9,2783.9,0.127]
["bitfinex","ETHUSD",1763882888175,0.4759,2785.5,2783.9,0.127]
["bitfinex","ETHUSD",1763882888402,0.4759,2785.5,2784.1,0.90699264]
["bitfinex","ETHUSD",1763882888714,0.4759,2785.6,2784.2,0.38786479]
["bitfinex","ETHUSD",1763882889069,0.1853,2786.0,2784.3,3.591567]
["bitfinex","ETHUSD",1763882889275,0.4759,2785.9,2784.4,0.127]
["bitfinex","ETHUSD",1763882889594,0.4759,2785.9,2784.5,6.010362]
["bitfinex","ETHUSD",1763882889776,0.4759,2785.9,2784.5,4.294206]
["bitfinex","ETHUSD",1763882889972,0.1853,2786.0,2784.6,0.62386658]
["bitfinex","ETHUSD",1763882891114,0.002,2786.5,2784.8,8.59434092]
["bitfinex","ETHUSD",1763882891298,0.1827,2786.3,2784.9,0.127]
["bitfinex","ETHUSD",1763882891575,0.6586,2786.3,2785.0,0.127]
["bitfinex","ETHUSD",1763882891987,0.4759,2786.1,2784.2,3.97945215]
["bitfinex","ETHUSD",1763882892189,0.4759,2786.1,2784.5,0.405504]
["bitfinex","ETHUSD",1763882892883,0.4759,2786.1,2784.7,0.90699264]
["bitfinex","ETHUSD",1763882893087,0.4759,2786.1,2784.9,3.5907932]
["bitfinex","ETHUSD",1763882893291,0.4759,2786.1,2784.9,0.90699264]
["bitfinex","ETHUSD",1763882893487,0.4759,2786.1,2784.9,0.87101981]
["bitfinex","ETHUSD",1763882893692,0.002,2786.2,2784.9,0.87101981]
["bitfinex","ETHUSD",1763882894077,0.4617,2786.2,2785.0,0.127]
["bitfinex","ETHUSD",1763882894675,0.002,2786.2,2785.0,0.227]
["bitfinex","ETHUSD",1763882895086,0.002,2786.2,2785.1,3.59053534]
["bitfinex","ETHUSD",1763882895283,0.4617,2786.2,2784.9,0.87101981]
["bitfinex","ETHUSD",1763882895487,0.29698061,2785.1,2785.0,0.127]
["bitfinex","ETHUSD",1763882896730,0.29698061,2785.1,2784.0,3.59187184]
["bitfinex","ETHUSD",1763882896731,1.22758061,2785.1,2782.9,3.59331386]
["bitfinex","ETHUSD",1763882897022,0.4597,2785.0,2783.5,0.1]
["bitfinex","ETHUSD",1763882897186,0.29698061,2785.1,2783.7,0.1]
["bitfinex","ETHUSD",1763882897382,0.29698061,2785.1,2783.8,0.1]
["bitfinex","ETHUSD",1763882897812,0.29698061,2785.1,2783.7,0.1]
["bitfinex","ETHUSD",1763882897988,0.29698061,2785.1,2783.8,2.140876]
["bitfinex","ETHUSD",1763882898188,0.29698061,2785.1,2783.9,0.2240876]
["bitfinex","ETHUSD",1763882898495,0.29698061,2785.1,2783.8,0.1]
["bitfinex","ETHUSD",1763882898893,0.29698061,2785.1,2783.9,2.957637]
["bitfinex","ETHUSD",1763882899094,0.29698061,2785.1,2783.9,1.00699264]
["bitfinex","ETHUSD",1763882899299,0.29698061,2785.1,2783.8,10.77663624]
["bitfinex","ETHUSD",1763882899300,0.29698061,2785.1,2784.2,5.389094]
["bitfinex","ETHUSD",1763882899494,0.29698061,2785.1,2784.3,0.127]
["bitfinex","ETHUSD",1763882899717,0.29698061,2785.1,2784.3,0.227]
["bitfinex","ETHUSD",1763882899920,0.29698061,2785.1,2784.4,2.2105]
["bitfinex","ETHUSD",1763882900097,0.29698061,2785.1,2784.5,0.23375]
["bitfinex","ETHUSD",1763882900420,0.29698061,2785.1,2784.3,0.127]
["bitfinex","ETHUSD",1763882900581,0.29698061,2785.1,2784.3,0.227]
["bitfinex","ETHUSD",1763882900784,0.29698061,2785.1,2784.4,0.1]
["bitfinex","ETHUSD",1763882901184,0.1843,2785.6,2784.6,0.90699264]
["bitfinex","ETHUSD",1763882901808,0.4597,2785.8,2784.7,0.126]
["bitfinex","ETHUSD",1763882902010,0.002,2786.5,2784.7,0.126]
["bitfinex","ETHUSD",1763882902011,0.002,2786.5,2785.2,6.87406028]
["bitfinex","ETHUSD",1763882902200,0.002,2786.5,2785.4,0.90699264]
["bitfinex","ETHUSD",1763882902415,0.002,2786.5,2785.4,2.575268]
["bitfinex","ETHUSD",1763882902623,0.002,2786.5,2785.8,0.90699264]
["bitfinex","ETHUSD",1763882902818,0.002,2786.5,2785.5,0.90699264]
["bitfinex","ETHUSD",1763882903022,0.002,2786.5,2785.3,5.36439867]
["bitfinex","ETHUSD",1763882903023,0.002,2786.5,2785.6,0.126]
["bitfinex","ETHUSD",1763882903347,0.002,2786.5,2785.8,0.90699264]
["bitfinex","ETHUSD",1763882903550,0.002,2786.5,2785.8,1.7282443]
["bitfinex","ETHUSD",1763882904529,0.1843,2785.9,2785.3,0.68740603]
["bitfinex","ETHUSD",1763882904725,0.1843,2785.9,2785.4,0.126]
["bitfinex","ETHUSD",1763882905247,0.644,2785.9,2785.5,3.59001974]
["bitfinex","ETHUSD",1763882905943,0.644,2785.9,2785.4,0.126]
["bitfinex","ETHUSD",1763882906162,0.644,2785.9,2785.4,3.71612508]
["bitfinex","ETHUSD",1763882906449,0.4617,2786.5,2785.4,3.71612508]
["bitfinex","ETHUSD",1763882906747,0.4617,2786.5,2785.4,7.30627371]
["bitfinex","ETHUSD",1763882907067,0.4597,2786.3,2785.4,7.30627371]
["bitfinex","ETHUSD",1763882908155,0.002,2786.5,2785.4,0.126]
["bitfinex","ETHUSD",1763882908449,0.002,2786.5,2785.5,0.90699264]
["bitfinex","ETHUSD",1763882908658,0.4617,2786.2,2785.5,0.90699264]
["bitfinex","ETHUSD",1763882908838,0.4617,2786.2,2785.6,0.126]
["bitfinex","ETHUSD",1763882909238,0.002,2786.2,2785.7,3.58976199]
["bitfinex","ETHUSD",1763882909456,0.002,2786.2,2785.7,7.17952398]
["bitfinex","ETHUSD",1763882909752,0.002,2785.9,2785.7,7.17952398]
["bitfinex","ETHUSD",1763882910568,0.002,2785.9,2785.6,0.126]
["bitfinex","ETHUSD",1763882910756,0.002,2785.9,2785.6,3.71585041]
["bitfinex","ETHUSD",1763882910955,0.002,2785.9,2785.6,7.30574127]
["bitfinex","ETHUSD",1763882911866,0.002,2785.9,2785.6,8.0363154]
["bitfinex","ETHUSD",1763882912478,0.002,2785.9,2785.6,11.2386092]
["bitfinex","ETHUSD",1763882913275,0.1863,2785.9,2785.6,6.79214421]
["bitfinex","ETHUSD",1763882913572,0.4709,2785.7,2785.2,3.2022938]
["bitfinex","ETHUSD",1763882913772,0.4597,2785.8,2784.9,3.2022938]
["bitfinex","ETHUSD",1763882913773,0.4709,2785.3,2784.9,3.2022938]
["bitfinex","ETHUSD",1763882913973,0.4709,2785.3,2784.8,3.59091637]
["bitfinex","ETHUSD",1763882914160,0.4597,2785.7,2784.8,3.59091637]
["bitfinex","ETHUSD",1763882914360,0.4597,2785.7,2784.8,7.18183851]
["bitfinex","ETHUSD",1763882914564,0.4597,2785.7,2784.8,8.02602236]
["bitfinex","ETHUSD",1763882915072,0.4597,2785.8,2784.8,8.02602236]
["bitfinex","ETHUSD",1763882915971,0.1863,2785.9,2784.8,8.02602236]
["bitfinex","ETHUSD",1763882916177,0.646,2785.9,2784.8,8.02602236]
["bitfinex","ETHUSD",1763882916587,0.4548,2785.8,2784.8,7.30783851]
["bitfinex","ETHUSD",1763882917382,0.6422,2784.9,2784.5,4.46455949]
["bitfinex","ETHUSD",1763882917641,0.4548,2785.6,2784.6,0.126]
["bitfinex","ETHUSD",1763882918633,0.1863,2785.9,2784.6,0.126]
["bitfinex","ETHUSD",1763882918836,0.4548,2785.8,2784.6,0.44900603]
["bitfinex","ETHUSD",1763882919020,0.4548,2785.8,2784.7,0.90699264]
["bitfinex","ETHUSD",1763882919635,0.4548,2785.8,2784.8,7.18184428]
["bitfinex","ETHUSD",1763882920609,0.4548,2785.8,2784.9,0.90699264]
["bitfinex","ETHUSD",1763882920906,0.4548,2785.8,2785.0,0.126]
["bitfinex","ETHUSD",1763882921126,0.1863,2785.9,2785.0,0.126]
["bitfinex","ETHUSD",1763882921306,0.1863,2785.9,2785.0,1.30657591]
["bitfinex","ETHUSD",1763882922013,0.1863,2785.9,2785.1,7.18107068]
["bitfinex","ETHUSD",1763882923757,0.1863,2785.9,2785.0,8.48785932]
["bitfinex","ETHUSD",1763882923758,0.673,2785.9,2785.0,8.48785932]
["bitfinex","ETHUSD",1763882924653,0.002,2785.9,2785.0,8.48785932]
["bitfinex","ETHUSD",1763882925453,0.002,2785.9,2785.0,12.17852359]
["bitfinex","ETHUSD",1763882925622,0.002,2785.9,2785.1,1.75521651]
["bitfinex","ETHUSD",1763882926214,0.002,2785.9,2785.3,0.90699264]
["bitfinex","ETHUSD",1763882926413,0.002,2785.9,2785.4,0.126]
["bitfinex","ETHUSD",1763882926853,0.002,2785.9,2785.1,0.84822387]
["bitfinex","ETHUSD",1763882926854,0.4867,2785.8,2785.1,0.84822387]
["bitfinex","ETHUSD",1763882927059,0.4867,2785.8,2785.2,0.126]
["bitfinex","ETHUSD",1763882928653,0.1885,2785.9,2785.3,3.59027752]
["bitfinex","ETHUSD",1763882928879,0.002,2785.9,2785.2,7.30679804]
["bitfinex","ETHUSD",1763882929992,0.002,2785.9,2785.2,11.77135753]
["bitfinex","ETHUSD",1763882931040,0.002,2785.9,2785.3,4.46455949]
["bitfinex","ETHUSD",1763882932278,0.4887,2785.9,2785.3,4.46455949]
["bitfinex","ETHUSD",1763882932476,0.4887,2785.9,2785.3,4.59055949]
["bitfinex","ETHUSD",1763882932693,0.4887,2785.9,2785.3,0.126]
["bitfinex","ETHUSD",1763882932846,0.4887,2785.9,2785.2,0.126]
["bitfinex","ETHUSD",1763882933044,0.4887,2785.9,2785.1,4.46455949]
["bitfinex","ETHUSD",1763882933397,0.4968,2785.2,2784.9,0.001]
["bitfinex","ETHUSD",1763882933554,0.4968,2785.0,2784.9,0.001]
["bitfinex","ETHUSD",1763882933756,0.9835,2785.0,2784.9,0.001]
["bitfinex","ETHUSD",1763882935783,0.002,2785.9,2784.9,0.001]
["bitfinex","ETHUSD",1763882935987,0.4867,2785.5,2784.9,0.001]
["bitfinex","ETHUSD",1763882936802,0.4968,2785.0,2784.9,0.001]
["bitfinex","ETHUSD",1763882937299,0.9835,2785.0,2784.9,0.001]
["bitfinex","ETHUSD",1763882938687,0.4968,2785.0,2784.9,0.001]
["bitfinex","ETHUSD",1763882938886,0.4867,2785.3,2784.9,0.001]
["bitfinex","ETHUSD",1763882940588,0.4867,2785.7,2784.9,0.001]
["bitfinex","ETHUSD",1763882941576,0.4867,2785.7,2784.9,0.81000948]
["bitfinex","ETHUSD",1763882941977,0.4867,2785.7,2784.9,0.93500948]
["bitfinex","ETHUSD",1763882943480,0.4867,2785.7,2785.0,3.59066427]
["bitfinex","ETHUSD",1763882943998,0.4867,2785.7,2785.0,7.18132854]
["bitfinex","ETHUSD",1763882944767,0.002,2785.9,2785.0,7.18132854]
["bitfinex","ETHUSD",1763882944969,0.002,2785.9,2785.1,0.8116338]
["bitfinex","ETHUSD",1763882945185,0.002,2785.9,2785.1,1.71862644]
["bitfinex","ETHUSD",1763882945586,0.002,2785.9,2785.2,7.18081286]
["bitfinex","ETHUSD",1763882945781,0.002,2785.9,2785.3,0.125]
["bitfinex","ETHUSD",1763882947005,0.002,2785.9,2785.3,5.49655213]
["bitfinex","ETHUSD",1763882947006,0.1871,2785.9,2785.3,5.49655213]
["bitfinex","ETHUSD",1763882947212,0.1871,2785.9,2785.4,0.73116253]
["bitfinex","ETHUSD",1763882947526,0.1871,2785.9,2785.5,0.90699264]
["bitfinex","ETHUSD",1763882947710,0.1871,2785.9,2785.6,3.58989086]
["bitfinex","ETHUSD",1763882947868,0.002,2785.9,2785.7,0.125]
["bitfinex","ETHUSD",1763882948072,0.4825,2785.7,2785.4,4.46455949]
["bitfinex","ETHUSD",1763882948285,0.4825,2785.7,2784.9,0.001]
["bitfinex","ETHUSD",1763882948286,0.4825,2785.5,2784.9,0.001]
["bitfinex","ETHUSD",1763882948506,0.4825,2785.0,2784.9,0.001]
["bitfinex","ETHUSD",1763882948704,0.4595,2785.7,2784.9,0.001]
["bitfinex","ETHUSD",1763882948920,0.4595,2785.6,2784.9,0.001]
["bitfinex","ETHUSD",1763882949442,0.4825,2785.0,2784.9,0.36019112]
["bitfinex","ETHUSD",1763882949603,0.4825,2785.0,2784.9,0.001]
["bitfinex","ETHUSD",1763882949785,0.942,2785.0,2784.9,0.001]
["bitfinex","ETHUSD",1763882952994,0.942,2785.0,2784.6,0.001]
["bitfinex","ETHUSD",1763882953199,0.6676,2784.7,2784.6,0.001]
["bitfinex","ETHUSD",1763882953599,1.1271,2784.7,2784.6,0.001]
["bitfinex","ETHUSD",1763882955219,1.532604,2784.7,2784.6,0.001]
["bitfinex","ETHUSD",1763882955419,0.4825,2784.4,2782.7,6.37388619]
["bitfinex","ETHUSD",1763882955626,0.4825,2783.8,2782.8,0.63748862]
["bitfinex","ETHUSD",1763882955822,0.4595,2784.6,2783.0,0.90699264]
["bitfinex","ETHUSD",1763882956025,0.4595,2784.5,2783.2,0.90699264]
["bitfinex","ETHUSD",1763882956323,0.4595,2784.5,2783.1,2.81167]
["bitfinex","ETHUSD",1763882956324,0.4595,2784.5,2783.3,0.49686626]
["bitfinex","ETHUSD",1763882956488,0.4595,2784.5,2783.3,0.125]
["bitfinex","ETHUSD",1763882957322,0.4595,2784.5,2783.4,3.376978]
["bitfinex","ETHUSD",1763882957620,0.1851,2784.7,2783.3,0.225]
["bitfinex","ETHUSD",1763882957621,0.1851,2784.7,2783.7,2.219164]
["bitfinex","ETHUSD",1763882957820,0.6446,2784.7,2783.8,3.71713119]
["bitfinex","ETHUSD",1763882958219,0.6446,2784.7,2783.8,7.30934327]
["bitfinex","ETHUSD",1763882958418,0.6446,2784.7,2783.9,0.73093433]
["bitfinex","ETHUSD",1763882958618,0.1851,2784.7,2783.9,0.73093433]
["bitfinex","ETHUSD",1763882958785,0.6446,2784.7,2783.9,0.73093433]
["bitfinex","ETHUSD",1763882958987,0.4595,2785.0,2783.9,1.63792697]
["bitfinex","ETHUSD",1763882959209,0.1851,2784.8,2783.9,1.63792697]
["bitfinex","ETHUSD",1763882959408,0.1851,2784.8,2784.0,0.89472702]
["bitfinex","ETHUSD",1763882959614,0.1851,2784.9,2784.0,0.89472702]
["bitfinex","ETHUSD",1763882959893,0.1851,2784.9,2784.1,3.591825]
["bitfinex","ETHUSD",1763882960594,0.1871,2785.9,2784.1,7.18365]
["bitfinex","ETHUSD",1763882960833,0.4595,2785.4,2784.1,7.28365]
["bitfinex","ETHUSD",1763882961004,0.4595,2785.4,2784.2,2.02171188]
["bitfinex","ETHUSD",1763882961322,0.4595,2785.4,2784.3,0.125]
["bitfinex","ETHUSD",1763882961742,0.1871,2785.9,2784.3,0.125]
["bitfinex","ETHUSD",1763882961743,0.4595,2785.8,2784.5,2.853393]
["bitfinex","ETHUSD",1763882962040,0.4595,2785.6,2784.6,3.59118006]
["bitfinex","ETHUSD",1763882962343,0.4595,2785.6,2784.3,0.125]
["bitfinex","ETHUSD",1763882962835,0.4595,2785.6,2784.3,1.03199264]
["bitfinex","ETHUSD",1763882963190,0.4595,2785.6,2784.3,0.125]
["bitfinex","ETHUSD",1763882964541,0.4595,2785.6,2784.2,0.90699264]
["bitfinex","ETHUSD",1763882964839,0.04487524,2785.5,2784.2,1.03199264]
["bitfinex","ETHUSD",1763882965195,0.4595,2785.4,2784.2,1.03199264]
["bitfinex","ETHUSD",1763882965408,0.4595,2785.4,2784.2,1.49437679]
["bitfinex","ETHUSD",1763882965611,0.4595,2785.4,2784.2,1.03199264]
["bitfinex","ETHUSD",1763882968531,0.4595,2785.4,2784.2,8.2153792]
["bitfinex","ETHUSD",1763882969442,0.4595,2785.4,2784.3,0.90699264]
["bitfinex","ETHUSD",1763882969607,0.4595,2785.8,2784.3,0.90699264]
["bitfinex","ETHUSD",1763882969810,0.1871,2785.9,2784.3,0.90699264]
["bitfinex","ETHUSD",1763882969811,0.1871,2785.9,2784.7,3.053163]
["bitfinex","ETHUSD",1763882970146,0.6466,2785.9,2784.8,4.31808292]
["bitfinex","ETHUSD",1763882970655,0.4595,2785.8,2784.8,7.90900506]
["bitfinex","ETHUSD",1763882971059,0.4595,2785.8,2784.9,0.6466]
["bitfinex","ETHUSD",1763882971557,0.1871,2785.9,2784.9,0.6466]
["bitfinex","ETHUSD",1763882972172,0.1871,2785.9,2785.0,3.59066427]
["bitfinex","ETHUSD",1763882972475,0.1871,2785.9,2785.1,0.42372643]
["bitfinex","ETHUSD",1763882972765,0.1871,2785.9,2785.2,0.125]
["bitfinex","ETHUSD",1763882972927,0.002,2785.9,2785.2,0.125]
["bitfinex","ETHUSD",1763882973132,0.1871,2785.9,2785.2,0.125]
["bitfinex","ETHUSD",1763882974629,0.1871,2785.9,2785.2,3.71534934]
["bitfinex","ETHUSD",1763882974833,0.1871,2785.9,2785.3,0.45985758]
["bitfinex","ETHUSD",1763882975450,0.002,2785.9,2785.3,0.45985758]
["bitfinex","ETHUSD",1763882975835,0.002,2785.9,2785.3,1.36685022]
["bitfinex","ETHUSD",1763882976037,0.1958,2785.8,2785.3,0.45985758]
["bitfinex","ETHUSD",1763882976241,0.1958,2785.8,2785.2,0.125]
["bitfinex","ETHUSD",1763882976652,0.1978,2785.9,2785.2,3.71536702]
["bitfinex","ETHUSD",1763882977454,0.6786,2785.9,2785.2,0.125]
["bitfinex","ETHUSD",1763882978062,0.1978,2785.9,2785.2,0.125]
["bitfinex","ETHUSD",1763882978262,0.4808,2785.8,2785.2,0.125]
["bitfinex","ETHUSD",1763882978952,0.4808,2785.8,2785.2,0.54251488]
["bitfinex","ETHUSD",1763882979276,0.4808,2785.8,2785.2,0.125]
["bitfinex","ETHUSD",1763882979979,0.1978,2785.9,2785.4,0.90699264]
["bitfinex","ETHUSD",1763882981244,0.002,2785.9,2785.4,3.59009886]
["bitfinex","ETHUSD",1763882981579,0.002,2785.9,2785.5,0.4828]
["bitfinex","ETHUSD",1763882981877,0.002,2785.9,2785.6,0.40728989]
["bitfinex","ETHUSD",1763882982447,0.002,2785.9,2785.3,4.4971842]
["bitfinex","ETHUSD",1763882982782,0.201,2785.9,2785.7,0.4828]
["bitfinex","ETHUSD",1763882983145,0.4614,2785.8,2785.7,0.4828]
["bitfinex","ETHUSD",1763882983678,0.9398,2785.8,2785.4,0.125]
["bitfinex","ETHUSD",1763882983973,0.4784,2785.8,2785.4,0.125]
["bitfinex","ETHUSD",1763882984174,0.201,2785.9,2785.4,0.125]
["bitfinex","ETHUSD",1763882984477,0.6794,2785.9,2785.4,0.125]
["bitfinex","ETHUSD",1763882984956,0.4784,2785.8,2785.4,0.125]
["bitfinex","ETHUSD",1763882986604,0.4614,2785.5,2785.4,0.125]
["bitfinex","ETHUSD",1763882986810,0.4614,2785.5,2785.3,0.6794]
["bitfinex","ETHUSD",1763882986992,0.201,2785.9,2784.9,0.125]
["bitfinex","ETHUSD",1763882986993,0.9398,2785.4,2784.9,0.125]
["bitfinex","ETHUSD",1763882987319,0.9398,2785.4,2785.1,0.4784]
["bitfinex","ETHUSD",1763882987808,0.201,2785.9,2785.1,0.4784]
["bitfinex","ETHUSD",1763882988306,0.4784,2785.8,2785.1,4.06890243]
["bitfinex","ETHUSD",1763882988504,0.4784,2785.8,2785.2,0.125]
["bitfinex","ETHUSD",1763882991619,0.201,2785.9,2785.2,3.71537022]
["bitfinex","ETHUSD",1763882991820,0.201,2785.9,2785.3,0.41937702]
["bitfinex","ETHUSD",1763882991970,0.002,2785.9,2785.3,0.41937702]
["bitfinex","ETHUSD",1763882992167,0.002,2785.9,2785.3,7.59983691]
["bitfinex","ETHUSD",1763882992573,0.002,2785.9,2785.3,7.69983691]
["bitfinex","ETHUSD",1763882992806,0.002,2785.9,2785.4,0.90699264]
["bitfinex","ETHUSD",1763882993010,0.002,2785.9,2785.5,0.86068296]
["bitfinex","ETHUSD",1763882993236,0.002,2785.9,2785.6,0.125]
["bitfinex","ETHUSD",1763882994348,0.002,2785.9,2785.8,3.58963313]
["bitfinex","ETHUSD",1763882995148,0.002,2785.9,2785.7,4.06811262]
["bitfinex","ETHUSD",1763882996727,0.002,2785.9,2785.7,0.4784]
["bitfinex","ETHUSD",1763882996930,0.201,2785.9,2785.7,0.4784]
["bitfinex","ETHUSD",1763882997323,0.002,2785.9,2785.7,4.06812709]
["bitfinex","ETHUSD",1763882997521,0.002,2785.9,2785.8,0.77829944]
["bitfinex","ETHUSD",1763883002057,1.1408,2785.9,2785.8,0.77829944]
["bitfinex","ETHUSD",1763883002260,1.1408,2785.9,2785.7,0.6024]
["bitfinex","ETHUSD",1763883002456,0.4614,2785.8,2785.7,0.4784]
["bitfinex","ETHUSD",1763883002666,0.9398,2785.8,2785.7,0.6024]
["bitfinex","ETHUSD",1763883002841,0.9398,2785.8,2785.4,0.90699264]
["bitfinex","ETHUSD",1763883003165,0.4784,2785.7,2785.5,1.03099264]
["bitfinex","ETHUSD",1763883003365,0.201,2785.9,2785.5,4.62100704]
["bitfinex","ETHUSD",1763883003557,0.201,2785.9,2785.5,3.7140144]
["bitfinex","ETHUSD",1763883003754,0.201,2785.9,2785.6,0.4784]
["bitfinex","ETHUSD",1763883004451,0.002,2785.9,2785.6,0.4784]
["bitfinex","ETHUSD",1763883004653,0.002,2785.9,2785.7,0.41924144]
["bitfinex","ETHUSD",1763883005389,0.002,2785.9,2785.7,0.89764144]
["bitfinex","ETHUSD",1763883005607,0.4614,2785.8,2785.7,0.4784]
["bitfinex","ETHUSD",1763883005771,0.9398,2785.8,2785.0,3.59055346]
["bitfinex","ETHUSD",1763883006093,0.4614,2785.6,2785.2,0.4614]
["bitfinex","ETHUSD",1763883006296,0.4614,2785.6,2785.1,0.124]
["bitfinex","ETHUSD",1763883006608,0.4528,2785.2,2785.1,0.4784]
["bitfinex","ETHUSD",1763883006770,0.4528,2785.2,2784.0,6.37488619]
["bitfinex","ETHUSD",1763883006968,0.636,2784.4,2784.0,6.49888619]
["bitfinex","ETHUSD",1763883007169,0.636,2784.4,2784.1,0.4528]
["bitfinex","ETHUSD",1763883007370,1.0876,2784.4,2784.0,0.125]
["bitfinex","ETHUSD",1763883007558,1.0876,2784.4,2784.0,0.001]
["bitfinex","ETHUSD",1763883007752,0.4528,2784.1,2784.0,0.001]
["bitfinex","ETHUSD",1763883008290,0.1832,2784.4,2784.0,0.001]
["bitfinex","ETHUSD",1763883008494,0.6348,2784.4,2784.0,0.001]
["bitfinex","ETHUSD",1763883008699,0.1832,2784.6,2784.0,3.59291792]
["bitfinex","ETHUSD",1763883008859,0.1832,2784.9,2784.2,0.405504]
["bitfinex","ETHUSD",1763883009378,0.1832,2784.9,2784.3,3.591567]
["bitfinex","ETHUSD",1763883011099,0.4516,2785.6,2784.6,0.405504]
["bitfinex","ETHUSD",1763883011402,0.4516,2785.6,2784.9,3.5907932]
["bitfinex","ETHUSD",1763883011568,0.4516,2785.6,2784.9,4.36191621]
["bitfinex","ETHUSD",1763883012601,0.4516,2785.6,2784.9,7.95270941]
["bitfinex","ETHUSD",1763883013104,0.4516,2785.6,2784.9,4.36191621]
["bitfinex","ETHUSD",1763883013271,0.4528,2785.0,2784.0,0.001]
["bitfinex","ETHUSD",1763883013461,0.4528,2784.2,2784.0,0.001]
["bitfinex","ETHUSD",1763883013662,0.1832,2784.4,2784.0,0.001]
["bitfinex","ETHUSD",1763883014002,0.6348,2784.4,2784.0,0.001]
["bitfinex","ETHUSD",1763883014359,0.4516,2784.3,2784.0,0.001]
["bitfinex","ETHUSD",1763883014865,0.1832,2784.4,2784.0,3.59294454]
["bitfinex","ETHUSD",1763883015056,0.6348,2784.4,2784.0,3.59294454]
["bitfinex","ETHUSD",1763883015778,0.6348,2784.4,2784.0,0.001]
["bitfinex","ETHUSD",1763883017420,0.1832,2784.4,2784.0,0.001]
["bitfinex","ETHUSD",1763883017585,0.4516,2785.2,2784.1,0.405504]
["bitfinex","ETHUSD",1763883017784,0.1832,2784.9,2784.2,0.7714412]
["bitfinex","ETHUSD",1763883018018,0.1832,2784.9,2784.3,0.405504]
["bitfinex","ETHUSD",1763883018182,0.4516,2784.8,2784.3,0.405504]
["bitfinex","ETHUSD",1763883018387,0.4516,2784.8,2784.4,0.4516]
["bitfinex","ETHUSD",1763883018824,0.4516,2785.3,2784.5,0.405504]
["bitfinex","ETHUSD",1763883019072,0.002,2785.6,2784.5,0.405504]
["bitfinex","ETHUSD",1763883019073,0.4536,2785.6,2784.7,1.31249664]
["bitfinex","ETHUSD",1763883019188,0.4536,2785.6,2784.9,0.405504]
["bitfinex","ETHUSD",1763883019388,0.002,2785.6,2784.9,0.405504]
["bitfinex","ETHUSD",1763883019588,0.4536,2785.6,2785.0,3.59066427]
["bitfinex","ETHUSD",1763883019784,0.4536,2785.6,2785.0,3.79166427]
["bitfinex","ETHUSD",1763883019985,0.4536,2785.6,2785.1,0.77879468]
["bitfinex","ETHUSD",1763883020288,0.002,2785.6,2785.2,0.529504]
["bitfinex","ETHUSD",1763883021922,0.002,2785.6,2785.2,4.11988677]
["bitfinex","ETHUSD",1763883022527,0.4516,2785.5,2785.2,0.529504]
["bitfinex","ETHUSD",1763883022866,0.4516,2785.5,2785.2,0.124]
["bitfinex","ETHUSD",1763883022867,0.4528,2785.3,2785.2,0.124]
["bitfinex","ETHUSD",1763883023068,0.9044,2785.3,2785.2,0.124]
["bitfinex","ETHUSD",1763883023757,0.4516,2785.5,2784.8,0.124]
["bitfinex","ETHUSD",1763883024070,0.4516,2785.5,2784.9,4.00284629]
["bitfinex","ETHUSD",1763883024253,0.002,2785.6,2785.0,0.405504]
["bitfinex","ETHUSD",1763883026254,0.002,2785.6,2785.1,7.36053534]
["bitfinex","ETHUSD",1763883026446,0.002,2785.6,2785.2,0.124]
["bitfinex","ETHUSD",1763883026643,0.002,2785.6,2785.2,1.03099264]
["bitfinex","ETHUSD",1763883026848,0.002,2785.6,2785.3,0.82120633]
["bitfinex","ETHUSD",1763883028528,0.002,2785.6,2785.4,3.59014863]
["bitfinex","ETHUSD",1763883029625,0.002,2785.6,2785.4,7.18029726]
["bitfinex","ETHUSD",1763883032266,0.002,2785.6,2785.3,0.82120633]
["bitfinex","ETHUSD",1763883032447,0.002,2785.6,2785.2,3.714325]
["bitfinex","ETHUSD",1763883032649,0.4516,2785.5,2785.2,0.124]
["bitfinex","ETHUSD",1763883032969,0.4528,2785.3,2785.2,0.124]
["bitfinex","ETHUSD",1763883033364,0.9044,2785.3,2784.7,3.59103641]
["bitfinex","ETHUSD",1763883033681,0.002,2785.6,2784.9,0.124]
["bitfinex","ETHUSD",1763883033857,0.002,2785.6,2784.9,0.224]
["bitfinex","ETHUSD",1763883034383,0.002,2785.6,2785.0,0.90699264]
["bitfinex","ETHUSD",1763883034547,0.002,2785.6,2785.1,3.59053534]
["bitfinex","ETHUSD",1763883034864,0.4536,2785.6,2785.1,7.18107068]
["bitfinex","ETHUSD",1763883035066,0.002,2785.6,2785.1,8.00227701]
["bitfinex","ETHUSD",1763883037491,0.002,2785.6,2785.2,1.41249664]
["bitfinex","ETHUSD",1763883037693,0.002,2785.6,2785.3,0.124]
["bitfinex","ETHUSD",1763883037940,0.002,2785.6,2785.4,0.405504]
["bitfinex","ETHUSD",1763883038770,0.002,2785.6,2785.5,4.49701238]
["bitfinex","ETHUSD",1763883038987,0.002,2785.6,2785.5,5.35867895]
["bitfinex","ETHUSD",1763883039424,0.002,2785.6,2785.5,18.62085295]
["bitfinex","ETHUSD",1763883039572,0.002,2785.6,2785.5,18.72085295]
["bitfinex","ETHUSD",1763883040069,0.002,2785.9,2785.6,0.405504]
["bitfinex","ETHUSD",1763883040300,0.002,2785.9,2785.8,7.70875964]
["bitfinex","ETHUSD",1763883040485,0.002,2785.9,2785.8,8.5920356]
["bitfinex","ETHUSD",1763883040690,0.002,2785.9,2785.8,29.78833473]
["bitfinex","ETHUSD",1763883041001,0.002,2785.9,2785.8,25.55282273]
["bitfinex","ETHUSD",1763883041371,0.002,2786.2,2786.0,0.505504]
["bitfinex","ETHUSD",1763883041707,0.002,2786.2,2786.1,25.39731064]
["bitfinex","ETHUSD",1763883041910,0.002,2786.5,2786.3,9.747495]
["bitfinex","ETHUSD",1763883042072,0.002,2786.5,2786.4,10.52292664]
["bitfinex","ETHUSD",1763883042273,0.002,2786.5,2786.4,8.48792664]
["bitfinex","ETHUSD",1763883042879,0.002,2786.5,2786.4,4.59585281]
["bitfinex","ETHUSD",1763883043081,0.002,2786.5,2786.4,12.67128281]
["bitfinex","ETHUSD",1763883043406,0.002,2786.5,2786.4,13.53294938]
["bitfinex","ETHUSD",1763883043781,0.4661,2787.4,2786.5,0.505504]
["bitfinex","ETHUSD",1763883043975,0.4661,2787.4,2786.6,0.124]
["bitfinex","ETHUSD",1763883044392,0.4661,2787.4,2786.7,4.74330764]
["bitfinex","ETHUSD",1763883044593,0.1838,2787.6,2786.7,5.24881164]
["bitfinex","ETHUSD",1763883044906,0.1838,2787.6,2786.7,13.5877476]
["bitfinex","ETHUSD",1763883045108,0.1838,2787.6,2786.7,17.17622142]
["bitfinex","ETHUSD",1763883045517,0.1838,2787.6,2786.7,15.29552142]
["bitfinex","ETHUSD",1763883045820,0.1838,2787.6,2786.7,14.24478142]
["bitfinex","ETHUSD",1763883046024,0.1838,2787.6,2786.7,14.24021242]
["bitfinex","ETHUSD",1763883046413,0.1838,2787.6,2786.7,12.74921242]
["bitfinex","ETHUSD",1763883046917,0.1838,2787.6,2786.7,19.63864942]
["bitfinex","ETHUSD",1763883047217,0.1838,2787.6,2786.7,18.80733942]
["bitfinex","ETHUSD",1763883047721,0.002,2787.1,2786.9,5.950073]
["bitfinex","ETHUSD",1763883047888,0.002,2787.1,2787.0,6.4569982]
["bitfinex","ETHUSD",1763883048396,0.002,2787.1,2787.0,6.5569982]
["bitfinex","ETHUSD",1763883048594,0.002,2787.1,2787.0,6.1189982]
["bitfinex","ETHUSD",1763883048778,0.002,2787.1,2787.0,1.7266992]
["bitfinex","ETHUSD",1763883048982,0.002,2787.1,2787.0,1.03099264]
["bitfinex","ETHUSD",1763883049182,0.002,2787.1,2787.0,4.71908018]
["bitfinex","ETHUSD",1763883049883,0.002,2787.1,2787.0,7.65711918]
["bitfinex","ETHUSD",1763883050403,0.002,2787.1,2787.0,7.38325518]
["bitfinex","ETHUSD",1763883050582,0.002,2787.1,2787.0,7.33321518]
["bitfinex","ETHUSD",1763883050784,0.002,2787.1,2787.0,9.15307144]
["bitfinex","ETHUSD",1763883051483,0.002,2787.1,2787.0,5.81122344]
["bitfinex","ETHUSD",1763883052017,0.4759,2787.1,2787.0,5.71122344]
["bitfinex","ETHUSD",1763883053233,0.942,2787.1,2785.8,0.1]
["bitfinex","ETHUSD",1763883053558,0.4739,2786.9,2786.2,0.90699264]
["bitfinex","ETHUSD",1763883053697,0.002,2787.1,2786.6,0.90699264]
["bitfinex","ETHUSD",1763883053899,0.4681,2787.1,2786.7,0.124]
["bitfinex","ETHUSD",1763883054407,0.6577,2786.8,2786.7,0.124]
["bitfinex","ETHUSD",1763883054612,0.002,2787.1,2786.7,0.124]
["bitfinex","ETHUSD",1763883054933,0.4739,2786.8,2786.7,0.124]
["bitfinex","ETHUSD",1763883055336,0.94,2786.8,2786.7,0.124]
["bitfinex","ETHUSD",1763883056046,0.4739,2786.8,2786.7,4.0837263]
["bitfinex","ETHUSD",1763883056201,0.94,2786.8,2786.7,4.0837263]
["bitfinex","ETHUSD",1763883056606,0.4739,2786.8,2786.7,4.0837263]
["bitfinex","ETHUSD",1763883056804,0.1838,2786.9,2786.7,4.0837263]
["bitfinex","ETHUSD",1763883057226,0.4739,2786.8,2786.7,4.0837263]
["bitfinex","ETHUSD",1763883057420,0.1838,2786.9,2786.7,4.0837263]
["bitfinex","ETHUSD",1763883057618,0.1838,2786.9,2786.8,4.35557401]
["bitfinex","ETHUSD",1763883058017,0.002,2787.1,2786.8,4.35557401]
["bitfinex","ETHUSD",1763883058235,0.002,2787.1,2786.8,7.94391906]
["bitfinex","ETHUSD",1763883058423,0.6577,2786.9,2786.8,0.76722896]
["bitfinex","ETHUSD",1763883058627,0.6577,2786.9,2786.8,4.47957401]
["bitfinex","ETHUSD",1763883058828,1.1238,2786.9,2786.8,4.47957401]
["bitfinex","ETHUSD",1763883059927,1.1238,2786.9,2786.8,0.89122896]
["bitfinex","ETHUSD",1763883060125,1.1238,2786.9,2786.8,0.124]
["bitfinex","ETHUSD",1763883060874,1.1238,2786.9,2786.4,0.90699264]
["bitfinex","ETHUSD",1763883061176,0.4661,2786.8,2786.4,0.90699264]
["bitfinex","ETHUSD",1763883061458,0.6499,2786.9,2786.4,0.90699264]
["bitfinex","ETHUSD",1763883061666,0.1838,2786.9,2786.4,1.00699264]
["bitfinex","ETHUSD",1763883061953,0.002,2787.1,2786.6,2.828]
["bitfinex","ETHUSD",1763883062163,0.4681,2787.1,2786.7,1.12454628]
["bitfinex","ETHUSD",1763883062574,0.6577,2786.8,2786.7,0.124]
["bitfinex","ETHUSD",1763883062725,1.1238,2786.8,2786.7,0.124]
["bitfinex","ETHUSD",1763883063131,0.002,2787.1,2786.7,0.124]
["bitfinex","ETHUSD",1763883063329,0.4681,2787.1,2786.7,0.124]
["bitfinex","ETHUSD",1763883063761,0.6577,2786.8,2786.7,0.124]
["bitfinex","ETHUSD",1763883063966,0.6577,2786.8,2786.7,3.71247382]
["bitfinex","ETHUSD",1763883064128,0.6577,2786.8,2786.7,4.0837212]
["bitfinex","ETHUSD",1763883064830,0.002,2787.1,2786.7,4.0837212]
["bitfinex","ETHUSD",1763883065032,0.4681,2787.1,2786.7,7.67219502]
["bitfinex","ETHUSD",1763883066277,0.002,2787.1,2786.7,7.67219502]
["bitfinex","ETHUSD",1763883066426,0.002,2787.1,2786.8,0.7672195]
["bitfinex","ETHUSD",1763883068062,0.002,2787.1,2786.9,3.58821629]
["bitfinex","ETHUSD",1763883068304,0.002,2787.1,2787.0,0.90699264]
["bitfinex","ETHUSD",1763883068690,0.9511,2787.1,2786.2,0.001]
["bitfinex","ETHUSD",1763883068888,0.6716,2786.6,2786.5,3.58973138]
["bitfinex","ETHUSD",1763883069203,0.6716,2786.6,2786.5,5.31769024]
["bitfinex","ETHUSD",1763883069496,0.1909,2786.8,2786.6,0.90699264]
["bitfinex","ETHUSD",1763883069701,0.4807,2786.7,2786.6,0.90699264]
["bitfinex","ETHUSD",1763883070208,0.9491,2786.7,2786.6,0.90699264]
["bitfinex","ETHUSD",1763883070373,0.9491,2786.7,2786.5,0.001]
["bitfinex","ETHUSD",1763883070562,0.9491,2786.6,2786.5,0.001]
["bitfinex","ETHUSD",1763883077783,0.4807,2786.6,2786.5,0.001]
["bitfinex","ETHUSD",1763883077984,0.1909,2786.8,2786.5,0.001]
["bitfinex","ETHUSD",1763883078501,0.4807,2786.6,2786.5,0.001]
["bitfinex","ETHUSD",1763883078878,0.9491,2786.6,2786.5,0.001]
["bitfinex","ETHUSD",1763883080332,0.9491,2786.6,2786.2,0.001]
["bitfinex","ETHUSD",1763883080513,0.4807,2786.3,2786.2,0.001]
["bitfinex","ETHUSD",1763883080885,0.9491,2786.3,2786.2,0.001]
["bitfinex","ETHUSD",1763883083032,0.4684,2786.6,2786.2,0.001]
["bitfinex","ETHUSD",1763883085536,0.4807,2786.3,2786.2,0.001]
["bitfinex","ETHUSD",1763883085740,0.9491,2786.3,2786.2,0.001]
["bitfinex","ETHUSD",1763883086828,0.4684,2786.6,2786.2,0.001]
["bitfinex","ETHUSD",1763883087342,0.4684,2786.6,2786.2,0.37242104]
["bitfinex","ETHUSD",1763883087902,0.4684,2786.6,2786.2,0.001]
["bitfinex","ETHUSD",1763883088741,0.4684,2786.6,2786.2,3.59008895]
["bitfinex","ETHUSD",1763883089613,0.4684,2786.6,2786.2,0.001]
["bitfinex","ETHUSD",1763883095251,0.1929,2786.8,2786.2,0.001]
["bitfinex","ETHUSD",1763883095617,0.6613,2786.8,2786.2,0.001]
["bitfinex","ETHUSD",1763883095825,0.1929,2786.8,2786.3,0.86788304]
["bitfinex","ETHUSD",1763883096040,0.4684,2786.7,2786.3,4.45684236]
["bitfinex","ETHUSD",1763883096719,0.4857,2786.4,2786.3,4.45684236]
["bitfinex","ETHUSD",1763883097032,0.4857,2786.4,2786.3,0.99188304]
["bitfinex","ETHUSD",1763883097229,0.9459,2786.4,2786.3,0.124]
["bitfinex","ETHUSD",1763883097531,0.1929,2786.8,2786.3,3.71298898]
["bitfinex","ETHUSD",1763883097720,0.6531,2786.8,2786.3,3.71298898]
["bitfinex","ETHUSD",1763883098123,0.1929,2786.8,2786.3,3.71298898]
["bitfinex","ETHUSD",1763883098358,0.4602,2786.7,2786.3,3.71298898]
["bitfinex","ETHUSD",1763883098560,0.4602,2786.7,2786.3,4.49013571]
["bitfinex","ETHUSD",1763883098865,0.4857,2786.4,2786.3,3.71295143]
["bitfinex","ETHUSD",1763883100922,0.4857,2786.4,2786.3,0.124]
["bitfinex","ETHUSD",1763883101124,0.9587,2786.4,2786.3,0.124]
["bitfinex","ETHUSD",1763883101937,0.9587,2786.4,2786.3,0.074]
["bitfinex","ETHUSD",1763883103255,0.002,2786.8,2786.4,3.58886017]
["bitfinex","ETHUSD",1763883103457,0.002,2786.8,2786.5,1.27327866]
["bitfinex","ETHUSD",1763883103658,0.4576,2786.6,2786.3,1.0327]
["bitfinex","ETHUSD",1763883103959,0.4576,2786.4,2786.3,0.074]
["bitfinex","ETHUSD",1763883104174,0.4576,2786.4,2786.2,0.001]
["bitfinex","ETHUSD",1763883104343,0.9306,2786.3,2786.2,0.001]
["bitfinex","ETHUSD",1763883106654,0.4576,2786.3,2786.2,0.001]
["bitfinex","ETHUSD",1763883106875,0.9306,2786.3,2786.2,0.001]
["bitfinex","ETHUSD",1763883107174,0.475,2786.8,2786.2,0.37253011]
["bitfinex","ETHUSD",1763883107374,0.475,2786.8,2786.3,3.58898898]
["bitfinex","ETHUSD",1763883107673,0.4576,2786.4,2786.2,0.37253011]
["bitfinex","ETHUSD",1763883107871,0.4576,2786.3,2786.2,0.001]
["bitfinex","ETHUSD",1763883108388,0.9306,2786.3,2786.2,0.001]
["bitfinex","ETHUSD",1763883110174,0.4576,2786.3,2786.2,0.001]
["bitfinex","ETHUSD",1763883110341,0.473,2786.6,2786.2,0.001]
["bitfinex","ETHUSD",1763883111139,0.4576,2786.3,2786.2,0.001]
["bitfinex","ETHUSD",1763883111557,0.9306,2786.3,2786.2,0.001]
["bitfinex","ETHUSD",1763883118142,0.9326,2786.3,2786.2,0.001]
["bitfinex","ETHUSD",1763883118582,1.0566,2786.3,2786.2,0.001]
["bitfinex","ETHUSD",1763883119880,0.002,2786.3,2786.2,0.001]
["bitfinex","ETHUSD",1763883120065,0.9326,2786.3,2786.2,0.001]
["bitfinex","ETHUSD",1763883121684,0.4596,2786.3,2786.2,0.001]
["bitfinex","ETHUSD",1763883121899,0.9326,2786.3,2786.2,0.001]
["bitfinex","ETHUSD",1763883122203,0.002,2786.3,2786.2,0.001]
["bitfinex","ETHUSD",1763883122663,0.4596,2786.3,2786.2,0.001]
["bitfinex","ETHUSD",1763883122850,0.9326,2786.3,2786.2,0.001]
["bitfinex","ETHUSD",1763883126003,0.4936,2786.2,2785.6,0.001]
["bitfinex","ETHUSD",1763883126162,0.6897,2785.7,2785.0,0.14387738]
["bitfinex","ETHUSD",1763883126362,0.4936,2785.1,2784.4,3.59143801]
["bitfinex","ETHUSD",1763883126603,0.4936,2785.1,2784.5,0.90699264]
["bitfinex","ETHUSD",1763883127173,0.1961,2785.7,2784.5,0.90699264]
["bitfinex","ETHUSD",1763883127375,0.4686,2785.6,2784.5,0.90699264]
["bitfinex","ETHUSD",1763883127571,0.47084,2785.6,2784.4,7.18287602]
["bitfinex","ETHUSD",1763883127771,0.59484,2785.6,2784.5,0.82631661]
["bitfinex","ETHUSD",1763883127971,0.59484,2785.6,2784.3,0.125]
["bitfinex","ETHUSD",1763883128200,0.4686,2785.5,2784.3,4.62352548]
["bitfinex","ETHUSD",1763883128415,0.47084,2785.5,2784.3,0.125]
["bitfinex","ETHUSD",1763883129688,0.47084,2785.5,2784.3,3.71656562]
["bitfinex","ETHUSD",1763883129929,0.47084,2785.5,2784.3,0.125]
["bitfinex","ETHUSD",1763883130128,0.47084,2785.5,2784.3,3.71653619]
["bitfinex","ETHUSD",1763883130291,0.47084,2785.5,2784.3,0.001]
["bitfinex","ETHUSD",1763883130913,0.47084,2785.5,2784.3,0.7194392]
["bitfinex","ETHUSD",1763883131594,0.00224,2785.5,2784.6,0.90699264]
["bitfinex","ETHUSD",1763883131793,0.00224,2785.5,2784.6,0.1]
["bitfinex","ETHUSD",1763883132034,0.00224,2785.5,2784.9,2.34]
["bitfinex","ETHUSD",1763883132195,0.00224,2785.5,2785.2,0.90699264]
["bitfinex","ETHUSD",1763883134033,0.4936,2785.3,2783.9,0.001]
["bitfinex","ETHUSD",1763883134212,0.4936,2785.2,2784.3,7.18410725]
["bitfinex","ETHUSD",1763883134523,0.49584,2785.2,2784.3,0.001]
["bitfinex","ETHUSD",1763883134726,0.00224,2785.2,2784.3,0.001]
["bitfinex","ETHUSD",1763883135414,0.47084,2785.2,2784.3,0.001]
["bitfinex","ETHUSD",1763883136319,0.47084,2785.2,2784.5,0.001]
["bitfinex","ETHUSD",1763883136494,0.47084,2785.2,2784.5,0.81021266]
["bitfinex","ETHUSD",1763883136694,0.47084,2785.2,2784.5,0.93421266]
["bitfinex","ETHUSD",1763883137491,0.00224,2785.2,2784.5,0.93421266]
["bitfinex","ETHUSD",1763883137932,0.00224,2785.2,2784.6,0.1]
["bitfinex","ETHUSD",1763883138717,0.6897,2784.7,2784.5,0.001]
["bitfinex","ETHUSD",1763883138921,0.4936,2784.6,2784.5,0.001]
["bitfinex","ETHUSD",1763883139137,0.96444,2784.6,2784.5,0.001]
["bitfinex","ETHUSD",1763883140331,0.00224,2784.6,2784.5,0.001]
["bitfinex","ETHUSD",1763883140832,0.00224,2784.6,2784.5,0.36033577]
["bitfinex","ETHUSD",1763883141033,0.00224,2784.6,2784.5,0.001]
["bitfinex","ETHUSD",1763883143152,0.00224,2784.6,2784.5,0.90799264]
["bitfinex","ETHUSD",1763883144126,0.00224,2784.6,2784.5,1.00799264]
["bitfinex","ETHUSD",1763883144658,0.00224,2784.6,2784.5,3.88856664]
["bitfinex","ETHUSD",1763883145361,0.00224,2784.6,2784.5,7.47987567]
["bitfinex","ETHUSD",1763883145531,0.1961,2785.5,2784.7,4.629729]
["bitfinex","ETHUSD",1763883145864,0.1961,2785.5,2784.8,0.124]
["bitfinex","ETHUSD",1763883147661,0.1961,2785.9,2785.0,7.18132854]
["bitfinex","ETHUSD",1763883147867,0.1961,2785.9,2785.1,0.90699264]
["bitfinex","ETHUSD",1763883148038,0.1961,2785.9,2785.2,0.124]
["bitfinex","ETHUSD",1763883148238,0.1961,2786.2,2785.2,0.124]
["bitfinex","ETHUSD",1763883148454,0.6647,2786.2,2785.2,0.99703037]
["bitfinex","ETHUSD",1763883148850,0.4686,2786.1,2785.2,0.99703037]
["bitfinex","ETHUSD",1763883149069,0.1961,2786.2,2785.3,2.859896]
["bitfinex","ETHUSD",1763883149269,0.1961,2786.2,2785.3,1.00699264]
["bitfinex","ETHUSD",1763883149770,0.002,2786.3,2785.7,8.08651662]
["bitfinex","ETHUSD",1763883149932,0.002,2786.3,2785.8,1.04265166]
["bitfinex","ETHUSD",1763883151271,0.002,2786.3,2786.0,0.90699264]
["bitfinex","ETHUSD",1763883151441,0.002,2786.3,2786.1,0.1]
["bitfinex","ETHUSD",1763883151632,0.002,2786.3,2786.2,3.71311779]
["bitfinex","ETHUSD",1763883151832,0.002,2786.3,2786.2,4.62011043]
["bitfinex","ETHUSD",1763883152045,0.002,2786.3,2786.2,5.28023421]
["bitfinex","ETHUSD",1763883152867,0.002,2786.3,2786.2,10.87019121]
["bitfinex","ETHUSD",1763883153167,0.002,2786.3,2786.2,8.78421121]
["bitfinex","ETHUSD",1763883153666,0.002,2786.3,2786.2,8.18502821]
["bitfinex","ETHUSD",1763883153853,0.002,2786.3,2786.2,7.60812821]
["bitfinex","ETHUSD",1763883154169,0.002,2786.3,2786.2,5.38023421]
["bitfinex","ETHUSD",1763883154963,0.002,2786.3,2786.2,5.28023421]
["bitfinex","ETHUSD",1763883156174,0.002,2786.3,2786.2,9.18914821]
["bitfinex","ETHUSD",1763883156336,0.002,2786.3,2786.2,8.53941821]
["bitfinex","ETHUSD",1763883156536,0.002,2786.3,2786.2,7.60382821]
["bitfinex","ETHUSD",1763883157070,0.002,2786.3,2786.2,8.39482421]
["bitfinex","ETHUSD",1763883157372,0.002,2786.3,2786.2,7.48314521]
["bitfinex","ETHUSD",1763883157535,0.002,2786.3,2786.2,7.54286121]
["bitfinex","ETHUSD",1763883158146,0.002,2786.3,2786.2,5.28023421]
["bitfinex","ETHUSD",1763883158550,0.002,2786.3,2786.2,9.50617921]
["bitfinex","ETHUSD",1763883158774,0.002,2786.3,2786.2,8.35519921]
["bitfinex","ETHUSD",1763883159279,0.002,2786.3,2786.2,8.28713621]
["bitfinex","ETHUSD",1763883159452,0.002,2786.3,2786.2,5.28023421]
["bitfinex","ETHUSD",1763883159651,0.002,2786.3,2786.2,7.37081921]
["bitfinex","ETHUSD",1763883160179,0.002,2786.3,2786.2,10.48150021]
["bitfinex","ETHUSD",1763883160882,0.002,2786.3,2786.2,5.78573821]
["bitfinex","ETHUSD",1763883161086,0.002,2786.3,2786.2,5.68573821]
["bitfinex","ETHUSD",1763883161901,0.002,2786.3,2786.2,8.89370421]
["bitfinex","ETHUSD",1763883162193,0.002,2786.3,2786.2,7.98370421]
["bitfinex","ETHUSD",1763883162992,0.002,2786.3,2786.2,7.98670421]
["bitfinex","ETHUSD",1763883163286,0.002,2786.3,2786.2,5.68573821]
["bitfinex","ETHUSD",1763883163584,0.002,2786.3,2786.2,8.65103321]
["bitfinex","ETHUSD",1763883163978,0.002,2786.3,2786.2,9.36703321]
["bitfinex","ETHUSD",1763883164893,0.002,2786.3,2786.2,7.94970221]
["bitfinex","ETHUSD",1763883165086,0.002,2786.3,2786.2,13.08300921]
["bitfinex","ETHUSD",1763883165995,0.002,2786.3,2786.2,10.82459021]
["bitfinex","ETHUSD",1763883167092,0.002,2786.3,2786.2,11.36193221]
["bitfinex","ETHUSD",1763883167999,0.002,2786.3,2786.2,11.40507721]
["bitfinex","ETHUSD",1763883168514,0.002,2786.3,2786.2,7.99625121]
["bitfinex","ETHUSD",1763883168683,0.002,2786.3,2786.2,8.75438021]
["bitfinex","ETHUSD",1763883168889,0.002,2786.3,2786.2,8.85438021]
["bitfinex","ETHUSD",1763883169096,0.002,2786.3,2786.2,15.02893821]
["bitfinex","ETHUSD",1763883169422,0.002,2786.6,2786.5,5.95559164]
["bitfinex","ETHUSD",1763883169697,0.002,2786.6,2786.5,6.68240047]
["bitfinex","ETHUSD",1763883169898,0.002,2786.6,2786.5,6.32740047]
["bitfinex","ETHUSD",1763883170198,0.002,2786.6,2786.5,1.25531283]
["bitfinex","ETHUSD",1763883170199,0.9909,2786.6,2786.5,1.25531283]
["bitfinex","ETHUSD",1763883170398,0.9909,2786.6,2786.5,0.528504]
["bitfinex","ETHUSD",1763883171474,0.9909,2786.6,2786.5,4.11723538]
["bitfinex","ETHUSD",1763883171679,0.9909,2786.6,2786.5,5.02422802]
["bitfinex","ETHUSD",1763883172195,0.002,2786.6,2786.5,5.02422802]
["bitfinex","ETHUSD",1763883172880,0.002,2786.6,2786.5,7.11919202]
["bitfinex","ETHUSD",1763883173077,0.002,2786.6,2786.5,8.18999693]
["bitfinex","ETHUSD",1763883173297,0.002,2786.6,2786.5,17.14780893]
["bitfinex","ETHUSD",1763883173593,0.002,2786.6,2786.5,15.52807293]
["bitfinex","ETHUSD",1763883173811,0.002,2786.6,2786.5,13.97807293]
["bitfinex","ETHUSD",1763883174216,0.002,2786.6,2786.5,14.07807293]
["bitfinex","ETHUSD",1763883174517,0.002,2786.6,2786.5,19.64379193]
["bitfinex","ETHUSD",1763883174815,0.002,2786.6,2786.5,18.83247893]
["bitfinex","ETHUSD",1763883175420,0.002,2786.8,2786.6,1.31249664]
["bitfinex","ETHUSD",1763883175725,0.002,2787.7,2786.7,30.27344022]
["bitfinex","ETHUSD",1763883176025,0.002,2787.7,2787.0,11.44621564]
["bitfinex","ETHUSD",1763883176226,0.002,2787.7,2787.0,11.56921564]
["bitfinex","ETHUSD",1763883176425,0.002,2787.7,2787.0,11.80849864]
["bitfinex","ETHUSD",1763883177088,0.002,2787.7,2787.3,0.505504]
["bitfinex","ETHUSD",1763883177330,0.002,2787.7,2787.3,5.79988064]
["bitfinex","ETHUSD",1763883177502,0.002,2787.7,2787.3,6.46000442]
["bitfinex","ETHUSD",1763883179128,0.002,2787.7,2787.3,10.04770577]
["bitfinex","ETHUSD",1763883180530,0.002,2787.7,2787.6,0.1]
["bitfinex","ETHUSD",1763883180737,0.002,2787.7,2787.6,1.43549664]
["bitfinex","ETHUSD",1763883181235,0.002,2787.7,2787.6,5.02281189]
["bitfinex","ETHUSD",1763883181402,1.25795732,2788.1,2787.6,5.02281189]
["bitfinex","ETHUSD",1763883181403,1.25795732,2788.1,2787.8,3.954361]
["bitfinex","ETHUSD",1763883181603,1.25795732,2788.1,2788.0,8.635637]
["bitfinex","ETHUSD",1763883181803,1.25795732,2788.1,2788.0,9.66562964]
["bitfinex","ETHUSD",1763883181804,0.18023176,2788.1,2788.0,9.66562964]
["bitfinex","ETHUSD",1763883182355,0.4889,2788.8,2788.4,0.405504]
["bitfinex","ETHUSD",1763883182646,0.4889,2789.3,2788.6,0.405504]
["bitfinex","ETHUSD",1763883182937,0.4889,2789.3,2788.7,0.123]
["bitfinex","ETHUSD",1763883183451,0.5,2788.8,2788.7,1.43549664]
["bitfinex","ETHUSD",1763883183798,0.9889,2788.8,2788.7,1.43549664]
["bitfinex","ETHUSD",1763883184003,0.9889,2788.8,2788.7,0.123]
["bitfinex","ETHUSD",1763883186045,0.4889,2789.1,2788.8,0.90699264]
["bitfinex","ETHUSD",1763883186417,0.6507,2789.4,2788.9,0.405504]
["bitfinex","ETHUSD",1763883186818,0.4546,2789.3,2788.9,0.405504]
["bitfinex","ETHUSD",1763883187124,0.4546,2789.3,2788.8,0.90699264]
["bitfinex","ETHUSD",1763883187125,0.4563,2789.0,2788.8,0.123]
["bitfinex","ETHUSD",1763883187308,0.4563,2788.9,2788.8,0.123]
["bitfinex","ETHUSD",1763883187506,0.9109,2788.9,2788.8,0.123]
["bitfinex","ETHUSD",1763883188031,0.002,2789.1,2788.8,0.123]
["bitfinex","ETHUSD",1763883188237,0.4566,2789.1,2788.8,0.123]
["bitfinex","ETHUSD",1763883188439,0.4563,2788.9,2788.8,0.123]
["bitfinex","ETHUSD",1763883188835,0.9109,2788.9,2788.8,0.123]
["bitfinex","ETHUSD",1763883194256,0.9109,2788.9,2788.5,0.90699264]
["bitfinex","ETHUSD",1763883194464,0.9109,2788.9,2788.5,4.61614325]
["bitfinex","ETHUSD",1763883194665,0.002,2789.1,2788.6,0.405504]
["bitfinex","ETHUSD",1763883195046,0.4566,2789.1,2788.6,0.405504]
["bitfinex","ETHUSD",1763883195769,0.4566,2789.1,2788.6,3.99145077]
["bitfinex","ETHUSD",1763883196341,0.4563,2788.7,2788.6,1.31249664]
["bitfinex","ETHUSD",1763883196646,0.4563,2788.7,2788.6,1.43549664]
["bitfinex","ETHUSD",1763883197547,0.4546,2789.0,2788.7,0.90699264]
["bitfinex","ETHUSD",1763883197748,0.4546,2789.0,2788.6,0.528504]
["bitfinex","ETHUSD",1763883197948,0.4563,2788.7,2788.6,0.528504]
["bitfinex","ETHUSD",1763883198890,0.4546,2789.0,2788.6,0.528504]
["bitfinex","ETHUSD",1763883199090,0.002,2789.1,2788.6,0.528504]
["bitfinex","ETHUSD",1763883199288,0.4546,2789.0,2788.7,0.90699264]
["bitfinex","ETHUSD",1763883199576,0.4546,2789.0,2788.6,1.43549664]
["bitfinex","ETHUSD",1763883199971,0.4546,2789.0,2788.6,0.528504]
["bitfinex","ETHUSD",1763883200171,0.4563,2788.7,2788.6,0.528504]
["bitfinex","ETHUSD",1763883200578,0.4546,2789.0,2788.6,0.528504]
["bitfinex","ETHUSD",1763883201076,0.4546,2789.0,2788.7,0.90699264]
["bitfinex","ETHUSD",1763883201581,0.002,2789.1,2788.8,0.405504]
["bitfinex","ETHUSD",1763883202073,0.002,2789.1,2788.9,0.90699264]
["bitfinex","ETHUSD",1763883202283,0.002,2789.1,2789.0,0.528504]
["bitfinex","ETHUSD",1763883202943,0.002,2789.4,2789.2,0.90699264]
["bitfinex","ETHUSD",1763883203170,0.002,2789.4,2789.0,0.528504]
["bitfinex","ETHUSD",1763883203348,0.002,2789.4,2789.2,0.405504]
["bitfinex","ETHUSD",1763883204256,0.002,2789.4,2789.3,4.89762552]
["bitfinex","ETHUSD",1763883204561,0.4583,2789.4,2789.3,1.31249664]
["bitfinex","ETHUSD",1763883204952,0.4583,2789.4,2789.3,1.43549664]
["bitfinex","ETHUSD",1763883205352,0.4583,2789.4,2789.1,0.64360966]
["bitfinex","ETHUSD",1763883205575,0.4583,2789.4,2789.2,0.528504]
["bitfinex","ETHUSD",1763883205780,0.4583,2789.4,2789.2,1.43549664]
["bitfinex","ETHUSD",1763883207181,0.002,2789.4,2789.3,1.86004423]
["bitfinex","ETHUSD",1763883208447,0.002,2789.4,2789.3,5.44517311]
["bitfinex","ETHUSD",1763883209378,0.002,2789.4,2789.3,9.52632911]
["bitfinex","ETHUSD",1763883210950,0.002,2789.4,2789.3,13.01845911]
["bitfinex","ETHUSD",1763883211151,0.002,2789.4,2789.3,11.34125911]
["bitfinex","ETHUSD",1763883211362,0.002,2789.4,2789.3,11.05235911]
["bitfinex","ETHUSD",1763883211647,0.002,2789.4,2789.3,0.95305159]
["bitfinex","ETHUSD",1763883211859,0.4583,2789.4,2789.3,0.528504]
["bitfinex","ETHUSD",1763883212065,0.002,2789.4,2789.3,0.528504]
["bitfinex","ETHUSD",1763883212285,0.002,2789.4,2789.3,5.02062552]
["bitfinex","ETHUSD",1763883212648,0.002,2789.4,2789.3,5.47522552]
["bitfinex","ETHUSD",1763883213997,0.002,2789.4,2789.3,8.63497152]
["bitfinex","ETHUSD",1763883214200,0.002,2789.4,2789.3,9.85699434]
["bitfinex","ETHUSD",1763883214863,0.002,2789.4,2789.3,6.69724834]
["bitfinex","ETHUSD",1763883215267,0.002,2789.4,2789.3,9.03999434]
["bitfinex","ETHUSD",1763883215461,0.002,2789.4,2789.3,6.69724834]
["bitfinex","ETHUSD",1763883217255,0.002,2789.4,2789.3,5.47522552]
["bitfinex","ETHUSD",1763883218049,0.9578,2789.4,2789.3,0.983104]
["bitfinex","ETHUSD",1763883218479,0.9578,2789.4,2789.3,1.89009664]
["bitfinex","ETHUSD",1763883218886,0.9578,2789.4,2789.3,0.983104]
["bitfinex","ETHUSD",1763883219110,0.9578,2789.4,2789.3,1.89009664]
["bitfinex","ETHUSD",1763883219297,0.9578,2789.4,2789.3,0.983104]
["bitfinex","ETHUSD",1763883219501,0.9578,2789.4,2789.3,1.89009664]
["bitfinex","ETHUSD",1763883220112,0.9578,2789.4,2789.3,0.983104]
["bitfinex","ETHUSD",1763883220487,0.9578,2789.4,2789.3,1.89009664]
["bitfinex","ETHUSD",1763883220682,0.9578,2789.4,2789.3,0.983104]
["bitfinex","ETHUSD",1763883221523,0.9578,2789.4,2789.3,1.89009664]
["bitfinex","ETHUSD",1763883222124,0.9578,2789.4,2789.3,6.0227595]
["bitfinex","ETHUSD",1763883222687,0.9578,2789.4,2789.3,2.43763062]
["bitfinex","ETHUSD",1763883223226,0.002,2789.4,2789.3,6.0227595]
["bitfinex","ETHUSD",1763883223525,0.4859,2789.4,2789.3,2.43763062]
["bitfinex","ETHUSD",1763883223720,0.9515,2789.4,2789.3,1.89009664]
["bitfinex","ETHUSD",1763883223897,0.4859,2789.4,2789.3,1.89009664]
["bitfinex","ETHUSD",1763883224102,0.002,2789.4,2789.3,5.47522552]
["bitfinex","ETHUSD",1763883224325,0.4859,2789.4,2789.3,1.89009664]
["bitfinex","ETHUSD",1763883224539,0.9515,2789.4,2789.3,1.89009664]
["bitfinex","ETHUSD",1763883225227,0.9515,2789.4,2789.3,0.4546]
["bitfinex","ETHUSD",1763883225390,0.9515,2789.4,2789.0,0.001]
["bitfinex","ETHUSD",1763883225589,0.4839,2789.1,2789.0,0.001]
["bitfinex","ETHUSD",1763883226139,0.002,2789.4,2789.0,0.001]
["bitfinex","ETHUSD",1763883226346,0.002,2789.4,2789.2,0.405504]
["bitfinex","ETHUSD",1763883227018,0.002,2789.4,2789.2,3.99073492]
["bitfinex","ETHUSD",1763883227219,0.002,2789.4,2789.3,1.31249664]
["bitfinex","ETHUSD",1763883227941,0.4859,2789.4,2789.3,0.405504]
["bitfinex","ETHUSD",1763883228143,0.9515,2789.4,2789.3,1.31249664]
["bitfinex","ETHUSD",1763883228447,0.4859,2789.4,2789.3,1.31249664]
["bitfinex","ETHUSD",1763883228631,0.4859,2789.4,2789.3,2.26399664]
["bitfinex","ETHUSD",1763883228835,0.4859,2789.4,2789.3,1.357004]
["bitfinex","ETHUSD",1763883229036,0.4859,2789.4,2789.3,2.26399664]
["bitfinex","ETHUSD",1763883229441,0.4859,2789.4,2789.3,1.357004]
["bitfinex","ETHUSD",1763883229740,0.9515,2789.4,2789.3,1.357004]
["bitfinex","ETHUSD",1763883230943,0.4859,2789.4,2789.3,1.357004]
["bitfinex","ETHUSD",1763883232526,0.9515,2789.4,2789.3,1.357004]
["bitfinex","ETHUSD",1763883232727,0.002,2789.4,2789.3,2.26399664]
["bitfinex","ETHUSD",1763883233252,0.4859,2789.4,2789.3,2.26399664]
["bitfinex","ETHUSD",1763883234421,0.4859,2789.4,2789.3,1.357004]
["bitfinex","ETHUSD",1763883234825,0.002,2789.4,2789.3,1.357004]
["bitfinex","ETHUSD",1763883235552,0.002,2789.4,2789.3,6.27092518]
["bitfinex","ETHUSD",1763883236546,0.002,2789.4,2789.3,9.14666318]
["bitfinex","ETHUSD",1763883236749,0.002,2789.4,2789.3,8.52081718]
["bitfinex","ETHUSD",1763883237253,0.002,2789.4,2789.3,6.27092518]
["bitfinex","ETHUSD",1763883237415,0.9515,2789.4,2789.3,2.26399664]
["bitfinex","ETHUSD",1763883237619,0.4859,2789.4,2789.3,2.26399664]
["bitfinex","ETHUSD",1763883238148,0.4859,2789.4,2789.3,5.84912552]
["bitfinex","ETHUSD",1763883238920,0.4859,2789.4,2789.3,2.26399664]
["bitfinex","ETHUSD",1763883239251,0.4859,2789.4,2789.3,6.08782518]
["bitfinex","ETHUSD",1763883239829,0.002,2789.4,2789.3,6.08782518]
["bitfinex","ETHUSD",1763883240421,0.002,2789.4,2789.3,6.27192518]
["bitfinex","ETHUSD",1763883240616,0.4859,2789.4,2789.3,6.08882518]
["bitfinex","ETHUSD",1763883241341,0.002,2789.4,2789.3,6.27192518]
["bitfinex","ETHUSD",1763883241850,0.002,2789.4,2789.3,8.68533718]
["bitfinex","ETHUSD",1763883242251,0.002,2789.4,2789.3,8.86843718]
["bitfinex","ETHUSD",1763883242452,0.002,2789.4,2789.3,8.96843718]
["bitfinex","ETHUSD",1763883242760,0.002,2789.4,2789.3,11.07864418]
["bitfinex","ETHUSD",1763883242955,0.002,2789.7,2789.4,1.41249664]
["bitfinex","ETHUSD",1763883243252,0.002,2789.7,2789.6,7.78309264]
["bitfinex","ETHUSD",1763883243953,0.002,2789.7,2789.6,11.36783597]
["bitfinex","ETHUSD",1763883244461,0.4859,2789.7,2789.6,7.78309264]
["bitfinex","ETHUSD",1763883244752,0.9515,2789.7,2789.6,8.18859664]
["bitfinex","ETHUSD",1763883246060,0.9515,2789.7,2789.6,9.14009664]
["bitfinex","ETHUSD",1763883246258,0.9515,2789.7,2789.6,1.357004]
["bitfinex","ETHUSD",1763883246434,0.9515,2789.7,2789.6,0.9515]
["bitfinex","ETHUSD",1763883248222,0.4741,2789.7,2789.6,0.9515]
["bitfinex","ETHUSD",1763883248438,0.9366,2789.7,2789.6,0.9515]
["bitfinex","ETHUSD",1763883248768,0.9366,2789.7,2789.6,1.357004]
["bitfinex","ETHUSD",1763883250671,0.4741,2789.7,2789.6,1.357004]
["bitfinex","ETHUSD",1763883250886,0.4741,2789.7,2789.6,5.5389268]
["bitfinex","ETHUSD",1763883251172,0.002,2789.7,2789.6,11.20622978]
["bitfinex","ETHUSD",1763883252270,0.002,2789.7,2789.6,24.06295178]
["bitfinex","ETHUSD",1763883252489,0.002,2789.7,2789.6,22.60768478]
["bitfinex","ETHUSD",1763883252769,0.002,2789.7,2789.6,6.44591944]
["bitfinex","ETHUSD",1763883252972,0.002,2789.7,2789.6,6.62901944]
["bitfinex","ETHUSD",1763883254464,0.002,2789.7,2789.6,8.90447878]
["bitfinex","ETHUSD",1763883255254,0.4741,2789.7,2789.6,2.86117611]
["bitfinex","ETHUSD",1763883255473,0.002,2789.7,2789.6,2.86117611]
["bitfinex","ETHUSD",1763883255676,0.002,2789.7,2789.6,6.62901944]
["bitfinex","ETHUSD",1763883256067,0.002,2789.7,2789.6,6.81211944]
["bitfinex","ETHUSD",1763883256266,0.002,2789.7,2789.6,6.62901944]
["bitfinex","ETHUSD",1763883258904,0.002,2789.7,2789.6,9.18697359]
["bitfinex","ETHUSD",1763883259478,0.002,2789.7,2789.6,17.58796759]
["bitfinex","ETHUSD",1763883259667,0.002,2789.7,2789.6,14.91958459]
["bitfinex","ETHUSD",1763883259873,0.002,2789.7,2789.6,12.10497759]
["bitfinex","ETHUSD",1763883260569,0.002,2789.7,2789.6,12.37107359]
["bitfinex","ETHUSD",1763883260877,0.002,2789.7,2789.6,6.44591944]
["bitfinex","ETHUSD",1763883261292,0.4741,2789.7,2789.6,6.44591944]
["bitfinex","ETHUSD",1763883262118,0.4741,2789.7,2789.6,2.26399664]
["bitfinex","ETHUSD",1763883262119,0.9366,2789.7,2789.6,2.26399664]
["bitfinex","ETHUSD",1763883264399,0.002,2789.7,2789.6,5.30196264]
["bitfinex","ETHUSD",1763883264622,0.4741,2789.7,2789.6,2.26399664]
["bitfinex","ETHUSD",1763883269429,0.002,2789.7,2789.6,2.26399664]
["bitfinex","ETHUSD",1763883269797,0.9366,2789.7,2789.6,1.85849264]
["bitfinex","ETHUSD",1763883271811,0.9366,2789.7,2789.6,0.90699264]
["bitfinex","ETHUSD",1763883278440,0.9366,2789.7,2789.4,0.001]
["bitfinex","ETHUSD",1763883278645,0.4802,2789.5,2789.4,0.001]
["bitfinex","ETHUSD",1763883279128,0.949,2789.5,2789.4,0.001]
["bitfinex","ETHUSD",1763883282645,0.4802,2789.5,2789.4,0.001]
["bitfinex","ETHUSD",1763883282849,0.9368,2789.5,2789.4,0.001]
["bitfinex","ETHUSD",1763883283357,0.4968,2789.5,2789.4,0.001]
["bitfinex","ETHUSD",1763883283761,0.9534,2789.5,2789.4,0.001]
["bitfinex","ETHUSD",1763883285571,0.002,2789.7,2789.4,0.1841]
["bitfinex","ETHUSD",1763883285774,0.002,2789.7,2789.5,0.405504]
["bitfinex","ETHUSD",1763883285976,0.002,2789.7,2789.5,0.54916074]
["bitfinex","ETHUSD",1763883286343,0.002,2789.7,2789.5,0.405504]
["bitfinex","ETHUSD",1763883286544,0.002,2789.7,2789.6,0.4586]
["bitfinex","ETHUSD",1763883286979,0.4988,2789.7,2789.6,1.36559264]
["bitfinex","ETHUSD",1763883287278,0.002,2789.7,2789.6,1.54869264]
["bitfinex","ETHUSD",1763883287580,0.002,2789.7,2789.6,2.11499435]
["bitfinex","ETHUSD",1763883287877,0.002,2789.7,2789.6,1.20800171]
["bitfinex","ETHUSD",1763883288078,0.002,2789.7,2789.6,0.6417]
["bitfinex","ETHUSD",1763883288277,0.002,2789.7,2789.6,0.4586]
["bitfinex","ETHUSD",1763883288458,0.002,2789.7,2789.6,5.13343597]
["bitfinex","ETHUSD",1763883288954,0.002,2789.7,2789.6,1.95419664]
["bitfinex","ETHUSD",1763883289258,0.002,2789.7,2789.6,5.53893997]
["bitfinex","ETHUSD",1763883289457,0.002,2789.7,2789.6,6.46373381]
["bitfinex","ETHUSD",1763883289674,0.002,2789.7,2789.6,2.87899048]
["bitfinex","ETHUSD",1763883289890,0.4988,2789.7,2789.6,1.77109664]
["bitfinex","ETHUSD",1763883290383,0.002,2789.7,2789.6,1.95419664]
["bitfinex","ETHUSD",1763883290886,0.002,2789.7,2789.6,1.77109664]
["bitfinex","ETHUSD",1763883291242,0.002,2789.7,2789.6,1.95419664]
["bitfinex","ETHUSD",1763883291641,0.002,2789.7,2789.6,5.53893997]
["bitfinex","ETHUSD",1763883291888,0.002,2789.7,2789.6,6.4637329]
["bitfinex","ETHUSD",1763883292848,0.002,2789.7,2789.6,6.6468329]
["bitfinex","ETHUSD",1763883293537,0.002,2789.7,2789.6,6.4637329]
["bitfinex","ETHUSD",1763883293949,0.002,2789.7,2789.6,2.69588957]
["bitfinex","ETHUSD",1763883294305,0.4988,2789.7,2789.6,2.69588957]
["bitfinex","ETHUSD",1763883294904,0.4988,2789.7,2789.6,6.2806329]
["bitfinex","ETHUSD",1763883295099,0.4988,2789.7,2789.6,2.69588957]
["bitfinex","ETHUSD",1763883295405,0.9554,2789.7,2789.6,1.77109664]
["bitfinex","ETHUSD",1763883295754,0.002,2789.7,2789.6,5.35583997]
["bitfinex","ETHUSD",1763883295934,0.002,2789.7,2789.6,5.53893997]
["bitfinex","ETHUSD",1763883300460,0.002,2789.7,2789.6,7.99689412]
["bitfinex","ETHUSD",1763883300619,0.002,2789.7,2789.6,4.04595079]
["bitfinex","ETHUSD",1763883300966,0.002,2789.7,2789.6,8.58928541]
["bitfinex","ETHUSD",1763883301147,0.002,2789.7,2789.6,8.77238541]
["bitfinex","ETHUSD",1763883302751,0.002,2789.7,2789.6,2.54658793]
["bitfinex","ETHUSD",1763883302947,0.002,2789.7,2789.6,6.13133126]
["bitfinex","ETHUSD",1763883303136,0.9554,2789.7,2789.6,1.89409664]
["bitfinex","ETHUSD",1763883303542,0.002,2789.7,2789.6,1.89409664]
["bitfinex","ETHUSD",1763883304156,0.002,2789.7,2789.6,5.47883997]
["bitfinex","ETHUSD",1763883304656,0.002,2789.7,2789.6,5.66193997]
["bitfinex","ETHUSD",1763883305277,0.002,2789.7,2789.6,7.93679412]
["bitfinex","ETHUSD",1763883305574,0.002,2789.7,2789.6,9.08905832]
["bitfinex","ETHUSD",1763883307645,0.002,2789.7,2789.6,11.21905832]
["bitfinex","ETHUSD",1763883307847,0.002,2789.7,2789.6,9.08905832]
["bitfinex","ETHUSD",1763883308433,0.002,2789.7,2789.6,12.62743632]
["bitfinex","ETHUSD",1763883309459,0.002,2789.7,2789.6,12.26123632]
["bitfinex","ETHUSD",1763883309661,0.002,2789.7,2789.6,12.10160632]
["bitfinex","ETHUSD",1763883309863,0.002,2789.7,2789.6,5.50431499]
["bitfinex","ETHUSD",1763883310048,0.002,2789.7,2789.6,7.93679412]
["bitfinex","ETHUSD",1763883310556,0.9425,2789.7,2789.6,5.47883997]
["bitfinex","ETHUSD",1763883313035,0.9425,2789.7,2789.6,1.89409664]
["bitfinex","ETHUSD",1763883313347,0.9425,2789.7,2789.6,5.47883997]
["bitfinex","ETHUSD",1763883313548,0.4886,2789.7,2789.6,5.47883997]
["bitfinex","ETHUSD",1763883313757,0.4886,2789.7,2789.6,6.38531475]
["bitfinex","ETHUSD",1763883314239,0.002,2789.7,2789.6,2.80057142]
["bitfinex","ETHUSD",1763883314434,0.002,2789.7,2789.6,5.66193997]
["bitfinex","ETHUSD",1763883315058,0.4886,2789.7,2789.6,1.89409664]
["bitfinex","ETHUSD",1763883315436,0.9425,2789.7,2789.6,1.89409664]
["bitfinex","ETHUSD",1763883315664,0.9425,2789.7,2789.6,5.47883997]
["bitfinex","ETHUSD",1763883315864,0.9425,2789.7,2789.6,2.80057944]
["bitfinex","ETHUSD",1763883316062,0.9425,2789.7,2789.6,1.36559264]
["bitfinex","ETHUSD",1763883316971,0.9425,2789.7,2789.6,0.90699264]
["bitfinex","ETHUSD",1763883317673,0.9425,2789.7,2789.4,0.001]
["bitfinex","ETHUSD",1763883317875,0.4866,2789.5,2789.4,0.001]
["bitfinex","ETHUSD",1763883318180,0.9405,2789.5,2789.4,0.001]
["bitfinex","ETHUSD",1763883322672,0.9405,2789.5,2789.4,0.9415]
["bitfinex","ETHUSD",1763883323349,0.4866,2789.5,2789.4,0.9415]
["bitfinex","ETHUSD",1763883323749,0.4559,2789.7,2789.5,0.90699264]
["bitfinex","ETHUSD",1763883323946,0.002,2789.7,2789.5,0.90699264]
["bitfinex","ETHUSD",1763883324466,0.4866,2789.6,2789.5,0.90699264]
["bitfinex","ETHUSD",1763883324874,0.002,2789.7,2789.5,0.90699264]
["bitfinex","ETHUSD",1763883325201,0.002,2789.7,2789.6,2.27622081]
["bitfinex","ETHUSD",1763883325999,0.4886,2789.7,2789.5,0.90699264]
["bitfinex","ETHUSD",1763883326149,0.4866,2789.6,2789.5,1.31249664]
["bitfinex","ETHUSD",1763883326585,0.9405,2789.6,2789.5,1.31249664]
["bitfinex","ETHUSD",1763883326879,0.9405,2789.6,2789.5,0.405504]
["bitfinex","ETHUSD",1763883327097,0.9405,2789.6,2789.1,0.001]
["bitfinex","ETHUSD",1763883327098,2.27622081,2789.6,2789.1,0.001]
["bitfinex","ETHUSD",1763883327312,2.76282081,2789.2,2789.1,0.001]
["bitfinex","ETHUSD",1763883327512,0.4813,2788.8,2787.8,0.001]
["bitfinex","ETHUSD",1763883327715,1.15748035,2789.5,2788.1,2.27622081]
["bitfinex","ETHUSD",1763883327716,0.4539,2789.1,2788.1,2.27622081]
["bitfinex","ETHUSD",1763883327901,0.123,2789.1,2788.3,3.21672081]
["bitfinex","ETHUSD",1763883328114,0.4539,2789.0,2788.3,3.21672081]
["bitfinex","ETHUSD",1763883328422,0.4539,2789.0,2788.3,0.9405]
["bitfinex","ETHUSD",1763883328583,0.4866,2788.4,2788.3,0.9405]
["bitfinex","ETHUSD",1763883329214,0.9405,2788.4,2788.3,0.9405]
["bitfinex","ETHUSD",1763883329519,0.4866,2788.4,2788.3,0.9405]
["bitfinex","ETHUSD",1763883330214,0.9405,2788.4,2788.3,0.9405]
["bitfinex","ETHUSD",1763883330415,0.4866,2788.4,2788.3,0.9405]
["bitfinex","ETHUSD",1763883330581,0.9405,2788.4,2788.0,0.001]
["bitfinex","ETHUSD",1763883330777,0.9405,2788.4,2788.1,1.07801795]
["bitfinex","ETHUSD",1763883330993,0.4539,2788.6,2788.1,1.07801795]
["bitfinex","ETHUSD",1763883331211,0.4539,2788.6,2788.2,0.90699264]
["bitfinex","ETHUSD",1763883331600,0.123,2788.9,2788.2,0.90699264]
["bitfinex","ETHUSD",1763883331813,0.4539,2788.6,2788.2,0.90699264]
["bitfinex","ETHUSD",1763883332014,0.4539,2788.6,2788.3,2.27622081]
["bitfinex","ETHUSD",1763883332187,0.002,2789.7,2788.3,2.27622081]
["bitfinex","ETHUSD",1763883332188,0.4539,2788.9,2788.3,2.27622081]
["bitfinex","ETHUSD",1763883334316,0.4539,2788.9,2788.4,0.90699264]
["bitfinex","ETHUSD",1763883334735,0.4866,2788.5,2788.4,0.90699264]
["bitfinex","ETHUSD",1763883335247,0.9405,2788.5,2788.0,0.001]
["bitfinex","ETHUSD",1763883335394,0.1457,2788.1,2788.0,0.001]
["bitfinex","ETHUSD",1763883335590,0.1457,2788.1,2788.0,0.90799264]
["bitfinex","ETHUSD",1763883335802,0.5996,2788.1,2788.0,0.90799264]
["bitfinex","ETHUSD",1763883339423,0.1457,2788.1,2788.0,0.90799264]
["bitfinex","ETHUSD",1763883339624,0.6424,2788.1,2788.0,0.90799264]
["bitfinex","ETHUSD",1763883340403,0.4967,2788.6,2788.0,3.64451345]
["bitfinex","ETHUSD",1763883340826,0.4967,2788.6,2788.2,2.27622081]
["bitfinex","ETHUSD",1763883341228,0.4771,2788.3,2788.2,2.27622081]
["bitfinex","ETHUSD",1763883341529,0.4771,2788.3,2788.0,3.18421345]
["bitfinex","ETHUSD",1763883341830,0.4771,2788.3,2788.0,7.94474555]
["bitfinex","ETHUSD",1763883342333,0.4271,2788.3,2788.0,7.94474555]
["bitfinex","ETHUSD",1763883342838,0.4271,2788.3,2788.0,4.35798467]
["bitfinex","ETHUSD",1763883343042,0.4271,2788.3,2788.0,7.94477236]
["bitfinex","ETHUSD",1763883343734,0.4896,2788.8,2788.2,2.74002081]
["bitfinex","ETHUSD",1763883344243,0.002,2788.7,2788.6,2.27622081]
["bitfinex","ETHUSD",1763883344540,0.002,2788.7,2788.6,3.74552481]
["bitfinex","ETHUSD",1763883345032,0.002,2788.7,2788.6,16.56866828]
["bitfinex","ETHUSD",1763883345807,0.002,2788.7,2788.6,8.23854628]
["bitfinex","ETHUSD",1763883346012,0.002,2788.7,2788.6,16.38403228]
["bitfinex","ETHUSD",1763883346230,0.002,2788.7,2788.6,17.21384085]
["bitfinex","ETHUSD",1763883346448,0.002,2788.7,2788.6,13.43084085]
["bitfinex","ETHUSD",1763883346829,0.002,2788.7,2788.6,11.15462004]
["bitfinex","ETHUSD",1763883347132,0.002,2788.7,2788.6,13.93246104]
["bitfinex","ETHUSD",1763883347533,0.002,2789.0,2788.9,19.69393095]
["bitfinex","ETHUSD",1763883347746,0.002,2789.0,2788.9,17.11770019]
["bitfinex","ETHUSD",1763883347956,0.002,2789.0,2788.9,17.61625219]
["bitfinex","ETHUSD",1763883348117,0.002,2789.0,2788.9,17.75991564]
["bitfinex","ETHUSD",1763883348609,0.002,2789.0,2788.9,16.10336364]
["bitfinex","ETHUSD",1763883349142,0.002,2789.0,2788.9,19.68900672]
["bitfinex","ETHUSD",1763883349635,0.002,2789.0,2788.9,19.78900672]
["bitfinex","ETHUSD",1763883350163,0.002,2789.0,2788.9,26.41683072]
["bitfinex","ETHUSD",1763883350335,0.002,2789.3,2789.2,0.505504]
["bitfinex","ETHUSD",1763883350529,0.002,2789.3,2789.2,17.30291364]
["bitfinex","ETHUSD",1763883350731,0.002,2789.3,2789.2,17.77991364]
["bitfinex","ETHUSD",1763883350954,0.002,2789.3,2789.2,18.89835106]
["bitfinex","ETHUSD",1763883351257,0.002,2789.3,2789.2,17.74737106]
["bitfinex","ETHUSD",1763883351454,0.002,2789.3,2789.2,18.6359283]
["bitfinex","ETHUSD",1763883351637,0.002,2789.3,2789.2,16.4286783]
["bitfinex","ETHUSD",1763883352037,0.002,2789.3,2789.2,17.4286783]
["bitfinex","ETHUSD",1763883352826,0.002,2789.3,2789.2,16.7806783]
["bitfinex","ETHUSD",1763883353025,0.002,2789.3,2789.2,7.0001113]
["bitfinex","ETHUSD",1763883353242,0.002,2789.3,2789.2,16.5793063]
["bitfinex","ETHUSD",1763883353442,0.002,2789.3,2789.2,15.7805063]
["bitfinex","ETHUSD",1763883353966,0.002,2789.3,2789.2,14.7589163]
["bitfinex","ETHUSD",1763883354132,0.002,2789.3,2789.2,14.3104423]
["bitfinex","ETHUSD",1763883354827,0.002,2789.3,2789.2,14.45407841]
["bitfinex","ETHUSD",1763883355364,0.002,2789.3,2789.2,21.87704441]
["bitfinex","ETHUSD",1763883355558,0.002,2789.3,2789.2,16.69556741]
["bitfinex","ETHUSD",1763883355747,0.002,2789.3,2789.2,16.47743241]
["bitfinex","ETHUSD",1763883355949,0.002,2789.3,2789.2,15.71550041]
["bitfinex","ETHUSD",1763883356127,0.002,2789.3,2789.2,17.93764541]
["bitfinex","ETHUSD",1763883356543,0.002,2789.3,2789.2,17.08834841]
["bitfinex","ETHUSD",1763883357353,0.002,2789.3,2789.2,17.23736541]
["bitfinex","ETHUSD",1763883357661,0.002,2789.3,2789.2,13.20022741]
["bitfinex","ETHUSD",1763883357831,0.002,2789.3,2789.2,12.84667941]
["bitfinex","ETHUSD",1763883358334,0.002,2789.3,2789.2,17.62727741]
["bitfinex","ETHUSD",1763883359263,0.002,2789.3,2789.2,7.04374741]
["bitfinex","ETHUSD",1763883359768,0.002,2789.3,2789.2,9.11901641]
["bitfinex","ETHUSD",1763883360132,0.002,2789.3,2789.2,16.15915141]
["bitfinex","ETHUSD",1763883360332,0.002,2789.3,2789.2,13.09356141]
["bitfinex","ETHUSD",1763883360533,0.002,2789.3,2789.2,10.09392441]
["bitfinex","ETHUSD",1763883360733,0.002,2789.3,2789.2,9.09758341]
["bitfinex","ETHUSD",1763883361135,0.002,2789.3,2789.2,13.16999941]
["bitfinex","ETHUSD",1763883361334,0.002,2789.3,2789.2,11.00670641]
["bitfinex","ETHUSD",1763883361645,0.002,2789.3,2789.2,9.95670641]
["bitfinex","ETHUSD",1763883361846,0.002,2789.3,2789.2,9.65470641]
["bitfinex","ETHUSD",1763883362353,0.002,2789.3,2789.2,9.93847841]
["bitfinex","ETHUSD",1763883362558,0.4791,2789.3,2789.2,5.52444341]
["bitfinex","ETHUSD",1763883362736,0.9687,2789.3,2789.2,3.72889353]
["bitfinex","ETHUSD",1763883362931,0.002,2789.3,2789.2,4.19269353]
["bitfinex","ETHUSD",1763883363132,0.002,2789.3,2789.2,6.64691353]
["bitfinex","ETHUSD",1763883363470,0.002,2789.3,2789.2,20.94710417]
["bitfinex","ETHUSD",1763883364053,0.002,2789.3,2789.2,20.30577717]
["bitfinex","ETHUSD",1763883364255,0.002,2789.3,2789.2,14.54921017]
["bitfinex","ETHUSD",1763883364461,0.002,2789.3,2789.2,8.11074017]
["bitfinex","ETHUSD",1763883364841,0.002,2789.3,2789.2,5.50519017]
["bitfinex","ETHUSD",1763883365045,0.002,2789.3,2789.2,5.04139017]
["bitfinex","ETHUSD",1763883365352,0.9687,2789.3,2789.2,4.63588617]
["bitfinex","ETHUSD",1763883366082,0.9687,2789.3,2789.2,5.04139017]
["bitfinex","ETHUSD",1763883366692,0.002,2789.3,2789.2,6.02912919]
["bitfinex","ETHUSD",1763883366847,0.002,2789.3,2789.2,20.80635919]
["bitfinex","ETHUSD",1763883367190,0.002,2789.3,2789.2,12.52307519]
["bitfinex","ETHUSD",1763883367393,0.002,2789.3,2789.2,12.62307519]
["bitfinex","ETHUSD",1763883367595,0.002,2789.3,2789.2,10.21221319]
["bitfinex","ETHUSD",1763883367890,0.002,2789.3,2789.2,12.03374619]
["bitfinex","ETHUSD",1763883368656,0.002,2789.3,2789.2,12.85613719]
["bitfinex","ETHUSD",1763883368870,0.002,2789.3,2789.2,10.03898319]
["bitfinex","ETHUSD",1763883369659,0.002,2789.3,2789.2,10.08208319]
["bitfinex","ETHUSD",1763883370204,0.002,2789.3,2789.2,6.12912919]
["bitfinex","ETHUSD",1763883370502,0.002,2789.3,2789.2,8.34176419]
["bitfinex","ETHUSD",1763883370674,0.002,2789.3,2789.2,13.77695319]
["bitfinex","ETHUSD",1763883371380,0.002,2789.3,2789.2,12.57695319]
["bitfinex","ETHUSD",1763883371809,0.002,2789.3,2789.2,24.34390519]
["bitfinex","ETHUSD",1763883372803,0.002,2789.3,2789.2,26.60990839]
["bitfinex","ETHUSD",1763883373896,0.002,2789.3,2789.2,25.11082239]
["bitfinex","ETHUSD",1763883374611,0.002,2789.6,2789.5,0.405504]
["bitfinex","ETHUSD",1763883374760,0.002,2789.6,2789.5,10.47883074]
["bitfinex","ETHUSD",1763883374967,0.002,2789.6,2789.5,7.94796974]
["bitfinex","ETHUSD",1763883375306,0.002,2789.6,2789.5,8.09159656]
["bitfinex","ETHUSD",1763883375604,0.4955,2789.6,2789.5,7.62029656]
["bitfinex","ETHUSD",1763883375813,0.002,2789.6,2789.5,7.62029656]
["bitfinex","ETHUSD",1763883376017,0.002,2789.6,2789.5,8.09159656]
["bitfinex","ETHUSD",1763883376171,0.002,2789.6,2789.5,7.240856]
["bitfinex","ETHUSD",1763883377171,0.4955,2789.6,2789.5,5.60189656]
["bitfinex","ETHUSD",1763883377407,0.9456,2789.6,2789.5,5.60189656]
["bitfinex","ETHUSD",1763883378214,0.9456,2789.6,2789.5,6.9143932]
["bitfinex","ETHUSD",1763883378872,0.9456,2789.6,2789.5,6.91463011]
["bitfinex","ETHUSD",1763883379311,0.4955,2789.6,2789.5,11.94523711]
["bitfinex","ETHUSD",1763883379611,0.4955,2789.6,2789.5,13.4982606]
["bitfinex","ETHUSD",1763883379808,0.002,2789.6,2789.5,13.4982606]
["bitfinex","ETHUSD",1763883380011,0.002,2789.6,2789.5,13.9695606]
["bitfinex","ETHUSD",1763883380217,0.4955,2789.6,2789.5,13.4982606]
["bitfinex","ETHUSD",1763883380519,0.002,2789.6,2789.5,13.9695606]
["bitfinex","ETHUSD",1763883380703,0.002,2789.7,2789.6,1.31249664]
["bitfinex","ETHUSD",1763883381016,0.002,2789.7,2789.6,6.0812119]
["bitfinex","ETHUSD",1763883381377,0.002,2789.7,2789.6,9.66595523]
["bitfinex","ETHUSD",1763883381606,0.002,2789.7,2789.6,13.20141223]
["bitfinex","ETHUSD",1763883382725,0.002,2789.7,2789.6,14.23641223]
["bitfinex","ETHUSD",1763883383482,0.002,2789.7,2789.6,14.69581223]
["bitfinex","ETHUSD",1763883383683,0.002,2789.7,2789.6,20.07555223]
["bitfinex","ETHUSD",1763883384706,0.002,2789.8,2789.6,26.00134656]
["bitfinex","ETHUSD",1763883384934,0.002,2789.8,2789.7,22.20977196]
["bitfinex","ETHUSD",1763883385215,0.002,2790.0,2789.9,21.83554664]
["bitfinex","ETHUSD",1763883385422,0.002,2790.0,2789.9,24.70458475]
["bitfinex","ETHUSD",1763883385615,0.002,2790.0,2789.9,34.74093475]
["bitfinex","ETHUSD",1763883386135,0.002,2790.0,2789.9,23.63859775]
["bitfinex","ETHUSD",1763883386424,0.1856,2790.8,2790.1,29.20475864]
["bitfinex","ETHUSD",1763883386717,0.1856,2790.8,2790.1,24.70094264]
["bitfinex","ETHUSD",1763883386892,0.1856,2790.8,2790.1,28.51848956]
["bitfinex","ETHUSD",1763883387293,0.1856,2791.5,2790.1,28.05908956]
["bitfinex","ETHUSD",1763883387498,0.4501,2791.3,2790.8,0.405504]
["bitfinex","ETHUSD",1763883387707,0.4501,2791.3,2791.2,2.27473811]
["bitfinex","ETHUSD",1763883388023,0.9436,2791.3,2791.2,2.27473811]
["bitfinex","ETHUSD",1763883388225,0.9436,2791.3,2791.2,3.58723475]
["bitfinex","ETHUSD",1763883388717,0.9436,2791.3,2791.2,0.90699264]
["bitfinex","ETHUSD",1763883389225,0.9436,2791.3,2791.0,0.405504]
["bitfinex","ETHUSD",1763883389426,0.4468,2791.2,2791.0,0.405504]
["bitfinex","ETHUSD",1763883389593,0.4935,2791.1,2791.0,1.31249664]
["bitfinex","ETHUSD",1763883389798,0.9436,2791.1,2791.0,1.31249664]
["bitfinex","ETHUSD",1763883390693,0.9436,2791.1,2791.0,2.21948928]
["bitfinex","ETHUSD",1763883391532,0.9436,2791.1,2791.0,1.31249664]
["bitfinex","ETHUSD",1763883391966,0.9436,2791.1,2791.0,2.21948928]
["bitfinex","ETHUSD",1763883393321,0.1856,2791.5,2791.0,5.80237988]
["bitfinex","ETHUSD",1763883393519,0.4935,2791.1,2791.0,6.7532379]
["bitfinex","ETHUSD",1763883394132,0.9436,2791.1,2791.0,1.31249664]
["bitfinex","ETHUSD",1763883394319,0.9436,2791.1,2791.0,2.21948928]
["bitfinex","ETHUSD",1763883395063,0.9436,2791.1,2790.8,0.405504]
["bitfinex","ETHUSD",1763883395267,0.6791,2790.9,2790.7,1.0666]
["bitfinex","ETHUSD",1763883395471,0.1185,2790.8,2790.7,0.123]
["bitfinex","ETHUSD",1763883395624,0.5686,2790.8,2790.7,0.123]
["bitfinex","ETHUSD",1763883396838,0.5686,2790.8,2790.7,1.02999264]
["bitfinex","ETHUSD",1763883397251,0.1185,2790.8,2790.7,4.61332298]
["bitfinex","ETHUSD",1763883398154,0.1185,2790.8,2790.7,1.02999264]
["bitfinex","ETHUSD",1763883398356,0.1185,2790.8,2790.7,5.01882698]
["bitfinex","ETHUSD",1763883398767,0.4674,2791.0,2790.8,0.90699264]
["bitfinex","ETHUSD",1763883398971,0.1856,2791.5,2790.8,0.90699264]
["bitfinex","ETHUSD",1763883399172,0.5876,2790.9,2790.8,1.31249664]
["bitfinex","ETHUSD",1763883399350,0.5876,2790.9,2790.7,0.5904]
["bitfinex","ETHUSD",1763883399551,0.6593,2790.8,2790.7,0.123]
["bitfinex","ETHUSD",1763883400376,0.6593,2790.8,2790.7,1.02999264]
["bitfinex","ETHUSD",1763883400972,0.6593,2790.8,2790.7,0.123]
["bitfinex","ETHUSD",1763883401972,0.6593,2790.8,2790.7,1.02999264]
["bitfinex","ETHUSD",1763883402173,0.6593,2790.8,2790.7,4.61332298]
["bitfinex","ETHUSD",1763883402376,0.1919,2790.8,2790.7,5.01882698]
["bitfinex","ETHUSD",1763883402592,0.4715,2791.0,2790.8,1.31249664]
["bitfinex","ETHUSD",1763883403103,0.4682,2790.9,2790.8,1.31249664]
["bitfinex","ETHUSD",1763883403688,0.5783,2790.9,2790.8,1.31249664]
["bitfinex","ETHUSD",1763883403862,1.0498,2790.9,2790.7,0.123]
["bitfinex","ETHUSD",1763883404067,0.197,2790.8,2790.7,5.01881978]
["bitfinex","ETHUSD",1763883404267,0.6685,2790.8,2790.7,5.01881978]
["bitfinex","ETHUSD",1763883404468,0.6685,2790.8,2790.7,1.43549664]
["bitfinex","ETHUSD",1763883404778,0.197,2790.8,2790.7,5.01882698]
["bitfinex","ETHUSD",1763883405789,0.6685,2790.8,2790.7,5.01882698]
["bitfinex","ETHUSD",1763883406182,0.6685,2790.8,2790.7,1.43549664]
["bitfinex","ETHUSD",1763883406719,0.6685,2790.8,2790.7,5.01882698]
["bitfinex","ETHUSD",1763883408293,0.197,2790.8,2790.7,5.01882698]
["bitfinex","ETHUSD",1763883409641,0.1979,2790.9,2790.8,0.90699264]
["bitfinex","ETHUSD",1763883409794,1.1376,2790.9,2790.8,0.90699264]
["bitfinex","ETHUSD",1763883410222,1.1376,2790.9,2790.8,5.56710578]
["bitfinex","ETHUSD",1763883410731,1.1376,2790.9,2790.8,7.83982968]
["bitfinex","ETHUSD",1763883411320,1.1376,2790.9,2790.8,4.25662774]
["bitfinex","ETHUSD",1763883411526,1.1376,2790.9,2790.8,3.3496351]
["bitfinex","ETHUSD",1763883411753,1.1376,2790.9,2790.8,3.17971654]
["bitfinex","ETHUSD",1763883411937,1.1376,2790.9,2790.8,6.76291848]
["bitfinex","ETHUSD",1763883412141,1.1376,2790.9,2790.8,4.49019458]
["bitfinex","ETHUSD",1763883413032,0.002,2791.1,2790.8,9.72797359]
["bitfinex","ETHUSD",1763883413241,0.002,2791.1,2791.0,2.2727239]
["bitfinex","ETHUSD",1763883413546,0.4735,2791.1,2791.0,2.2727239]
["bitfinex","ETHUSD",1763883413754,0.9417,2791.1,2791.0,2.2727239]
["bitfinex","ETHUSD",1763883416570,0.9417,2791.1,2791.0,6.76266172]
["bitfinex","ETHUSD",1763883418262,0.9417,2791.1,2791.0,3.17971654]
["bitfinex","ETHUSD",1763883418631,0.9417,2791.1,2791.0,6.76266172]
["bitfinex","ETHUSD",1763883418828,0.9417,2791.1,2791.0,3.17971654]
["bitfinex","ETHUSD",1763883419253,0.9417,2791.1,2791.0,6.76266172]
["bitfinex","ETHUSD",1763883419743,0.9417,2791.1,2791.0,3.17971654]
["bitfinex","ETHUSD",1763883420465,0.9417,2791.1,2791.0,6.76266172]
["bitfinex","ETHUSD",1763883420866,0.9417,2791.1,2791.0,3.17971654]
["bitfinex","ETHUSD",1763883421029,0.9417,2791.1,2791.0,4.48993782]
["bitfinex","ETHUSD",1763883423153,0.002,2791.1,2791.0,6.76266172]
["bitfinex","ETHUSD",1763883423476,0.002,2791.1,2791.0,7.84458478]
["bitfinex","ETHUSD",1763883423777,0.4702,2791.1,2791.0,7.84458478]
["bitfinex","ETHUSD",1763883423932,0.4702,2791.1,2791.0,4.2616396]
["bitfinex","ETHUSD",1763883424132,0.9417,2791.1,2791.0,3.17971654]
["bitfinex","ETHUSD",1763883424776,0.9417,2791.1,2791.0,0.90699264]
["bitfinex","ETHUSD",1763883424971,0.9417,2791.1,2790.8,3.5831066]
["bitfinex","ETHUSD",1763883424972,0.9417,2791.1,2790.8,0.405504]
["bitfinex","ETHUSD",1763883425226,0.308,2790.9,2790.8,1.84869264]
["bitfinex","ETHUSD",1763883425471,0.4682,2790.9,2790.8,0.90699264]
["bitfinex","ETHUSD",1763883425595,0.4682,2790.9,2790.8,1.9539264]
["bitfinex","ETHUSD",1763883426426,0.4682,2790.9,2790.8,5.53712834]
["bitfinex","ETHUSD",1763883428949,0.9244,2790.9,2790.8,5.53712834]
["bitfinex","ETHUSD",1763883430164,0.4682,2790.9,2790.8,5.53712834]
["bitfinex","ETHUSD",1763883431356,0.4582,2791.1,2790.8,9.12033028]
["bitfinex","ETHUSD",1763883431563,0.5936,2790.9,2790.7,6.4505463]
["bitfinex","ETHUSD",1763883431859,0.197,2790.8,2790.7,7.76304294]
["bitfinex","ETHUSD",1763883432044,0.6532,2790.8,2790.7,7.76304294]
["bitfinex","ETHUSD",1763883432933,0.197,2790.8,2790.7,7.76304294]
["bitfinex","ETHUSD",1763883433460,0.002,2791.1,2790.7,7.76304294]
["bitfinex","ETHUSD",1763883433461,0.002,2791.1,2790.8,0.90699264]
["bitfinex","ETHUSD",1763883433644,0.4562,2791.0,2790.8,0.90699264]
["bitfinex","ETHUSD",1763883433845,0.5954,2790.9,2790.8,0.90699264]
["bitfinex","ETHUSD",1763883434158,0.5954,2790.9,2790.3,3.58482893]
["bitfinex","ETHUSD",1763883434346,0.4839,2790.4,2790.3,4.49182157]
["bitfinex","ETHUSD",1763883434551,0.4839,2790.4,2790.3,5.53887308]
["bitfinex","ETHUSD",1763883434552,0.9401,2790.4,2790.3,5.53887308]
["bitfinex","ETHUSD",1763883434949,0.9401,2790.4,2790.3,5.94437708]
["bitfinex","ETHUSD",1763883436362,0.4839,2790.4,2790.3,5.94437708]
["bitfinex","ETHUSD",1763883437175,0.4562,2790.6,2790.4,0.90699264]
["bitfinex","ETHUSD",1763883437352,0.4562,2790.6,2790.5,2.2727239]
["bitfinex","ETHUSD",1763883437762,0.5697,2790.9,2790.6,0.90699264]
["bitfinex","ETHUSD",1763883438171,0.002,2790.9,2790.8,6.76291848]
["bitfinex","ETHUSD",1763883438675,1.1382,2790.9,2790.8,6.76291848]
["bitfinex","ETHUSD",1763883438879,1.1382,2790.9,2790.8,0.90699264]
["bitfinex","ETHUSD",1763883442390,0.4859,2790.9,2790.8,0.90699264]
["bitfinex","ETHUSD",1763883442883,1.0536,2790.9,2790.8,0.90699264]
["bitfinex","ETHUSD",1763883443784,1.0536,2790.9,2790.8,1.96059264]
["bitfinex","ETHUSD",1763883444402,0.91801061,2790.9,2790.8,1.96059264]
["bitfinex","ETHUSD",1763883446506,0.002,2791.1,2790.9,0.90699264]
["bitfinex","ETHUSD",1763883446806,0.002,2791.1,2791.0,2.27337973]
["bitfinex","ETHUSD",1763883447187,0.4603,2791.1,2791.0,3.63857237]
["bitfinex","ETHUSD",1763883448407,0.002,2791.1,2791.0,5.40053782]
["bitfinex","ETHUSD",1763883448911,0.002,2791.1,2791.0,1.81759264]
["bitfinex","ETHUSD",1763883449206,0.4859,2791.1,2791.0,1.36519264]
["bitfinex","ETHUSD",1763883450241,0.4859,2791.1,2791.0,2.10817836]
["bitfinex","ETHUSD",1763883450515,0.9169,2791.1,2791.0,1.36519264]
["bitfinex","ETHUSD",1763883451745,0.4603,2791.1,2791.0,1.36519264]
["bitfinex","ETHUSD",1763883453156,0.002,2791.1,2791.0,4.94813782]
["bitfinex","ETHUSD",1763883453660,0.4603,2791.1,2791.0,1.36519264]
["bitfinex","ETHUSD",1763883454455,0.4603,2791.1,2791.0,5.80604182]
["bitfinex","ETHUSD",1763883454456,0.002,2791.1,2791.0,5.80604182]
["bitfinex","ETHUSD",1763883454643,0.002,2791.1,2791.0,6.61398397]
["bitfinex","ETHUSD",1763883455360,0.002,2791.1,2791.0,7.07088397]
["bitfinex","ETHUSD",1763883459725,0.002,2791.1,2791.0,13.10515397]
["bitfinex","ETHUSD",1763883459926,0.002,2791.1,2791.0,7.07088397]
["bitfinex","ETHUSD",1763883460254,0.002,2791.1,2791.0,9.3442637]
["bitfinex","ETHUSD",1763883461649,0.002,2791.1,2791.0,8.8873637]
["bitfinex","ETHUSD",1763883462044,0.002,2791.1,2791.0,11.6835047]
["bitfinex","ETHUSD",1763883462238,0.002,2791.1,2791.0,11.8539047]
["bitfinex","ETHUSD",1763883462848,0.002,2791.1,2791.0,9.3747637]
["bitfinex","ETHUSD",1763883465374,0.002,2791.1,2791.0,13.6718187]
["bitfinex","ETHUSD",1763883465751,0.4877,2791.1,2791.0,4.85201852]
["bitfinex","ETHUSD",1763883465986,0.56203263,2793.7,2791.7,30.0]
["bitfinex","ETHUSD",1763883466196,0.4858,2793.7,2791.9,0.90699264]
["bitfinex","ETHUSD",1763883466532,0.4858,2793.7,2791.1,0.18728307]
["bitfinex","ETHUSD",1763883466533,0.609,2792.0,2791.1,0.18728307]
["bitfinex","ETHUSD",1763883466795,6.12305074,2791.9,2791.1,0.18728307]
["bitfinex","ETHUSD",1763883466949,0.4053,2791.2,2791.1,0.18728307]
["bitfinex","ETHUSD",1763883467153,4.03155435,2791.2,2791.1,0.18728307]
["bitfinex","ETHUSD",1763883467352,0.8911,2791.2,2791.1,0.18728307]
["bitfinex","ETHUSD",1763883467954,0.8911,2791.2,2791.1,1.07838307]
["bitfinex","ETHUSD",1763883469521,0.4858,2791.6,2791.1,1.07838307]
["bitfinex","ETHUSD",1763883469796,0.4858,2791.6,2791.4,2.27337973]
["bitfinex","ETHUSD",1763883470312,0.4093,2791.5,2791.4,2.27337973]
["bitfinex","ETHUSD",1763883470665,0.8943,2791.5,2791.4,2.27337973]
["bitfinex","ETHUSD",1763883471855,0.8943,2791.5,2791.4,3.16767973]
["bitfinex","ETHUSD",1763883472392,0.485,2791.8,2791.4,3.16767973]
["bitfinex","ETHUSD",1763883472706,0.1997,2792.0,2791.7,2.27337973]
["bitfinex","ETHUSD",1763883472857,0.1997,2792.0,2791.9,2.27337973]
["bitfinex","ETHUSD",1763883473188,0.6855,2792.0,2791.9,2.27337973]
["bitfinex","ETHUSD",1763883473387,0.609,2792.0,2791.9,0.4858]
["bitfinex","ETHUSD",1763883473763,1.094,2792.0,2791.9,0.4858]
["bitfinex","ETHUSD",1763883474203,0.4093,2792.0,2791.9,0.4858]
["bitfinex","ETHUSD",1763883474380,0.1997,2792.2,2791.9,0.4858]
["bitfinex","ETHUSD",1763883474720,0.4858,2792.3,2791.9,0.4858]
["bitfinex","ETHUSD",1763883474721,0.4858,2792.3,2792.1,2.27337973]
["bitfinex","ETHUSD",1763883475030,0.4858,2792.5,2792.1,2.27337973]
["bitfinex","ETHUSD",1763883475179,0.4858,2792.3,2792.0,0.90699264]
["bitfinex","ETHUSD",1763883475511,0.4858,2792.3,2792.0,3.58166024]
["bitfinex","ETHUSD",1763883475699,0.4858,2792.6,2792.0,0.90699264]
["bitfinex","ETHUSD",1763883476285,0.4858,2792.6,2792.4,2.27337973]
["bitfinex","ETHUSD",1763883476485,0.4093,2792.5,2792.4,2.27337973]
["bitfinex","ETHUSD",1763883476883,0.8943,2792.5,2792.4,2.75917973]
["bitfinex","ETHUSD",1763883478512,0.4858,2792.9,2792.4,2.75917973]
["bitfinex","ETHUSD",1763883478691,0.8943,2792.5,2792.4,2.75917973]
["bitfinex","ETHUSD",1763883479331,0.8943,2792.5,2792.4,0.4858]
["bitfinex","ETHUSD",1763883479786,0.93906275,2792.5,2791.5,2.27337973]
["bitfinex","ETHUSD",1763883480106,0.6854,2791.6,2791.1,2.27337973]
["bitfinex","ETHUSD",1763883480311,0.0041,2791.2,2791.1,2.27337973]
["bitfinex","ETHUSD",1763883480737,0.4899,2791.2,2791.1,2.27337973]
["bitfinex","ETHUSD",1763883481912,0.1997,2791.6,2791.1,6.33409654]
["bitfinex","ETHUSD",1763883482143,0.1997,2791.6,2791.5,2.27337973]
["bitfinex","ETHUSD",1763883482520,0.6854,2791.6,2791.5,2.27337973]
["bitfinex","ETHUSD",1763883482722,1.0947,2791.6,2791.5,2.27337973]
["bitfinex","ETHUSD",1763883484642,1.0947,2791.6,2791.5,3.35023294]
["bitfinex","ETHUSD",1763883484849,1.0947,2791.6,2791.5,1.07685321]
["bitfinex","ETHUSD",1763883492249,0.6854,2791.6,2791.5,1.07685321]
["bitfinex","ETHUSD",1763883492433,1.0947,2791.6,2791.5,1.07685321]
["bitfinex","ETHUSD",1763883494553,0.92596433,2791.6,2791.5,1.07785321]
["bitfinex","ETHUSD",1763883494760,0.51666433,2791.6,2791.5,1.07785321]
["bitfinex","ETHUSD",1763883495266,0.1975,2792.0,2791.5,2.03395321]
["bitfinex","ETHUSD",1763883495444,0.4641,2791.9,2791.6,0.65233641]
["bitfinex","ETHUSD",1763883495645,0.2659,2791.6,2791.5,0.001]
["bitfinex","ETHUSD",1763883496169,0.728,2791.6,2791.5,0.001]
["bitfinex","ETHUSD",1763883499437,0.728,2791.6,2791.5,0.729]
["bitfinex","ETHUSD",1763883500855,0.2659,2791.6,2791.5,0.729]
["bitfinex","ETHUSD",1763883501772,0.728,2791.6,2791.5,0.729]
["bitfinex","ETHUSD",1763883502750,0.2659,2791.6,2791.5,0.729]
["bitfinex","ETHUSD",1763883503476,0.2659,2791.6,2791.5,0.001]
["bitfinex","ETHUSD",1763883504663,0.1975,2792.0,2791.5,0.461]
["bitfinex","ETHUSD",1763883504982,0.122,2791.9,2791.5,0.9571]
["bitfinex","ETHUSD",1763883505182,0.1975,2792.0,2791.5,0.9571]
["bitfinex","ETHUSD",1763883505601,0.6616,2792.0,2791.5,0.9571]
["bitfinex","ETHUSD",1763883506776,0.6616,2792.0,2791.5,3.22879179]
["bitfinex","ETHUSD",1763883507157,0.2659,2791.6,2791.5,2.59557097]
["bitfinex","ETHUSD",1763883507392,0.2659,2791.6,2791.5,0.90799264]
["bitfinex","ETHUSD",1763883507564,0.728,2791.6,2791.5,0.90799264]
["bitfinex","ETHUSD",1763883514027,0.728,2791.6,2791.5,0.001]
["bitfinex","ETHUSD",1763883514387,0.77277718,2791.6,2791.5,0.001]
["bitfinex","ETHUSD",1763883514704,0.77277718,2791.6,2791.2,0.001]
["bitfinex","ETHUSD",1763883514871,0.0046,2791.3,2791.2,0.001]
["bitfinex","ETHUSD",1763883515074,0.5907,2791.3,2791.2,0.001]
["bitfinex","ETHUSD",1763883515478,0.996204,2791.3,2790.9,0.001]
["bitfinex","ETHUSD",1763883515614,0.2047,2790.7,2790.3,0.001]
["bitfinex","ETHUSD",1763883515782,0.2494,2790.4,2790.3,0.001]
["bitfinex","ETHUSD",1763883516236,0.7184,2790.4,2790.3,0.001]
["bitfinex","ETHUSD",1763883518641,0.2494,2790.4,2790.3,0.001]
["bitfinex","ETHUSD",1763883518932,0.3714,2790.4,2790.3,0.001]
["bitfinex","ETHUSD",1763883519135,0.8404,2790.4,2790.3,0.001]
["bitfinex","ETHUSD",1763883519652,0.405504,2790.3,2790.0,0.001]
["bitfinex","ETHUSD",1763883519818,0.0047,2790.1,2790.0,0.001]
["bitfinex","ETHUSD",1763883520203,0.6072,2790.1,2790.0,0.001]
["bitfinex","ETHUSD",1763883520441,0.4852,2790.1,2790.0,0.001]
["bitfinex","ETHUSD",1763883520627,0.6072,2790.1,2790.0,0.001]
["bitfinex","ETHUSD",1763883524640,0.4852,2790.1,2790.0,0.001]
["bitfinex","ETHUSD",1763883524826,0.6072,2790.1,2790.0,0.001]
["bitfinex","ETHUSD",1763883525206,0.4852,2790.1,2790.0,0.001]
["bitfinex","ETHUSD",1763883525541,0.6072,2790.1,2790.0,0.001]
["bitfinex","ETHUSD",1763883527748,0.0047,2790.1,2790.0,0.001]
["bitfinex","ETHUSD",1763883527949,0.1267,2790.1,2790.0,0.001]
["bitfinex","ETHUSD",1763883528261,0.122,2790.1,2790.0,0.4953]
["bitfinex","ETHUSD",1763883529357,0.8406,2790.1,2790.0,0.001]
["bitfinex","ETHUSD",1763883529956,0.6493,2790.7,2790.0,0.4953]
["bitfinex","ETHUSD",1763883530162,0.5738,2790.6,2790.0,0.4953]
["bitfinex","ETHUSD",1763883530690,0.4518,2790.5,2790.0,0.4953]
["bitfinex","ETHUSD",1763883531692,0.122,2790.4,2790.1,0.1861]
["bitfinex","ETHUSD",1763883531901,0.4518,2790.9,2790.1,0.6674]
["bitfinex","ETHUSD",1763883532061,0.122,2790.8,2790.3,0.4943]
["bitfinex","ETHUSD",1763883532483,0.122,2790.8,2790.3,0.9756]
["bitfinex","ETHUSD",1763883533487,0.122,2790.8,2790.7,0.4943]
["bitfinex","ETHUSD",1763883533685,0.002,2791.0,2790.7,0.4943]
["bitfinex","ETHUSD",1763883533686,0.122,2790.9,2790.7,0.4943]
["bitfinex","ETHUSD",1763883533866,0.124,2791.0,2790.8,0.4943]
["bitfinex","ETHUSD",1763883534477,0.124,2791.0,2790.9,0.4943]
["bitfinex","ETHUSD",1763883534878,0.002,2791.0,2790.9,0.4943]
["bitfinex","ETHUSD",1763883535087,0.002,2791.0,2790.9,0.9756]
["bitfinex","ETHUSD",1763883537772,0.002,2791.0,2790.9,1.88259264]
["bitfinex","ETHUSD",1763883538069,0.002,2791.0,2790.9,2.42916696]
["bitfinex","ETHUSD",1763883539612,0.002,2791.0,2790.9,6.41774452]
["bitfinex","ETHUSD",1763883539982,0.002,2791.0,2790.9,9.51029518]
["bitfinex","ETHUSD",1763883540403,0.002,2791.0,2790.9,6.41774452]
["bitfinex","ETHUSD",1763883541613,0.002,2791.0,2790.9,8.74116452]
["bitfinex","ETHUSD",1763883541975,0.002,2791.0,2790.9,21.58549118]
["bitfinex","ETHUSD",1763883542178,0.002,2791.0,2790.9,21.68549118]
["bitfinex","ETHUSD",1763883542384,0.002,2791.3,2791.1,0.90699264]
["bitfinex","ETHUSD",1763883542688,0.002,2791.3,2791.2,11.04910207]
["bitfinex","ETHUSD",1763883542895,0.002,2791.3,2791.2,8.03910207]
["bitfinex","ETHUSD",1763883543091,0.002,2791.3,2791.2,5.30618364]
["bitfinex","ETHUSD",1763883543702,0.002,2791.6,2791.5,0.405504]
["bitfinex","ETHUSD",1763883543919,0.002,2791.9,2791.6,9.016479]
["bitfinex","ETHUSD",1763883544091,0.002,2791.9,2791.8,0.4943]
["bitfinex","ETHUSD",1763883544481,0.002,2791.9,2791.8,0.9756]
["bitfinex","ETHUSD",1763883544686,0.002,2791.9,2791.8,1.381104]
["bitfinex","ETHUSD",1763883544880,0.002,2791.9,2791.8,1.20440966]
["bitfinex","ETHUSD",1763883545483,0.9519,2791.9,2791.2,0.32965414]
["bitfinex","ETHUSD",1763883545684,0.0031,2791.7,2791.2,0.32965414]
["bitfinex","ETHUSD",1763883546018,0.0031,2791.7,2791.2,0.1861]
["bitfinex","ETHUSD",1763883546221,0.0031,2791.7,2791.2,0.6646]
["bitfinex","ETHUSD",1763883547017,0.1834,2791.9,2791.3,0.4785]
["bitfinex","ETHUSD",1763883547398,0.002,2791.9,2791.3,0.4785]
["bitfinex","ETHUSD",1763883550122,0.002,2791.9,2791.8,0.4738]
["bitfinex","ETHUSD",1763883550524,0.002,2791.9,2791.8,0.9523]
["bitfinex","ETHUSD",1763883552117,0.002,2791.9,2791.8,1.85929264]
["bitfinex","ETHUSD",1763883552523,0.002,2791.9,2791.8,0.9523]
["bitfinex","ETHUSD",1763883552727,0.002,2791.9,2791.8,0.4738]
["bitfinex","ETHUSD",1763883553723,0.002,2791.9,2791.8,0.9523]
["bitfinex","ETHUSD",1763883554237,0.002,2791.9,2791.8,2.40343783]
["bitfinex","ETHUSD",1763883554406,0.002,2791.9,2791.8,5.9853563]
["bitfinex","ETHUSD",1763883554807,0.002,2791.9,2791.8,2.40343783]
["bitfinex","ETHUSD",1763883555433,0.002,2791.9,2791.8,1.92493783]
["bitfinex","ETHUSD",1763883555637,0.002,2791.9,2791.8,1.38079264]
["bitfinex","ETHUSD",1763883558741,0.002,2791.9,2791.8,1.85929264]
["bitfinex","ETHUSD",1763883559438,0.002,2791.9,2791.8,5.44121111]
["bitfinex","ETHUSD",1763883559812,0.002,2791.9,2791.8,1.85929264]
["bitfinex","ETHUSD",1763883560244,0.002,2791.9,2791.8,5.44121111]
["bitfinex","ETHUSD",1763883560540,0.002,2791.9,2791.8,5.99753222]
["bitfinex","ETHUSD",1763883560756,0.002,2791.9,2791.8,2.41561375]
["bitfinex","ETHUSD",1763883560954,0.002,2791.9,2791.8,1.38079264]
["bitfinex","ETHUSD",1763883561867,0.002,2791.9,2791.8,1.85929264]
["bitfinex","ETHUSD",1763883565075,0.002,2791.9,2791.8,5.44121111]
["bitfinex","ETHUSD",1763883565230,0.002,2791.9,2791.8,1.85929264]
["bitfinex","ETHUSD",1763883565768,0.04475634,2792.9,2791.8,2.26479664]
["bitfinex","ETHUSD",1763883565972,0.1814,2794.0,2792.8,0.4738]
["bitfinex","ETHUSD",1763883566129,0.1814,2794.0,2792.1,0.122]
["bitfinex","ETHUSD",1763883566130,0.4932,2793.2,2792.1,0.122]
["bitfinex","ETHUSD",1763883566450,0.2685,2792.6,2792.1,0.122]
["bitfinex","ETHUSD",1763883566650,0.04475314,2793.1,2792.1,0.122]
["bitfinex","ETHUSD",1763883566651,0.04475314,2793.1,2792.2,0.4932]
["bitfinex","ETHUSD",1763883566855,0.1942,2792.5,2792.2,0.4932]
["bitfinex","ETHUSD",1763883567053,0.4552,2792.3,2791.8,0.122]
["bitfinex","ETHUSD",1763883567356,0.4552,2792.3,2792.0,0.4932]
["bitfinex","ETHUSD",1763883567667,0.306,2792.2,2791.6,0.90699264]
["bitfinex","ETHUSD",1763883567959,0.306,2792.2,2791.7,1.36219264]
["bitfinex","ETHUSD",1763883568162,0.1942,2792.5,2791.7,1.91667591]
["bitfinex","ETHUSD",1763883568375,0.4932,2792.4,2791.7,1.48818327]
["bitfinex","ETHUSD",1763883568734,0.4932,2792.4,2791.7,0.9337]
["bitfinex","ETHUSD",1763883568965,0.4932,2792.4,2791.7,0.4552]
["bitfinex","ETHUSD",1763883569469,0.002,2791.9,2791.7,0.4552]
["bitfinex","ETHUSD",1763883569663,0.2685,2791.8,2791.7,0.4552]
["bitfinex","ETHUSD",1763883570029,0.002,2791.9,2791.7,0.4552]
["bitfinex","ETHUSD",1763883570772,0.002,2791.9,2791.8,0.4738]
["bitfinex","ETHUSD",1763883571340,0.2705,2791.9,2791.7,0.4552]
["bitfinex","ETHUSD",1763883571666,0.0049,2791.8,2791.7,0.4552]
["bitfinex","ETHUSD",1763883572263,0.0049,2791.8,2791.6,0.6871]
["bitfinex","ETHUSD",1763883572264,0.4981,2791.8,2791.6,0.6871]
["bitfinex","ETHUSD",1763883572763,0.2636,2791.7,2791.6,0.6871]
["bitfinex","ETHUSD",1763883573245,0.1962,2791.9,2791.6,0.6871]
["bitfinex","ETHUSD",1763883573653,0.2685,2791.7,2791.6,0.6871]
["bitfinex","ETHUSD",1763883573854,0.1962,2791.9,2791.6,0.6871]
["bitfinex","ETHUSD",1763883574066,0.002,2791.9,2791.8,0.4738]
["bitfinex","ETHUSD",1763883574674,0.002,2791.9,2791.8,1.85929264]
["bitfinex","ETHUSD",1763883574966,0.002,2791.9,2791.8,2.03523845]
["bitfinex","ETHUSD",1763883575146,0.002,2791.9,2791.8,2.51373845]
["bitfinex","ETHUSD",1763883576188,0.002,2791.9,2791.8,6.09565692]
["bitfinex","ETHUSD",1763883577590,0.002,2791.9,2791.8,6.50116092]
["bitfinex","ETHUSD",1763883579514,0.002,2791.9,2791.8,8.59416092]
["bitfinex","ETHUSD",1763883580354,0.002,2791.9,2791.8,10.04616092]
["bitfinex","ETHUSD",1763883581353,0.002,2791.9,2791.8,11.04616092]
["bitfinex","ETHUSD",1763883582494,0.002,2791.9,2791.8,16.92116992]
["bitfinex","ETHUSD",1763883582659,0.002,2791.9,2791.8,16.28834992]
["bitfinex","ETHUSD",1763883583056,0.002,2791.9,2791.8,16.18834992]
["bitfinex","ETHUSD",1763883583316,0.002,2791.9,2791.8,10.39431292]
["bitfinex","ETHUSD",1763883583490,0.002,2791.9,2791.8,6.50116092]
["bitfinex","ETHUSD",1763883584112,0.2815,2791.9,2791.8,0.65444581]
["bitfinex","ETHUSD",1763883584296,0.002,2791.9,2791.8,0.4594]
["bitfinex","ETHUSD",1763883584606,0.002,2791.9,2791.8,1.36639264]
["bitfinex","ETHUSD",1763883585615,0.2834,2791.9,2791.6,1.10319264]
["bitfinex","ETHUSD",1763883585829,0.2789,2791.7,2791.6,0.1962]
["bitfinex","ETHUSD",1763883586182,0.2789,2791.7,2791.6,1.10319264]
["bitfinex","ETHUSD",1763883586700,0.2789,2791.7,2791.6,3.77837509]
["bitfinex","ETHUSD",1763883586909,0.002,2791.9,2791.7,0.90699264]
["bitfinex","ETHUSD",1763883587610,0.7794,2791.8,2791.6,0.71759165]
["bitfinex","ETHUSD",1763883587813,0.0047,2791.7,2791.6,1.62458429]
["bitfinex","ETHUSD",1763883588121,0.0047,2791.7,2791.6,1.10319264]
["bitfinex","ETHUSD",1763883588914,0.0047,2791.7,2791.6,4.68536773]
["bitfinex","ETHUSD",1763883589411,0.1862,2791.9,2791.7,0.90699264]
["bitfinex","ETHUSD",1763883589621,0.1862,2791.9,2791.6,0.6556]
["bitfinex","ETHUSD",1763883589622,0.6628,2791.9,2791.6,0.6556]
["bitfinex","ETHUSD",1763883589827,0.6628,2791.9,2791.7,0.90699264]
["bitfinex","ETHUSD",1763883590030,0.6628,2791.9,2791.6,4.23775769]
["bitfinex","ETHUSD",1763883590240,0.002,2791.9,2791.7,1.79199797]
["bitfinex","ETHUSD",1763883590800,0.002,2791.9,2791.8,2.27145694]
["bitfinex","ETHUSD",1763883591201,0.002,2791.9,2791.8,2.73085694]
["bitfinex","ETHUSD",1763883591415,0.002,2791.9,2791.8,3.66995694]
["bitfinex","ETHUSD",1763883591591,0.002,2791.9,2791.8,7.25187541]
["bitfinex","ETHUSD",1763883591928,0.002,2791.9,2791.8,8.51447852]
["bitfinex","ETHUSD",1763883593330,0.002,2791.9,2791.8,7.20401699]
["bitfinex","ETHUSD",1763883593492,0.002,2791.9,2791.8,8.51447852]
["bitfinex","ETHUSD",1763883593900,0.002,2791.9,2791.8,11.19143946]
["bitfinex","ETHUSD",1763883595219,0.002,2791.9,2791.8,14.68443946]
["bitfinex","ETHUSD",1763883595425,0.002,2791.9,2791.8,8.91998252]
["bitfinex","ETHUSD",1763883595820,0.002,2791.9,2791.8,11.19143946]
["bitfinex","ETHUSD",1763883596026,0.002,2791.9,2791.8,8.91998252]
["bitfinex","ETHUSD",1763883596393,0.3066,2791.9,2791.8,4.41816405]
["bitfinex","ETHUSD",1763883596618,0.002,2791.9,2791.8,8.45948252]
["bitfinex","ETHUSD",1763883597024,0.002,2791.9,2791.8,8.91998252]
["bitfinex","ETHUSD",1763883597223,0.002,2791.9,2791.8,12.0984321]
["bitfinex","ETHUSD",1763883597421,0.002,2791.9,2791.8,16.6644241]
["bitfinex","ETHUSD",1763883598434,0.002,2791.9,2791.8,18.9770241]
["bitfinex","ETHUSD",1763883598817,0.002,2791.9,2791.8,11.7599321]
["bitfinex","ETHUSD",1763883599001,0.002,2791.9,2791.8,9.48847516]
["bitfinex","ETHUSD",1763883599201,0.002,2791.9,2791.8,9.94897516]
["bitfinex","ETHUSD",1763883599905,0.3066,2791.9,2791.8,5.32515669]
["bitfinex","ETHUSD",1763883600113,0.3066,2791.9,2791.8,7.76647205]
["bitfinex","ETHUSD",1763883600917,0.3066,2791.9,2791.8,5.49501511]
["bitfinex","ETHUSD",1763883601929,0.002,2791.9,2791.8,5.95441511]
["bitfinex","ETHUSD",1763883602511,0.002,2791.9,2791.8,2.25049664]
["bitfinex","ETHUSD",1763883602737,0.002,2791.9,2791.8,1.91309664]
["bitfinex","ETHUSD",1763883602738,0.3083,2791.9,2791.8,1.91309664]
["bitfinex","ETHUSD",1763883603108,0.002,2791.9,2791.8,2.37249664]
["bitfinex","ETHUSD",1763883603308,0.002,2791.9,2791.8,6.19166477]
["bitfinex","ETHUSD",1763883603528,0.002,2791.9,2791.8,2.6097463]
["bitfinex","ETHUSD",1763883603938,0.002,2791.9,2791.8,6.19166477]
["bitfinex","ETHUSD",1763883604141,0.002,2791.9,2791.8,6.65216477]
["bitfinex","ETHUSD",1763883606412,0.002,2791.9,2791.8,6.19166477]
["bitfinex","ETHUSD",1763883606613,0.4957,2791.9,2791.8,2.1503463]
["bitfinex","ETHUSD",1763883607125,0.4957,2791.9,2791.8,5.73226477]
["bitfinex","ETHUSD",1763883607447,0.002,2791.9,2791.8,5.73226477]
["bitfinex","ETHUSD",1763883607740,0.002,2791.9,2791.8,6.21016477]
["bitfinex","ETHUSD",1763883608525,0.002,2791.9,2791.8,2.6282463]
["bitfinex","ETHUSD",1763883608932,0.002,2791.9,2791.8,6.21016477]
["bitfinex","ETHUSD",1763883609133,0.002,2791.9,2791.8,2.6282463]
["bitfinex","ETHUSD",1763883609348,0.002,2791.9,2791.8,6.21016477]
["bitfinex","ETHUSD",1763883609654,0.002,2791.9,2791.8,2.6282463]
["bitfinex","ETHUSD",1763883609945,0.002,2791.9,2791.8,6.21016477]
["bitfinex","ETHUSD",1763883610542,0.002,2791.9,2791.8,6.67196477]
["bitfinex","ETHUSD",1763883610920,0.002,2791.9,2791.8,6.21016477]
["bitfinex","ETHUSD",1763883611252,0.2914,2791.9,2791.8,2.1503463]
["bitfinex","ETHUSD",1763883611957,0.002,2791.9,2791.8,6.21016477]
["bitfinex","ETHUSD",1763883612126,0.002,2791.9,2791.8,6.67196477]
["bitfinex","ETHUSD",1763883612531,0.002,2791.9,2791.8,3.0900463]
["bitfinex","ETHUSD",1763883613943,0.002,2791.9,2791.8,6.21016477]
["bitfinex","ETHUSD",1763883615162,0.002,2791.9,2791.8,2.6282463]
["bitfinex","ETHUSD",1763883615739,0.002,2791.9,2791.8,6.21016477]
["bitfinex","ETHUSD",1763883616145,0.002,2791.9,2791.8,6.67196477]
["bitfinex","ETHUSD",1763883617680,0.002,2792.2,2791.9,1.31249664]
["bitfinex","ETHUSD",1763883617951,0.002,2792.2,2792.1,15.05523766]
["bitfinex","ETHUSD",1763883618156,0.002,2792.2,2792.1,14.9272303]
["bitfinex","ETHUSD",1763883618360,0.002,2792.2,2792.1,15.4890303]
["bitfinex","ETHUSD",1763883619151,0.002,2792.2,2792.1,18.6429303]
["bitfinex","ETHUSD",1763883620045,0.002,2792.2,2792.1,22.22446391]
["bitfinex","ETHUSD",1763883620351,0.002,2792.2,2792.1,25.41243191]
["bitfinex","ETHUSD",1763883620863,0.002,2792.2,2792.1,24.91745991]
["bitfinex","ETHUSD",1763883621238,0.002,2792.2,2792.1,25.62396191]
["bitfinex","ETHUSD",1763883621778,0.002,2792.5,2792.3,0.405504]
["bitfinex","ETHUSD",1763883621936,0.002,2792.5,2792.4,15.08941147]
["bitfinex","ETHUSD",1763883622137,0.002,2792.5,2792.4,18.40621428]
["bitfinex","ETHUSD",1763883622667,0.002,2792.5,2792.4,18.89811428]
["bitfinex","ETHUSD",1763883622969,0.002,2792.5,2792.4,21.16757813]
["bitfinex","ETHUSD",1763883623290,0.002,2792.5,2792.4,17.0656013]
["bitfinex","ETHUSD",1763883623577,0.002,2792.5,2792.4,13.75762413]
["bitfinex","ETHUSD",1763883624282,0.002,2792.5,2792.4,18.93053413]
["bitfinex","ETHUSD",1763883625264,0.002,2792.5,2792.4,20.79188713]
["bitfinex","ETHUSD",1763883625659,0.002,2792.5,2792.4,20.29648513]
["bitfinex","ETHUSD",1763883626235,0.002,2792.5,2792.4,10.45690013]
["bitfinex","ETHUSD",1763883626436,0.002,2792.8,2792.7,15.53590449]
["bitfinex","ETHUSD",1763883626634,0.002,2793.1,2793.0,0.405504]
["bitfinex","ETHUSD",1763883626869,0.002,2793.1,2793.0,11.72982649]
["bitfinex","ETHUSD",1763883627178,0.002,2793.1,2793.0,11.82982649]
["bitfinex","ETHUSD",1763883627380,0.002,2793.1,2793.0,15.41020601]
["bitfinex","ETHUSD",1763883627580,0.1842,2795.1,2793.8,2.26946385]
["bitfinex","ETHUSD",1763883627867,0.4919,2794.2,2793.8,2.39146385]
["bitfinex","ETHUSD",1763883628059,0.2449,2793.9,2793.8,3.70396049]
["bitfinex","ETHUSD",1763883628660,0.2449,2793.9,2793.8,4.19586049]
["bitfinex","ETHUSD",1763883629247,0.1842,2795.1,2793.8,4.67376049]
["bitfinex","ETHUSD",1763883629543,0.1842,2795.1,2794.6,2.26946385]
["bitfinex","ETHUSD",1763883629544,0.6761,2795.1,2794.6,2.26946385]
["bitfinex","ETHUSD",1763883629887,0.1842,2795.1,2794.9,2.26946385]
["bitfinex","ETHUSD",1763883630381,0.2449,2795.0,2794.9,3.58196049]
["bitfinex","ETHUSD",1763883630880,0.2449,2795.0,2794.9,1.31249664]
["bitfinex","ETHUSD",1763883631047,0.7344,2795.0,2794.9,0.90699264]
["bitfinex","ETHUSD",1763883632906,0.2449,2795.0,2794.9,0.90699264]
["bitfinex","ETHUSD",1763883633217,0.7344,2795.0,2794.9,0.90699264]
["bitfinex","ETHUSD",1763883634673,0.4895,2794.8,2793.1,0.1973]
["bitfinex","ETHUSD",1763883634871,0.1842,2795.1,2793.1,0.1973]
["bitfinex","ETHUSD",1763883634872,0.2473,2794.6,2793.9,0.01]
["bitfinex","ETHUSD",1763883635078,0.487,2794.0,2793.6,0.90699264]
["bitfinex","ETHUSD",1763883635285,0.487,2794.0,2793.6,0.47283126]
["bitfinex","ETHUSD",1763883635501,0.487,2794.0,2793.6,1.3798239]
["bitfinex","ETHUSD",1763883635712,0.487,2794.0,2793.7,1.39801044]
["bitfinex","ETHUSD",1763883636083,0.2497,2793.8,2793.7,0.4910178]
["bitfinex","ETHUSD",1763883636298,0.2497,2793.8,2793.7,0.8965218]
["bitfinex","ETHUSD",1763883637107,0.2497,2793.8,2793.7,0.4910178]
["bitfinex","ETHUSD",1763883637312,0.7146,2793.8,2793.7,0.4910178]
["bitfinex","ETHUSD",1763883639315,0.2497,2793.8,2793.7,0.4910178]
["bitfinex","ETHUSD",1763883639929,0.677,2793.8,2793.7,0.4910178]
["bitfinex","ETHUSD",1763883640135,0.4896,2793.8,2793.7,0.4910178]
["bitfinex","ETHUSD",1763883640609,0.2571,2794.0,2793.7,0.4910178]
["bitfinex","ETHUSD",1763883640804,0.4972,2794.2,2793.7,1.39801044]
["bitfinex","ETHUSD",1763883641313,0.4972,2794.2,2793.8,0.90699264]
["bitfinex","ETHUSD",1763883641627,0.4972,2794.2,2793.7,4.07049684]
["bitfinex","ETHUSD",1763883641628,0.437,2793.9,2793.7,0.4910178]
["bitfinex","ETHUSD",1763883641830,0.2492,2793.8,2793.7,0.4910178]
["bitfinex","ETHUSD",1763883642133,0.7439,2793.8,2793.7,0.4910178]
["bitfinex","ETHUSD",1763883643722,0.4972,2794.4,2793.8,0.90699264]
["bitfinex","ETHUSD",1763883643896,0.4992,2794.7,2793.9,0.527504]
["bitfinex","ETHUSD",1763883644407,0.4992,2794.7,2793.9,1.023704]
["bitfinex","ETHUSD",1763883644600,0.4992,2794.7,2793.9,1.98176884]
["bitfinex","ETHUSD",1763883644803,0.2492,2794.0,2793.9,0.527504]
["bitfinex","ETHUSD",1763883645002,0.4992,2794.7,2793.9,0.527504]
["bitfinex","ETHUSD",1763883645202,0.4972,2794.6,2793.9,0.527504]
["bitfinex","ETHUSD",1763883645504,0.4972,2794.6,2793.9,4.1066786]
["bitfinex","ETHUSD",1763883645804,0.002,2794.7,2794.1,0.405504]
["bitfinex","ETHUSD",1763883645999,0.4972,2794.6,2794.1,0.405504]
["bitfinex","ETHUSD",1763883646212,0.2492,2794.2,2794.1,0.405504]
["bitfinex","ETHUSD",1763883646415,0.2492,2794.2,2794.1,0.527504]
["bitfinex","ETHUSD",1763883646611,0.2492,2794.2,2794.1,1.024704]
["bitfinex","ETHUSD",1763883646934,0.7439,2794.2,2794.1,0.4972]
["bitfinex","ETHUSD",1763883647420,0.7439,2794.2,2793.6,0.031]
["bitfinex","ETHUSD",1763883647623,0.4947,2794.1,2793.7,0.4972]
["bitfinex","ETHUSD",1763883648059,0.2516,2793.8,2793.7,0.4972]
["bitfinex","ETHUSD",1763883648249,0.4394,2793.8,2793.7,0.4972]
["bitfinex","ETHUSD",1763883648448,0.9317,2793.8,2793.7,0.4972]
["bitfinex","ETHUSD",1763883651364,0.9317,2793.8,2793.6,0.001]
["bitfinex","ETHUSD",1763883651546,0.7464,2793.7,2793.6,0.001]
["bitfinex","ETHUSD",1763883651862,0.7464,2793.7,2793.4,0.001]
["bitfinex","ETHUSD",1763883652047,0.4972,2793.6,2793.4,0.001]
["bitfinex","ETHUSD",1763883652242,0.2492,2793.5,2793.4,0.001]
["bitfinex","ETHUSD",1763883652744,0.7439,2793.5,2793.4,0.001]
["bitfinex","ETHUSD",1763883655159,0.7439,2793.5,2792.4,3.58102344]
["bitfinex","ETHUSD",1763883655160,0.4972,2793.4,2792.1,0.02]
["bitfinex","ETHUSD",1763883655360,0.122,2793.3,2792.2,0.4982]
["bitfinex","ETHUSD",1763883655564,0.454,2792.3,2792.2,0.4982]
["bitfinex","ETHUSD",1763883655758,0.6418,2792.3,2792.2,0.4982]
["bitfinex","ETHUSD",1763883655965,0.9526,2792.3,2792.2,0.4982]
["bitfinex","ETHUSD",1763883656360,0.1878,2792.5,2792.2,0.4982]
["bitfinex","ETHUSD",1763883656566,0.4946,2792.3,2792.2,0.4982]
["bitfinex","ETHUSD",1763883656942,0.1878,2792.5,2792.2,0.4982]
["bitfinex","ETHUSD",1763883658779,0.685,2792.5,2792.2,0.4982]
["bitfinex","ETHUSD",1763883659645,0.1878,2792.8,2792.4,0.4732]
["bitfinex","ETHUSD",1763883660372,0.685,2792.8,2792.4,0.4732]
["bitfinex","ETHUSD",1763883660550,0.2681,2792.5,2792.2,0.4982]
["bitfinex","ETHUSD",1763883660753,0.1878,2792.8,2792.2,1.5973319]
["bitfinex","ETHUSD",1763883661177,0.685,2792.8,2792.2,1.5973319]
["bitfinex","ETHUSD",1763883661646,0.4972,2793.1,2792.3,1.40319264]
["bitfinex","ETHUSD",1763883661846,3.85,2794.8,2792.4,0.405504]
["bitfinex","ETHUSD",1763883661847,0.4972,2793.7,2792.4,0.405504]
["bitfinex","ETHUSD",1763883662078,0.4972,2793.7,2792.6,0.405504]
["bitfinex","ETHUSD",1763883662374,0.4972,2793.7,2792.7,0.90699264]
["bitfinex","ETHUSD",1763883662551,0.1878,2792.7,2792.2,0.69033926]
["bitfinex","ETHUSD",1763883662754,0.1878,2792.7,2792.3,0.05]
["bitfinex","ETHUSD",1763883662957,0.4972,2792.7,2792.3,0.05]
["bitfinex","ETHUSD",1763883664681,0.2681,2792.4,2792.3,0.05]
["bitfinex","ETHUSD",1763883664855,0.763,2792.4,2792.3,0.05]
["bitfinex","ETHUSD",1763883665056,0.763,2792.4,2792.2,0.4982]
["bitfinex","ETHUSD",1763883665361,0.5021,2792.3,2792.1,0.001]
["bitfinex","ETHUSD",1763883665562,0.2632,2792.2,2792.1,0.4992]
["bitfinex","ETHUSD",1763883666078,0.7604,2792.2,2792.1,0.4992]
["bitfinex","ETHUSD",1763883667251,0.2632,2792.2,2792.1,0.4992]
["bitfinex","ETHUSD",1763883667454,0.4594,2792.7,2792.1,1.6396]
["bitfinex","ETHUSD",1763883667654,0.4594,2792.7,2792.1,1.1559]
["bitfinex","ETHUSD",1763883668147,0.4594,2792.7,2792.1,0.9678]
["bitfinex","ETHUSD",1763883669167,0.4594,2792.7,2792.1,2.06289264]
["bitfinex","ETHUSD",1763883669374,0.4594,2792.7,2792.2,0.90699264]
["bitfinex","ETHUSD",1763883669549,0.4594,2792.7,2792.2,1.39069264]
["bitfinex","ETHUSD",1763883669776,0.1878,2792.9,2792.2,1.39069264]
["bitfinex","ETHUSD",1763883669977,0.6472,2792.9,2792.2,1.39069264]
["bitfinex","ETHUSD",1763883670574,0.6472,2792.9,2792.3,0.405504]
["bitfinex","ETHUSD",1763883670575,0.1878,2792.9,2792.3,0.405504]
["bitfinex","ETHUSD",1763883670786,0.1878,2792.9,2792.3,0.889204]
["bitfinex","ETHUSD",1763883671021,0.3055,2792.4,2792.1,1.40619264]
["bitfinex","ETHUSD",1763883671210,0.4594,2792.8,2792.1,1.59429264]
["bitfinex","ETHUSD",1763883671376,0.4594,2792.8,2792.3,0.4686]
["bitfinex","ETHUSD",1763883674780,0.4594,2793.6,2792.7,0.4686]
["bitfinex","ETHUSD",1763883674985,0.4594,2793.6,2792.8,0.4686]
["bitfinex","ETHUSD",1763883675217,0.04474673,2793.5,2792.8,0.4686]
["bitfinex","ETHUSD",1763883675387,0.04474673,2793.5,2792.9,0.4594]
["bitfinex","ETHUSD",1763883675587,0.4594,2793.4,2792.9,0.4594]
["bitfinex","ETHUSD",1763883676623,0.3105,2793.0,2792.9,0.4594]
["bitfinex","ETHUSD",1763883677901,0.4594,2793.6,2792.9,0.928]
["bitfinex","ETHUSD",1763883678839,0.1878,2794.0,2792.9,4.99220655]
["bitfinex","ETHUSD",1763883679132,0.1878,2794.0,2793.1,0.405504]
["bitfinex","ETHUSD",1763883679339,0.3105,2793.2,2792.9,0.4594]
["bitfinex","ETHUSD",1763883679519,0.4594,2793.7,2792.9,0.4594]
["bitfinex","ETHUSD",1763883679849,0.6492,2793.8,2793.0,0.4837]
["bitfinex","ETHUSD",1763883680136,0.6492,2793.8,2793.0,1.03895555]
["bitfinex","ETHUSD",1763883680307,0.6492,2793.8,2793.1,0.1881]
["bitfinex","ETHUSD",1763883680508,0.4594,2793.7,2793.1,0.1881]
["bitfinex","ETHUSD",1763883681014,0.3105,2793.2,2792.9,0.4594]
["bitfinex","ETHUSD",1763883681218,0.4594,2793.7,2792.9,1.36639264]
["bitfinex","ETHUSD",1763883681531,0.1898,2793.8,2792.9,1.36639264]
["bitfinex","ETHUSD",1763883681532,0.002,2793.1,2792.9,4.0399004]
["bitfinex","ETHUSD",1763883681709,0.002,2793.1,2792.9,0.4594]
["bitfinex","ETHUSD",1763883683235,0.002,2793.1,2793.0,0.4686]
["bitfinex","ETHUSD",1763883683828,0.002,2793.1,2792.9,0.4594]
["bitfinex","ETHUSD",1763883684228,0.002,2793.1,2792.8,0.162]
["bitfinex","ETHUSD",1763883685549,0.002,2793.1,2793.0,0.4686]
["bitfinex","ETHUSD",1763883689554,0.002,2793.1,2793.0,1.37559264]
["bitfinex","ETHUSD",1763883690134,0.002,2793.1,2793.0,6.02958919]
["bitfinex","ETHUSD",1763883691173,0.002,2793.1,2793.0,1.96550967]
["bitfinex","ETHUSD",1763883691341,0.002,2793.1,2793.0,1.37559264]
["bitfinex","ETHUSD",1763883692022,0.06082531,2794.2,2793.0,0.4686]
["bitfinex","ETHUSD",1763883693349,0.122,2794.3,2793.1,0.6718]
["bitfinex","ETHUSD",1763883693554,0.122,2794.3,2793.1,1.57879264]
["bitfinex","ETHUSD",1763883693891,0.56161735,2794.8,2793.2,0.4837]
["bitfinex","ETHUSD",1763883694062,0.90699264,2794.9,2793.2,0.4837]
["bitfinex","ETHUSD",1763883694063,0.122,2794.7,2793.2,1.1216164]
["bitfinex","ETHUSD",1763883694262,0.2526,2794.7,2793.4,0.90699264]
["bitfinex","ETHUSD",1763883694469,0.1306,2794.7,2793.4,0.90699264]
["bitfinex","ETHUSD",1763883694653,0.1306,2794.6,2793.5,0.4837]
["bitfinex","ETHUSD",1763883696584,0.1306,2794.6,2793.6,0.90699264]
["bitfinex","ETHUSD",1763883696885,0.1306,2794.6,2793.7,0.49704122]
["bitfinex","ETHUSD",1763883697670,0.04473072,2794.5,2793.7,0.49704122]
["bitfinex","ETHUSD",1763883697870,0.04473072,2794.5,2793.4,0.90699264]
["bitfinex","ETHUSD",1763883698074,0.1306,2794.4,2793.4,0.90699264]
["bitfinex","ETHUSD",1763883698253,0.04473392,2794.3,2793.3,0.405504]
["bitfinex","ETHUSD",1763883698465,0.1306,2794.2,2793.3,0.405504]
["bitfinex","ETHUSD",1763883698792,0.1306,2794.2,2793.4,0.66064632]
["bitfinex","ETHUSD",1763883699086,0.04472591,2794.8,2793.4,1.56763896]
["bitfinex","ETHUSD",1763883699087,0.1306,2794.8,2793.4,1.56763896]
["bitfinex","ETHUSD",1763883699389,0.1306,2794.8,2793.5,0.4899]
["bitfinex","ETHUSD",1763883699689,0.04472751,2794.7,2793.5,0.001]
["bitfinex","ETHUSD",1763883699897,0.002,2794.6,2793.5,0.001]
["bitfinex","ETHUSD",1763883700098,0.1326,2794.6,2793.5,0.001]
["bitfinex","ETHUSD",1763883700402,0.04473072,2794.5,2793.5,0.001]
["bitfinex","ETHUSD",1763883700766,0.1306,2794.4,2793.5,0.001]
["bitfinex","ETHUSD",1763883701565,0.1306,2794.4,2793.5,0.4746]
["bitfinex","ETHUSD",1763883702097,0.04473392,2794.3,2793.5,0.4746]
["bitfinex","ETHUSD",1763883702470,0.17533392,2794.3,2793.5,0.4746]
["bitfinex","ETHUSD",1763883702671,0.1306,2794.3,2793.5,0.7193743]
["bitfinex","ETHUSD",1763883703106,0.1306,2794.3,2793.5,0.2457743]
["bitfinex","ETHUSD",1763883703404,0.1306,2794.5,2793.6,0.4736]
["bitfinex","ETHUSD",1763883704472,0.002,2794.6,2793.6,0.4736]
["bitfinex","ETHUSD",1763883705069,0.1326,2794.6,2793.6,0.4736]
["bitfinex","ETHUSD",1763883705275,0.002,2794.6,2793.7,0.40543111]
["bitfinex","ETHUSD",1763883705676,0.1306,2794.5,2793.5,0.406504]
["bitfinex","ETHUSD",1763883706077,0.1306,2794.5,2793.5,1.78709664]
["bitfinex","ETHUSD",1763883706812,0.1306,2794.5,2793.6,0.4736]
["bitfinex","ETHUSD",1763883706983,0.002,2794.6,2793.6,0.4736]
["bitfinex","ETHUSD",1763883707399,0.1326,2794.6,2793.5,0.406504]
["bitfinex","ETHUSD",1763883707597,0.1326,2794.6,2793.5,0.880104]
["bitfinex","ETHUSD",1763883707803,0.1326,2794.6,2793.6,0.46033963]
["bitfinex","ETHUSD",1763883708103,0.1326,2794.6,2793.6,1.38059264]
["bitfinex","ETHUSD",1763883708334,0.1326,2794.6,2793.7,0.4736]
["bitfinex","ETHUSD",1763883709335,0.002,2794.6,2793.7,0.4736]
["bitfinex","ETHUSD",1763883709832,0.002,2794.6,2793.8,0.90699264]
["bitfinex","ETHUSD",1763883710238,0.002,2794.6,2793.9,0.4736]
["bitfinex","ETHUSD",1763883710804,0.002,2794.6,2793.9,1.38059264]
["bitfinex","ETHUSD",1763883711000,0.002,2794.6,2794.0,0.49598262]
["bitfinex","ETHUSD",1763883711232,0.002,2794.6,2793.9,0.4736]
["bitfinex","ETHUSD",1763883712838,0.002,2794.6,2793.9,1.38059264]
["bitfinex","ETHUSD",1763883713236,0.002,2794.6,2794.0,0.4736]
["bitfinex","ETHUSD",1763883713556,0.002,2794.6,2794.5,0.4989]
["bitfinex","ETHUSD",1763883713711,0.002,2794.6,2794.5,0.695]
["bitfinex","ETHUSD",1763883713908,0.002,2794.6,2794.5,1.1686]
["bitfinex","ETHUSD",1763883715241,0.002,2794.6,2794.3,0.1961]
["bitfinex","ETHUSD",1763883715538,0.002,2794.6,2794.5,0.4989]
["bitfinex","ETHUSD",1763883715745,0.002,2794.6,2794.5,0.9725]
["bitfinex","ETHUSD",1763883715910,0.002,2794.6,2794.5,1.53792639]
["bitfinex","ETHUSD",1763883716918,0.002,2794.6,2794.5,2.44491903]
["bitfinex","ETHUSD",1763883717540,0.002,2794.6,2794.5,1.53792639]
["bitfinex","ETHUSD",1763883718045,0.002,2794.6,2794.5,0.56542639]
["bitfinex","ETHUSD",1763883718253,0.002,2794.6,2794.5,0.4989]
["bitfinex","ETHUSD",1763883718413,0.002,2794.6,2794.5,0.9725]
["bitfinex","ETHUSD",1763883719751,0.1326,2794.6,2794.1,0.1842]
["bitfinex","ETHUSD",1763883719949,0.1326,2794.6,2794.0,0.1961]
["bitfinex","ETHUSD",1763883719950,0.1306,2794.5,2794.0,0.1961]
["bitfinex","ETHUSD",1763883720339,0.1306,2794.5,2794.0,1.57669264]
["bitfinex","ETHUSD",1763883720567,0.002,2794.6,2794.4,0.4989]
["bitfinex","ETHUSD",1763883720759,0.002,2794.6,2794.5,0.4989]
["bitfinex","ETHUSD",1763883720930,0.002,2794.6,2794.2,0.4736]
["bitfinex","ETHUSD",1763883721428,0.002,2794.6,2794.5,0.4989]
["bitfinex","ETHUSD",1763883722835,0.002,2794.6,2794.5,4.14652368]
["bitfinex","ETHUSD",1763883723180,0.002,2794.6,2794.5,4.65187531]
["bitfinex","ETHUSD",1763883725361,0.002,2794.6,2794.5,8.23033299]
["bitfinex","ETHUSD",1763883725692,0.002,2794.6,2794.5,4.17827531]
["bitfinex","ETHUSD",1763883725842,0.002,2794.6,2794.5,4.65187531]
["bitfinex","ETHUSD",1763883728609,0.002,2794.6,2794.5,8.23033299]
["bitfinex","ETHUSD",1763883729711,0.002,2794.6,2794.5,4.65187531]
["bitfinex","ETHUSD",1763883730325,0.002,2794.6,2794.5,10.90286803]
["bitfinex","ETHUSD",1763883730802,0.002,2794.6,2794.5,11.97826211]
["bitfinex","ETHUSD",1763883732594,0.002,2794.6,2794.5,17.70074211]
["bitfinex","ETHUSD",1763883733229,0.002,2794.6,2794.5,17.80074211]
["bitfinex","ETHUSD",1763883733531,0.1828,2796.1,2795.6,2.26703104]
["bitfinex","ETHUSD",1763883733731,0.1828,2796.1,2795.8,2.26703104]
["bitfinex","ETHUSD",1763883734300,0.1306,2795.9,2795.6,2.38903104]
["bitfinex","ETHUSD",1763883734604,0.1306,2795.8,2795.6,2.38903104]
["bitfinex","ETHUSD",1763883734919,0.1306,2796.5,2795.6,2.38903104]
["bitfinex","ETHUSD",1763883734920,0.1306,2795.7,2795.6,0.122]
["bitfinex","ETHUSD",1763883735214,0.1306,2796.4,2795.6,0.58262899]
["bitfinex","ETHUSD",1763883735526,0.1306,2796.3,2795.6,0.58262899]
["bitfinex","ETHUSD",1763883735950,0.1306,2796.5,2795.6,0.58262899]
["bitfinex","ETHUSD",1763883736229,0.1306,2796.6,2796.4,0.4786]
["bitfinex","ETHUSD",1763883736430,0.1306,2796.6,2795.6,8.21335141]
["bitfinex","ETHUSD",1763883736431,0.1306,2796.5,2795.7,1.31249664]
["bitfinex","ETHUSD",1763883736633,0.1306,2796.5,2795.9,0.405504]
["bitfinex","ETHUSD",1763883737004,0.1306,2796.5,2796.0,0.4767]
["bitfinex","ETHUSD",1763883737212,0.1306,2796.9,2796.4,0.4786]
["bitfinex","ETHUSD",1763883737641,0.1306,2796.9,2796.4,0.9553]
["bitfinex","ETHUSD",1763883737946,0.1306,2796.9,2796.4,0.4786]
["bitfinex","ETHUSD",1763883738350,0.04466838,2798.4,2796.5,0.4767]
["bitfinex","ETHUSD",1763883738351,0.1306,2797.2,2796.5,0.4767]
["bitfinex","ETHUSD",1763883738546,0.1306,2797.2,2796.8,0.4786]
["bitfinex","ETHUSD",1763883738743,0.1306,2797.2,2796.4,1.50569264]
["bitfinex","ETHUSD",1763883738942,0.2612,2797.2,2796.4,1.50569264]
["bitfinex","ETHUSD",1763883739110,0.2612,2797.2,2796.5,0.90699264]
["bitfinex","ETHUSD",1763883739738,0.2612,2797.2,2796.5,1.38369264]
["bitfinex","ETHUSD",1763883739939,0.2612,2797.2,2796.5,4.95956255]
["bitfinex","ETHUSD",1763883740139,0.1306,2797.2,2796.5,4.05256991]
["bitfinex","ETHUSD",1763883740340,0.1306,2797.2,2796.5,1.38369264]
["bitfinex","ETHUSD",1763883740551,0.1306,2797.2,2796.5,0.4767]
["bitfinex","ETHUSD",1763883740851,0.1306,2797.2,2796.6,0.4767]
["bitfinex","ETHUSD",1763883741213,0.1306,2797.2,2796.4,1.50569264]
["bitfinex","ETHUSD",1763883741446,0.1306,2797.2,2796.4,5.08170916]
["bitfinex","ETHUSD",1763883741753,0.1306,2797.2,2796.5,0.4767]
["bitfinex","ETHUSD",1763883741915,0.1306,2797.2,2796.6,0.90699264]
["bitfinex","ETHUSD",1763883742244,0.1306,2797.2,2796.5,0.4767]
["bitfinex","ETHUSD",1763883742612,0.1306,2797.4,2796.6,1.38369264]
["bitfinex","ETHUSD",1763883743026,0.2612,2797.4,2796.5,0.882204]
["bitfinex","ETHUSD",1763883743253,0.2612,2797.4,2796.5,0.4767]
["bitfinex","ETHUSD",1763883743413,0.1306,2797.3,2796.5,0.4767]
["bitfinex","ETHUSD",1763883743610,0.1306,2797.3,2796.5,0.5987]
["bitfinex","ETHUSD",1763883744049,0.1306,2797.3,2796.5,0.122]
["bitfinex","ETHUSD",1763883745388,0.1306,2797.4,2796.6,0.90699264]
["bitfinex","ETHUSD",1763883745989,0.1306,2797.4,2796.7,0.4767]
["bitfinex","ETHUSD",1763883746683,0.1306,2797.4,2796.8,0.14329444]
["bitfinex","ETHUSD",1763883747395,0.2612,2797.4,2796.8,0.14329444]
["bitfinex","ETHUSD",1763883747894,0.1306,2796.9,2796.8,0.14329444]
["bitfinex","ETHUSD",1763883748671,0.1306,2797.3,2796.8,0.14329444]
["bitfinex","ETHUSD",1763883748880,0.1306,2796.9,2796.8,0.14329444]
["bitfinex","ETHUSD",1763883749254,0.2612,2796.9,2796.8,0.14329444]
["bitfinex","ETHUSD",1763883754025,0.2612,2796.9,2796.1,0.1]
["bitfinex","ETHUSD",1763883754325,0.1306,2796.8,2796.1,0.1]
["bitfinex","ETHUSD",1763883754473,0.1306,2796.2,2796.1,0.1]
["bitfinex","ETHUSD",1763883754673,0.1306,2796.2,2795.5,0.4767]
["bitfinex","ETHUSD",1763883754915,0.1306,2796.2,2796.1,0.14334888]
["bitfinex","ETHUSD",1763883756695,0.1306,2797.0,2796.1,0.62194888]
["bitfinex","ETHUSD",1763883756895,0.1306,2797.1,2796.1,1.09674888]
["bitfinex","ETHUSD",1763883757214,0.1306,2797.3,2796.1,1.09674888]
["bitfinex","ETHUSD",1763883757423,0.04468754,2797.2,2796.1,1.09674888]
["bitfinex","ETHUSD",1763883757807,0.1306,2797.1,2796.1,1.09674888]
["bitfinex","ETHUSD",1763883759585,0.1306,2797.1,2796.1,0.9534]
["bitfinex","ETHUSD",1763883760000,0.1306,2797.4,2796.2,0.61813501]
["bitfinex","ETHUSD",1763883760209,0.1306,2797.3,2796.2,1.99244174]
["bitfinex","ETHUSD",1763883760404,0.1306,2797.4,2796.3,0.4748]
["bitfinex","ETHUSD",1763883761244,0.04468594,2797.3,2796.3,0.4748]
["bitfinex","ETHUSD",1763883761735,0.04468594,2797.3,2796.2,0.6106491]
["bitfinex","ETHUSD",1763883761934,0.2612,2797.4,2796.3,0.4789]
["bitfinex","ETHUSD",1763883762106,0.2612,2797.4,2796.3,0.67855417]
["bitfinex","ETHUSD",1763883762307,0.2612,2797.4,2796.3,1.38589264]
["bitfinex","ETHUSD",1763883762537,0.2612,2797.4,2796.4,0.4789]
["bitfinex","ETHUSD",1763883762717,0.1306,2797.4,2796.4,0.4789]
["bitfinex","ETHUSD",1763883764336,0.1306,2797.4,2796.5,0.14330522]
["bitfinex","ETHUSD",1763883764835,0.1306,2797.4,2796.6,0.4789]
["bitfinex","ETHUSD",1763883765023,0.1306,2797.4,2796.6,0.98942123]
["bitfinex","ETHUSD",1763883765426,0.1306,2797.4,2796.7,1.55358525]
["bitfinex","ETHUSD",1763883766135,0.1306,2797.4,2796.8,0.4789]
["bitfinex","ETHUSD",1763883766343,0.2612,2797.8,2796.8,0.4789]
["bitfinex","ETHUSD",1763883767541,0.2612,2797.8,2796.9,0.90699264]
["bitfinex","ETHUSD",1763883767956,0.2612,2797.8,2797.0,0.4789]
["bitfinex","ETHUSD",1763883768446,0.2612,2797.8,2797.1,0.1813]
["bitfinex","ETHUSD",1763883769127,0.2612,2797.8,2797.1,0.6602]
["bitfinex","ETHUSD",1763883769644,0.2612,2797.8,2797.2,0.405504]
["bitfinex","ETHUSD",1763883771525,0.1306,2797.8,2797.2,0.405504]
["bitfinex","ETHUSD",1763883772427,0.1306,2797.8,2797.2,0.884404]
["bitfinex","ETHUSD",1763883772928,0.1306,2797.8,2797.3,0.4789]
["bitfinex","ETHUSD",1763883773524,0.1306,2797.8,2797.4,0.14327596]
["bitfinex","ETHUSD",1763883774460,0.1326,2797.8,2797.4,0.14327596]
["bitfinex","ETHUSD",1763883775546,0.1306,2797.5,2797.4,0.14327596]
["bitfinex","ETHUSD",1763883776072,0.2612,2797.5,2797.4,0.14327596]
["bitfinex","ETHUSD",1763883776373,0.1326,2797.8,2797.4,1.08997596]
["bitfinex","ETHUSD",1763883776870,0.1326,2797.8,2797.4,0.61107596]
["bitfinex","ETHUSD",1763883777072,0.2632,2797.8,2797.4,0.14327596]
["bitfinex","ETHUSD",1763883777681,0.1326,2797.8,2797.4,0.14327596]
["bitfinex","ETHUSD",1763883779480,0.1306,2797.5,2797.4,0.14327596]
["bitfinex","ETHUSD",1763883780476,0.2612,2797.5,2797.4,0.14327596]
["bitfinex","ETHUSD",1763883781072,0.2612,2797.5,2796.6,0.5689]
["bitfinex","ETHUSD",1763883781264,0.1306,2797.4,2796.7,1.07476225]
["bitfinex","ETHUSD",1763883782345,0.1306,2797.4,2796.7,1.55366225]
["bitfinex","ETHUSD",1763883782550,0.16567955,2797.7,2796.7,2.23682038]
["bitfinex","ETHUSD",1763883782551,0.121,2797.7,2796.7,2.23682038]
["bitfinex","ETHUSD",1763883782751,0.1306,2797.6,2796.8,0.4789]
["bitfinex","ETHUSD",1763883783453,0.1306,2797.6,2796.9,0.14330163]
["bitfinex","ETHUSD",1763883783681,0.17528115,2797.6,2796.9,0.14330163]
["bitfinex","ETHUSD",1763883783882,0.1306,2797.0,2796.9,0.14330163]
["bitfinex","ETHUSD",1763883786484,0.1306,2797.4,2796.9,0.14330163]
["bitfinex","ETHUSD",1763883787359,0.04468115,2797.6,2796.9,0.14330163]
["bitfinex","ETHUSD",1763883787681,0.1306,2797.6,2796.9,0.14330163]
["bitfinex","ETHUSD",1763883788572,0.1306,2797.0,2796.9,0.14330163]
["bitfinex","ETHUSD",1763883789479,0.1306,2797.4,2796.9,0.14330163]
["bitfinex","ETHUSD",1763883790100,0.1306,2797.0,2795.8,0.4973]
["bitfinex","ETHUSD",1763883790296,0.1306,2796.8,2795.6,2.7601202]
["bitfinex","ETHUSD",1763883790610,0.1326,2797.8,2796.3,0.1433535]
["bitfinex","ETHUSD",1763883790780,0.121,2797.2,2796.7,0.6729]
["bitfinex","ETHUSD",1763883791309,0.121,2797.2,2796.7,1.1702]
["bitfinex","ETHUSD",1763883791469,0.121,2797.2,2796.8,0.14332165]
["bitfinex","ETHUSD",1763883791669,0.121,2797.3,2796.8,0.14332165]
["bitfinex","ETHUSD",1763883792070,0.2516,2797.3,2796.8,0.14332165]
["bitfinex","ETHUSD",1763883792714,0.1306,2797.3,2796.8,0.14332165]
["bitfinex","ETHUSD",1763883792912,0.1306,2796.9,2796.8,0.14332165]
["bitfinex","ETHUSD",1763883793511,0.121,2797.2,2796.8,0.14332165]
["bitfinex","ETHUSD",1763883793695,0.121,2797.3,2796.8,0.62612165]
["bitfinex","ETHUSD",1763883793896,0.121,2797.3,2796.8,1.12342165]
["bitfinex","ETHUSD",1763883794212,0.1306,2797.5,2796.8,0.9801]
["bitfinex","ETHUSD",1763883794213,0.121,2797.4,2796.8,0.9801]
["bitfinex","ETHUSD",1763883794518,0.121,2797.4,2796.9,1.03959264]
["bitfinex","ETHUSD",1763883794672,0.04468594,2797.3,2796.9,1.03959264]
["bitfinex","ETHUSD",1763883795295,0.1306,2797.7,2797.0,0.4973]
["bitfinex","ETHUSD",1763883795606,0.121,2797.6,2797.2,0.4828]
["bitfinex","ETHUSD",1763883795772,0.1306,2797.3,2796.9,1.03959264]
["bitfinex","ETHUSD",1763883795974,0.1306,2797.3,2796.7,0.4973]
["bitfinex","ETHUSD",1763883796186,0.1306,2797.3,2796.7,0.6406042]
["bitfinex","ETHUSD",1763883796909,0.1306,2797.3,2796.8,0.4973]
["bitfinex","ETHUSD",1763883798195,0.1326,2797.8,2796.8,0.4973]
["bitfinex","ETHUSD",1763883798525,0.1306,2797.7,2796.8,0.4973]
["bitfinex","ETHUSD",1763883798724,0.2516,2797.7,2796.9,0.5610846]
["bitfinex","ETHUSD",1763883799826,0.121,2797.7,2796.9,0.5610846]
["bitfinex","ETHUSD",1763883800025,0.1306,2797.6,2796.9,0.5610846]
["bitfinex","ETHUSD",1763883800728,0.2516,2797.6,2796.9,0.5610846]
["bitfinex","ETHUSD",1763883801343,0.17528275,2797.5,2796.9,0.5610846]
["bitfinex","ETHUSD",1763883801536,0.1306,2797.0,2796.9,0.5610846]
["bitfinex","ETHUSD",1763883803924,0.2612,2797.0,2796.9,0.5610846]
["bitfinex","ETHUSD",1763883804128,0.2612,2797.0,2796.4,0.1901]
["bitfinex","ETHUSD",1763883804523,0.2612,2797.0,2796.5,0.2612]
["bitfinex","ETHUSD",1763883804741,0.121,2796.9,2796.5,0.2612]
["bitfinex","ETHUSD",1763883804913,0.1306,2796.6,2796.5,0.2612]
["bitfinex","ETHUSD",1763883806114,1.31249664,2797.7,2796.5,1.2413]
["bitfinex","ETHUSD",1763883806324,0.4919532,2797.6,2796.5,0.7585]
["bitfinex","ETHUSD",1763883806514,0.04468275,2797.5,2796.5,0.7585]
["bitfinex","ETHUSD",1763883806746,0.17528275,2797.5,2796.5,0.7585]
["bitfinex","ETHUSD",1763883807103,0.1306,2797.4,2796.5,0.7585]
["bitfinex","ETHUSD",1763883807417,0.04468594,2797.3,2796.5,0.7585]
["bitfinex","ETHUSD",1763883807807,0.17528594,2797.3,2796.5,0.7585]
["bitfinex","ETHUSD",1763883808339,0.1306,2797.3,2796.5,0.7585]
["bitfinex","ETHUSD",1763883808554,0.121,2797.2,2796.5,0.7585]
["bitfinex","ETHUSD",1763883808747,0.121,2797.2,2796.6,0.4973]
["bitfinex","ETHUSD",1763883809630,0.3709532,2797.6,2796.6,0.4973]
["bitfinex","ETHUSD",1763883809939,0.123,2797.5,2797.1,0.4828]
["bitfinex","ETHUSD",1763883810110,0.123,2797.5,2796.6,0.4973]
["bitfinex","ETHUSD",1763883810450,0.123,2797.5,2796.5,2.82792892]
["bitfinex","ETHUSD",1763883810451,0.2536,2797.5,2796.5,1.06079354]
["bitfinex","ETHUSD",1763883810652,1.16059264,2797.5,2796.6,0.4973]
["bitfinex","ETHUSD",1763883810943,0.2536,2797.5,2796.6,0.4973]
["bitfinex","ETHUSD",1763883811125,0.1326,2797.5,2796.6,0.4973]
["bitfinex","ETHUSD",1763883811334,0.121,2797.4,2796.6,0.4973]
["bitfinex","ETHUSD",1763883811546,0.16568434,2797.4,2796.6,0.4973]
["bitfinex","ETHUSD",1763883811751,0.04468434,2797.4,2796.6,0.79959354]
["bitfinex","ETHUSD",1763883811921,0.121,2797.3,2796.7,0.4973]
["bitfinex","ETHUSD",1763883813645,0.2516,2797.3,2796.6,1.20928618]
["bitfinex","ETHUSD",1763883813959,0.04468754,2797.2,2796.5,0.7585]
["bitfinex","ETHUSD",1763883814756,0.04468754,2797.2,2796.6,0.4973]
["bitfinex","ETHUSD",1763883815442,0.2516,2797.3,2796.6,0.4973]
["bitfinex","ETHUSD",1763883815443,0.121,2797.3,2796.6,0.4973]
["bitfinex","ETHUSD",1763883815630,0.04468754,2797.2,2796.6,0.4973]
["bitfinex","ETHUSD",1763883817023,0.1306,2796.7,2796.5,0.2612]
["bitfinex","ETHUSD",1763883817246,0.1306,2796.6,2796.5,0.2612]
["bitfinex","ETHUSD",1763883817656,0.2612,2796.6,2796.5,0.2612]
["bitfinex","ETHUSD",1763883817820,0.1306,2796.6,2796.1,0.1851]
["bitfinex","ETHUSD",1763883818018,0.1306,2796.6,2796.2,0.14335093]
["bitfinex","ETHUSD",1763883819451,0.1306,2796.6,2796.2,0.62075093]
["bitfinex","ETHUSD",1763883819640,0.121,2796.8,2796.5,0.4819]
["bitfinex","ETHUSD",1763883819819,0.1306,2797.3,2796.6,0.4819]
["bitfinex","ETHUSD",1763883820175,0.121,2797.2,2796.6,0.4819]
["bitfinex","ETHUSD",1763883820375,0.121,2797.1,2796.7,0.90699264]
["bitfinex","ETHUSD",1763883820679,0.1326,2797.5,2796.7,1.37479264]
["bitfinex","ETHUSD",1763883820881,0.121,2797.1,2796.7,1.37479264]
["bitfinex","ETHUSD",1763883821068,0.121,2797.1,2796.7,0.90699264]
["bitfinex","ETHUSD",1763883821069,0.1306,2796.8,2796.7,0.90699264]
["bitfinex","ETHUSD",1763883822681,0.90699264,2797.4,2796.7,1.37619264]
["bitfinex","ETHUSD",1763883822888,0.121,2797.3,2796.7,1.37619264]
["bitfinex","ETHUSD",1763883823351,0.2516,2797.3,2796.7,1.37619264]
["bitfinex","ETHUSD",1763883823987,0.121,2797.3,2796.7,1.37619264]
["bitfinex","ETHUSD",1763883824665,0.121,2797.2,2796.7,1.84399264]
["bitfinex","ETHUSD",1763883825053,0.121,2797.1,2796.8,0.4678]
["bitfinex","ETHUSD",1763883825983,0.121,2797.1,2796.9,0.90699264]
["bitfinex","ETHUSD",1763883826257,0.1306,2797.0,2796.9,0.90699264]
["bitfinex","ETHUSD",1763883826967,0.121,2797.1,2796.9,1.37619264]
["bitfinex","ETHUSD",1763883827489,0.1306,2797.0,2796.9,0.90699264]
["bitfinex","ETHUSD",1763883827962,0.121,2797.1,2796.9,1.37619264]
["bitfinex","ETHUSD",1763883828162,0.002,2797.3,2796.9,1.84399264]
["bitfinex","ETHUSD",1763883828369,0.121,2797.2,2796.9,0.937]
["bitfinex","ETHUSD",1763883828693,0.121,2797.2,2797.0,0.24170354]
["bitfinex","ETHUSD",1763883828894,0.002,2797.3,2797.0,0.24170354]
["bitfinex","ETHUSD",1763883829077,0.121,2797.2,2797.0,0.24170354]
["bitfinex","ETHUSD",1763883830478,0.002,2797.3,2797.1,0.4692]
["bitfinex","ETHUSD",1763883830660,0.123,2797.3,2797.2,0.4692]
["bitfinex","ETHUSD",1763883830859,0.123,2797.3,2797.2,0.937]
["bitfinex","ETHUSD",1763883831292,0.123,2797.3,2797.2,0.4692]
["bitfinex","ETHUSD",1763883831587,0.002,2797.3,2797.2,0.4692]
["bitfinex","ETHUSD",1763883833363,0.002,2797.3,2797.2,0.61251087]
["bitfinex","ETHUSD",1763883833796,0.002,2797.3,2797.2,0.14331087]
["bitfinex","ETHUSD",1763883834404,0.1326,2797.3,2797.2,0.14331087]
["bitfinex","ETHUSD",1763883837913,0.002,2797.3,2797.2,0.14331087]
["bitfinex","ETHUSD",1763883838210,0.123,2797.3,2797.2,0.14331087]
["bitfinex","ETHUSD",1763883838987,0.002,2797.3,2797.2,1.27271087]
["bitfinex","ETHUSD",1763883839314,0.002,2797.3,2797.2,1.6264255]
["bitfinex","ETHUSD",1763883839619,0.002,2797.3,2797.2,1.27271087]
["bitfinex","ETHUSD",1763883842930,0.002,2797.3,2797.2,0.61251087]
["bitfinex","ETHUSD",1763883843698,0.002,2797.3,2797.2,1.08031087]
["bitfinex","ETHUSD",1763883851751,0.002,2797.3,2797.2,0.61251087]
["bitfinex","ETHUSD",1763883852165,0.1326,2797.3,2797.2,0.14331087]
["bitfinex","ETHUSD",1763883852466,0.2632,2797.3,2797.2,0.14331087]
["bitfinex","ETHUSD",1763883852615,0.1326,2797.3,2797.2,0.14331087]
["bitfinex","ETHUSD",1763883855851,0.2536,2797.3,2797.2,0.14331087]
["bitfinex","ETHUSD",1763883860232,0.002,2797.3,2797.2,0.14331087]
["bitfinex","ETHUSD",1763883860572,0.2536,2797.3,2797.2,0.14331087]
["bitfinex","ETHUSD",1763883862174,0.002,2797.3,2797.2,0.60331087]
["bitfinex","ETHUSD",1763883862354,0.123,2797.3,2797.2,0.60331087]
["bitfinex","ETHUSD",1763883863056,0.123,2797.3,2797.2,0.14331087]
["bitfinex","ETHUSD",1763883863870,0.2536,2797.3,2797.2,0.14331087]
["bitfinex","ETHUSD",1763883864475,0.3842,2797.3,2797.2,0.14331087]
["bitfinex","ETHUSD",1763883867996,0.2536,2797.3,2797.2,0.14331087]
["bitfinex","ETHUSD",1763883870487,0.3842,2797.3,2797.2,0.14331087]
["bitfinex","ETHUSD",1763883871062,0.3842,2797.3,2796.5,0.462]
["bitfinex","ETHUSD",1763883871262,0.1306,2797.2,2796.5,0.462]
["bitfinex","ETHUSD",1763883871507,0.2536,2797.3,2796.5,0.462]
["bitfinex","ETHUSD",1763883871671,0.123,2797.3,2796.6,0.462]
["bitfinex","ETHUSD",1763883872297,0.1306,2797.2,2796.6,0.462]
["bitfinex","ETHUSD",1763883873072,0.04468914,2797.1,2796.6,0.462]
["bitfinex","ETHUSD",1763883873469,0.1306,2797.0,2796.6,0.462]
["bitfinex","ETHUSD",1763883874095,0.17529074,2797.0,2796.6,0.462]
["bitfinex","ETHUSD",1763883875109,0.1306,2797.0,2796.6,0.462]
["bitfinex","ETHUSD",1763883876631,0.1306,2796.7,2796.6,0.462]
["bitfinex","ETHUSD",1763883876930,0.2516,2796.7,2796.6,0.462]
["bitfinex","ETHUSD",1763883879203,0.3822,2796.7,2796.6,0.462]
["bitfinex","ETHUSD",1763883880254,0.2516,2796.7,2796.6,0.462]
["bitfinex","ETHUSD",1763883880736,0.123,2796.7,2796.6,0.462]
["bitfinex","ETHUSD",1763883881120,0.2536,2796.7,2796.6,0.462]
["bitfinex","ETHUSD",1763883885341,0.123,2796.7,2796.6,0.462]
["bitfinex","ETHUSD",1763883885836,0.2536,2796.7,2796.6,0.462]
["bitfinex","ETHUSD",1763883893725,0.123,2796.7,2796.6,1.4151]
["bitfinex","ETHUSD",1763883897424,0.002,2796.7,2796.6,1.4151]
["bitfinex","ETHUSD",1763883897627,0.123,2796.7,2796.6,1.4151]
["bitfinex","ETHUSD",1763883900264,0.2536,2796.7,2796.6,0.462]
["bitfinex","ETHUSD",1763883901067,0.3842,2796.7,2796.6,0.462]
["bitfinex","ETHUSD",1763883901267,0.2536,2796.7,2796.6,0.462]
["bitfinex","ETHUSD",1763883901977,0.123,2796.7,2796.6,1.4151]
["bitfinex","ETHUSD",1763883902463,0.123,2796.7,2796.6,0.9397]
["bitfinex","ETHUSD",1763883902985,0.123,2796.7,2796.6,1.4151]
["bitfinex","ETHUSD",1763883905781,0.123,2796.7,2796.6,0.9397]
["bitfinex","ETHUSD",1763883906184,0.123,2796.7,2796.6,1.4008]
["bitfinex","ETHUSD",1763883909390,0.002,2796.7,2796.6,1.4008]
["bitfinex","ETHUSD",1763883909558,0.123,2796.7,2796.6,1.4008]
["bitfinex","ETHUSD",1763883909759,0.002,2796.7,2796.6,1.4008]
["bitfinex","ETHUSD",1763883910353,0.002,2796.7,2796.6,0.9397]
["bitfinex","ETHUSD",1763883910560,0.1326,2796.7,2796.6,0.462]
["bitfinex","ETHUSD",1763883910755,0.2632,2796.7,2796.6,0.462]
["bitfinex","ETHUSD",1763883911392,0.1326,2796.7,2796.6,0.462]
["bitfinex","ETHUSD",1763883912993,1.31249664,2796.6,2795.5,0.1975]
["bitfinex","ETHUSD",1763883913183,0.1306,2796.2,2796.0,1.0754789]
["bitfinex","ETHUSD",1763883913383,0.121,2796.1,2796.0,1.0754789]
["bitfinex","ETHUSD",1763883913579,0.1306,2796.1,2796.0,1.0754789]
["bitfinex","ETHUSD",1763883913760,0.2516,2796.1,2795.5,0.1975]
["bitfinex","ETHUSD",1763883913959,0.2516,2796.1,2795.6,1.0754789]
["bitfinex","ETHUSD",1763883914377,0.2516,2796.1,2795.6,1.5365789]
["bitfinex","ETHUSD",1763883915317,0.121,2796.0,2795.6,1.0754789]
["bitfinex","ETHUSD",1763883915614,0.121,2795.9,2795.7,0.4611]
["bitfinex","ETHUSD",1763883916106,0.121,2795.9,2795.5,0.1975]
["bitfinex","ETHUSD",1763883916312,0.121,2795.9,2795.8,1.0754789]
["bitfinex","ETHUSD",1763883917216,0.2516,2795.9,2795.8,1.0754789]
["bitfinex","ETHUSD",1763883917713,0.121,2795.9,2795.8,1.0754789]
["bitfinex","ETHUSD",1763883918434,0.55681315,2796.5,2795.8,2.0278789]
["bitfinex","ETHUSD",1763883918584,0.002,2797.0,2796.4,0.6736]
["bitfinex","ETHUSD",1763883918786,0.121,2796.6,2795.9,0.4611]
["bitfinex","ETHUSD",1763883919108,0.04469873,2796.5,2795.9,0.4611]
["bitfinex","ETHUSD",1763883919305,0.121,2796.6,2796.0,0.14336172]
["bitfinex","ETHUSD",1763883919491,0.04469873,2796.5,2796.0,0.14336172]
["bitfinex","ETHUSD",1763883920290,0.121,2796.6,2796.0,0.14336172]
["bitfinex","ETHUSD",1763883920630,0.25176453,2796.6,2796.5,0.4913]
["bitfinex","ETHUSD",1763883920788,0.121,2796.6,2796.5,0.4913]
["bitfinex","ETHUSD",1763883920981,0.121,2796.6,2796.5,0.9524]
["bitfinex","ETHUSD",1763883921187,0.3822,2796.6,2795.8,0.4611]
["bitfinex","ETHUSD",1763883921419,0.04469873,2796.5,2795.8,0.4611]
["bitfinex","ETHUSD",1763883921833,2.30874398,2796.5,2795.9,0.90699264]
["bitfinex","ETHUSD",1763883922134,1.03759264,2796.4,2795.9,0.90699264]
["bitfinex","ETHUSD",1763883922429,0.33463366,2796.3,2795.9,0.90699264]
["bitfinex","ETHUSD",1763883922634,0.121,2796.2,2795.9,0.90699264]
["bitfinex","ETHUSD",1763883922932,0.16570352,2796.2,2795.9,0.90699264]
["bitfinex","ETHUSD",1763883923832,0.121,2796.2,2795.9,0.90699264]
["bitfinex","ETHUSD",1763883924334,0.121,2796.2,2796.1,0.4913]
["bitfinex","ETHUSD",1763883925029,0.121,2796.2,2796.1,1.56662855]
["bitfinex","ETHUSD",1763883926521,0.121,2796.2,2796.1,1.07532855]
["bitfinex","ETHUSD",1763883926734,0.2516,2796.2,2796.1,1.07532855]
["bitfinex","ETHUSD",1763883927118,0.64682453,2796.2,2796.1,1.07532855]
["bitfinex","ETHUSD",1763883927319,1.05232853,2796.2,2795.5,0.1975]
["bitfinex","ETHUSD",1763883927704,1.05232853,2796.2,2795.6,1.07532855]
["bitfinex","ETHUSD",1763883928442,0.1306,2795.7,2795.6,1.07532855]
["bitfinex","ETHUSD",1763883928603,0.121,2795.7,2795.6,1.07532855]
["bitfinex","ETHUSD",1763883929213,0.121,2795.7,2795.6,2.02772855]
["bitfinex","ETHUSD",1763883929413,0.405504,2796.1,2795.6,2.02772855]
["bitfinex","ETHUSD",1763883929729,0.41467916,2796.0,2795.6,2.02772855]
["bitfinex","ETHUSD",1763883929946,0.41467916,2796.0,2795.6,0.9524]
["bitfinex","ETHUSD",1763883930354,0.121,2795.9,2795.6,0.4913]
["bitfinex","ETHUSD",1763883930557,0.121,2795.9,2795.7,1.53662516]
["bitfinex","ETHUSD",1763883931343,0.121,2795.8,2795.7,1.53662516]
["bitfinex","ETHUSD",1763883931754,0.121,2795.8,2795.7,0.9524]
["bitfinex","ETHUSD",1763883931950,0.121,2795.8,2795.7,1.357904]
["bitfinex","ETHUSD",1763883932952,0.121,2795.8,2795.7,0.896804]
["bitfinex","ETHUSD",1763883933456,0.2516,2795.8,2795.7,0.405504]
["bitfinex","ETHUSD",1763883933753,0.53279423,2795.8,2795.7,0.405504]
["bitfinex","ETHUSD",1763883934522,0.40219423,2795.8,2795.7,0.896804]
["bitfinex","ETHUSD",1763883934831,0.40219423,2795.8,2795.7,1.357904]
["bitfinex","ETHUSD",1763883935524,0.40219423,2795.8,2795.7,0.896804]
["bitfinex","ETHUSD",1763883937468,2.2666631,2796.2,2795.7,0.896804]
["bitfinex","ETHUSD",1763883937669,0.405504,2796.3,2795.9,0.4909]
["bitfinex","ETHUSD",1763883937868,0.121,2796.1,2795.9,0.4909]
["bitfinex","ETHUSD",1763883938046,0.121,2796.1,2796.0,0.4909]
["bitfinex","ETHUSD",1763883938451,0.2516,2796.1,2796.0,0.4909]
["bitfinex","ETHUSD",1763883940675,0.121,2796.1,2796.0,0.9818]
["bitfinex","ETHUSD",1763883940875,0.405504,2796.3,2796.0,1.4538]
["bitfinex","ETHUSD",1763883941181,0.44434028,2796.2,2796.0,1.4538]
["bitfinex","ETHUSD",1763883941375,0.44434028,2796.2,2796.0,0.9629]
["bitfinex","ETHUSD",1763883941580,0.44434028,2796.2,2796.1,1.07541721]
["bitfinex","ETHUSD",1763883942076,0.57494028,2796.2,2796.1,1.07541721]
["bitfinex","ETHUSD",1763883942782,2.84160338,2796.2,2796.1,1.07541721]
["bitfinex","ETHUSD",1763883943443,2.84160338,2796.2,2796.1,0.07279721]
["bitfinex","ETHUSD",1763883945390,0.32334028,2796.2,2796.1,0.53249721]
["bitfinex","ETHUSD",1763883945542,0.121,2796.2,2796.1,1.20309721]
["bitfinex","ETHUSD",1763883945741,0.002,2796.5,2796.1,1.20309721]
["bitfinex","ETHUSD",1763883945955,0.121,2796.4,2796.2,0.4781]
["bitfinex","ETHUSD",1763883946452,0.121,2796.4,2796.3,0.4597]
["bitfinex","ETHUSD",1763883946673,0.121,2796.4,2796.3,1.36669264]
["bitfinex","ETHUSD",1763883946877,0.121,2796.4,2796.3,1.84479264]
["bitfinex","ETHUSD",1763883947594,0.002,2796.5,2796.3,1.84479264]
["bitfinex","ETHUSD",1763883947749,0.002,2796.5,2796.4,0.9378]
["bitfinex","ETHUSD",1763883947949,0.123,2796.5,2796.4,0.9378]
["bitfinex","ETHUSD",1763883949650,0.123,2796.5,2796.4,1.08115401]
["bitfinex","ETHUSD",1763883951246,0.123,2796.5,2796.4,0.14335401]
["bitfinex","ETHUSD",1763883951552,0.123,2796.5,2796.4,0.60305401]
["bitfinex","ETHUSD",1763883953938,0.2536,2796.5,2796.4,0.14335401]
["bitfinex","ETHUSD",1763883955036,0.123,2796.5,2796.4,1.08115401]
["bitfinex","ETHUSD",1763883956959,0.123,2796.5,2796.4,0.14335401]
["bitfinex","ETHUSD",1763883958359,0.2536,2796.5,2796.4,0.14335401]
["bitfinex","ETHUSD",1763883958860,0.123,2796.5,2796.4,0.14335401]
["bitfinex","ETHUSD",1763883959059,0.405504,2796.4,2795.9,0.4781]
["bitfinex","ETHUSD",1763883959226,0.1306,2796.3,2795.9,0.4781]
["bitfinex","ETHUSD",1763883959430,0.405504,2796.4,2795.9,0.9562]
["bitfinex","ETHUSD",1763883959964,0.405504,2796.4,2796.0,0.4781]
["bitfinex","ETHUSD",1763883960462,0.528504,2796.5,2795.9,0.4781]
["bitfinex","ETHUSD",1763883960767,3.17298307,2796.4,2795.7,0.6706]
["bitfinex","ETHUSD",1763883961064,3.17298307,2796.4,2795.8,0.90699264]
["bitfinex","ETHUSD",1763883961361,3.04238307,2796.4,2795.8,1.38509264]
["bitfinex","ETHUSD",1763883961574,0.77571997,2796.4,2795.8,0.90699264]
["bitfinex","ETHUSD",1763883961785,0.77571997,2796.4,2795.9,0.4781]
["bitfinex","ETHUSD",1763883962070,0.18057126,2796.3,2795.9,0.4781]
["bitfinex","ETHUSD",1763883962758,0.77571997,2796.4,2795.9,0.4781]
["bitfinex","ETHUSD",1763883963297,0.121,2796.3,2795.9,0.4781]
["bitfinex","ETHUSD",1763883963475,0.1306,2796.0,2795.1,0.6756]
["bitfinex","ETHUSD",1763883963659,2.5182631,2795.9,2795.1,0.6756]
["bitfinex","ETHUSD",1763883963983,2.5182631,2795.9,2795.4,0.90699264]
["bitfinex","ETHUSD",1763883963984,0.25182631,2795.8,2795.4,0.90699264]
["bitfinex","ETHUSD",1763883964143,0.2516,2795.9,2795.4,0.90699264]
["bitfinex","ETHUSD",1763883964482,0.2516,2795.9,2795.4,1.38509264]
["bitfinex","ETHUSD",1763883965679,2.6488631,2795.9,2795.6,0.001]
["bitfinex","ETHUSD",1763883966182,0.1306,2795.7,2795.6,0.001]
["bitfinex","ETHUSD",1763883968348,2.3972631,2795.7,2795.6,0.001]
["bitfinex","ETHUSD",1763883968671,2.75731951,2795.7,2795.6,0.001]
["bitfinex","ETHUSD",1763883969182,3.16282351,2795.7,2795.6,0.001]
["bitfinex","ETHUSD",1763883976627,4.24512767,2795.7,2795.6,0.001]
["bitfinex","ETHUSD",1763883976926,4.20041615,2795.7,2795.6,0.001]
["bitfinex","ETHUSD",1763883977894,4.19081615,2795.7,2795.6,0.001]
["bitfinex","ETHUSD",1763883978130,1.07570256,2796.4,2795.6,0.9536]
["bitfinex","ETHUSD",1763883978374,0.121,2796.3,2795.9,0.4678]
["bitfinex","ETHUSD",1763883978553,0.90699264,2796.4,2795.9,0.4678]
["bitfinex","ETHUSD",1763883978731,0.121,2796.3,2796.2,0.4678]
["bitfinex","ETHUSD",1763883978931,2.2686631,2796.5,2796.2,0.4678]
["bitfinex","ETHUSD",1763883979131,0.34786631,2796.4,2796.2,0.9526]
["bitfinex","ETHUSD",1763883979352,0.22686631,2796.4,2796.2,0.4848]
["bitfinex","ETHUSD",1763883979660,0.121,2796.3,2796.1,0.1848]
["bitfinex","ETHUSD",1763883980062,0.121,2796.3,2796.2,0.9526]
["bitfinex","ETHUSD",1763883980253,0.121,2796.3,2796.2,2.02792855]
["bitfinex","ETHUSD",1763883982164,0.002,2796.5,2796.2,2.02792855]
["bitfinex","ETHUSD",1763883982481,0.002,2796.5,2796.4,0.4678]
["bitfinex","ETHUSD",1763883982786,0.123,2796.5,2796.4,0.4678]
["bitfinex","ETHUSD",1763883982991,0.123,2796.5,2796.4,0.9526]
["bitfinex","ETHUSD",1763883984683,0.123,2796.5,2796.4,1.09596943]
["bitfinex","ETHUSD",1763883986291,0.002,2796.5,2796.4,1.09596943]
["bitfinex","ETHUSD",1763883986591,0.002,2796.5,2796.4,1.43223268]
["bitfinex","ETHUSD",1763883988458,0.002,2796.5,2796.4,3.69889578]
["bitfinex","ETHUSD",1763883988894,0.002,2796.5,2796.4,1.43223268]
["bitfinex","ETHUSD",1763883989804,0.002,2796.5,2796.4,1.09596943]
["bitfinex","ETHUSD",1763883992810,0.002,2796.5,2796.4,4.67199574]
["bitfinex","ETHUSD",1763883993014,0.002,2796.5,2796.4,1.09596943]
["bitfinex","ETHUSD",1763883994100,0.002,2796.5,2796.4,4.67199574]
["bitfinex","ETHUSD",1763883994810,0.002,2796.5,2796.4,1.09596943]
["bitfinex","ETHUSD",1763883995018,0.002,2796.5,2796.4,1.65387774]
["bitfinex","ETHUSD",1763883996609,0.002,2796.5,2796.4,1.09596943]
["bitfinex","ETHUSD",1763884000714,0.002,2796.5,2796.4,0.14336943]
["bitfinex","ETHUSD",1763884001698,0.002,2796.5,2796.4,0.63236943]
["bitfinex","ETHUSD",1763884001998,0.002,2796.5,2796.4,1.10036943]
["bitfinex","ETHUSD",1763884006589,0.002,2796.5,2796.4,2.00736207]
["bitfinex","ETHUSD",1763884006788,0.002,2796.5,2796.4,2.56571311]
["bitfinex","ETHUSD",1763884008116,0.002,2796.5,2796.4,1.65872047]
["bitfinex","ETHUSD",1763884008316,0.002,2796.5,2796.4,1.10036943]
["bitfinex","ETHUSD",1763884008910,0.002,2796.5,2796.4,2.00736207]
["bitfinex","ETHUSD",1763884009111,0.002,2796.5,2796.4,1.10036943]
["bitfinex","ETHUSD",1763884010692,0.002,2796.5,2796.4,2.00736207]
["bitfinex","ETHUSD",1763884011604,0.002,2796.5,2796.4,5.58338838]
["bitfinex","ETHUSD",1763884011816,0.002,2796.5,2796.4,6.49935506]
["bitfinex","ETHUSD",1763884013841,0.002,2796.5,2796.4,6.62035506]
["bitfinex","ETHUSD",1763884019200,0.002,2796.5,2796.4,3.04432875]
["bitfinex","ETHUSD",1763884019419,0.002,2796.5,2796.4,2.12836207]
["bitfinex","ETHUSD",1763884022239,0.002,2796.5,2796.4,1.53936207]
["bitfinex","ETHUSD",1763884022448,0.002,2796.5,2796.4,2.00736207]
["bitfinex","ETHUSD",1763884026456,0.002,2796.5,2796.4,1.05036207]
["bitfinex","ETHUSD",1763884026625,0.1326,2796.5,2796.4,1.05036207]
["bitfinex","ETHUSD",1763884026843,0.002,2796.5,2796.4,1.05036207]
["bitfinex","ETHUSD",1763884027471,0.002,2796.5,2796.4,1.52866207]
["bitfinex","ETHUSD",1763884028369,0.2632,2796.5,2796.4,0.14336943]
["bitfinex","ETHUSD",1763884028868,0.1326,2796.5,2796.4,0.14336943]
["bitfinex","ETHUSD",1763884032245,0.2632,2796.5,2796.4,0.14336943]
["bitfinex","ETHUSD",1763884034360,0.5163093,2796.5,2796.4,0.14336943]
["bitfinex","ETHUSD",1763884035354,0.2632,2796.5,2796.4,0.14336943]
["bitfinex","ETHUSD",1763884036243,2.52709304,2796.5,2796.0,0.001]
["bitfinex","ETHUSD",1763884036473,0.1306,2796.1,2796.0,0.001]
["bitfinex","ETHUSD",1763884037059,0.1306,2796.1,2796.0,0.14436891]
["bitfinex","ETHUSD",1763884037585,0.121,2796.3,2796.0,0.14436891]
["bitfinex","ETHUSD",1763884037746,0.3596893,2796.3,2796.0,0.14436891]
["bitfinex","ETHUSD",1763884038642,0.2386893,2796.3,2796.0,0.14436891]
["bitfinex","ETHUSD",1763884038878,0.3596893,2796.3,2796.0,0.001]
["bitfinex","ETHUSD",1763884039039,0.3596893,2796.3,2796.1,0.458]
["bitfinex","ETHUSD",1763884039451,0.1306,2796.2,2796.1,0.458]
["bitfinex","ETHUSD",1763884042508,0.1306,2796.2,2796.0,0.001]
["bitfinex","ETHUSD",1763884042509,4.17556329,2796.2,2796.0,0.001]
["bitfinex","ETHUSD",1763884042805,3.00741475,2796.1,2796.0,0.001]
["bitfinex","ETHUSD",1763884042990,3.13801475,2796.1,2796.0,0.001]
["bitfinex","ETHUSD",1763884043289,0.405504,2796.0,2795.8,0.001]
["bitfinex","ETHUSD",1763884043507,3.94575882,2795.9,2795.8,0.001]
["bitfinex","ETHUSD",1763884043679,4.07535882,2795.9,2795.8,0.001]
["bitfinex","ETHUSD",1763884043886,4.6153496,2795.9,2795.8,0.001]
["bitfinex","ETHUSD",1763884046196,4.21206543,2795.9,2795.8,0.001]
["bitfinex","ETHUSD",1763884046370,3.58958782,2795.9,2795.8,0.001]
["bitfinex","ETHUSD",1763884046570,3.46858782,2795.9,2795.8,0.001]
["bitfinex","ETHUSD",1763884046778,3.58958782,2795.9,2795.8,0.001]
["bitfinex","ETHUSD",1763884047599,4.7363496,2795.9,2795.8,0.001]
["bitfinex","ETHUSD",1763884047792,4.7363496,2795.9,2795.7,0.001]
["bitfinex","ETHUSD",1763884047793,0.405504,2795.8,2795.7,0.001]
["bitfinex","ETHUSD",1763884047994,3.23711445,2795.8,2795.7,0.001]
["bitfinex","ETHUSD",1763884048966,3.28182437,2795.8,2795.7,0.001]
["bitfinex","ETHUSD",1763884050799,5.54969912,2795.8,2795.7,0.001]
["bitfinex","ETHUSD",1763884054197,6.11102236,2795.8,2795.7,0.001]
["bitfinex","ETHUSD",1763884056306,6.23202236,2795.8,2795.7,0.001]
["bitfinex","ETHUSD",1763884057721,5.98142236,2795.8,2795.7,0.001]
["bitfinex","ETHUSD",1763884057869,3.59845402,2795.8,2795.7,0.001]
["bitfinex","ETHUSD",1763884058075,3.94412342,2795.8,2795.7,0.001]
["bitfinex","ETHUSD",1763884060707,3.82312342,2795.8,2795.7,0.001]
["bitfinex","ETHUSD",1763884060908,3.81452342,2795.8,2795.7,0.001]
["bitfinex","ETHUSD",1763884061783,3.81452342,2795.8,2795.7,0.4944]
["bitfinex","ETHUSD",1763884062386,1.42564867,2795.8,2795.7,0.4944]
["bitfinex","ETHUSD",1763884062596,0.121,2795.8,2795.7,0.9579]
["bitfinex","ETHUSD",1763884062796,2.26787475,2796.0,2795.7,0.9579]
["bitfinex","ETHUSD",1763884063094,2.26787475,2796.0,2795.9,0.4934]
["bitfinex","ETHUSD",1763884063299,2.38887475,2796.0,2795.9,0.4934]
["bitfinex","ETHUSD",1763884063495,2.26787475,2796.0,2795.9,0.9569]
["bitfinex","ETHUSD",1763884063697,2.83616149,2796.0,2795.7,0.001]
["bitfinex","ETHUSD",1763884063905,2.39747475,2795.8,2795.7,0.001]
["bitfinex","ETHUSD",1763884064427,2.26787475,2795.8,2795.7,0.4944]
["bitfinex","ETHUSD",1763884064600,0.121,2795.8,2795.7,0.9579]
["bitfinex","ETHUSD",1763884065523,2.58556149,2796.0,2795.7,0.9579]
["bitfinex","ETHUSD",1763884065717,0.121,2795.8,2795.2,0.4494]
["bitfinex","ETHUSD",1763884066197,0.121,2795.8,2795.7,0.4934]
["bitfinex","ETHUSD",1763884066602,0.121,2795.8,2795.7,0.9569]
["bitfinex","ETHUSD",1763884066824,2.26987475,2796.2,2795.7,0.9569]
["bitfinex","ETHUSD",1763884067026,2.26987475,2796.2,2796.1,0.4934]
["bitfinex","ETHUSD",1763884067226,2.39087475,2796.2,2796.1,0.4934]
["bitfinex","ETHUSD",1763884067409,2.39087475,2796.2,2796.1,0.9569]
["bitfinex","ETHUSD",1763884067614,2.39087475,2796.2,2796.1,1.1456]
["bitfinex","ETHUSD",1763884067921,0.123,2796.2,2796.1,1.1456]
["bitfinex","ETHUSD",1763884068157,0.002,2796.2,2796.1,1.1456]
["bitfinex","ETHUSD",1763884068419,0.123,2796.2,2796.1,1.1456]
["bitfinex","ETHUSD",1763884070317,0.002,2796.2,2796.1,1.1456]
["bitfinex","ETHUSD",1763884070518,0.123,2796.2,2796.1,1.1456]
["bitfinex","ETHUSD",1763884071621,0.002,2796.2,2796.1,1.1456]
["bitfinex","ETHUSD",1763884071825,0.123,2796.2,2796.1,1.1456]
["bitfinex","ETHUSD",1763884072234,0.002,2796.2,2796.1,1.1456]
["bitfinex","ETHUSD",1763884072434,0.123,2796.2,2796.1,1.1456]
["bitfinex","ETHUSD",1763884073242,0.002,2796.2,2796.1,1.1456]
["bitfinex","ETHUSD",1763884073552,0.123,2796.2,2796.1,1.1456]
["bitfinex","ETHUSD",1763884074249,2.39087475,2796.2,2796.1,0.63675299]
["bitfinex","ETHUSD",1763884074560,2.62996223,2796.2,2796.1,0.63675299]
["bitfinex","ETHUSD",1763884074722,2.62996223,2796.2,2796.1,0.4934]
["bitfinex","ETHUSD",1763884075846,2.62996223,2796.2,2796.0,0.4635]
["bitfinex","ETHUSD",1763884076156,2.62996223,2796.2,2795.9,0.1887]
["bitfinex","ETHUSD",1763884076157,2.62996223,2796.2,2795.9,0.6522]
["bitfinex","ETHUSD",1763884080554,2.62996223,2796.2,2795.9,0.1887]
["bitfinex","ETHUSD",1763884080757,2.62996223,2796.2,2796.1,0.4934]
["bitfinex","ETHUSD",1763884081958,2.62996223,2796.2,2796.0,0.4635]
["bitfinex","ETHUSD",1763884082172,0.26299622,2796.1,2795.9,0.1887]
["bitfinex","ETHUSD",1763884082355,0.002,2796.2,2795.9,0.6522]
["bitfinex","ETHUSD",1763884082527,0.121,2796.1,2795.9,0.6522]
["bitfinex","ETHUSD",1763884082866,0.002,2796.2,2795.9,0.6522]
["bitfinex","ETHUSD",1763884082867,0.002,2796.2,2796.1,0.4934]
["bitfinex","ETHUSD",1763884083075,0.123,2796.2,2796.1,0.9569]
["bitfinex","ETHUSD",1763884085235,0.002,2796.2,2796.1,0.9569]
["bitfinex","ETHUSD",1763884085576,0.123,2796.2,2796.1,0.9569]
["bitfinex","ETHUSD",1763884086148,0.002,2796.2,2796.1,0.9569]
["bitfinex","ETHUSD",1763884086645,0.002,2796.2,2796.1,2.03200889]
["bitfinex","ETHUSD",1763884086890,0.002,2796.2,2796.1,2.25407978]
["bitfinex","ETHUSD",1763884088285,0.002,2796.2,2796.1,2.03200889]
["bitfinex","ETHUSD",1763884090286,2.39947475,2796.2,2796.1,1.07510889]
["bitfinex","ETHUSD",1763884090448,2.39947475,2796.2,2795.9,0.1887]
["bitfinex","ETHUSD",1763884090648,0.121,2796.1,2795.9,0.1887]
["bitfinex","ETHUSD",1763884092146,2.26787475,2796.0,2795.8,1.07510889]
["bitfinex","ETHUSD",1763884092448,2.26787475,2796.0,2795.7,0.4963]
["bitfinex","ETHUSD",1763884092777,0.36008748,2796.1,2795.7,0.4963]
["bitfinex","ETHUSD",1763884093085,0.23908748,2796.1,2796.0,0.4779]
["bitfinex","ETHUSD",1763884093245,0.002,2796.2,2796.0,0.9742]
["bitfinex","ETHUSD",1763884093442,0.002,2796.2,2796.1,0.4779]
["bitfinex","ETHUSD",1763884093639,0.123,2796.2,2796.1,0.9742]
["bitfinex","ETHUSD",1763884094450,0.002,2796.2,2796.1,0.9742]
["bitfinex","ETHUSD",1763884094654,0.123,2796.2,2796.1,0.9742]
["bitfinex","ETHUSD",1763884095689,0.002,2796.2,2796.1,0.9742]
["bitfinex","ETHUSD",1763884095885,0.002,2796.2,2796.1,1.17913744]
["bitfinex","ETHUSD",1763884100584,0.002,2796.2,2796.1,4.35400483]
["bitfinex","ETHUSD",1763884100790,0.002,2796.2,2796.1,7.93041482]
["bitfinex","ETHUSD",1763884101779,0.002,2796.2,2796.1,8.33591882]
["bitfinex","ETHUSD",1763884104316,0.002,2796.2,2796.1,14.16577515]
["bitfinex","ETHUSD",1763884104519,0.002,2796.5,2796.3,0.1]
["bitfinex","ETHUSD",1763884104694,0.002,2796.5,2796.4,3.77376739]
["bitfinex","ETHUSD",1763884104890,0.002,2796.5,2796.4,8.7793037]
["bitfinex","ETHUSD",1763884105094,0.002,2796.7,2796.5,1.31249664]
["bitfinex","ETHUSD",1763884105308,0.002,2796.7,2796.5,4.57199664]
["bitfinex","ETHUSD",1763884105818,0.121,2798.4,2797.1,0.405504]
["bitfinex","ETHUSD",1763884106018,0.121,2798.4,2797.3,2.26787475]
["bitfinex","ETHUSD",1763884106317,0.1296,2798.5,2797.4,1.73287938]
["bitfinex","ETHUSD",1763884106523,0.1296,2798.5,2797.5,0.4963]
["bitfinex","ETHUSD",1763884106826,0.1296,2798.5,2797.6,0.90699264]
["bitfinex","ETHUSD",1763884107127,0.1296,2799.0,2797.6,0.121]
["bitfinex","ETHUSD",1763884107336,0.1296,2798.8,2797.7,0.4963]
["bitfinex","ETHUSD",1763884107687,0.1296,2798.8,2797.7,1.40329264]
["bitfinex","ETHUSD",1763884107883,0.04466359,2798.7,2797.7,0.4963]
["bitfinex","ETHUSD",1763884108296,0.1296,2798.6,2797.7,0.4963]
["bitfinex","ETHUSD",1763884108481,0.1742588,2799.0,2797.7,0.4963]
["bitfinex","ETHUSD",1763884108688,0.2506,2799.0,2797.7,1.40329264]
["bitfinex","ETHUSD",1763884109119,0.3802,2799.0,2797.8,0.4963]
["bitfinex","ETHUSD",1763884109316,0.2592,2799.0,2797.8,0.4963]
["bitfinex","ETHUSD",1763884109519,0.3802,2799.0,2797.8,1.90106844]
["bitfinex","ETHUSD",1763884109922,0.3802,2799.0,2797.9,0.4963]
["bitfinex","ETHUSD",1763884111029,0.3802,2799.0,2798.0,0.90699264]
["bitfinex","ETHUSD",1763884111337,0.3822,2799.0,2798.0,0.90699264]
["bitfinex","ETHUSD",1763884111633,0.1296,2798.9,2798.1,0.1893]
["bitfinex","ETHUSD",1763884111801,0.1296,2798.1,2798.0,0.90699264]
["bitfinex","ETHUSD",1763884112131,0.04466199,2798.8,2798.0,0.90699264]
["bitfinex","ETHUSD",1763884112305,0.1296,2798.8,2798.0,0.90699264]
["bitfinex","ETHUSD",1763884112626,0.1296,2798.1,2798.0,0.90699264]
["bitfinex","ETHUSD",1763884113633,0.1296,2798.5,2798.0,0.90699264]
["bitfinex","ETHUSD",1763884113934,0.1296,2798.1,2798.0,0.90699264]
["bitfinex","ETHUSD",1763884114528,0.1296,2798.5,2798.0,0.90699264]
["bitfinex","ETHUSD",1763884114723,0.1296,2798.5,2797.5,0.1]
["bitfinex","ETHUSD",1763884114925,0.2506,2798.5,2797.8,0.2526]
["bitfinex","ETHUSD",1763884116327,0.1296,2798.5,2797.8,0.2526]
["bitfinex","ETHUSD",1763884116842,0.1296,2797.9,2797.8,0.2526]
["bitfinex","ETHUSD",1763884117552,0.1296,2797.9,2797.3,0.4605]
["bitfinex","ETHUSD",1763884117728,0.2592,2797.9,2797.5,0.1]
["bitfinex","ETHUSD",1763884119064,0.1296,2797.6,2797.4,0.14327853]
["bitfinex","ETHUSD",1763884119356,0.1296,2797.5,2797.4,0.14327853]
["bitfinex","ETHUSD",1763884120949,0.405504,2798.4,2797.4,0.61147853]
["bitfinex","ETHUSD",1763884121124,0.16566997,2798.3,2797.4,0.61147853]
["bitfinex","ETHUSD",1763884121329,0.121,2798.3,2797.4,0.61147853]
["bitfinex","ETHUSD",1763884121530,0.1296,2798.2,2797.4,1.06557853]
["bitfinex","ETHUSD",1763884122150,0.121,2798.1,2797.4,1.06557853]
["bitfinex","ETHUSD",1763884122648,0.2506,2798.1,2797.4,1.06557853]
["bitfinex","ETHUSD",1763884122821,0.2506,2798.1,2797.4,0.9223]
["bitfinex","ETHUSD",1763884123222,0.121,2798.1,2797.5,0.405504]
["bitfinex","ETHUSD",1763884123417,0.1296,2798.0,2797.5,0.405504]
["bitfinex","ETHUSD",1763884123628,0.1296,2797.6,2797.5,0.405504]
["bitfinex","ETHUSD",1763884124155,0.1296,2797.6,2796.9,0.4541]
["bitfinex","ETHUSD",1763884124459,0.1296,2797.6,2797.2,0.14329393]
["bitfinex","ETHUSD",1763884125234,0.1296,2797.6,2797.2,0.59739393]
["bitfinex","ETHUSD",1763884125637,0.1296,2797.6,2797.2,0.4541]
["bitfinex","ETHUSD",1763884125838,0.121,2798.1,2797.5,0.4682]
["bitfinex","ETHUSD",1763884126341,0.2506,2798.1,2797.5,0.4682]
["bitfinex","ETHUSD",1763884127057,0.121,2798.1,2797.5,0.4682]
["bitfinex","ETHUSD",1763884127258,0.1296,2798.3,2797.5,0.4682]
["bitfinex","ETHUSD",1763884127459,0.121,2798.2,2797.6,0.4541]
["bitfinex","ETHUSD",1763884127660,0.1296,2798.3,2797.6,0.4541]
["bitfinex","ETHUSD",1763884127830,0.121,2798.2,2797.6,0.4541]
["bitfinex","ETHUSD",1763884128652,0.1296,2798.8,2797.6,0.4541]
["bitfinex","ETHUSD",1763884128935,0.002,2797.9,2797.6,0.4541]
["bitfinex","ETHUSD",1763884129135,0.002,2797.9,2797.7,0.90699264]
["bitfinex","ETHUSD",1763884129355,0.002,2797.9,2797.8,0.4682]
["bitfinex","ETHUSD",1763884129666,0.002,2797.9,2797.8,0.9223]
["bitfinex","ETHUSD",1763884136134,0.002,2797.9,2797.8,1.06555749]
["bitfinex","ETHUSD",1763884136338,0.002,2797.9,2797.8,1.2628125]
["bitfinex","ETHUSD",1763884140490,0.002,2797.9,2797.8,4.8370494]
["bitfinex","ETHUSD",1763884140892,0.002,2797.9,2797.8,1.2628125]
["bitfinex","ETHUSD",1763884141071,0.002,2797.9,2797.8,4.8370494]
["bitfinex","ETHUSD",1763884141272,0.002,2797.9,2797.8,1.2628125]
["bitfinex","ETHUSD",1763884141471,0.002,2797.9,2797.8,4.8370494]
["bitfinex","ETHUSD",1763884143114,0.002,2797.9,2797.8,5.74404204]
["bitfinex","ETHUSD",1763884144084,0.002,2797.9,2797.8,2.16980514]
["bitfinex","ETHUSD",1763884144510,0.002,2797.9,2797.8,5.74404204]
["bitfinex","ETHUSD",1763884145822,0.002,2797.9,2797.8,2.16980514]
["bitfinex","ETHUSD",1763884146707,0.002,2797.9,2797.8,1.71570514]
["bitfinex","ETHUSD",1763884150145,0.002,2797.9,2797.8,2.20640514]
["bitfinex","ETHUSD",1763884150920,0.002,2797.9,2797.8,5.78064204]
["bitfinex","ETHUSD",1763884151430,0.002,2797.9,2797.8,2.20640514]
["bitfinex","ETHUSD",1763884154627,0.002,2797.9,2797.8,5.78064204]
["bitfinex","ETHUSD",1763884156109,0.002,2797.9,2797.8,2.20640514]
["bitfinex","ETHUSD",1763884156809,0.002,2797.9,2797.8,1.71570514]
["bitfinex","ETHUSD",1763884157009,0.002,2797.9,2797.8,1.24750514]
["bitfinex","ETHUSD",1763884157436,0.002,2797.9,2797.8,1.72860514]
["bitfinex","ETHUSD",1763884157618,0.002,2797.9,2797.8,2.21930514]
["bitfinex","ETHUSD",1763884159650,0.002,2797.9,2797.8,5.79354204]
["bitfinex","ETHUSD",1763884160763,0.002,2797.9,2797.8,1.72860514]
["bitfinex","ETHUSD",1763884160949,0.1316,2797.9,2797.8,0.14325749]
["bitfinex","ETHUSD",1763884161363,0.002,2797.9,2797.8,0.14325749]
["bitfinex","ETHUSD",1763884161660,0.077,2798.6,2797.8,1.11505749]
["bitfinex","ETHUSD",1763884161860,0.2066,2798.6,2797.9,0.4907]
["bitfinex","ETHUSD",1763884162366,0.1296,2798.5,2797.9,0.4907]
["bitfinex","ETHUSD",1763884162562,0.37649029,2798.5,2797.8,0.14325749]
["bitfinex","ETHUSD",1763884162951,0.1296,2798.4,2797.7,0.4907]
["bitfinex","ETHUSD",1763884163151,0.1296,2798.4,2797.8,1.07439659]
["bitfinex","ETHUSD",1763884163338,0.1296,2797.9,2797.8,1.07439659]
["bitfinex","ETHUSD",1763884164068,0.2086,2798.6,2797.8,1.55549659]
["bitfinex","ETHUSD",1763884164252,0.24709029,2798.5,2797.8,2.04619659]
["bitfinex","ETHUSD",1763884164859,0.37669029,2798.5,2797.8,2.04619659]
["bitfinex","ETHUSD",1763884165054,0.37669029,2798.5,2797.8,0.9718]
["bitfinex","ETHUSD",1763884165428,0.37669029,2798.5,2797.9,1.07440043]
["bitfinex","ETHUSD",1763884166257,0.49769029,2798.5,2797.9,1.07440043]
["bitfinex","ETHUSD",1763884166575,0.1296,2798.0,2797.9,1.07440043]
["bitfinex","ETHUSD",1763884167073,0.002,2798.6,2797.9,2.04620043]
["bitfinex","ETHUSD",1763884167272,0.002,2798.6,2798.0,1.05273609]
["bitfinex","ETHUSD",1763884167639,0.002,2798.6,2798.1,0.6887]
["bitfinex","ETHUSD",1763884167973,0.1296,2798.1,2798.0,0.56203609]
["bitfinex","ETHUSD",1763884168176,0.1296,2798.5,2798.2,0.14323954]
["bitfinex","ETHUSD",1763884168376,0.002,2798.6,2798.2,0.14323954]
["bitfinex","ETHUSD",1763884170895,0.1296,2798.3,2798.2,0.14323954]
["bitfinex","ETHUSD",1763884171372,0.2592,2798.3,2798.2,0.14323954]
["bitfinex","ETHUSD",1763884173182,0.002,2798.6,2798.2,0.14323954]
["bitfinex","ETHUSD",1763884176056,2.39193872,2798.3,2798.2,0.14323954]
["bitfinex","ETHUSD",1763884176374,2.63113259,2798.3,2798.2,0.14323954]
["bitfinex","ETHUSD",1763884176580,2.76073259,2798.3,2798.2,0.14323954]
["bitfinex","ETHUSD",1763884177476,0.36879387,2798.3,2798.2,0.14323954]
["bitfinex","ETHUSD",1763884177681,0.1296,2798.3,2798.2,0.14323954]
["bitfinex","ETHUSD",1763884177878,0.002,2798.6,2798.2,0.61453954]
["bitfinex","ETHUSD",1763884178078,0.121,2798.4,2798.2,0.61453954]
["bitfinex","ETHUSD",1763884178258,0.121,2798.4,2798.2,0.14323954]
["bitfinex","ETHUSD",1763884178576,0.1296,2798.3,2798.2,0.14323954]
["bitfinex","ETHUSD",1763884179482,0.38089387,2798.3,2798.2,0.14323954]
["bitfinex","ETHUSD",1763884180175,0.1296,2798.3,2798.2,0.14323954]
["bitfinex","ETHUSD",1763884180379,0.2506,2798.3,2798.2,0.14323954]
["bitfinex","ETHUSD",1763884183471,0.121,2798.3,2798.2,0.14323954]
["bitfinex","ETHUSD",1763884183877,0.2506,2798.3,2798.2,0.14323954]
["bitfinex","ETHUSD",1763884185775,0.2506,2798.3,2798.2,0.13783954]
["bitfinex","ETHUSD",1763884188315,0.002,2798.6,2798.2,0.59723954]
["bitfinex","ETHUSD",1763884188543,0.121,2798.3,2798.2,0.13783954]
["bitfinex","ETHUSD",1763884188743,0.2506,2798.3,2797.9,0.4598]
["bitfinex","ETHUSD",1763884189199,0.2506,2798.3,2798.0,0.4598]
["bitfinex","ETHUSD",1763884190629,0.37229387,2798.3,2798.0,0.4598]
["bitfinex","ETHUSD",1763884191053,0.1296,2798.1,2798.0,0.4598]
["bitfinex","ETHUSD",1763884191530,0.2592,2798.1,2798.0,0.4598]
["bitfinex","ETHUSD",1763884191750,0.1296,2798.1,2798.0,0.4598]
["bitfinex","ETHUSD",1763884192094,2.26233872,2798.4,2798.0,0.4598]
["bitfinex","ETHUSD",1763884192299,0.121,2798.3,2798.0,0.4598]
["bitfinex","ETHUSD",1763884192499,0.1296,2798.1,2798.0,0.4598]
["bitfinex","ETHUSD",1763884194045,0.2506,2798.1,2798.0,0.4598]
["bitfinex","ETHUSD",1763884195729,0.121,2798.1,2798.0,0.4598]
["bitfinex","ETHUSD",1763884195929,0.121,2798.1,2798.0,0.9192]
["bitfinex","ETHUSD",1763884196775,2.26233872,2798.4,2798.0,0.9192]
["bitfinex","ETHUSD",1763884197074,0.121,2798.1,2798.0,0.9192]
["bitfinex","ETHUSD",1763884197363,0.121,2798.1,2798.0,0.4594]
["bitfinex","ETHUSD",1763884197571,0.121,2798.1,2798.0,1.3786]
["bitfinex","ETHUSD",1763884197951,0.22623387,2798.3,2798.0,1.3786]
["bitfinex","ETHUSD",1763884198157,0.121,2798.2,2798.0,1.3786]
["bitfinex","ETHUSD",1763884198559,0.121,2798.2,2798.0,0.4594]
["bitfinex","ETHUSD",1763884198758,0.1296,2798.1,2797.9,0.001]
["bitfinex","ETHUSD",1763884198962,2.39193872,2798.0,2797.9,0.001]
["bitfinex","ETHUSD",1763884199352,2.52153872,2798.0,2797.9,0.001]
["bitfinex","ETHUSD",1763884199546,0.2592,2798.0,2797.9,0.001]
["bitfinex","ETHUSD",1763884200302,0.1296,2798.0,2797.9,0.001]
["bitfinex","ETHUSD",1763884200504,0.4069896,2798.0,2797.9,0.001]
["bitfinex","ETHUSD",1763884200669,0.5279896,2798.0,2797.9,0.001]
["bitfinex","ETHUSD",1763884201105,0.6575896,2798.0,2797.9,0.001]
["bitfinex","ETHUSD",1763884202794,0.6575896,2798.0,2797.9,0.4608]
["bitfinex","ETHUSD",1763884203594,0.4069896,2798.0,2797.9,0.4608]
["bitfinex","ETHUSD",1763884203794,0.2506,2798.0,2797.9,0.4608]
["bitfinex","ETHUSD",1763884204768,0.1296,2798.0,2797.9,0.4608]
["bitfinex","ETHUSD",1763884204965,0.2506,2798.0,2797.9,0.4608]
["bitfinex","ETHUSD",1763884205994,2.26433872,2798.3,2797.9,1.379]
["bitfinex","ETHUSD",1763884206183,0.1296,2798.0,2797.9,0.4608]
["bitfinex","ETHUSD",1763884206384,0.121,2798.2,2797.9,0.4608]
["bitfinex","ETHUSD",1763884206385,0.121,2798.2,2797.9,0.9127]
["bitfinex","ETHUSD",1763884206585,0.121,2798.2,2798.0,0.4596]
["bitfinex","ETHUSD",1763884207169,2.26433872,2798.3,2798.0,0.4596]
["bitfinex","ETHUSD",1763884207170,0.121,2798.1,2798.0,0.4596]
["bitfinex","ETHUSD",1763884208082,2.51293872,2798.1,2797.9,0.4608]
["bitfinex","ETHUSD",1763884208384,2.26233872,2798.0,2797.9,0.4608]
["bitfinex","ETHUSD",1763884209223,2.39193872,2798.0,2797.9,0.4608]
["bitfinex","ETHUSD",1763884210918,2.52153872,2798.0,2797.9,0.4608]
["bitfinex","ETHUSD",1763884211120,2.56621348,2798.0,2797.9,0.4608]
["bitfinex","ETHUSD",1763884211327,3.0611687,2798.0,2797.9,0.4608]
["bitfinex","ETHUSD",1763884211625,0.79882998,2798.0,2797.9,0.4608]
["bitfinex","ETHUSD",1763884211825,0.62455522,2798.0,2797.9,0.4608]
["bitfinex","ETHUSD",1763884213719,0.121,2798.0,2797.9,0.4608]
["bitfinex","ETHUSD",1763884215110,0.121,2798.0,2797.9,0.9204]
["bitfinex","ETHUSD",1763884216038,0.121,2798.0,2797.9,1.3723]
["bitfinex","ETHUSD",1763884217835,0.002,2798.3,2797.9,1.3723]
["bitfinex","ETHUSD",1763884218139,0.002,2798.3,2798.2,0.4596]
["bitfinex","ETHUSD",1763884218504,0.123,2798.3,2798.2,0.9115]
["bitfinex","ETHUSD",1763884220032,0.123,2798.3,2798.2,1.823]
["bitfinex","ETHUSD",1763884220202,0.123,2798.3,2798.2,2.0053]
["bitfinex","ETHUSD",1763884220402,0.002,2798.3,2798.2,2.0053]
["bitfinex","ETHUSD",1763884226153,0.002,2798.3,2798.2,5.57902596]
["bitfinex","ETHUSD",1763884227220,0.002,2798.3,2798.2,2.0053]
["bitfinex","ETHUSD",1763884229362,0.002,2798.3,2798.2,2.91229264]
["bitfinex","ETHUSD",1763884229659,0.002,2798.3,2798.2,6.4860186]
["bitfinex","ETHUSD",1763884229822,0.002,2798.3,2798.2,2.91229264]
["bitfinex","ETHUSD",1763884230637,0.1316,2798.3,2798.2,0.9115]
["bitfinex","ETHUSD",1763884231660,0.002,2798.3,2798.2,1.823]
["bitfinex","ETHUSD",1763884237076,0.079,2798.8,2798.2,1.3711]
["bitfinex","ETHUSD",1763884237239,0.079,2798.8,2798.4,0.4946]
["bitfinex","ETHUSD",1763884237750,0.079,2798.8,2798.5,0.9115]
["bitfinex","ETHUSD",1763884238267,0.1296,2798.6,2798.5,0.9115]
["bitfinex","ETHUSD",1763884241490,0.123,2798.9,2798.5,0.9115]
["bitfinex","ETHUSD",1763884241680,0.37888514,2798.9,2798.5,0.9115]
["bitfinex","ETHUSD",1763884242266,0.123,2798.9,2798.5,1.3832]
["bitfinex","ETHUSD",1763884242686,0.121,2798.8,2798.5,0.4717]
["bitfinex","ETHUSD",1763884242858,0.002,2798.9,2798.6,1.54591962]
["bitfinex","ETHUSD",1763884243058,0.123,2798.9,2798.7,0.478]
["bitfinex","ETHUSD",1763884243263,0.002,2798.9,2798.1,3.5748444]
["bitfinex","ETHUSD",1763884243579,0.123,2798.9,2798.8,1.074185]
["bitfinex","ETHUSD",1763884244094,0.3822,2798.9,2798.1,0.4727]
["bitfinex","ETHUSD",1763884244290,0.3822,2798.9,2798.3,1.074185]
["bitfinex","ETHUSD",1763884245084,0.2526,2798.9,2798.3,1.074185]
["bitfinex","ETHUSD",1763884245262,0.121,2798.8,2798.4,0.4717]
["bitfinex","ETHUSD",1763884245793,0.121,2798.8,2798.7,0.478]
["bitfinex","ETHUSD",1763884246000,0.123,2798.9,2798.7,0.478]
["bitfinex","ETHUSD",1763884246483,0.123,2798.9,2798.8,1.074185]
["bitfinex","ETHUSD",1763884248510,0.002,2798.9,2798.8,1.552185]
["bitfinex","ETHUSD",1763884248739,0.123,2798.9,2798.8,1.552185]
["bitfinex","ETHUSD",1763884250522,0.002,2798.9,2798.8,2.023885]
["bitfinex","ETHUSD",1763884252997,0.1316,2798.9,2798.8,1.074185]
["bitfinex","ETHUSD",1763884254497,0.002,2798.9,2798.8,1.074185]
["bitfinex","ETHUSD",1763884254672,0.1316,2798.9,2798.8,1.074185]
["bitfinex","ETHUSD",1763884255076,0.002,2798.9,2798.8,1.074185]
["bitfinex","ETHUSD",1763884255298,0.002,2798.9,2798.8,2.023885]
["bitfinex","ETHUSD",1763884255498,0.002,2798.9,2798.8,1.552185]
["bitfinex","ETHUSD",1763884256494,0.1316,2798.9,2798.8,1.074185]
["bitfinex","ETHUSD",1763884260217,0.002,2798.9,2798.8,1.552185]
["bitfinex","ETHUSD",1763884260517,0.002,2798.9,2798.8,1.074185]
["bitfinex","ETHUSD",1763884260823,0.002,2798.9,2798.8,1.552185]
["bitfinex","ETHUSD",1763884261799,0.002,2798.9,2798.8,2.023885]
["bitfinex","ETHUSD",1763884264900,0.002,2798.9,2798.8,1.552185]
["bitfinex","ETHUSD",1763884266821,0.1316,2798.9,2798.8,1.074185]
["bitfinex","ETHUSD",1763884267026,0.2526,2798.9,2798.8,1.074185]
["bitfinex","ETHUSD",1763884269318,0.3822,2798.9,2798.4,0.001]
["bitfinex","ETHUSD",1763884269532,0.1296,2798.8,2798.4,0.001]
["bitfinex","ETHUSD",1763884269830,0.1296,2798.8,2798.5,0.2526]
["bitfinex","ETHUSD",1763884270397,0.1296,2798.6,2798.5,0.2526]
["bitfinex","ETHUSD",1763884270831,0.123,2798.9,2798.5,0.2526]
["bitfinex","ETHUSD",1763884271142,0.37888498,2798.9,2798.5,0.2526]
["bitfinex","ETHUSD",1763884271650,0.37888498,2798.9,2798.8,0.001]
["bitfinex","ETHUSD",1763884272043,0.50848498,2798.9,2798.8,0.001]
["bitfinex","ETHUSD",1763884272239,0.50848498,2798.9,2798.8,0.2546]
["bitfinex","ETHUSD",1763884276068,0.63808498,2798.9,2798.8,0.001]
["bitfinex","ETHUSD",1763884278562,0.50848498,2798.9,2798.8,0.001]
["bitfinex","ETHUSD",1763884280469,0.38748498,2798.9,2798.8,0.001]
["bitfinex","ETHUSD",1763884280673,0.63808498,2798.9,2798.8,0.001]
["bitfinex","ETHUSD",1763884281863,0.50848498,2798.9,2798.8,0.001]
["bitfinex","ETHUSD",1763884283874,0.1316,2798.9,2798.8,0.001]
["bitfinex","ETHUSD",1763884284067,0.123,2798.9,2798.8,0.001]
["bitfinex","ETHUSD",1763884284683,0.002,2798.9,2798.8,0.4943]
["bitfinex","ETHUSD",1763884284981,0.123,2798.9,2798.8,0.946]
["bitfinex","ETHUSD",1763884285567,0.123,2798.9,2798.8,0.4943]
["bitfinex","ETHUSD",1763884286983,0.002,2798.9,2798.8,0.4943]
["bitfinex","ETHUSD",1763884287191,0.123,2798.9,2798.8,0.4943]
["bitfinex","ETHUSD",1763884287687,0.123,2798.9,2798.8,0.9886]
["bitfinex","ETHUSD",1763884288084,0.002,2798.9,2798.8,0.9886]
["bitfinex","ETHUSD",1763884288277,0.123,2798.9,2798.8,0.9886]
["bitfinex","ETHUSD",1763884289182,0.002,2798.9,2798.8,1.4403]
["bitfinex","ETHUSD",1763884289387,0.123,2798.9,2798.8,1.4403]
["bitfinex","ETHUSD",1763884289894,0.123,2798.9,2798.8,0.4953]
["bitfinex","ETHUSD",1763884290499,0.2526,2798.9,2798.8,0.4953]
["bitfinex","ETHUSD",1763884290679,0.63808514,2798.9,2798.8,0.4953]
["bitfinex","ETHUSD",1763884292197,0.63808514,2798.9,2798.5,0.001]
["bitfinex","ETHUSD",1763884292406,2.39119261,2798.6,2798.5,0.001]
["bitfinex","ETHUSD",1763884292899,0.405504,2798.5,2798.4,0.001]
["bitfinex","ETHUSD",1763884293077,0.785704,2798.5,2798.4,0.001]
["bitfinex","ETHUSD",1763884293395,1.18559928,2798.5,2798.4,0.001]
["bitfinex","ETHUSD",1763884295176,2.09259192,2798.5,2798.4,0.001]
["bitfinex","ETHUSD",1763884295503,1.68708792,2798.5,2798.4,0.001]
["bitfinex","ETHUSD",1763884296370,1.56608792,2798.5,2798.4,0.001]
["bitfinex","ETHUSD",1763884296571,1.68708792,2798.5,2798.4,0.001]
["bitfinex","ETHUSD",1763884296777,3.04328115,2798.5,2798.4,0.001]
["bitfinex","ETHUSD",1763884297373,6.21345966,2798.5,2798.4,0.001]
["bitfinex","ETHUSD",1763884298402,6.66363044,2798.5,2798.4,0.001]
["bitfinex","ETHUSD",1763884298568,3.69967379,2798.5,2798.4,0.001]
["bitfinex","ETHUSD",1763884298773,3.82067379,2798.5,2798.4,0.001]
["bitfinex","ETHUSD",1763884299077,3.69967379,2798.5,2798.4,0.001]
["bitfinex","ETHUSD",1763884299394,3.04328115,2798.5,2798.4,0.001]
["bitfinex","ETHUSD",1763884299773,3.95027379,2798.5,2798.4,0.001]
["bitfinex","ETHUSD",1763884302346,3.82067379,2798.5,2798.4,0.001]
["bitfinex","ETHUSD",1763884302493,0.90699264,2798.4,2798.2,0.001]
["bitfinex","ETHUSD",1763884302686,3.05880181,2798.3,2798.2,0.001]
["bitfinex","ETHUSD",1763884302892,3.18840181,2798.3,2798.2,0.001]
["bitfinex","ETHUSD",1763884303489,4.09539445,2798.3,2798.2,0.001]
["bitfinex","ETHUSD",1763884303801,1.03659264,2798.2,2797.9,0.14628264]
["bitfinex","ETHUSD",1763884303998,2.39278587,2798.0,2797.9,0.001]
["bitfinex","ETHUSD",1763884304222,2.39278587,2798.0,2797.7,0.001]
["bitfinex","ETHUSD",1763884304411,1.16619264,2797.9,2797.7,0.001]
["bitfinex","ETHUSD",1763884308042,1.69006502,2797.9,2797.7,0.001]
["bitfinex","ETHUSD",1763884308200,3.42937851,2797.8,2797.7,0.001]
["bitfinex","ETHUSD",1763884308525,3.91540286,2797.8,2797.7,0.001]
["bitfinex","ETHUSD",1763884310663,3.78580286,2797.8,2797.7,0.001]
["bitfinex","ETHUSD",1763884311777,3.91540286,2797.8,2797.7,0.001]
["bitfinex","ETHUSD",1763884314068,3.65620286,2797.8,2797.7,0.001]
["bitfinex","ETHUSD",1763884314570,2.87881022,2797.8,2797.7,0.001]
["bitfinex","ETHUSD",1763884314970,2.87881022,2797.8,2797.3,0.09731755]
["bitfinex","ETHUSD",1763884315188,0.52387238,2797.9,2797.3,0.59301755]
["bitfinex","ETHUSD",1763884315189,2.26318587,2797.4,2797.3,0.59301755]
["bitfinex","ETHUSD",1763884315687,2.26318587,2797.4,2797.3,1.05261755]
["bitfinex","ETHUSD",1763884317585,2.26318587,2797.4,2797.3,0.55691755]
["bitfinex","ETHUSD",1763884317777,2.26318587,2797.4,2797.3,1.05261755]
["bitfinex","ETHUSD",1763884324762,0.52387238,2797.9,2797.3,1.05261755]
["bitfinex","ETHUSD",1763884324964,3.85,2798.1,2797.8,0.4596]
["bitfinex","ETHUSD",1763884325265,3.85,2798.1,2797.9,0.4957]
["bitfinex","ETHUSD",1763884325266,0.121,2798.0,2797.9,0.4957]
["bitfinex","ETHUSD",1763884325566,2.38418587,2798.0,2797.9,0.9914]
["bitfinex","ETHUSD",1763884325762,2.38418587,2798.0,2797.9,1.451]
["bitfinex","ETHUSD",1763884326161,0.121,2798.0,2797.9,1.451]
["bitfinex","ETHUSD",1763884329321,0.002,2798.1,2797.9,1.451]
["bitfinex","ETHUSD",1763884329531,0.002,2798.1,2798.0,0.9396]
["bitfinex","ETHUSD",1763884329730,0.123,2798.1,2798.0,0.9396]
["bitfinex","ETHUSD",1763884329950,0.123,2798.1,2798.0,1.8792]
["bitfinex","ETHUSD",1763884330790,0.002,2798.1,2798.0,1.8792]
["bitfinex","ETHUSD",1763884330994,0.123,2798.1,2798.0,1.8792]
["bitfinex","ETHUSD",1763884331721,0.123,2798.1,2798.0,2.06712]
["bitfinex","ETHUSD",1763884332022,0.002,2798.1,2798.0,2.06712]
["bitfinex","ETHUSD",1763884337297,0.002,2798.1,2798.0,5.64110141]
["bitfinex","ETHUSD",1763884337621,0.002,2798.1,2798.0,6.54809405]
["bitfinex","ETHUSD",1763884339638,0.002,2798.1,2798.0,2.97411264]
["bitfinex","ETHUSD",1763884340132,0.002,2798.1,2798.0,6.54809405]
["bitfinex","ETHUSD",1763884342625,0.002,2798.1,2798.0,6.95359805]
["bitfinex","ETHUSD",1763884343260,0.002,2798.1,2798.0,9.21678392]
["bitfinex","ETHUSD",1763884343629,0.0006,2798.4,2798.3,0.658]
["bitfinex","ETHUSD",1763884343830,0.46872878,2798.9,2798.3,0.658]
["bitfinex","ETHUSD",1763884344073,0.46872878,2798.9,2798.4,0.9396]
["bitfinex","ETHUSD",1763884344277,2.26318587,2798.7,2798.4,1.13318804]
["bitfinex","ETHUSD",1763884344935,2.26318587,2798.7,2798.4,1.61278804]
["bitfinex","ETHUSD",1763884345130,2.26318587,2798.7,2798.4,1.13318804]
["bitfinex","ETHUSD",1763884345336,2.26318587,2798.7,2798.4,1.61278804]
["bitfinex","ETHUSD",1763884345972,2.26318587,2798.7,2798.4,1.13318804]
["bitfinex","ETHUSD",1763884346173,2.26318587,2798.7,2798.4,0.46872878]
["bitfinex","ETHUSD",1763884346174,2.39278587,2798.5,2798.4,0.46872878]
["bitfinex","ETHUSD",1763884346333,3.29977851,2798.5,2797.7,0.4796]
["bitfinex","ETHUSD",1763884346663,2.26318587,2798.1,2797.7,1.04832878]
["bitfinex","ETHUSD",1763884347180,0.32741519,2799.7,2798.0,0.531479]
["bitfinex","ETHUSD",1763884347336,0.123,2799.1,2798.3,0.46]
["bitfinex","ETHUSD",1763884347535,0.36181859,2799.1,2798.3,0.46]
["bitfinex","ETHUSD",1763884347837,1.26881123,2799.1,2798.4,0.4796]
["bitfinex","ETHUSD",1763884348381,0.002,2799.1,2799.0,0.46]
["bitfinex","ETHUSD",1763884348975,0.002,2799.1,2798.9,0.14320928]
["bitfinex","ETHUSD",1763884349543,0.002,2799.1,2799.0,0.46]
["bitfinex","ETHUSD",1763884350080,0.1316,2799.1,2798.9,0.14320928]
["bitfinex","ETHUSD",1763884350573,2.39278587,2799.0,2798.5,0.4796]
["bitfinex","ETHUSD",1763884350774,2.39278587,2799.0,2798.5,1.38659264]
["bitfinex","ETHUSD",1763884351070,2.39278587,2798.6,2798.1,0.5796]
["bitfinex","ETHUSD",1763884351270,2.39278587,2798.6,2798.2,1.07425424]
["bitfinex","ETHUSD",1763884351585,2.26318587,2798.4,2798.1,0.1]
["bitfinex","ETHUSD",1763884352644,2.39278587,2798.2,2798.1,0.1]
["bitfinex","ETHUSD",1763884352974,2.51378587,2798.2,2798.1,0.1]
["bitfinex","ETHUSD",1763884354246,2.76516446,2798.2,2798.1,0.1]
["bitfinex","ETHUSD",1763884354432,2.89476446,2798.2,2798.0,0.071479]
["bitfinex","ETHUSD",1763884354640,0.2592,2798.1,2798.0,0.071479]
["bitfinex","ETHUSD",1763884354966,0.1296,2798.1,2798.0,0.071479]
["bitfinex","ETHUSD",1763884356993,0.2592,2798.1,2798.0,0.071479]
["bitfinex","ETHUSD",1763884357273,0.54867645,2798.1,2798.0,0.071479]
["bitfinex","ETHUSD",1763884357478,1.32606909,2798.1,2798.0,0.071479]
["bitfinex","ETHUSD",1763884358482,1.03659264,2798.1,2798.0,0.071479]
["bitfinex","ETHUSD",1763884358861,0.1296,2798.1,2798.0,0.071479]
["bitfinex","ETHUSD",1763884359061,0.121,2798.2,2798.0,0.071479]
["bitfinex","ETHUSD",1763884359573,2.39228987,2798.8,2798.0,0.072479]
["bitfinex","ETHUSD",1763884359887,2.26268987,2798.5,2798.0,0.072479]
["bitfinex","ETHUSD",1763884360082,0.22626899,2798.4,2798.0,0.072479]
["bitfinex","ETHUSD",1763884360401,0.121,2798.3,2798.0,0.072479]
["bitfinex","ETHUSD",1763884360906,0.121,2798.3,2798.0,0.548979]
["bitfinex","ETHUSD",1763884361091,0.22626899,2798.4,2798.2,0.4526]
["bitfinex","ETHUSD",1763884361421,2.26268987,2798.8,2798.3,0.4526]
["bitfinex","ETHUSD",1763884361561,0.121,2798.7,2798.3,0.4526]
["bitfinex","ETHUSD",1763884361763,2.26268987,2798.8,2798.3,0.4526]
["bitfinex","ETHUSD",1763884361991,0.002,2798.9,2798.4,0.4765]
["bitfinex","ETHUSD",1763884362192,0.121,2798.8,2798.4,0.4765]
["bitfinex","ETHUSD",1763884363791,0.002,2798.9,2798.4,0.4765]
["bitfinex","ETHUSD",1763884363993,0.121,2798.7,2798.4,0.4765]
["bitfinex","ETHUSD",1763884364198,0.121,2798.7,2798.2,0.4765]
["bitfinex","ETHUSD",1763884364577,0.121,2798.7,2798.0,1.025479]
["bitfinex","ETHUSD",1763884364578,2.26268987,2798.5,2798.0,1.025479]
["bitfinex","ETHUSD",1763884364764,2.26268987,2798.5,2798.0,0.548979]
["bitfinex","ETHUSD",1763884365601,0.04466838,2798.4,2798.0,0.072479]
["bitfinex","ETHUSD",1763884365902,0.121,2798.3,2798.0,0.072479]
["bitfinex","ETHUSD",1763884367786,0.121,2798.3,2798.0,0.548979]
["bitfinex","ETHUSD",1763884369830,0.121,2798.3,2798.2,0.4526]
["bitfinex","ETHUSD",1763884370030,0.121,2798.3,2798.2,0.9291]
["bitfinex","ETHUSD",1763884375510,0.121,2798.3,2798.2,0.4526]
["bitfinex","ETHUSD",1763884375853,0.121,2798.3,2798.0,0.072479]
["bitfinex","ETHUSD",1763884375854,0.2506,2798.3,2798.0,0.072479]
["bitfinex","ETHUSD",1763884377262,0.1296,2798.1,2798.0,0.072479]
["bitfinex","ETHUSD",1763884377792,0.121,2798.3,2798.0,0.072479]
["bitfinex","ETHUSD",1763884378005,0.1296,2798.1,2798.0,0.072479]
["bitfinex","ETHUSD",1763884378478,0.121,2798.3,2798.0,0.072479]
["bitfinex","ETHUSD",1763884380377,0.002,2798.9,2798.2,0.4526]
["bitfinex","ETHUSD",1763884380576,0.002,2798.9,2798.3,0.4526]
["bitfinex","ETHUSD",1763884380577,0.121,2798.8,2798.3,0.4526]
["bitfinex","ETHUSD",1763884380774,2.26268987,2798.7,2798.3,0.4526]
["bitfinex","ETHUSD",1763884381772,2.26268987,2798.7,2798.3,0.9291]
["bitfinex","ETHUSD",1763884385861,0.121,2798.6,2798.3,0.9291]
["bitfinex","ETHUSD",1763884386257,0.47809926,2798.9,2798.5,0.4578]
["bitfinex","ETHUSD",1763884386258,1.3850919,2798.9,2798.5,0.4578]
["bitfinex","ETHUSD",1763884386466,0.521931,2798.8,2798.6,0.4578]
["bitfinex","ETHUSD",1763884386857,0.90899264,2798.9,2798.7,0.4578]
["bitfinex","ETHUSD",1763884387058,0.121,2798.8,2798.7,0.4578]
["bitfinex","ETHUSD",1763884389101,0.2506,2798.8,2798.0,0.21572315]
["bitfinex","ETHUSD",1763884389320,0.17426359,2798.7,2798.0,0.67642315]
["bitfinex","ETHUSD",1763884389590,0.1296,2798.7,2798.0,0.67642315]
["bitfinex","ETHUSD",1763884389765,0.1296,2798.7,2798.1,0.4607]
["bitfinex","ETHUSD",1763884389968,0.0796,2798.7,2798.1,0.4607]
["bitfinex","ETHUSD",1763884390161,0.121,2798.8,2798.6,0.4578]
["bitfinex","ETHUSD",1763884390361,0.121,2798.8,2798.7,0.4578]
["bitfinex","ETHUSD",1763884390664,0.002,2798.9,2798.7,0.4578]
["bitfinex","ETHUSD",1763884390999,0.002,2798.9,2798.8,0.4578]
["bitfinex","ETHUSD",1763884391405,0.002,2798.9,2798.8,0.9185]
["bitfinex","ETHUSD",1763884397988,0.002,2798.9,2798.8,0.4578]
["bitfinex","ETHUSD",1763884398193,0.002,2798.9,2798.8,0.9185]
["bitfinex","ETHUSD",1763884402820,0.002,2798.9,2798.8,1.38209245]
["bitfinex","ETHUSD",1763884403919,0.002,2798.9,2798.8,0.9185]
["bitfinex","ETHUSD",1763884406422,0.002,2798.9,2798.8,1.06170877]
["bitfinex","ETHUSD",1763884407426,0.002,2798.9,2798.8,0.60100877]
["bitfinex","ETHUSD",1763884407640,0.0816,2798.9,2798.8,0.14320877]
["bitfinex","ETHUSD",1763884407943,0.31622899,2798.9,2798.6,0.001]
["bitfinex","ETHUSD",1763884408230,0.31622899,2798.9,2798.6,0.4627]
["bitfinex","ETHUSD",1763884408397,0.0816,2798.9,2798.6,0.4627]
["bitfinex","ETHUSD",1763884408592,0.002,2798.9,2798.6,0.4627]
["bitfinex","ETHUSD",1763884408797,0.002,2798.9,2798.7,0.4607]
["bitfinex","ETHUSD",1763884409524,0.002,2798.9,2798.8,0.4578]
["bitfinex","ETHUSD",1763884410509,0.002,2798.9,2798.7,0.4627]
["bitfinex","ETHUSD",1763884412647,0.1592,2798.8,2798.7,0.4627]
["bitfinex","ETHUSD",1763884412942,0.41358899,2798.8,2798.7,0.4627]
["bitfinex","ETHUSD",1763884413154,0.41358899,2798.8,2798.6,0.001]
["bitfinex","ETHUSD",1763884413359,2.42188987,2798.7,2798.6,0.001]
["bitfinex","ETHUSD",1763884420117,2.34228987,2798.7,2798.6,0.001]
["bitfinex","ETHUSD",1763884420318,2.42188987,2798.7,2798.6,0.001]
["bitfinex","ETHUSD",1763884420519,2.74578805,2798.7,2798.6,0.001]
["bitfinex","ETHUSD",1763884421056,2.74576915,2798.7,2798.6,0.001]
["bitfinex","ETHUSD",1763884423434,2.78616915,2798.7,2798.6,0.001]
["bitfinex","ETHUSD",1763884423643,2.83083274,2798.7,2798.6,0.001]
["bitfinex","ETHUSD",1763884423817,2.91043274,2798.7,2798.6,0.001]
["bitfinex","ETHUSD",1763884424023,2.86576915,2798.7,2798.6,0.001]
["bitfinex","ETHUSD",1763884424226,2.86576915,2798.7,2798.4,0.001]
["bitfinex","ETHUSD",1763884424227,0.90699264,2798.6,2798.4,0.001]
["bitfinex","ETHUSD",1763884424436,2.38693775,2798.5,2798.4,0.001]
["bitfinex","ETHUSD",1763884424652,2.46653775,2798.5,2798.4,0.001]
["bitfinex","ETHUSD",1763884427169,1.51199264,2798.4,2797.6,0.10331973]
["bitfinex","ETHUSD",1763884427329,2.26267097,2797.8,2797.0,0.001]
["bitfinex","ETHUSD",1763884427537,2.26267097,2797.5,2797.4,0.199]
["bitfinex","ETHUSD",1763884427739,2.26267097,2797.5,2797.2,0.1923]
["bitfinex","ETHUSD",1763884428038,2.26267097,2797.5,2797.3,0.199]
["bitfinex","ETHUSD",1763884428238,2.26267097,2797.4,2797.2,0.1923]
["bitfinex","ETHUSD",1763884428465,0.12,2797.3,2797.2,0.1923]
["bitfinex","ETHUSD",1763884428962,0.12,2797.3,2797.2,0.6542]
["bitfinex","ETHUSD",1763884429165,0.12,2797.3,2797.2,1.1222]
["bitfinex","ETHUSD",1763884429486,0.1944,2797.8,2797.2,1.1222]
["bitfinex","ETHUSD",1763884429487,0.12,2797.4,2797.2,1.1222]
["bitfinex","ETHUSD",1763884429694,0.405504,2798.5,2797.2,1.1222]
["bitfinex","ETHUSD",1763884429695,3.852,2799.1,2797.7,0.4619]
["bitfinex","ETHUSD",1763884429842,2.26267097,2797.8,2797.3,0.468]
["bitfinex","ETHUSD",1763884430174,2.26267097,2797.5,2797.2,0.1923]
["bitfinex","ETHUSD",1763884430570,2.26267097,2797.5,2797.2,0.6603]
["bitfinex","ETHUSD",1763884430783,2.26267097,2797.3,2797.0,0.668]
["bitfinex","ETHUSD",1763884430990,0.12,2797.2,2797.0,0.668]
["bitfinex","ETHUSD",1763884431138,0.12,2797.2,2797.0,0.2]
["bitfinex","ETHUSD",1763884431482,0.12,2797.2,2797.1,0.9299]
["bitfinex","ETHUSD",1763884431852,0.12,2797.2,2797.1,0.9309]
["bitfinex","ETHUSD",1763884432057,0.12,2797.2,2797.1,0.4629]
["bitfinex","ETHUSD",1763884434210,0.3757,2797.2,2797.1,0.001]
["bitfinex","ETHUSD",1763884434489,0.6395371,2797.2,2797.1,0.001]
["bitfinex","ETHUSD",1763884435246,0.12,2797.2,2797.1,0.4629]
["bitfinex","ETHUSD",1763884435493,0.121,2797.2,2797.1,0.9309]
["bitfinex","ETHUSD",1763884435783,2.26267097,2797.5,2797.1,0.9309]
["bitfinex","ETHUSD",1763884436094,2.26267097,2797.5,2797.2,0.468]
["bitfinex","ETHUSD",1763884436246,2.26267097,2797.5,2797.4,0.4619]
["bitfinex","ETHUSD",1763884436445,2.60993807,2797.5,2797.4,0.4619]
["bitfinex","ETHUSD",1763884437489,0.2262671,2797.5,2797.4,0.4619]
["bitfinex","ETHUSD",1763884437660,0.121,2797.5,2797.4,0.9299]
["bitfinex","ETHUSD",1763884437865,0.121,2797.5,2797.4,0.4619]
["bitfinex","ETHUSD",1763884438091,3.16966361,2797.7,2797.4,0.4619]
["bitfinex","ETHUSD",1763884438092,2.26267097,2797.7,2797.4,0.4619]
["bitfinex","ETHUSD",1763884438295,0.121,2797.6,2797.4,0.9299]
["bitfinex","ETHUSD",1763884438601,2.26267097,2797.9,2797.5,0.4619]
["bitfinex","ETHUSD",1763884438791,2.26267097,2797.7,2797.1,0.001]
["bitfinex","ETHUSD",1763884438972,2.26267097,2797.7,2797.2,0.468]
["bitfinex","ETHUSD",1763884439302,2.26267097,2797.7,2797.6,0.4619]
["bitfinex","ETHUSD",1763884441690,0.121,2797.8,2797.6,0.9299]
["bitfinex","ETHUSD",1763884441995,2.26267097,2798.0,2797.7,0.9299]
["bitfinex","ETHUSD",1763884442196,0.121,2797.9,2797.7,0.9299]
["bitfinex","ETHUSD",1763884442575,0.121,2797.9,2797.7,0.4619]
["bitfinex","ETHUSD",1763884443181,0.121,2797.9,2797.8,0.4619]
["bitfinex","ETHUSD",1763884444602,2.26267097,2798.1,2797.8,0.9299]
["bitfinex","ETHUSD",1763884444810,0.121,2797.9,2797.8,0.9299]
["bitfinex","ETHUSD",1763884446008,0.121,2797.9,2797.8,0.4619]
["bitfinex","ETHUSD",1763884446215,2.26267097,2798.2,2797.8,0.9351]
["bitfinex","ETHUSD",1763884446386,0.121,2798.1,2798.0,0.4953]
["bitfinex","ETHUSD",1763884446708,0.121,2798.1,2798.0,0.9685]
["bitfinex","ETHUSD",1763884448304,0.45006636,2798.1,2798.0,0.4953]
["bitfinex","ETHUSD",1763884448493,0.45006636,2798.1,2797.8,0.4732]
["bitfinex","ETHUSD",1763884448704,0.121,2798.1,2797.8,0.4732]
["bitfinex","ETHUSD",1763884450096,0.123,2798.1,2798.0,0.4953]
["bitfinex","ETHUSD",1763884452521,0.002,2798.1,2798.0,0.4953]
["bitfinex","ETHUSD",1763884452720,0.122,2798.1,2798.0,0.4953]
["bitfinex","ETHUSD",1763884452889,0.122,2798.1,2798.0,0.9685]
["bitfinex","ETHUSD",1763884453287,0.122,2798.1,2797.7,1.07451973]
["bitfinex","ETHUSD",1763884453529,0.122,2798.1,2798.0,0.4953]
["bitfinex","ETHUSD",1763884455446,0.6145,2798.1,2797.7,1.07451973]
["bitfinex","ETHUSD",1763884455626,0.6145,2798.1,2797.8,0.4732]
["bitfinex","ETHUSD",1763884458329,0.122,2798.1,2797.8,0.4732]
["bitfinex","ETHUSD",1763884458488,0.122,2798.1,2798.0,0.4953]
["bitfinex","ETHUSD",1763884458996,0.122,2798.1,2798.0,0.9685]
["bitfinex","ETHUSD",1763884463700,0.002,2798.1,2798.0,0.9685]
["bitfinex","ETHUSD",1763884464018,0.122,2798.1,2798.0,0.9685]
["bitfinex","ETHUSD",1763884465017,0.002,2798.1,2798.0,0.9685]
["bitfinex","ETHUSD",1763884465169,0.002,2798.1,2798.0,2.04288889]
["bitfinex","ETHUSD",1763884465803,0.002,2798.1,2798.0,1.56968889]
["bitfinex","ETHUSD",1763884466009,0.002,2798.1,2798.0,2.04288889]
["bitfinex","ETHUSD",1763884468039,3.13293807,2798.1,2797.3,0.4732]
["bitfinex","ETHUSD",1763884468317,2.26267097,2797.7,2797.3,0.4732]
["bitfinex","ETHUSD",1763884468473,0.12,2797.6,2797.4,0.4732]
["bitfinex","ETHUSD",1763884468874,0.12,2797.6,2797.5,0.4953]
["bitfinex","ETHUSD",1763884471713,0.12,2797.6,2797.5,0.9685]
["bitfinex","ETHUSD",1763884472613,0.2548,2797.6,2797.4,0.4732]
["bitfinex","ETHUSD",1763884472786,0.0049,2797.5,2797.4,0.4732]
["bitfinex","ETHUSD",1763884473118,0.0049,2797.5,2797.2,0.1]
["bitfinex","ETHUSD",1763884473313,2.75797097,2797.4,2797.2,0.5732]
["bitfinex","ETHUSD",1763884473479,0.1348,2797.3,2797.2,0.5732]
["bitfinex","ETHUSD",1763884475101,0.6265,2797.3,2797.1,0.001]
["bitfinex","ETHUSD",1763884475410,2.67648807,2797.2,2797.1,0.001]
["bitfinex","ETHUSD",1763884476811,3.17518807,2797.2,2797.1,0.001]
["bitfinex","ETHUSD",1763884477387,2.67648807,2797.2,2797.1,0.001]
["bitfinex","ETHUSD",1763884477599,3.17518807,2797.2,2797.1,0.001]
["bitfinex","ETHUSD",1763884480517,2.55648807,2797.2,2797.1,0.001]
["bitfinex","ETHUSD",1763884480845,0.1249,2797.2,2797.1,0.001]
["bitfinex","ETHUSD",1763884481651,0.614,2797.2,2797.1,0.001]
["bitfinex","ETHUSD",1763884481947,0.1249,2797.2,2797.1,0.001]
["bitfinex","ETHUSD",1763884482244,0.614,2797.2,2797.1,0.001]
["bitfinex","ETHUSD",1763884483945,0.614,2797.2,2797.0,0.001]
["bitfinex","ETHUSD",1763884484149,0.614,2797.2,2796.6,0.001]
["bitfinex","ETHUSD",1763884484150,0.405504,2796.7,2796.6,0.001]
["bitfinex","ETHUSD",1763884484443,0.405504,2796.5,2795.6,0.14338253]
["bitfinex","ETHUSD",1763884484658,2.41030607,2796.3,2795.2,0.4965]
["bitfinex","ETHUSD",1763884484965,2.41030607,2796.3,2795.4,0.993]
["bitfinex","ETHUSD",1763884484966,2.90358634,2796.3,2795.4,0.993]
["bitfinex","ETHUSD",1763884485120,3.39268634,2796.3,2795.4,0.993]
["bitfinex","ETHUSD",1763884486364,1.39609264,2796.2,2795.7,0.03]
["bitfinex","ETHUSD",1763884486735,0.4891,2796.1,2795.7,0.03]
["bitfinex","ETHUSD",1763884487331,2.26420607,2796.0,2795.7,0.03]
["bitfinex","ETHUSD",1763884487641,2.63648634,2796.3,2796.0,0.4511]
["bitfinex","ETHUSD",1763884487842,0.58038175,2796.2,2796.0,0.4511]
["bitfinex","ETHUSD",1763884489082,0.121,2796.1,2796.0,0.4511]
["bitfinex","ETHUSD",1763884489451,0.2747,2796.1,2795.8,0.4965]
["bitfinex","ETHUSD",1763884491872,2.75330607,2796.6,2796.0,0.4511]
["bitfinex","ETHUSD",1763884492167,1.30332325,2796.5,2796.1,0.4511]
["bitfinex","ETHUSD",1763884492676,1.18232325,2796.5,2796.4,0.4511]
["bitfinex","ETHUSD",1763884492830,1.30332325,2796.5,2796.4,0.4511]
["bitfinex","ETHUSD",1763884493476,1.94272325,2796.5,2795.8,0.4965]
["bitfinex","ETHUSD",1763884493777,2.26420607,2796.3,2795.9,0.4965]
["bitfinex","ETHUSD",1763884494265,2.26420607,2796.3,2796.2,0.4511]
["bitfinex","ETHUSD",1763884494467,2.26420607,2796.3,2795.9,0.4965]
["bitfinex","ETHUSD",1763884494666,2.26420607,2796.3,2795.7,0.03]
["bitfinex","ETHUSD",1763884494867,0.4925,2796.0,2795.8,0.90699264]
["bitfinex","ETHUSD",1763884495044,0.121,2795.9,2795.8,0.90699264]
["bitfinex","ETHUSD",1763884495253,0.121,2795.9,2795.7,0.03]
["bitfinex","ETHUSD",1763884495454,0.121,2795.9,2795.7,0.5225]
["bitfinex","ETHUSD",1763884495853,0.121,2795.9,2795.8,0.4511]
["bitfinex","ETHUSD",1763884496444,0.121,2795.9,2795.8,0.9476]
["bitfinex","ETHUSD",1763884498472,0.121,2795.9,2795.8,1.8952]
["bitfinex","ETHUSD",1763884500450,0.121,2795.9,2795.8,1.3987]
["bitfinex","ETHUSD",1763884500658,0.2747,2795.9,2795.7,0.03]
["bitfinex","ETHUSD",1763884500975,0.2747,2795.9,2795.7,1.1053671]
["bitfinex","ETHUSD",1763884501176,0.121,2795.9,2795.7,1.1053671]
["bitfinex","ETHUSD",1763884501381,0.121,2795.9,2795.8,0.9476]
["bitfinex","ETHUSD",1763884501546,2.75330607,2796.6,2795.8,0.9476]
["bitfinex","ETHUSD",1763884501750,0.121,2796.5,2795.9,0.4965]
["bitfinex","ETHUSD",1763884502076,1.39609264,2796.6,2795.9,0.4965]
["bitfinex","ETHUSD",1763884502281,0.121,2796.5,2795.9,0.4965]
["bitfinex","ETHUSD",1763884502585,0.121,2796.4,2795.9,1.57179001]
["bitfinex","ETHUSD",1763884502778,0.002,2796.1,2795.9,1.57179001]
["bitfinex","ETHUSD",1763884502994,0.121,2796.0,2795.9,1.07529001]
["bitfinex","ETHUSD",1763884503497,0.121,2796.0,2795.9,2.02289001]
["bitfinex","ETHUSD",1763884504589,0.002,2796.1,2795.9,2.22517901]
["bitfinex","ETHUSD",1763884504772,0.002,2796.1,2796.0,0.9476]
["bitfinex","ETHUSD",1763884506803,0.002,2796.1,2796.0,5.43113055]
["bitfinex","ETHUSD",1763884507464,0.002,2796.1,2796.0,1.85459264]
["bitfinex","ETHUSD",1763884511996,0.002,2796.1,2796.0,0.9476]
["bitfinex","ETHUSD",1763884512393,0.002,2796.1,2796.0,0.4511]
["bitfinex","ETHUSD",1763884512599,0.4947,2796.1,2795.9,1.07529001]
["bitfinex","ETHUSD",1763884512802,0.002,2796.1,2795.9,1.07529001]
["bitfinex","ETHUSD",1763884513107,0.002,2796.1,2796.0,0.4833]
["bitfinex","ETHUSD",1763884513316,0.002,2796.1,2796.0,0.9816]
["bitfinex","ETHUSD",1763884513705,0.002,2796.1,2796.0,1.187289]
["bitfinex","ETHUSD",1763884514734,0.4947,2796.1,2795.9,1.07529001]
["bitfinex","ETHUSD",1763884514898,0.0015,2796.0,2795.9,1.07529001]
["bitfinex","ETHUSD",1763884516734,0.4732,2796.0,2795.7,0.03]
["bitfinex","ETHUSD",1763884517630,0.4732,2796.0,2795.8,1.07529001]
["bitfinex","ETHUSD",1763884517937,0.4732,2796.0,2795.7,0.03]
["bitfinex","ETHUSD",1763884517938,0.153,2795.8,2795.7,0.03]
["bitfinex","ETHUSD",1763884518233,0.93193061,2795.8,2795.7,1.10529001]
["bitfinex","ETHUSD",1763884520609,0.93193061,2795.8,2795.7,0.03]
["bitfinex","ETHUSD",1763884520934,0.93193061,2795.8,2795.5,1.07544805]
["bitfinex","ETHUSD",1763884521117,0.153,2795.5,2795.4,0.001]
["bitfinex","ETHUSD",1763884521527,2.88570607,2795.5,2795.4,1.07644805]
["bitfinex","ETHUSD",1763884521704,1.19556325,2795.4,2795.1,0.001]
["bitfinex","ETHUSD",1763884521903,0.153,2795.2,2795.1,0.001]
["bitfinex","ETHUSD",1763884522400,0.153,2795.2,2794.5,0.001]
["bitfinex","ETHUSD",1763884522401,1.46859664,2795.1,2794.5,0.001]
["bitfinex","ETHUSD",1763884522629,1.39969264,2794.7,2794.5,0.001]
["bitfinex","ETHUSD",1763884522837,0.4927,2794.7,2794.5,0.001]
["bitfinex","ETHUSD",1763884523145,0.0025,2794.6,2793.2,0.4983]
["bitfinex","ETHUSD",1763884523352,0.0025,2794.6,2793.2,0.55133658]
["bitfinex","ETHUSD",1763884523648,0.4717,2794.5,2793.2,0.55133658]
["bitfinex","ETHUSD",1763884523946,0.4717,2794.5,2793.2,0.64177845]
["bitfinex","ETHUSD",1763884524347,0.4717,2794.5,2793.3,0.4983]
["bitfinex","ETHUSD",1763884526516,0.121,2794.4,2793.3,0.4983]
["bitfinex","ETHUSD",1763884527049,0.4717,2794.3,2793.3,0.4983]
["bitfinex","ETHUSD",1763884527819,0.21967845,2794.9,2794.2,0.6741]
["bitfinex","ETHUSD",1763884527820,0.081,2794.9,2794.2,0.6741]
["bitfinex","ETHUSD",1763884528057,0.202,2794.9,2794.2,1.1724]
["bitfinex","ETHUSD",1763884528468,0.121,2794.9,2794.3,0.4983]
["bitfinex","ETHUSD",1763884528623,0.0944,2795.9,2794.3,0.4983]
["bitfinex","ETHUSD",1763884528828,0.4717,2795.5,2794.3,0.4983]
["bitfinex","ETHUSD",1763884529761,0.04471631,2795.4,2794.2,0.1908]
["bitfinex","ETHUSD",1763884529928,0.4717,2795.5,2794.3,0.4983]
["bitfinex","ETHUSD",1763884530127,0.5927,2795.4,2794.3,0.4983]
["bitfinex","ETHUSD",1763884530937,0.51641791,2795.3,2794.3,0.4983]
["bitfinex","ETHUSD",1763884531260,0.4717,2795.3,2794.3,0.4983]
["bitfinex","ETHUSD",1763884532629,0.51641791,2795.3,2794.3,0.4983]
["bitfinex","ETHUSD",1763884532925,0.04471951,2795.2,2794.3,0.4983]
["bitfinex","ETHUSD",1763884533134,0.4717,2795.3,2794.3,0.4983]
["bitfinex","ETHUSD",1763884533337,0.4717,2795.2,2794.3,0.4983]
["bitfinex","ETHUSD",1763884536536,0.121,2795.1,2794.3,0.4983]
["bitfinex","ETHUSD",1763884536872,0.121,2795.1,2794.4,0.90699264]
["bitfinex","ETHUSD",1763884537034,0.121,2795.1,2794.5,0.49839997]
["bitfinex","ETHUSD",1763884537234,0.121,2795.1,2794.5,0.98379997]
["bitfinex","ETHUSD",1763884537455,0.121,2795.1,2794.5,0.4854]
["bitfinex","ETHUSD",1763884537658,0.121,2795.1,2794.6,0.4854]
["bitfinex","ETHUSD",1763884538070,0.121,2795.3,2795.0,0.4975]
["bitfinex","ETHUSD",1763884538288,0.121,2795.4,2795.0,0.4975]
["bitfinex","ETHUSD",1763884538458,0.4851,2795.8,2795.2,0.4975]
["bitfinex","ETHUSD",1763884538664,0.121,2795.7,2795.3,0.4975]
["bitfinex","ETHUSD",1763884538880,0.121,2795.7,2794.8,0.4854]
["bitfinex","ETHUSD",1763884540273,0.6041,2795.7,2794.8,0.4854]
["bitfinex","ETHUSD",1763884540465,0.04471312,2795.6,2794.8,0.4854]
["bitfinex","ETHUSD",1763884540675,0.52781312,2795.6,2794.8,0.4854]
["bitfinex","ETHUSD",1763884541195,0.4831,2795.6,2794.8,0.4854]
["bitfinex","ETHUSD",1763884542017,0.121,2795.7,2794.8,0.4854]
["bitfinex","ETHUSD",1763884542168,0.121,2795.6,2794.8,0.4854]
["bitfinex","ETHUSD",1763884542362,0.002,2795.8,2794.8,0.4854]
["bitfinex","ETHUSD",1763884542363,0.002,2795.8,2794.9,0.40635305]
["bitfinex","ETHUSD",1763884542588,0.121,2795.7,2794.9,0.90699264]
["bitfinex","ETHUSD",1763884542792,0.121,2795.7,2795.0,0.487]
["bitfinex","ETHUSD",1763884543162,0.121,2795.7,2795.1,0.1807]
["bitfinex","ETHUSD",1763884543667,0.121,2795.7,2795.2,0.487]
["bitfinex","ETHUSD",1763884544573,0.002,2795.8,2795.2,0.487]
["bitfinex","ETHUSD",1763884544779,0.121,2795.7,2795.2,0.487]
["bitfinex","ETHUSD",1763884547483,0.1309,2795.3,2794.7,0.90699264]
["bitfinex","ETHUSD",1763884547670,2.94607994,2795.5,2794.2,0.1908]
["bitfinex","ETHUSD",1763884547875,0.34858931,2795.4,2794.6,0.487]
["bitfinex","ETHUSD",1763884548092,0.4988,2795.4,2794.6,0.487]
["bitfinex","ETHUSD",1763884548622,0.121,2795.3,2794.6,0.487]
["bitfinex","ETHUSD",1763884549632,0.66451791,2795.3,2794.6,0.487]
["bitfinex","ETHUSD",1763884549933,0.6198,2795.3,2794.6,0.487]
["bitfinex","ETHUSD",1763884550100,0.4988,2795.2,2794.6,0.487]
["bitfinex","ETHUSD",1763884550501,0.121,2795.3,2794.6,0.487]
["bitfinex","ETHUSD",1763884551525,0.66451791,2795.3,2794.2,0.7278]
["bitfinex","ETHUSD",1763884551725,0.4988,2795.2,2794.4,0.487]
["bitfinex","ETHUSD",1763884553535,0.4988,2795.2,2794.2,0.1908]
["bitfinex","ETHUSD",1763884553752,0.4988,2795.2,2794.3,0.488]
["bitfinex","ETHUSD",1763884554930,0.121,2795.1,2794.3,0.488]
["bitfinex","ETHUSD",1763884556339,0.121,2795.1,2795.0,0.4844]
["bitfinex","ETHUSD",1763884557459,0.123,2795.2,2795.0,0.4844]
["bitfinex","ETHUSD",1763884560775,0.123,2795.2,2794.8,0.487]
["bitfinex","ETHUSD",1763884562780,0.123,2795.2,2794.3,0.001]
["bitfinex","ETHUSD",1763884562781,0.90699264,2794.8,2794.3,0.001]
["bitfinex","ETHUSD",1763884562946,2.26713127,2794.6,2794.3,0.001]
["bitfinex","ETHUSD",1763884563346,0.121,2794.5,2794.3,0.001]
["bitfinex","ETHUSD",1763884563568,0.4716,2794.4,2794.3,0.001]
["bitfinex","ETHUSD",1763884564082,0.34997239,2794.7,2794.3,0.4854]
["bitfinex","ETHUSD",1763884564246,0.121,2794.9,2794.6,0.4844]
["bitfinex","ETHUSD",1763884564647,0.2001,2794.9,2794.6,0.4844]
["bitfinex","ETHUSD",1763884564882,1.03632239,2794.9,2794.4,0.487]
["bitfinex","ETHUSD",1763884565181,0.53752239,2794.9,2794.4,0.487]
["bitfinex","ETHUSD",1763884565484,0.121,2794.8,2794.4,0.487]
["bitfinex","ETHUSD",1763884565777,0.002,2795.2,2794.8,0.4844]
["bitfinex","ETHUSD",1763884565981,0.121,2795.1,2794.8,0.9714]
["bitfinex","ETHUSD",1763884566446,0.121,2795.1,2794.8,0.4844]
["bitfinex","ETHUSD",1763884566846,0.6198,2795.1,2794.5,0.4908]
["bitfinex","ETHUSD",1763884567286,2.88693127,2795.1,2794.5,0.4908]
["bitfinex","ETHUSD",1763884567486,0.90699264,2794.5,2794.3,0.001]
["bitfinex","ETHUSD",1763884567653,3.70062791,2794.4,2794.3,0.001]
["bitfinex","ETHUSD",1763884567853,4.32712791,2794.4,2794.3,0.001]
["bitfinex","ETHUSD",1763884568873,5.01087223,2794.4,2794.3,0.001]
["bitfinex","ETHUSD",1763884571365,4.88987223,2794.4,2794.3,0.001]
["bitfinex","ETHUSD",1763884571699,5.57711064,2794.4,2794.3,0.001]
["bitfinex","ETHUSD",1763884572406,5.62184296,2794.4,2794.3,0.001]
["bitfinex","ETHUSD",1763884573696,6.14498858,2794.4,2794.3,0.001]
["bitfinex","ETHUSD",1763884573992,0.405504,2794.2,2794.0,0.001]
["bitfinex","ETHUSD",1763884574191,0.4722,2794.1,2794.0,0.001]
["bitfinex","ETHUSD",1763884574678,0.18784306,2794.1,2794.0,0.001]
["bitfinex","ETHUSD",1763884574994,0.5932,2794.1,2794.0,0.001]
["bitfinex","ETHUSD",1763884575999,0.4722,2794.1,2794.0,0.001]
["bitfinex","ETHUSD",1763884576178,0.5932,2794.1,2794.0,0.001]
["bitfinex","ETHUSD",1763884576699,0.0049,2794.1,2794.0,0.001]
["bitfinex","ETHUSD",1763884576905,0.1259,2794.1,2794.0,0.001]
["bitfinex","ETHUSD",1763884577877,0.5932,2794.1,2794.0,0.001]
["bitfinex","ETHUSD",1763884578072,0.0049,2794.1,2794.0,0.001]
["bitfinex","ETHUSD",1763884578318,0.5932,2794.1,2794.0,0.001]
["bitfinex","ETHUSD",1763884582919,1.15488972,2794.1,2794.0,0.001]
["bitfinex","ETHUSD",1763884583118,0.68758972,2794.1,2794.0,0.001]
["bitfinex","ETHUSD",1763884583730,1.15488972,2794.1,2794.0,0.001]
["bitfinex","ETHUSD",1763884586643,0.56168972,2794.1,2794.0,0.951]
["bitfinex","ETHUSD",1763884586820,0.121,2794.1,2794.0,0.951]
["bitfinex","ETHUSD",1763884587041,0.1922,2794.6,2794.0,0.951]
["bitfinex","ETHUSD",1763884587244,0.121,2794.5,2794.1,0.6722]
["bitfinex","ETHUSD",1763884587747,0.002,2794.9,2794.4,0.4757]
["bitfinex","ETHUSD",1763884587927,0.121,2794.8,2794.5,0.4757]
["bitfinex","ETHUSD",1763884588296,0.002,2794.9,2794.7,0.4757]
["bitfinex","ETHUSD",1763884588531,0.121,2794.8,2794.7,0.4757]
["bitfinex","ETHUSD",1763884588828,0.002,2794.9,2794.8,0.4757]
["bitfinex","ETHUSD",1763884589037,0.123,2794.9,2794.8,0.95]
["bitfinex","ETHUSD",1763884589401,0.123,2794.9,2794.8,0.4757]
["bitfinex","ETHUSD",1763884590229,0.123,2794.9,2794.6,0.4743]
["bitfinex","ETHUSD",1763884590531,0.5938,2794.9,2794.3,0.4743]
["bitfinex","ETHUSD",1763884591243,0.1869,2794.8,2794.1,0.1979]
["bitfinex","ETHUSD",1763884591409,0.1869,2794.8,2794.1,0.6722]
["bitfinex","ETHUSD",1763884591614,0.121,2794.7,2794.1,0.6722]
["bitfinex","ETHUSD",1763884591948,0.121,2794.7,2794.2,0.4743]
["bitfinex","ETHUSD",1763884593424,0.16572751,2794.7,2794.2,0.4743]
["bitfinex","ETHUSD",1763884593626,0.121,2794.7,2794.2,0.4743]
["bitfinex","ETHUSD",1763884594249,0.121,2794.7,2794.6,0.4757]
["bitfinex","ETHUSD",1763884594566,0.121,2794.7,2794.2,0.4743]
["bitfinex","ETHUSD",1763884594724,0.04472912,2794.6,2794.2,0.4743]
["bitfinex","ETHUSD",1763884595342,0.04472912,2794.6,2794.1,0.1979]
["bitfinex","ETHUSD",1763884595546,0.51202912,2794.6,2794.1,0.1979]
["bitfinex","ETHUSD",1763884595841,0.51202912,2794.6,2794.1,0.6722]
["bitfinex","ETHUSD",1763884596040,0.121,2794.7,2794.1,0.6722]
["bitfinex","ETHUSD",1763884596346,0.121,2794.7,2794.2,0.4905]
["bitfinex","ETHUSD",1763884597855,0.121,2794.6,2794.2,0.4905]
["bitfinex","ETHUSD",1763884598841,2.26874199,2794.5,2794.2,0.4905]
["bitfinex","ETHUSD",1763884599045,2.26874199,2794.5,2794.1,0.1979]
["bitfinex","ETHUSD",1763884599351,2.50771619,2794.5,2794.1,0.6884]
["bitfinex","ETHUSD",1763884600254,2.50771619,2794.5,2794.0,0.001]
["bitfinex","ETHUSD",1763884600558,2.99521619,2794.5,2794.0,0.001]
["bitfinex","ETHUSD",1763884600760,2.99521619,2794.5,2794.0,0.4915]
["bitfinex","ETHUSD",1763884601131,0.04672431,2794.9,2794.4,0.4671]
["bitfinex","ETHUSD",1763884601132,2.26874199,2794.7,2794.4,0.4671]
["bitfinex","ETHUSD",1763884601331,0.002,2794.9,2794.8,0.4671]
["bitfinex","ETHUSD",1763884601534,0.002,2794.9,2794.8,0.9342]
["bitfinex","ETHUSD",1763884602142,0.123,2794.9,2794.8,0.9342]
["bitfinex","ETHUSD",1763884604062,0.002,2794.9,2794.8,0.9342]
["bitfinex","ETHUSD",1763884604249,0.123,2794.9,2794.8,0.9342]
["bitfinex","ETHUSD",1763884604450,0.002,2794.9,2794.8,0.9342]
["bitfinex","ETHUSD",1763884606342,0.002,2794.9,2794.8,1.11831926]
["bitfinex","ETHUSD",1763884612169,0.002,2794.9,2794.8,1.26170976]
["bitfinex","ETHUSD",1763884612352,0.002,2794.9,2794.8,1.66721376]
["bitfinex","ETHUSD",1763884613685,0.002,2794.9,2794.8,6.15227996]
["bitfinex","ETHUSD",1763884613890,0.002,2794.9,2794.8,1.66721376]
["bitfinex","ETHUSD",1763884614364,0.002,2794.9,2794.8,2.5742064]
["bitfinex","ETHUSD",1763884614672,0.002,2794.9,2794.8,1.66721376]
["bitfinex","ETHUSD",1763884618806,0.002,2794.9,2794.8,6.15227996]
["bitfinex","ETHUSD",1763884619173,0.002,2794.9,2794.8,8.68502996]
["bitfinex","ETHUSD",1763884619377,0.002,2794.9,2794.8,8.43566996]
["bitfinex","ETHUSD",1763884619582,0.002,2794.9,2794.8,6.15227996]
["bitfinex","ETHUSD",1763884619810,0.002,2794.9,2794.8,9.61215696]
["bitfinex","ETHUSD",1763884619964,0.002,2794.9,2794.8,8.29142096]
["bitfinex","ETHUSD",1763884620168,0.002,2794.9,2794.8,6.15227996]
["bitfinex","ETHUSD",1763884620801,0.002,2794.9,2794.8,8.99837296]
["bitfinex","ETHUSD",1763884621107,0.002,2794.9,2794.8,6.15227996]
["bitfinex","ETHUSD",1763884621272,0.002,2794.9,2794.8,6.27327996]
["bitfinex","ETHUSD",1763884621470,0.002,2794.9,2794.8,8.51537296]
["bitfinex","ETHUSD",1763884621981,0.002,2794.9,2794.8,12.23789096]
["bitfinex","ETHUSD",1763884622182,0.002,2794.9,2794.8,10.66927996]
["bitfinex","ETHUSD",1763884622383,0.002,2794.9,2794.8,9.06527996]
["bitfinex","ETHUSD",1763884622691,0.002,2794.9,2794.8,8.33355996]
["bitfinex","ETHUSD",1763884622888,0.002,2794.9,2794.8,6.27327996]
["bitfinex","ETHUSD",1763884623276,0.002,2794.9,2794.8,8.33355996]
["bitfinex","ETHUSD",1763884623481,0.002,2794.9,2794.8,8.43355996]
["bitfinex","ETHUSD",1763884623907,0.002,2794.9,2794.8,14.05603196]
["bitfinex","ETHUSD",1763884624880,0.002,2794.9,2794.8,17.32159607]
["bitfinex","ETHUSD",1763884625610,0.002,2794.9,2794.8,11.37464807]
["bitfinex","ETHUSD",1763884625903,0.002,2794.9,2794.8,8.63884407]
["bitfinex","ETHUSD",1763884626204,0.002,2794.9,2794.8,11.30964807]
["bitfinex","ETHUSD",1763884626702,0.002,2794.9,2794.8,8.63884407]
["bitfinex","ETHUSD",1763884626906,0.002,2794.9,2794.8,12.14374207]
["bitfinex","ETHUSD",1763884627795,0.002,2794.9,2794.8,21.51706707]
["bitfinex","ETHUSD",1763884627996,0.002,2794.9,2794.8,17.18744007]
["bitfinex","ETHUSD",1763884628294,0.002,2794.9,2794.8,16.36094507]
["bitfinex","ETHUSD",1763884628822,0.002,2795.2,2795.1,16.15746627]
["bitfinex","ETHUSD",1763884629131,0.002,2795.2,2795.1,16.82866627]
["bitfinex","ETHUSD",1763884629314,0.002,2795.2,2795.1,16.63741827]
["bitfinex","ETHUSD",1763884629514,0.002,2795.2,2795.1,15.97036715]
["bitfinex","ETHUSD",1763884629935,0.002,2795.2,2795.1,18.17729915]
["bitfinex","ETHUSD",1763884630934,0.002,2795.2,2795.1,23.28868015]
["bitfinex","ETHUSD",1763884631507,0.002,2795.5,2795.4,19.22372575]
["bitfinex","ETHUSD",1763884631714,0.002,2795.5,2795.4,18.21531375]
["bitfinex","ETHUSD",1763884631909,0.002,2795.5,2795.4,18.61833575]
["bitfinex","ETHUSD",1763884633040,0.002,2795.5,2795.4,17.07056064]
["bitfinex","ETHUSD",1763884633535,0.002,2795.5,2795.4,20.64786621]
["bitfinex","ETHUSD",1763884633924,0.002,2795.5,2795.4,22.18289721]
["bitfinex","ETHUSD",1763884634645,0.002,2796.0,2795.7,13.18023364]
["bitfinex","ETHUSD",1763884634845,0.002,2796.0,2795.7,13.84303364]
["bitfinex","ETHUSD",1763884635001,0.002,2796.0,2795.7,12.25375564]
["bitfinex","ETHUSD",1763884635203,0.002,2796.0,2795.7,12.39706446]
["bitfinex","ETHUSD",1763884635399,0.002,2796.0,2795.7,15.97398616]
["bitfinex","ETHUSD",1763884635834,0.002,2796.0,2795.7,11.02060516]
["bitfinex","ETHUSD",1763884636045,0.002,2796.0,2795.7,9.86079116]
["bitfinex","ETHUSD",1763884636544,0.002,2796.0,2795.7,9.57745816]
["bitfinex","ETHUSD",1763884636747,0.002,2796.0,2795.7,7.78334716]
["bitfinex","ETHUSD",1763884636912,0.002,2796.0,2795.7,9.89262816]
["bitfinex","ETHUSD",1763884637116,0.002,2796.0,2795.7,11.23959588]
["bitfinex","ETHUSD",1763884637528,0.002,2796.0,2795.7,10.69548888]
["bitfinex","ETHUSD",1763884637817,0.002,2796.0,2795.7,7.40299488]
["bitfinex","ETHUSD",1763884638017,0.002,2796.0,2795.7,16.13059288]
["bitfinex","ETHUSD",1763884639049,0.002,2796.0,2795.7,9.66726888]
["bitfinex","ETHUSD",1763884639352,0.002,2796.0,2795.7,9.77726888]
["bitfinex","ETHUSD",1763884639946,0.002,2796.0,2795.7,10.13610488]
["bitfinex","ETHUSD",1763884641044,0.002,2796.0,2795.7,10.98812488]
["bitfinex","ETHUSD",1763884642146,0.002,2796.0,2795.7,14.89184388]
["bitfinex","ETHUSD",1763884644972,0.002,2796.0,2795.7,11.82359288]
["bitfinex","ETHUSD",1763884645146,0.002,2796.0,2795.7,12.99126888]
["bitfinex","ETHUSD",1763884645344,0.002,2796.0,2795.7,11.13059288]
["bitfinex","ETHUSD",1763884646068,0.002,2796.0,2795.7,10.88326888]
["bitfinex","ETHUSD",1763884646270,0.002,2796.0,2795.7,10.82359288]
["bitfinex","ETHUSD",1763884646659,0.002,2796.0,2795.7,10.43599288]
["bitfinex","ETHUSD",1763884646966,0.002,2796.0,2795.7,6.54674918]
["bitfinex","ETHUSD",1763884647132,0.002,2796.0,2795.7,13.19946216]
["bitfinex","ETHUSD",1763884647334,0.002,2796.0,2795.7,11.43713716]
["bitfinex","ETHUSD",1763884647533,0.002,2796.0,2795.7,11.55813716]
["bitfinex","ETHUSD",1763884648161,0.002,2796.0,2795.7,10.84947816]
["bitfinex","ETHUSD",1763884649260,0.002,2796.0,2795.7,10.51312616]
["bitfinex","ETHUSD",1763884649460,0.002,2796.0,2795.7,11.92214346]
["bitfinex","ETHUSD",1763884650350,0.002,2796.0,2795.7,12.34281946]
["bitfinex","ETHUSD",1763884651075,0.002,2796.0,2795.7,10.78714346]
["bitfinex","ETHUSD",1763884651659,0.002,2796.0,2795.7,10.57604446]
["bitfinex","ETHUSD",1763884652362,0.002,2796.0,2795.7,9.60160146]
["bitfinex","ETHUSD",1763884653476,0.002,2796.0,2795.7,12.36081946]
["bitfinex","ETHUSD",1763884654159,0.002,2796.0,2795.7,10.82415146]
["bitfinex","ETHUSD",1763884654699,0.002,2796.0,2795.7,10.43655146]
["bitfinex","ETHUSD",1763884655573,0.002,2796.0,2795.7,10.65605146]
["bitfinex","ETHUSD",1763884656477,0.002,2796.0,2795.7,14.92255146]
["bitfinex","ETHUSD",1763884657477,0.002,2796.0,2795.7,19.26322946]
["bitfinex","ETHUSD",1763884657843,0.002,2796.0,2795.7,15.83677746]
["bitfinex","ETHUSD",1763884658278,0.002,2796.0,2795.7,14.85027746]
["bitfinex","ETHUSD",1763884658499,0.002,2796.0,2795.7,13.81527746]
["bitfinex","ETHUSD",1763884659565,0.002,2796.0,2795.7,14.87602746]
["bitfinex","ETHUSD",1763884660473,0.002,2796.0,2795.7,17.34005946]
["bitfinex","ETHUSD",1763884661559,0.002,2796.0,2795.7,17.31637046]
["bitfinex","ETHUSD",1763884662492,0.002,2796.0,2795.7,7.58604446]
["bitfinex","ETHUSD",1763884662699,0.002,2796.0,2795.7,17.31344346]
["bitfinex","ETHUSD",1763884664596,0.002,2796.0,2795.7,29.54391846]
["bitfinex","ETHUSD",1763884664810,0.002,2796.0,2795.7,30.84977817]
["bitfinex","ETHUSD",1763884665574,0.002,2796.0,2795.7,32.08165917]
["bitfinex","ETHUSD",1763884665898,0.002,2796.0,2795.7,31.06458117]
["bitfinex","ETHUSD",1763884666609,0.002,2796.0,2795.7,29.60676017]
["bitfinex","ETHUSD",1763884666765,0.002,2796.0,2795.7,24.16656517]
["bitfinex","ETHUSD",1763884667666,0.002,2796.0,2795.7,27.15839717]
["bitfinex","ETHUSD",1763884668393,0.002,2796.0,2795.7,30.93239717]
["bitfinex","ETHUSD",1763884668907,0.002,2796.0,2795.7,38.33713887]
["bitfinex","ETHUSD",1763884669209,0.002,2796.0,2795.9,26.03843006]
["bitfinex","ETHUSD",1763884669571,0.002,2796.3,2796.2,1.41249664]
["bitfinex","ETHUSD",1763884669900,0.002,2796.3,2796.2,26.40865144]
["bitfinex","ETHUSD",1763884670194,0.002,2796.3,2796.2,27.02192227]
["bitfinex","ETHUSD",1763884670769,0.002,2796.3,2796.2,26.90004027]
["bitfinex","ETHUSD",1763884671101,0.002,2796.3,2796.2,28.30905757]
["bitfinex","ETHUSD",1763884671611,0.002,2796.3,2796.2,30.57254328]
["bitfinex","ETHUSD",1763884671766,0.002,2796.3,2796.2,38.30677328]
["bitfinex","ETHUSD",1763884672499,0.002,2796.6,2796.3,22.471747]
["bitfinex","ETHUSD",1763884672690,0.002,2796.6,2796.5,23.20720735]
["bitfinex","ETHUSD",1763884673001,0.002,2796.6,2796.5,23.5393298]
["bitfinex","ETHUSD",1763884673197,0.002,2796.6,2796.5,24.0093298]
["bitfinex","ETHUSD",1763884673387,0.002,2796.6,2796.5,19.4436438]
["bitfinex","ETHUSD",1763884673611,0.002,2796.6,2796.5,10.3564578]
["bitfinex","ETHUSD",1763884673921,0.002,2796.6,2796.5,15.40417724]
["bitfinex","ETHUSD",1763884674224,0.002,2796.6,2796.5,12.89035624]
["bitfinex","ETHUSD",1763884674720,0.002,2796.6,2796.5,9.15266924]
["bitfinex","ETHUSD",1763884674920,0.002,2796.6,2796.5,13.81717724]
["bitfinex","ETHUSD",1763884675319,0.0729,2796.6,2796.5,9.10597053]
["bitfinex","ETHUSD",1763884675523,0.0729,2796.6,2796.5,10.37645624]
["bitfinex","ETHUSD",1763884675736,0.002,2796.6,2796.5,18.70256924]
["bitfinex","ETHUSD",1763884675892,0.002,2796.6,2796.5,18.70254824]
["bitfinex","ETHUSD",1763884676234,0.002,2796.6,2796.5,18.23879324]
["bitfinex","ETHUSD",1763884676817,0.002,2796.6,2796.5,18.99628524]
["bitfinex","ETHUSD",1763884677122,0.002,2796.6,2796.5,17.77860924]
["bitfinex","ETHUSD",1763884677325,0.002,2796.6,2796.5,11.25432324]
["bitfinex","ETHUSD",1763884677513,0.002,2796.6,2796.5,8.31856924]
["bitfinex","ETHUSD",1763884677718,0.002,2796.6,2796.5,10.76640024]
["bitfinex","ETHUSD",1763884678021,0.002,2796.6,2796.5,8.31856924]
["bitfinex","ETHUSD",1763884678325,0.5472,2796.6,2796.5,11.32685424]
["bitfinex","ETHUSD",1763884678727,0.0729,2796.6,2796.5,11.32685424]
["bitfinex","ETHUSD",1763884678897,0.0729,2796.6,2796.5,15.84465424]
["bitfinex","ETHUSD",1763884680931,0.0729,2796.6,2796.5,16.84615324]
["bitfinex","ETHUSD",1763884681601,0.002,2796.6,2796.5,16.84615324]
["bitfinex","ETHUSD",1763884682002,0.002,2796.6,2796.5,18.93098124]
["bitfinex","ETHUSD",1763884682313,0.077,2796.6,2796.5,17.93603624]
["bitfinex","ETHUSD",1763884682735,0.077,2796.6,2796.5,12.54343024]
["bitfinex","ETHUSD",1763884683035,0.002,2796.6,2796.5,19.25468624]
["bitfinex","ETHUSD",1763884683232,0.002,2796.6,2796.5,18.63599524]
["bitfinex","ETHUSD",1763884683400,0.002,2796.6,2796.5,17.86348124]
["bitfinex","ETHUSD",1763884683596,0.0729,2796.6,2796.5,12.93694453]
["bitfinex","ETHUSD",1763884683823,0.0729,2796.6,2796.5,11.17710624]
["bitfinex","ETHUSD",1763884684142,0.002,2796.6,2796.5,13.76602824]
["bitfinex","ETHUSD",1763884684636,0.002,2796.6,2796.5,14.23602824]
["bitfinex","ETHUSD",1763884685016,0.002,2796.6,2796.5,20.64028224]
["bitfinex","ETHUSD",1763884685334,0.002,2796.6,2796.5,15.14763124]
["bitfinex","ETHUSD",1763884685833,0.002,2796.6,2796.5,15.61763124]
["bitfinex","ETHUSD",1763884686138,0.002,2796.6,2796.5,22.53502224]
["bitfinex","ETHUSD",1763884687239,0.002,2796.6,2796.5,24.41783424]
["bitfinex","ETHUSD",1763884688103,0.002,2796.6,2796.5,18.99687224]
["bitfinex","ETHUSD",1763884688303,0.0516,2796.6,2796.5,14.80351724]
["bitfinex","ETHUSD",1763884688550,0.0516,2796.6,2796.5,11.46678524]
["bitfinex","ETHUSD",1763884688753,0.0516,2796.6,2796.5,11.61242324]
["bitfinex","ETHUSD",1763884688944,0.002,2796.6,2796.5,12.08732324]
["bitfinex","ETHUSD",1763884689145,0.002,2796.6,2796.5,19.74832024]
["bitfinex","ETHUSD",1763884689455,0.002,2796.6,2796.5,16.17937424]
["bitfinex","ETHUSD",1763884689656,0.002,2796.6,2796.5,17.11277424]
["bitfinex","ETHUSD",1763884690247,0.002,2796.6,2796.5,19.79858824]
["bitfinex","ETHUSD",1763884691146,0.002,2796.6,2796.5,9.25196924]
["bitfinex","ETHUSD",1763884691351,0.002,2796.6,2796.5,21.79699624]
["bitfinex","ETHUSD",1763884692296,0.002,2796.6,2796.5,23.59608524]
["bitfinex","ETHUSD",1763884692475,0.002,2796.6,2796.5,20.94589624]
["bitfinex","ETHUSD",1763884692932,0.002,2796.6,2796.5,20.17854924]
["bitfinex","ETHUSD",1763884693133,0.002,2796.6,2796.5,18.05254724]
["bitfinex","ETHUSD",1763884693367,0.002,2796.6,2796.5,18.25054724]
["bitfinex","ETHUSD",1763884694239,0.002,2796.6,2796.5,23.20681424]
["bitfinex","ETHUSD",1763884694444,0.002,2796.6,2796.5,19.95788624]
["bitfinex","ETHUSD",1763884694642,0.002,2796.6,2796.5,18.96793524]
["bitfinex","ETHUSD",1763884696252,0.002,2796.6,2796.5,19.37764524]
["bitfinex","ETHUSD",1763884697273,0.002,2796.6,2796.5,22.39000524]
["bitfinex","ETHUSD",1763884698356,0.002,2796.6,2796.5,24.98148124]
["bitfinex","ETHUSD",1763884698687,0.002,2796.6,2796.5,23.94648124]
["bitfinex","ETHUSD",1763884698868,0.002,2796.6,2796.5,23.53677124]
["bitfinex","ETHUSD",1763884699234,0.002,2796.6,2796.5,23.95012124]
["bitfinex","ETHUSD",1763884700280,0.002,2796.6,2796.5,23.53677124]
["bitfinex","ETHUSD",1763884701249,0.002,2796.6,2796.5,9.25196924]
["bitfinex","ETHUSD",1763884701451,0.002,2796.6,2796.5,23.95171224]
["bitfinex","ETHUSD",1763884702366,0.002,2796.6,2796.5,23.95170424]
["bitfinex","ETHUSD",1763884702767,0.002,2796.6,2796.5,22.95170424]
["bitfinex","ETHUSD",1763884703596,0.002,2796.6,2796.5,25.00020524]
["bitfinex","ETHUSD",1763884704500,0.002,2796.6,2796.5,24.46946024]
["bitfinex","ETHUSD",1763884704799,0.002,2796.6,2796.5,23.46946024]
["bitfinex","ETHUSD",1763884705465,0.002,2796.6,2796.5,9.25196924]
["bitfinex","ETHUSD",1763884705666,0.002,2796.6,2796.5,23.83435524]
["bitfinex","ETHUSD",1763884706294,0.0516,2796.6,2796.5,11.21750553]
["bitfinex","ETHUSD",1763884706595,0.0516,2796.6,2796.5,16.12805224]
["bitfinex","ETHUSD",1763884707599,0.002,2796.6,2796.5,17.60295224]
["bitfinex","ETHUSD",1763884708475,0.002,2796.6,2796.5,18.06145224]
["bitfinex","ETHUSD",1763884708681,0.002,2796.6,2796.5,29.25122424]
["bitfinex","ETHUSD",1763884709679,0.002,2796.6,2796.5,35.92717524]
["bitfinex","ETHUSD",1763884710092,0.002,2796.6,2796.5,34.43464224]
["bitfinex","ETHUSD",1763884710496,0.002,2796.6,2796.5,32.01054124]
["bitfinex","ETHUSD",1763884710689,0.002,2796.6,2796.5,32.69000124]
["bitfinex","ETHUSD",1763884710872,0.002,2796.6,2796.5,31.65500124]
["bitfinex","ETHUSD",1763884711580,0.002,2796.6,2796.5,9.25196924]
["bitfinex","ETHUSD",1763884711784,0.002,2796.6,2796.5,39.25196924]
["bitfinex","ETHUSD",1763884712186,0.002,2796.6,2796.5,31.56858524]
["bitfinex","ETHUSD",1763884712699,0.002,2796.6,2796.5,33.82336624]
["bitfinex","ETHUSD",1763884712917,0.002,2796.6,2796.5,24.08061224]
["bitfinex","ETHUSD",1763884713215,0.002,2796.6,2796.5,21.92561224]
["bitfinex","ETHUSD",1763884713776,0.002,2796.6,2796.5,27.04828024]
["bitfinex","ETHUSD",1763884714415,0.0516,2796.6,2796.5,18.84521724]
["bitfinex","ETHUSD",1763884714785,0.002,2796.6,2796.5,20.03918724]
["bitfinex","ETHUSD",1763884715116,0.002,2796.6,2796.5,20.51408724]
["bitfinex","ETHUSD",1763884715616,0.002,2796.6,2796.5,19.39220824]
["bitfinex","ETHUSD",1763884715817,0.002,2796.6,2796.5,19.74570024]
["bitfinex","ETHUSD",1763884715988,0.002,2796.6,2796.5,19.27080024]
["bitfinex","ETHUSD",1763884716797,0.002,2796.6,2796.5,19.73004524]
["bitfinex","ETHUSD",1763884717110,0.002,2796.6,2796.5,20.20494524]
["bitfinex","ETHUSD",1763884717620,0.002,2796.6,2796.5,20.66664524]
["bitfinex","ETHUSD",1763884717919,0.002,2796.6,2796.5,27.83078624]
["bitfinex","ETHUSD",1763884718216,0.002,2796.6,2796.5,26.23641224]
["bitfinex","ETHUSD",1763884718946,0.002,2796.6,2796.5,28.20611624]
["bitfinex","ETHUSD",1763884719148,0.002,2796.6,2796.5,28.66781624]
["bitfinex","ETHUSD",1763884719816,0.002,2796.6,2796.5,28.68281624]
["bitfinex","ETHUSD",1763884720844,0.0621,2796.6,2796.5,18.29279924]
["bitfinex","ETHUSD",1763884721947,0.0621,2796.6,2796.5,17.49883824]
["bitfinex","ETHUSD",1763884722310,0.0621,2796.6,2796.5,17.16999824]
["bitfinex","ETHUSD",1763884723046,0.0621,2796.6,2796.5,19.57483824]
["bitfinex","ETHUSD",1763884723246,0.0621,2796.6,2796.5,17.89983824]
["bitfinex","ETHUSD",1763884723407,0.5501,2796.6,2796.5,17.89983824]
["bitfinex","ETHUSD",1763884723840,0.0621,2796.6,2796.5,17.89983824]
["bitfinex","ETHUSD",1763884725104,0.0621,2796.6,2796.5,13.18338124]
["bitfinex","ETHUSD",1763884725302,0.5501,2796.6,2796.5,12.66090124]
["bitfinex","ETHUSD",1763884726056,0.5501,2796.6,2796.5,14.10723424]
["bitfinex","ETHUSD",1763884726555,0.002,2796.6,2796.5,15.06003424]
["bitfinex","ETHUSD",1763884726858,0.002,2796.6,2796.5,15.05887505]
["bitfinex","ETHUSD",1763884727025,0.002,2796.6,2796.5,26.59601805]
["bitfinex","ETHUSD",1763884728059,0.002,2796.6,2796.5,27.59601805]
["bitfinex","ETHUSD",1763884729176,0.002,2796.6,2796.5,27.41698405]
["bitfinex","ETHUSD",1763884729474,0.002,2796.6,2796.5,25.10561105]
["bitfinex","ETHUSD",1763884730170,0.002,2796.6,2796.5,25.10202205]
["bitfinex","ETHUSD",1763884731160,0.002,2796.6,2796.5,9.27021005]
["bitfinex","ETHUSD",1763884731361,0.002,2796.6,2796.5,28.72919005]
["bitfinex","ETHUSD",1763884732156,0.002,2796.6,2796.5,9.27021005]
["bitfinex","ETHUSD",1763884732470,0.002,2796.6,2796.5,29.94451805]
["bitfinex","ETHUSD",1763884734368,0.002,2796.6,2796.5,31.21648005]
["bitfinex","ETHUSD",1763884734668,0.002,2796.6,2796.5,30.41648005]
["bitfinex","ETHUSD",1763884735458,0.002,2796.6,2796.5,31.53826605]
["bitfinex","ETHUSD",1763884735638,0.0529,2796.6,2796.5,21.21846805]
["bitfinex","ETHUSD",1763884735844,0.547,2796.6,2796.5,16.19541905]
["bitfinex","ETHUSD",1763884736044,0.547,2796.6,2796.5,8.19641005]
["bitfinex","ETHUSD",1763884736251,0.547,2796.6,2796.5,7.91190605]
["bitfinex","ETHUSD",1763884736855,0.547,2796.6,2796.5,8.31741005]
["bitfinex","ETHUSD",1763884738145,0.547,2796.6,2796.5,11.64313005]
["bitfinex","ETHUSD",1763884738545,0.547,2796.6,2796.5,8.31741005]
["bitfinex","ETHUSD",1763884738745,0.547,2796.6,2796.5,10.41363005]
["bitfinex","ETHUSD",1763884738977,0.547,2796.6,2796.5,8.31741005]
["bitfinex","ETHUSD",1763884739166,0.547,2796.6,2796.5,7.5564216]
["bitfinex","ETHUSD",1763884741078,0.547,2796.6,2796.5,9.5812736]
["bitfinex","ETHUSD",1763884741451,0.0529,2796.6,2796.5,9.5812736]
["bitfinex","ETHUSD",1763884742676,0.0529,2796.6,2796.5,10.0688736]
["bitfinex","ETHUSD",1763884742677,0.002,2796.6,2796.5,10.0688736]
["bitfinex","ETHUSD",1763884743876,0.002,2796.6,2796.5,9.5812736]
["bitfinex","ETHUSD",1763884744082,0.6402,2796.9,2796.8,0.1]
["bitfinex","ETHUSD",1763884744280,0.1416,2796.9,2796.8,2.36232652]
["bitfinex","ETHUSD",1763884744479,0.0069,2797.2,2796.9,0.405504]
["bitfinex","ETHUSD",1763884744668,0.0069,2797.2,2797.1,0.505504]
["bitfinex","ETHUSD",1763884744897,0.002,2797.2,2797.1,11.14515516]
["bitfinex","ETHUSD",1763884745186,0.002,2797.2,2797.1,16.34428519]
["bitfinex","ETHUSD",1763884745386,0.0102,2797.2,2797.1,14.38057219]
["bitfinex","ETHUSD",1763884745559,0.0102,2797.2,2797.1,12.28607219]
["bitfinex","ETHUSD",1763884746195,0.002,2797.2,2797.1,12.28607219]
["bitfinex","ETHUSD",1763884746377,0.504,2797.2,2797.1,8.20085319]
["bitfinex","ETHUSD",1763884746690,0.0151,2797.2,2797.1,10.62738119]
["bitfinex","ETHUSD",1763884749492,0.002,2797.2,2797.1,10.62738119]
["bitfinex","ETHUSD",1763884749698,0.002,2797.2,2797.1,11.12388119]
["bitfinex","ETHUSD",1763884752294,0.002,2797.2,2797.1,30.62452019]
["bitfinex","ETHUSD",1763884752496,0.002,2797.2,2797.1,31.11512019]
["bitfinex","ETHUSD",1763884752658,0.002,2797.2,2797.1,30.36242719]
["bitfinex","ETHUSD",1763884752858,0.002,2797.2,2797.1,29.87182719]
["bitfinex","ETHUSD",1763884753169,0.002,2797.2,2797.1,29.86995919]
["bitfinex","ETHUSD",1763884753364,0.002,2797.2,2797.1,21.74316219]
["bitfinex","ETHUSD",1763884754258,0.002,2797.2,2797.1,20.75011319]
["bitfinex","ETHUSD",1763884755297,0.002,2797.2,2797.1,21.54056519]
["bitfinex","ETHUSD",1763884755686,0.002,2797.2,2797.1,22.03116519]
["bitfinex","ETHUSD",1763884756294,0.002,2797.2,2797.1,22.41801819]
["bitfinex","ETHUSD",1763884756883,0.002,2797.2,2797.1,19.71755919]
["bitfinex","ETHUSD",1763884757068,0.002,2797.2,2797.1,18.94138919]
["bitfinex","ETHUSD",1763884757275,0.002,2797.2,2797.1,21.62610519]
["bitfinex","ETHUSD",1763884757592,0.002,2797.2,2797.1,11.32975519]
["bitfinex","ETHUSD",1763884757896,0.002,2797.2,2797.1,10.88652519]
["bitfinex","ETHUSD",1763884757897,0.015,2797.2,2797.1,10.88652519]
["bitfinex","ETHUSD",1763884758060,0.002,2797.2,2797.1,11.38302519]
["bitfinex","ETHUSD",1763884758389,0.002,2797.2,2797.1,19.09150619]
["bitfinex","ETHUSD",1763884758699,0.002,2797.2,2797.1,19.58210619]
["bitfinex","ETHUSD",1763884758875,0.002,2797.2,2797.1,18.97357319]
["bitfinex","ETHUSD",1763884759272,0.002,2797.2,2797.1,9.30795319]
["bitfinex","ETHUSD",1763884759488,0.4497,2797.6,2797.5,10.81783916]
["bitfinex","ETHUSD",1763884759802,0.002,2798.1,2797.6,0.405504]
["bitfinex","ETHUSD",1763884759959,0.002,2797.8,2797.6,0.405504]
["bitfinex","ETHUSD",1763884760165,0.4147,2797.7,2797.6,0.405504]
["bitfinex","ETHUSD",1763884760378,0.4147,2797.7,2797.6,7.00831942]
["bitfinex","ETHUSD",1763884760578,0.4147,2797.7,2797.6,7.42301942]
["bitfinex","ETHUSD",1763884761096,0.4147,2797.7,2797.6,9.69236177]
["bitfinex","ETHUSD",1763884761598,0.4188,2797.7,2797.6,9.69236177]
["bitfinex","ETHUSD",1763884762489,0.4147,2797.7,2797.6,9.69236177]
["bitfinex","ETHUSD",1763884763386,0.4188,2797.7,2797.6,6.66403877]
["bitfinex","ETHUSD",1763884764811,0.002,2797.8,2797.7,1.31249664]
["bitfinex","ETHUSD",1763884765172,0.4208,2797.8,2797.7,1.31249664]
["bitfinex","ETHUSD",1763884765375,0.4208,2797.8,2797.7,1.50099664]
["bitfinex","ETHUSD",1763884765575,0.0061,2797.8,2797.7,2.30865268]
["bitfinex","ETHUSD",1763884765810,0.0061,2797.8,2797.7,2.40865268]
["bitfinex","ETHUSD",1763884766572,0.4167,2797.8,2797.7,5.98301733]
["bitfinex","ETHUSD",1763884766905,0.0061,2797.8,2797.7,5.17536129]
["bitfinex","ETHUSD",1763884767301,0.4167,2797.8,2797.7,5.17536129]
["bitfinex","ETHUSD",1763884768390,0.4167,2797.8,2797.7,5.18536129]
["bitfinex","ETHUSD",1763884770482,0.4167,2797.8,2797.7,1.61099664]
["bitfinex","ETHUSD",1763884770715,0.4167,2797.8,2797.7,0.4185]
["bitfinex","ETHUSD",1763884771075,0.0061,2797.8,2797.7,0.4185]
["bitfinex","ETHUSD",1763884771306,0.0061,2797.8,2797.7,4.39836865]
["bitfinex","ETHUSD",1763884771486,0.0061,2797.8,2797.7,5.30536129]
["bitfinex","ETHUSD",1763884771886,0.4167,2797.8,2797.7,5.30536129]
["bitfinex","ETHUSD",1763884772423,0.4167,2797.8,2797.7,1.73099664]
["bitfinex","ETHUSD",1763884773278,0.4167,2797.8,2797.7,1.32549264]
["bitfinex","ETHUSD",1763884775716,0.4167,2797.8,2797.7,0.2985]
["bitfinex","ETHUSD",1763884785411,0.0061,2797.8,2797.7,0.2985]
["bitfinex","ETHUSD",1763884785772,0.4167,2797.8,2797.7,0.2985]
["bitfinex","ETHUSD",1763884787254,0.3667,2797.8,2797.7,0.2985]
["bitfinex","ETHUSD",1763884787406,0.3709,2797.8,2797.7,0.2985]
["bitfinex","ETHUSD",1763884794619,0.0042,2797.8,2797.7,0.2985]
["bitfinex","ETHUSD",1763884794845,0.002,2797.9,2797.7,2.56104084]
["bitfinex","ETHUSD",1763884795148,0.002,2797.9,2797.7,2.37254084]
["bitfinex","ETHUSD",1763884795553,0.002,2797.9,2797.8,0.5081]
["bitfinex","ETHUSD",1763884796147,0.0052,2797.9,2797.8,0.5081]
["bitfinex","ETHUSD",1763884796659,0.1349,2797.9,2797.8,0.5081]
["bitfinex","ETHUSD",1763884798060,0.1349,2797.9,2797.8,0.5181]
["bitfinex","ETHUSD",1763884799646,0.4567,2797.9,2797.8,0.5181]
["bitfinex","ETHUSD",1763884801828,0.1349,2797.9,2797.8,0.5181]
["bitfinex","ETHUSD",1763884802551,0.002,2797.9,2797.8,0.5181]
["bitfinex","ETHUSD",1763884802864,0.002,2797.9,2797.8,1.0128]
["bitfinex","ETHUSD",1763884803954,0.002,2797.9,2797.8,2.40859264]
["bitfinex","ETHUSD",1763884804360,0.002,2797.9,2797.8,6.50833354]
["bitfinex","ETHUSD",1763884804579,0.002,2797.9,2797.8,2.93409664]
["bitfinex","ETHUSD",1763884804773,0.002,2797.9,2797.8,6.50833354]
["bitfinex","ETHUSD",1763884805161,0.002,2797.9,2797.8,2.93409664]
["bitfinex","ETHUSD",1763884805373,0.002,2797.9,2797.8,6.50833354]
["bitfinex","ETHUSD",1763884805575,0.002,2797.9,2797.8,2.93409664]
["bitfinex","ETHUSD",1763884805774,0.002,2797.9,2797.8,3.46386039]
["bitfinex","ETHUSD",1763884805976,0.002,2797.9,2797.8,7.03809729]
["bitfinex","ETHUSD",1763884806285,0.002,2797.9,2797.8,7.13809729]
["bitfinex","ETHUSD",1763884806581,0.002,2797.9,2797.8,12.79717329]
["bitfinex","ETHUSD",1763884806755,0.002,2797.9,2797.8,12.18649129]
["bitfinex","ETHUSD",1763884809672,0.002,2797.9,2797.8,3.07506039]
["bitfinex","ETHUSD",1763884810075,0.002,2797.9,2797.8,3.52886039]
["bitfinex","ETHUSD",1763884811797,0.002,2797.9,2797.8,7.10309729]
["bitfinex","ETHUSD",1763884812501,0.002,2797.9,2797.8,3.52886039]
["bitfinex","ETHUSD",1763884812709,0.002,2797.9,2797.8,7.10309729]
["bitfinex","ETHUSD",1763884813512,0.002,2797.9,2797.8,7.10409729]
["bitfinex","ETHUSD",1763884815775,0.002,2797.9,2797.8,3.52986039]
["bitfinex","ETHUSD",1763884816615,0.002,2797.9,2797.8,7.10409729]
["bitfinex","ETHUSD",1763884817409,0.002,2797.9,2797.8,3.52986039]
["bitfinex","ETHUSD",1763884817616,0.002,2797.9,2797.8,7.10409729]
["bitfinex","ETHUSD",1763884819828,0.002,2798.4,2797.9,0.405504]
["bitfinex","ETHUSD",1763884819982,0.90699264,2799.6,2798.0,0.91699264]
["bitfinex","ETHUSD",1763884819983,1.98717421,2799.3,2798.0,0.91699264]
["bitfinex","ETHUSD",1763884820213,0.28290969,2799.2,2798.0,0.91699264]
["bitfinex","ETHUSD",1763884820511,0.28290969,2799.2,2798.0,3.17953348]
["bitfinex","ETHUSD",1763884820910,0.28290969,2799.2,2798.1,1.07419269]
["bitfinex","ETHUSD",1763884824727,0.28290969,2799.2,2798.2,0.01]
["bitfinex","ETHUSD",1763884824928,0.25454505,2799.1,2798.2,0.01]
["bitfinex","ETHUSD",1763884825128,0.0446588,2799.0,2798.2,0.01]
["bitfinex","ETHUSD",1763884825336,0.0446588,2799.0,2798.3,1.07419269]
["bitfinex","ETHUSD",1763884827433,0.0446588,2799.0,2798.4,0.01]
["bitfinex","ETHUSD",1763884828249,0.0446588,2799.0,2798.5,1.07419269]
["bitfinex","ETHUSD",1763884830768,0.0446588,2799.0,2798.5,1.08419269]
["bitfinex","ETHUSD",1763884831181,0.25617447,2798.9,2798.5,0.01]
["bitfinex","ETHUSD",1763884831396,0.04466199,2798.8,2798.6,1.07419269]
["bitfinex","ETHUSD",1763884831710,2.51871531,2798.9,2798.6,1.07419269]
["bitfinex","ETHUSD",1763884831987,2.26254084,2798.7,2798.6,1.07419269]
["bitfinex","ETHUSD",1763884832186,0.16466199,2798.8,2798.6,1.07419269]
["bitfinex","ETHUSD",1763884833351,0.12,2798.8,2798.6,1.07419269]
["bitfinex","ETHUSD",1763884834198,2.50079492,2798.7,2798.6,1.07419269]
["bitfinex","ETHUSD",1763884834351,2.54545851,2798.7,2798.5,0.01]
["bitfinex","ETHUSD",1763884834686,2.50079492,2798.7,2798.5,0.01]
["bitfinex","ETHUSD",1763884836910,0.12,2798.6,2798.5,0.01]
["bitfinex","ETHUSD",1763884837598,0.002,2799.0,2798.5,0.01]
["bitfinex","ETHUSD",1763884837797,0.12,2798.8,2798.5,0.01]
["bitfinex","ETHUSD",1763884839604,0.04466359,2798.7,2798.5,0.01]
["bitfinex","ETHUSD",1763884840215,0.04466359,2798.7,2798.6,0.14323441]
["bitfinex","ETHUSD",1763884840805,0.16466199,2798.8,2798.6,0.14323441]
["bitfinex","ETHUSD",1763884841825,0.12,2798.8,2798.6,0.14323441]
["bitfinex","ETHUSD",1763884843327,0.002,2799.0,2798.6,0.15323441]
["bitfinex","ETHUSD",1763884843481,0.12,2798.9,2798.6,0.15323441]
["bitfinex","ETHUSD",1763884843688,0.12,2798.9,2798.6,0.01]
["bitfinex","ETHUSD",1763884843988,0.12,2798.9,2798.7,0.14322569]
["bitfinex","ETHUSD",1763884848383,0.12,2798.9,2798.7,0.15322569]
["bitfinex","ETHUSD",1763884848927,0.12,2798.9,2798.7,0.01]
["bitfinex","ETHUSD",1763884849119,0.12,2798.9,2798.8,0.14322569]
["bitfinex","ETHUSD",1763884849312,0.122,2798.9,2798.8,0.14322569]
["bitfinex","ETHUSD",1763884851111,0.122,2798.9,2798.8,0.62452569]
["bitfinex","ETHUSD",1763884851847,0.002,2798.9,2798.8,0.62452569]
["bitfinex","ETHUSD",1763884852025,0.002,2798.9,2798.8,1.11492569]
["bitfinex","ETHUSD",1763884854649,0.002,2798.9,2798.8,1.12492569]
["bitfinex","ETHUSD",1763884855732,0.002,2798.9,2798.8,0.63452569]
["bitfinex","ETHUSD",1763884855925,0.002,2798.9,2798.8,0.15322569]
["bitfinex","ETHUSD",1763884859834,0.00057084,2798.9,2798.8,0.15322569]
["bitfinex","ETHUSD",1763884860785,0.04523124,2798.9,2798.8,0.15322569]
["bitfinex","ETHUSD",1763884861429,0.00057084,2798.9,2798.8,0.63452569]
["bitfinex","ETHUSD",1763884861629,0.00057084,2798.9,2798.8,1.12492569]
["bitfinex","ETHUSD",1763884862075,0.00057084,2798.9,2798.8,0.63452569]
["bitfinex","ETHUSD",1763884862237,0.00057084,2798.9,2798.8,1.12492569]
["bitfinex","ETHUSD",1763884866735,0.00057084,2798.9,2798.8,1.68543845]
["bitfinex","ETHUSD",1763884867434,0.00057084,2798.9,2798.8,4.85330839]
["bitfinex","ETHUSD",1763884867631,0.00057084,2798.9,2798.8,18.95121722]
["bitfinex","ETHUSD",1763884868570,0.00057084,2798.9,2798.8,8.93177222]
["bitfinex","ETHUSD",1763884868749,0.00057084,2798.9,2798.8,11.51740222]
["bitfinex","ETHUSD",1763884869967,0.00057084,2798.9,2798.8,10.98930222]
["bitfinex","ETHUSD",1763884870173,1.05545514,2801.3,2799.1,0.6383]
["bitfinex","ETHUSD",1763884870342,0.04462851,2800.9,2799.5,2.2608773]
["bitfinex","ETHUSD",1763884870539,0.04463488,2800.5,2799.6,0.01]
["bitfinex","ETHUSD",1763884870788,0.04463488,2800.5,2799.7,0.589]
["bitfinex","ETHUSD",1763884870964,0.04463488,2800.5,2799.7,0.469]
["bitfinex","ETHUSD",1763884871270,0.04463488,2800.5,2799.6,1.0396016]
["bitfinex","ETHUSD",1763884871668,0.04463488,2800.5,2799.6,0.5706016]
["bitfinex","ETHUSD",1763884872173,0.37731064,2800.5,2799.6,0.5706016]
["bitfinex","ETHUSD",1763884872794,0.37731064,2800.5,2799.7,0.469]
["bitfinex","ETHUSD",1763884872998,0.5606016,2800.6,2799.6,0.5706016]
["bitfinex","ETHUSD",1763884873170,0.04463648,2800.4,2799.6,0.5706016]
["bitfinex","ETHUSD",1763884873578,2.8214789,2800.6,2799.6,0.5706016]
["bitfinex","ETHUSD",1763884874170,0.12,2800.5,2799.6,0.5706016]
["bitfinex","ETHUSD",1763884874500,0.12,2800.5,2799.6,1.0396016]
["bitfinex","ETHUSD",1763884874899,0.12,2800.5,2799.6,0.5706016]
["bitfinex","ETHUSD",1763884875098,0.29414789,2800.4,2799.7,0.469]
["bitfinex","ETHUSD",1763884875471,0.12,2800.5,2799.7,0.469]
["bitfinex","ETHUSD",1763884876707,0.04463648,2800.4,2799.7,0.469]
["bitfinex","ETHUSD",1763884876871,0.12,2800.5,2799.7,0.469]
["bitfinex","ETHUSD",1763884878009,0.12,2800.5,2799.8,0.90699264]
["bitfinex","ETHUSD",1763884880529,0.12,2800.5,2799.9,0.01]
["bitfinex","ETHUSD",1763884881332,0.12,2800.5,2800.0,1.07368522]
["bitfinex","ETHUSD",1763884884142,0.12,2800.5,2800.1,0.01]
["bitfinex","ETHUSD",1763884884822,0.12,2800.6,2800.2,1.54268138]
["bitfinex","ETHUSD",1763884885021,0.1796,2801.0,2800.3,0.01]
["bitfinex","ETHUSD",1763884885328,0.16462851,2800.9,2800.3,0.01]
["bitfinex","ETHUSD",1763884885534,0.16462851,2800.9,2800.4,1.07353154]
["bitfinex","ETHUSD",1763884886039,2.42550581,2800.9,2800.4,1.07353154]
["bitfinex","ETHUSD",1763884886254,0.26051058,2800.8,2800.4,1.07353154]
["bitfinex","ETHUSD",1763884886541,0.002,2800.5,2800.4,1.07353154]
["bitfinex","ETHUSD",1763884888466,0.002,2800.5,2800.4,1.52513154]
["bitfinex","ETHUSD",1763884889370,0.002,2800.5,2800.4,1.07353154]
["bitfinex","ETHUSD",1763884889735,0.002,2800.5,2800.4,1.99413154]
["bitfinex","ETHUSD",1763884889938,0.002,2800.5,2800.4,1.53513154]
["bitfinex","ETHUSD",1763884890136,0.002,2800.5,2800.4,2.00413154]
["bitfinex","ETHUSD",1763884890738,0.002,2800.5,2800.4,1.99873154]
["bitfinex","ETHUSD",1763884893478,0.002,2800.5,2800.4,0.01]
["bitfinex","ETHUSD",1763884894335,0.22828773,2800.5,2800.4,0.01]
["bitfinex","ETHUSD",1763884896471,0.122,2800.5,2800.4,0.01]
["bitfinex","ETHUSD",1763884896673,0.002,2800.5,2800.4,0.4601]
["bitfinex","ETHUSD",1763884896856,0.002,2800.5,2800.4,0.9588]
["bitfinex","ETHUSD",1763884899977,0.002,2800.5,2800.4,1.364304]
["bitfinex","ETHUSD",1763884900278,0.002,2800.5,2800.4,5.43830983]
["bitfinex","ETHUSD",1763884900442,0.002,2800.5,2800.4,2.77438403]
["bitfinex","ETHUSD",1763884900776,0.002,2800.5,2800.4,6.34530247]
["bitfinex","ETHUSD",1763884901082,0.002,2800.5,2800.4,2.77438403]
["bitfinex","ETHUSD",1763884902148,0.002,2800.5,2800.4,6.34530247]
["bitfinex","ETHUSD",1763884903761,0.002,2800.5,2800.4,2.77438403]
["bitfinex","ETHUSD",1763884904004,0.002,2800.5,2800.4,6.46530247]
["bitfinex","ETHUSD",1763884904458,0.002,2800.5,2800.4,6.56530247]
["bitfinex","ETHUSD",1763884905262,0.002,2800.5,2800.4,6.56630247]
["bitfinex","ETHUSD",1763884905793,0.002,2800.5,2800.4,16.75630847]
["bitfinex","ETHUSD",1763884905966,0.002,2800.5,2800.4,15.72130847]
["bitfinex","ETHUSD",1763884906165,0.002,2800.5,2800.4,11.40481547]
["bitfinex","ETHUSD",1763884906512,0.002,2800.5,2800.4,1.97469264]
["bitfinex","ETHUSD",1763884906703,0.002,2800.5,2800.4,1.0677]
["bitfinex","ETHUSD",1763884906997,0.04460144,2802.6,2800.4,7.9225273]
["bitfinex","ETHUSD",1763884907205,0.12,2802.6,2801.0,1.31249664]
["bitfinex","ETHUSD",1763884907401,2.2608773,2802.4,2801.1,0.6901]
["bitfinex","ETHUSD",1763884907599,1.18214688,2802.3,2801.1,0.6901]
["bitfinex","ETHUSD",1763884908218,1.13754067,2802.3,2801.2,0.4879]
["bitfinex","ETHUSD",1763884908378,1.13754067,2802.3,2801.3,0.01]
["bitfinex","ETHUSD",1763884908721,0.23054803,2802.3,2801.3,0.01]
["bitfinex","ETHUSD",1763884909006,2.2608773,2802.7,2801.4,0.4879]
["bitfinex","ETHUSD",1763884909203,0.04460144,2802.6,2801.5,0.01]
["bitfinex","ETHUSD",1763884909567,0.04460144,2802.6,2801.5,0.4979]
["bitfinex","ETHUSD",1763884910261,0.04460303,2802.5,2801.5,0.4979]
["bitfinex","ETHUSD",1763884910472,0.04459985,2802.7,2801.5,0.4979]
["bitfinex","ETHUSD",1763884910913,2.2557642,2802.6,2801.5,0.4979]
["bitfinex","ETHUSD",1763884911087,0.23003641,2802.5,2801.5,0.4979]
["bitfinex","ETHUSD",1763884912777,0.23003641,2802.5,2801.5,3.66065684]
["bitfinex","ETHUSD",1763884913008,2.3767642,2802.8,2801.5,3.66065684]
["bitfinex","ETHUSD",1763884913208,0.121,2802.8,2801.7,2.2557642]
["bitfinex","ETHUSD",1763884913407,0.121,2802.8,2801.8,0.01]
["bitfinex","ETHUSD",1763884913710,0.121,2802.8,2801.8,0.4979]
["bitfinex","ETHUSD",1763884914090,0.121,2802.8,2801.9,1.0727983]
["bitfinex","ETHUSD",1763884914425,0.35867642,2802.8,2802.0,0.01]
["bitfinex","ETHUSD",1763884914714,0.35867642,2802.8,2802.0,0.4979]
["bitfinex","ETHUSD",1763884914882,0.35867642,2802.8,2802.1,0.1922]
["bitfinex","ETHUSD",1763884915281,0.35867642,2802.8,2802.2,0.01]
["bitfinex","ETHUSD",1763884917016,0.23767642,2802.8,2802.3,0.4879]
["bitfinex","ETHUSD",1763884917214,2.2557642,2803.1,2802.4,0.01]
["bitfinex","ETHUSD",1763884917804,0.121,2803.2,2802.4,0.01]
["bitfinex","ETHUSD",1763884917983,2.2557642,2803.1,2802.4,0.01]
["bitfinex","ETHUSD",1763884918601,2.2557642,2803.1,2802.5,0.4879]
["bitfinex","ETHUSD",1763884919486,2.30035768,2803.1,2802.5,0.4879]
["bitfinex","ETHUSD",1763884919682,0.24213577,2803.0,2802.5,0.4879]
["bitfinex","ETHUSD",1763884920022,0.121,2803.2,2802.6,0.4979]
["bitfinex","ETHUSD",1763884920187,0.0445744,2804.3,2802.6,0.4979]
["bitfinex","ETHUSD",1763884920388,2.2557642,2802.8,2802.6,0.01]
["bitfinex","ETHUSD",1763884920589,2.2557642,2803.0,2802.6,0.01]
["bitfinex","ETHUSD",1763884921088,0.121,2803.2,2802.6,0.01]
["bitfinex","ETHUSD",1763884921396,0.23767642,2803.1,2802.6,0.01]
["bitfinex","ETHUSD",1763884921800,2.3767642,2803.2,2802.6,0.01]
["bitfinex","ETHUSD",1763884922685,0.121,2803.2,2802.6,0.01]
["bitfinex","ETHUSD",1763884922889,0.121,2803.2,2802.7,0.4879]
["bitfinex","ETHUSD",1763884923705,0.123,2803.2,2802.7,0.4879]
["bitfinex","ETHUSD",1763884924518,0.123,2803.2,2802.6,0.01]
["bitfinex","ETHUSD",1763884924722,2.2557642,2803.0,2802.6,0.01]
["bitfinex","ETHUSD",1763884925035,0.04459666,2802.9,2802.6,0.01]
["bitfinex","ETHUSD",1763884925339,2.2557642,2803.0,2802.6,0.01]
["bitfinex","ETHUSD",1763884925628,2.62109965,2803.2,2802.6,0.01]
["bitfinex","ETHUSD",1763884925790,0.04459348,2803.1,2802.6,0.01]
["bitfinex","ETHUSD",1763884926129,0.123,2803.2,2802.6,0.01]
["bitfinex","ETHUSD",1763884926290,0.123,2803.2,2802.6,0.4658]
["bitfinex","ETHUSD",1763884927190,0.002,2803.2,2802.6,0.4658]
["bitfinex","ETHUSD",1763884927414,0.002,2803.2,2803.1,0.4774]
["bitfinex","ETHUSD",1763884927625,0.002,2803.2,2803.1,0.4874]
["bitfinex","ETHUSD",1763884927922,0.002,2803.2,2803.1,3.7846682]
["bitfinex","ETHUSD",1763884928123,0.002,2803.2,2803.1,2.40737082]
["bitfinex","ETHUSD",1763884928428,0.002,2803.2,2803.1,1.6113]
["bitfinex","ETHUSD",1763884929025,0.002,2803.2,2803.1,0.4979]
["bitfinex","ETHUSD",1763884929265,0.002,2803.2,2803.1,0.9753]
["bitfinex","ETHUSD",1763884930122,0.002,2803.2,2803.1,0.4979]
["bitfinex","ETHUSD",1763884930921,0.002,2803.2,2803.1,0.01]
["bitfinex","ETHUSD",1763884931136,0.22777642,2803.2,2803.1,0.01]
["bitfinex","ETHUSD",1763884931335,0.002,2803.2,2803.1,0.01]
["bitfinex","ETHUSD",1763884931537,0.002,2803.2,2803.1,0.4874]
["bitfinex","ETHUSD",1763884932956,0.002,2803.2,2803.1,0.9432]
["bitfinex","ETHUSD",1763884934351,0.002,2803.2,2803.1,0.4874]
["bitfinex","ETHUSD",1763884935460,0.002,2803.2,2803.1,0.9432]
["bitfinex","ETHUSD",1763884935749,0.002,2803.2,2803.1,0.4874]
["bitfinex","ETHUSD",1763884937455,0.002,2803.2,2803.1,0.9432]
["bitfinex","ETHUSD",1763884938058,0.002,2803.2,2803.1,1.8864]
["bitfinex","ETHUSD",1763884938260,0.002,2803.2,2803.1,2.70612042]
["bitfinex","ETHUSD",1763884938873,0.002,2803.2,2803.1,1.8864]
["bitfinex","ETHUSD",1763884939356,0.002,2803.2,2803.1,3.19889664]
["bitfinex","ETHUSD",1763884939867,0.002,2803.2,2803.1,2.291904]
["bitfinex","ETHUSD",1763884940231,0.002,2803.2,2803.1,2.412904]
["bitfinex","ETHUSD",1763884940427,0.002,2803.2,2803.1,2.0074]
["bitfinex","ETHUSD",1763884940661,0.002,2803.2,2803.1,2.20814]
["bitfinex","ETHUSD",1763884941170,0.002,2803.2,2803.1,5.77640084]
["bitfinex","ETHUSD",1763884941662,0.002,2803.2,2803.1,3.52063664]
["bitfinex","ETHUSD",1763884942739,0.002,2803.2,2803.1,9.3438797]
["bitfinex","ETHUSD",1763884942937,0.002,2803.2,2803.1,7.0881155]
["bitfinex","ETHUSD",1763884943270,0.002,2803.2,2803.1,9.2228797]
["bitfinex","ETHUSD",1763884943440,0.002,2803.2,2803.1,11.9997937]
["bitfinex","ETHUSD",1763884943652,2.2557642,2805.3,2803.1,11.9997937]
["bitfinex","ETHUSD",1763884943653,0.95755013,2805.8,2803.7,0.1]
["bitfinex","ETHUSD",1763884943828,2.2557642,2804.8,2803.9,1.00699264]
["bitfinex","ETHUSD",1763884944178,2.48134062,2804.8,2804.0,0.01]
["bitfinex","ETHUSD",1763884944391,2.2557642,2805.7,2804.7,0.6576]
["bitfinex","ETHUSD",1763884944686,2.2557642,2805.7,2804.8,0.01]
["bitfinex","ETHUSD",1763884944884,2.2557642,2805.9,2804.8,0.4658]
["bitfinex","ETHUSD",1763884945096,0.22557642,2805.8,2804.8,0.4658]
["bitfinex","ETHUSD",1763884945378,2.2557642,2806.2,2804.9,0.131]
["bitfinex","ETHUSD",1763884945544,2.2557642,2806.1,2804.9,0.131]
["bitfinex","ETHUSD",1763884945747,2.2557642,2806.5,2805.1,0.405504]
["bitfinex","ETHUSD",1763884945982,2.2557642,2806.5,2805.3,0.405504]
["bitfinex","ETHUSD",1763884946276,0.04453152,2807.0,2805.6,2.2557642]
["bitfinex","ETHUSD",1763884946475,2.2557642,2807.0,2805.7,1.44349664]
["bitfinex","ETHUSD",1763884946676,2.2557642,2807.0,2805.8,0.121]
["bitfinex","ETHUSD",1763884946884,0.04453311,2806.9,2805.8,1.52698181]
["bitfinex","ETHUSD",1763884947183,0.2968179,2806.9,2805.8,1.07118181]
["bitfinex","ETHUSD",1763884947348,0.0445347,2806.8,2805.8,1.07118181]
["bitfinex","ETHUSD",1763884947549,0.121,2807.2,2805.8,1.07118181]
["bitfinex","ETHUSD",1763884947748,0.121,2807.2,2805.8,1.52698181]
["bitfinex","ETHUSD",1763884947945,0.121,2807.2,2805.9,0.4558]
["bitfinex","ETHUSD",1763884948146,0.121,2807.2,2805.9,0.5768]
["bitfinex","ETHUSD",1763884948478,0.121,2807.2,2805.9,0.121]
["bitfinex","ETHUSD",1763884948680,0.04452994,2807.1,2805.9,0.121]
["bitfinex","ETHUSD",1763884949285,0.04452994,2807.1,2805.9,0.5768]
["bitfinex","ETHUSD",1763884949577,0.04452994,2807.1,2806.0,0.01]
["bitfinex","ETHUSD",1763884949778,0.121,2807.2,2806.0,0.01]
["bitfinex","ETHUSD",1763884949949,0.04452994,2807.1,2806.1,0.1802]
["bitfinex","ETHUSD",1763884950150,0.121,2807.2,2806.1,0.1802]
["bitfinex","ETHUSD",1763884950447,0.04452994,2807.1,2806.0,0.01]
["bitfinex","ETHUSD",1763884950779,0.405504,2807.1,2806.0,0.01]
["bitfinex","ETHUSD",1763884951651,0.04453152,2807.0,2806.0,0.01]
["bitfinex","ETHUSD",1763884951879,0.405504,2807.1,2806.0,0.01]
["bitfinex","ETHUSD",1763884953051,0.16552835,2807.2,2806.0,0.01]
["bitfinex","ETHUSD",1763884953384,0.121,2807.2,2806.0,0.01]
["bitfinex","ETHUSD",1763884954251,2.9236459,2806.6,2806.0,0.01]
["bitfinex","ETHUSD",1763884954459,1.77040069,2806.5,2806.0,0.01]
["bitfinex","ETHUSD",1763884955387,2.9236459,2806.2,2806.0,0.01]
["bitfinex","ETHUSD",1763884955554,0.95153845,2806.1,2806.0,0.01]
["bitfinex","ETHUSD",1763884955956,0.95153845,2806.1,2804.7,0.1802]
["bitfinex","ETHUSD",1763884956987,0.90699264,2805.7,2804.5,0.6367]
["bitfinex","ETHUSD",1763884957162,0.54861759,2805.6,2804.5,0.6367]
["bitfinex","ETHUSD",1763884957365,0.38306385,2805.6,2804.3,0.1809]
["bitfinex","ETHUSD",1763884957572,0.121,2805.5,2804.4,0.4988]
["bitfinex","ETHUSD",1763884957898,0.121,2805.5,2804.3,0.1809]
["bitfinex","ETHUSD",1763884958198,0.121,2805.4,2804.3,0.1809]
["bitfinex","ETHUSD",1763884958485,0.121,2805.4,2804.3,0.6797]
["bitfinex","ETHUSD",1763884958700,0.38306385,2805.6,2804.3,0.6797]
["bitfinex","ETHUSD",1763884958856,0.121,2805.5,2804.4,0.4988]
["bitfinex","ETHUSD",1763884959201,0.121,2805.4,2804.4,0.4988]
["bitfinex","ETHUSD",1763884959356,0.121,2805.3,2804.4,0.4988]
["bitfinex","ETHUSD",1763884959556,0.95153686,2806.2,2804.4,0.4988]
["bitfinex","ETHUSD",1763884959755,0.51051828,2806.1,2805.2,0.4784]
["bitfinex","ETHUSD",1763884959956,0.38951828,2806.1,2805.2,0.4784]
["bitfinex","ETHUSD",1763884960157,0.38951828,2806.1,2805.3,0.1809]
["bitfinex","ETHUSD",1763884960158,0.002,2806.1,2805.3,0.1809]
["bitfinex","ETHUSD",1763884960490,0.002,2806.1,2805.3,0.6797]
["bitfinex","ETHUSD",1763884960679,0.121,2806.0,2805.3,0.6797]
["bitfinex","ETHUSD",1763884960896,0.121,2805.9,2805.3,0.1809]
["bitfinex","ETHUSD",1763884961095,0.16554898,2805.9,2805.1,0.1809]
["bitfinex","ETHUSD",1763884961311,0.16554898,2805.9,2804.7,0.4988]
["bitfinex","ETHUSD",1763884961605,0.121,2805.9,2804.7,0.4988]
["bitfinex","ETHUSD",1763884962677,0.04654581,2806.1,2804.7,0.4988]
["bitfinex","ETHUSD",1763884962678,0.405504,2806.0,2804.7,0.4988]
["bitfinex","ETHUSD",1763884962880,0.121,2805.8,2804.7,0.4988]
["bitfinex","ETHUSD",1763884963191,0.121,2805.7,2804.3,0.6797]
["bitfinex","ETHUSD",1763884964156,0.04455374,2805.6,2804.3,0.6797]
["bitfinex","ETHUSD",1763884964356,2.9236459,2805.5,2804.3,0.1809]
["bitfinex","ETHUSD",1763884964557,1.24836952,2805.4,2804.3,0.1809]
["bitfinex","ETHUSD",1763884965092,0.121,2805.3,2804.3,0.1809]
["bitfinex","ETHUSD",1763884965274,0.0445601,2805.2,2804.3,0.1809]
["bitfinex","ETHUSD",1763884965483,0.0445601,2805.2,2804.2,0.4843]
["bitfinex","ETHUSD",1763884966824,0.0445601,2805.2,2803.9,0.6645]
["bitfinex","ETHUSD",1763884967103,0.121,2805.3,2803.9,0.6645]
["bitfinex","ETHUSD",1763884967311,0.121,2805.3,2804.0,0.4843]
["bitfinex","ETHUSD",1763884967616,0.0445601,2805.2,2803.9,0.6645]
["bitfinex","ETHUSD",1763884967985,0.90699264,2805.0,2803.6,0.4843]
["bitfinex","ETHUSD",1763884968185,0.38306385,2804.9,2803.6,0.4843]
["bitfinex","ETHUSD",1763884968710,0.121,2804.8,2803.6,0.4843]
["bitfinex","ETHUSD",1763884970110,0.04456804,2804.7,2803.3,0.4843]
["bitfinex","ETHUSD",1763884970809,1.31249664,2804.6,2803.3,0.4843]
["bitfinex","ETHUSD",1763884971023,0.04457122,2804.5,2803.3,0.4843]
["bitfinex","ETHUSD",1763884971178,0.04457122,2804.5,2803.1,0.4843]
["bitfinex","ETHUSD",1763884971875,0.405504,2804.4,2803.1,0.4843]
["bitfinex","ETHUSD",1763884972074,0.90699264,2804.6,2803.1,0.4843]
["bitfinex","ETHUSD",1763884972270,0.78856785,2804.9,2803.2,0.90699264]
["bitfinex","ETHUSD",1763884972271,0.38752066,2804.5,2803.2,0.90699264]
["bitfinex","ETHUSD",1763884972470,0.38306385,2804.9,2803.4,0.405504]
["bitfinex","ETHUSD",1763884972677,0.121,2804.8,2803.4,0.405504]
["bitfinex","ETHUSD",1763884972920,0.121,2804.8,2803.5,0.4843]
["bitfinex","ETHUSD",1763884973272,0.121,2804.7,2803.5,0.4843]
["bitfinex","ETHUSD",1763884973509,0.04456963,2804.6,2803.5,0.4843]
["bitfinex","ETHUSD",1763884974314,0.121,2804.7,2803.5,0.4843]
["bitfinex","ETHUSD",1763884974879,0.121,2804.6,2803.5,0.4843]
["bitfinex","ETHUSD",1763884976717,0.04456327,2805.0,2803.0,0.1802]
["bitfinex","ETHUSD",1763884977023,0.405504,2804.9,2803.5,0.4843]
["bitfinex","ETHUSD",1763884977222,0.405504,2804.7,2803.5,0.4843]
["bitfinex","ETHUSD",1763884977726,0.405504,2805.0,2803.5,0.4843]
["bitfinex","ETHUSD",1763884977907,0.121,2804.9,2803.5,0.4843]
["bitfinex","ETHUSD",1763884978788,0.04456645,2804.8,2803.5,0.4843]
["bitfinex","ETHUSD",1763884980184,0.121,2804.7,2803.5,0.4843]
["bitfinex","ETHUSD",1763884980383,0.04456963,2804.6,2803.5,0.4843]
["bitfinex","ETHUSD",1763884980885,0.405504,2804.5,2803.5,0.4843]
["bitfinex","ETHUSD",1763884981083,0.405504,2804.5,2803.3,0.001]
["bitfinex","ETHUSD",1763884981315,0.04457281,2804.4,2803.3,0.4853]
["bitfinex","ETHUSD",1763884981923,0.121,2804.3,2803.3,0.4853]
["bitfinex","ETHUSD",1763884982229,0.04457599,2804.2,2803.3,0.4853]
["bitfinex","ETHUSD",1763884982516,0.121,2804.1,2803.3,0.4853]
["bitfinex","ETHUSD",1763884986732,0.121,2804.0,2803.3,0.4853]
["bitfinex","ETHUSD",1763884986884,0.04456169,2805.1,2803.3,0.4853]
["bitfinex","ETHUSD",1763884987252,0.04456169,2805.1,2803.9,0.477]
["bitfinex","ETHUSD",1763884987383,0.121,2805.0,2804.0,0.4977]
["bitfinex","ETHUSD",1763884987895,0.121,2805.0,2804.1,0.1986]
["bitfinex","ETHUSD",1763884988215,0.121,2804.9,2804.1,0.1986]
["bitfinex","ETHUSD",1763884988521,0.16556645,2804.8,2804.1,0.1986]
["bitfinex","ETHUSD",1763884988822,0.16556645,2804.8,2804.0,0.4977]
["bitfinex","ETHUSD",1763884990487,0.121,2804.7,2803.3,0.001]
["bitfinex","ETHUSD",1763884990689,0.04456963,2804.6,2803.5,0.4977]
["bitfinex","ETHUSD",1763884990887,0.121,2804.5,2803.5,0.4977]
["bitfinex","ETHUSD",1763884991404,0.405504,2805.0,2804.4,0.477]
["bitfinex","ETHUSD",1763884991591,0.121,2804.9,2804.2,0.1986]
["bitfinex","ETHUSD",1763884992030,0.121,2804.9,2804.1,0.1986]
["bitfinex","ETHUSD",1763884993692,0.121,2804.9,2803.6,0.4977]
["bitfinex","ETHUSD",1763884993920,0.04456645,2804.8,2803.6,0.4977]
["bitfinex","ETHUSD",1763884995490,0.405504,2804.8,2803.6,0.4977]
["bitfinex","ETHUSD",1763884996000,0.121,2804.7,2803.6,0.4977]
["bitfinex","ETHUSD",1763884996327,0.405504,2804.8,2803.6,0.4977]
["bitfinex","ETHUSD",1763884996328,0.121,2804.6,2803.6,0.4977]
["bitfinex","ETHUSD",1763884996813,0.121,2804.5,2803.6,0.4977]
["bitfinex","ETHUSD",1763884998824,0.405504,2804.8,2803.6,0.4977]
["bitfinex","ETHUSD",1763884999031,0.121,2804.7,2803.6,0.4977]
["bitfinex","ETHUSD",1763884999327,0.405504,2804.8,2803.6,0.4977]
["bitfinex","ETHUSD",1763884999328,0.121,2804.6,2803.6,0.4977]
["bitfinex","ETHUSD",1763885001231,0.405504,2804.8,2803.6,0.4977]
["bitfinex","ETHUSD",1763885001532,0.121,2804.7,2803.6,0.4977]
["bitfinex","ETHUSD",1763885002833,0.55953016,2804.6,2803.6,0.4977]
["bitfinex","ETHUSD",1763885004355,0.121,2804.5,2803.6,0.4977]
["bitfinex","ETHUSD",1763885005364,0.55953016,2804.6,2803.6,0.4977]
["bitfinex","ETHUSD",1763885005568,0.121,2804.5,2803.6,0.4977]
["bitfinex","ETHUSD",1763885005770,0.55953016,2804.6,2803.6,0.4977]
["bitfinex","ETHUSD",1763885006064,0.121,2804.4,2803.6,0.4977]
["bitfinex","ETHUSD",1763885006665,0.55953016,2804.6,2803.6,0.4977]
["bitfinex","ETHUSD",1763885006867,0.16557122,2804.5,2803.6,0.4977]
["bitfinex","ETHUSD",1763885007167,0.121,2804.5,2803.6,0.4977]
["bitfinex","ETHUSD",1763885008768,0.04457281,2804.4,2803.6,0.4977]
["bitfinex","ETHUSD",1763885008979,0.121,2804.5,2803.6,0.4977]
["bitfinex","ETHUSD",1763885010070,0.121,2804.5,2803.3,0.001]
["bitfinex","ETHUSD",1763885010258,0.121,2804.5,2803.4,0.4977]
["bitfinex","ETHUSD",1763885010579,0.405504,2804.4,2803.4,0.4977]
["bitfinex","ETHUSD",1763885010869,0.121,2804.3,2803.4,0.4977]
["bitfinex","ETHUSD",1763885015238,0.121,2804.3,2803.4,0.4987]
["bitfinex","ETHUSD",1763885016158,0.405504,2804.5,2803.4,0.4987]
["bitfinex","ETHUSD",1763885016475,0.121,2804.4,2803.4,0.4987]
["bitfinex","ETHUSD",1763885016843,2.25349616,2804.2,2803.4,0.4987]
["bitfinex","ETHUSD",1763885017045,0.22534962,2804.1,2803.4,0.4987]
["bitfinex","ETHUSD",1763885019881,0.22534962,2804.1,2804.0,0.4963]
["bitfinex","ETHUSD",1763885020070,0.121,2804.1,2804.0,0.4963]
["bitfinex","ETHUSD",1763885020265,0.121,2804.1,2804.0,0.9932]
["bitfinex","ETHUSD",1763885020691,0.121,2804.1,2804.0,0.4963]
["bitfinex","ETHUSD",1763885021058,2.25349616,2804.5,2804.0,0.4963]
["bitfinex","ETHUSD",1763885021583,0.121,2804.4,2804.0,0.9915]
["bitfinex","ETHUSD",1763885021755,0.23744962,2804.3,2804.0,0.9915]
["bitfinex","ETHUSD",1763885022569,0.23744962,2804.3,2804.1,0.4952]
["bitfinex","ETHUSD",1763885022901,0.121,2804.2,2804.0,0.9915]
["bitfinex","ETHUSD",1763885023390,0.121,2804.2,2804.0,0.4952]
["bitfinex","ETHUSD",1763885023692,0.121,2804.2,2804.1,0.474]
["bitfinex","ETHUSD",1763885024196,0.23744962,2804.3,2804.1,0.474]
["bitfinex","ETHUSD",1763885024499,0.121,2804.2,2804.1,0.474]
["bitfinex","ETHUSD",1763885025463,0.121,2804.2,2804.0,0.4952]
["bitfinex","ETHUSD",1763885025666,0.957339,2805.4,2804.1,1.1563]
["bitfinex","ETHUSD",1763885025874,0.121,2805.3,2804.2,0.9692]
["bitfinex","ETHUSD",1763885026195,0.121,2805.3,2804.3,0.4952]
["bitfinex","ETHUSD",1763885027912,2.25349616,2805.4,2804.3,0.4952]
["bitfinex","ETHUSD",1763885028118,0.121,2805.3,2804.3,0.4952]
["bitfinex","ETHUSD",1763885029302,0.90699264,2805.2,2804.3,0.4952]
["bitfinex","ETHUSD",1763885029525,0.49299442,2805.1,2804.3,0.4952]
["bitfinex","ETHUSD",1763885031736,0.121,2805.0,2804.3,0.4952]
["bitfinex","ETHUSD",1763885032328,0.37199442,2805.1,2804.9,0.474]
["bitfinex","ETHUSD",1763885032632,0.121,2805.0,2804.9,0.474]
["bitfinex","ETHUSD",1763885032799,0.121,2805.0,2804.9,0.9692]
["bitfinex","ETHUSD",1763885033000,0.121,2805.0,2804.9,0.474]
["bitfinex","ETHUSD",1763885033196,0.39546706,2805.0,2804.9,0.474]
["bitfinex","ETHUSD",1763885033402,0.39546706,2805.0,2804.7,0.4952]
["bitfinex","ETHUSD",1763885034839,0.27446706,2805.0,2804.7,0.4952]
["bitfinex","ETHUSD",1763885035048,0.121,2804.9,2804.7,0.4952]
["bitfinex","ETHUSD",1763885035745,0.27446706,2805.0,2804.8,0.474]
["bitfinex","ETHUSD",1763885035919,2.25167617,2805.1,2804.9,0.474]
["bitfinex","ETHUSD",1763885036121,0.121,2805.0,2804.9,0.474]
["bitfinex","ETHUSD",1763885036327,2.25167617,2805.3,2805.0,0.474]
["bitfinex","ETHUSD",1763885036522,0.121,2805.2,2805.0,0.474]
["bitfinex","ETHUSD",1763885037344,0.121,2805.2,2805.1,0.474]
["bitfinex","ETHUSD",1763885037548,0.121,2805.2,2805.0,0.4952]
["bitfinex","ETHUSD",1763885038119,0.121,2805.2,2805.1,0.474]
["bitfinex","ETHUSD",1763885038620,0.121,2805.2,2804.8,0.4952]
["bitfinex","ETHUSD",1763885040152,2.25167617,2805.1,2804.1,1.09409264]
["bitfinex","ETHUSD",1763885040316,2.25167617,2804.7,2804.4,0.4952]
["bitfinex","ETHUSD",1763885040520,0.121,2804.6,2804.4,0.4952]
["bitfinex","ETHUSD",1763885041030,0.121,2804.6,2804.5,0.474]
["bitfinex","ETHUSD",1763885041440,0.121,2804.6,2804.5,0.9692]
["bitfinex","ETHUSD",1763885047178,0.121,2804.8,2804.5,0.9692]
["bitfinex","ETHUSD",1763885047385,2.25167617,2805.4,2804.9,0.4515]
["bitfinex","ETHUSD",1763885047556,0.90899264,2806.0,2805.0,0.4822]
["bitfinex","ETHUSD",1763885047557,0.121,2805.3,2805.0,0.4822]
["bitfinex","ETHUSD",1763885048080,0.121,2805.3,2805.2,0.6466]
["bitfinex","ETHUSD",1763885048579,0.121,2805.3,2805.2,1.1288]
["bitfinex","ETHUSD",1763885048746,0.121,2805.3,2804.9,0.6773]
["bitfinex","ETHUSD",1763885048950,2.25167617,2805.2,2804.9,0.1951]
["bitfinex","ETHUSD",1763885049281,2.25167617,2805.2,2804.9,0.6773]
["bitfinex","ETHUSD",1763885050182,2.25167617,2805.2,2805.0,0.4822]
["bitfinex","ETHUSD",1763885051960,2.25167617,2805.2,2804.7,0.4575]
["bitfinex","ETHUSD",1763885052155,1.13436026,2806.0,2805.1,0.6861]
["bitfinex","ETHUSD",1763885052156,0.002,2806.0,2805.1,0.6861]
["bitfinex","ETHUSD",1763885052360,2.25167617,2805.4,2805.2,0.4882]
["bitfinex","ETHUSD",1763885052607,0.121,2805.3,2804.7,0.4575]
["bitfinex","ETHUSD",1763885052819,2.25167617,2805.0,2804.5,0.4585]
["bitfinex","ETHUSD",1763885052961,0.121,2804.9,2804.5,0.4585]
["bitfinex","ETHUSD",1763885053694,0.121,2804.9,2804.8,0.4882]
["bitfinex","ETHUSD",1763885054199,0.121,2804.9,2804.5,0.001]
["bitfinex","ETHUSD",1763885054405,2.25167617,2804.7,2804.5,0.001]
["bitfinex","ETHUSD",1763885057409,2.2962458,2804.6,2804.5,0.001]
["bitfinex","ETHUSD",1763885057711,0.95156227,2804.6,2804.5,0.001]
["bitfinex","ETHUSD",1763885058424,1.51113926,2804.6,2804.5,0.001]
["bitfinex","ETHUSD",1763885058578,3.76281543,2804.6,2804.5,0.001]
["bitfinex","ETHUSD",1763885058910,4.36426459,2804.6,2804.5,0.001]
["bitfinex","ETHUSD",1763885060009,4.76976859,2804.6,2804.5,0.001]
["bitfinex","ETHUSD",1763885062376,1.16102615,2804.6,2804.5,0.001]
["bitfinex","ETHUSD",1763885062576,2.93225316,2804.6,2804.5,0.001]
["bitfinex","ETHUSD",1763885063215,2.77818017,2804.6,2804.5,0.001]
["bitfinex","ETHUSD",1763885063582,2.77818017,2804.6,2803.4,0.001]
["bitfinex","ETHUSD",1763885063583,0.405504,2804.5,2803.4,0.001]
["bitfinex","ETHUSD",1763885063781,0.405504,2804.5,2803.1,0.001]
["bitfinex","ETHUSD",1763885063782,4.50335234,2803.5,2803.1,0.001]
["bitfinex","ETHUSD",1763885064079,2.25167617,2803.3,2803.1,0.001]
["bitfinex","ETHUSD",1763885064298,2.25167617,2803.3,2803.2,0.4575]
["bitfinex","ETHUSD",1763885064526,2.37267617,2803.3,2803.2,0.9457]
["bitfinex","ETHUSD",1763885065533,2.37267617,2803.3,2803.1,0.001]
["bitfinex","ETHUSD",1763885065833,0.44896688,2803.2,2803.1,0.001]
["bitfinex","ETHUSD",1763885066919,0.44896688,2803.2,2803.1,1.1446]
["bitfinex","ETHUSD",1763885067126,0.121,2803.2,2803.1,1.1446]
["bitfinex","ETHUSD",1763885067601,2.25167617,2803.5,2803.1,1.1446]
["bitfinex","ETHUSD",1763885067804,2.25167617,2803.7,2803.4,0.4882]
["bitfinex","ETHUSD",1763885068002,0.121,2803.6,2803.4,0.9457]
["bitfinex","ETHUSD",1763885068203,2.25167617,2803.9,2803.6,0.4882]
["bitfinex","ETHUSD",1763885068412,0.121,2803.8,2803.6,0.4882]
["bitfinex","ETHUSD",1763885068701,0.121,2803.8,2803.6,0.9457]
["bitfinex","ETHUSD",1763885068925,0.121,2803.8,2803.1,0.1989]
["bitfinex","ETHUSD",1763885069130,0.121,2803.8,2803.4,0.4575]
["bitfinex","ETHUSD",1763885069430,2.92986978,2804.4,2803.7,0.4882]
["bitfinex","ETHUSD",1763885069637,0.41398698,2804.3,2803.7,0.4882]
["bitfinex","ETHUSD",1763885070339,0.29298698,2804.3,2803.7,0.4882]
["bitfinex","ETHUSD",1763885070510,0.121,2804.2,2803.7,0.4882]
["bitfinex","ETHUSD",1763885071140,0.121,2804.2,2803.7,0.9457]
["bitfinex","ETHUSD",1763885071335,0.121,2804.1,2803.8,0.4575]
["bitfinex","ETHUSD",1763885071523,2.92986978,2804.8,2803.8,0.4575]
["bitfinex","ETHUSD",1763885071834,0.405504,2804.6,2804.0,0.4882]
["bitfinex","ETHUSD",1763885073022,1.19997962,2804.7,2804.0,0.4882]
["bitfinex","ETHUSD",1763885073236,0.69849098,2804.7,2804.1,0.1979]
["bitfinex","ETHUSD",1763885073402,0.121,2804.6,2804.0,0.4882]
["bitfinex","ETHUSD",1763885073602,0.121,2804.5,2804.0,0.4882]
["bitfinex","ETHUSD",1763885073836,0.69849098,2804.7,2804.1,0.1979]
["bitfinex","ETHUSD",1763885074137,0.121,2804.6,2803.7,0.4575]
["bitfinex","ETHUSD",1763885075298,0.90699264,2804.8,2803.7,0.4575]
["bitfinex","ETHUSD",1763885075636,0.121,2804.7,2803.7,0.4575]
["bitfinex","ETHUSD",1763885076300,0.405504,2805.1,2803.7,0.4575]
["bitfinex","ETHUSD",1763885076536,0.121,2805.0,2803.7,0.4575]
["bitfinex","ETHUSD",1763885076766,2.92986978,2804.9,2803.7,0.4575]
["bitfinex","ETHUSD",1763885076905,1.21207962,2804.8,2803.7,0.4575]
["bitfinex","ETHUSD",1763885077224,0.68055668,2804.7,2803.7,0.4575]
["bitfinex","ETHUSD",1763885077724,0.121,2804.7,2803.7,0.4575]
["bitfinex","ETHUSD",1763885078443,0.30508698,2804.8,2804.6,0.6614]
["bitfinex","ETHUSD",1763885078602,0.90699264,2805.2,2804.6,0.6614]
["bitfinex","ETHUSD",1763885078603,0.121,2804.7,2804.6,0.6614]
["bitfinex","ETHUSD",1763885078998,0.121,2804.7,2804.6,1.1522]
["bitfinex","ETHUSD",1763885081132,0.121,2804.7,2804.6,1.1274]
["bitfinex","ETHUSD",1763885081332,0.121,2804.7,2804.6,0.6614]
["bitfinex","ETHUSD",1763885081528,0.121,2804.7,2804.3,0.1993]
["bitfinex","ETHUSD",1763885081733,0.121,2804.7,2804.1,0.466]
["bitfinex","ETHUSD",1763885082158,0.04456963,2804.6,2804.1,0.1993]
["bitfinex","ETHUSD",1763885082922,0.04456963,2804.6,2804.1,0.6653]
["bitfinex","ETHUSD",1763885083280,0.04456963,2804.6,2804.1,0.1993]
["bitfinex","ETHUSD",1763885083456,3.05086978,2804.7,2803.7,0.466]
["bitfinex","ETHUSD",1763885083661,0.30508698,2804.6,2803.7,0.466]
["bitfinex","ETHUSD",1763885084028,0.30508698,2804.6,2803.5,0.001]
["bitfinex","ETHUSD",1763885084224,0.30508698,2804.6,2803.7,0.466]
["bitfinex","ETHUSD",1763885085856,0.121,2804.5,2803.7,0.466]
["bitfinex","ETHUSD",1763885086235,0.30508698,2804.6,2804.4,0.6857]
["bitfinex","ETHUSD",1763885086564,0.90699264,2805.0,2804.4,0.6857]
["bitfinex","ETHUSD",1763885086565,0.90699264,2805.0,2804.5,0.4864]
["bitfinex","ETHUSD",1763885087061,0.121,2804.9,2804.5,0.9524]
["bitfinex","ETHUSD",1763885087470,0.002,2804.7,2804.5,0.9524]
["bitfinex","ETHUSD",1763885087961,0.121,2804.6,2804.5,0.466]
["bitfinex","ETHUSD",1763885088467,0.121,2804.6,2804.5,0.9524]
["bitfinex","ETHUSD",1763885092333,0.002,2804.7,2804.5,0.9524]
["bitfinex","ETHUSD",1763885092664,0.002,2804.7,2804.6,0.9524]
["bitfinex","ETHUSD",1763885092863,0.123,2804.7,2804.6,0.4864]
["bitfinex","ETHUSD",1763885093162,0.123,2804.7,2804.6,0.9524]
["bitfinex","ETHUSD",1763885094253,0.123,2804.7,2804.4,0.6653]
["bitfinex","ETHUSD",1763885094459,2.61266926,2804.7,2804.6,0.4864]
["bitfinex","ETHUSD",1763885094856,0.36051539,2804.7,2804.6,0.9524]
["bitfinex","ETHUSD",1763885095057,0.123,2804.7,2804.6,0.9524]
["bitfinex","ETHUSD",1763885096748,0.123,2804.7,2804.4,0.1993]
["bitfinex","ETHUSD",1763885096944,0.123,2804.7,2804.4,0.6653]
["bitfinex","ETHUSD",1763885099785,0.123,2804.7,2804.4,0.1993]
["bitfinex","ETHUSD",1763885099982,0.123,2804.7,2804.4,0.6653]
["bitfinex","ETHUSD",1763885100183,0.3604993,2804.7,2804.6,0.4864]
["bitfinex","ETHUSD",1763885102191,0.3604993,2804.7,2804.4,0.1993]
["bitfinex","ETHUSD",1763885102500,0.3604993,2804.7,2804.4,0.6653]
["bitfinex","ETHUSD",1763885102655,0.3604993,2804.7,2804.4,0.1993]
["bitfinex","ETHUSD",1763885103057,0.3604993,2804.7,2804.4,0.6653]
["bitfinex","ETHUSD",1763885103257,0.26124923,2804.6,2804.4,0.6653]
["bitfinex","ETHUSD",1763885104270,0.26124923,2804.6,2804.5,0.4864]
["bitfinex","ETHUSD",1763885105884,0.26124923,2804.6,2804.5,0.9524]
["bitfinex","ETHUSD",1763885106194,0.002,2804.7,2804.5,0.9524]
["bitfinex","ETHUSD",1763885106369,0.002,2804.7,2804.4,0.1993]
["bitfinex","ETHUSD",1763885106370,0.002,2804.7,2804.6,0.9663]
["bitfinex","ETHUSD",1763885111180,0.002,2804.7,2804.6,0.4971]
["bitfinex","ETHUSD",1763885112361,0.002,2804.7,2804.6,0.9663]
["bitfinex","ETHUSD",1763885112779,0.002,2804.7,2804.6,0.4971]
["bitfinex","ETHUSD",1763885113697,0.002,2804.7,2804.4,0.6685]
["bitfinex","ETHUSD",1763885113896,0.121,2804.7,2804.4,0.1993]
["bitfinex","ETHUSD",1763885115188,0.121,2804.7,2804.4,0.6685]
["bitfinex","ETHUSD",1763885116111,0.121,2804.7,2804.4,0.1993]
["bitfinex","ETHUSD",1763885116800,0.121,2804.7,2804.2,0.4692]
["bitfinex","ETHUSD",1763885119107,2.25199298,2804.6,2804.2,0.4692]
["bitfinex","ETHUSD",1763885120191,2.25199298,2804.5,2804.2,0.4692]
["bitfinex","ETHUSD",1763885124116,0.121,2804.7,2804.4,0.4971]
["bitfinex","ETHUSD",1763885124415,0.002,2804.6,2804.4,0.4971]
["bitfinex","ETHUSD",1763885124621,0.002,2804.6,2804.4,0.9663]
["bitfinex","ETHUSD",1763885125128,0.002,2804.6,2804.5,0.4971]
["bitfinex","ETHUSD",1763885129118,0.002,2804.6,2804.4,0.4692]
["bitfinex","ETHUSD",1763885131339,0.002,2804.6,2804.5,0.4971]
["bitfinex","ETHUSD",1763885131541,0.122,2804.6,2804.5,0.9663]
["bitfinex","ETHUSD",1763885132429,0.002,2804.6,2804.5,0.9663]
["bitfinex","ETHUSD",1763885132630,0.122,2804.6,2804.5,0.9663]
["bitfinex","ETHUSD",1763885133532,0.122,2804.6,2804.5,0.4971]
["bitfinex","ETHUSD",1763885134625,0.122,2804.6,2804.5,0.9663]
["bitfinex","ETHUSD",1763885135818,0.122,2804.6,2804.5,0.4971]
["bitfinex","ETHUSD",1763885136336,0.122,2804.6,2804.5,0.996]
["bitfinex","ETHUSD",1763885136527,0.002,2804.6,2804.5,0.996]
["bitfinex","ETHUSD",1763885136726,0.122,2804.6,2804.5,0.996]
["bitfinex","ETHUSD",1763885137759,0.122,2804.6,2804.2,0.996]
["bitfinex","ETHUSD",1763885137941,0.122,2804.6,2804.3,0.4989]
["bitfinex","ETHUSD",1763885140641,0.12,2804.5,2804.3,0.4989]
["bitfinex","ETHUSD",1763885141259,0.12,2804.5,2804.4,0.4832]
["bitfinex","ETHUSD",1763885141752,0.12,2804.5,2804.4,0.9623]
["bitfinex","ETHUSD",1763885152457,0.12,2804.5,2804.2,0.4971]
["bitfinex","ETHUSD",1763885152664,0.04457281,2804.4,2804.1,0.6702]
["bitfinex","ETHUSD",1763885153159,0.24185658,2804.4,2804.1,0.001]
["bitfinex","ETHUSD",1763885153363,0.28642939,2804.4,2804.1,0.001]
["bitfinex","ETHUSD",1763885153567,0.24185658,2804.4,2804.1,0.001]
["bitfinex","ETHUSD",1763885154267,2.37199298,2804.5,2804.2,0.4791]
["bitfinex","ETHUSD",1763885154982,2.25295916,2804.3,2804.2,0.4791]
["bitfinex","ETHUSD",1763885155462,2.25295916,2804.3,2804.1,0.1813]
["bitfinex","ETHUSD",1763885155988,2.25295916,2804.3,2804.1,0.001]
["bitfinex","ETHUSD",1763885160358,2.25295916,2804.5,2804.2,0.9623]
["bitfinex","ETHUSD",1763885160582,2.25295916,2804.5,2804.1,0.1813]
["bitfinex","ETHUSD",1763885160583,2.25295916,2804.5,2804.4,0.4832]
["bitfinex","ETHUSD",1763885160852,0.002,2804.6,2804.4,0.4832]
["bitfinex","ETHUSD",1763885161065,0.002,2804.6,2804.5,0.9623]
["bitfinex","ETHUSD",1763885161486,0.122,2804.6,2804.5,0.9623]
["bitfinex","ETHUSD",1763885163705,0.002,2804.6,2804.5,0.9623]
["bitfinex","ETHUSD",1763885163877,0.122,2804.6,2804.5,0.9623]
["bitfinex","ETHUSD",1763885164412,0.002,2804.6,2804.5,0.9623]
["bitfinex","ETHUSD",1763885164579,0.122,2804.6,2804.5,0.9623]
["bitfinex","ETHUSD",1763885164992,0.002,2804.6,2804.5,0.9623]
["bitfinex","ETHUSD",1763885166575,0.002,2804.6,2804.5,1.15486]
["bitfinex","ETHUSD",1763885167703,0.002,2804.6,2804.5,0.9388]
["bitfinex","ETHUSD",1763885168001,0.002,2804.6,2804.5,2.01077412]
["bitfinex","ETHUSD",1763885169196,0.002,2804.6,2804.5,0.9388]
["bitfinex","ETHUSD",1763885171621,2.25495916,2804.6,2804.5,0.9388]
["bitfinex","ETHUSD",1763885172614,0.002,2804.6,2804.5,0.9388]
["bitfinex","ETHUSD",1763885173310,0.002,2804.6,2804.5,1.13987741]
["bitfinex","ETHUSD",1763885175100,0.002,2804.6,2804.5,1.08172477]
["bitfinex","ETHUSD",1763885175713,2.25495916,2804.6,2804.5,0.62612477]
["bitfinex","ETHUSD",1763885175920,2.25495916,2804.6,2804.5,0.9388]
["bitfinex","ETHUSD",1763885178212,2.25495916,2804.6,2804.5,0.4832]
["bitfinex","ETHUSD",1763885179297,2.25495916,2804.6,2804.5,0.4842]
["bitfinex","ETHUSD",1763885179613,2.25495916,2804.6,2804.5,0.9398]
["bitfinex","ETHUSD",1763885181133,2.25495916,2804.6,2804.5,0.001]
["bitfinex","ETHUSD",1763885181834,2.25495916,2804.6,2804.5,0.9107]
["bitfinex","ETHUSD",1763885182131,2.25495916,2804.6,2804.5,0.4551]
["bitfinex","ETHUSD",1763885183534,2.25495916,2804.6,2804.5,0.9107]
["bitfinex","ETHUSD",1763885184434,0.002,2804.6,2804.5,0.9107]
["bitfinex","ETHUSD",1763885185226,2.25495916,2804.6,2804.5,0.001]
["bitfinex","ETHUSD",1763885185429,2.60065508,2804.6,2804.5,0.001]
["bitfinex","ETHUSD",1763885189239,4.85361424,2804.6,2804.5,0.001]
["bitfinex","ETHUSD",1763885191127,5.80517651,2804.6,2804.2,0.001]
["bitfinex","ETHUSD",1763885191326,2.25295916,2804.3,2804.2,0.001]
["bitfinex","ETHUSD",1763885193759,3.6100302,2804.3,2804.1,0.001]
["bitfinex","ETHUSD",1763885193973,1.61329158,2804.2,2804.1,0.001]
["bitfinex","ETHUSD",1763885198761,1.49329158,2804.2,2804.1,0.001]
["bitfinex","ETHUSD",1763885198974,0.70629894,2804.2,2804.1,0.4599]
["bitfinex","ETHUSD",1763885199276,2.25295916,2804.3,2804.1,1.1113]
["bitfinex","ETHUSD",1763885199440,2.25295916,2804.3,2804.2,0.92]
["bitfinex","ETHUSD",1763885199777,2.37295916,2804.3,2804.2,0.92]
["bitfinex","ETHUSD",1763885201047,0.12,2804.3,2804.2,0.92]
["bitfinex","ETHUSD",1763885201561,0.12,2804.3,2804.2,1.84]
["bitfinex","ETHUSD",1763885206470,0.40187032,2804.3,2804.2,0.92]
["bitfinex","ETHUSD",1763885206802,1.30886296,2804.3,2804.1,0.001]
["bitfinex","ETHUSD",1763885207005,2.25295916,2804.2,2804.1,0.001]
["bitfinex","ETHUSD",1763885207393,2.81257532,2804.2,2804.1,0.001]
["bitfinex","ETHUSD",1763885208496,2.81257532,2804.2,2804.1,0.6631]
["bitfinex","ETHUSD",1763885208671,3.44555762,2804.2,2804.1,0.6631]
["bitfinex","ETHUSD",1763885208868,3.44555762,2804.2,2804.1,0.4717]
["bitfinex","ETHUSD",1763885209068,3.44555762,2804.2,2804.1,0.001]
["bitfinex","ETHUSD",1763885209385,3.44555762,2804.2,2804.1,0.4727]
["bitfinex","ETHUSD",1763885211105,3.56555762,2804.2,2804.1,1.5952]
["bitfinex","ETHUSD",1763885211272,3.00594146,2804.2,2804.1,1.5952]
["bitfinex","ETHUSD",1763885213098,2.88594146,2804.2,2804.1,1.5952]
["bitfinex","ETHUSD",1763885213304,2.37295916,2804.2,2804.1,1.5952]
["bitfinex","ETHUSD",1763885215230,2.37495916,2804.2,2804.1,1.5952]
["bitfinex","ETHUSD",1763885216317,2.37495916,2804.2,2804.1,0.4727]
["bitfinex","ETHUSD",1763885216830,0.122,2804.2,2804.1,0.4727]
["bitfinex","ETHUSD",1763885218130,0.002,2804.2,2804.1,1.5952]
["bitfinex","ETHUSD",1763885218304,0.122,2804.2,2804.1,1.5952]
["bitfinex","ETHUSD",1763885222035,0.122,2804.2,2804.1,1.1348]
["bitfinex","ETHUSD",1763885222333,2.37530901,2804.2,2804.1,0.9434]
["bitfinex","ETHUSD",1763885223309,2.37530901,2804.2,2804.1,1.1348]
["bitfinex","ETHUSD",1763885223634,0.122,2804.2,2804.1,1.5952]
["bitfinex","ETHUSD",1763885225298,0.002,2804.2,2804.1,1.5952]
["bitfinex","ETHUSD",1763885246003,0.002,2804.2,2804.1,0.4727]
["bitfinex","ETHUSD",1763885247921,0.002,2804.2,2804.1,1.4044]
["bitfinex","ETHUSD",1763885248087,0.002,2804.2,2804.1,0.9489]
["bitfinex","ETHUSD",1763885248647,0.002,2804.2,2804.1,1.4044]
["bitfinex","ETHUSD",1763885249291,0.002,2804.2,2804.1,0.9489]
["bitfinex","ETHUSD",1763885249908,0.002,2804.2,2804.1,1.4044]
["bitfinex","ETHUSD",1763885250707,0.002,2804.2,2804.1,0.9489]
["bitfinex","ETHUSD",1763885250875,0.002,2804.2,2804.1,0.4727]
["bitfinex","ETHUSD",1763885252818,0.002,2804.2,2804.1,0.9489]
["bitfinex","ETHUSD",1763885254930,0.002,2804.2,2804.1,0.4727]
["bitfinex","ETHUSD",1763885257020,0.002,2804.2,2804.1,0.9484]
["bitfinex","ETHUSD",1763885257735,0.002,2804.2,2804.1,1.4154]
["bitfinex","ETHUSD",1763885259749,0.002,2804.2,2804.1,0.9484]
["bitfinex","ETHUSD",1763885261436,0.002,2804.2,2804.1,1.4255]
["bitfinex","ETHUSD",1763885262638,0.002,2804.2,2804.1,1.6097]
["bitfinex","ETHUSD",1763885263936,0.002,2804.2,2804.1,0.4727]
["bitfinex","ETHUSD",1763885264136,0.002,2804.2,2804.1,0.9502]
["bitfinex","ETHUSD",1763885264315,0.002,2804.2,2804.1,0.4727]
["bitfinex","ETHUSD",1763885266130,0.002,2804.2,2804.1,0.001]
["bitfinex","ETHUSD",1763885266317,0.2275309,2804.2,2804.1,0.001]
["bitfinex","ETHUSD",1763885274337,0.27210689,2804.2,2804.1,0.001]
["bitfinex","ETHUSD",1763885274739,0.2275309,2804.2,2804.1,0.001]
["bitfinex","ETHUSD",1763885276452,0.2275309,2804.2,2804.1,0.9556]
["bitfinex","ETHUSD",1763885276949,0.002,2804.2,2804.1,0.9556]
["bitfinex","ETHUSD",1763885278174,0.002,2804.2,2804.1,1.1398]
["bitfinex","ETHUSD",1763885279076,0.04657599,2804.2,2804.1,0.001]
["bitfinex","ETHUSD",1763885280139,0.002,2804.2,2804.1,0.4785]
["bitfinex","ETHUSD",1763885280347,0.002,2804.2,2804.1,1.1398]
["bitfinex","ETHUSD",1763885281472,0.002,2804.2,2804.1,1.28273805]
["bitfinex","ETHUSD",1763885285476,0.002,2804.2,2804.1,2.18973069]
["bitfinex","ETHUSD",1763885285663,0.002,2804.2,2804.1,2.99258985]
["bitfinex","ETHUSD",1763885285856,0.002,2804.2,2804.1,3.01064164]
["bitfinex","ETHUSD",1763885289577,0.002,2804.2,2804.1,2.103649]
["bitfinex","ETHUSD",1763885293083,0.002,2804.2,2804.1,9.68314826]
["bitfinex","ETHUSD",1763885293381,0.002,2804.2,2804.1,9.66509647]
["bitfinex","ETHUSD",1763885294550,0.002,2804.5,2804.2,6.92057164]
["bitfinex","ETHUSD",1763885294780,0.002,2804.5,2804.4,8.702025]
["bitfinex","ETHUSD",1763885294977,0.002,2804.5,2804.4,6.131536]
["bitfinex","ETHUSD",1763885295169,0.002,2804.5,2804.4,1.63459099]
["bitfinex","ETHUSD",1763885295368,0.002,2804.5,2804.4,1.51459099]
["bitfinex","ETHUSD",1763885295569,0.002,2804.5,2804.4,1.63459099]
["bitfinex","ETHUSD",1763885295775,0.002,2804.5,2804.4,1.72521605]
["bitfinex","ETHUSD",1763885295975,0.002,2804.5,2804.4,0.75108699]
["bitfinex","ETHUSD",1763885297051,0.002,2804.8,2804.5,1.80069664]
["bitfinex","ETHUSD",1763885297287,0.002,2804.8,2804.7,0.4882]
["bitfinex","ETHUSD",1763885297881,0.002,2804.8,2804.7,0.9662]
["bitfinex","ETHUSD",1763885298082,0.002,2804.8,2804.7,1.0862]
["bitfinex","ETHUSD",1763885298286,0.002,2804.8,2804.7,1.28551926]
["bitfinex","ETHUSD",1763885298482,0.002,2804.8,2804.7,2.1925119]
["bitfinex","ETHUSD",1763885298677,0.002,2804.8,2804.7,4.85096297]
["bitfinex","ETHUSD",1763885299078,0.002,2804.8,2804.7,5.75795561]
["bitfinex","ETHUSD",1763885299872,0.002,2804.8,2804.7,6.82960425]
["bitfinex","ETHUSD",1763885301893,0.002,2804.8,2804.7,3.14416054]
["bitfinex","ETHUSD",1763885302188,0.002,2804.8,2804.7,3.26416054]
["bitfinex","ETHUSD",1763885303500,0.002,2804.8,2804.7,3.66966454]
["bitfinex","ETHUSD",1763885305517,0.002,2804.8,2804.7,7.25314096]
["bitfinex","ETHUSD",1763885305818,0.002,2804.8,2804.7,3.66966454]
["bitfinex","ETHUSD",1763885306314,0.002,2804.8,2804.7,7.23510825]
["bitfinex","ETHUSD",1763885306480,0.002,2804.8,2804.7,10.13052825]
["bitfinex","ETHUSD",1763885307234,0.002,2805.4,2804.8,17.41772364]
["bitfinex","ETHUSD",1763885307382,0.002,2805.4,2805.3,12.86908013]
["bitfinex","ETHUSD",1763885307583,2.25256036,2807.0,2805.4,1.31249664]
["bitfinex","ETHUSD",1763885307782,2.25256036,2806.6,2805.6,0.405504]
["bitfinex","ETHUSD",1763885308327,2.25256036,2806.7,2805.7,0.478]
["bitfinex","ETHUSD",1763885308526,2.25256036,2806.5,2805.7,0.478]
["bitfinex","ETHUSD",1763885308816,2.25256036,2806.5,2805.7,1.54926596]
["bitfinex","ETHUSD",1763885309409,0.22525604,2806.6,2805.8,0.478]
["bitfinex","ETHUSD",1763885309620,0.081,2807.4,2805.9,1.02699264]
["bitfinex","ETHUSD",1763885309795,0.081,2807.4,2806.5,0.4882]
["bitfinex","ETHUSD",1763885310002,2.25256036,2807.2,2806.5,0.4882]
["bitfinex","ETHUSD",1763885310231,2.25256036,2807.0,2806.5,0.4882]
["bitfinex","ETHUSD",1763885310394,2.25256036,2807.0,2806.6,0.4882]
["bitfinex","ETHUSD",1763885310595,2.25256036,2806.8,2806.6,0.4882]
["bitfinex","ETHUSD",1763885310799,0.04453628,2806.7,2806.6,0.4882]
["bitfinex","ETHUSD",1763885311800,2.25256036,2806.8,2805.2,3.56478211]
["bitfinex","ETHUSD",1763885312003,0.22525604,2806.9,2805.2,3.56478211]
["bitfinex","ETHUSD",1763885312004,2.25256036,2806.2,2805.2,0.478]
["bitfinex","ETHUSD",1763885312187,0.12,2806.7,2805.4,0.12]
["bitfinex","ETHUSD",1763885312188,2.25256036,2806.0,2805.4,0.12]
["bitfinex","ETHUSD",1763885312387,0.22525604,2805.9,2805.4,0.12]
["bitfinex","ETHUSD",1763885312684,2.25256036,2805.8,2805.7,0.90699264]
["bitfinex","ETHUSD",1763885312887,2.25256036,2805.8,2804.7,0.478]
["bitfinex","ETHUSD",1763885313096,2.25256036,2805.5,2805.1,1.01305282]
["bitfinex","ETHUSD",1763885314132,0.22525604,2805.9,2805.4,0.4882]
["bitfinex","ETHUSD",1763885314334,0.12,2806.1,2805.4,0.4882]
["bitfinex","ETHUSD",1763885314528,2.37256036,2806.1,2805.4,0.48246]
["bitfinex","ETHUSD",1763885314821,0.12,2806.1,2805.4,0.48246]
["bitfinex","ETHUSD",1763885315006,0.12,2806.1,2805.1,1.20535282]
["bitfinex","ETHUSD",1763885315337,0.12,2806.1,2805.1,1.68335282]
["bitfinex","ETHUSD",1763885315517,0.12,2806.1,2805.1,1.32535282]
["bitfinex","ETHUSD",1763885315723,0.42449305,2806.1,2805.1,1.13305282]
["bitfinex","ETHUSD",1763885316021,0.42449305,2806.1,2805.1,1.61105282]
["bitfinex","ETHUSD",1763885316319,0.12,2806.1,2805.1,1.61105282]
["bitfinex","ETHUSD",1763885316486,0.12,2806.1,2805.1,1.13305282]
["bitfinex","ETHUSD",1763885317005,0.002,2805.9,2805.1,1.13305282]
["bitfinex","ETHUSD",1763885317317,0.002,2805.9,2805.2,0.4784]
["bitfinex","ETHUSD",1763885317687,0.002,2805.9,2805.1,1.01305282]
["bitfinex","ETHUSD",1763885317888,0.002,2805.9,2805.1,1.13305282]
["bitfinex","ETHUSD",1763885319223,0.002,2805.9,2805.2,0.4784]
["bitfinex","ETHUSD",1763885320110,0.002,2805.9,2805.3,0.14288087]
["bitfinex","ETHUSD",1763885321325,0.002,2805.9,2805.4,0.476]
["bitfinex","ETHUSD",1763885321827,0.002,2805.9,2805.8,0.4693]
["bitfinex","ETHUSD",1763885322028,0.002,2805.9,2805.8,1.37629264]
["bitfinex","ETHUSD",1763885322189,0.002,2805.9,2805.8,2.36613598]
["bitfinex","ETHUSD",1763885322523,0.002,2805.9,2805.8,5.57717228]
["bitfinex","ETHUSD",1763885322727,0.002,2806.2,2805.9,1.31249664]
["bitfinex","ETHUSD",1763885323028,0.002,2806.2,2806.1,0.6528]
["bitfinex","ETHUSD",1763885323226,0.002,2806.5,2806.2,0.405504]
["bitfinex","ETHUSD",1763885323429,0.002,2806.5,2806.4,0.4693]
["bitfinex","ETHUSD",1763885323624,0.002,2806.5,2806.4,0.5893]
["bitfinex","ETHUSD",1763885323827,0.002,2806.5,2806.4,5.53557656]
["bitfinex","ETHUSD",1763885324132,0.002,2806.5,2806.4,6.08913422]
["bitfinex","ETHUSD",1763885324333,0.002,2806.5,2806.4,6.49463822]
["bitfinex","ETHUSD",1763885326732,0.002,2806.5,2806.4,6.37463822]
["bitfinex","ETHUSD",1763885326932,0.002,2806.5,2806.4,6.49463822]
["bitfinex","ETHUSD",1763885328115,0.002,2806.5,2806.4,17.25834022]
["bitfinex","ETHUSD",1763885328302,0.002,2806.5,2806.4,16.57887922]
["bitfinex","ETHUSD",1763885328503,0.002,2806.5,2806.4,10.39187122]
["bitfinex","ETHUSD",1763885328726,0.002,2806.5,2806.4,6.49463822]
["bitfinex","ETHUSD",1763885329438,0.002,2806.5,2806.4,8.53622222]
["bitfinex","ETHUSD",1763885329635,0.002,2806.5,2806.4,8.63430822]
["bitfinex","ETHUSD",1763885329834,0.002,2806.5,2806.4,6.49463822]
["bitfinex","ETHUSD",1763885330036,0.002,2806.5,2806.4,2.9313543]
["bitfinex","ETHUSD",1763885330213,0.002,2806.5,2806.4,6.37463822]
["bitfinex","ETHUSD",1763885330420,0.002,2806.5,2806.4,6.49463822]
["bitfinex","ETHUSD",1763885330730,0.002,2806.5,2806.4,7.56547591]
["bitfinex","ETHUSD",1763885331266,0.002,2806.5,2806.4,4.00219199]
["bitfinex","ETHUSD",1763885331441,0.002,2806.5,2806.4,3.47668799]
["bitfinex","ETHUSD",1763885331617,0.002,2806.5,2806.4,2.44713033]
["bitfinex","ETHUSD",1763885331814,0.002,2806.5,2806.4,3.04313033]
["bitfinex","ETHUSD",1763885333433,0.002,2806.5,2806.4,1.97783033]
["bitfinex","ETHUSD",1763885333608,0.002,2806.5,2806.4,2.09783033]
["bitfinex","ETHUSD",1763885334009,0.002,2806.5,2806.4,3.04313033]
["bitfinex","ETHUSD",1763885334217,0.002,2806.5,2806.4,3.70379281]
["bitfinex","ETHUSD",1763885335050,0.002,2806.5,2806.4,3.04313033]
["bitfinex","ETHUSD",1763885335553,0.002,2806.5,2806.4,10.93530325]
["bitfinex","ETHUSD",1763885335742,0.002,2806.5,2806.4,10.39413125]
["bitfinex","ETHUSD",1763885335938,0.002,2806.5,2806.4,7.01191825]
["bitfinex","ETHUSD",1763885336654,0.002,2806.5,2806.4,10.04075025]
["bitfinex","ETHUSD",1763885336850,0.002,2806.5,2806.4,10.89255368]
["bitfinex","ETHUSD",1763885337562,0.002,2806.5,2806.4,11.08078168]
["bitfinex","ETHUSD",1763885337854,0.002,2806.5,2806.4,8.73047468]
["bitfinex","ETHUSD",1763885338727,0.002,2806.5,2806.4,5.16719076]
["bitfinex","ETHUSD",1763885338922,0.002,2806.5,2806.4,7.01191825]
["bitfinex","ETHUSD",1763885339333,0.002,2806.5,2806.4,6.89191825]
["bitfinex","ETHUSD",1763885339523,0.002,2806.5,2806.4,7.01191825]
["bitfinex","ETHUSD",1763885339931,0.002,2806.5,2806.4,3.32863433]
["bitfinex","ETHUSD",1763885340154,0.002,2806.5,2806.4,2.97263433]
["bitfinex","ETHUSD",1763885340356,0.002,2806.5,2806.4,1.07083769]
["bitfinex","ETHUSD",1763885341055,0.002,2806.5,2806.4,2.13613769]
["bitfinex","ETHUSD",1763885341225,0.002,2806.5,2806.4,3.61309389]
["bitfinex","ETHUSD",1763885341426,0.002,2806.5,2806.4,4.01859789]
["bitfinex","ETHUSD",1763885341621,0.002,2806.5,2806.4,7.58188181]
["bitfinex","ETHUSD",1763885341858,0.002,2806.5,2806.4,4.01859789]
["bitfinex","ETHUSD",1763885342760,0.002,2806.5,2806.4,3.61309389]
["bitfinex","ETHUSD",1763885342953,0.002,2806.5,2806.4,3.13709389]
["bitfinex","ETHUSD",1763885343629,0.002,2806.5,2806.4,3.61309389]
["bitfinex","ETHUSD",1763885343942,0.002,2806.5,2806.4,4.01859789]
["bitfinex","ETHUSD",1763885344463,0.002,2806.5,2806.4,7.58188181]
["bitfinex","ETHUSD",1763885344664,3.10656133,2808.1,2806.5,1.31249664]
["bitfinex","ETHUSD",1763885344962,0.31065613,2808.0,2806.5,2.07068482]
["bitfinex","ETHUSD",1763885345365,1.21764877,2808.0,2806.5,1.31249664]
["bitfinex","ETHUSD",1763885345561,0.31065613,2808.0,2806.6,0.476]
["bitfinex","ETHUSD",1763885345761,1.31249664,2808.3,2806.6,0.49395717]
["bitfinex","ETHUSD",1763885346057,1.31249664,2808.3,2806.7,0.12]
["bitfinex","ETHUSD",1763885346761,0.405504,2808.3,2806.7,0.13794956]
["bitfinex","ETHUSD",1763885347129,1.02699264,2808.4,2806.7,0.63574956]
["bitfinex","ETHUSD",1763885347331,1.02699264,2808.4,2806.7,0.6178]
["bitfinex","ETHUSD",1763885347532,0.4229554,2808.3,2806.7,0.6178]
["bitfinex","ETHUSD",1763885347743,0.4229554,2808.3,2806.7,1.52479264]
["bitfinex","ETHUSD",1763885348547,0.4229554,2808.3,2806.7,0.6178]
["bitfinex","ETHUSD",1763885348885,0.4229554,2808.3,2806.7,1.52479264]
["bitfinex","ETHUSD",1763885349032,0.55889753,2808.0,2806.7,1.52479264]
["bitfinex","ETHUSD",1763885349352,0.55889753,2808.0,2806.8,0.61587544]
["bitfinex","ETHUSD",1763885349944,0.55889753,2808.0,2806.9,1.02699264]
["bitfinex","ETHUSD",1763885350350,0.55889753,2808.0,2807.0,1.31249664]
["bitfinex","ETHUSD",1763885350662,0.4229554,2808.3,2807.1,0.12]
["bitfinex","ETHUSD",1763885350866,0.04451249,2808.2,2807.1,0.3032]
["bitfinex","ETHUSD",1763885351067,0.4229554,2808.3,2807.1,0.3032]
["bitfinex","ETHUSD",1763885351273,0.4229554,2808.3,2807.2,0.21134966]
["bitfinex","ETHUSD",1763885351665,0.46746631,2808.3,2807.2,0.21134966]
["bitfinex","ETHUSD",1763885351861,0.90699264,2808.6,2807.3,1.07075361]
["bitfinex","ETHUSD",1763885352080,0.04450774,2808.5,2807.3,1.07075361]
["bitfinex","ETHUSD",1763885353248,3.24706748,2808.6,2807.3,1.07075361]
["bitfinex","ETHUSD",1763885353473,1.31249664,2808.5,2807.3,1.07075361]
["bitfinex","ETHUSD",1763885355581,0.90699264,2808.5,2807.4,0.01793559]
["bitfinex","ETHUSD",1763885355764,0.90699264,2808.5,2807.3,1.07075361]
["bitfinex","ETHUSD",1763885355765,0.5715058,2808.4,2807.3,1.07075361]
["bitfinex","ETHUSD",1763885356782,0.5715058,2808.4,2807.3,1.56855361]
["bitfinex","ETHUSD",1763885357480,0.4515058,2808.4,2807.3,1.07075361]
["bitfinex","ETHUSD",1763885357688,0.4515058,2808.4,2807.4,0.4978]
["bitfinex","ETHUSD",1763885358551,0.04451091,2808.3,2807.3,1.07075361]
["bitfinex","ETHUSD",1763885358747,0.4515058,2808.4,2807.3,1.07075361]
["bitfinex","ETHUSD",1763885360262,0.4515058,2808.4,2807.0,0.4978]
["bitfinex","ETHUSD",1763885360263,3.20256133,2807.4,2806.3,0.1832]
["bitfinex","ETHUSD",1763885360586,0.44025613,2807.3,2806.3,0.681]
["bitfinex","ETHUSD",1763885360789,0.12,2807.3,2806.3,0.681]
["bitfinex","ETHUSD",1763885364054,0.55900117,2807.5,2806.3,0.1832]
["bitfinex","ETHUSD",1763885364261,0.12,2807.5,2806.6,0.4988]
["bitfinex","ETHUSD",1763885364597,1.46596458,2807.8,2806.7,0.1832]
["bitfinex","ETHUSD",1763885364761,0.12,2807.6,2806.7,0.1832]
["bitfinex","ETHUSD",1763885365111,0.12,2807.6,2806.8,0.4978]
["bitfinex","ETHUSD",1763885365606,0.58685259,2807.7,2806.8,0.4978]
["bitfinex","ETHUSD",1763885365795,0.12,2807.7,2806.8,0.4978]
["bitfinex","ETHUSD",1763885366471,0.12,2807.7,2806.7,0.1832]
["bitfinex","ETHUSD",1763885366676,0.12,2807.7,2806.6,0.001]
["bitfinex","ETHUSD",1763885367809,0.90699264,2807.8,2806.6,0.001]
["bitfinex","ETHUSD",1763885367997,0.12,2807.7,2806.6,0.001]
["bitfinex","ETHUSD",1763885368910,0.04452201,2807.6,2806.6,0.001]
["bitfinex","ETHUSD",1763885369095,0.12,2807.7,2806.6,0.001]
["bitfinex","ETHUSD",1763885370010,0.04452201,2807.6,2806.6,0.001]
["bitfinex","ETHUSD",1763885370412,1.31249664,2807.3,2806.6,0.001]
["bitfinex","ETHUSD",1763885370584,0.4515058,2807.2,2806.6,0.001]
["bitfinex","ETHUSD",1763885370775,0.12,2807.1,2806.6,0.001]
["bitfinex","ETHUSD",1763885373891,0.04453152,2807.0,2806.6,0.001]
["bitfinex","ETHUSD",1763885374201,0.12,2807.1,2806.6,0.001]
["bitfinex","ETHUSD",1763885375920,0.70504418,2807.1,2806.6,0.001]
["bitfinex","ETHUSD",1763885376224,0.12,2807.1,2806.6,0.001]
["bitfinex","ETHUSD",1763885377095,0.12,2807.0,2806.6,0.001]
["bitfinex","ETHUSD",1763885377405,0.12,2806.9,2806.6,0.001]
["bitfinex","ETHUSD",1763885379314,3.32256133,2806.9,2806.6,0.001]
["bitfinex","ETHUSD",1763885379615,0.39076055,2806.8,2806.6,0.001]
["bitfinex","ETHUSD",1763885379802,0.12,2806.7,2806.6,0.001]
["bitfinex","ETHUSD",1763885382835,2.36922519,2806.7,2806.6,0.001]
["bitfinex","ETHUSD",1763885387244,2.24922519,2806.7,2806.6,0.001]
["bitfinex","ETHUSD",1763885387431,2.36922519,2806.7,2806.6,0.001]
["bitfinex","ETHUSD",1763885387742,2.24922519,2806.7,2806.6,0.001]
["bitfinex","ETHUSD",1763885387911,2.36922519,2806.7,2806.6,0.001]
["bitfinex","ETHUSD",1763885389107,2.24922519,2806.7,2806.6,0.001]
["bitfinex","ETHUSD",1763885389308,2.36922519,2806.7,2806.6,0.001]
["bitfinex","ETHUSD",1763885389508,2.36922519,2806.7,2806.6,0.4568]
["bitfinex","ETHUSD",1763885390340,2.36922519,2806.7,2806.6,0.001]
["bitfinex","ETHUSD",1763885392244,2.24922519,2806.7,2806.6,0.001]
["bitfinex","ETHUSD",1763885392448,2.36922519,2806.7,2806.6,0.001]
["bitfinex","ETHUSD",1763885392609,2.60614771,2806.7,2806.6,0.001]
["bitfinex","ETHUSD",1763885395246,2.24922519,2806.7,2806.6,0.001]
["bitfinex","ETHUSD",1763885395548,2.36922519,2806.7,2806.6,0.001]
["bitfinex","ETHUSD",1763885397727,0.58504418,2807.4,2806.6,0.929]
["bitfinex","ETHUSD",1763885398052,1.27760895,2808.0,2806.6,0.929]
["bitfinex","ETHUSD",1763885398053,2.36922519,2807.3,2806.6,0.929]
["bitfinex","ETHUSD",1763885398904,2.24840491,2807.0,2806.6,0.4568]
["bitfinex","ETHUSD",1763885399014,2.24840491,2807.0,2806.7,0.4722]
["bitfinex","ETHUSD",1763885399353,2.24840491,2807.0,2806.9,0.4558]
["bitfinex","ETHUSD",1763885399718,2.24840491,2807.0,2806.9,0.928]
["bitfinex","ETHUSD",1763885399937,2.24840491,2807.0,2806.6,0.001]
["bitfinex","ETHUSD",1763885400148,2.24840491,2806.7,2806.6,0.001]
["bitfinex","ETHUSD",1763885409356,2.24840491,2806.7,2806.4,0.001]
["bitfinex","ETHUSD",1763885409357,0.405504,2806.6,2806.1,0.001]
["bitfinex","ETHUSD",1763885409560,2.24840491,2806.2,2806.1,0.001]
["bitfinex","ETHUSD",1763885421288,5.40380246,2806.2,2806.1,0.001]
["bitfinex","ETHUSD",1763885421491,5.94863681,2806.2,2806.1,0.001]
["bitfinex","ETHUSD",1763885422076,3.7002319,2806.2,2806.1,0.001]
["bitfinex","ETHUSD",1763885423003,5.94863681,2806.2,2806.1,0.001]
["bitfinex","ETHUSD",1763885423379,6.50781533,2806.2,2806.1,0.001]
["bitfinex","ETHUSD",1763885426372,6.67235955,2806.2,2806.1,0.001]
["bitfinex","ETHUSD",1763885430796,6.50781533,2806.2,2806.1,0.4631]
["bitfinex","ETHUSD",1763885431000,4.37941042,2806.2,2806.1,0.9377]
["bitfinex","ETHUSD",1763885431194,3.8202319,2806.2,2806.1,0.9377]
["bitfinex","ETHUSD",1763885431474,3.8202319,2806.2,2806.1,0.001]
["bitfinex","ETHUSD",1763885434212,3.8202319,2806.2,2806.1,0.4631]
["bitfinex","ETHUSD",1763885435885,3.7002319,2806.2,2806.1,0.4631]
["bitfinex","ETHUSD",1763885436185,3.8202319,2806.2,2806.1,0.9156]
["bitfinex","ETHUSD",1763885439507,2.36840491,2806.2,2806.1,1.1133]
["bitfinex","ETHUSD",1763885440241,0.002,2806.4,2806.1,1.1133]
["bitfinex","ETHUSD",1763885440418,0.002,2806.4,2806.3,0.4988]
["bitfinex","ETHUSD",1763885440606,2.37040491,2806.4,2806.3,0.4988]
["bitfinex","ETHUSD",1763885440806,2.37040491,2806.4,2806.3,0.9636]
["bitfinex","ETHUSD",1763885441239,1.49040491,2806.4,2806.3,0.9636]
["bitfinex","ETHUSD",1763885441538,2.24840491,2806.6,2806.3,0.9636]
["bitfinex","ETHUSD",1763885441745,2.24840491,2806.6,2806.1,0.1987]
["bitfinex","ETHUSD",1763885441746,0.12,2806.4,2806.1,0.1987]
["bitfinex","ETHUSD",1763885442041,0.12,2806.4,2806.3,0.4988]
["bitfinex","ETHUSD",1763885442404,0.12,2806.4,2806.3,0.9636]
["bitfinex","ETHUSD",1763885442845,0.12,2806.4,2806.3,1.17619]
["bitfinex","ETHUSD",1763885443142,2.24840491,2807.1,2806.3,1.17619]
["bitfinex","ETHUSD",1763885443143,2.16131012,2806.8,2806.7,0.4988]
["bitfinex","ETHUSD",1763885443347,2.28131012,2806.8,2806.4,0.4648]
["bitfinex","ETHUSD",1763885443544,2.28131012,2806.8,2806.7,0.4988]
["bitfinex","ETHUSD",1763885443908,2.28131012,2806.8,2806.7,0.9636]
["bitfinex","ETHUSD",1763885447360,0.12,2806.8,2806.7,1.16708162]
["bitfinex","ETHUSD",1763885448551,0.122,2806.8,2806.7,1.16708162]
["bitfinex","ETHUSD",1763885449909,0.122,2806.8,2806.7,0.9636]
["bitfinex","ETHUSD",1763885451744,0.002,2806.8,2806.7,0.9636]
["bitfinex","ETHUSD",1763885452526,0.002,2806.8,2806.7,2.03475121]
["bitfinex","ETHUSD",1763885453765,2.25040491,2806.8,2806.7,2.03475121]
["bitfinex","ETHUSD",1763885453922,2.25040491,2806.8,2806.7,1.56995121]
["bitfinex","ETHUSD",1763885454245,2.25040491,2806.8,2806.6,1.07121624]
["bitfinex","ETHUSD",1763885454542,2.25040491,2806.8,2806.5,0.4648]
["bitfinex","ETHUSD",1763885454744,2.24840491,2806.6,2806.5,0.4648]
["bitfinex","ETHUSD",1763885455291,2.24840491,2806.6,2806.5,0.9636]
["bitfinex","ETHUSD",1763885458631,2.5934454,2806.6,2806.4,1.07121624]
["bitfinex","ETHUSD",1763885458818,2.5934454,2806.6,2806.1,0.6635]
["bitfinex","ETHUSD",1763885459035,2.24840491,2806.2,2806.1,0.6635]
["bitfinex","ETHUSD",1763885459236,2.24840491,2806.2,2806.1,0.1987]
["bitfinex","ETHUSD",1763885459471,2.24840491,2806.2,2806.1,0.6975]
["bitfinex","ETHUSD",1763885459835,2.24840491,2806.2,2806.1,1.1623]
["bitfinex","ETHUSD",1763885460869,2.24974294,2806.4,2806.1,1.1623]
["bitfinex","ETHUSD",1763885461068,2.24974294,2806.4,2806.2,0.4648]
["bitfinex","ETHUSD",1763885461263,2.24974294,2806.4,2806.3,0.4988]
["bitfinex","ETHUSD",1763885464135,2.24974294,2806.4,2806.2,0.4648]
["bitfinex","ETHUSD",1763885465972,2.24974294,2806.4,2806.3,0.001]
["bitfinex","ETHUSD",1763885469156,2.50922128,2806.4,2806.3,0.001]
["bitfinex","ETHUSD",1763885469358,3.41621392,2806.4,2806.3,0.001]
["bitfinex","ETHUSD",1763885470480,2.50922128,2806.4,2806.3,0.001]
["bitfinex","ETHUSD",1763885476335,2.50922128,2806.4,2806.3,0.4669]
["bitfinex","ETHUSD",1763885476485,2.62922128,2806.4,2806.3,0.9659]
["bitfinex","ETHUSD",1763885476880,2.62922128,2806.4,2806.3,0.001]
["bitfinex","ETHUSD",1763885479222,2.62922128,2806.4,2806.3,0.4669]
["bitfinex","ETHUSD",1763885479408,0.002,2806.8,2806.3,0.9659]
["bitfinex","ETHUSD",1763885479606,0.002,2806.8,2806.7,0.4659]
["bitfinex","ETHUSD",1763885479924,0.122,2806.8,2806.7,0.4659]
["bitfinex","ETHUSD",1763885480234,0.122,2806.8,2806.5,0.499]
["bitfinex","ETHUSD",1763885480445,2.24974294,2806.7,2806.5,0.499]
["bitfinex","ETHUSD",1763885482312,2.24974294,2806.7,2806.6,0.4659]
["bitfinex","ETHUSD",1763885483417,0.002,2806.8,2806.6,0.4659]
["bitfinex","ETHUSD",1763885483744,0.002,2806.8,2806.7,0.9649]
["bitfinex","ETHUSD",1763885483944,0.122,2806.8,2806.7,0.9649]
["bitfinex","ETHUSD",1763885486810,0.002,2806.8,2806.7,1.15788]
["bitfinex","ETHUSD",1763885487010,0.122,2806.8,2806.7,1.15788]
["bitfinex","ETHUSD",1763885487241,0.122,2806.8,2806.7,0.9649]
["bitfinex","ETHUSD",1763885489725,0.002,2807.1,2806.7,1.0849]
["bitfinex","ETHUSD",1763885489929,0.002,2807.1,2807.0,0.4659]
["bitfinex","ETHUSD",1763885490337,0.002,2807.1,2807.0,0.9649]
["bitfinex","ETHUSD",1763885490566,0.002,2807.1,2807.0,2.03594414]
["bitfinex","ETHUSD",1763885490859,0.002,2807.1,2807.0,2.23953855]
["bitfinex","ETHUSD",1763885491526,0.002,2807.4,2807.0,2.23953855]
["bitfinex","ETHUSD",1763885491724,0.002,2807.4,2807.3,0.6624]
["bitfinex","ETHUSD",1763885492237,0.002,2807.4,2807.3,1.1614]
["bitfinex","ETHUSD",1763885492569,2.36974294,2809.2,2807.4,1.31249664]
["bitfinex","ETHUSD",1763885492729,2.24974294,2808.9,2807.8,0.4659]
["bitfinex","ETHUSD",1763885493067,2.24974294,2808.9,2807.9,0.12]
["bitfinex","ETHUSD",1763885493366,0.12,2809.2,2808.8,0.6624]
["bitfinex","ETHUSD",1763885493661,0.12,2809.2,2809.1,0.4659]
["bitfinex","ETHUSD",1763885494039,0.12,2809.2,2809.1,0.9318]
["bitfinex","ETHUSD",1763885494627,0.12,2809.2,2809.1,0.4659]
["bitfinex","ETHUSD",1763885495282,7.436018,2809.1,2807.3,0.1965]
["bitfinex","ETHUSD",1763885495428,2.24974294,2807.9,2807.4,0.499]
["bitfinex","ETHUSD",1763885495627,0.12,2808.0,2807.8,0.9649]
["bitfinex","ETHUSD",1763885495843,0.12,2808.0,2807.9,0.4659]
["bitfinex","ETHUSD",1763885496032,0.12,2808.0,2807.9,0.9649]
["bitfinex","ETHUSD",1763885496690,0.90699264,2809.1,2807.9,0.9649]
["bitfinex","ETHUSD",1763885496691,0.12,2808.3,2807.9,0.9649]
["bitfinex","ETHUSD",1763885496868,0.12,2808.3,2808.1,0.4701]
["bitfinex","ETHUSD",1763885497076,0.12,2808.3,2808.2,0.4701]
["bitfinex","ETHUSD",1763885497286,0.12,2808.3,2807.8,0.499]
["bitfinex","ETHUSD",1763885497469,2.24974294,2808.2,2807.8,0.9961]
["bitfinex","ETHUSD",1763885497860,2.24974294,2808.2,2808.1,0.4701]
["bitfinex","ETHUSD",1763885498061,2.24974294,2808.2,2808.1,0.6603]
["bitfinex","ETHUSD",1763885498376,0.12,2808.3,2808.1,1.1574]
["bitfinex","ETHUSD",1763885498577,2.24974294,2808.5,2808.2,0.9672]
["bitfinex","ETHUSD",1763885498765,0.12,2808.7,2808.4,0.4701]
["bitfinex","ETHUSD",1763885498970,2.36974294,2808.7,2808.4,0.4701]
["bitfinex","ETHUSD",1763885499191,1.14396693,2808.6,2807.9,0.6873]
["bitfinex","ETHUSD",1763885499356,2.24974294,2808.4,2807.9,0.6873]
["bitfinex","ETHUSD",1763885499557,2.24974294,2808.4,2808.0,0.4971]
["bitfinex","ETHUSD",1763885500181,2.24974294,2808.4,2808.3,0.4701]
["bitfinex","ETHUSD",1763885500568,2.24974294,2808.4,2808.3,0.9284]
["bitfinex","ETHUSD",1763885500769,2.49841466,2808.4,2808.3,0.4573]
["bitfinex","ETHUSD",1763885501386,1.02699264,2809.0,2808.3,0.9156]
["bitfinex","ETHUSD",1763885501700,2.25174294,2809.1,2808.4,0.4583]
["bitfinex","ETHUSD",1763885501996,2.24974294,2808.8,2808.4,0.4583]
["bitfinex","ETHUSD",1763885502199,2.24974294,2808.8,2808.7,0.4573]
["bitfinex","ETHUSD",1763885502884,0.04649823,2809.1,2808.7,0.9156]
["bitfinex","ETHUSD",1763885503268,0.04649823,2809.1,2808.8,0.14272639]
["bitfinex","ETHUSD",1763885503703,0.04649823,2809.1,2808.8,0.09272639]
["bitfinex","ETHUSD",1763885504208,0.002,2809.1,2808.8,0.09272639]
["bitfinex","ETHUSD",1763885504407,0.04649823,2809.1,2808.8,0.09272639]
["bitfinex","ETHUSD",1763885504910,0.38310976,2809.1,2808.8,0.09272639]
["bitfinex","ETHUSD",1763885505615,0.33861153,2809.1,2808.0,0.4583]
["bitfinex","ETHUSD",1763885505909,0.33861153,2809.1,2808.5,0.4583]
["bitfinex","ETHUSD",1763885506910,0.55880996,2809.0,2808.5,0.4583]
["bitfinex","ETHUSD",1763885508409,0.55880996,2809.0,2808.5,0.4083]
["bitfinex","ETHUSD",1763885508811,0.48761025,2809.0,2808.5,0.4083]
["bitfinex","ETHUSD",1763885508993,0.33861153,2809.1,2808.5,0.4083]
["bitfinex","ETHUSD",1763885512234,0.33861153,2809.1,2808.6,0.4583]
["bitfinex","ETHUSD",1763885512235,0.04449982,2809.0,2808.6,0.4583]
["bitfinex","ETHUSD",1763885512435,0.122,2809.1,2809.0,0.4573]
["bitfinex","ETHUSD",1763885513805,0.122,2809.1,2808.9,0.4583]
["bitfinex","ETHUSD",1763885514632,0.122,2809.1,2808.3,0.4583]
["bitfinex","ETHUSD",1763885514836,0.04449982,2809.0,2808.4,0.4583]
["bitfinex","ETHUSD",1763885515004,0.38111151,2809.0,2808.4,0.4583]
["bitfinex","ETHUSD",1763885517635,0.0445014,2808.9,2808.1,0.4583]
["bitfinex","ETHUSD",1763885517949,0.33661169,2809.0,2808.2,0.4583]
["bitfinex","ETHUSD",1763885518934,3.19961711,2808.7,2807.9,0.1912]
["bitfinex","ETHUSD",1763885519135,0.16450615,2808.6,2807.9,0.1912]
["bitfinex","ETHUSD",1763885519361,0.16450615,2808.6,2808.1,0.4583]
["bitfinex","ETHUSD",1763885520021,1.07149879,2808.6,2807.9,0.1912]
["bitfinex","ETHUSD",1763885520220,1.02699264,2808.6,2808.0,0.4583]
["bitfinex","ETHUSD",1763885520559,3.19961711,2808.2,2807.9,0.001]
["bitfinex","ETHUSD",1763885520764,1.02699264,2808.1,2807.9,0.001]
["bitfinex","ETHUSD",1763885520935,2.92265056,2808.0,2807.9,0.001]
["bitfinex","ETHUSD",1763885521132,3.8296432,2808.0,2807.9,0.001]
["bitfinex","ETHUSD",1763885527251,0.90699264,2808.0,2807.9,0.9477]
["bitfinex","ETHUSD",1763885527453,1.02699264,2808.0,2807.9,0.9477]
["bitfinex","ETHUSD",1763885529461,0.12,2808.0,2807.9,0.9477]
["bitfinex","ETHUSD",1763885531474,0.12,2808.3,2807.9,0.9477]
["bitfinex","ETHUSD",1763885531656,0.12,2808.3,2808.0,0.4581]
["bitfinex","ETHUSD",1763885531844,0.12,2808.3,2808.2,0.6801]
["bitfinex","ETHUSD",1763885532175,0.12,2808.3,2808.0,0.9477]
["bitfinex","ETHUSD",1763885532331,0.12,2808.3,2808.2,0.4886]
["bitfinex","ETHUSD",1763885532532,0.12,2808.3,2808.0,0.9477]
["bitfinex","ETHUSD",1763885533341,0.12,2808.3,2808.0,1.4058]
["bitfinex","ETHUSD",1763885533868,0.04451249,2808.2,2808.0,0.9477]
["bitfinex","ETHUSD",1763885534177,0.51496432,2808.3,2807.9,0.001]
["bitfinex","ETHUSD",1763885534747,0.04451249,2808.2,2807.9,0.001]
["bitfinex","ETHUSD",1763885535543,2.92265056,2808.1,2807.9,0.001]
["bitfinex","ETHUSD",1763885535749,0.9515083,2808.0,2807.9,0.001]
["bitfinex","ETHUSD",1763885535948,1.33892419,2808.0,2807.9,0.001]
["bitfinex","ETHUSD",1763885536144,1.33892419,2808.0,2807.9,0.4896]
["bitfinex","ETHUSD",1763885536376,0.12,2808.4,2807.9,1.85469264]
["bitfinex","ETHUSD",1763885536587,0.04451091,2808.3,2808.0,0.4886]
["bitfinex","ETHUSD",1763885536868,3.04265056,2808.4,2807.9,0.001]
["bitfinex","ETHUSD",1763885537040,0.90699264,2808.3,2807.9,0.001]
["bitfinex","ETHUSD",1763885538038,2.92265056,2808.0,2807.9,0.001]
["bitfinex","ETHUSD",1763885538276,3.33491562,2808.0,2807.9,0.001]
["bitfinex","ETHUSD",1763885538649,3.33491562,2808.0,2807.5,1.35651264]
["bitfinex","ETHUSD",1763885539239,0.41226506,2808.0,2807.5,1.35651264]
["bitfinex","ETHUSD",1763885539439,0.12,2808.0,2807.6,0.4581]
["bitfinex","ETHUSD",1763885540382,0.04649982,2809.0,2807.9,0.4886]
["bitfinex","ETHUSD",1763885540552,0.12,2808.9,2808.1,0.6801]
["bitfinex","ETHUSD",1763885541074,0.12,2808.9,2808.2,0.60085492]
["bitfinex","ETHUSD",1763885541670,0.12,2808.9,2808.3,0.4581]
["bitfinex","ETHUSD",1763885544374,3.04265056,2808.9,2808.3,0.4581]
["bitfinex","ETHUSD",1763885544574,0.30446506,2808.8,2808.3,0.4581]
["bitfinex","ETHUSD",1763885545875,0.12,2808.9,2808.7,0.4886]
["bitfinex","ETHUSD",1763885546175,0.12,2808.9,2808.8,0.4886]
["bitfinex","ETHUSD",1763885546546,0.12,2808.9,2808.8,0.9467]
["bitfinex","ETHUSD",1763885548789,0.12,2808.9,2808.3,0.4581]
["bitfinex","ETHUSD",1763885549171,0.12,2808.9,2808.4,0.90899264]
["bitfinex","ETHUSD",1763885549350,0.12,2808.9,2808.8,0.4886]
["bitfinex","ETHUSD",1763885551965,0.12,2808.9,2808.5,0.90899264]
["bitfinex","ETHUSD",1763885552148,0.12,2808.9,2808.5,1.36709264]
["bitfinex","ETHUSD",1763885552582,0.002,2809.0,2808.8,0.4886]
["bitfinex","ETHUSD",1763885552787,0.12,2808.9,2808.6,0.4581]
["bitfinex","ETHUSD",1763885552970,0.12,2808.9,2808.5,0.90899264]
["bitfinex","ETHUSD",1763885553449,0.12,2808.9,2808.6,0.4581]
["bitfinex","ETHUSD",1763885553951,0.12,2808.9,2808.3,0.4581]
["bitfinex","ETHUSD",1763885555554,0.12,2808.9,2808.8,0.4886]
["bitfinex","ETHUSD",1763885555780,0.12,2808.9,2808.3,0.4581]
["bitfinex","ETHUSD",1763885556501,0.122,2808.9,2808.3,0.4581]
["bitfinex","ETHUSD",1763885556904,0.122,2808.9,2808.8,0.459]
["bitfinex","ETHUSD",1763885558925,2.36792958,2808.9,2808.8,0.9271]
["bitfinex","ETHUSD",1763885560407,0.122,2808.9,2808.8,0.9271]
["bitfinex","ETHUSD",1763885562104,0.002,2808.9,2808.8,0.9271]
["bitfinex","ETHUSD",1763885578061,2.24792958,2808.9,2808.8,0.9146]
["bitfinex","ETHUSD",1763885578561,0.002,2808.9,2808.8,0.9146]
["bitfinex","ETHUSD",1763885578936,0.002,2808.9,2808.8,0.459]
["bitfinex","ETHUSD",1763885579337,0.002,2808.9,2808.8,0.9146]
["bitfinex","ETHUSD",1763885579871,2.24792958,2808.9,2808.3,0.4556]
["bitfinex","ETHUSD",1763885580062,2.24592958,2808.5,2808.3,0.4556]
["bitfinex","ETHUSD",1763885580250,0.002,2808.9,2808.4,0.4815]
["bitfinex","ETHUSD",1763885580454,0.002,2808.9,2808.8,0.4815]
["bitfinex","ETHUSD",1763885582168,0.002,2808.9,2808.8,0.9371]
["bitfinex","ETHUSD",1763885583764,0.002,2808.9,2808.8,0.4815]
["bitfinex","ETHUSD",1763885583961,0.002,2808.9,2808.5,0.4556]
["bitfinex","ETHUSD",1763885584360,0.002,2808.9,2808.8,0.4815]
["bitfinex","ETHUSD",1763885586032,0.22715808,2808.9,2808.3,0.4616]
["bitfinex","ETHUSD",1763885586335,2.24558075,2808.8,2808.3,0.4616]
["bitfinex","ETHUSD",1763885587648,2.24558075,2808.8,2808.7,0.4669]
["bitfinex","ETHUSD",1763885590285,2.24558075,2808.8,2808.1,0.1915]
["bitfinex","ETHUSD",1763885590484,2.24558075,2808.8,2808.2,0.4616]
["bitfinex","ETHUSD",1763885591586,2.24558075,2808.8,2808.7,0.4669]
["bitfinex","ETHUSD",1763885591781,2.49305463,2808.8,2808.7,0.4669]
["bitfinex","ETHUSD",1763885592156,0.002,2808.9,2808.7,0.4669]
["bitfinex","ETHUSD",1763885592384,0.002,2808.9,2808.8,0.4669]
["bitfinex","ETHUSD",1763885592860,0.002,2808.9,2808.8,0.9285]
["bitfinex","ETHUSD",1763885593786,0.002,2808.9,2808.8,0.4669]
["bitfinex","ETHUSD",1763885593964,2.24758075,2808.9,2808.5,0.4616]
["bitfinex","ETHUSD",1763885594161,0.002,2808.9,2808.8,0.4669]
["bitfinex","ETHUSD",1763885594389,0.002,2808.9,2808.8,0.9285]
["bitfinex","ETHUSD",1763885595467,0.002,2808.9,2808.8,0.4669]
["bitfinex","ETHUSD",1763885596503,2.24758075,2808.9,2808.3,0.4616]
["bitfinex","ETHUSD",1763885596805,2.24758075,2808.9,2808.2,0.12]
["bitfinex","ETHUSD",1763885596806,2.24758075,2808.9,2808.2,0.4616]
["bitfinex","ETHUSD",1763885597110,2.47273882,2808.9,2808.2,0.4616]
["bitfinex","ETHUSD",1763885599108,2.24558075,2808.6,2808.2,0.4616]
["bitfinex","ETHUSD",1763885599698,2.24558075,2808.6,2808.5,0.4669]
["bitfinex","ETHUSD",1763885602330,2.24558075,2808.6,2808.1,0.1915]
["bitfinex","ETHUSD",1763885602511,2.24558075,2808.6,2808.1,0.6531]
["bitfinex","ETHUSD",1763885602689,2.48658912,2808.6,2808.1,0.6531]
["bitfinex","ETHUSD",1763885603425,2.24558075,2808.3,2808.1,0.1915]
["bitfinex","ETHUSD",1763885603803,2.24558075,2808.3,2808.1,0.6531]
["bitfinex","ETHUSD",1763885604199,2.24558075,2808.3,2807.6,0.1991]
["bitfinex","ETHUSD",1763885604501,2.24558075,2807.9,2807.6,0.1991]
["bitfinex","ETHUSD",1763885605033,2.24558075,2807.9,2807.8,0.4669]
["bitfinex","ETHUSD",1763885605323,2.24558075,2807.9,2807.8,0.9285]
["bitfinex","ETHUSD",1763885605528,2.24558075,2807.9,2807.8,0.4669]
["bitfinex","ETHUSD",1763885605703,2.24558075,2807.9,2807.6,0.1991]
["bitfinex","ETHUSD",1763885605893,2.24558075,2807.9,2807.6,0.6607]
["bitfinex","ETHUSD",1763885606294,2.24558075,2807.9,2807.6,0.1991]
["bitfinex","ETHUSD",1763885606628,2.24558075,2807.9,2807.5,0.001]
["bitfinex","ETHUSD",1763885606929,2.24558075,2807.9,2807.6,0.4616]
["bitfinex","ETHUSD",1763885607301,2.24558075,2807.9,2807.5,0.001]
["bitfinex","ETHUSD",1763885607640,2.24558075,2807.9,2807.5,0.4626]
["bitfinex","ETHUSD",1763885608212,0.12,2808.0,2807.8,0.4669]
["bitfinex","ETHUSD",1763885608426,0.12,2808.0,2807.9,0.4669]
["bitfinex","ETHUSD",1763885608833,0.12,2808.0,2807.6,0.4616]
["bitfinex","ETHUSD",1763885612549,2.24558075,2807.9,2807.5,0.001]
["bitfinex","ETHUSD",1763885617086,2.24558075,2807.9,2807.5,0.4915]
["bitfinex","ETHUSD",1763885623660,2.24558075,2808.1,2807.8,0.4992]
["bitfinex","ETHUSD",1763885623872,2.24558075,2808.1,2807.5,0.4915]
["bitfinex","ETHUSD",1763885623873,0.12,2808.0,2807.9,0.4992]
["bitfinex","ETHUSD",1763885624291,0.12,2808.0,2807.9,0.9579]
["bitfinex","ETHUSD",1763885625832,0.12,2808.0,2807.9,0.4992]
["bitfinex","ETHUSD",1763885625989,0.12,2808.0,2807.9,0.9579]
["bitfinex","ETHUSD",1763885627612,0.122,2808.0,2807.9,0.9579]
["bitfinex","ETHUSD",1763885628023,0.002,2808.0,2807.9,0.9579]
["bitfinex","ETHUSD",1763885628427,0.002,2808.0,2807.9,1.9158]
["bitfinex","ETHUSD",1763885628597,0.002,2808.0,2807.9,2.10738]
["bitfinex","ETHUSD",1763885636245,0.002,2808.0,2807.9,2.05738]
["bitfinex","ETHUSD",1763885638846,0.002,2808.0,2807.9,1.59868]
["bitfinex","ETHUSD",1763885639149,0.002,2808.0,2807.9,0.9579]
["bitfinex","ETHUSD",1763885639759,0.002,2808.0,2807.9,1.4571]
["bitfinex","ETHUSD",1763885639967,0.002,2808.0,2807.9,1.9158]
["bitfinex","ETHUSD",1763885642372,0.002,2808.0,2807.9,1.93373113]
["bitfinex","ETHUSD",1763885642663,0.002,2808.0,2807.9,2.13910551]
["bitfinex","ETHUSD",1763885642961,0.002,2808.0,2807.9,7.01298127]
["bitfinex","ETHUSD",1763885643394,0.002,2808.3,2808.0,1.31249664]
["bitfinex","ETHUSD",1763885643664,0.002,2808.3,2808.2,1.091304]
["bitfinex","ETHUSD",1763885644033,0.002,2808.3,2808.2,1.550004]
["bitfinex","ETHUSD",1763885644227,0.002,2808.3,2808.2,6.63182068]
["bitfinex","ETHUSD",1763885645030,0.002,2808.6,2808.3,0.405504]
["bitfinex","ETHUSD",1763885645281,0.002,2808.6,2808.5,0.904704]
["bitfinex","ETHUSD",1763885645441,0.002,2808.6,2808.5,1.024704]
["bitfinex","ETHUSD",1763885645641,0.002,2808.6,2808.5,1.6260917]
["bitfinex","ETHUSD",1763885646775,0.002,2808.6,2808.5,2.53308434]
["bitfinex","ETHUSD",1763885646931,0.002,2808.6,2808.5,3.14246572]
["bitfinex","ETHUSD",1763885647150,0.002,2808.6,2808.5,3.02246572]
["bitfinex","ETHUSD",1763885647352,0.002,2808.6,2808.5,3.14246572]
["bitfinex","ETHUSD",1763885648068,0.002,2808.6,2808.5,6.70308526]
["bitfinex","ETHUSD",1763885649595,0.0354,2811.2,2809.1,0.1]
["bitfinex","ETHUSD",1763885649789,0.95953161,2811.6,2808.6,1.39189264]
["bitfinex","ETHUSD",1763885649790,2.24527906,2810.3,2809.6,0.4825]
["bitfinex","ETHUSD",1763885650095,0.22452791,2810.3,2809.7,0.12]
["bitfinex","ETHUSD",1763885650294,2.24527906,2810.5,2810.2,0.4825]
["bitfinex","ETHUSD",1763885650494,2.24527906,2810.5,2809.8,0.6781]
["bitfinex","ETHUSD",1763885651493,2.24527906,2810.3,2809.9,1.06973418]
["bitfinex","ETHUSD",1763885651871,0.0354,2810.0,2809.9,1.06973418]
["bitfinex","ETHUSD",1763885652079,2.24527906,2810.3,2809.9,1.06973418]
["bitfinex","ETHUSD",1763885652305,2.46980697,2810.3,2809.9,1.06973418]
["bitfinex","ETHUSD",1763885652615,0.22452791,2810.3,2810.2,0.4825]
["bitfinex","ETHUSD",1763885652782,0.12,2811.0,2810.0,0.4849]
["bitfinex","ETHUSD",1763885652981,0.0354,2810.7,2810.0,0.4849]
["bitfinex","ETHUSD",1763885653784,0.0354,2810.7,2809.9,1.06973418]
["bitfinex","ETHUSD",1763885653963,0.0354,2810.7,2809.7,0.4849]
["bitfinex","ETHUSD",1763885654295,0.0354,2810.7,2809.8,1.06973418]
["bitfinex","ETHUSD",1763885655800,0.0354,2810.7,2809.9,0.4849]
["bitfinex","ETHUSD",1763885656406,0.0354,2810.7,2810.0,0.90699264]
["bitfinex","ETHUSD",1763885656981,0.0354,2810.1,2810.0,0.90699264]
["bitfinex","ETHUSD",1763885657786,0.0354,2810.1,2809.6,0.6781]
["bitfinex","ETHUSD",1763885657990,2.9156052,2810.8,2809.8,0.90699264]
["bitfinex","ETHUSD",1763885658191,0.0354,2810.6,2809.8,0.90699264]
["bitfinex","ETHUSD",1763885658418,0.0354,2810.6,2809.9,0.4849]
["bitfinex","ETHUSD",1763885659613,0.0354,2810.6,2810.0,0.14264343]
["bitfinex","ETHUSD",1763885660690,0.0354,2810.1,2810.0,0.14264343]
["bitfinex","ETHUSD",1763885660894,0.0354,2810.5,2810.0,0.14264343]
["bitfinex","ETHUSD",1763885661411,0.12,2810.7,2810.0,0.14264343]
["bitfinex","ETHUSD",1763885661616,0.12,2810.7,2810.1,0.4849]
["bitfinex","ETHUSD",1763885662106,0.12,2810.7,2809.9,0.4849]
["bitfinex","ETHUSD",1763885662334,0.0374,2810.6,2810.2,0.4849]
["bitfinex","ETHUSD",1763885662532,0.08187448,2810.6,2809.6,0.1932]
["bitfinex","ETHUSD",1763885662701,0.39362245,2810.6,2809.6,0.6781]
["bitfinex","ETHUSD",1763885662903,0.0354,2810.5,2809.7,0.90699264]
["bitfinex","ETHUSD",1763885664601,0.0354,2809.8,2809.7,0.90699264]
["bitfinex","ETHUSD",1763885664934,0.0354,2809.8,2809.3,0.4849]
["bitfinex","ETHUSD",1763885665142,0.0354,2809.8,2809.4,0.90699264]
["bitfinex","ETHUSD",1763885666617,0.0354,2809.8,2809.4,1.39189264]
["bitfinex","ETHUSD",1763885667205,0.0708,2809.8,2809.4,0.90699264]
["bitfinex","ETHUSD",1763885667419,0.0354,2809.5,2809.1,0.1932]
["bitfinex","ETHUSD",1763885667740,0.0354,2809.5,2809.3,0.90699264]
["bitfinex","ETHUSD",1763885668240,0.0354,2809.4,2809.3,0.90699264]
["bitfinex","ETHUSD",1763885669159,0.0354,2809.4,2808.8,0.4849]
["bitfinex","ETHUSD",1763885669441,0.0354,2809.4,2808.9,0.14268719]
["bitfinex","ETHUSD",1763885670440,0.0708,2809.4,2808.9,0.14268719]
["bitfinex","ETHUSD",1763885671731,0.0708,2809.4,2808.6,0.6049]
["bitfinex","ETHUSD",1763885672068,0.0708,2809.4,2808.7,0.6049]
["bitfinex","ETHUSD",1763885672967,2.24519123,2809.1,2808.7,0.6049]
["bitfinex","ETHUSD",1763885673831,2.24519123,2808.9,2808.4,0.6049]
["bitfinex","ETHUSD",1763885674237,2.24519123,2808.9,2808.7,0.6049]
["bitfinex","ETHUSD",1763885674870,0.0354,2808.8,2808.7,0.6049]
["bitfinex","ETHUSD",1763885676232,0.0354,2808.8,2808.3,0.001]
["bitfinex","ETHUSD",1763885676432,2.24519123,2808.5,2808.4,0.6715]
["bitfinex","ETHUSD",1763885677089,2.28059123,2808.5,2808.4,0.6715]
["bitfinex","ETHUSD",1763885677260,2.28059123,2808.5,2808.3,0.001]
["bitfinex","ETHUSD",1763885677573,2.28059123,2808.5,2808.3,0.6725]
["bitfinex","ETHUSD",1763885677782,0.0354,2808.4,2808.3,0.001]
["bitfinex","ETHUSD",1763885679841,0.0708,2808.4,2808.3,0.001]
["bitfinex","ETHUSD",1763885681168,0.0354,2808.4,2808.3,0.001]
["bitfinex","ETHUSD",1763885682880,0.0708,2808.4,2808.3,0.001]
["bitfinex","ETHUSD",1763885685761,0.97779264,2808.4,2808.3,0.001]
["bitfinex","ETHUSD",1763885685971,1.33489694,2808.4,2808.3,0.001]
["bitfinex","ETHUSD",1763885695696,1.74040094,2808.4,2808.3,0.001]
["bitfinex","ETHUSD",1763885696073,3.98559217,2808.4,2808.3,0.001]
["bitfinex","ETHUSD",1763885696273,4.54435098,2808.4,2808.3,0.001]
["bitfinex","ETHUSD",1763885696867,2.29915975,2808.4,2808.3,0.001]
["bitfinex","ETHUSD",1763885697066,4.54435098,2808.4,2808.3,0.001]
["bitfinex","ETHUSD",1763885697385,2.29915975,2808.4,2808.3,0.001]
["bitfinex","ETHUSD",1763885697975,4.54435098,2808.4,2808.3,0.001]
["bitfinex","ETHUSD",1763885698507,0.405504,2808.3,2807.7,0.001]
["bitfinex","ETHUSD",1763885698703,3.59308787,2807.8,2807.7,0.001]
["bitfinex","ETHUSD",1763885698918,3.75760671,2807.8,2807.7,0.001]
["bitfinex","ETHUSD",1763885699066,3.79300671,2807.8,2807.7,0.001]
["bitfinex","ETHUSD",1763885701515,3.79300671,2807.8,2807.5,0.001]
["bitfinex","ETHUSD",1763885701516,6.44027034,2807.8,2807.5,0.001]
["bitfinex","ETHUSD",1763885701694,0.405504,2807.2,2806.2,0.1926]
["bitfinex","ETHUSD",1763885702010,3.59308787,2807.0,2806.2,0.33545484]
["bitfinex","ETHUSD",1763885702304,3.59308787,2807.0,2806.3,0.4551]
["bitfinex","ETHUSD",1763885702476,3.62848787,2807.0,2806.3,0.4551]
["bitfinex","ETHUSD",1763885702805,4.00799544,2807.0,2806.3,0.001]
["bitfinex","ETHUSD",1763885703006,1.31249664,2806.9,2806.3,0.001]
["bitfinex","ETHUSD",1763885703167,2.28525001,2806.4,2806.3,0.001]
["bitfinex","ETHUSD",1763885703367,2.40525001,2806.4,2806.3,0.001]
["bitfinex","ETHUSD",1763885705730,3.75314665,2806.4,2806.3,0.001]
["bitfinex","ETHUSD",1763885705894,4.16866856,2806.4,2806.3,0.001]
["bitfinex","ETHUSD",1763885706314,4.13326856,2806.4,2806.3,0.001]
["bitfinex","ETHUSD",1763885706526,4.16866856,2806.4,2806.3,0.001]
["bitfinex","ETHUSD",1763885707245,4.13326856,2806.4,2806.3,0.001]
["bitfinex","ETHUSD",1763885707606,4.16866856,2806.4,2806.3,0.001]
["bitfinex","ETHUSD",1763885708021,4.16866856,2806.4,2805.9,0.001]
["bitfinex","ETHUSD",1763885708236,4.16866856,2806.4,2805.8,0.4712]
["bitfinex","ETHUSD",1763885708237,2.24985001,2806.0,2805.8,0.4252]
["bitfinex","ETHUSD",1763885708426,0.12,2805.9,2805.8,0.4252]
["bitfinex","ETHUSD",1763885708742,2.24985001,2806.7,2805.9,0.4636]
["bitfinex","ETHUSD",1763885708911,2.24985001,2806.7,2806.2,0.1807]
["bitfinex","ETHUSD",1763885708912,0.12,2806.6,2806.2,0.1807]
["bitfinex","ETHUSD",1763885709844,0.12,2806.6,2806.5,0.4636]
["bitfinex","ETHUSD",1763885710008,0.42094379,2806.6,2806.5,0.4636]
["bitfinex","ETHUSD",1763885711560,0.42094379,2806.6,2806.3,0.4702]
["bitfinex","ETHUSD",1763885714335,0.42094379,2806.6,2806.3,0.4712]
["bitfinex","ETHUSD",1763885717153,0.42094379,2806.6,2806.3,0.001]
["bitfinex","ETHUSD",1763885717361,3.64274665,2806.4,2806.3,0.001]
["bitfinex","ETHUSD",1763885717553,4.04911569,2806.4,2806.3,0.001]
["bitfinex","ETHUSD",1763885718061,4.09365673,2806.4,2806.3,0.001]
["bitfinex","ETHUSD",1763885718364,4.12951569,2806.4,2806.3,0.001]
["bitfinex","ETHUSD",1763885719481,4.04911569,2806.4,2806.3,0.001]
["bitfinex","ETHUSD",1763885719871,4.16911569,2806.4,2806.3,0.001]
["bitfinex","ETHUSD",1763885720272,4.72835604,2806.4,2806.3,0.001]
["bitfinex","ETHUSD",1763885720468,4.72835604,2806.4,2806.3,0.4646]
["bitfinex","ETHUSD",1763885720469,1.31336168,2806.4,2806.3,0.4646]
["bitfinex","ETHUSD",1763885720670,1.31336168,2806.4,2806.3,0.9348]
["bitfinex","ETHUSD",1763885720671,1.14799264,2806.4,2806.3,0.9348]
["bitfinex","ETHUSD",1763885721380,0.241,2806.4,2806.3,0.9348]
["bitfinex","ETHUSD",1763885722962,0.241,2806.4,2806.3,0.8848]
["bitfinex","ETHUSD",1763885723563,0.5611577,2806.9,2806.3,0.8848]
["bitfinex","ETHUSD",1763885723762,0.002,2806.9,2806.8,0.4636]
["bitfinex","ETHUSD",1763885724280,0.002,2806.9,2806.8,0.9338]
["bitfinex","ETHUSD",1763885725463,0.002,2806.9,2806.7,0.241]
["bitfinex","ETHUSD",1763885725685,2.29638312,2806.9,2806.7,0.241]
["bitfinex","ETHUSD",1763885725850,0.38313831,2806.8,2806.2,0.4702]
["bitfinex","ETHUSD",1763885726052,0.04453628,2806.7,2806.4,0.4702]
["bitfinex","ETHUSD",1763885726570,0.241,2806.6,2806.4,0.4702]
["bitfinex","ETHUSD",1763885727091,0.241,2806.6,2806.5,0.4636]
["bitfinex","ETHUSD",1763885727498,0.241,2806.6,2806.5,0.9338]
["bitfinex","ETHUSD",1763885728076,0.241,2806.6,2806.5,0.4636]
["bitfinex","ETHUSD",1763885728390,0.241,2806.6,2806.3,0.4702]
["bitfinex","ETHUSD",1763885728775,0.241,2806.6,2806.5,0.4636]
["bitfinex","ETHUSD",1763885729304,0.04653311,2806.9,2806.5,0.9338]
["bitfinex","ETHUSD",1763885729305,0.002,2806.9,2806.5,0.9338]
["bitfinex","ETHUSD",1763885729502,0.002,2807.2,2806.8,0.4636]
["bitfinex","ETHUSD",1763885729795,0.002,2807.2,2807.1,0.6443]
["bitfinex","ETHUSD",1763885730203,0.002,2807.2,2807.1,1.1145]
["bitfinex","ETHUSD",1763885740008,0.002,2807.2,2807.1,1.1324565]
["bitfinex","ETHUSD",1763885740208,0.002,2807.2,2807.1,1.1145]
["bitfinex","ETHUSD",1763885740716,0.002,2807.2,2807.1,1.60630539]
["bitfinex","ETHUSD",1763885741599,0.002,2807.2,2807.1,1.84730539]
["bitfinex","ETHUSD",1763885742518,0.002,2807.2,2807.1,5.42765724]
["bitfinex","ETHUSD",1763885742831,0.002,2807.2,2807.1,6.74015388]
["bitfinex","ETHUSD",1763885743136,0.002,2807.5,2807.2,0.90699264]
["bitfinex","ETHUSD",1763885743299,0.002,2807.5,2807.4,0.4632]
["bitfinex","ETHUSD",1763885743492,0.002,2807.5,2807.4,0.9627]
["bitfinex","ETHUSD",1763885744422,0.002,2807.5,2807.4,1.2037]
["bitfinex","ETHUSD",1763885744811,0.002,2807.5,2807.4,3.2167]
["bitfinex","ETHUSD",1763885745024,0.002,2807.5,2807.4,1.2037]
["bitfinex","ETHUSD",1763885745192,0.002,2807.5,2807.4,1.83820407]
["bitfinex","ETHUSD",1763885746086,0.002,2807.5,2807.4,1.2037]
["bitfinex","ETHUSD",1763885753499,0.002,2807.5,2807.4,1.4447]
["bitfinex","ETHUSD",1763885760762,0.002,2807.5,2807.4,1.2037]
["bitfinex","ETHUSD",1763885761053,0.002,2807.5,2807.4,1.4447]
["bitfinex","ETHUSD",1763885764633,0.1334,2807.5,2807.4,0.241]
["bitfinex","ETHUSD",1763885764838,0.1334,2807.5,2807.1,0.1807]
["bitfinex","ETHUSD",1763885765049,0.1334,2807.5,2807.2,0.14278498]
["bitfinex","ETHUSD",1763885765358,0.002,2807.5,2807.4,0.4632]
["bitfinex","ETHUSD",1763885765552,0.002,2807.5,2807.2,0.64228498]
["bitfinex","ETHUSD",1763885766168,0.002,2807.5,2807.4,0.4632]
["bitfinex","ETHUSD",1763885766664,0.002,2807.5,2807.4,0.956]
["bitfinex","ETHUSD",1763885768675,0.002,2807.5,2807.4,1.21494699]
["bitfinex","ETHUSD",1763885768844,0.002,2807.5,2807.4,11.74278254]
["bitfinex","ETHUSD",1763885769030,0.002,2807.5,2807.4,13.26959564]
["bitfinex","ETHUSD",1763885769745,0.002,2807.5,2807.4,9.86127464]
["bitfinex","ETHUSD",1763885770339,0.002,2807.5,2807.4,11.91027464]
["bitfinex","ETHUSD",1763885770740,0.002,2807.5,2807.4,9.86127464]
["bitfinex","ETHUSD",1763885771076,0.002,2807.5,2807.4,12.06970564]
["bitfinex","ETHUSD",1763885771444,0.002,2807.5,2807.4,9.86127464]
["bitfinex","ETHUSD",1763885772969,0.002,2807.5,2807.4,15.26597464]
["bitfinex","ETHUSD",1763885774086,0.002,2807.5,2807.4,15.15183164]
["bitfinex","ETHUSD",1763885774764,0.002,2807.5,2807.4,13.04956039]
["bitfinex","ETHUSD",1763885775764,0.002,2807.5,2807.4,10.68248739]
["bitfinex","ETHUSD",1763885775971,0.002,2807.5,2807.4,11.71748739]
["bitfinex","ETHUSD",1763885776586,0.002,2807.5,2807.4,10.68248739]
["bitfinex","ETHUSD",1763885776879,0.002,2807.5,2807.4,7.75900339]
["bitfinex","ETHUSD",1763885777082,0.002,2807.5,2807.4,10.68248739]
["bitfinex","ETHUSD",1763885777279,0.002,2807.5,2807.4,10.14055939]
["bitfinex","ETHUSD",1763885777971,0.002,2807.5,2807.4,10.12452639]
["bitfinex","ETHUSD",1763885779003,0.002,2807.5,2807.4,11.10952639]
["bitfinex","ETHUSD",1763885779401,0.002,2807.5,2807.4,11.20952639]
["bitfinex","ETHUSD",1763885780101,0.002,2807.5,2807.4,18.05253839]
["bitfinex","ETHUSD",1763885780393,0.002,2807.5,2807.4,14.46335839]
["bitfinex","ETHUSD",1763885780596,0.002,2807.5,2807.4,13.58485639]
["bitfinex","ETHUSD",1763885781000,0.002,2807.5,2807.4,14.92269439]
["bitfinex","ETHUSD",1763885781994,0.002,2807.5,2807.4,19.94630939]
["bitfinex","ETHUSD",1763885782802,0.002,2807.5,2807.4,19.84630939]
["bitfinex","ETHUSD",1763885783099,0.002,2807.5,2807.4,28.63932939]
["bitfinex","ETHUSD",1763885783292,0.0009,2808.1,2808.0,5.427761]
["bitfinex","ETHUSD",1763885783595,0.15679825,2809.0,2808.1,0.90699264]
["bitfinex","ETHUSD",1763885783802,0.15679825,2809.0,2808.2,0.4928]
["bitfinex","ETHUSD",1763885785098,0.15679825,2809.0,2808.3,0.15679825]
["bitfinex","ETHUSD",1763885785406,0.1196,2808.9,2808.4,0.241]
["bitfinex","ETHUSD",1763885785567,0.1196,2808.4,2808.3,0.15679825]
["bitfinex","ETHUSD",1763885785878,0.1196,2808.4,2808.3,0.39779825]
["bitfinex","ETHUSD",1763885786270,0.2392,2808.4,2808.3,0.39779825]
["bitfinex","ETHUSD",1763885786901,0.2392,2808.4,2808.2,0.241]
["bitfinex","ETHUSD",1763885787101,0.03719825,2809.0,2808.2,0.241]
["bitfinex","ETHUSD",1763885787102,0.2392,2808.3,2808.2,0.241]
["bitfinex","ETHUSD",1763885787288,0.2392,2808.3,2808.2,0.4802]
["bitfinex","ETHUSD",1763885787498,0.2392,2808.3,2808.2,0.2392]
["bitfinex","ETHUSD",1763885788369,0.1196,2808.3,2808.2,0.2392]
["bitfinex","ETHUSD",1763885789610,0.03719825,2809.0,2808.2,0.719]
["bitfinex","ETHUSD",1763885789912,0.15679825,2809.0,2808.2,1.41671926]
["bitfinex","ETHUSD",1763885790277,0.15679825,2809.0,2808.2,1.17751926]
["bitfinex","ETHUSD",1763885790488,0.03719825,2809.0,2808.2,1.17751926]
["bitfinex","ETHUSD",1763885790693,0.1196,2808.9,2808.3,0.15679825]
["bitfinex","ETHUSD",1763885790877,0.1196,2808.9,2808.4,0.241]
["bitfinex","ETHUSD",1763885791078,0.1196,2808.4,2808.3,0.39779825]
["bitfinex","ETHUSD",1763885793673,0.1196,2808.4,2808.3,0.15679825]
["bitfinex","ETHUSD",1763885799005,0.1216,2808.4,2808.3,0.15679825]
["bitfinex","ETHUSD",1763885799407,0.002,2808.4,2808.3,0.15679825]
["bitfinex","ETHUSD",1763885800890,0.1216,2808.4,2808.3,0.15679825]
["bitfinex","ETHUSD",1763885803236,0.2412,2808.4,2808.3,0.15679825]
["bitfinex","ETHUSD",1763885805128,0.1216,2808.4,2808.3,0.15679825]
["bitfinex","ETHUSD",1763885811108,0.002,2808.4,2808.3,1.07449825]
["bitfinex","ETHUSD",1763885811428,0.002,2808.4,2808.3,1.43236941]
["bitfinex","ETHUSD",1763885815507,0.002,2808.4,2808.3,1.07449825]
["bitfinex","ETHUSD",1763885816434,0.002,2808.4,2808.3,1.09341797]
["bitfinex","ETHUSD",1763885819636,0.002,2808.4,2808.3,1.06479089]
["bitfinex","ETHUSD",1763885819832,0.002,2808.4,2808.3,0.61299825]
["bitfinex","ETHUSD",1763885820735,0.002,2808.4,2808.3,4.22778455]
["bitfinex","ETHUSD",1763885820938,0.002,2808.4,2808.3,5.38686255]
["bitfinex","ETHUSD",1763885821740,0.002,2808.4,2808.3,2.22386889]
["bitfinex","ETHUSD",1763885821912,0.1216,2808.4,2808.3,1.30579089]
["bitfinex","ETHUSD",1763885822518,0.002,2808.4,2808.3,1.30579089]
["bitfinex","ETHUSD",1763885823039,0.1216,2808.4,2808.3,1.06479089]
["bitfinex","ETHUSD",1763885823211,0.002,2808.4,2808.3,1.30579089]
["bitfinex","ETHUSD",1763885825439,0.002,2808.4,2808.3,1.76099089]
["bitfinex","ETHUSD",1763885825842,0.002,2808.4,2808.3,0.15779825]
["bitfinex","ETHUSD",1763885825843,0.1216,2808.4,2808.3,0.15779825]
["bitfinex","ETHUSD",1763885826043,0.1216,2808.4,2808.3,0.39879825]
["bitfinex","ETHUSD",1763885826812,0.1216,2808.4,2808.3,0.15779825]
["bitfinex","ETHUSD",1763885827949,0.2412,2808.4,2808.3,0.15779825]
["bitfinex","ETHUSD",1763885832472,0.1216,2808.4,2808.3,0.15779825]
["bitfinex","ETHUSD",1763885835329,0.002,2808.4,2808.3,0.15779825]
["bitfinex","ETHUSD",1763885835759,0.1216,2808.4,2808.3,0.15779825]
["bitfinex","ETHUSD",1763885839435,0.2412,2808.4,2808.3,0.15779825]
["bitfinex","ETHUSD",1763885839632,0.48984268,2808.4,2808.3,0.15779825]
["bitfinex","ETHUSD",1763885842638,0.48984268,2808.4,2808.3,0.001]
["bitfinex","ETHUSD",1763885849092,1.13634668,2808.4,2808.3,0.001]
["bitfinex","ETHUSD",1763885849787,0.405504,2808.3,2808.0,0.101]
["bitfinex","ETHUSD",1763885850138,3.27181946,2808.1,2808.0,0.101]
["bitfinex","ETHUSD",1763885850555,3.39141946,2808.1,2808.0,0.101]
["bitfinex","ETHUSD",1763885851200,1.31249664,2808.0,2807.7,0.001]
["bitfinex","ETHUSD",1763885851402,3.67732346,2807.8,2807.7,0.001]
["bitfinex","ETHUSD",1763885851800,3.79692346,2807.8,2807.7,0.001]
["bitfinex","ETHUSD",1763885852002,4.20516737,2807.8,2807.7,0.001]
["bitfinex","ETHUSD",1763885853167,4.20516737,2807.8,2807.4,0.001]
["bitfinex","ETHUSD",1763885853168,1.31249664,2807.7,2807.4,0.001]
["bitfinex","ETHUSD",1763885853364,3.67732346,2807.5,2807.4,0.001]
["bitfinex","ETHUSD",1763885853582,3.79692346,2807.5,2807.4,0.001]
["bitfinex","ETHUSD",1763885855898,3.84144705,2807.5,2807.4,0.001]
["bitfinex","ETHUSD",1763885856074,4.46659176,2807.5,2807.4,0.001]
["bitfinex","ETHUSD",1763885856775,4.42206817,2807.5,2807.4,0.001]
["bitfinex","ETHUSD",1763885857412,4.46659176,2807.5,2807.4,0.001]
["bitfinex","ETHUSD",1763885857575,4.42206817,2807.5,2807.4,0.001]
["bitfinex","ETHUSD",1763885859408,8.31659176,2807.5,2807.4,0.001]
["bitfinex","ETHUSD",1763885859612,8.27206817,2807.5,2807.4,0.001]
["bitfinex","ETHUSD",1763885860397,3.55772346,2807.2,2807.1,0.001]
["bitfinex","ETHUSD",1763885860604,4.12379507,2807.2,2807.1,0.001]
["bitfinex","ETHUSD",1763885860910,4.24339507,2807.2,2807.1,0.001]
["bitfinex","ETHUSD",1763885861621,1.71406425,2807.2,2807.1,0.001]
["bitfinex","ETHUSD",1763885861914,3.51281946,2807.2,2807.1,0.001]
["bitfinex","ETHUSD",1763885862307,3.51281946,2807.2,2807.1,0.14583648]
["bitfinex","ETHUSD",1763885862986,3.63241946,2807.2,2807.1,0.14583648]
["bitfinex","ETHUSD",1763885863382,3.51281946,2807.2,2807.1,0.14583648]
["bitfinex","ETHUSD",1763885863716,3.63241946,2807.2,2807.1,0.14583648]
["bitfinex","ETHUSD",1763885864043,4.00011392,2807.2,2807.1,0.14583648]
["bitfinex","ETHUSD",1763885865315,3.88051392,2807.2,2807.1,0.14583648]
["bitfinex","ETHUSD",1763885867714,4.45014627,2807.2,2807.1,0.001]
["bitfinex","ETHUSD",1763885867917,4.40561792,2807.2,2807.1,0.001]
["bitfinex","ETHUSD",1763885869095,4.28601792,2807.2,2807.1,0.001]
["bitfinex","ETHUSD",1763885869518,4.40561792,2807.2,2807.1,0.001]
["bitfinex","ETHUSD",1763885870721,0.90699264,2807.1,2806.9,0.001]
["bitfinex","ETHUSD",1763885871023,1.10534941,2807.0,2806.9,0.001]
["bitfinex","ETHUSD",1763885871225,1.22494941,2807.0,2806.9,0.001]
["bitfinex","ETHUSD",1763885871457,0.1196,2806.7,2806.5,0.492]
["bitfinex","ETHUSD",1763885871666,3.17546869,2806.6,2805.6,0.49]
["bitfinex","ETHUSD",1763885871935,0.525104,2806.4,2806.0,0.14389771]
["bitfinex","ETHUSD",1763885872115,1.05295013,2806.4,2806.0,0.001]
["bitfinex","ETHUSD",1763885872677,1.95994277,2806.4,2806.0,0.001]
["bitfinex","ETHUSD",1763885877216,3.15221946,2806.1,2806.0,0.001]
["bitfinex","ETHUSD",1763885877419,3.55736527,2806.1,2806.0,0.001]
["bitfinex","ETHUSD",1763885877613,3.67696527,2806.1,2806.0,0.001]
["bitfinex","ETHUSD",1763885877820,4.4702122,2806.1,2806.0,0.001]
["bitfinex","ETHUSD",1763885878021,4.30606639,2806.1,2806.0,0.001]
["bitfinex","ETHUSD",1763885879632,4.86535851,2806.1,2806.0,0.001]
["bitfinex","ETHUSD",1763885879929,4.98495851,2806.1,2806.0,0.001]
["bitfinex","ETHUSD",1763885880496,5.39046251,2806.1,2806.0,0.001]
["bitfinex","ETHUSD",1763885881199,5.39046251,2806.1,2805.6,0.001]
["bitfinex","ETHUSD",1763885881200,0.405504,2805.7,2805.6,0.001]
["bitfinex","ETHUSD",1763885881448,3.01133082,2805.7,2805.6,0.001]
["bitfinex","ETHUSD",1763885881632,3.96287562,2805.7,2805.6,0.001]
["bitfinex","ETHUSD",1763885881832,0.405504,2805.5,2805.4,0.14489771]
["bitfinex","ETHUSD",1763885882140,0.405504,2805.3,2804.5,0.49]
["bitfinex","ETHUSD",1763885882340,0.241,2805.2,2805.0,0.14489771]
["bitfinex","ETHUSD",1763885882512,0.241,2805.2,2804.6,0.489]
["bitfinex","ETHUSD",1763885882902,0.241,2805.2,2804.6,0.979]
["bitfinex","ETHUSD",1763885883101,0.241,2805.2,2804.7,0.489]
["bitfinex","ETHUSD",1763885883300,0.1196,2804.7,2804.5,0.001]
["bitfinex","ETHUSD",1763885883501,0.241,2804.6,2804.5,0.001]
["bitfinex","ETHUSD",1763885883721,0.58032195,2804.6,2804.5,0.9524]
["bitfinex","ETHUSD",1763885885052,0.98582595,2804.6,2804.5,0.4634]
["bitfinex","ETHUSD",1763885885247,1.10542595,2804.6,2804.5,0.001]
["bitfinex","ETHUSD",1763885886515,0.98582595,2804.6,2804.5,0.001]
["bitfinex","ETHUSD",1763885886718,0.98582595,2804.6,2804.5,0.4582]
["bitfinex","ETHUSD",1763885886932,3.74035966,2804.6,2804.5,0.4582]
["bitfinex","ETHUSD",1763885887146,3.74035966,2804.6,2804.5,0.9483]
["bitfinex","ETHUSD",1763885887338,3.16003771,2804.6,2804.5,0.9483]
["bitfinex","ETHUSD",1763885887520,1.14799264,2804.6,2804.5,0.9483]
["bitfinex","ETHUSD",1763885887738,1.14799264,2804.6,2804.5,1.8966]
["bitfinex","ETHUSD",1763885888663,0.241,2804.8,2804.5,1.8966]
["bitfinex","ETHUSD",1763885888857,0.04455057,2805.8,2804.8,0.4572]
["bitfinex","ETHUSD",1763885888858,0.90699264,2805.7,2804.8,0.4572]
["bitfinex","ETHUSD",1763885889026,0.6288761,2805.6,2805.1,0.4572]
["bitfinex","ETHUSD",1763885889230,0.405504,2805.5,2805.1,0.4572]
["bitfinex","ETHUSD",1763885889448,0.241,2805.4,2805.2,0.6846]
["bitfinex","ETHUSD",1763885889734,0.241,2805.4,2805.2,0.1945]
["bitfinex","ETHUSD",1763885890060,0.241,2805.4,2805.3,0.9473]
["bitfinex","ETHUSD",1763885892829,0.3606,2805.4,2805.1,0.9493]
["bitfinex","ETHUSD",1763885893161,0.241,2805.4,2805.3,0.4572]
["bitfinex","ETHUSD",1763885893541,0.241,2805.4,2805.3,0.9473]
["bitfinex","ETHUSD",1763885895442,0.241,2805.4,2805.1,1.6339]
["bitfinex","ETHUSD",1763885895764,0.241,2805.4,2805.3,0.4572]
["bitfinex","ETHUSD",1763885896364,0.241,2805.4,2805.3,0.9473]
["bitfinex","ETHUSD",1763885898728,0.241,2805.4,2805.3,1.85429264]
["bitfinex","ETHUSD",1763885899326,0.002,2806.5,2805.3,1.85429264]
["bitfinex","ETHUSD",1763885899570,0.55033556,2806.4,2805.4,0.4901]
["bitfinex","ETHUSD",1763885899934,0.405504,2806.0,2805.4,0.4901]
["bitfinex","ETHUSD",1763885900330,0.90699264,2806.1,2805.9,0.4572]
["bitfinex","ETHUSD",1763885901054,0.1196,2806.0,2805.7,0.90699264]
["bitfinex","ETHUSD",1763885902058,0.241,2805.9,2805.7,0.90699264]
["bitfinex","ETHUSD",1763885902651,0.241,2805.9,2805.8,0.4572]
["bitfinex","ETHUSD",1763885903034,0.80033165,2805.9,2805.8,0.4572]
["bitfinex","ETHUSD",1763885903565,0.80033165,2805.9,2805.8,0.9473]
["bitfinex","ETHUSD",1763885903884,0.241,2805.9,2805.8,0.9473]
["bitfinex","ETHUSD",1763885904031,0.241,2805.9,2805.8,1.85629264]
["bitfinex","ETHUSD",1763885905463,0.002,2806.5,2805.8,2.0419219]
["bitfinex","ETHUSD",1763885905669,0.002,2806.5,2806.4,0.6517]
["bitfinex","ETHUSD",1763885905880,0.243,2806.5,2806.4,0.6517]
["bitfinex","ETHUSD",1763885906064,0.243,2806.5,2806.4,1.1418]
["bitfinex","ETHUSD",1763885906262,0.243,2806.5,2806.4,1.549304]
["bitfinex","ETHUSD",1763885907572,0.002,2806.5,2806.4,1.549304]
["bitfinex","ETHUSD",1763885911208,0.22709995,2806.5,2806.4,0.864704]
["bitfinex","ETHUSD",1763885911774,0.22709995,2806.5,2806.4,0.407504]
["bitfinex","ETHUSD",1763885911978,1.29823205,2806.5,2806.4,0.407504]
["bitfinex","ETHUSD",1763885912186,1.29823205,2806.5,2805.8,0.1945]
["bitfinex","ETHUSD",1763885912187,0.91634341,2806.5,2805.8,0.1945]
["bitfinex","ETHUSD",1763885912402,2.24899947,2806.1,2805.8,0.1945]
["bitfinex","ETHUSD",1763885912716,2.24899947,2805.9,2805.5,0.6846]
["bitfinex","ETHUSD",1763885912867,0.241,2806.1,2806.0,0.4572]
["bitfinex","ETHUSD",1763885913473,0.241,2806.1,2806.0,0.9473]
["bitfinex","ETHUSD",1763885914410,0.002,2806.5,2806.0,0.9473]
["bitfinex","ETHUSD",1763885914571,0.002,2806.5,2806.4,0.4572]
["bitfinex","ETHUSD",1763885914572,0.243,2806.5,2806.4,0.4572]
["bitfinex","ETHUSD",1763885914878,0.243,2806.5,2806.4,0.9473]
["bitfinex","ETHUSD",1763885915077,0.243,2806.5,2806.4,0.4572]
["bitfinex","ETHUSD",1763885915290,0.243,2806.5,2806.1,0.6846]
["bitfinex","ETHUSD",1763885915520,0.243,2806.5,2806.4,0.4572]
["bitfinex","ETHUSD",1763885916014,0.243,2806.5,2806.4,0.9473]
["bitfinex","ETHUSD",1763885918551,0.002,2806.5,2806.4,0.9473]
["bitfinex","ETHUSD",1763885921099,0.002,2806.5,2806.4,0.4572]
["bitfinex","ETHUSD",1763885921599,0.002,2806.5,2806.2,0.4646]
["bitfinex","ETHUSD",1763885921827,0.002,2806.5,2806.4,0.4681]
["bitfinex","ETHUSD",1763885922421,0.002,2806.5,2806.4,0.9327]
["bitfinex","ETHUSD",1763885926173,0.1216,2806.5,2806.1,0.1945]
["bitfinex","ETHUSD",1763885926343,0.002,2806.5,2806.1,0.6591]
["bitfinex","ETHUSD",1763885926547,0.002,2806.5,2806.4,0.4681]
["bitfinex","ETHUSD",1763885927084,0.002,2806.5,2806.4,0.9327]
["bitfinex","ETHUSD",1763885927460,0.002,2806.5,2806.4,0.4681]
["bitfinex","ETHUSD",1763885927856,0.002,2806.5,2806.1,0.6591]
["bitfinex","ETHUSD",1763885928057,0.002,2806.5,2806.2,0.4646]
["bitfinex","ETHUSD",1763885928257,0.002,2806.5,2806.4,0.4681]
["bitfinex","ETHUSD",1763885928457,0.002,2806.5,2805.8,0.405504]
["bitfinex","ETHUSD",1763885928665,0.04653946,2806.5,2805.7,0.4646]
["bitfinex","ETHUSD",1763885930184,0.04653946,2806.5,2805.7,0.44827]
["bitfinex","ETHUSD",1763885931862,0.04653946,2806.5,2805.7,0.89654]
["bitfinex","ETHUSD",1763885932262,0.04653946,2806.5,2805.8,0.4646]
["bitfinex","ETHUSD",1763885932893,2.24978238,2806.1,2805.7,0.44827]
["bitfinex","ETHUSD",1763885933192,2.24978238,2806.1,2805.5,0.1955]
["bitfinex","ETHUSD",1763885933492,2.24978238,2806.1,2806.0,0.4681]
["bitfinex","ETHUSD",1763885934605,2.24978238,2806.3,2806.0,0.4681]
["bitfinex","ETHUSD",1763885934810,2.24978238,2806.3,2806.0,0.9327]
["bitfinex","ETHUSD",1763885935164,2.47496062,2806.3,2806.0,0.9327]
["bitfinex","ETHUSD",1763885936098,2.47496062,2806.3,2806.1,0.4646]
["bitfinex","ETHUSD",1763885936403,2.47496062,2806.3,2806.2,0.4681]
["bitfinex","ETHUSD",1763885936404,0.22517824,2806.3,2806.2,0.4681]
["bitfinex","ETHUSD",1763885936594,0.22517824,2806.3,2806.2,0.9327]
["bitfinex","ETHUSD",1763885937897,0.002,2806.5,2806.2,0.9327]
["bitfinex","ETHUSD",1763885938085,0.002,2806.5,2806.4,0.4681]
["bitfinex","ETHUSD",1763885938400,0.002,2806.5,2806.4,0.9327]
["bitfinex","ETHUSD",1763885942706,0.002,2806.5,2806.4,1.07551404]
["bitfinex","ETHUSD",1763885943436,0.002,2806.7,2806.5,5.39175464]
["bitfinex","ETHUSD",1763885943608,0.002,2806.7,2806.6,7.68368843]
["bitfinex","ETHUSD",1763885943803,0.002,2806.8,2806.6,7.82218843]
["bitfinex","ETHUSD",1763885944047,0.002,2806.8,2806.7,6.03849264]
["bitfinex","ETHUSD",1763885944202,0.002,2807.1,2806.8,0.90699264]
["bitfinex","ETHUSD",1763885944407,0.002,2807.1,2807.0,4.2536]
["bitfinex","ETHUSD",1763885944643,0.002,2807.1,2807.0,4.95039824]
["bitfinex","ETHUSD",1763885944822,0.002,2807.1,2807.0,5.41499824]
["bitfinex","ETHUSD",1763885945217,0.002,2807.1,2807.0,1.62949824]
["bitfinex","ETHUSD",1763885945447,0.002,2807.1,2807.0,0.9327]
["bitfinex","ETHUSD",1763885946679,0.002,2807.1,2807.0,9.979132]
["bitfinex","ETHUSD",1763885947154,0.002,2807.1,2807.0,14.4486469]
["bitfinex","ETHUSD",1763885948724,0.002,2807.1,2807.0,11.53029259]
["bitfinex","ETHUSD",1763885949345,0.002,2807.1,2807.0,8.10385459]
["bitfinex","ETHUSD",1763885949742,0.002,2807.1,2807.0,10.84060573]
["bitfinex","ETHUSD",1763885950434,0.002,2807.1,2807.0,6.73573573]
["bitfinex","ETHUSD",1763885950624,0.002,2807.1,2807.0,3.17321347]
["bitfinex","ETHUSD",1763885950829,0.002,2807.1,2807.0,8.02121347]
["bitfinex","ETHUSD",1763885951030,0.002,2807.1,2807.0,10.84173573]
["bitfinex","ETHUSD",1763885951422,0.002,2807.1,2807.0,6.97673573]
["bitfinex","ETHUSD",1763885951623,0.002,2807.1,2807.0,11.66015173]
["bitfinex","ETHUSD",1763885952526,0.002,2807.1,2807.0,12.06565573]
["bitfinex","ETHUSD",1763885953555,0.002,2807.1,2807.0,24.33879473]
["bitfinex","ETHUSD",1763885953730,0.002,2808.3,2807.0,24.33879473]
["bitfinex","ETHUSD",1763885953731,0.002,2808.3,2807.3,1.31249664]
["bitfinex","ETHUSD",1763885953931,0.002,2808.3,2807.6,12.963566]
["bitfinex","ETHUSD",1763885954149,0.002,2808.3,2807.6,13.87055864]
["bitfinex","ETHUSD",1763885954336,0.002,2808.3,2807.6,14.46768961]
["bitfinex","ETHUSD",1763885954532,0.002,2808.3,2807.6,18.02945054]
["bitfinex","ETHUSD",1763885954838,0.002,2808.3,2808.1,14.479265]
["bitfinex","ETHUSD",1763885955034,0.002,2808.3,2808.2,2.32645514]
["bitfinex","ETHUSD",1763885955269,0.002,2808.3,2808.2,1.135704]
["bitfinex","ETHUSD",1763885955421,0.002,2808.3,2808.2,1.7328085]
["bitfinex","ETHUSD",1763885955828,0.002,2808.3,2808.2,1.4918085]
["bitfinex","ETHUSD",1763885956057,0.002,2808.3,2808.2,1.7328085]
["bitfinex","ETHUSD",1763885957459,0.002,2808.3,2808.2,6.20080106]
["bitfinex","ETHUSD",1763885957657,0.002,2808.3,2808.2,7.17699707]
["bitfinex","ETHUSD",1763885958660,0.002,2808.3,2808.2,21.89286007]
["bitfinex","ETHUSD",1763885959658,0.002,2808.3,2808.2,23.19476507]
["bitfinex","ETHUSD",1763885959832,0.002,2808.3,2808.2,17.40919407]
["bitfinex","ETHUSD",1763885960168,0.002,2808.3,2808.2,10.48899707]
["bitfinex","ETHUSD",1763885963955,0.002,2808.3,2808.2,26.12253107]
["bitfinex","ETHUSD",1763885964157,0.002,2808.3,2808.2,26.22253107]
["bitfinex","ETHUSD",1763885964670,0.002,2808.3,2808.2,26.12253107]
["bitfinex","ETHUSD",1763885964838,0.002,2808.3,2808.2,25.14302607]
["bitfinex","ETHUSD",1763885965038,0.002,2808.3,2808.2,22.48352507]
["bitfinex","ETHUSD",1763885965961,0.002,2808.3,2808.2,17.15616307]
["bitfinex","ETHUSD",1763885966163,0.002,2808.3,2808.2,16.24516107]
["bitfinex","ETHUSD",1763885966371,0.002,2808.3,2808.2,11.23741407]
["bitfinex","ETHUSD",1763885966942,0.002,2808.3,2808.2,11.00930807]
["bitfinex","ETHUSD",1763885967271,0.002,2808.3,2808.2,9.22972307]
["bitfinex","ETHUSD",1763885967955,0.002,2808.3,2808.2,11.22590307]
["bitfinex","ETHUSD",1763885969183,0.002,2808.3,2808.2,3.21049315]
["bitfinex","ETHUSD",1763885969471,0.002,2808.3,2808.2,11.07599707]
["bitfinex","ETHUSD",1763885970048,0.002,2808.3,2808.2,15.68019407]
["bitfinex","ETHUSD",1763885970285,0.002,2808.3,2808.2,15.36319407]
["bitfinex","ETHUSD",1763885971177,0.002,2808.3,2808.2,22.45942407]
["bitfinex","ETHUSD",1763885972155,0.002,2808.3,2808.2,24.75828507]
["bitfinex","ETHUSD",1763885972555,0.002,2808.3,2808.2,24.65828507]
["bitfinex","ETHUSD",1763885972758,0.002,2808.3,2808.2,24.75828507]
["bitfinex","ETHUSD",1763885973182,0.002,2808.3,2808.2,37.27699707]
["bitfinex","ETHUSD",1763885973588,0.002,2808.4,2808.3,31.41249664]
["bitfinex","ETHUSD",1763885973794,0.002,2808.4,2808.3,33.54990638]
["bitfinex","ETHUSD",1763885974165,0.002,2808.6,2808.3,40.67165262]
["bitfinex","ETHUSD",1763885974372,0.002,2808.6,2808.5,31.90169664]
["bitfinex","ETHUSD",1763885974772,0.002,2808.6,2808.5,32.35609664]
["bitfinex","ETHUSD",1763885974969,0.002,2808.6,2808.5,5.84507064]
["bitfinex","ETHUSD",1763885975163,0.002,2808.6,2808.5,9.60424765]
["bitfinex","ETHUSD",1763885976287,0.002,2808.6,2808.5,18.44383719]
["bitfinex","ETHUSD",1763885976692,0.002,2808.6,2808.5,17.76783719]
["bitfinex","ETHUSD",1763885976881,0.002,2808.6,2808.5,16.34952119]
["bitfinex","ETHUSD",1763885977081,0.2738,2808.6,2808.2,0.1427045]
["bitfinex","ETHUSD",1763885977282,0.1359,2808.3,2808.2,0.1427045]
["bitfinex","ETHUSD",1763885977590,0.1379,2808.6,2808.2,0.3827045]
["bitfinex","ETHUSD",1763885978156,0.1359,2808.3,2808.2,0.1427045]
["bitfinex","ETHUSD",1763885978360,0.1379,2808.6,2808.2,0.3827045]
["bitfinex","ETHUSD",1763885978578,0.002,2808.6,2808.2,0.3827045]
["bitfinex","ETHUSD",1763885978892,0.002,2808.6,2808.3,0.01791719]
["bitfinex","ETHUSD",1763885979095,0.002,2808.6,2808.3,0.4738]
["bitfinex","ETHUSD",1763885980171,0.002,2808.6,2808.5,0.4672]
["bitfinex","ETHUSD",1763885980881,0.002,2808.6,2808.2,0.3827045]
["bitfinex","ETHUSD",1763885980882,0.1379,2808.6,2808.2,0.3827045]
["bitfinex","ETHUSD",1763885981075,0.1359,2808.5,2808.2,0.3827045]
["bitfinex","ETHUSD",1763885981774,0.002,2808.6,2808.2,0.8660045]
["bitfinex","ETHUSD",1763885981979,0.002,2808.6,2808.3,0.24]
["bitfinex","ETHUSD",1763885982176,0.1359,2808.3,2808.2,0.1427045]
["bitfinex","ETHUSD",1763885982476,0.1359,2808.3,2808.2,0.3827045]
["bitfinex","ETHUSD",1763885982701,0.1359,2808.3,2808.2,0.1427045]
["bitfinex","ETHUSD",1763885984013,0.2718,2808.3,2808.2,0.1427045]
["bitfinex","ETHUSD",1763885986310,0.002,2808.6,2808.2,0.1427045]
["bitfinex","ETHUSD",1763885986900,0.1359,2808.3,2808.2,0.1427045]
["bitfinex","ETHUSD",1763885987114,0.1359,2808.3,2808.2,0.3827045]
["bitfinex","ETHUSD",1763885987617,0.002,2808.6,2808.2,1.3462045]
["bitfinex","ETHUSD",1763885987818,0.002,2808.6,2808.2,0.8629045]
["bitfinex","ETHUSD",1763885989417,0.002,2808.6,2808.2,1.08822421]
["bitfinex","ETHUSD",1763885991326,0.002,2808.6,2808.2,0.60802421]
["bitfinex","ETHUSD",1763885991641,0.002,2808.6,2808.2,0.3827045]
["bitfinex","ETHUSD",1763885991789,0.1359,2808.3,2808.2,0.1427045]
["bitfinex","ETHUSD",1763885991994,0.1359,2808.3,2808.2,0.3827045]
["bitfinex","ETHUSD",1763885992931,0.1359,2808.3,2808.2,0.1427045]
["bitfinex","ETHUSD",1763885993227,0.1359,2808.3,2808.2,0.3827045]
["bitfinex","ETHUSD",1763885996133,0.2718,2808.3,2808.2,0.1427045]
["bitfinex","ETHUSD",1763885996588,0.1359,2808.3,2808.2,0.1427045]
["bitfinex","ETHUSD",1763885998009,0.002,2808.6,2808.2,0.64082612]
["bitfinex","ETHUSD",1763885998212,0.002,2808.6,2808.2,1.1062045]
["bitfinex","ETHUSD",1763885998408,0.002,2808.6,2808.2,0.9635]
["bitfinex","ETHUSD",1763885998637,0.002,2808.6,2808.3,0.14272232]
["bitfinex","ETHUSD",1763885999548,0.002,2808.6,2808.3,0.62602232]
["bitfinex","ETHUSD",1763886000045,0.002,2808.6,2808.3,0.14272232]
["bitfinex","ETHUSD",1763886000208,0.002,2808.6,2808.4,0.4833]
["bitfinex","ETHUSD",1763886000408,0.002,2808.6,2808.5,0.4802]
["bitfinex","ETHUSD",1763886001507,0.1379,2808.6,2808.3,0.14272232]
["bitfinex","ETHUSD",1763886001708,0.002,2808.6,2808.4,0.241]
["bitfinex","ETHUSD",1763886001915,0.1359,2808.5,2808.4,0.241]
["bitfinex","ETHUSD",1763886002518,0.002,2808.6,2808.4,0.241]
["bitfinex","ETHUSD",1763886003117,0.1359,2808.5,2808.4,0.241]
["bitfinex","ETHUSD",1763886004039,0.2718,2808.5,2808.3,0.14272232]
["bitfinex","ETHUSD",1763886004244,0.002,2808.6,2808.3,0.14272232]
["bitfinex","ETHUSD",1763886004812,0.1359,2808.4,2808.3,0.14272232]
["bitfinex","ETHUSD",1763886006343,0.002,2808.6,2808.3,0.14272232]
["bitfinex","ETHUSD",1763886007146,0.002,2808.6,2808.5,0.4653]
["bitfinex","ETHUSD",1763886007442,0.002,2808.6,2808.3,0.14272232]
["bitfinex","ETHUSD",1763886007748,0.002,2808.6,2808.5,0.4653]
["bitfinex","ETHUSD",1763886008124,0.002,2808.6,2808.5,0.937]
["bitfinex","ETHUSD",1763886008747,0.002,2808.6,2808.5,1.07970959]
["bitfinex","ETHUSD",1763886012549,0.002,2808.6,2808.5,0.60800959]
["bitfinex","ETHUSD",1763886014016,0.1379,2808.6,2808.5,0.14270959]
["bitfinex","ETHUSD",1763886014218,0.2738,2808.6,2808.5,0.14270959]
["bitfinex","ETHUSD",1763886015457,0.1379,2808.6,2808.5,0.14270959]
["bitfinex","ETHUSD",1763886016449,0.2738,2808.6,2808.5,0.14270959]
["bitfinex","ETHUSD",1763886017053,0.1379,2808.6,2808.5,0.14270959]
["bitfinex","ETHUSD",1763886019252,0.002,2808.6,2808.5,0.60800959]
["bitfinex","ETHUSD",1763886019633,0.1379,2808.6,2808.5,0.14270959]
["bitfinex","ETHUSD",1763886022729,0.002,2808.6,2808.5,0.14270959]
["bitfinex","ETHUSD",1763886023075,0.002,2808.6,2808.5,0.60800959]
["bitfinex","ETHUSD",1763886023435,0.1379,2808.6,2808.5,0.14270959]
["bitfinex","ETHUSD",1763886024056,0.002,2808.6,2808.5,0.14270959]
["bitfinex","ETHUSD",1763886024657,0.1379,2808.6,2808.5,0.14270959]
["bitfinex","ETHUSD",1763886025133,0.002,2808.6,2808.5,0.14270959]
["bitfinex","ETHUSD",1763886025322,0.002,2808.6,2808.5,0.60800959]
["bitfinex","ETHUSD",1763886027737,0.1379,2808.6,2808.5,0.14270959]
["bitfinex","ETHUSD",1763886028967,0.2738,2808.6,2808.5,0.14270959]
["bitfinex","ETHUSD",1763886032184,0.1379,2808.6,2808.5,0.14270959]
["bitfinex","ETHUSD",1763886032383,0.002,2808.6,2808.5,0.14270959]
["bitfinex","ETHUSD",1763886032605,0.002,2808.6,2808.5,0.60800959]
["bitfinex","ETHUSD",1763886032772,0.002,2808.6,2808.5,1.07970959]
["bitfinex","ETHUSD",1763886041821,0.002,2808.6,2808.5,0.60800959]
["bitfinex","ETHUSD",1763886041971,0.002,2808.6,2808.5,4.6461111]
["bitfinex","ETHUSD",1763886042290,0.002,2808.6,2808.5,5.49268481]
["bitfinex","ETHUSD",1763886044065,0.002,2808.6,2808.5,3.24787994]
["bitfinex","ETHUSD",1763886045302,0.002,2808.6,2808.5,3.26579204]
["bitfinex","ETHUSD",1763886046919,0.002,2808.6,2808.5,3.24787994]
["bitfinex","ETHUSD",1763886049332,0.002,2808.6,2808.5,3.26579204]
["bitfinex","ETHUSD",1763886051308,0.002,2808.6,2808.5,3.24787994]
["bitfinex","ETHUSD",1763886053225,0.002,2808.6,2808.5,2.76707994]
["bitfinex","ETHUSD",1763886053634,0.1379,2808.6,2808.5,0.14270959]
["bitfinex","ETHUSD",1763886053811,0.2738,2808.6,2808.5,0.14270959]
["bitfinex","ETHUSD",1763886054127,0.2738,2808.6,2808.5,0.38270959]
["bitfinex","ETHUSD",1763886055941,0.1379,2808.6,2808.5,0.14270959]
["bitfinex","ETHUSD",1763886057137,0.2738,2808.6,2808.5,0.14270959]
["bitfinex","ETHUSD",1763886062029,0.1379,2808.6,2808.5,0.14270959]
["bitfinex","ETHUSD",1763886062956,0.002,2808.6,2808.5,3.76111846]
["bitfinex","ETHUSD",1763886063160,0.002,2808.6,2808.5,4.22802957]
["bitfinex","ETHUSD",1763886063654,0.002,2808.6,2808.5,1.9832247]
["bitfinex","ETHUSD",1763886069760,0.002,2808.6,2808.5,8.71355385]
["bitfinex","ETHUSD",1763886069960,0.002,2808.6,2808.5,12.57352675]
["bitfinex","ETHUSD",1763886070166,0.002,2808.6,2808.5,11.49823875]
["bitfinex","ETHUSD",1763886070854,0.002,2808.6,2808.5,20.02510775]
["bitfinex","ETHUSD",1763886071053,0.002,2808.6,2808.5,17.02867375]
["bitfinex","ETHUSD",1763886071253,0.002,2808.6,2808.5,17.26867375]
["bitfinex","ETHUSD",1763886071551,0.002,2808.7,2808.6,11.41705364]
["bitfinex","ETHUSD",1763886071867,0.002,2808.9,2808.8,21.20845951]
["bitfinex","ETHUSD",1763886072069,0.002,2808.9,2808.8,4.04050151]
["bitfinex","ETHUSD",1763886072378,0.002,2808.9,2808.8,2.50519664]
["bitfinex","ETHUSD",1763886072526,0.002,2808.9,2808.8,5.09289664]
["bitfinex","ETHUSD",1763886072955,0.002,2808.9,2808.8,7.33620588]
["bitfinex","ETHUSD",1763886073464,0.002,2808.9,2808.8,8.06982647]
["bitfinex","ETHUSD",1763886073689,0.002,2808.9,2808.8,22.40194565]
["bitfinex","ETHUSD",1763886073966,0.002,2808.9,2808.8,20.39142265]
["bitfinex","ETHUSD",1763886074532,0.002,2808.9,2808.8,25.18428065]
["bitfinex","ETHUSD",1763886075571,0.002,2808.9,2808.8,30.01978765]
["bitfinex","ETHUSD",1763886075788,0.002,2808.9,2808.8,29.53291765]
["bitfinex","ETHUSD",1763886076693,0.002,2808.9,2808.8,29.95720665]
["bitfinex","ETHUSD",1763886077598,0.002,2808.9,2808.8,9.28500965]
["bitfinex","ETHUSD",1763886077896,0.002,2808.9,2808.8,28.95720665]
["bitfinex","ETHUSD",1763886078669,0.002,2808.9,2808.8,19.57776965]
["bitfinex","ETHUSD",1763886079359,0.002,2808.9,2808.8,19.67776965]
["bitfinex","ETHUSD",1763886079893,0.002,2808.9,2808.8,29.69351365]
["bitfinex","ETHUSD",1763886080790,0.002,2809.1,2808.8,34.32437865]
["bitfinex","ETHUSD",1763886080959,0.002,2809.5,2809.1,27.99110764]
["bitfinex","ETHUSD",1763886081160,0.002,2809.5,2809.1,31.37841688]
["bitfinex","ETHUSD",1763886081388,0.002,2809.5,2809.1,31.52103539]
["bitfinex","ETHUSD",1763886081700,0.002,2809.5,2809.1,40.757155]
["bitfinex","ETHUSD",1763886082026,0.1359,2811.2,2809.9,1.31249664]
["bitfinex","ETHUSD",1763886082189,0.1359,2811.0,2810.1,3.55580588]
["bitfinex","ETHUSD",1763886082795,0.1359,2811.0,2810.3,0.405504]
["bitfinex","ETHUSD",1763886083211,0.1359,2811.7,2810.9,0.4832]
["bitfinex","ETHUSD",1763886083438,0.1359,2811.7,2810.4,0.4695]
["bitfinex","ETHUSD",1763886083439,0.1359,2811.7,2811.0,2.88981324]
["bitfinex","ETHUSD",1763886083730,0.1359,2811.7,2811.2,0.405504]
["bitfinex","ETHUSD",1763886084041,0.1359,2812.1,2811.3,0.241]
["bitfinex","ETHUSD",1763886084042,0.1359,2812.0,2811.3,0.241]
["bitfinex","ETHUSD",1763886084194,0.1359,2812.0,2811.4,0.405504]
["bitfinex","ETHUSD",1763886085097,0.1359,2812.1,2811.6,0.405504]
["bitfinex","ETHUSD",1763886085292,0.1359,2812.1,2811.7,0.241]
["bitfinex","ETHUSD",1763886085731,0.2718,2812.1,2811.7,0.241]
["bitfinex","ETHUSD",1763886085899,0.1359,2811.8,2811.7,0.241]
["bitfinex","ETHUSD",1763886086291,0.2718,2811.8,2811.4,0.405504]
["bitfinex","ETHUSD",1763886086508,0.1359,2811.7,2810.8,0.90699264]
["bitfinex","ETHUSD",1763886086707,0.1359,2811.2,2810.9,0.646504]
["bitfinex","ETHUSD",1763886086935,0.1359,2811.2,2811.1,0.405504]
["bitfinex","ETHUSD",1763886087729,0.1359,2811.2,2811.1,0.241]
["bitfinex","ETHUSD",1763886088028,0.1359,2811.6,2811.2,0.405504]
["bitfinex","ETHUSD",1763886088534,0.1359,2811.6,2811.0,0.405504]
["bitfinex","ETHUSD",1763886088828,0.1359,2811.6,2811.1,0.241]
["bitfinex","ETHUSD",1763886089003,0.1359,2811.8,2811.1,0.241]
["bitfinex","ETHUSD",1763886089206,0.1359,2812.1,2811.1,0.7415239]
["bitfinex","ETHUSD",1763886089408,0.1359,2812.1,2811.3,1.31249664]
["bitfinex","ETHUSD",1763886089728,0.1359,2812.1,2811.5,2.24330924]
["bitfinex","ETHUSD",1763886090037,0.1359,2812.1,2811.7,0.405504]
["bitfinex","ETHUSD",1763886090233,0.0859,2812.3,2811.7,3.96198106]
["bitfinex","ETHUSD",1763886090445,0.0859,2812.3,2811.7,0.875004]
["bitfinex","ETHUSD",1763886090747,0.1718,2812.3,2811.8,0.3835184]
["bitfinex","ETHUSD",1763886090923,0.0859,2811.9,2811.8,0.3835184]
["bitfinex","ETHUSD",1763886092046,0.0859,2811.9,2811.8,0.1425184]
["bitfinex","ETHUSD",1763886092228,0.0359,2811.9,2811.8,0.3835184]
["bitfinex","ETHUSD",1763886093032,0.0359,2811.9,2811.8,0.1425184]
["bitfinex","ETHUSD",1763886093205,0.0359,2811.9,2811.8,0.3835184]
["bitfinex","ETHUSD",1763886094843,0.0359,2811.9,2811.8,0.1425184]
["bitfinex","ETHUSD",1763886095029,0.0718,2811.9,2811.8,0.1425184]
["bitfinex","ETHUSD",1763886096010,0.0718,2811.9,2811.6,0.241]
["bitfinex","ETHUSD",1763886096260,0.0359,2811.7,2811.6,0.241]
["bitfinex","ETHUSD",1763886097441,0.0359,2811.7,2811.5,0.241]
["bitfinex","ETHUSD",1763886097653,0.0359,2811.6,2811.5,0.241]
["bitfinex","ETHUSD",1763886097851,0.0359,2811.6,2811.4,0.405504]
["bitfinex","ETHUSD",1763886098055,0.0359,2811.7,2811.5,0.241]
["bitfinex","ETHUSD",1763886098253,0.0359,2811.6,2811.5,0.241]
["bitfinex","ETHUSD",1763886098657,0.0359,2811.6,2811.4,0.646504]
["bitfinex","ETHUSD",1763886098842,0.0359,2811.5,2811.4,1.052008]
["bitfinex","ETHUSD",1763886099459,0.0379,2811.9,2811.4,1.052008]
["bitfinex","ETHUSD",1763886100063,0.0359,2811.5,2811.4,1.052008]
["bitfinex","ETHUSD",1763886100243,0.0379,2811.9,2811.4,1.052008]
["bitfinex","ETHUSD",1763886100449,0.0359,2811.5,2811.4,1.052008]
["bitfinex","ETHUSD",1763886102161,0.0718,2811.5,2810.7,0.4537]
["bitfinex","ETHUSD",1763886102323,0.0359,2811.5,2810.9,0.405504]
["bitfinex","ETHUSD",1763886102658,0.0359,2811.5,2811.2,0.14257072]
["bitfinex","ETHUSD",1763886102846,0.0359,2811.5,2811.2,0.38357072]
["bitfinex","ETHUSD",1763886104138,0.0359,2811.3,2811.2,0.14257072]
["bitfinex","ETHUSD",1763886107730,0.0359,2811.3,2811.0,0.24]
["bitfinex","ETHUSD",1763886107731,0.0718,2811.3,2811.0,0.24]
["bitfinex","ETHUSD",1763886108128,0.0359,2811.1,2811.0,0.24]
["bitfinex","ETHUSD",1763886108329,0.0359,2811.8,2811.0,0.24]
["bitfinex","ETHUSD",1763886108530,0.002,2811.9,2811.1,0.594604]
["bitfinex","ETHUSD",1763886108864,0.0379,2811.9,2811.1,1.048304]
["bitfinex","ETHUSD",1763886109062,0.0379,2811.9,2811.2,0.14257123]
["bitfinex","ETHUSD",1763886110736,0.002,2811.9,2811.2,0.59627123]
["bitfinex","ETHUSD",1763886111867,0.002,2811.9,2811.2,0.14257123]
["bitfinex","ETHUSD",1763886112163,0.002,2811.9,2811.3,0.859204]
["bitfinex","ETHUSD",1763886112564,0.002,2811.9,2811.4,0.4537]
["bitfinex","ETHUSD",1763886114498,0.002,2811.9,2811.4,0.4547]
["bitfinex","ETHUSD",1763886115001,0.002,2811.9,2811.5,0.241]
["bitfinex","ETHUSD",1763886115297,0.002,2811.9,2811.8,0.4682]
["bitfinex","ETHUSD",1763886115460,0.002,2811.9,2811.6,0.4537]
["bitfinex","ETHUSD",1763886115661,0.002,2811.9,2811.5,0.241]
["bitfinex","ETHUSD",1763886115973,0.002,2811.9,2811.4,0.001]
["bitfinex","ETHUSD",1763886115974,0.0359,2811.6,2811.4,0.001]
["bitfinex","ETHUSD",1763886116295,0.0359,2811.5,2811.4,0.001]
["bitfinex","ETHUSD",1763886116493,0.002,2811.9,2811.4,0.4692]
["bitfinex","ETHUSD",1763886116880,0.002,2811.9,2811.4,0.9229]
["bitfinex","ETHUSD",1763886117105,0.002,2811.9,2811.5,0.4537]
["bitfinex","ETHUSD",1763886117594,0.002,2811.9,2811.5,0.47151334]
["bitfinex","ETHUSD",1763886117774,0.002,2811.9,2811.5,0.6140673]
["bitfinex","ETHUSD",1763886118178,0.002,2811.9,2811.6,0.4537]
["bitfinex","ETHUSD",1763886118699,0.002,2811.9,2811.8,0.4682]
["bitfinex","ETHUSD",1763886119087,0.002,2811.9,2811.8,1.58621164]
["bitfinex","ETHUSD",1763886119278,0.002,2811.9,2811.8,1.96025147]
["bitfinex","ETHUSD",1763886120112,0.002,2811.9,2811.8,12.58938682]
["bitfinex","ETHUSD",1763886120316,0.002,2811.9,2811.8,11.73496082]
["bitfinex","ETHUSD",1763886120526,0.002,2811.9,2811.8,11.83496082]
["bitfinex","ETHUSD",1763886121086,0.002,2811.9,2811.8,19.07872682]
["bitfinex","ETHUSD",1763886121288,0.002,2811.9,2811.8,8.93079882]
["bitfinex","ETHUSD",1763886121823,0.002,2811.9,2811.8,5.37435811]
["bitfinex","ETHUSD",1763886121999,0.002,2811.9,2811.8,8.93079882]
["bitfinex","ETHUSD",1763886122195,0.002,2811.9,2811.8,11.29046982]
["bitfinex","ETHUSD",1763886122620,0.002,2811.9,2811.8,8.50480982]
["bitfinex","ETHUSD",1763886123000,0.002,2811.9,2811.8,2.22074011]
["bitfinex","ETHUSD",1763886123197,0.002,2811.9,2811.8,1.30542704]
["bitfinex","ETHUSD",1763886123404,0.002,2811.9,2811.8,1.71093104]
["bitfinex","ETHUSD",1763886123603,0.002,2811.9,2811.8,1.25723104]
["bitfinex","ETHUSD",1763886123994,0.0379,2811.9,2811.8,0.78903104]
["bitfinex","ETHUSD",1763886124324,0.0379,2811.9,2811.8,0.241]
["bitfinex","ETHUSD",1763886125090,0.002,2811.9,2811.8,0.7092]
["bitfinex","ETHUSD",1763886125417,0.002,2811.9,2811.8,1.1629]
["bitfinex","ETHUSD",1763886125824,0.002,2811.9,2811.8,0.7092]
["bitfinex","ETHUSD",1763886126211,0.0379,2811.9,2811.8,0.241]
["bitfinex","ETHUSD",1763886126535,0.0379,2811.9,2811.7,0.241]
["bitfinex","ETHUSD",1763886127519,0.0359,2811.8,2811.5,0.14255345]
["bitfinex","ETHUSD",1763886127906,0.0359,2811.6,2811.5,0.14255345]
["bitfinex","ETHUSD",1763886129314,0.0359,2811.6,2811.5,0.38355345]
["bitfinex","ETHUSD",1763886129517,0.0359,2811.6,2811.5,0.14255345]
["bitfinex","ETHUSD",1763886129692,0.0359,2811.6,2811.4,0.242]
["bitfinex","ETHUSD",1763886130098,0.002,2811.9,2811.4,0.242]
["bitfinex","ETHUSD",1763886130398,0.002,2811.9,2811.4,0.7411146]
["bitfinex","ETHUSD",1763886130723,0.002,2811.9,2811.8,0.4791]
["bitfinex","ETHUSD",1763886131728,0.002,2811.9,2811.8,0.9604]
["bitfinex","ETHUSD",1763886132696,0.002,2811.9,2811.8,1.2014]
["bitfinex","ETHUSD",1763886133094,0.002,2811.9,2811.8,0.7201]
["bitfinex","ETHUSD",1763886135250,0.002,2811.9,2811.8,0.241]
["bitfinex","ETHUSD",1763886136036,0.002,2811.9,2811.8,0.7201]
["bitfinex","ETHUSD",1763886137053,0.0379,2811.9,2811.8,0.241]
["bitfinex","ETHUSD",1763886138045,0.0379,2811.9,2811.8,0.24]
["bitfinex","ETHUSD",1763886139020,0.0379,2811.9,2811.6,0.14254888]
["bitfinex","ETHUSD",1763886139220,0.0379,2811.9,2811.7,0.24]
["bitfinex","ETHUSD",1763886139541,0.002,2811.9,2811.7,0.24]
["bitfinex","ETHUSD",1763886139744,0.0359,2811.8,2811.7,0.24]
["bitfinex","ETHUSD",1763886139904,0.0359,2811.8,2811.6,0.14254888]
["bitfinex","ETHUSD",1763886140099,0.0359,2811.7,2811.6,0.38254888]
["bitfinex","ETHUSD",1763886140321,0.0359,2811.7,2811.6,0.24]
["bitfinex","ETHUSD",1763886140831,0.0359,2811.7,2811.5,0.647504]
["bitfinex","ETHUSD",1763886141500,0.0359,2811.7,2811.5,0.407504]
["bitfinex","ETHUSD",1763886141737,0.0359,2811.7,2811.5,0.647504]
["bitfinex","ETHUSD",1763886142621,0.0359,2811.6,2811.5,0.407504]
["bitfinex","ETHUSD",1763886142822,0.0359,2811.6,2811.5,0.001]
["bitfinex","ETHUSD",1763886145728,0.002,2811.9,2811.5,0.001]
["bitfinex","ETHUSD",1763886145933,0.002,2811.9,2811.5,0.9614]
["bitfinex","ETHUSD",1763886146324,0.002,2811.9,2811.5,0.4801]
["bitfinex","ETHUSD",1763886146524,0.002,2811.9,2811.5,0.001]
["bitfinex","ETHUSD",1763886149053,0.0359,2811.6,2811.5,0.001]
["bitfinex","ETHUSD",1763886149659,0.0718,2811.6,2811.5,0.001]
["bitfinex","ETHUSD",1763886150034,0.0359,2811.6,2811.5,0.001]
["bitfinex","ETHUSD",1763886150251,0.88079264,2812.5,2811.5,0.001]
["bitfinex","ETHUSD",1763886150453,0.37929677,2812.4,2811.5,0.001]
["bitfinex","ETHUSD",1763886151009,0.002,2811.9,2811.5,0.001]
["bitfinex","ETHUSD",1763886156579,0.002,2811.9,2811.6,0.14357174]
["bitfinex","ETHUSD",1763886156988,0.002,2811.9,2811.5,0.001]
["bitfinex","ETHUSD",1763886157204,0.002,2811.9,2811.5,0.14457174]
["bitfinex","ETHUSD",1763886159196,0.002,2811.9,2811.5,0.001]
["bitfinex","ETHUSD",1763886160875,0.002,2811.9,2811.6,0.4517]
["bitfinex","ETHUSD",1763886164983,0.002,2811.9,2811.8,0.4528]
["bitfinex","ETHUSD",1763886165314,0.002,2811.9,2811.7,0.4517]
["bitfinex","ETHUSD",1763886165507,0.002,2811.9,2811.6,0.4517]
["bitfinex","ETHUSD",1763886165807,0.002,2811.9,2811.6,0.9034]
["bitfinex","ETHUSD",1763886166684,0.002,2811.9,2811.6,0.4517]
["bitfinex","ETHUSD",1763886166997,0.002,2811.9,2811.7,0.76825497]
["bitfinex","ETHUSD",1763886174032,0.002,2811.9,2811.8,0.9045]
["bitfinex","ETHUSD",1763886174734,0.002,2811.9,2811.8,2.21799664]
["bitfinex","ETHUSD",1763886174896,0.002,2811.9,2811.8,5.25958122]
["bitfinex","ETHUSD",1763886175219,0.002,2811.9,2811.8,3.01945931]
["bitfinex","ETHUSD",1763886176520,0.002,2811.9,2811.8,3.25945931]
["bitfinex","ETHUSD",1763886176828,0.002,2811.9,2811.8,2.61395531]
["bitfinex","ETHUSD",1763886176983,0.002,2811.9,2811.8,1.81249264]
["bitfinex","ETHUSD",1763886177189,0.002,2811.9,2811.8,1.36079264]
["bitfinex","ETHUSD",1763886177611,0.002,2811.9,2811.8,1.81249264]
["bitfinex","ETHUSD",1763886178633,0.002,2811.9,2811.8,0.90799264]
["bitfinex","ETHUSD",1763886181684,0.002,2811.9,2811.8,1.36079264]
["bitfinex","ETHUSD",1763886181924,0.002,2811.9,2811.8,1.9937419]
["bitfinex","ETHUSD",1763886182426,0.002,2811.9,2811.8,1.81249264]
["bitfinex","ETHUSD",1763886183020,0.002,2811.9,2811.8,1.36079264]
["bitfinex","ETHUSD",1763886183326,0.002,2811.9,2811.8,1.81249264]
["bitfinex","ETHUSD",1763886185697,0.002,2811.9,2811.8,1.36079264]
["bitfinex","ETHUSD",1763886185904,0.002,2811.9,2811.8,0.90799264]
["bitfinex","ETHUSD",1763886187307,0.002,2811.9,2811.8,1.38069264]
["bitfinex","ETHUSD",1763886188576,0.002,2811.9,2811.8,1.85929264]
["bitfinex","ETHUSD",1763886188897,0.002,2811.9,2811.8,2.4748259]
["bitfinex","ETHUSD",1763886190032,0.002,2811.9,2811.8,2.0693219]
["bitfinex","ETHUSD",1763886190204,0.002,2811.9,2811.8,2.3093219]
["bitfinex","ETHUSD",1763886191133,0.002,2811.9,2811.8,1.8307219]
["bitfinex","ETHUSD",1763886191325,0.002,2811.9,2811.8,1.5907219]
["bitfinex","ETHUSD",1763886191732,0.002,2811.9,2811.8,1.8307219]
["bitfinex","ETHUSD",1763886192543,0.002,2811.9,2811.8,2.3093219]
["bitfinex","ETHUSD",1763886194051,0.002,2811.9,2811.8,0.90799264]
["bitfinex","ETHUSD",1763886194450,0.002,2811.9,2811.6,0.241]
["bitfinex","ETHUSD",1763886194756,0.002,2811.9,2811.7,0.90799264]
["bitfinex","ETHUSD",1763886196554,0.002,2811.9,2811.6,0.001]
["bitfinex","ETHUSD",1763886196752,0.002,2811.9,2811.6,0.90899264]
["bitfinex","ETHUSD",1763886197654,0.002,2811.9,2811.6,1.38759264]
["bitfinex","ETHUSD",1763886202466,0.002,2811.9,2811.6,0.90899264]
["bitfinex","ETHUSD",1763886203363,0.002,2811.9,2811.6,1.38759264]
["bitfinex","ETHUSD",1763886204365,0.002,2811.9,2811.6,0.90899264]
["bitfinex","ETHUSD",1763886204758,0.002,2811.9,2811.6,0.001]
["bitfinex","ETHUSD",1763886207154,2.24231374,2811.9,2811.6,0.001]
["bitfinex","ETHUSD",1763886207371,0.22423137,2811.8,2811.6,0.001]
["bitfinex","ETHUSD",1763886207578,0.002,2811.9,2811.6,0.001]
["bitfinex","ETHUSD",1763886211650,2.24231374,2811.9,2811.6,0.001]
["bitfinex","ETHUSD",1763886216510,0.24,2811.8,2811.6,0.001]
["bitfinex","ETHUSD",1763886216867,0.04445709,2811.7,2811.6,0.001]
["bitfinex","ETHUSD",1763886217067,0.405504,2811.6,2811.4,0.001]
["bitfinex","ETHUSD",1763886217263,3.14730638,2811.5,2811.4,0.001]
["bitfinex","ETHUSD",1763886217495,3.50258742,2811.5,2811.4,0.001]
["bitfinex","ETHUSD",1763886221773,0.35528104,2811.5,2811.4,0.001]
["bitfinex","ETHUSD",1763886221968,0.24,2811.5,2811.4,0.001]
["bitfinex","ETHUSD",1763886222303,0.002,2811.9,2811.4,0.956]
["bitfinex","ETHUSD",1763886222515,0.002,2811.9,2811.6,0.4877]
["bitfinex","ETHUSD",1763886222715,0.002,2811.9,2811.6,0.955]
["bitfinex","ETHUSD",1763886223183,0.002,2811.9,2811.6,0.4877]
["bitfinex","ETHUSD",1763886224980,0.002,2811.9,2811.8,0.4877]
["bitfinex","ETHUSD",1763886225419,0.002,2811.9,2811.6,0.4673]
["bitfinex","ETHUSD",1763886225582,1.15722401,2811.9,2811.4,0.001]
["bitfinex","ETHUSD",1763886225779,1.15722401,2811.9,2811.5,0.4673]
["bitfinex","ETHUSD",1763886225983,1.15722401,2811.9,2811.5,0.001]
["bitfinex","ETHUSD",1763886226898,1.15722401,2811.9,2811.6,0.4683]
["bitfinex","ETHUSD",1763886227598,2.24031374,2811.7,2811.5,0.001]
["bitfinex","ETHUSD",1763886227982,2.24031374,2811.7,2811.5,0.4693]
["bitfinex","ETHUSD",1763886228183,0.002,2811.9,2811.6,0.955]
["bitfinex","ETHUSD",1763886228485,0.002,2811.9,2811.7,0.4877]
["bitfinex","ETHUSD",1763886228685,1.15722401,2811.9,2811.7,0.4877]
["bitfinex","ETHUSD",1763886229935,1.15722401,2811.9,2811.7,0.4823]
["bitfinex","ETHUSD",1763886230595,1.20167793,2811.9,2811.5,0.4693]
["bitfinex","ETHUSD",1763886230794,1.15722401,2811.9,2811.5,0.4693]
["bitfinex","ETHUSD",1763886230994,1.20167793,2811.9,2811.5,0.4693]
["bitfinex","ETHUSD",1763886231725,2.24031374,2811.6,2811.3,0.001]
["bitfinex","ETHUSD",1763886231927,4.13288325,2811.5,2811.3,0.001]
["bitfinex","ETHUSD",1763886232328,2.65135661,2811.5,2811.3,0.001]
["bitfinex","ETHUSD",1763886232731,0.28446183,2811.4,2811.3,0.001]
["bitfinex","ETHUSD",1763886233024,3.19996567,2811.4,2811.3,0.001]
["bitfinex","ETHUSD",1763886235004,0.90699264,2811.3,2811.2,0.001]
["bitfinex","ETHUSD",1763886235210,4.80950526,2811.3,2811.2,0.001]
["bitfinex","ETHUSD",1763886235797,4.29849969,2811.3,2811.2,0.001]
["bitfinex","ETHUSD",1763886240647,2.05818595,2811.3,2811.2,0.001]
["bitfinex","ETHUSD",1763886240815,1.15119331,2811.6,2811.2,0.956]
["bitfinex","ETHUSD",1763886241011,0.24,2811.5,2811.3,0.955]
["bitfinex","ETHUSD",1763886241247,0.24,2811.5,2811.4,0.955]
["bitfinex","ETHUSD",1763886242048,0.90699264,2811.4,2811.2,0.001]
["bitfinex","ETHUSD",1763886242216,1.64950669,2811.3,2811.2,0.001]
["bitfinex","ETHUSD",1763886242412,1.60504328,2811.3,2811.2,0.001]
["bitfinex","ETHUSD",1763886243848,0.69384997,2811.3,2811.2,0.4887]
["bitfinex","ETHUSD",1763886244036,0.69384997,2811.3,2811.2,0.956]
["bitfinex","ETHUSD",1763886244238,0.24,2811.3,2811.2,0.956]
["bitfinex","ETHUSD",1763886244426,0.24,2811.3,2811.2,0.4887]
["bitfinex","ETHUSD",1763886245129,1.14699264,2811.3,2811.2,0.001]
["bitfinex","ETHUSD",1763886245764,1.19145605,2811.3,2811.2,0.001]
["bitfinex","ETHUSD",1763886246258,1.53463303,2811.3,2811.2,0.001]
["bitfinex","ETHUSD",1763886250880,0.24,2811.5,2811.2,0.9589]
["bitfinex","ETHUSD",1763886251078,0.24,2811.4,2811.2,0.001]
["bitfinex","ETHUSD",1763886252553,0.04446341,2811.3,2811.2,0.001]
["bitfinex","ETHUSD",1763886253135,0.24,2811.4,2811.2,0.001]
["bitfinex","ETHUSD",1763886253335,0.24803137,2811.3,2811.2,0.001]
["bitfinex","ETHUSD",1763886255573,2.48834511,2811.3,2811.2,0.6814]
["bitfinex","ETHUSD",1763886255944,2.48834511,2811.3,2811.2,1.1408]
["bitfinex","ETHUSD",1763886256335,2.24031374,2811.3,2811.2,1.1408]
["bitfinex","ETHUSD",1763886256727,0.24,2811.4,2811.2,1.1408]
["bitfinex","ETHUSD",1763886256958,2.24187253,2811.3,2811.2,0.6423]
["bitfinex","ETHUSD",1763886257467,2.24187253,2811.3,2811.2,1.1408]
["bitfinex","ETHUSD",1763886259640,2.24187253,2811.3,2811.2,0.4995]
["bitfinex","ETHUSD",1763886259865,2.71830481,2811.3,2811.2,0.4995]
["bitfinex","ETHUSD",1763886260583,2.72030481,2811.3,2811.2,0.4995]
["bitfinex","ETHUSD",1763886262247,2.72030481,2811.3,2811.2,0.001]
["bitfinex","ETHUSD",1763886262483,3.62729745,2811.3,2811.2,0.001]
["bitfinex","ETHUSD",1763886263875,4.18554735,2811.3,2811.2,0.001]
["bitfinex","ETHUSD",1763886265762,0.90699264,2811.2,2811.1,0.001]
["bitfinex","ETHUSD",1763886265955,1.54220099,2811.2,2811.1,0.001]
["bitfinex","ETHUSD",1763886271068,0.63520835,2811.2,2811.1,0.6814]
["bitfinex","ETHUSD",1763886271267,3.01121135,2811.2,2810.9,0.001]
["bitfinex","ETHUSD",1763886271504,2.37497211,2811.0,2810.9,0.001]
["bitfinex","ETHUSD",1763886273003,2.93330724,2811.0,2810.9,0.001]
["bitfinex","ETHUSD",1763886273372,0.405504,2810.9,2810.6,0.001]
["bitfinex","ETHUSD",1763886273567,4.74994422,2810.7,2809.9,0.6413]
["bitfinex","ETHUSD",1763886273813,2.37497211,2810.0,2809.9,0.78397141]
["bitfinex","ETHUSD",1763886274180,2.37497211,2810.0,2809.9,1.28247141]
["bitfinex","ETHUSD",1763886274380,2.37497211,2810.0,2809.9,1.1398]
["bitfinex","ETHUSD",1763886275226,2.63646932,2810.0,2809.9,0.4985]
["bitfinex","ETHUSD",1763886275517,2.63646932,2810.0,2809.7,0.4594]
["bitfinex","ETHUSD",1763886275820,2.37497211,2809.8,2809.7,0.4594]
["bitfinex","ETHUSD",1763886276177,2.37497211,2809.8,2809.7,0.9579]
["bitfinex","ETHUSD",1763886278395,2.37497211,2809.8,2809.6,0.001]
["bitfinex","ETHUSD",1763886278589,0.47749721,2809.7,2809.6,0.4743]
["bitfinex","ETHUSD",1763886278786,0.24,2809.7,2809.6,0.4743]
["bitfinex","ETHUSD",1763886278998,0.24,2809.7,2809.6,0.9741]
["bitfinex","ETHUSD",1763886290835,2.37497211,2810.4,2809.6,0.9741]
["bitfinex","ETHUSD",1763886291025,0.24,2810.3,2810.0,0.4716]
["bitfinex","ETHUSD",1763886291223,0.24,2810.3,2809.7,0.4904]
["bitfinex","ETHUSD",1763886291426,0.24,2810.3,2810.2,0.6575]
["bitfinex","ETHUSD",1763886291813,0.24,2810.3,2810.2,1.1479]
["bitfinex","ETHUSD",1763886296835,0.002,2810.6,2810.2,1.1479]
["bitfinex","ETHUSD",1763886297037,0.002,2810.6,2810.5,0.4716]
["bitfinex","ETHUSD",1763886297536,0.002,2810.6,2810.5,0.962]
["bitfinex","ETHUSD",1763886300752,0.002,2810.6,2810.5,0.4716]
["bitfinex","ETHUSD",1763886300957,0.002,2810.6,2810.5,0.962]
["bitfinex","ETHUSD",1763886301955,2.37697211,2810.6,2810.5,0.962]
["bitfinex","ETHUSD",1763886302654,2.61911645,2810.6,2810.5,0.4716]
["bitfinex","ETHUSD",1763886302825,2.61911645,2810.6,2810.2,0.1859]
["bitfinex","ETHUSD",1763886302826,2.61911645,2810.6,2810.2,0.6763]
["bitfinex","ETHUSD",1763886303221,2.61911645,2810.6,2810.3,0.4904]
["bitfinex","ETHUSD",1763886304721,2.61911645,2810.6,2810.2,0.1859]
["bitfinex","ETHUSD",1763886305052,2.61911645,2810.6,2810.2,0.6763]
["bitfinex","ETHUSD",1763886305255,0.28591165,2810.5,2810.2,0.6763]
["bitfinex","ETHUSD",1763886305970,0.28591165,2810.5,2810.2,0.1859]
["bitfinex","ETHUSD",1763886306150,0.002,2810.6,2810.4,0.4716]
["bitfinex","ETHUSD",1763886306459,0.002,2810.6,2810.5,0.4534]
["bitfinex","ETHUSD",1763886306823,0.002,2810.6,2810.5,0.9174]
["bitfinex","ETHUSD",1763886315738,0.002,2810.6,2810.5,0.4534]
["bitfinex","ETHUSD",1763886315941,0.002,2810.6,2810.2,0.6499]
["bitfinex","ETHUSD",1763886316143,2.37497211,2810.4,2810.1,0.001]
["bitfinex","ETHUSD",1763886316360,2.61266932,2810.4,2810.1,0.465]
["bitfinex","ETHUSD",1763886316971,2.61266932,2810.4,2810.1,0.001]
["bitfinex","ETHUSD",1763886316972,0.23769721,2810.4,2810.1,0.001]
["bitfinex","ETHUSD",1763886318374,0.23769721,2810.4,2810.3,0.4534]
["bitfinex","ETHUSD",1763886319256,0.23769721,2810.4,2810.1,0.465]
["bitfinex","ETHUSD",1763886319467,0.25687225,2810.3,2810.1,0.465]
["bitfinex","ETHUSD",1763886319760,0.25687225,2810.3,2810.2,0.4534]
["bitfinex","ETHUSD",1763886320171,0.25687225,2810.3,2810.2,0.9174]
["bitfinex","ETHUSD",1763886321796,0.002,2810.6,2810.2,0.9174]
["bitfinex","ETHUSD",1763886322089,0.002,2810.6,2810.4,0.4534]
["bitfinex","ETHUSD",1763886323357,0.002,2810.6,2810.5,0.4534]
["bitfinex","ETHUSD",1763886323758,0.002,2810.6,2810.5,0.9174]
["bitfinex","ETHUSD",1763886329898,0.002,2810.6,2810.5,1.322904]
["bitfinex","ETHUSD",1763886330097,0.002,2810.6,2810.5,1.81102575]
["bitfinex","ETHUSD",1763886331197,0.002,2810.6,2810.5,1.322904]
["bitfinex","ETHUSD",1763886332007,0.002,2810.6,2810.5,0.9174]
["bitfinex","ETHUSD",1763886332305,2.94699217,2811.3,2810.3,0.24]
["bitfinex","ETHUSD",1763886332306,0.61596693,2811.3,2810.8,0.4534]
["bitfinex","ETHUSD",1763886332489,0.002,2811.6,2810.6,0.405504]
["bitfinex","ETHUSD",1763886332490,0.002,2811.6,2811.2,0.6346]
["bitfinex","ETHUSD",1763886332694,0.002,2811.6,2811.5,0.4534]
["bitfinex","ETHUSD",1763886333095,0.002,2811.6,2811.5,0.9174]
["bitfinex","ETHUSD",1763886333297,0.002,2811.6,2811.5,0.4534]
["bitfinex","ETHUSD",1763886333908,0.002,2811.6,2811.5,0.9174]
["bitfinex","ETHUSD",1763886334308,0.002,2811.6,2811.5,0.4534]
["bitfinex","ETHUSD",1763886334619,0.0758,2811.6,2811.0,0.464]
["bitfinex","ETHUSD",1763886334778,0.0758,2811.6,2811.0,0.6452]
["bitfinex","ETHUSD",1763886335314,0.0758,2811.6,2811.1,0.464]
["bitfinex","ETHUSD",1763886335718,0.4735,2811.6,2810.8,0.6452]
["bitfinex","ETHUSD",1763886336014,0.46796025,2811.6,2810.8,0.6452]
["bitfinex","ETHUSD",1763886336223,0.02664185,2811.5,2810.8,0.6452]
["bitfinex","ETHUSD",1763886336917,0.1605,2811.9,2810.8,0.6452]
["bitfinex","ETHUSD",1763886336918,0.02664185,2811.8,2810.8,0.6452]
["bitfinex","ETHUSD",1763886337917,0.4719,2811.7,2810.8,0.6452]
["bitfinex","ETHUSD",1763886338095,0.02664185,2811.6,2810.9,0.4701]
["bitfinex","ETHUSD",1763886338486,0.4719,2811.6,2810.9,0.4701]
["bitfinex","ETHUSD",1763886338687,0.02664185,2811.5,2810.9,0.4701]
["bitfinex","ETHUSD",1763886339307,0.02664185,2811.5,2811.0,0.4719]
["bitfinex","ETHUSD",1763886339503,0.4719,2811.6,2811.0,0.4719]
["bitfinex","ETHUSD",1763886339703,0.4719,2811.6,2811.0,0.942]
["bitfinex","ETHUSD",1763886340813,0.461,2811.8,2811.0,0.942]
["bitfinex","ETHUSD",1763886344600,0.461,2811.8,2811.0,0.4701]
["bitfinex","ETHUSD",1763886344799,0.461,2811.8,2811.1,0.461]
["bitfinex","ETHUSD",1763886345720,0.55817253,2811.7,2811.1,0.461]
["bitfinex","ETHUSD",1763886346313,1.01917253,2811.7,2811.1,0.461]
["bitfinex","ETHUSD",1763886347931,1.02117253,2811.7,2811.1,0.461]
["bitfinex","ETHUSD",1763886349301,1.02117253,2811.7,2811.1,0.9523]
["bitfinex","ETHUSD",1763886349637,1.02117253,2811.7,2811.1,0.4913]
["bitfinex","ETHUSD",1763886350028,1.02117253,2811.7,2811.2,0.9523]
["bitfinex","ETHUSD",1763886351235,0.56017253,2811.7,2811.3,0.4913]
["bitfinex","ETHUSD",1763886351455,0.002,2811.7,2811.6,0.4972]
["bitfinex","ETHUSD",1763886351942,0.002,2811.7,2811.6,0.6577]
["bitfinex","ETHUSD",1763886353235,0.002,2811.7,2811.6,0.1605]
["bitfinex","ETHUSD",1763886353434,0.0866,2811.7,2811.6,0.1605]
["bitfinex","ETHUSD",1763886353838,0.002,2811.7,2811.6,0.1605]
["bitfinex","ETHUSD",1763886358872,0.0902,2811.7,2811.6,0.1605]
["bitfinex","ETHUSD",1763886362869,0.002,2811.7,2811.6,0.1605]
["bitfinex","ETHUSD",1763886363084,0.002,2811.7,2811.6,0.6577]
["bitfinex","ETHUSD",1763886363579,0.57424185,2811.7,2811.6,0.1605]
["bitfinex","ETHUSD",1763886364273,0.88051379,2811.7,2811.6,0.1605]
["bitfinex","ETHUSD",1763886368187,0.87501159,2811.7,2811.6,0.1605]
["bitfinex","ETHUSD",1763886369773,0.80121159,2811.7,2811.6,0.1605]
["bitfinex","ETHUSD",1763886371372,0.002,2811.9,2811.6,1.1077]
["bitfinex","ETHUSD",1763886371570,0.002,2811.9,2811.8,0.4732]
["bitfinex","ETHUSD",1763886371979,0.002,2811.9,2811.8,1.1872]
["bitfinex","ETHUSD",1763886372673,0.6209,2811.9,2811.8,0.24]
["bitfinex","ETHUSD",1763886373374,0.002,2811.9,2811.8,0.7132]
["bitfinex","ETHUSD",1763886373679,0.002,2811.9,2811.8,1.1872]
["bitfinex","ETHUSD",1763886374349,2.97551943,2811.9,2811.8,0.24]
["bitfinex","ETHUSD",1763886374562,3.35222952,2811.9,2811.8,0.24]
["bitfinex","ETHUSD",1763886374767,3.12002952,2811.9,2811.8,0.24]
["bitfinex","ETHUSD",1763886375775,0.002,2811.9,2811.8,0.7132]
["bitfinex","ETHUSD",1763886376274,0.002,2811.9,2811.8,0.24]
["bitfinex","ETHUSD",1763886376534,0.002,2811.9,2811.8,0.7132]
["bitfinex","ETHUSD",1763886378847,2.37572246,2811.9,2811.8,0.7132]
["bitfinex","ETHUSD",1763886381546,2.37572246,2811.9,2811.8,0.24]
["bitfinex","ETHUSD",1763886381752,2.45802246,2811.9,2811.8,0.24]
["bitfinex","ETHUSD",1763886381978,2.37572246,2811.9,2811.8,1.1872]
["bitfinex","ETHUSD",1763886383253,0.002,2811.9,2811.8,1.1872]
["bitfinex","ETHUSD",1763886396733,0.002,2811.9,2811.8,1.82967996]
["bitfinex","ETHUSD",1763886398259,0.002,2811.9,2811.8,2.7366726]
["bitfinex","ETHUSD",1763886398553,0.002,2811.9,2811.8,1.82967996]
["bitfinex","ETHUSD",1763886400093,0.002,2811.9,2811.8,6.29311331]
["bitfinex","ETHUSD",1763886401675,0.002,2811.9,2811.8,6.32867771]
["bitfinex","ETHUSD",1763886403155,0.002,2811.9,2811.8,8.66683577]
["bitfinex","ETHUSD",1763886410778,0.002,2811.9,2811.8,6.29311331]
["bitfinex","ETHUSD",1763886413108,0.002,2811.9,2811.8,8.70240017]
["bitfinex","ETHUSD",1763886413308,0.002,2811.9,2811.8,8.66683577]
["bitfinex","ETHUSD",1763886413478,0.002,2811.9,2811.8,11.80914277]
["bitfinex","ETHUSD",1763886414407,0.002,2811.9,2811.8,6.53311331]
["bitfinex","ETHUSD",1763886415278,0.002,2811.9,2811.8,8.87159031]
["bitfinex","ETHUSD",1763886416113,0.002,2811.9,2811.8,16.63973677]
["bitfinex","ETHUSD",1763886417311,2.37372246,2813.9,2812.3,0.405504]
["bitfinex","ETHUSD",1763886417483,0.4565,2813.7,2812.5,0.405504]
["bitfinex","ETHUSD",1763886417685,0.4565,2813.7,2812.6,0.89909966]
["bitfinex","ETHUSD",1763886418100,0.4565,2813.7,2812.8,0.405504]
["bitfinex","ETHUSD",1763886418923,0.4565,2813.7,2813.0,0.405504]
["bitfinex","ETHUSD",1763886419133,0.0926,2813.1,2813.0,0.405504]
["bitfinex","ETHUSD",1763886419291,0.0926,2813.1,2813.0,0.645504]
["bitfinex","ETHUSD",1763886419496,0.0926,2813.1,2813.0,1.0685454]
["bitfinex","ETHUSD",1763886419691,0.0926,2813.1,2813.0,1.3085454]
["bitfinex","ETHUSD",1763886420755,0.0926,2813.1,2813.0,1.0685454]
["bitfinex","ETHUSD",1763886420964,0.5454,2813.1,2813.0,1.0685454]
["bitfinex","ETHUSD",1763886421251,0.83731225,2813.1,2813.0,1.0685454]
["bitfinex","ETHUSD",1763886430446,0.38451225,2813.1,2813.0,1.0685454]
["bitfinex","ETHUSD",1763886430639,0.0926,2813.1,2813.0,1.0685454]
["bitfinex","ETHUSD",1763886431450,2.37372246,2813.6,2813.0,1.0685454]
["bitfinex","ETHUSD",1763886431619,0.4683,2813.5,2813.0,1.5663454]
["bitfinex","ETHUSD",1763886431956,0.4683,2813.5,2813.0,0.4978]
["bitfinex","ETHUSD",1763886432264,0.4683,2813.5,2813.1,1.06872431]
["bitfinex","ETHUSD",1763886433125,0.0809,2813.2,2813.1,1.06872431]
["bitfinex","ETHUSD",1763886433333,0.4683,2813.5,2813.1,1.06872431]
["bitfinex","ETHUSD",1763886434065,0.0809,2813.2,2813.1,1.06872431]
["bitfinex","ETHUSD",1763886435431,0.5453,2813.2,2813.1,1.06872431]
["bitfinex","ETHUSD",1763886436559,0.002,2813.7,2813.1,1.75542431]
["bitfinex","ETHUSD",1763886436763,0.70787225,2813.7,2813.1,1.75542431]
["bitfinex","ETHUSD",1763886437066,0.70787225,2813.7,2813.1,0.4978]
["bitfinex","ETHUSD",1763886437263,0.4683,2813.6,2813.2,1.06862914]
["bitfinex","ETHUSD",1763886438332,0.0809,2813.3,2813.2,1.06862914]
["bitfinex","ETHUSD",1763886442530,0.4683,2813.6,2813.2,1.06862914]
["bitfinex","ETHUSD",1763886449788,0.4683,2813.6,2813.2,1.55362914]
["bitfinex","ETHUSD",1763886449946,0.4683,2813.6,2813.2,1.06862914]
["bitfinex","ETHUSD",1763886450147,0.002,2813.7,2813.3,0.485]
["bitfinex","ETHUSD",1763886450742,0.002,2813.7,2813.6,0.4978]
["bitfinex","ETHUSD",1763886451342,0.0829,2813.7,2813.3,0.485]
["bitfinex","ETHUSD",1763886451566,0.0829,2813.7,2812.5,4.86802121]
["bitfinex","ETHUSD",1763886451567,0.4664,2813.7,2813.6,0.90699264]
["bitfinex","ETHUSD",1763886452000,0.5512,2813.7,2813.6,0.90699264]
["bitfinex","ETHUSD",1763886454787,0.84149115,2813.7,2813.6,0.90699264]
["bitfinex","ETHUSD",1763886456508,1.08149115,2813.7,2813.6,0.90699264]
["bitfinex","ETHUSD",1763886459517,1.108133,2813.7,2812.4,0.24]
["bitfinex","ETHUSD",1763886459716,2.32506968,2813.5,2812.6,0.90699264]
["bitfinex","ETHUSD",1763886459929,2.35171153,2813.5,2812.6,0.90699264]
["bitfinex","ETHUSD",1763886460146,0.4683,2813.4,2812.6,1.38539264]
["bitfinex","ETHUSD",1763886461526,1.74799306,2813.4,2812.6,0.4784]
["bitfinex","ETHUSD",1763886461910,0.4683,2813.3,2812.7,1.06881569]
["bitfinex","ETHUSD",1763886463113,0.4683,2813.3,2812.7,1.52771569]
["bitfinex","ETHUSD",1763886463345,2.88288403,2813.5,2812.8,0.4589]
["bitfinex","ETHUSD",1763886463550,3.35118403,2813.5,2812.8,0.4589]
["bitfinex","ETHUSD",1763886463750,3.73953155,2813.5,2812.9,1.06881569]
["bitfinex","ETHUSD",1763886465635,3.73953155,2813.5,2812.9,1.52771569]
["bitfinex","ETHUSD",1763886465953,3.73953155,2813.5,2812.9,0.4589]
["bitfinex","ETHUSD",1763886466330,3.73953155,2813.5,2813.0,1.06881569]
["bitfinex","ETHUSD",1763886467348,1.41446187,2813.5,2813.0,1.52771569]
["bitfinex","ETHUSD",1763886467538,0.242,2813.7,2813.1,0.6476]
["bitfinex","ETHUSD",1763886467846,0.242,2813.7,2813.2,0.4589]
["bitfinex","ETHUSD",1763886468050,0.242,2813.7,2813.2,1.52759386]
["bitfinex","ETHUSD",1763886468422,0.242,2813.7,2813.3,0.4589]
["bitfinex","ETHUSD",1763886468620,0.242,2813.7,2813.3,1.52756721]
["bitfinex","ETHUSD",1763886468866,0.002,2813.7,2813.6,0.472]
["bitfinex","ETHUSD",1763886469066,0.002,2813.7,2813.4,0.4589]
["bitfinex","ETHUSD",1763886469248,0.002,2813.7,2813.6,0.4683]
["bitfinex","ETHUSD",1763886469850,0.002,2813.7,2813.6,0.9403]
["bitfinex","ETHUSD",1763886470256,0.4703,2813.7,2813.6,0.4683]
["bitfinex","ETHUSD",1763886470553,0.5512,2813.7,2813.6,0.4683]
["bitfinex","ETHUSD",1763886470782,0.84149115,2813.7,2813.6,0.4683]
["bitfinex","ETHUSD",1763886472371,0.868133,2813.7,2813.6,0.4683]
["bitfinex","ETHUSD",1763886474537,0.868133,2813.7,2812.8,0.4589]
["bitfinex","ETHUSD",1763886474736,0.3209,2813.6,2812.9,0.4683]
["bitfinex","ETHUSD",1763886475276,0.3209,2813.6,2812.9,0.9272]
["bitfinex","ETHUSD",1763886475572,0.3209,2813.6,2813.0,0.4589]
["bitfinex","ETHUSD",1763886476733,0.24,2813.6,2813.1,0.1887]
["bitfinex","ETHUSD",1763886477135,0.7083,2813.6,2813.1,0.6476]
["bitfinex","ETHUSD",1763886477374,0.24,2813.6,2813.1,0.6476]
["bitfinex","ETHUSD",1763886477576,0.24,2813.6,2813.2,0.4589]
["bitfinex","ETHUSD",1763886477876,0.24,2813.6,2813.2,0.9272]
["bitfinex","ETHUSD",1763886478042,0.4703,2813.7,2813.2,0.4683]
["bitfinex","ETHUSD",1763886478043,0.002,2813.7,2813.2,0.4683]
["bitfinex","ETHUSD",1763886478249,0.002,2813.7,2813.3,0.4589]
["bitfinex","ETHUSD",1763886478666,0.002,2813.7,2813.4,0.4589]
["bitfinex","ETHUSD",1763886479287,0.002,2813.7,2813.5,0.4683]
["bitfinex","ETHUSD",1763886479855,0.002,2813.7,2813.6,0.472]
["bitfinex","ETHUSD",1763886480389,0.002,2813.7,2813.6,0.9309]
["bitfinex","ETHUSD",1763886481244,0.002,2813.7,2813.6,1.1709]
["bitfinex","ETHUSD",1763886482354,0.002,2813.7,2813.6,0.24]
["bitfinex","ETHUSD",1763886482572,0.4703,2813.7,2813.6,0.24]
["bitfinex","ETHUSD",1763886482944,0.002,2813.7,2813.6,0.24]
["bitfinex","ETHUSD",1763886483792,0.4664,2813.7,2813.6,0.24]
["bitfinex","ETHUSD",1763886483999,0.84149115,2813.7,2813.6,0.24]
["bitfinex","ETHUSD",1763886484354,1.108133,2813.7,2813.6,0.24]
["bitfinex","ETHUSD",1763886484561,1.108133,2813.7,2812.2,0.1965]
["bitfinex","ETHUSD",1763886484562,1.08149115,2813.7,2812.2,0.1965]
["bitfinex","ETHUSD",1763886484760,2.32506968,2813.2,2812.5,0.4589]
["bitfinex","ETHUSD",1763886484961,2.32506968,2813.2,2812.9,0.602004]
["bitfinex","ETHUSD",1763886485190,2.79336968,2813.2,2812.9,0.602004]
["bitfinex","ETHUSD",1763886485392,0.0809,2813.0,2812.9,0.602004]
["bitfinex","ETHUSD",1763886486811,0.24,2813.3,2812.9,0.602004]
["bitfinex","ETHUSD",1763886487003,0.7083,2813.3,2812.9,0.602004]
["bitfinex","ETHUSD",1763886488268,1.10233623,2813.3,2812.9,0.602004]
["bitfinex","ETHUSD",1763886490393,0.0809,2813.0,2812.9,0.602004]
["bitfinex","ETHUSD",1763886491504,0.5453,2813.0,2812.9,0.602004]
["bitfinex","ETHUSD",1763886497682,0.5453,2813.0,2812.2,0.6692]
["bitfinex","ETHUSD",1763886497683,0.57194185,2813.0,2812.2,0.6692]
["bitfinex","ETHUSD",1763886497877,0.68960115,2812.9,2812.2,0.6692]
["bitfinex","ETHUSD",1763886498083,0.68960115,2812.9,2812.3,0.6692]
["bitfinex","ETHUSD",1763886498282,1.15790115,2812.9,2812.3,0.6692]
["bitfinex","ETHUSD",1763886498502,0.4683,2812.4,2812.3,0.6692]
["bitfinex","ETHUSD",1763886498884,0.0809,2812.8,2812.3,0.6692]
["bitfinex","ETHUSD",1763886500826,0.4644,2812.4,2812.3,0.6692]
["bitfinex","ETHUSD",1763886502877,2.83754759,2812.4,2812.3,0.6692]
["bitfinex","ETHUSD",1763886505174,0.24,2812.5,2812.3,1.6171]
["bitfinex","ETHUSD",1763886505373,2.37314759,2812.6,2812.4,0.4752]
["bitfinex","ETHUSD",1763886505594,2.37314759,2812.6,2812.4,0.9479]
["bitfinex","ETHUSD",1763886505790,2.37314759,2812.6,2812.5,0.4752]
["bitfinex","ETHUSD",1763886506192,4.17745425,2812.6,2812.5,0.9479]
["bitfinex","ETHUSD",1763886506391,0.90699264,2812.5,2811.9,0.001]
["bitfinex","ETHUSD",1763886506620,2.37314759,2812.0,2811.9,0.001]
["bitfinex","ETHUSD",1763886507120,2.37314759,2812.3,2811.9,1.4216]
["bitfinex","ETHUSD",1763886507324,2.37314759,2812.3,2812.0,0.4727]
["bitfinex","ETHUSD",1763886507483,2.37314759,2812.3,2812.2,0.4752]
["bitfinex","ETHUSD",1763886507685,2.37314759,2812.3,2812.2,0.9479]
["bitfinex","ETHUSD",1763886508730,2.37314759,2812.3,2812.2,1.8958]
["bitfinex","ETHUSD",1763886509060,2.37314759,2812.3,2812.2,1.4231]
["bitfinex","ETHUSD",1763886509222,2.37314759,2812.6,2812.2,1.8958]
["bitfinex","ETHUSD",1763886509554,2.37314759,2812.6,2812.3,0.9479]
["bitfinex","ETHUSD",1763886509741,2.37314759,2812.6,2812.5,0.4752]
["bitfinex","ETHUSD",1763886511131,2.37314759,2812.6,2812.5,1.4231]
["bitfinex","ETHUSD",1763886511327,0.242,2812.7,2812.5,1.8958]
["bitfinex","ETHUSD",1763886511527,0.242,2812.7,2812.6,0.9479]
["bitfinex","ETHUSD",1763886511955,0.7103,2812.7,2812.5,0.9479]
["bitfinex","ETHUSD",1763886512157,2.37314759,2812.6,2812.5,0.9479]
["bitfinex","ETHUSD",1763886512564,2.37314759,2812.6,2812.5,1.4231]
["bitfinex","ETHUSD",1763886515857,2.37314759,2812.6,2812.5,1.8958]
["bitfinex","ETHUSD",1763886517198,2.37314759,2812.6,2812.5,1.4231]
["bitfinex","ETHUSD",1763886517487,2.45404759,2812.6,2812.5,0.9479]
["bitfinex","ETHUSD",1763886517696,2.37314759,2812.6,2812.5,0.9479]
["bitfinex","ETHUSD",1763886518202,2.37314759,2812.6,2812.3,0.4948]
["bitfinex","ETHUSD",1763886518985,2.37314759,2812.6,2812.3,1.4427]
["bitfinex","ETHUSD",1763886519778,2.37314759,2812.6,2812.5,0.469]
["bitfinex","ETHUSD",1763886519974,2.61514759,2812.7,2812.5,0.469]
["bitfinex","ETHUSD",1763886520173,2.61514759,2812.7,2812.6,0.9638]
["bitfinex","ETHUSD",1763886520548,2.61514759,2812.7,2812.6,0.469]
["bitfinex","ETHUSD",1763886521676,2.61514759,2812.7,2812.4,0.4845]
["bitfinex","ETHUSD",1763886522379,2.61514759,2812.7,2812.3,0.9479]
["bitfinex","ETHUSD",1763886522566,0.242,2812.7,2812.3,0.9479]
["bitfinex","ETHUSD",1763886522869,0.242,2812.7,2812.4,0.4845]
["bitfinex","ETHUSD",1763886523391,0.242,2812.7,2812.6,0.474]
["bitfinex","ETHUSD",1763886523788,0.242,2812.7,2812.6,0.9585]
["bitfinex","ETHUSD",1763886525376,0.002,2812.7,2812.6,0.9585]
["bitfinex","ETHUSD",1763886526092,0.002,2812.7,2812.6,1.917]
["bitfinex","ETHUSD",1763886531296,0.002,2812.7,2812.6,1.4325]
["bitfinex","ETHUSD",1763886531864,0.4644,2812.7,2812.6,0.9585]
["bitfinex","ETHUSD",1763886532397,0.76414476,2812.7,2811.9,0.001]
["bitfinex","ETHUSD",1763886532606,3.36104023,2812.0,2811.9,0.001]
["bitfinex","ETHUSD",1763886532790,6.76179271,2812.0,2811.9,0.001]
["bitfinex","ETHUSD",1763886533105,7.56229673,2812.0,2811.9,0.001]
["bitfinex","ETHUSD",1763886533308,6.06740091,2812.0,2811.9,0.001]
["bitfinex","ETHUSD",1763886533811,0.90699264,2811.9,2811.6,0.001]
["bitfinex","ETHUSD",1763886533998,2.52764759,2811.7,2811.4,0.001]
["bitfinex","ETHUSD",1763886534202,0.7856,2811.6,2811.4,0.001]
["bitfinex","ETHUSD",1763886535112,1.83735399,2811.6,2811.4,0.001]
["bitfinex","ETHUSD",1763886535819,1.52005399,2811.5,2811.1,0.001]
["bitfinex","ETHUSD",1763886535976,3.72259119,2811.4,2811.1,0.001]
["bitfinex","ETHUSD",1763886536177,4.18699119,2811.4,2811.1,0.001]
["bitfinex","ETHUSD",1763886537380,3.72259119,2811.4,2811.1,0.001]
["bitfinex","ETHUSD",1763886538104,3.96359119,2811.4,2811.1,0.001]
["bitfinex","ETHUSD",1763886540108,4.42799119,2811.4,2811.1,0.001]
["bitfinex","ETHUSD",1763886540424,5.0250722,2811.4,2811.1,0.001]
["bitfinex","ETHUSD",1763886541093,0.90699264,2811.3,2811.1,0.001]
["bitfinex","ETHUSD",1763886541293,0.0046,2811.2,2811.1,0.001]
["bitfinex","ETHUSD",1763886541516,0.4729,2811.2,2811.1,0.001]
["bitfinex","ETHUSD",1763886543017,0.0046,2811.2,2811.1,0.001]
["bitfinex","ETHUSD",1763886543632,0.1499,2811.7,2811.1,0.475]
["bitfinex","ETHUSD",1763886543933,0.241,2811.6,2811.1,0.475]
["bitfinex","ETHUSD",1763886544296,0.7093,2811.6,2811.1,0.475]
["bitfinex","ETHUSD",1763886544991,0.0809,2811.2,2811.1,0.001]
["bitfinex","ETHUSD",1763886545242,0.3219,2811.2,2811.1,0.001]
["bitfinex","ETHUSD",1763886546128,0.241,2811.2,2811.1,0.4829]
["bitfinex","ETHUSD",1763886546330,0.241,2811.2,2811.1,0.6741]
["bitfinex","ETHUSD",1763886546508,0.241,2811.2,2811.1,1.1258]
["bitfinex","ETHUSD",1763886546705,0.241,2811.2,2811.1,0.4829]
["bitfinex","ETHUSD",1763886547295,0.241,2811.2,2811.1,0.9346]
["bitfinex","ETHUSD",1763886547699,0.241,2811.2,2811.1,1.1258]
["bitfinex","ETHUSD",1763886547896,0.6099,2811.7,2811.1,1.1258]
["bitfinex","ETHUSD",1763886548097,0.241,2811.6,2811.1,1.1258]
["bitfinex","ETHUSD",1763886548296,0.1499,2811.7,2811.2,0.4517]
["bitfinex","ETHUSD",1763886548601,0.241,2811.6,2811.2,0.4517]
["bitfinex","ETHUSD",1763886549011,0.241,2811.6,2811.5,0.4819]
["bitfinex","ETHUSD",1763886549606,0.6998,2811.6,2811.2,0.4517]
["bitfinex","ETHUSD",1763886550016,0.241,2811.6,2811.5,0.4819]
["bitfinex","ETHUSD",1763886550404,0.241,2811.6,2811.5,0.9336]
["bitfinex","ETHUSD",1763886550922,0.241,2811.6,2811.5,0.4819]
["bitfinex","ETHUSD",1763886552444,0.241,2811.6,2811.3,0.4517]
["bitfinex","ETHUSD",1763886553534,0.241,2811.6,2811.5,0.4819]
["bitfinex","ETHUSD",1763886553934,0.241,2811.6,2811.5,0.9336]
["bitfinex","ETHUSD",1763886554135,0.3909,2812.1,2811.5,0.9336]
["bitfinex","ETHUSD",1763886554340,0.3909,2812.1,2811.6,0.4517]
["bitfinex","ETHUSD",1763886555912,0.241,2812.1,2811.6,0.4517]
["bitfinex","ETHUSD",1763886556453,0.46,2812.4,2812.0,0.4819]
["bitfinex","ETHUSD",1763886556621,0.241,2812.3,2812.0,0.4819]
["bitfinex","ETHUSD",1763886557450,0.241,2812.3,2812.0,0.9336]
["bitfinex","ETHUSD",1763886558746,0.241,2812.3,2812.2,0.4819]
["bitfinex","ETHUSD",1763886559652,0.241,2812.3,2812.2,0.9336]
["bitfinex","ETHUSD",1763886562229,0.241,2812.3,2812.2,0.4819]
["bitfinex","ETHUSD",1763886563065,0.241,2812.3,2812.0,0.4517]
["bitfinex","ETHUSD",1763886563760,0.243,2812.3,2812.0,0.4517]
["bitfinex","ETHUSD",1763886565063,0.243,2812.3,2811.7,0.46]
["bitfinex","ETHUSD",1763886565064,0.0891,2812.1,2811.7,0.46]
["bitfinex","ETHUSD",1763886565232,0.243,2812.3,2812.0,0.4819]
["bitfinex","ETHUSD",1763886567781,0.243,2812.3,2811.8,0.4517]
["bitfinex","ETHUSD",1763886573080,0.243,2812.3,2812.2,0.4819]
["bitfinex","ETHUSD",1763886573490,0.243,2812.3,2812.2,0.9336]
["bitfinex","ETHUSD",1763886576387,0.002,2812.3,2812.2,0.9336]
["bitfinex","ETHUSD",1763886578407,0.0829,2812.3,2811.7,0.55799161]
["bitfinex","ETHUSD",1763886578563,0.2301,2811.5,2811.1,0.001]
["bitfinex","ETHUSD",1763886578763,0.084,2811.2,2811.1,0.001]
["bitfinex","ETHUSD",1763886579094,1.51917547,2811.2,2811.1,0.001]
["bitfinex","ETHUSD",1763886579262,1.98047547,2811.2,2811.1,0.001]
["bitfinex","ETHUSD",1763886579457,0.79204575,2811.2,2811.1,0.001]
["bitfinex","ETHUSD",1763886579986,0.5453,2811.2,2811.1,0.001]
["bitfinex","ETHUSD",1763886581759,0.084,2811.2,2811.1,0.001]
["bitfinex","ETHUSD",1763886582010,0.326,2811.2,2811.1,0.001]
["bitfinex","ETHUSD",1763886582965,0.1499,2811.5,2811.1,0.4696]
["bitfinex","ETHUSD",1763886583166,0.242,2811.2,2811.1,0.4696]
["bitfinex","ETHUSD",1763886583605,0.3274,2811.2,2811.1,0.001]
["bitfinex","ETHUSD",1763886584094,0.6136,2811.5,2811.1,0.4696]
["bitfinex","ETHUSD",1763886584095,0.1499,2811.5,2811.1,0.4696]
["bitfinex","ETHUSD",1763886584409,0.242,2811.5,2811.1,1.127]
["bitfinex","ETHUSD",1763886584816,0.242,2811.5,2811.2,0.4614]
["bitfinex","ETHUSD",1763886584987,0.1499,2811.7,2811.2,0.4614]
["bitfinex","ETHUSD",1763886585188,0.1499,2811.9,2811.2,0.4614]
["bitfinex","ETHUSD",1763886585388,0.242,2811.8,2811.2,0.4614]
["bitfinex","ETHUSD",1763886585912,0.1499,2811.9,2811.2,0.4614]
["bitfinex","ETHUSD",1763886586220,0.242,2811.8,2811.2,0.4614]
["bitfinex","ETHUSD",1763886589594,0.242,2811.8,2811.7,0.4686]
["bitfinex","ETHUSD",1763886589931,0.1499,2812.1,2811.7,0.4686]
["bitfinex","ETHUSD",1763886590241,0.242,2812.0,2811.7,0.93]
["bitfinex","ETHUSD",1763886590594,0.002,2812.3,2811.9,0.4686]
["bitfinex","ETHUSD",1763886591023,0.244,2812.3,2812.0,0.4614]
["bitfinex","ETHUSD",1763886592839,0.002,2812.3,2812.2,0.4686]
["bitfinex","ETHUSD",1763886593591,0.002,2812.3,2811.1,0.197]
["bitfinex","ETHUSD",1763886593798,0.5474,2812.3,2811.2,0.4614]
["bitfinex","ETHUSD",1763886594133,0.5918476,2812.3,2811.2,0.4614]
["bitfinex","ETHUSD",1763886594911,0.1318476,2812.3,2811.2,0.4614]
["bitfinex","ETHUSD",1763886596043,0.5918476,2812.3,2811.2,0.4614]
["bitfinex","ETHUSD",1763886597239,0.1318476,2812.3,2811.2,0.4614]
["bitfinex","ETHUSD",1763886597609,0.002,2812.3,2811.2,0.4614]
["bitfinex","ETHUSD",1763886600112,0.4637,2812.2,2811.2,0.4614]
["bitfinex","ETHUSD",1763886600315,0.04445076,2812.1,2811.2,0.4614]
["bitfinex","ETHUSD",1763886601263,0.002,2812.3,2811.2,0.4614]
["bitfinex","ETHUSD",1763886601462,0.002,2812.3,2812.0,0.4686]
["bitfinex","ETHUSD",1763886604118,0.0854,2812.1,2811.8,0.4614]
["bitfinex","ETHUSD",1763886605163,0.2353,2811.9,2811.2,0.4614]
["bitfinex","ETHUSD",1763886605547,0.0854,2811.9,2811.2,0.4614]
["bitfinex","ETHUSD",1763886606262,0.2353,2811.9,2811.2,0.4614]
["bitfinex","ETHUSD",1763886606427,0.46,2811.8,2811.1,0.197]
["bitfinex","ETHUSD",1763886606619,0.2353,2811.9,2811.1,0.6681]
["bitfinex","ETHUSD",1763886607035,0.2353,2811.9,2811.2,0.4711]
["bitfinex","ETHUSD",1763886608634,0.6953,2811.9,2811.2,0.4711]
["bitfinex","ETHUSD",1763886609040,0.0444555,2811.8,2811.2,0.4711]
["bitfinex","ETHUSD",1763886609241,0.5044555,2811.8,2811.2,0.4711]
["bitfinex","ETHUSD",1763886609682,0.0444555,2811.8,2811.2,0.4711]
["bitfinex","ETHUSD",1763886609867,0.002,2812.3,2811.2,0.4711]
["bitfinex","ETHUSD",1763886609868,0.241,2812.0,2811.7,0.4813]
["bitfinex","ETHUSD",1763886610271,0.0809,2811.8,2811.2,0.4711]
["bitfinex","ETHUSD",1763886610569,0.002,2812.3,2811.9,0.4813]
["bitfinex","ETHUSD",1763886611559,0.0809,2812.0,2811.7,0.4711]
["bitfinex","ETHUSD",1763886611763,0.2293,2811.8,2811.1,0.197]
["bitfinex","ETHUSD",1763886612076,0.04445709,2811.7,2811.1,0.197]
["bitfinex","ETHUSD",1763886612583,0.0833,2811.2,2811.1,0.001]
["bitfinex","ETHUSD",1763886613345,0.241,2811.5,2811.1,0.001]
["bitfinex","ETHUSD",1763886613581,0.241,2811.5,2811.1,0.6665]
["bitfinex","ETHUSD",1763886613739,0.3909,2811.6,2811.1,0.6665]
["bitfinex","ETHUSD",1763886613941,0.43535867,2811.6,2811.2,0.4711]
["bitfinex","ETHUSD",1763886614141,0.43535867,2811.6,2811.1,0.6665]
["bitfinex","ETHUSD",1763886614580,0.43535867,2811.6,2811.1,0.1954]
["bitfinex","ETHUSD",1763886614877,0.66265867,2811.6,2811.1,0.001]
["bitfinex","ETHUSD",1763886615244,0.4683,2811.5,2811.1,0.001]
["bitfinex","ETHUSD",1763886616882,0.0809,2811.2,2811.1,0.001]
["bitfinex","ETHUSD",1763886617491,0.241,2811.4,2811.1,1.1478]
["bitfinex","ETHUSD",1763886617788,0.241,2811.6,2811.3,0.4813]
["bitfinex","ETHUSD",1763886618291,0.4683,2811.4,2811.1,0.001]
["bitfinex","ETHUSD",1763886618446,0.12536025,2811.5,2811.1,0.001]
["bitfinex","ETHUSD",1763886619177,0.0809,2811.2,2811.1,0.001]
["bitfinex","ETHUSD",1763886619781,0.04446341,2811.3,2811.1,0.001]
["bitfinex","ETHUSD",1763886620080,0.04446025,2811.5,2811.2,0.4813]
["bitfinex","ETHUSD",1763886620945,0.0809,2811.3,2811.1,0.001]
["bitfinex","ETHUSD",1763886621288,0.1499,2811.8,2811.2,0.4711]
["bitfinex","ETHUSD",1763886621585,0.241,2811.7,2811.4,0.4813]
["bitfinex","ETHUSD",1763886621883,0.90699264,2812.2,2811.4,0.4813]
["bitfinex","ETHUSD",1763886622070,0.42751618,2812.1,2811.7,0.4813]
["bitfinex","ETHUSD",1763886622385,0.241,2812.1,2811.7,0.4813]
["bitfinex","ETHUSD",1763886623870,0.241,2812.2,2812.0,0.4813]
["bitfinex","ETHUSD",1763886624058,0.002,2812.3,2812.0,0.4813]
["bitfinex","ETHUSD",1763886624260,0.241,2812.2,2812.0,0.4813]
["bitfinex","ETHUSD",1763886626173,0.241,2812.2,2812.1,0.4813]
["bitfinex","ETHUSD",1763886627980,0.3219,2812.2,2811.7,0.4711]
["bitfinex","ETHUSD",1763886629994,0.002,2812.3,2812.1,0.6757]
["bitfinex","ETHUSD",1763886630289,0.002,2812.3,2812.2,0.4813]
["bitfinex","ETHUSD",1763886630462,0.002,2812.3,2812.2,0.9524]
["bitfinex","ETHUSD",1763886632222,0.002,2812.3,2812.2,0.4813]
["bitfinex","ETHUSD",1763886632492,0.0829,2812.3,2811.8,0.6655]
["bitfinex","ETHUSD",1763886632667,0.0829,2812.3,2811.1,0.1954]
["bitfinex","ETHUSD",1763886632869,0.002,2812.3,2811.6,0.6655]
["bitfinex","ETHUSD",1763886633296,0.002,2812.3,2811.7,0.4711]
["bitfinex","ETHUSD",1763886634380,0.002,2812.3,2812.2,0.4813]
["bitfinex","ETHUSD",1763886634613,0.002,2812.3,2812.2,0.9524]
["bitfinex","ETHUSD",1763886642026,0.002,2812.3,2812.2,1.13833926]
["bitfinex","ETHUSD",1763886642183,0.002,2812.3,2812.2,4.03597926]
["bitfinex","ETHUSD",1763886643526,0.002,2812.3,2812.2,1.13833926]
["bitfinex","ETHUSD",1763886647430,0.002,2812.3,2812.2,7.3988792]
["bitfinex","ETHUSD",1763886647632,0.002,2812.3,2812.2,16.42522711]
["bitfinex","ETHUSD",1763886647931,0.002,2812.3,2812.2,8.63364326]
["bitfinex","ETHUSD",1763886648135,0.002,2812.3,2812.2,6.92364326]
["bitfinex","ETHUSD",1763886648633,0.002,2812.3,2812.2,1.54384326]
["bitfinex","ETHUSD",1763886648802,0.002,2812.3,2812.2,5.71556326]
["bitfinex","ETHUSD",1763886648998,0.002,2812.3,2812.2,4.85156326]
["bitfinex","ETHUSD",1763886649728,0.002,2812.3,2812.2,5.86056326]
["bitfinex","ETHUSD",1763886650324,0.002,2812.3,2812.2,4.95476326]
["bitfinex","ETHUSD",1763886650508,0.002,2812.3,2812.2,1.54384326]
["bitfinex","ETHUSD",1763886651313,0.002,2812.3,2812.2,0.66723926]
["bitfinex","ETHUSD",1763886651624,0.002,2812.3,2811.6,0.1944]
["bitfinex","ETHUSD",1763886651625,0.0829,2812.3,2811.8,0.4611]
["bitfinex","ETHUSD",1763886652026,0.002,2812.3,2811.8,0.4611]
["bitfinex","ETHUSD",1763886652536,0.002,2812.3,2812.2,0.4679]
["bitfinex","ETHUSD",1763886652934,0.002,2812.3,2812.2,0.929]
["bitfinex","ETHUSD",1763886654013,0.002,2812.3,2812.2,0.4679]
["bitfinex","ETHUSD",1763886654215,0.002,2812.3,2811.8,0.4611]
["bitfinex","ETHUSD",1763886654410,0.002,2812.3,2812.2,0.4679]
["bitfinex","ETHUSD",1763886655112,0.002,2812.3,2812.2,0.929]
["bitfinex","ETHUSD",1763886661137,0.002,2812.3,2812.2,7.37076205]
["bitfinex","ETHUSD",1763886661331,0.002,2812.3,2812.2,1.11526805]
["bitfinex","ETHUSD",1763886661833,0.002,2812.3,2812.2,0.929]
["bitfinex","ETHUSD",1763886665238,0.002,2812.3,2811.9,0.866604]
["bitfinex","ETHUSD",1763886665553,0.002,2812.3,2811.8,0.241]
["bitfinex","ETHUSD",1763886665751,0.002,2812.3,2811.8,0.7021]
["bitfinex","ETHUSD",1763886667946,0.4683,2811.9,2811.4,0.478]
["bitfinex","ETHUSD",1763886668488,0.4683,2811.9,2811.4,0.001]
["bitfinex","ETHUSD",1763886668489,0.5499,2811.9,2811.4,0.001]
["bitfinex","ETHUSD",1763886668781,0.0816,2811.8,2811.4,0.001]
["bitfinex","ETHUSD",1763886668942,0.4644,2811.5,2811.4,0.001]
["bitfinex","ETHUSD",1763886671452,0.4616,2811.9,2811.4,0.001]
["bitfinex","ETHUSD",1763886672257,0.0882,2811.5,2811.4,0.001]
["bitfinex","ETHUSD",1763886674479,0.4578,2811.8,2811.4,0.001]
["bitfinex","ETHUSD",1763886674681,0.0919,2811.5,2811.4,0.001]
["bitfinex","ETHUSD",1763886677076,0.5461,2811.5,2811.4,0.001]
["bitfinex","ETHUSD",1763886682602,0.59056025,2811.5,2811.4,0.001]
["bitfinex","ETHUSD",1763886683008,0.99606425,2811.5,2811.4,0.001]
["bitfinex","ETHUSD",1763886684315,0.951604,2811.5,2811.4,0.001]
["bitfinex","ETHUSD",1763886685516,0.99606425,2811.5,2811.4,0.001]
["bitfinex","ETHUSD",1763886685814,0.951604,2811.5,2811.4,0.001]
["bitfinex","ETHUSD",1763886686911,0.7871,2811.5,2811.4,0.001]
["bitfinex","ETHUSD",1763886688017,0.4542,2811.9,2811.4,0.001]
["bitfinex","ETHUSD",1763886688230,0.241,2811.7,2811.4,0.001]
["bitfinex","ETHUSD",1763886688408,0.0955,2811.5,2811.4,0.001]
["bitfinex","ETHUSD",1763886688999,0.6108,2812.0,2811.4,0.4541]
["bitfinex","ETHUSD",1763886689197,0.1492,2812.0,2811.4,0.4541]
["bitfinex","ETHUSD",1763886689490,0.28545392,2811.9,2811.4,0.4541]
["bitfinex","ETHUSD",1763886689722,0.1492,2812.0,2811.5,0.477]
["bitfinex","ETHUSD",1763886689908,0.241,2812.1,2811.8,0.4531]
["bitfinex","ETHUSD",1763886690099,0.1499,2812.2,2811.8,0.4531]
["bitfinex","ETHUSD",1763886690294,0.241,2812.1,2811.8,0.4531]
["bitfinex","ETHUSD",1763886691824,0.1499,2812.2,2811.8,0.4531]
["bitfinex","ETHUSD",1763886692020,0.3909,2812.2,2811.8,0.4531]
["bitfinex","ETHUSD",1763886692222,0.1499,2812.2,2811.8,0.4531]
["bitfinex","ETHUSD",1763886692392,0.3909,2812.2,2811.8,0.4531]
["bitfinex","ETHUSD",1763886692592,0.1499,2812.2,2811.8,0.4531]
["bitfinex","ETHUSD",1763886692912,0.8525,2812.2,2811.8,0.4531]
["bitfinex","ETHUSD",1763886693887,0.6115,2812.2,2811.8,0.4531]
["bitfinex","ETHUSD",1763886694201,0.1499,2812.2,2811.8,0.4531]
["bitfinex","ETHUSD",1763886694408,0.3909,2812.2,2811.8,0.4531]
["bitfinex","ETHUSD",1763886694724,0.1499,2812.2,2811.8,0.4531]
["bitfinex","ETHUSD",1763886694891,0.3909,2812.2,2811.8,0.4531]
["bitfinex","ETHUSD",1763886696505,0.8592,2812.2,2811.8,0.4531]
["bitfinex","ETHUSD",1763886696704,0.8592,2812.2,2811.6,0.477]
["bitfinex","ETHUSD",1763886697392,0.1499,2812.2,2811.6,0.477]
["bitfinex","ETHUSD",1763886697589,0.3929,2812.2,2811.6,0.477]
["bitfinex","ETHUSD",1763886698099,0.002,2812.2,2812.1,0.6456]
["bitfinex","ETHUSD",1763886698499,0.002,2812.2,2812.1,1.1001]
["bitfinex","ETHUSD",1763886699922,0.0829,2812.2,2812.0,0.243]
["bitfinex","ETHUSD",1763886705535,0.0829,2812.2,2811.4,0.487]
["bitfinex","ETHUSD",1763886705536,0.4729,2812.1,2811.4,0.487]
["bitfinex","ETHUSD",1763886705945,0.0046,2812.1,2811.9,0.4545]
["bitfinex","ETHUSD",1763886706744,0.5446,2812.0,2811.4,0.001]
["bitfinex","ETHUSD",1763886707045,0.1499,2811.9,2811.6,0.486]
["bitfinex","ETHUSD",1763886711125,0.002,2812.2,2811.8,0.499]
["bitfinex","ETHUSD",1763886711331,0.002,2812.2,2811.8,0.985]
["bitfinex","ETHUSD",1763886712341,0.002,2812.2,2811.9,0.486]
["bitfinex","ETHUSD",1763886713230,0.002,2812.2,2811.7,0.499]
["bitfinex","ETHUSD",1763886713530,0.002,2812.2,2811.7,0.985]
["bitfinex","ETHUSD",1763886715368,0.4703,2812.2,2811.7,0.499]
["bitfinex","ETHUSD",1763886715663,0.4703,2812.2,2811.4,0.487]
["bitfinex","ETHUSD",1763886715867,0.4703,2812.2,2811.5,0.4703]
["bitfinex","ETHUSD",1763886717559,0.5580727,2812.1,2811.5,0.9563]
["bitfinex","ETHUSD",1763886718039,0.5580727,2812.1,2811.6,0.486]
["bitfinex","ETHUSD",1763886718373,0.5580727,2812.1,2811.6,1.0440727]
["bitfinex","ETHUSD",1763886719132,1.0263727,2812.1,2811.6,0.5580727]
["bitfinex","ETHUSD",1763886719333,0.0809,2811.7,2811.6,0.5580727]
["bitfinex","ETHUSD",1763886719538,0.4683,2812.0,2811.6,0.5580727]
["bitfinex","ETHUSD",1763886719737,0.5580727,2812.1,2811.6,0.5580727]
["bitfinex","ETHUSD",1763886719966,0.5580727,2812.1,2811.6,1.0440727]
["bitfinex","ETHUSD",1763886720470,0.5580727,2812.1,2811.7,0.486]
["bitfinex","ETHUSD",1763886724867,0.5580727,2812.1,2811.7,1.0440727]
["bitfinex","ETHUSD",1763886725070,0.5580727,2812.1,2811.8,0.486]
["bitfinex","ETHUSD",1763886725883,0.5580727,2812.1,2812.0,0.499]
["bitfinex","ETHUSD",1763886726178,0.242,2812.2,2812.0,0.499]
["bitfinex","ETHUSD",1763886726377,0.80004891,2812.2,2812.1,0.4912]
["bitfinex","ETHUSD",1763886726677,0.242,2812.2,2812.1,0.4912]
["bitfinex","ETHUSD",1763886726877,0.002,2812.2,2812.1,0.4912]
["bitfinex","ETHUSD",1763886727079,0.002,2812.2,2812.1,1.145]
["bitfinex","ETHUSD",1763886729769,0.002,2812.2,2812.1,0.4912]
["bitfinex","ETHUSD",1763886729956,0.002,2812.2,2812.0,0.24]
["bitfinex","ETHUSD",1763886730162,0.002,2812.2,2812.1,0.4912]
["bitfinex","ETHUSD",1763886730869,0.002,2812.2,2812.1,0.9552]
["bitfinex","ETHUSD",1763886734311,0.002,2812.2,2812.1,0.4912]
["bitfinex","ETHUSD",1763886734669,0.0829,2812.2,2812.0,0.24]
["bitfinex","ETHUSD",1763886734874,0.002,2812.2,2812.0,0.24]
["bitfinex","ETHUSD",1763886737575,0.4683,2812.1,2812.0,0.24]
["bitfinex","ETHUSD",1763886737914,0.002,2812.2,2812.0,0.24]
["bitfinex","ETHUSD",1763886738424,0.0809,2812.1,2812.0,0.24]
["bitfinex","ETHUSD",1763886738749,0.0809,2812.1,2811.7,0.24]
["bitfinex","ETHUSD",1763886739022,0.002,2812.2,2812.0,0.4912]
["bitfinex","ETHUSD",1763886739196,0.002,2812.2,2812.1,0.4912]
["bitfinex","ETHUSD",1763886740222,0.002,2812.2,2812.1,0.9552]
["bitfinex","ETHUSD",1763886742526,0.002,2812.2,2812.1,1.145]
["bitfinex","ETHUSD",1763886748228,0.002,2812.2,2812.1,1.28756056]
["bitfinex","ETHUSD",1763886748629,0.002,2812.2,2812.1,0.14256056]
["bitfinex","ETHUSD",1763886748630,0.0829,2812.2,2812.1,0.14256056]
["bitfinex","ETHUSD",1763886748849,0.5473,2812.2,2811.5,0.464]
["bitfinex","ETHUSD",1763886749050,0.5473,2812.2,2811.8,0.24]
["bitfinex","ETHUSD",1763886749526,0.0046,2811.9,2811.8,0.24]
["bitfinex","ETHUSD",1763886750853,0.1545,2811.9,2811.4,0.001]
["bitfinex","ETHUSD",1763886751150,0.1545,2811.9,2811.6,0.464]
["bitfinex","ETHUSD",1763886751151,0.24,2811.8,2811.6,0.464]
["bitfinex","ETHUSD",1763886751645,0.0763,2811.7,2811.6,0.464]
["bitfinex","ETHUSD",1763886753647,0.24,2811.8,2811.6,0.9552]
["bitfinex","ETHUSD",1763886753947,0.24,2811.8,2811.7,0.4912]
["bitfinex","ETHUSD",1763886754150,0.002,2812.2,2811.7,0.9552]
["bitfinex","ETHUSD",1763886754328,0.242,2812.2,2812.0,0.4912]
["bitfinex","ETHUSD",1763886755626,0.242,2812.2,2811.8,0.464]
["bitfinex","ETHUSD",1763886756537,0.242,2812.2,2811.6,0.464]
["bitfinex","ETHUSD",1763886756741,0.04445076,2812.1,2811.6,0.464]
["bitfinex","ETHUSD",1763886757117,0.04445076,2812.1,2811.6,0.96]
["bitfinex","ETHUSD",1763886757514,0.04445076,2812.1,2811.7,0.496]
["bitfinex","ETHUSD",1763886758353,0.04445076,2812.1,2811.8,0.496]
["bitfinex","ETHUSD",1763886758861,0.0919,2811.9,2811.4,0.001]
["bitfinex","ETHUSD",1763886759029,0.0045,2811.8,2811.5,0.496]
["bitfinex","ETHUSD",1763886759350,0.0045,2811.8,2811.6,0.496]
["bitfinex","ETHUSD",1763886760162,0.1499,2811.9,2811.4,0.001]
["bitfinex","ETHUSD",1763886760163,0.091,2811.7,2811.4,0.001]
["bitfinex","ETHUSD",1763886760325,0.4683,2811.5,2811.4,0.001]
["bitfinex","ETHUSD",1763886760525,0.4683,2811.5,2811.4,0.4545]
["bitfinex","ETHUSD",1763886760726,0.5492,2811.5,2811.4,0.001]
["bitfinex","ETHUSD",1763886761972,0.4683,2811.5,2811.4,0.001]
["bitfinex","ETHUSD",1763886762159,0.24,2811.6,2811.4,0.4784]
["bitfinex","ETHUSD",1763886762482,0.24,2811.5,2811.4,0.4949]
["bitfinex","ETHUSD",1763886762965,0.24,2811.8,2811.4,0.9723]
["bitfinex","ETHUSD",1763886763123,0.24,2811.8,2811.5,0.4939]
["bitfinex","ETHUSD",1763886765068,0.6202,2812.2,2811.5,0.4939]
["bitfinex","ETHUSD",1763886765378,0.24,2811.8,2811.5,0.4939]
["bitfinex","ETHUSD",1763886765666,0.1519,2812.2,2811.5,0.4939]
["bitfinex","ETHUSD",1763886765829,0.1519,2812.2,2811.7,0.4774]
["bitfinex","ETHUSD",1763886766034,0.24,2812.1,2811.7,0.4774]
["bitfinex","ETHUSD",1763886766231,0.24,2812.1,2811.7,0.9713]
["bitfinex","ETHUSD",1763886767154,0.1519,2812.2,2811.8,0.4939]
["bitfinex","ETHUSD",1763886767359,0.24,2812.1,2811.8,0.4939]
["bitfinex","ETHUSD",1763886767967,0.24,2812.1,2811.6,0.6202]
["bitfinex","ETHUSD",1763886768274,0.7083,2812.1,2811.6,1.1141]
["bitfinex","ETHUSD",1763886768473,0.04445234,2812.0,2811.6,0.6202]
["bitfinex","ETHUSD",1763886768786,0.51275234,2812.0,2811.6,0.6202]
["bitfinex","ETHUSD",1763886768983,0.0809,2811.7,2811.6,0.6202]
["bitfinex","ETHUSD",1763886769183,0.51275234,2812.0,2811.6,0.6202]
["bitfinex","ETHUSD",1763886769982,0.04445234,2812.0,2811.6,1.1141]
["bitfinex","ETHUSD",1763886770353,0.24,2812.1,2811.7,0.4939]
["bitfinex","ETHUSD",1763886770754,0.24,2812.1,2811.7,0.7339]
["bitfinex","ETHUSD",1763886771384,0.24,2812.1,2811.8,0.4939]
["bitfinex","ETHUSD",1763886772183,0.24,2812.1,2811.7,0.24]
["bitfinex","ETHUSD",1763886772388,0.24,2812.1,2811.7,0.7339]
["bitfinex","ETHUSD",1763886773082,0.24,2812.1,2811.7,0.24]
["bitfinex","ETHUSD",1763886773387,0.51275234,2812.0,2811.7,0.24]
["bitfinex","ETHUSD",1763886773564,0.0809,2811.8,2811.7,0.24]
["bitfinex","ETHUSD",1763886774697,0.04445234,2812.0,2811.7,0.7174]
["bitfinex","ETHUSD",1763886774848,0.24,2812.0,2811.9,0.4774]
["bitfinex","ETHUSD",1763886775488,0.002,2812.2,2811.9,0.4774]
["bitfinex","ETHUSD",1763886775711,0.24,2812.0,2811.9,0.4774]
["bitfinex","ETHUSD",1763886776711,0.002,2812.2,2811.9,0.4774]
["bitfinex","ETHUSD",1763886777010,0.24,2812.1,2811.8,0.24]
["bitfinex","ETHUSD",1763886778897,0.24,2812.1,2811.8,0.7339]
["bitfinex","ETHUSD",1763886779392,0.24,2812.0,2811.8,0.7339]
["bitfinex","ETHUSD",1763886780009,0.24,2812.0,2811.9,0.4774]
["bitfinex","ETHUSD",1763886781485,0.3209,2812.0,2811.8,0.24]
["bitfinex","ETHUSD",1763886781720,0.24,2812.0,2811.9,0.9713]
["bitfinex","ETHUSD",1763886782377,0.24,2812.0,2811.9,1.2113]
["bitfinex","ETHUSD",1763886783076,0.24,2812.0,2811.9,0.7174]
["bitfinex","ETHUSD",1763886783278,0.24,2812.0,2811.9,0.24]
["bitfinex","ETHUSD",1763886783689,0.24,2812.0,2811.9,0.7174]
["bitfinex","ETHUSD",1763886783896,0.24,2812.0,2811.9,1.2113]
["bitfinex","ETHUSD",1763886786011,0.24,2812.0,2811.9,0.7174]
["bitfinex","ETHUSD",1763886786330,0.7854,2812.0,2811.9,0.24]
["bitfinex","ETHUSD",1763886787128,0.7854,2812.0,2811.4,0.001]
["bitfinex","ETHUSD",1763886787332,0.24,2812.0,2811.5,0.91]
["bitfinex","ETHUSD",1763886787503,0.24,2812.0,2811.6,0.455]
["bitfinex","ETHUSD",1763886788190,0.24,2812.0,2811.7,0.24]
["bitfinex","ETHUSD",1763886788928,0.0897,2811.8,2811.7,0.24]
["bitfinex","ETHUSD",1763886790722,0.0934,2811.8,2811.7,0.24]
["bitfinex","ETHUSD",1763886791053,0.1499,2811.9,2811.7,0.24]
["bitfinex","ETHUSD",1763886791251,0.0897,2811.8,2811.7,0.24]
["bitfinex","ETHUSD",1763886791411,0.1499,2811.9,2811.4,0.001]
["bitfinex","ETHUSD",1763886791747,0.24,2811.8,2811.5,0.24]
["bitfinex","ETHUSD",1763886791948,0.24,2811.8,2811.6,0.455]
["bitfinex","ETHUSD",1763886792241,0.24,2811.8,2811.7,0.465]
["bitfinex","ETHUSD",1763886792544,0.76861173,2812.1,2811.7,0.465]
["bitfinex","ETHUSD",1763886792749,0.24,2811.9,2811.7,0.465]
["bitfinex","ETHUSD",1763886794832,0.24,2811.9,2811.8,0.465]
["bitfinex","ETHUSD",1763886795349,0.6113,2812.2,2811.8,0.465]
["bitfinex","ETHUSD",1763886795655,0.24,2812.1,2811.8,0.92]
["bitfinex","ETHUSD",1763886796056,0.002,2812.2,2812.0,0.465]
["bitfinex","ETHUSD",1763886796240,0.24,2812.1,2812.0,0.465]
["bitfinex","ETHUSD",1763886796458,0.002,2812.2,2812.1,0.6454]
["bitfinex","ETHUSD",1763886796668,0.002,2812.2,2812.1,1.1004]
["bitfinex","ETHUSD",1763886797984,0.002,2812.2,2812.1,0.465]
["bitfinex","ETHUSD",1763886798164,0.002,2812.2,2812.0,0.465]
["bitfinex","ETHUSD",1763886798165,0.0917,2812.2,2812.0,0.465]
["bitfinex","ETHUSD",1763886798485,0.002,2812.2,2812.0,0.465]
["bitfinex","ETHUSD",1763886798668,0.002,2812.2,2812.1,0.465]
["bitfinex","ETHUSD",1763886799686,0.002,2812.2,2812.1,1.1004]
["bitfinex","ETHUSD",1763886800045,0.002,2812.2,2812.1,0.465]
["bitfinex","ETHUSD",1763886800244,0.002,2812.2,2812.0,0.465]
["bitfinex","ETHUSD",1763886800508,0.0897,2812.1,2812.0,0.465]
["bitfinex","ETHUSD",1763886800677,0.0897,2812.1,2811.4,0.001]
["bitfinex","ETHUSD",1763886800678,0.405504,2812.0,2811.4,0.001]
["bitfinex","ETHUSD",1763886800882,0.2396,2811.5,2811.4,0.001]
["bitfinex","ETHUSD",1763886801192,0.885104,2811.5,2811.4,0.001]
["bitfinex","ETHUSD",1763886801374,1.8204088,2811.4,2811.1,0.001]
["bitfinex","ETHUSD",1763886801576,0.495204,2811.2,2811.1,0.001]
["bitfinex","ETHUSD",1763886801752,3.46527874,2811.2,2811.1,0.001]
["bitfinex","ETHUSD",1763886801953,3.92097874,2811.2,2811.1,0.001]
["bitfinex","ETHUSD",1763886802173,4.4288909,2811.2,2811.0,0.001]
["bitfinex","ETHUSD",1763886802384,0.494204,2811.0,2810.4,0.001]
["bitfinex","ETHUSD",1763886802554,1.58989964,2810.9,2810.4,0.001]
["bitfinex","ETHUSD",1763886803081,0.0897,2810.9,2810.4,0.001]
["bitfinex","ETHUSD",1763886803296,0.3307,2810.9,2810.4,0.001]
["bitfinex","ETHUSD",1763886803448,0.3307,2810.9,2810.5,0.14364648]
["bitfinex","ETHUSD",1763886803644,0.4594,2811.4,2810.8,0.466]
["bitfinex","ETHUSD",1763886803974,0.241,2811.3,2810.8,0.466]
["bitfinex","ETHUSD",1763886804344,0.7004,2811.3,2810.8,0.466]
["bitfinex","ETHUSD",1763886804981,0.6093,2811.5,2810.8,0.466]
["bitfinex","ETHUSD",1763886805180,0.241,2811.4,2810.8,0.921]
["bitfinex","ETHUSD",1763886805386,0.6093,2811.5,2810.8,0.921]
["bitfinex","ETHUSD",1763886805587,0.241,2811.4,2810.9,0.455]
["bitfinex","ETHUSD",1763886805881,0.1499,2811.5,2810.9,0.455]
["bitfinex","ETHUSD",1763886806071,0.241,2811.4,2810.9,0.455]
["bitfinex","ETHUSD",1763886806668,0.1595,2812.2,2811.3,0.465]
["bitfinex","ETHUSD",1763886806879,0.1595,2812.2,2811.4,0.465]
["bitfinex","ETHUSD",1763886807081,0.1595,2812.2,2811.4,0.92]
["bitfinex","ETHUSD",1763886807248,0.28545076,2812.1,2811.4,0.465]
["bitfinex","ETHUSD",1763886807898,0.74485076,2812.1,2811.4,0.465]
["bitfinex","ETHUSD",1763886808264,0.1595,2812.2,2811.4,0.92]
["bitfinex","ETHUSD",1763886808603,0.241,2812.1,2811.4,0.92]
["bitfinex","ETHUSD",1763886808942,0.241,2812.1,2811.5,0.455]
["bitfinex","ETHUSD",1763886809050,0.241,2812.1,2812.0,0.465]
["bitfinex","ETHUSD",1763886809667,0.002,2812.2,2812.0,0.465]
["bitfinex","ETHUSD",1763886809873,0.243,2812.2,2812.0,0.706]
["bitfinex","ETHUSD",1763886810076,0.243,2812.2,2812.0,0.241]
["bitfinex","ETHUSD",1763886810266,0.243,2812.2,2811.8,0.455]
["bitfinex","ETHUSD",1763886810482,0.243,2812.2,2811.9,0.243]
["bitfinex","ETHUSD",1763886810687,0.04445076,2812.1,2811.9,0.243]
["bitfinex","ETHUSD",1763886811402,0.243,2812.2,2811.9,0.243]
["bitfinex","ETHUSD",1763886811604,0.04445076,2812.1,2811.9,0.243]
["bitfinex","ETHUSD",1763886811787,0.243,2812.2,2811.9,0.243]
["bitfinex","ETHUSD",1763886811788,0.243,2812.2,2812.0,0.465]
["bitfinex","ETHUSD",1763886811953,0.243,2812.2,2812.1,0.465]
["bitfinex","ETHUSD",1763886812403,0.002,2812.2,2812.1,0.465]
["bitfinex","ETHUSD",1763886812566,0.243,2812.2,2812.1,0.465]
["bitfinex","ETHUSD",1763886813789,0.3327,2812.2,2811.9,0.243]
["bitfinex","ETHUSD",1763886813991,0.243,2812.2,2811.9,0.243]
["bitfinex","ETHUSD",1763886814177,0.243,2812.2,2811.9,0.698]
["bitfinex","ETHUSD",1763886814687,0.4626,2812.0,2811.9,0.243]
["bitfinex","ETHUSD",1763886814863,0.4626,2812.0,2811.4,0.455]
["bitfinex","ETHUSD",1763886815061,0.4626,2812.0,2811.4,0.698]
["bitfinex","ETHUSD",1763886815262,0.4626,2812.0,2811.5,0.455]
["bitfinex","ETHUSD",1763886816090,0.4626,2812.0,2811.4,0.243]
["bitfinex","ETHUSD",1763886816091,0.04445392,2811.9,2811.4,0.243]
["bitfinex","ETHUSD",1763886816293,0.20195392,2811.9,2811.4,0.243]
["bitfinex","ETHUSD",1763886816496,0.20195392,2811.9,2811.4,0.728]
["bitfinex","ETHUSD",1763886817264,0.20195392,2811.9,2811.4,0.243]
["bitfinex","ETHUSD",1763886817465,0.20195392,2811.9,2811.5,0.485]
["bitfinex","ETHUSD",1763886817797,0.20195392,2811.9,2811.4,0.728]
["bitfinex","ETHUSD",1763886818600,0.20195392,2811.9,2811.5,0.485]
["bitfinex","ETHUSD",1763886818902,0.243,2812.2,2811.8,0.5]
["bitfinex","ETHUSD",1763886820668,0.4558,2811.9,2811.5,0.485]
["bitfinex","ETHUSD",1763886821069,0.243,2812.2,2811.8,0.4657]
["bitfinex","ETHUSD",1763886821669,0.80109625,2812.2,2811.8,0.4657]
["bitfinex","ETHUSD",1763886821901,0.7103,2812.2,2811.8,0.4657]
["bitfinex","ETHUSD",1763886822089,0.7103,2812.2,2811.3,0.1804]
["bitfinex","ETHUSD",1763886822090,0.2394,2811.9,2811.3,0.1804]
["bitfinex","ETHUSD",1763886822397,0.0046,2811.6,2811.1,0.1813]
["bitfinex","ETHUSD",1763886822766,0.0046,2811.6,2811.2,0.4689]
["bitfinex","ETHUSD",1763886823278,0.0046,2811.6,2811.1,0.1813]
["bitfinex","ETHUSD",1763886823479,0.0046,2811.6,2811.1,0.6502]
["bitfinex","ETHUSD",1763886823674,0.0046,2811.6,2811.1,0.1813]
["bitfinex","ETHUSD",1763886824007,0.4719,2811.6,2811.1,0.1813]
["bitfinex","ETHUSD",1763886824209,0.0773,2811.2,2810.9,0.001]
["bitfinex","ETHUSD",1763886824383,0.241,2811.4,2811.1,0.4657]
["bitfinex","ETHUSD",1763886824785,0.20195392,2811.9,2811.3,0.4657]
["bitfinex","ETHUSD",1763886824786,0.1575,2811.9,2811.3,0.4657]
["bitfinex","ETHUSD",1763886824996,0.241,2811.8,2811.3,0.4657]
["bitfinex","ETHUSD",1763886825175,0.241,2811.8,2811.4,0.4689]
["bitfinex","ETHUSD",1763886826308,0.241,2811.8,2811.7,0.4657]
["bitfinex","ETHUSD",1763886826509,0.241,2812.0,2811.7,0.4657]
["bitfinex","ETHUSD",1763886827083,0.241,2812.0,2811.7,0.9346]
["bitfinex","ETHUSD",1763886827600,0.002,2812.2,2811.1,0.1813]
["bitfinex","ETHUSD",1763886827601,0.002,2812.2,2811.9,0.4657]
["bitfinex","ETHUSD",1763886827785,0.243,2812.2,2812.0,0.4657]
["bitfinex","ETHUSD",1763886827985,0.002,2812.2,2812.0,0.4657]
["bitfinex","ETHUSD",1763886828191,0.243,2812.2,2811.1,0.1813]
["bitfinex","ETHUSD",1763886828428,0.12635076,2812.1,2811.6,0.4689]
["bitfinex","ETHUSD",1763886828719,0.0819,2812.1,2811.6,0.4689]
["bitfinex","ETHUSD",1763886829609,0.12635076,2812.1,2811.4,0.4689]
["bitfinex","ETHUSD",1763886830512,0.0819,2812.1,2811.4,0.4689]
["bitfinex","ETHUSD",1763886832008,0.243,2812.2,2812.0,0.4657]
["bitfinex","ETHUSD",1763886833913,0.002,2812.2,2812.1,0.4657]
["bitfinex","ETHUSD",1763886837815,0.12834918,2812.2,2811.6,0.4689]
["bitfinex","ETHUSD",1763886839419,0.243,2812.2,2812.1,0.4657]
["bitfinex","ETHUSD",1763886840011,0.243,2812.2,2811.8,0.4689]
["bitfinex","ETHUSD",1763886840620,0.002,2812.2,2812.1,0.647]
["bitfinex","ETHUSD",1763886840991,0.002,2812.2,2812.1,0.4657]
["bitfinex","ETHUSD",1763886841186,0.0839,2812.2,2811.8,0.4689]
["bitfinex","ETHUSD",1763886842403,0.0839,2812.2,2811.7,0.1813]
["bitfinex","ETHUSD",1763886842601,0.0839,2812.2,2811.7,0.6502]
["bitfinex","ETHUSD",1763886843336,0.002,2812.2,2811.8,0.4689]
["bitfinex","ETHUSD",1763886844130,0.002,2812.2,2812.1,0.4657]
["bitfinex","ETHUSD",1763886847122,0.0839,2812.2,2811.8,0.4689]
["bitfinex","ETHUSD",1763886847496,0.59174918,2812.2,2811.7,0.1813]
["bitfinex","ETHUSD",1763886848929,0.558053,2812.1,2811.7,0.1813]
["bitfinex","ETHUSD",1763886849220,0.59174918,2812.2,2811.7,0.6709]
["bitfinex","ETHUSD",1763886849419,0.04644918,2812.2,2811.7,0.6709]
["bitfinex","ETHUSD",1763886850323,0.241,2812.1,2811.7,0.4896]
["bitfinex","ETHUSD",1763886851906,0.241,2812.1,2812.0,0.4883]
["bitfinex","ETHUSD",1763886854136,0.3229,2812.1,2811.6,0.1814]
["bitfinex","ETHUSD",1763886854439,0.3229,2812.1,2811.6,0.671]
["bitfinex","ETHUSD",1763886855341,0.3229,2812.1,2811.7,0.4896]
["bitfinex","ETHUSD",1763886856542,0.0819,2812.1,2811.7,0.4896]
["bitfinex","ETHUSD",1763886856747,0.3219,2812.1,2811.7,0.4896]
["bitfinex","ETHUSD",1763886857622,0.002,2812.2,2812.0,0.4883]
["bitfinex","ETHUSD",1763886858435,0.002,2812.2,2811.7,0.4896]
["bitfinex","ETHUSD",1763886859346,0.51374918,2812.2,2811.7,0.4896]
["bitfinex","ETHUSD",1763886860550,0.4693,2812.2,2811.7,0.4896]
["bitfinex","ETHUSD",1763886861961,0.4693,2812.2,2811.6,0.1814]
["bitfinex","ETHUSD",1763886862461,0.55805655,2812.1,2811.6,0.1814]
["bitfinex","ETHUSD",1763886862849,0.55805655,2812.1,2811.6,0.671]
["bitfinex","ETHUSD",1763886863348,0.55805655,2812.1,2811.7,0.4896]
["bitfinex","ETHUSD",1763886864757,0.55805655,2812.1,2812.0,0.4883]
["bitfinex","ETHUSD",1763886866957,0.55805655,2812.1,2811.8,0.4896]
["bitfinex","ETHUSD",1763886868377,0.55805655,2812.1,2812.0,0.4883]
["bitfinex","ETHUSD",1763886868527,0.002,2812.2,2812.0,0.4883]
["bitfinex","ETHUSD",1763886868831,0.002,2812.2,2812.1,0.9779]
["bitfinex","ETHUSD",1763886878881,0.002,2812.2,2812.1,1.00458911]
["bitfinex","ETHUSD",1763886879679,0.002,2812.2,2812.1,1.61550379]
["bitfinex","ETHUSD",1763886879881,0.002,2812.3,2812.1,6.07855773]
["bitfinex","ETHUSD",1763886880085,0.002,2812.8,2812.5,0.878504]
["bitfinex","ETHUSD",1763886880327,0.002,2812.8,2812.6,0.878504]
["bitfinex","ETHUSD",1763886880456,0.002,2812.8,2812.6,1.368904]
["bitfinex","ETHUSD",1763886880662,0.002,2812.8,2812.6,1.51139296]
["bitfinex","ETHUSD",1763886880982,0.002,2812.8,2812.6,2.135463]
["bitfinex","ETHUSD",1763886884193,0.002,2812.8,2812.6,2.1621363]
["bitfinex","ETHUSD",1763886884519,0.1499,2814.2,2812.8,9.175316]
["bitfinex","ETHUSD",1763886884715,0.4673,2814.6,2812.9,1.31249664]
["bitfinex","ETHUSD",1763886885018,0.4673,2814.8,2814.1,0.4788]
["bitfinex","ETHUSD",1763886885882,0.0444097,2814.7,2814.2,0.55774809]
["bitfinex","ETHUSD",1763886886417,0.0819,2814.3,2814.2,0.55774809]
["bitfinex","ETHUSD",1763886890142,0.5453,2814.3,2813.6,0.6894]
["bitfinex","ETHUSD",1763886890896,0.5453,2814.3,2813.7,0.5453]
["bitfinex","ETHUSD",1763886893010,0.63008777,2815.0,2813.8,0.4904]
["bitfinex","ETHUSD",1763886893210,0.1575,2815.0,2814.2,0.4788]
["bitfinex","ETHUSD",1763886893535,0.4673,2814.9,2814.2,0.4788]
["bitfinex","ETHUSD",1763886893832,0.4673,2814.9,2814.3,0.4673]
["bitfinex","ETHUSD",1763886894233,0.4673,2814.9,2814.3,0.9577]
["bitfinex","ETHUSD",1763886894734,0.1575,2815.0,2814.3,0.4673]
["bitfinex","ETHUSD",1763886894949,0.1575,2815.0,2814.4,0.4904]
["bitfinex","ETHUSD",1763886895246,0.4673,2815.5,2814.4,0.4904]
["bitfinex","ETHUSD",1763886895405,0.4673,2815.3,2814.4,0.4904]
["bitfinex","ETHUSD",1763886895603,0.47258777,2815.8,2814.4,0.4904]
["bitfinex","ETHUSD",1763886895914,0.51169235,2815.8,2814.4,0.4904]
["bitfinex","ETHUSD",1763886896436,0.55745733,2815.5,2814.4,0.4904]
["bitfinex","ETHUSD",1763886896740,0.04439866,2815.4,2814.4,0.4904]
["bitfinex","ETHUSD",1763886897045,0.55745733,2815.5,2815.4,0.4788]
["bitfinex","ETHUSD",1763886897339,0.1599,2816.0,2815.4,0.4788]
["bitfinex","ETHUSD",1763886897707,0.002,2815.6,2815.4,1.03625733]
["bitfinex","ETHUSD",1763886898105,0.002,2815.6,2815.4,0.55745733]
["bitfinex","ETHUSD",1763886898309,0.4563,2815.5,2815.4,0.55745733]
["bitfinex","ETHUSD",1763886899475,0.5491,2815.5,2815.4,0.55745733]
["bitfinex","ETHUSD",1763886900676,0.5491,2815.5,2814.4,0.4904]
["bitfinex","ETHUSD",1763886900858,0.13719866,2815.4,2814.8,0.5491]
["bitfinex","ETHUSD",1763886901381,0.4673,2815.3,2814.8,0.5491]
["bitfinex","ETHUSD",1763886901579,0.0819,2814.9,2814.8,0.5491]
["bitfinex","ETHUSD",1763886902146,0.7028,2814.9,2814.0,0.199]
["bitfinex","ETHUSD",1763886902480,0.2386,2814.9,2814.5,0.14243416]
["bitfinex","ETHUSD",1763886902647,0.7073,2815.4,2814.8,0.4788]
["bitfinex","ETHUSD",1763886902882,0.7073,2815.4,2814.5,0.63283416]
["bitfinex","ETHUSD",1763886903072,0.4673,2815.3,2814.5,0.63283416]
["bitfinex","ETHUSD",1763886903237,0.0819,2814.6,2814.5,0.14243416]
["bitfinex","ETHUSD",1763886903440,0.2386,2814.6,2813.6,0.199]
["bitfinex","ETHUSD",1763886903652,0.4673,2814.5,2813.7,0.4904]
["bitfinex","ETHUSD",1763886903960,0.4673,2814.5,2814.2,0.4673]
["bitfinex","ETHUSD",1763886904374,0.0827,2814.3,2814.2,0.4673]
["bitfinex","ETHUSD",1763886904677,0.7073,2815.3,2814.4,0.4788]
["bitfinex","ETHUSD",1763886904880,0.002,2815.6,2814.5,0.4788]
["bitfinex","ETHUSD",1763886905030,0.002,2815.6,2814.6,0.4904]
["bitfinex","ETHUSD",1763886905654,0.4673,2815.5,2814.6,0.4904]
["bitfinex","ETHUSD",1763886906185,0.4673,2815.5,2814.7,0.4673]
["bitfinex","ETHUSD",1763886906552,0.002,2815.6,2814.8,0.4753]
["bitfinex","ETHUSD",1763886907573,0.4693,2815.6,2814.8,0.4753]
["bitfinex","ETHUSD",1763886907938,0.4693,2815.6,2814.7,0.4673]
["bitfinex","ETHUSD",1763886908168,0.002,2815.6,2814.8,0.4753]
["bitfinex","ETHUSD",1763886909665,0.4693,2815.6,2814.8,0.4753]
["bitfinex","ETHUSD",1763886910260,0.002,2815.6,2814.8,0.4753]
["bitfinex","ETHUSD",1763886911586,0.4693,2815.6,2814.8,0.4753]
["bitfinex","ETHUSD",1763886911956,0.002,2815.6,2814.8,0.4753]
["bitfinex","ETHUSD",1763886912152,0.002,2815.6,2814.9,0.4753]
["bitfinex","ETHUSD",1763886912689,0.002,2815.6,2815.0,0.76607673]
["bitfinex","ETHUSD",1763886913089,0.4693,2815.6,2815.0,0.76607673]
["bitfinex","ETHUSD",1763886914084,0.0819,2815.1,2815.0,0.76607673]
["bitfinex","ETHUSD",1763886915018,0.0819,2815.1,2814.1,0.199]
["bitfinex","ETHUSD",1763886915310,0.24,2815.0,2814.6,0.5574066]
["bitfinex","ETHUSD",1763886915511,0.24,2815.0,2814.1,0.199]
["bitfinex","ETHUSD",1763886915716,0.6248,2814.9,2814.1,0.6743]
["bitfinex","ETHUSD",1763886915886,0.6248,2814.9,2814.2,0.4634]
["bitfinex","ETHUSD",1763886916090,0.4673,2814.8,2814.2,0.4634]
["bitfinex","ETHUSD",1763886916305,0.0819,2814.3,2813.7,0.4753]
["bitfinex","ETHUSD",1763886916616,0.0819,2814.3,2813.8,0.4753]
["bitfinex","ETHUSD",1763886917005,0.0819,2814.3,2813.9,0.4753]
["bitfinex","ETHUSD",1763886917510,0.4634,2814.7,2814.2,0.4952]
["bitfinex","ETHUSD",1763886917710,0.24,2814.6,2813.9,0.4753]
["bitfinex","ETHUSD",1763886918590,0.7073,2814.6,2813.8,0.4753]
["bitfinex","ETHUSD",1763886919118,0.24,2814.6,2813.8,0.4753]
["bitfinex","ETHUSD",1763886919279,0.24,2814.6,2813.8,0.9506]
["bitfinex","ETHUSD",1763886919698,0.24,2814.6,2813.9,0.4753]
["bitfinex","ETHUSD",1763886920209,0.24,2814.6,2813.8,0.4753]
["bitfinex","ETHUSD",1763886920397,0.4673,2814.5,2813.8,0.4753]
["bitfinex","ETHUSD",1763886921883,0.0819,2813.9,2813.8,0.4753]
["bitfinex","ETHUSD",1763886922216,0.2311,2813.9,2813.8,0.4753]
["bitfinex","ETHUSD",1763886922401,0.0819,2813.9,2813.8,0.4753]
["bitfinex","ETHUSD",1763886923012,0.4641,2814.3,2813.8,0.4753]
["bitfinex","ETHUSD",1763886923520,0.6095,2813.9,2813.0,0.4763]
["bitfinex","ETHUSD",1763886923905,0.8495,2813.9,2813.4,0.4753]
["bitfinex","ETHUSD",1763886924121,0.0895,2813.8,2813.0,0.001]
["bitfinex","ETHUSD",1763886924287,0.8495,2813.9,2813.0,0.9516]
["bitfinex","ETHUSD",1763886924485,0.3893,2813.9,2813.1,0.4753]
["bitfinex","ETHUSD",1763886924883,0.241,2813.8,2813.1,0.4753]
["bitfinex","ETHUSD",1763886925984,0.241,2813.8,2813.2,0.4673]
["bitfinex","ETHUSD",1763886926494,0.241,2813.8,2813.3,0.4753]
["bitfinex","ETHUSD",1763886926700,0.1499,2813.9,2813.3,0.4753]
["bitfinex","ETHUSD",1763886927627,0.241,2814.0,2813.4,0.4673]
["bitfinex","ETHUSD",1763886928030,0.4673,2814.6,2813.9,0.4952]
["bitfinex","ETHUSD",1763886928350,0.241,2814.5,2813.9,0.4952]
["bitfinex","ETHUSD",1763886928827,0.241,2814.5,2813.9,1.4657]
["bitfinex","ETHUSD",1763886929034,0.0819,2814.0,2813.9,0.4952]
["bitfinex","ETHUSD",1763886929250,0.0819,2814.0,2813.1,0.4753]
["bitfinex","ETHUSD",1763886929407,0.6165,2813.9,2813.6,0.4673]
["bitfinex","ETHUSD",1763886929926,0.0826,2813.7,2813.0,0.001]
["bitfinex","ETHUSD",1763886930113,0.3236,2813.7,2813.1,0.4673]
["bitfinex","ETHUSD",1763886930287,0.4634,2813.6,2813.1,0.4673]
["bitfinex","ETHUSD",1763886930722,0.0864,2813.2,2813.1,0.4673]
["bitfinex","ETHUSD",1763886931088,0.4634,2813.6,2813.1,0.4673]
["bitfinex","ETHUSD",1763886931510,0.241,2813.7,2813.1,0.4673]
["bitfinex","ETHUSD",1763886931926,0.7083,2813.7,2813.1,0.4673]
["bitfinex","ETHUSD",1763886932126,0.0826,2813.2,2813.0,0.001]
["bitfinex","ETHUSD",1763886932330,0.0826,2813.1,2813.0,0.001]
["bitfinex","ETHUSD",1763886932693,0.546,2813.1,2813.0,0.001]
["bitfinex","ETHUSD",1763886934205,0.787,2813.1,2813.0,0.001]
["bitfinex","ETHUSD",1763886934840,0.3236,2813.1,2813.0,0.001]
["bitfinex","ETHUSD",1763886935044,0.787,2813.1,2813.0,0.001]
["bitfinex","ETHUSD",1763886935240,0.546,2813.1,2813.0,0.001]
["bitfinex","ETHUSD",1763886935446,0.787,2813.1,2813.0,0.001]
["bitfinex","ETHUSD",1763886936146,0.405504,2813.0,2812.7,0.001]
["bitfinex","ETHUSD",1763886936369,0.570704,2812.8,2812.7,0.001]
["bitfinex","ETHUSD",1763886936507,0.811704,2812.8,2812.7,0.001]
["bitfinex","ETHUSD",1763886936712,1.279004,2812.8,2812.7,0.001]
["bitfinex","ETHUSD",1763886937120,0.8735,2812.8,2812.7,0.001]
["bitfinex","ETHUSD",1763886938959,0.0046,2812.8,2812.7,0.001]
["bitfinex","ETHUSD",1763886939133,0.9469,2812.8,2812.7,0.001]
["bitfinex","ETHUSD",1763886939336,1.352404,2812.8,2812.7,0.001]
["bitfinex","ETHUSD",1763886942255,1.91043108,2812.8,2812.7,0.001]
["bitfinex","ETHUSD",1763886943958,0.405504,2812.5,2812.4,0.001]
["bitfinex","ETHUSD",1763886944127,0.45454844,2812.5,2812.4,0.001]
["bitfinex","ETHUSD",1763886944343,0.92184844,2812.5,2812.4,0.001]
["bitfinex","ETHUSD",1763886945293,0.877404,2812.5,2812.4,0.001]
["bitfinex","ETHUSD",1763886945472,1.118404,2812.5,2812.4,0.001]
["bitfinex","ETHUSD",1763886945849,1.16284844,2812.5,2812.4,0.001]
["bitfinex","ETHUSD",1763886946371,6.58944441,2812.5,2812.4,0.001]
["bitfinex","ETHUSD",1763886946570,1.39059664,2812.2,2810.7,0.4775]
["bitfinex","ETHUSD",1763886946772,1.39059664,2812.2,2810.9,0.001]
["bitfinex","ETHUSD",1763886946773,4.138655,2811.9,2810.9,0.001]
["bitfinex","ETHUSD",1763886946980,0.646504,2811.8,2810.9,0.001]
["bitfinex","ETHUSD",1763886947363,0.405504,2811.6,2810.9,0.001]
["bitfinex","ETHUSD",1763886947740,0.4673,2811.5,2810.9,0.001]
["bitfinex","ETHUSD",1763886949383,0.0827,2811.0,2810.9,0.001]
["bitfinex","ETHUSD",1763886949565,0.3237,2811.0,2810.9,0.001]
["bitfinex","ETHUSD",1763886949970,0.7871,2811.0,2810.9,0.001]
["bitfinex","ETHUSD",1763886950482,1.192604,2811.0,2810.9,0.001]
["bitfinex","ETHUSD",1763886951381,0.729204,2811.0,2810.9,0.001]
["bitfinex","ETHUSD",1763886951681,1.192604,2811.0,2810.9,0.001]
["bitfinex","ETHUSD",1763886952297,6.31532417,2811.0,2810.9,0.001]
["bitfinex","ETHUSD",1763886952500,5.98585759,2811.0,2810.9,0.001]
["bitfinex","ETHUSD",1763886952672,11.41022964,2810.9,2810.7,0.001]
["bitfinex","ETHUSD",1763886952872,7.64460317,2810.9,2810.7,0.001]
["bitfinex","ETHUSD",1763886953062,7.13336617,2810.9,2810.7,0.001]
["bitfinex","ETHUSD",1763886953662,1.79643253,2810.9,2810.7,0.001]
["bitfinex","ETHUSD",1763886953971,2.25010433,2810.9,2810.7,0.001]
["bitfinex","ETHUSD",1763886956492,8.80135233,2810.9,2810.7,0.001]
["bitfinex","ETHUSD",1763886956692,23.51271997,2810.9,2810.7,0.001]
["bitfinex","ETHUSD",1763886957067,24.92289255,2810.9,2810.7,0.001]
["bitfinex","ETHUSD",1763886957905,29.41656365,2810.9,2810.7,0.001]
["bitfinex","ETHUSD",1763886958066,32.1800799,2810.8,2810.7,0.001]
["bitfinex","ETHUSD",1763886958271,0.405504,2810.7,2810.4,0.001]
["bitfinex","ETHUSD",1763886958466,3.04644093,2810.5,2810.4,0.001]
["bitfinex","ETHUSD",1763886958779,2.78152517,2810.5,2810.4,0.001]
["bitfinex","ETHUSD",1763886958974,2.86342517,2810.5,2810.4,0.001]
["bitfinex","ETHUSD",1763886959162,3.03987956,2810.5,2810.4,0.001]
["bitfinex","ETHUSD",1763886959386,3.28087956,2810.5,2810.4,0.001]
["bitfinex","ETHUSD",1763886959617,3.19897956,2810.5,2810.4,0.001]
["bitfinex","ETHUSD",1763886959822,3.55965832,2810.5,2809.9,0.4305]
["bitfinex","ETHUSD",1763886960028,0.405504,2810.3,2810.1,0.194]
["bitfinex","ETHUSD",1763886960488,1.16623253,2810.3,2810.1,0.194]
["bitfinex","ETHUSD",1763886960822,0.55852154,2810.5,2810.2,0.4775]
["bitfinex","ETHUSD",1763886961019,0.241,2810.4,2810.1,0.194]
["bitfinex","ETHUSD",1763886961523,0.241,2810.4,2810.3,0.4775]
["bitfinex","ETHUSD",1763886961822,0.241,2810.4,2810.1,0.194]
["bitfinex","ETHUSD",1763886962024,0.241,2810.4,2809.6,0.4775]
["bitfinex","ETHUSD",1763886962025,0.0663,2810.2,2809.6,0.4775]
["bitfinex","ETHUSD",1763886962197,0.04447923,2810.3,2809.6,0.4775]
["bitfinex","ETHUSD",1763886962401,0.241,2810.2,2810.1,0.194]
["bitfinex","ETHUSD",1763886962704,0.241,2810.2,2808.3,4.44285069]
["bitfinex","ETHUSD",1763886962911,0.7103,2810.2,2808.3,0.882004]
["bitfinex","ETHUSD",1763886963222,0.76059489,2810.3,2810.1,0.4775]
["bitfinex","ETHUSD",1763886963422,0.483,2810.7,2810.1,0.194]
["bitfinex","ETHUSD",1763886963423,0.42863989,2810.2,2810.1,0.194]
["bitfinex","ETHUSD",1763886963623,0.241,2810.2,2810.1,0.6715]
["bitfinex","ETHUSD",1763886964399,1.51622031,2810.2,2809.0,0.001]
["bitfinex","ETHUSD",1763886964627,0.76144345,2810.1,2809.5,0.4775]
["bitfinex","ETHUSD",1763886965419,0.80592585,2810.1,2809.5,0.4775]
["bitfinex","ETHUSD",1763886965602,0.76144345,2810.0,2809.5,0.4775]
["bitfinex","ETHUSD",1763886965809,0.04448556,2809.9,2809.5,0.4775]
["bitfinex","ETHUSD",1763886965995,0.241,2809.8,2809.5,0.001]
["bitfinex","ETHUSD",1763886966395,0.241,2809.8,2809.5,0.4949]
["bitfinex","ETHUSD",1763886966620,0.241,2809.8,2809.7,0.4653]
["bitfinex","ETHUSD",1763886968112,0.75098715,2809.8,2809.5,0.001]
["bitfinex","ETHUSD",1763886968430,1.04769027,2809.8,2809.5,0.001]
["bitfinex","ETHUSD",1763886968592,0.2125,2809.6,2809.5,0.001]
["bitfinex","ETHUSD",1763886968791,0.76223543,2809.6,2809.5,0.001]
["bitfinex","ETHUSD",1763886969029,0.76223543,2809.7,2809.5,0.4663]
["bitfinex","ETHUSD",1763886969192,0.97473543,2809.6,2809.5,0.001]
["bitfinex","ETHUSD",1763886969393,1.33096225,2809.6,2809.5,0.001]
["bitfinex","ETHUSD",1763886969823,1.31497194,2809.6,2809.5,0.9602]
["bitfinex","ETHUSD",1763886970119,1.00323543,2809.6,2809.5,0.9602]
["bitfinex","ETHUSD",1763886970570,0.95014986,2809.9,2809.5,0.9602]
["bitfinex","ETHUSD",1763886970571,0.76223543,2809.8,2809.5,0.9602]
["bitfinex","ETHUSD",1763886970825,0.95014986,2810.2,2810.0,0.4653]
["bitfinex","ETHUSD",1763886971029,1.00381415,2810.1,2810.0,0.4653]
["bitfinex","ETHUSD",1763886971201,1.00381415,2810.1,2810.0,0.4939]
["bitfinex","ETHUSD",1763886971389,1.00381415,2810.1,2810.0,0.4653]
["bitfinex","ETHUSD",1763886971597,0.76281415,2810.1,2810.0,0.9592]
["bitfinex","ETHUSD",1763886971798,0.95014986,2810.8,2810.0,0.9592]
["bitfinex","ETHUSD",1763886972002,1.00413878,2810.7,2810.4,0.4653]
["bitfinex","ETHUSD",1763886972340,0.95214986,2811.0,2810.1,0.6853]
["bitfinex","ETHUSD",1763886972638,0.76363938,2810.9,2810.2,0.4939]
["bitfinex","ETHUSD",1763886972799,0.241,2810.9,2810.2,0.4939]
["bitfinex","ETHUSD",1763886972998,0.241,2810.9,2810.8,0.4653]
["bitfinex","ETHUSD",1763886973227,1.00454442,2810.9,2810.8,0.4653]
["bitfinex","ETHUSD",1763886973429,1.00454442,2810.9,2810.8,0.9592]
["bitfinex","ETHUSD",1763886973633,0.241,2810.9,2810.8,0.9592]
["bitfinex","ETHUSD",1763886973833,0.002,2811.0,2810.8,0.9592]
["bitfinex","ETHUSD",1763886974042,0.002,2811.0,2810.9,0.9592]
["bitfinex","ETHUSD",1763886976844,0.002,2811.0,2810.9,0.4653]
["bitfinex","ETHUSD",1763886977150,0.002,2811.0,2810.9,0.9592]
["bitfinex","ETHUSD",1763886977922,0.002,2811.3,2810.9,0.9592]
["bitfinex","ETHUSD",1763886978120,0.002,2811.3,2811.2,0.6567]
["bitfinex","ETHUSD",1763886978324,0.002,2811.6,2811.2,1.1506]
["bitfinex","ETHUSD",1763886978623,0.002,2811.6,2811.5,0.4653]
["bitfinex","ETHUSD",1763886979038,0.002,2811.6,2811.5,0.9592]
["bitfinex","ETHUSD",1763886979746,0.241,2812.6,2811.5,0.9592]
["bitfinex","ETHUSD",1763886980051,0.241,2812.6,2811.6,0.4939]
["bitfinex","ETHUSD",1763886980351,0.241,2812.6,2812.5,0.6567]
["bitfinex","ETHUSD",1763886980524,0.002,2813.0,2812.5,0.6567]
["bitfinex","ETHUSD",1763886980725,0.241,2812.9,2812.6,0.4939]
["bitfinex","ETHUSD",1763886981059,0.241,2812.9,2812.5,0.1914]
["bitfinex","ETHUSD",1763886981264,1.44542257,2812.9,2812.2,0.1914]
["bitfinex","ETHUSD",1763886981460,0.96082257,2812.9,2812.2,0.1914]
["bitfinex","ETHUSD",1763886981663,0.96082257,2812.9,2812.2,0.6853]
["bitfinex","ETHUSD",1763886981872,0.0444397,2812.8,2812.2,0.1914]
["bitfinex","ETHUSD",1763886982850,0.0444397,2812.8,2811.9,0.4939]
["bitfinex","ETHUSD",1763886983050,0.5290397,2812.8,2811.9,0.4939]
["bitfinex","ETHUSD",1763886983764,0.71982257,2812.9,2811.9,0.4939]
["bitfinex","ETHUSD",1763886983925,0.0444397,2812.8,2811.9,0.4939]
["bitfinex","ETHUSD",1763886984363,0.890104,2812.7,2811.5,0.4939]
["bitfinex","ETHUSD",1763886984670,0.4846,2812.7,2811.5,0.4939]
["bitfinex","ETHUSD",1763886984846,0.405504,2812.6,2811.5,0.4939]
["bitfinex","ETHUSD",1763886985366,0.72182257,2812.9,2811.5,0.4939]
["bitfinex","ETHUSD",1763886985598,0.405504,2812.8,2811.5,0.4939]
["bitfinex","ETHUSD",1763886985974,0.56002257,2812.9,2811.5,0.4939]
["bitfinex","ETHUSD",1763886986271,0.1618,2812.8,2811.5,0.4939]
["bitfinex","ETHUSD",1763886986569,0.56002257,2812.9,2811.5,0.4939]
["bitfinex","ETHUSD",1763886986766,0.72182257,2812.9,2811.5,0.4939]
["bitfinex","ETHUSD",1763886987157,0.9345437,2812.8,2811.5,0.4939]
["bitfinex","ETHUSD",1763886987666,0.405504,2812.6,2811.2,0.1914]
["bitfinex","ETHUSD",1763886987833,0.405504,2812.6,2811.2,0.6853]
["bitfinex","ETHUSD",1763886988033,0.0444397,2812.8,2811.2,0.6853]
["bitfinex","ETHUSD",1763886988034,0.4846,2812.5,2811.2,0.6853]
["bitfinex","ETHUSD",1763886988333,0.4846,2812.5,2811.3,0.4939]
["bitfinex","ETHUSD",1763886989059,0.44995002,2812.4,2811.2,0.1914]
["bitfinex","ETHUSD",1763886989236,0.44995002,2812.4,2811.3,0.4939]
["bitfinex","ETHUSD",1763886989452,0.405504,2812.4,2811.3,0.4939]
["bitfinex","ETHUSD",1763886989682,0.4846,2812.3,2811.3,0.4939]
["bitfinex","ETHUSD",1763886991785,0.0648,2811.4,2811.0,0.1914]
["bitfinex","ETHUSD",1763886992389,0.5306,2811.8,2811.0,0.6853]
["bitfinex","ETHUSD",1763886992599,0.046,2811.8,2811.0,0.6853]
["bitfinex","ETHUSD",1763886993111,0.4846,2811.7,2811.0,0.1914]
["bitfinex","ETHUSD",1763886993259,0.4846,2811.7,2810.8,0.1914]
["bitfinex","ETHUSD",1763886994006,0.4846,2811.7,2810.8,0.6853]
["bitfinex","ETHUSD",1763886994460,0.4846,2811.7,2810.8,0.1914]
["bitfinex","ETHUSD",1763886994662,0.046,2811.8,2810.9,0.4939]
["bitfinex","ETHUSD",1763886994862,0.5582297,2811.5,2810.9,0.4939]
["bitfinex","ETHUSD",1763886995372,0.5582297,2811.5,2811.4,0.4653]
["bitfinex","ETHUSD",1763886995767,0.5582297,2811.5,2811.4,0.9592]
["bitfinex","ETHUSD",1763886995988,0.5582297,2811.5,2811.0,0.4939]
["bitfinex","ETHUSD",1763886996368,0.5582297,2811.5,2810.8,0.1914]
["bitfinex","ETHUSD",1763886996564,0.5582297,2811.5,2810.8,0.669]
["bitfinex","ETHUSD",1763886997130,0.5582297,2811.5,2810.9,0.4776]
["bitfinex","ETHUSD",1763886998273,0.5582297,2811.5,2810.8,0.1914]
["bitfinex","ETHUSD",1763886998474,0.6378,2810.9,2810.1,0.1914]
["bitfinex","ETHUSD",1763886998674,0.6378,2810.9,2810.1,0.669]
["bitfinex","ETHUSD",1763886999493,0.6378,2810.9,2810.2,0.4776]
["bitfinex","ETHUSD",1763887001128,1.043304,2810.9,2810.8,0.001]
["bitfinex","ETHUSD",1763887002602,1.118504,2810.9,2810.8,0.001]
["bitfinex","ETHUSD",1763887004474,1.043304,2810.9,2810.8,0.001]
["bitfinex","ETHUSD",1763887005105,1.6016819,2810.9,2810.8,0.001]
["bitfinex","ETHUSD",1763887006017,1.043304,2810.9,2810.8,0.001]
["bitfinex","ETHUSD",1763887006188,1.118504,2810.9,2810.8,0.001]
["bitfinex","ETHUSD",1763887008011,0.405504,2811.2,2810.8,0.001]
["bitfinex","ETHUSD",1763887008623,1.0145506,2811.2,2810.8,0.001]
["bitfinex","ETHUSD",1763887008828,0.6090466,2811.2,2810.8,0.4801]
["bitfinex","ETHUSD",1763887008999,1.16738079,2811.2,2810.8,0.4801]
["bitfinex","ETHUSD",1763887009199,1.16738079,2811.2,2810.8,0.001]
["bitfinex","ETHUSD",1763887009604,1.16738079,2811.2,2810.8,0.4801]
["bitfinex","ETHUSD",1763887009790,0.55833419,2811.2,2811.1,0.6658]
["bitfinex","ETHUSD",1763887009992,0.002,2811.6,2811.1,1.1449]
["bitfinex","ETHUSD",1763887010220,0.002,2811.6,2811.2,0.4791]
["bitfinex","ETHUSD",1763887011087,0.241,2811.5,2811.2,0.4791]
["bitfinex","ETHUSD",1763887011790,0.241,2811.5,2811.1,0.1941]
["bitfinex","ETHUSD",1763887011989,0.28546025,2811.5,2811.1,0.1941]
["bitfinex","ETHUSD",1763887012203,0.76056025,2811.5,2810.9,0.1941]
["bitfinex","ETHUSD",1763887012531,0.28546025,2811.5,2810.9,0.1941]
["bitfinex","ETHUSD",1763887013037,0.876604,2811.4,2810.8,0.001]
["bitfinex","ETHUSD",1763887013205,0.04446341,2811.3,2810.8,0.001]
["bitfinex","ETHUSD",1763887015399,0.04446341,2811.3,2810.8,0.4801]
["bitfinex","ETHUSD",1763887015822,0.04446341,2811.3,2810.8,0.001]
["bitfinex","ETHUSD",1763887016325,0.51956341,2811.3,2810.8,0.001]
["bitfinex","ETHUSD",1763887017144,0.04446341,2811.3,2810.8,0.001]
["bitfinex","ETHUSD",1763887018237,0.51956341,2811.3,2810.8,0.001]
["bitfinex","ETHUSD",1763887018559,0.237,2810.9,2810.8,0.001]
["bitfinex","ETHUSD",1763887018768,0.478,2810.9,2810.8,0.001]
["bitfinex","ETHUSD",1763887018952,0.95,2810.9,2810.8,0.001]
["bitfinex","ETHUSD",1763887019324,1.355504,2810.9,2810.8,0.001]
["bitfinex","ETHUSD",1763887021564,2.12309939,2810.9,2810.8,0.001]
["bitfinex","ETHUSD",1763887021741,2.33540933,2810.9,2810.8,0.001]
["bitfinex","ETHUSD",1763887023278,1.86340933,2810.9,2810.8,0.001]
["bitfinex","ETHUSD",1763887023586,1.70050933,2810.9,2810.8,0.001]
["bitfinex","ETHUSD",1763887023798,2.18481209,2810.9,2810.8,0.001]
["bitfinex","ETHUSD",1763887024687,1.4172167,2810.9,2810.8,0.001]
["bitfinex","ETHUSD",1763887025288,2.18498678,2810.9,2810.8,0.001]
["bitfinex","ETHUSD",1763887025889,1.62658402,2810.9,2810.8,0.001]
["bitfinex","ETHUSD",1763887026979,2.16898402,2810.9,2810.8,0.001]
["bitfinex","ETHUSD",1763887027986,2.21345376,2810.9,2810.8,0.001]
["bitfinex","ETHUSD",1763887028468,3.1204464,2810.9,2810.8,0.001]
["bitfinex","ETHUSD",1763887029052,0.873804,2810.8,2810.1,0.6336]
["bitfinex","ETHUSD",1763887029287,0.054,2810.6,2810.1,0.1444]
["bitfinex","ETHUSD",1763887029594,0.28547607,2810.5,2809.9,0.1889]
["bitfinex","ETHUSD",1763887030194,0.405504,2810.4,2809.9,0.1889]
["bitfinex","ETHUSD",1763887030557,0.405504,2810.4,2809.9,0.6781]
["bitfinex","ETHUSD",1763887030760,0.873804,2810.4,2809.7,0.1889]
["bitfinex","ETHUSD",1763887030987,0.04447923,2810.3,2809.7,0.1889]
["bitfinex","ETHUSD",1763887031592,0.81247442,2810.3,2809.7,0.1889]
["bitfinex","ETHUSD",1763887031800,0.04447923,2810.3,2809.7,0.1889]
["bitfinex","ETHUSD",1763887031995,0.405504,2810.4,2809.8,0.4892]
["bitfinex","ETHUSD",1763887033001,0.405504,2810.4,2809.8,0.4392]
["bitfinex","ETHUSD",1763887033380,0.68448545,2810.4,2809.8,0.4392]
["bitfinex","ETHUSD",1763887033576,0.241,2810.3,2809.8,0.4392]
["bitfinex","ETHUSD",1763887034689,0.241,2810.3,2809.7,0.1889]
["bitfinex","ETHUSD",1763887034999,0.7093,2810.3,2809.7,0.1889]
["bitfinex","ETHUSD",1763887035370,0.241,2810.3,2809.7,0.6781]
["bitfinex","ETHUSD",1763887035571,0.241,2810.3,2809.8,0.4892]
["bitfinex","ETHUSD",1763887035874,0.241,2810.3,2810.2,0.4661]
["bitfinex","ETHUSD",1763887036869,0.241,2810.3,2809.9,0.4892]
["bitfinex","ETHUSD",1763887037276,0.241,2810.3,2809.8,0.001]
["bitfinex","ETHUSD",1763887037277,0.04448081,2810.2,2809.8,0.001]
["bitfinex","ETHUSD",1763887037491,0.241,2810.3,2810.2,0.4661]
["bitfinex","ETHUSD",1763887037690,0.76700958,2810.6,2810.2,0.4661]
["bitfinex","ETHUSD",1763887038013,1.1624598,2810.9,2810.2,0.9553]
["bitfinex","ETHUSD",1763887038167,0.241,2810.6,2810.2,0.4892]
["bitfinex","ETHUSD",1763887038366,0.241,2810.6,2810.3,0.4892]
["bitfinex","ETHUSD",1763887038570,0.241,2810.6,2810.5,0.4661]
["bitfinex","ETHUSD",1763887039319,0.7143,2810.6,2810.1,0.4892]
["bitfinex","ETHUSD",1763887039472,0.04447607,2810.5,2810.1,0.4892]
["bitfinex","ETHUSD",1763887040184,0.241,2810.6,2810.1,0.4892]
["bitfinex","ETHUSD",1763887040521,1.17250019,2811.0,2810.5,0.4661]
["bitfinex","ETHUSD",1763887040678,0.405504,2810.8,2810.5,0.4661]
["bitfinex","ETHUSD",1763887041279,0.405504,2810.8,2810.5,0.9553]
["bitfinex","ETHUSD",1763887041754,0.405504,2811.0,2810.7,0.4661]
["bitfinex","ETHUSD",1763887041912,0.241,2810.9,2810.7,0.4661]
["bitfinex","ETHUSD",1763887042610,0.76695542,2811.1,2810.8,0.4661]
["bitfinex","ETHUSD",1763887042820,0.241,2811.0,2810.8,0.4661]
["bitfinex","ETHUSD",1763887044313,0.28546816,2811.0,2810.8,0.4661]
["bitfinex","ETHUSD",1763887044478,0.241,2811.0,2810.8,0.4661]
["bitfinex","ETHUSD",1763887045410,0.90189899,2811.2,2810.9,0.4661]
["bitfinex","ETHUSD",1763887045597,0.405504,2811.4,2811.1,0.4661]
["bitfinex","ETHUSD",1763887045797,2.41756136,2811.6,2811.1,0.4661]
["bitfinex","ETHUSD",1763887045798,0.405504,2811.2,2811.1,0.4661]
["bitfinex","ETHUSD",1763887046007,0.76765696,2811.5,2811.1,1.1442]
["bitfinex","ETHUSD",1763887046211,0.1529,2811.2,2809.8,0.001]
["bitfinex","ETHUSD",1763887046426,0.04446657,2811.1,2810.6,0.6781]
["bitfinex","ETHUSD",1763887046626,0.241,2811.0,2810.6,0.1889]
["bitfinex","ETHUSD",1763887047097,0.241,2811.0,2810.6,0.6781]
["bitfinex","ETHUSD",1763887048024,0.241,2811.0,2810.9,0.4661]
["bitfinex","ETHUSD",1763887048230,0.241,2811.0,2810.9,0.9553]
["bitfinex","ETHUSD",1763887048442,0.241,2811.0,2810.9,0.4661]
["bitfinex","ETHUSD",1763887048602,0.241,2811.0,2810.9,0.9553]
["bitfinex","ETHUSD",1763887050415,0.7143,2811.0,2810.6,0.1889]
["bitfinex","ETHUSD",1763887051022,0.241,2811.0,2810.9,0.4661]
["bitfinex","ETHUSD",1763887051391,0.241,2811.0,2810.9,0.9553]
["bitfinex","ETHUSD",1763887051894,0.241,2811.0,2810.9,0.4661]
["bitfinex","ETHUSD",1763887052293,0.3939,2811.0,2810.6,0.1889]
["bitfinex","ETHUSD",1763887052623,0.4651,2810.7,2810.4,0.1889]
["bitfinex","ETHUSD",1763887052807,0.4651,2810.7,2809.8,0.001]
["bitfinex","ETHUSD",1763887052808,0.04447448,2810.6,2809.9,0.4892]
["bitfinex","ETHUSD",1763887053121,0.241,2810.5,2809.9,0.4892]
["bitfinex","ETHUSD",1763887053298,0.241,2810.4,2809.9,0.4892]
["bitfinex","ETHUSD",1763887053500,0.241,2810.3,2809.9,0.4892]
["bitfinex","ETHUSD",1763887056804,0.241,2810.3,2809.8,0.001]
["bitfinex","ETHUSD",1763887056805,0.6932,2810.3,2809.8,0.001]
["bitfinex","ETHUSD",1763887057134,0.241,2810.3,2809.8,0.4844]
["bitfinex","ETHUSD",1763887057442,0.241,2810.3,2809.8,0.001]
["bitfinex","ETHUSD",1763887057600,0.241,2810.3,2809.9,0.4834]
["bitfinex","ETHUSD",1763887059503,0.241,2810.3,2810.2,0.4696]
["bitfinex","ETHUSD",1763887059704,0.7676008,2810.6,2810.2,0.4696]
["bitfinex","ETHUSD",1763887059909,0.241,2810.5,2810.2,0.953]
["bitfinex","ETHUSD",1763887060420,0.241,2810.5,2810.2,0.4834]
["bitfinex","ETHUSD",1763887060726,0.241,2810.4,2810.2,0.4834]
["bitfinex","ETHUSD",1763887061222,0.241,2810.4,2810.3,0.4973]
["bitfinex","ETHUSD",1763887062252,0.0081034,2810.7,2810.3,0.9736]
["bitfinex","ETHUSD",1763887062433,0.241,2810.4,2810.3,0.4763]
["bitfinex","ETHUSD",1763887062618,0.241,2810.4,2810.1,0.1901]
["bitfinex","ETHUSD",1763887062943,0.241,2810.4,2810.3,0.4973]
["bitfinex","ETHUSD",1763887063444,0.79941152,2810.4,2810.3,0.9736]
["bitfinex","ETHUSD",1763887063806,0.79941152,2810.4,2810.3,0.4973]
["bitfinex","ETHUSD",1763887064146,1.27901152,2810.4,2809.9,0.4763]
["bitfinex","ETHUSD",1763887064311,1.27901152,2810.4,2810.0,0.4973]
["bitfinex","ETHUSD",1763887064514,1.27901152,2810.4,2810.3,0.6912]
["bitfinex","ETHUSD",1763887064515,0.79941152,2810.4,2810.3,0.6912]
["bitfinex","ETHUSD",1763887064742,0.55841152,2810.4,2810.3,1.1675]
["bitfinex","ETHUSD",1763887064951,0.241,2810.4,2810.3,1.1675]
["bitfinex","ETHUSD",1763887065120,0.0081034,2810.7,2810.3,1.72591152]
["bitfinex","ETHUSD",1763887065317,0.2491034,2810.7,2810.6,0.4973]
["bitfinex","ETHUSD",1763887065750,0.2491034,2810.7,2810.6,0.9736]
["bitfinex","ETHUSD",1763887068549,0.0081034,2810.7,2810.6,0.9736]
["bitfinex","ETHUSD",1763887069528,0.0101034,2810.7,2810.6,0.9736]
["bitfinex","ETHUSD",1763887070963,0.0101034,2810.7,2810.6,1.2146]
["bitfinex","ETHUSD",1763887084858,0.0101034,2810.7,2810.6,0.7383]
["bitfinex","ETHUSD",1763887085269,0.1560034,2810.7,2810.6,0.241]
["bitfinex","ETHUSD",1763887089663,0.0101034,2810.7,2810.6,0.241]
["bitfinex","ETHUSD",1763887089853,0.0101034,2810.7,2810.6,1.1601]
["bitfinex","ETHUSD",1763887104081,0.0101034,2810.7,2810.6,0.7025]
["bitfinex","ETHUSD",1763887104768,0.0101034,2810.7,2810.6,1.1601]
["bitfinex","ETHUSD",1763887106215,0.0101034,2810.7,2810.6,0.7025]
["bitfinex","ETHUSD",1763887106998,0.1342034,2810.7,2810.6,0.241]
["bitfinex","ETHUSD",1763887110183,0.0101034,2810.7,2810.6,0.7025]
["bitfinex","ETHUSD",1763887110383,0.0101034,2810.7,2810.6,1.1601]
["bitfinex","ETHUSD",1763887111220,0.0101034,2810.7,2810.6,0.7025]
["bitfinex","ETHUSD",1763887111425,0.0101034,2810.7,2810.6,1.1601]
["bitfinex","ETHUSD",1763887112527,0.0101034,2810.7,2810.6,1.36680926]
["bitfinex","ETHUSD",1763887113611,0.0101034,2810.7,2810.6,0.90920926]
["bitfinex","ETHUSD",1763887113926,0.0101034,2810.7,2810.6,1.36680926]
["bitfinex","ETHUSD",1763887116741,0.0101034,2810.7,2810.6,0.7025]
["bitfinex","ETHUSD",1763887117260,0.0101034,2810.7,2810.6,1.1939]
["bitfinex","ETHUSD",1763887119735,0.0101034,2810.7,2810.6,0.7025]
["bitfinex","ETHUSD",1763887120517,0.4604034,2810.7,2810.6,0.241]
["bitfinex","ETHUSD",1763887120726,0.0101034,2810.7,2810.6,0.241]
["bitfinex","ETHUSD",1763887120927,0.0101034,2810.7,2810.6,0.7112]
["bitfinex","ETHUSD",1763887121144,0.0101034,2810.7,2810.6,1.2048]
["bitfinex","ETHUSD",1763887126771,0.0101034,2810.7,2810.6,23.84279481]
["bitfinex","ETHUSD",1763887126979,0.0101034,2810.7,2810.6,9.39040579]
["bitfinex","ETHUSD",1763887127131,0.0101034,2810.7,2810.6,9.77003179]
["bitfinex","ETHUSD",1763887127461,0.0101034,2810.7,2810.6,9.70975664]
["bitfinex","ETHUSD",1763887127827,0.0101034,2810.7,2810.6,15.24271579]
["bitfinex","ETHUSD",1763887128031,0.0101034,2810.7,2810.6,14.60321579]
["bitfinex","ETHUSD",1763887128338,0.0101034,2810.7,2810.6,16.44345548]
["bitfinex","ETHUSD",1763887128790,0.0101034,2810.7,2810.6,17.41557948]
["bitfinex","ETHUSD",1763887128994,0.0101034,2810.7,2810.6,12.39799548]
["bitfinex","ETHUSD",1763887129796,0.0101034,2810.7,2810.6,21.68542048]
["bitfinex","ETHUSD",1763887129993,0.0101034,2810.7,2810.6,20.43142048]
["bitfinex","ETHUSD",1763887130191,0.0101034,2810.7,2810.6,19.75741048]
["bitfinex","ETHUSD",1763887130392,0.0101034,2810.7,2810.6,18.56793948]
["bitfinex","ETHUSD",1763887130996,0.0101034,2810.7,2810.6,25.54728548]
["bitfinex","ETHUSD",1763887131200,0.0101034,2810.7,2810.6,17.00660448]
["bitfinex","ETHUSD",1763887131556,0.0101034,2810.7,2810.6,11.70335848]
["bitfinex","ETHUSD",1763887131760,0.0101034,2810.7,2810.6,7.91549548]
["bitfinex","ETHUSD",1763887132094,0.0101034,2810.7,2810.6,15.07973948]
["bitfinex","ETHUSD",1763887132863,0.0101034,2810.7,2810.6,18.94556948]
["bitfinex","ETHUSD",1763887133288,0.0101034,2810.7,2810.6,16.09781748]
["bitfinex","ETHUSD",1763887133901,0.0101034,2810.7,2810.6,22.96252748]
["bitfinex","ETHUSD",1763887134197,0.0101034,2810.7,2810.6,21.16327548]
["bitfinex","ETHUSD",1763887134398,0.0101034,2810.7,2810.6,20.80952948]
["bitfinex","ETHUSD",1763887135101,0.0101034,2810.7,2810.6,24.02603848]
["bitfinex","ETHUSD",1763887135395,0.0101034,2810.7,2810.6,21.45265848]
["bitfinex","ETHUSD",1763887135699,0.00011551,2811.0,2810.6,22.34539263]
["bitfinex","ETHUSD",1763887135899,0.00011551,2811.0,2810.9,12.14913664]
["bitfinex","ETHUSD",1763887136117,0.10242051,2812.3,2811.1,8.03886]
["bitfinex","ETHUSD",1763887136317,1.71864156,2813.2,2811.3,3.6565]
["bitfinex","ETHUSD",1763887136613,1.09918129,2813.1,2811.4,2.528544]
["bitfinex","ETHUSD",1763887136784,0.7664917,2813.0,2811.5,0.2769544]
["bitfinex","ETHUSD",1763887136985,0.7664917,2812.9,2811.5,1.06919662]
["bitfinex","ETHUSD",1763887137308,0.002,2813.2,2811.5,1.06919662]
["bitfinex","ETHUSD",1763887137483,1.10100935,2813.2,2811.5,1.06919662]
["bitfinex","ETHUSD",1763887137684,0.76837643,2813.2,2811.5,1.06919662]
["bitfinex","ETHUSD",1763887138084,0.76837643,2813.2,2811.5,1.56279662]
["bitfinex","ETHUSD",1763887138298,0.405504,2813.0,2811.5,1.74317628]
["bitfinex","ETHUSD",1763887138498,0.405504,2813.0,2811.5,0.67397966]
["bitfinex","ETHUSD",1763887138696,1.09144515,2813.1,2811.6,1.09588826]
["bitfinex","ETHUSD",1763887139026,0.002,2813.2,2811.8,8.281022]
["bitfinex","ETHUSD",1763887139185,0.002,2813.2,2811.9,0.241]
["bitfinex","ETHUSD",1763887139601,0.002,2813.2,2812.0,0.4936]
["bitfinex","ETHUSD",1763887139925,0.002,2813.2,2812.1,10.862563]
["bitfinex","ETHUSD",1763887140218,0.002,2813.2,2812.2,7.462016]
["bitfinex","ETHUSD",1763887140409,0.002,2813.2,2812.3,0.7654716]
["bitfinex","ETHUSD",1763887140607,0.002,2813.2,2812.4,0.241]
["bitfinex","ETHUSD",1763887140925,0.002,2813.2,2813.1,0.6629]
["bitfinex","ETHUSD",1763887141120,0.002,2813.2,2813.1,1.1565]
["bitfinex","ETHUSD",1763887142142,0.002,2813.2,2813.1,5.429465]
["bitfinex","ETHUSD",1763887142293,0.002,2813.2,2813.1,5.9965115]
["bitfinex","ETHUSD",1763887142490,0.002,2813.2,2813.1,9.55130869]
["bitfinex","ETHUSD",1763887142814,0.002,2813.3,2813.2,21.72442064]
["bitfinex","ETHUSD",1763887142985,0.002,2813.5,2813.4,1.31249664]
["bitfinex","ETHUSD",1763887143185,0.002,2813.5,2813.4,21.01186364]
["bitfinex","ETHUSD",1763887143418,0.002,2813.5,2813.4,22.01318523]
["bitfinex","ETHUSD",1763887143722,0.002,2813.5,2813.4,22.43573677]
["bitfinex","ETHUSD",1763887144088,0.002,2813.5,2813.4,21.38637177]
["bitfinex","ETHUSD",1763887144338,0.002,2813.5,2813.4,15.32514291]
["bitfinex","ETHUSD",1763887144622,0.002,2813.5,2813.4,6.72186191]
["bitfinex","ETHUSD",1763887144839,0.002,2813.5,2813.4,21.77497891]
["bitfinex","ETHUSD",1763887145744,0.002,2813.5,2813.4,22.99893491]
["bitfinex","ETHUSD",1763887146040,0.002,2813.5,2813.4,5.91781677]
["bitfinex","ETHUSD",1763887146189,0.002,2813.5,2813.4,6.15881677]
["bitfinex","ETHUSD",1763887146822,0.002,2813.5,2813.4,6.82181677]
["bitfinex","ETHUSD",1763887147012,0.002,2813.5,2813.4,10.37623491]
["bitfinex","ETHUSD",1763887147411,0.002,2813.5,2813.4,7.33727277]
["bitfinex","ETHUSD",1763887147923,0.002,2813.5,2813.4,10.15292077]
["bitfinex","ETHUSD",1763887148129,0.002,2813.5,2813.4,6.16744377]
["bitfinex","ETHUSD",1763887148306,0.002,2813.5,2813.4,1.83494713]
["bitfinex","ETHUSD",1763887148632,0.002,2813.5,2813.4,1.32722554]
["bitfinex","ETHUSD",1763887148832,0.002,2813.5,2813.4,8.94921221]
["bitfinex","ETHUSD",1763887149144,0.002,2813.5,2813.4,8.29069418]
["bitfinex","ETHUSD",1763887149292,0.002,2813.5,2813.4,11.84511232]
["bitfinex","ETHUSD",1763887149610,0.002,2813.5,2813.4,8.69619818]
["bitfinex","ETHUSD",1763887149809,0.002,2813.5,2813.4,11.70380815]
["bitfinex","ETHUSD",1763887150022,0.002,2813.5,2813.4,15.25822629]
["bitfinex","ETHUSD",1763887150821,0.002,2813.5,2813.4,11.92250815]
["bitfinex","ETHUSD",1763887151210,0.002,2813.5,2813.4,15.47692629]
["bitfinex","ETHUSD",1763887151946,0.002,2813.5,2813.4,27.22460729]
["bitfinex","ETHUSD",1763887152739,0.002,2813.5,2813.4,23.82746929]
["bitfinex","ETHUSD",1763887152954,0.002,2813.5,2813.4,20.43643829]
["bitfinex","ETHUSD",1763887153841,0.002,2813.5,2813.4,24.15396929]
["bitfinex","ETHUSD",1763887154055,0.002,2813.5,2813.4,23.91296929]
["bitfinex","ETHUSD",1763887154213,0.002,2813.5,2813.4,19.56896315]
["bitfinex","ETHUSD",1763887154416,0.002,2813.5,2813.4,6.49777015]
["bitfinex","ETHUSD",1763887154870,0.002,2813.5,2813.4,9.63875715]
["bitfinex","ETHUSD",1763887155152,0.002,2813.5,2813.4,9.23325315]
["bitfinex","ETHUSD",1763887155333,0.002,2813.5,2813.4,13.19317529]
["bitfinex","ETHUSD",1763887155837,0.002,2813.5,2813.4,17.51859929]
["bitfinex","ETHUSD",1763887156042,0.002,2813.5,2813.4,16.62873629]
["bitfinex","ETHUSD",1763887156356,0.002,2813.5,2813.4,13.44711829]
["bitfinex","ETHUSD",1763887157051,0.002,2813.5,2813.4,12.55145629]
["bitfinex","ETHUSD",1763887157254,0.002,2813.5,2813.4,6.14880815]
["bitfinex","ETHUSD",1763887158056,0.002,2813.5,2813.4,5.65591318]
["bitfinex","ETHUSD",1763887158258,0.002,2813.5,2813.4,4.37851818]
["bitfinex","ETHUSD",1763887158632,0.002,2813.5,2813.4,1.75651818]
["bitfinex","ETHUSD",1763887158836,0.002,2813.5,2813.4,1.78316621]
["bitfinex","ETHUSD",1763887159436,0.002,2813.5,2813.4,1.29041818]
["bitfinex","ETHUSD",1763887159769,0.002,2813.5,2813.4,0.38342554]
["bitfinex","ETHUSD",1763887160138,0.002,2813.5,2813.4,0.14242554]
["bitfinex","ETHUSD",1763887173793,0.002,2813.5,2813.3,0.001]
["bitfinex","ETHUSD",1763887176790,0.002,2813.5,2813.4,0.14249454]
["bitfinex","ETHUSD",1763887180809,0.002,2813.5,2813.3,0.001]
["bitfinex","ETHUSD",1763887183348,0.407504,2813.5,2813.3,0.001]
["bitfinex","ETHUSD",1763887184531,0.002,2813.5,2813.0,0.001]
["bitfinex","ETHUSD",1763887185239,0.405504,2813.3,2813.0,0.001]
["bitfinex","ETHUSD",1763887185446,0.241,2813.2,2813.0,0.001]
["bitfinex","ETHUSD",1763887188360,0.28543338,2813.2,2813.0,0.001]
["bitfinex","ETHUSD",1763887191072,0.405504,2813.1,2813.0,0.001]
["bitfinex","ETHUSD",1763887191294,0.405504,2813.1,2812.7,0.001]
["bitfinex","ETHUSD",1763887191882,0.405504,2812.9,2812.7,0.001]
["bitfinex","ETHUSD",1763887193278,0.44994212,2812.9,2812.7,0.001]
["bitfinex","ETHUSD",1763887193573,0.405504,2813.1,2812.7,0.001]
["bitfinex","ETHUSD",1763887193779,0.405504,2812.9,2812.7,0.001]
["bitfinex","ETHUSD",1763887194581,0.646504,2812.8,2812.7,0.001]
["bitfinex","ETHUSD",1763887195683,0.646504,2812.8,2810.8,0.1927]
["bitfinex","ETHUSD",1763887195684,0.8236751,2812.7,2811.2,0.4509]
["bitfinex","ETHUSD",1763887195842,0.86811638,2812.7,2811.5,0.4509]
["bitfinex","ETHUSD",1763887196848,0.405504,2812.5,2810.9,0.4509]
["bitfinex","ETHUSD",1763887197085,1.17052641,2812.5,2811.2,0.4509]
["bitfinex","ETHUSD",1763887197304,2.03810967,2812.5,2810.9,0.4509]
["bitfinex","ETHUSD",1763887197453,0.405504,2812.3,2810.9,0.4509]
["bitfinex","ETHUSD",1763887197657,0.405504,2812.1,2811.0,0.4509]
["bitfinex","ETHUSD",1763887198958,0.405504,2811.8,2811.0,0.4509]
["bitfinex","ETHUSD",1763887200892,0.405504,2811.8,2811.1,0.4509]
["bitfinex","ETHUSD",1763887201094,0.405504,2811.8,2811.0,0.4509]
["bitfinex","ETHUSD",1763887202078,0.405504,2811.8,2811.0,0.9018]
["bitfinex","ETHUSD",1763887202276,0.405504,2811.8,2811.0,0.9028]
["bitfinex","ETHUSD",1763887202897,0.405504,2811.8,2811.1,0.4509]
["bitfinex","ETHUSD",1763887205035,0.55812542,2811.9,2811.2,0.02671314]
["bitfinex","ETHUSD",1763887205188,0.241,2811.7,2811.1,0.4509]
["bitfinex","ETHUSD",1763887205934,0.241,2811.7,2811.2,0.4519]
["bitfinex","ETHUSD",1763887206294,0.241,2811.7,2811.3,0.4663]
["bitfinex","ETHUSD",1763887207426,0.28545709,2811.7,2811.2,0.4519]
["bitfinex","ETHUSD",1763887207628,0.28545709,2811.7,2811.0,0.001]
["bitfinex","ETHUSD",1763887207799,0.28545709,2811.7,2811.0,0.4673]
["bitfinex","ETHUSD",1763887208634,0.405504,2811.6,2811.0,0.4673]
["bitfinex","ETHUSD",1763887208834,0.405504,2811.6,2811.0,0.001]
["bitfinex","ETHUSD",1763887209032,0.405504,2811.4,2811.0,0.001]
["bitfinex","ETHUSD",1763887210823,1.16920736,2811.4,2811.0,0.001]
["bitfinex","ETHUSD",1763887210997,0.405504,2811.4,2811.0,0.001]
["bitfinex","ETHUSD",1763887211374,0.241,2811.3,2811.1,0.1831]
["bitfinex","ETHUSD",1763887211735,0.241,2811.3,2811.0,0.001]
["bitfinex","ETHUSD",1763887212649,0.55822665,2811.5,2811.2,0.4904]
["bitfinex","ETHUSD",1763887212856,0.241,2812.2,2811.4,0.4904]
["bitfinex","ETHUSD",1763887213020,0.239222,2812.2,2812.1,0.6735]
["bitfinex","ETHUSD",1763887213452,0.239222,2812.2,2812.1,1.1398]
["bitfinex","ETHUSD",1763887213650,0.239222,2812.2,2812.1,1.90344658]
["bitfinex","ETHUSD",1763887214457,0.239222,2812.2,2812.1,1.43714658]
["bitfinex","ETHUSD",1763887215747,0.239222,2812.2,2811.1,0.1831]
["bitfinex","ETHUSD",1763887216063,0.239222,2812.2,2811.9,0.405504]
["bitfinex","ETHUSD",1763887216548,0.239222,2812.2,2812.1,0.6735]
["bitfinex","ETHUSD",1763887217151,0.239222,2812.2,2812.0,0.4663]
["bitfinex","ETHUSD",1763887218262,1.17003923,2812.9,2812.0,0.4663]
["bitfinex","ETHUSD",1763887218562,0.52741823,2812.8,2812.1,0.6735]
["bitfinex","ETHUSD",1763887218750,1.29195346,2812.8,2812.1,0.6735]
["bitfinex","ETHUSD",1763887219258,0.002,2812.7,2812.1,0.6735]
["bitfinex","ETHUSD",1763887219465,0.002,2812.7,2812.0,0.6735]
["bitfinex","ETHUSD",1763887221130,0.002,2812.7,2812.1,0.1831]
["bitfinex","ETHUSD",1763887221558,0.405504,2812.5,2812.1,0.1831]
["bitfinex","ETHUSD",1763887221969,0.405504,2812.5,2812.1,0.6494]
["bitfinex","ETHUSD",1763887222263,0.405504,2812.6,2812.1,0.6494]
["bitfinex","ETHUSD",1763887223229,0.405504,2812.6,2812.1,0.1831]
["bitfinex","ETHUSD",1763887223682,0.76815376,2812.7,2812.5,0.4904]
["bitfinex","ETHUSD",1763887223836,0.241,2812.6,2812.5,0.4904]
["bitfinex","ETHUSD",1763887224275,0.241,2812.6,2812.1,0.1831]
["bitfinex","ETHUSD",1763887224479,0.28544286,2812.6,2812.1,0.405504]
["bitfinex","ETHUSD",1763887226065,0.96351727,2812.5,2812.1,0.405504]
["bitfinex","ETHUSD",1763887226241,0.04444602,2812.4,2812.1,0.405504]
["bitfinex","ETHUSD",1763887227403,0.04444602,2812.4,2811.5,0.4663]
["bitfinex","ETHUSD",1763887227404,0.405504,2812.3,2811.5,0.4663]
["bitfinex","ETHUSD",1763887227574,0.04444918,2812.2,2811.7,0.405504]
["bitfinex","ETHUSD",1763887227965,0.405504,2812.3,2811.7,0.871804]
["bitfinex","ETHUSD",1763887229197,0.04444918,2812.2,2811.7,0.871804]
["bitfinex","ETHUSD",1763887229372,0.405504,2812.1,2811.3,0.4663]
["bitfinex","ETHUSD",1763887229578,0.28545234,2812.0,2811.5,0.871804]
["bitfinex","ETHUSD",1763887229761,0.405504,2811.9,2811.5,0.871804]
["bitfinex","ETHUSD",1763887229963,0.405504,2811.9,2811.1,0.1831]
["bitfinex","ETHUSD",1763887230197,0.405504,2811.9,2811.2,0.405504]
["bitfinex","ETHUSD",1763887231167,0.44995792,2811.9,2811.2,0.405504]
["bitfinex","ETHUSD",1763887231395,0.44995792,2811.9,2811.0,0.001]
["bitfinex","ETHUSD",1763887231596,0.44995792,2811.9,2811.1,0.4673]
["bitfinex","ETHUSD",1763887231900,0.405504,2811.9,2811.1,0.6504]
["bitfinex","ETHUSD",1763887232066,0.405504,2811.9,2811.2,0.4663]
["bitfinex","ETHUSD",1763887236310,0.405504,2811.9,2811.1,0.1831]
["bitfinex","ETHUSD",1763887236484,0.405504,2811.9,2811.1,0.6532]
["bitfinex","ETHUSD",1763887236896,0.405504,2811.9,2811.1,0.6542]
["bitfinex","ETHUSD",1763887237486,0.405504,2811.9,2811.1,0.001]
["bitfinex","ETHUSD",1763887237811,0.405504,2811.9,2811.1,0.6696]
["bitfinex","ETHUSD",1763887237995,0.405504,2811.9,2811.2,0.4701]
["bitfinex","ETHUSD",1763887240796,0.405504,2811.6,2811.2,0.4701]
["bitfinex","ETHUSD",1763887241815,0.241,2811.5,2811.2,0.4701]
["bitfinex","ETHUSD",1763887242310,0.241,2811.5,2811.4,0.494]
["bitfinex","ETHUSD",1763887242756,0.241,2811.5,2811.4,0.9492]
["bitfinex","ETHUSD",1763887243843,0.0525108,2811.5,2811.4,0.9492]
["bitfinex","ETHUSD",1763887244367,0.48368648,2811.5,2811.1,0.001]
["bitfinex","ETHUSD",1763887244665,3.28134659,2811.4,2811.1,0.001]
["bitfinex","ETHUSD",1763887246863,3.28134659,2811.4,2811.1,0.4562]
["bitfinex","ETHUSD",1763887246864,0.90699264,2811.4,2811.1,0.4562]
["bitfinex","ETHUSD",1763887247067,0.90699264,2811.4,2811.1,0.6429]
["bitfinex","ETHUSD",1763887249009,0.90699264,2811.4,2811.1,0.001]
["bitfinex","ETHUSD",1763887249154,1.35696005,2811.3,2811.1,0.001]
["bitfinex","ETHUSD",1763887249353,1.20149856,2811.2,2811.1,0.001]
["bitfinex","ETHUSD",1763887249574,3.2650931,2811.2,2811.1,0.001]
["bitfinex","ETHUSD",1763887249787,4.21524296,2811.2,2811.1,0.001]
["bitfinex","ETHUSD",1763887250369,3.2650931,2811.2,2811.1,0.001]
["bitfinex","ETHUSD",1763887251161,3.82351247,2811.2,2811.1,0.001]
["bitfinex","ETHUSD",1763887251361,3.2650931,2811.2,2811.1,0.001]
["bitfinex","ETHUSD",1763887252390,2.93221862,2811.2,2811.1,0.001]
["bitfinex","ETHUSD",1763887252988,3.17321862,2811.2,2811.1,0.001]
["bitfinex","ETHUSD",1763887253289,2.5139952,2811.2,2811.1,0.001]
["bitfinex","ETHUSD",1763887253462,1.98840714,2811.2,2811.1,0.001]
["bitfinex","ETHUSD",1763887253651,1.55349664,2811.2,2811.1,0.001]
["bitfinex","ETHUSD",1763887254397,2.07833781,2811.2,2811.1,0.001]
["bitfinex","ETHUSD",1763887254701,1.55349664,2811.2,2811.1,0.001]
["bitfinex","ETHUSD",1763887255984,1.31249664,2811.2,2811.1,0.495]
["bitfinex","ETHUSD",1763887256302,1.55349664,2811.2,2811.1,0.495]
["bitfinex","ETHUSD",1763887256708,0.405504,2811.2,2811.1,1.1369]
["bitfinex","ETHUSD",1763887257012,0.241,2811.2,2811.1,1.1369]
["bitfinex","ETHUSD",1763887258876,0.405504,2811.4,2811.1,1.1369]
["bitfinex","ETHUSD",1763887259200,0.405504,2811.4,2811.3,0.494]
["bitfinex","ETHUSD",1763887259397,0.646504,2811.4,2811.1,0.1877]
["bitfinex","ETHUSD",1763887259790,0.646504,2811.4,2811.1,0.6429]
["bitfinex","ETHUSD",1763887260586,0.002,2811.5,2811.3,0.494]
["bitfinex","ETHUSD",1763887260899,0.002,2811.5,2811.4,0.494]
["bitfinex","ETHUSD",1763887261104,0.243,2811.5,2811.4,0.494]
["bitfinex","ETHUSD",1763887261301,0.243,2811.5,2811.4,0.9492]
["bitfinex","ETHUSD",1763887261913,0.243,2811.5,2811.4,0.494]
["bitfinex","ETHUSD",1763887262782,0.243,2811.5,2811.1,0.1877]
["bitfinex","ETHUSD",1763887262984,0.04446183,2811.4,2811.1,0.001]
["bitfinex","ETHUSD",1763887263424,0.04446183,2811.4,2811.3,0.494]
["bitfinex","ETHUSD",1763887263585,0.04446183,2811.4,2811.1,0.1877]
["bitfinex","ETHUSD",1763887263785,0.04446183,2811.4,2811.1,0.001]
["bitfinex","ETHUSD",1763887265032,0.04446183,2811.4,2811.1,0.6429]
["bitfinex","ETHUSD",1763887265804,0.243,2811.5,2811.3,0.494]
["bitfinex","ETHUSD",1763887266000,0.243,2811.5,2811.4,0.494]
["bitfinex","ETHUSD",1763887266513,0.243,2811.5,2811.4,0.9763]
["bitfinex","ETHUSD",1763887266947,3.5245304,2811.5,2811.4,0.9763]
["bitfinex","ETHUSD",1763887267933,3.5245304,2811.5,2811.4,0.494]
["bitfinex","ETHUSD",1763887268837,3.5245304,2811.5,2811.4,0.9763]
["bitfinex","ETHUSD",1763887269041,0.90699264,2811.4,2811.1,0.001]
["bitfinex","ETHUSD",1763887269340,2.37453776,2811.2,2811.1,0.001]
["bitfinex","ETHUSD",1763887269524,2.37453776,2811.2,2811.1,0.4534]
["bitfinex","ETHUSD",1763887269724,2.37453776,2811.2,2811.1,0.001]
["bitfinex","ETHUSD",1763887269941,3.51898418,2811.2,2811.1,0.001]
["bitfinex","ETHUSD",1763887270510,3.92448818,2811.2,2811.1,0.001]
["bitfinex","ETHUSD",1763887270715,3.92448818,2811.2,2810.9,0.001]
["bitfinex","ETHUSD",1763887270716,0.405504,2811.0,2810.9,0.001]
["bitfinex","ETHUSD",1763887270926,0.646504,2811.0,2810.9,0.001]
["bitfinex","ETHUSD",1763887271246,1.41366943,2811.0,2810.9,0.001]
["bitfinex","ETHUSD",1763887271414,2.00639643,2811.0,2810.9,0.001]
["bitfinex","ETHUSD",1763887274449,2.05086459,2811.0,2810.9,0.001]
["bitfinex","ETHUSD",1763887275245,2.60926235,2811.0,2810.9,0.001]
["bitfinex","ETHUSD",1763887275461,3.51625499,2811.0,2810.9,0.001]
["bitfinex","ETHUSD",1763887275851,3.47178683,2811.0,2810.9,0.001]
["bitfinex","ETHUSD",1763887276226,3.23078683,2811.0,2810.9,0.001]
["bitfinex","ETHUSD",1763887276436,3.47178683,2811.0,2810.9,0.001]
["bitfinex","ETHUSD",1763887276662,2.82528283,2811.0,2810.9,0.001]
["bitfinex","ETHUSD",1763887276841,3.06628283,2811.0,2810.9,0.4534]
["bitfinex","ETHUSD",1763887277042,2.2991174,2811.0,2810.9,0.4534]
["bitfinex","ETHUSD",1763887277962,1.14799264,2811.0,2810.9,0.9357]
["bitfinex","ETHUSD",1763887279657,0.90699264,2811.0,2810.9,0.9357]
["bitfinex","ETHUSD",1763887279856,1.14799264,2811.0,2810.9,0.9357]
["bitfinex","ETHUSD",1763887281331,1.14799264,2811.0,2810.9,0.001]
["bitfinex","ETHUSD",1763887282776,1.14799264,2811.0,2810.9,0.4534]
["bitfinex","ETHUSD",1763887282986,1.14799264,2811.0,2810.9,0.001]
["bitfinex","ETHUSD",1763887283192,1.52843772,2811.0,2810.9,0.001]
["bitfinex","ETHUSD",1763887285799,1.52843772,2811.0,2810.9,0.933926]
["bitfinex","ETHUSD",1763887285962,3.5225304,2811.0,2810.9,0.933926]
["bitfinex","ETHUSD",1763887286797,1.14799264,2811.0,2810.9,0.933926]
["bitfinex","ETHUSD",1763887287100,0.90699264,2811.0,2810.9,0.933926]
["bitfinex","ETHUSD",1763887287403,1.14799264,2811.0,2810.9,0.933926]
["bitfinex","ETHUSD",1763887288975,0.241,2811.1,2810.9,0.933926]
["bitfinex","ETHUSD",1763887289178,0.002,2811.5,2811.4,0.6433]
["bitfinex","ETHUSD",1763887289354,0.243,2811.5,2811.4,0.6433]
["bitfinex","ETHUSD",1763887289556,0.243,2811.5,2811.4,1.1256]
["bitfinex","ETHUSD",1763887290490,0.243,2811.5,2811.4,0.4524]
["bitfinex","ETHUSD",1763887290861,0.243,2811.5,2811.2,0.6732]
["bitfinex","ETHUSD",1763887291172,0.243,2811.5,2811.4,0.4524]
["bitfinex","ETHUSD",1763887291378,0.002,2811.5,2811.4,0.4524]
["bitfinex","ETHUSD",1763887291685,0.243,2811.5,2811.4,0.9347]
["bitfinex","ETHUSD",1763887292754,0.002,2811.5,2811.4,0.9347]
["bitfinex","ETHUSD",1763887292955,0.243,2811.5,2811.4,0.9347]
["bitfinex","ETHUSD",1763887293760,0.243,2811.5,2811.4,0.4524]
["bitfinex","ETHUSD",1763887293960,0.243,2811.5,2811.4,0.9347]
["bitfinex","ETHUSD",1763887297808,0.243,2811.5,2811.2,0.1909]
["bitfinex","ETHUSD",1763887298428,0.243,2811.5,2811.2,0.6704]
["bitfinex","ETHUSD",1763887299111,0.04446183,2811.4,2811.0,0.1891]
["bitfinex","ETHUSD",1763887299323,0.04446183,2811.4,2811.0,0.6686]
["bitfinex","ETHUSD",1763887300130,0.04190883,2811.4,2811.0,0.1891]
["bitfinex","ETHUSD",1763887300346,0.04190883,2811.4,2811.1,0.4795]
["bitfinex","ETHUSD",1763887300503,0.04190883,2811.4,2811.3,0.4591]
["bitfinex","ETHUSD",1763887301005,0.55824091,2811.4,2811.3,0.953]
["bitfinex","ETHUSD",1763887301639,0.55824091,2811.4,2811.3,0.4591]
["bitfinex","ETHUSD",1763887302104,0.55824091,2811.4,2811.1,0.4939]
["bitfinex","ETHUSD",1763887302313,0.04191041,2811.3,2811.1,0.4939]
["bitfinex","ETHUSD",1763887302515,0.04191041,2811.3,2811.0,0.4939]
["bitfinex","ETHUSD",1763887302701,0.04191041,2811.3,2810.9,0.001]
["bitfinex","ETHUSD",1763887303432,1.32560319,2811.4,2810.9,0.4949]
["bitfinex","ETHUSD",1763887303626,1.19152022,2811.4,2811.3,0.4591]
["bitfinex","ETHUSD",1763887303821,1.43252022,2811.4,2811.3,0.4591]
["bitfinex","ETHUSD",1763887304004,2.20000784,2811.4,2811.3,0.4591]
["bitfinex","ETHUSD",1763887304204,2.20000784,2811.4,2811.2,0.199]
["bitfinex","ETHUSD",1763887304406,0.76748762,2811.3,2810.9,0.001]
["bitfinex","ETHUSD",1763887304615,0.22000078,2811.2,2810.9,0.001]
["bitfinex","ETHUSD",1763887305034,0.22000078,2811.2,2810.9,0.4949]
["bitfinex","ETHUSD",1763887305257,0.55824091,2811.4,2811.1,0.6581]
["bitfinex","ETHUSD",1763887305438,0.241,2811.3,2811.2,0.4939]
["bitfinex","ETHUSD",1763887305836,0.241,2811.3,2811.2,0.953]
["bitfinex","ETHUSD",1763887306549,0.55824091,2811.4,2811.2,0.953]
["bitfinex","ETHUSD",1763887306753,0.55824091,2811.4,2811.3,0.4591]
["bitfinex","ETHUSD",1763887307064,0.79924091,2811.4,2811.3,0.953]
["bitfinex","ETHUSD",1763887307561,0.002,2811.5,2811.3,0.953]
["bitfinex","ETHUSD",1763887307717,0.002,2811.5,2811.4,0.953]
["bitfinex","ETHUSD",1763887307919,0.243,2811.5,2811.4,0.953]
["bitfinex","ETHUSD",1763887309652,0.5909026,2811.5,2811.1,0.199]
["bitfinex","ETHUSD",1763887309852,0.04446183,2811.4,2811.1,0.6929]
["bitfinex","ETHUSD",1763887310250,0.243,2811.5,2811.3,0.4591]
["bitfinex","ETHUSD",1763887310468,0.243,2811.5,2811.4,0.4591]
["bitfinex","ETHUSD",1763887310923,0.243,2811.5,2811.1,0.199]
["bitfinex","ETHUSD",1763887311127,2.32903331,2811.3,2811.1,0.199]
["bitfinex","ETHUSD",1763887311331,0.90699264,2811.2,2810.9,0.001]
["bitfinex","ETHUSD",1763887311570,0.241,2811.1,2810.9,0.4949]
["bitfinex","ETHUSD",1763887311937,0.241,2811.1,2811.0,0.4591]
["bitfinex","ETHUSD",1763887312351,0.241,2811.1,2811.0,0.953]
["bitfinex","ETHUSD",1763887312554,0.241,2811.1,2811.0,0.4591]
["bitfinex","ETHUSD",1763887313226,0.241,2811.1,2811.0,0.953]
["bitfinex","ETHUSD",1763887313464,0.63562121,2811.1,2810.9,0.001]
["bitfinex","ETHUSD",1763887313668,1.40427756,2811.1,2810.9,0.001]
["bitfinex","ETHUSD",1763887314433,0.04446816,2811.0,2810.9,0.001]
["bitfinex","ETHUSD",1763887314834,1.40427756,2811.1,2810.9,0.001]
["bitfinex","ETHUSD",1763887316868,1.40427756,2811.1,2811.0,0.4591]
["bitfinex","ETHUSD",1763887317071,1.00965635,2811.1,2811.0,0.953]
["bitfinex","ETHUSD",1763887317458,0.76865635,2811.1,2811.0,0.953]
["bitfinex","ETHUSD",1763887317678,1.00965635,2811.1,2811.0,0.953]
["bitfinex","ETHUSD",1763887317881,1.00965635,2811.1,2810.9,0.001]
["bitfinex","ETHUSD",1763887319169,0.81312451,2811.0,2810.9,0.001]
["bitfinex","ETHUSD",1763887319337,0.28240222,2811.0,2810.9,0.001]
["bitfinex","ETHUSD",1763887319843,1.46928199,2811.0,2810.9,0.001]
["bitfinex","ETHUSD",1763887320048,1.42481383,2811.0,2810.9,0.001]
["bitfinex","ETHUSD",1763887320272,1.87478599,2811.0,2810.9,0.001]
["bitfinex","ETHUSD",1763887320986,3.11543733,2811.0,2810.9,0.001]
["bitfinex","ETHUSD",1763887321549,3.07096917,2811.0,2810.9,0.001]
["bitfinex","ETHUSD",1763887321985,2.65274575,2811.0,2810.9,0.001]
["bitfinex","ETHUSD",1763887322179,1.41209441,2811.0,2810.9,0.001]
["bitfinex","ETHUSD",1763887322793,0.405504,2810.9,2810.6,0.001]
["bitfinex","ETHUSD",1763887322979,3.64152995,2810.7,2810.6,0.001]
["bitfinex","ETHUSD",1763887323184,4.6511863,2810.7,2810.6,0.001]
["bitfinex","ETHUSD",1763887323556,5.20961718,2810.7,2810.6,0.001]
["bitfinex","ETHUSD",1763887323789,0.405504,2810.5,2810.4,0.001]
["bitfinex","ETHUSD",1763887325893,0.44998007,2810.5,2810.4,0.001]
["bitfinex","ETHUSD",1763887326113,1.7527615,2810.5,2810.3,0.001]
["bitfinex","ETHUSD",1763887326264,0.94074268,2810.5,2810.3,0.001]
["bitfinex","ETHUSD",1763887327104,0.53523868,2810.5,2810.4,0.4963]
["bitfinex","ETHUSD",1763887327307,0.241,2810.5,2810.4,0.4963]
["bitfinex","ETHUSD",1763887327771,0.241,2810.5,2810.4,0.9572]
["bitfinex","ETHUSD",1763887328161,0.405504,2810.4,2810.3,0.001]
["bitfinex","ETHUSD",1763887328561,0.646504,2810.4,2810.3,0.001]
["bitfinex","ETHUSD",1763887330105,0.69098165,2810.4,2810.3,0.001]
["bitfinex","ETHUSD",1763887330268,1.08368241,2810.4,2810.3,0.001]
["bitfinex","ETHUSD",1763887330765,1.03920476,2810.4,2810.3,0.001]
["bitfinex","ETHUSD",1763887332107,2.7127664,2810.4,2810.3,0.001]
["bitfinex","ETHUSD",1763887332402,1.03920476,2810.4,2810.3,0.001]
["bitfinex","ETHUSD",1763887332813,1.03920476,2810.4,2810.1,0.001]
["bitfinex","ETHUSD",1763887332959,2.73453731,2810.2,2810.1,0.001]
["bitfinex","ETHUSD",1763887333163,3.97835376,2810.2,2810.1,0.001]
["bitfinex","ETHUSD",1763887334627,3.97835376,2810.2,2810.1,0.4973]
["bitfinex","ETHUSD",1763887334780,3.97835376,2810.2,2810.1,0.001]
["bitfinex","ETHUSD",1763887335860,1.31249664,2810.1,2809.8,0.001]
["bitfinex","ETHUSD",1763887336105,0.241,2810.0,2809.8,0.001]
["bitfinex","ETHUSD",1763887336278,1.02788898,2810.0,2809.9,0.4609]
["bitfinex","ETHUSD",1763887336479,1.02788898,2810.0,2809.9,0.9572]
["bitfinex","ETHUSD",1763887336787,1.02788898,2810.0,2809.9,0.4963]
["bitfinex","ETHUSD",1763887337188,0.405504,2809.9,2809.8,0.001]
["bitfinex","ETHUSD",1763887337391,0.405504,2809.9,2809.8,0.4973]
["bitfinex","ETHUSD",1763887337689,0.43448816,2809.9,2809.8,0.9582]
["bitfinex","ETHUSD",1763887338788,0.47897372,2809.9,2809.5,0.001]
["bitfinex","ETHUSD",1763887339004,2.32903331,2809.6,2809.5,0.001]
["bitfinex","ETHUSD",1763887339320,2.32903331,2809.6,2809.5,0.4619]
["bitfinex","ETHUSD",1763887339522,2.32903331,2809.6,2809.5,0.9582]
["bitfinex","ETHUSD",1763887339824,3.55962855,2809.6,2809.5,0.9582]
["bitfinex","ETHUSD",1763887340189,3.55962855,2809.6,2809.5,0.001]
["bitfinex","ETHUSD",1763887340512,3.55962855,2809.6,2809.5,0.4973]
["bitfinex","ETHUSD",1763887340684,3.55962855,2809.6,2809.5,0.9582]
["bitfinex","ETHUSD",1763887343527,4.1181934,2809.6,2809.5,0.9582]
["bitfinex","ETHUSD",1763887343731,4.1181934,2809.6,2809.5,0.4973]
["bitfinex","ETHUSD",1763887344724,4.1181934,2809.6,2809.5,0.9582]
["bitfinex","ETHUSD",1763887344725,3.7945908,2809.6,2809.5,0.9582]
["bitfinex","ETHUSD",1763887344932,1.46555749,2809.6,2809.5,0.9582]
["bitfinex","ETHUSD",1763887345230,1.70655749,2809.6,2809.5,0.9582]
["bitfinex","ETHUSD",1763887346299,1.14799264,2809.6,2809.5,0.9582]
["bitfinex","ETHUSD",1763887346491,0.002,2810.5,2809.5,0.9582]
["bitfinex","ETHUSD",1763887346492,2.32903331,2810.4,2809.5,1.9174]
["bitfinex","ETHUSD",1763887346687,2.32903331,2810.4,2810.3,0.6823]
["bitfinex","ETHUSD",1763887346905,3.47702595,2810.4,2809.6,0.4609]
["bitfinex","ETHUSD",1763887347201,2.57003331,2810.4,2809.7,0.4609]
["bitfinex","ETHUSD",1763887348109,2.57003331,2810.4,2810.3,0.6823]
["bitfinex","ETHUSD",1763887348307,0.241,2810.4,2810.3,1.1432]
["bitfinex","ETHUSD",1763887348607,1.14799264,2810.4,2810.3,1.1432]
["bitfinex","ETHUSD",1763887350350,1.14799264,2810.4,2810.3,0.6823]
["bitfinex","ETHUSD",1763887350649,1.14799264,2810.4,2810.3,1.1432]
["bitfinex","ETHUSD",1763887351338,1.14799264,2810.4,2810.3,0.6823]
["bitfinex","ETHUSD",1763887352051,1.14799264,2810.4,2810.3,1.1432]
["bitfinex","ETHUSD",1763887354888,1.49589524,2810.4,2810.3,1.1432]
["bitfinex","ETHUSD",1763887355102,1.49589524,2810.4,2809.8,0.186]
["bitfinex","ETHUSD",1763887355259,2.32903331,2810.0,2809.6,0.186]
["bitfinex","ETHUSD",1763887355445,2.36593019,2809.9,2809.5,0.001]
["bitfinex","ETHUSD",1763887355651,2.32903331,2809.6,2809.5,0.001]
["bitfinex","ETHUSD",1763887355999,2.32903331,2809.6,2809.5,0.4619]
["bitfinex","ETHUSD",1763887356000,2.57003331,2809.6,2809.5,0.4619]
["bitfinex","ETHUSD",1763887356199,2.57003331,2809.6,2809.5,0.4981]
["bitfinex","ETHUSD",1763887356497,2.32903331,2809.6,2809.5,0.9949]
["bitfinex","ETHUSD",1763887356700,2.57003331,2809.6,2809.5,0.9949]
["bitfinex","ETHUSD",1763887358077,0.241,2809.6,2809.5,0.9949]
["bitfinex","ETHUSD",1763887358276,0.76797849,2809.9,2809.5,0.9949]
["bitfinex","ETHUSD",1763887358515,0.241,2809.8,2809.6,0.4968]
["bitfinex","ETHUSD",1763887358697,0.44095084,2809.9,2809.8,0.4971]
["bitfinex","ETHUSD",1763887358896,3.96631393,2809.9,2809.8,0.4971]
["bitfinex","ETHUSD",1763887359099,3.96631393,2809.9,2809.8,0.9939]
["bitfinex","ETHUSD",1763887360408,3.52536309,2809.9,2809.8,0.9939]
["bitfinex","ETHUSD",1763887362514,3.28436309,2809.9,2809.8,0.9939]
["bitfinex","ETHUSD",1763887362813,3.52536309,2809.9,2809.8,0.9939]
["bitfinex","ETHUSD",1763887363528,2.61837045,2809.9,2809.5,0.001]
["bitfinex","ETHUSD",1763887363735,2.37737045,2809.6,2809.5,0.001]
["bitfinex","ETHUSD",1763887363935,3.6127994,2809.6,2809.5,0.001]
["bitfinex","ETHUSD",1763887367220,4.0183034,2809.6,2809.5,0.001]
["bitfinex","ETHUSD",1763887368495,0.90699264,2809.6,2809.5,0.9365]
["bitfinex","ETHUSD",1763887368702,0.241,2809.6,2809.5,0.9365]
["bitfinex","ETHUSD",1763887372822,2.37737045,2809.9,2809.5,0.9365]
["bitfinex","ETHUSD",1763887373149,0.241,2809.6,2809.5,0.001]
["bitfinex","ETHUSD",1763887373494,0.241,2809.6,2809.5,0.9365]
["bitfinex","ETHUSD",1763887374592,2.37737045,2809.9,2809.5,0.9365]
["bitfinex","ETHUSD",1763887374790,0.241,2809.6,2809.5,0.001]
["bitfinex","ETHUSD",1763887375294,0.241,2809.6,2809.5,0.9365]
["bitfinex","ETHUSD",1763887376939,2.37737045,2809.9,2809.5,0.9365]
["bitfinex","ETHUSD",1763887377140,0.002,2810.4,2809.5,0.9365]
["bitfinex","ETHUSD",1763887377141,2.37937045,2810.4,2809.8,0.4703]
["bitfinex","ETHUSD",1763887377345,2.37937045,2810.4,2810.3,0.6508]
["bitfinex","ETHUSD",1763887377509,3.52736309,2810.4,2810.3,0.6508]
["bitfinex","ETHUSD",1763887377843,0.002,2810.4,2810.3,1.116]
["bitfinex","ETHUSD",1763887378021,0.243,2810.4,2810.3,1.116]
["bitfinex","ETHUSD",1763887378620,0.002,2810.4,2810.3,1.116]
["bitfinex","ETHUSD",1763887378825,0.243,2810.4,2810.3,1.116]
["bitfinex","ETHUSD",1763887380612,0.002,2810.4,2810.3,1.116]
["bitfinex","ETHUSD",1763887386621,0.002,2810.4,2810.3,0.6508]
["bitfinex","ETHUSD",1763887386821,0.002,2810.4,2810.3,1.1123]
["bitfinex","ETHUSD",1763887390666,0.243,2810.4,2810.3,1.1123]
["bitfinex","ETHUSD",1763887391853,0.002,2810.4,2810.3,1.1123]
["bitfinex","ETHUSD",1763887392290,0.243,2810.4,2810.3,1.1123]
["bitfinex","ETHUSD",1763887393871,0.002,2810.4,2810.3,1.1123]
["bitfinex","ETHUSD",1763887394071,0.002,2810.4,2810.3,1.33050876]
["bitfinex","ETHUSD",1763887394589,0.002,2810.4,2810.3,1.57350876]
["bitfinex","ETHUSD",1763887397482,0.002,2810.4,2810.3,1.3553]
["bitfinex","ETHUSD",1763887405302,0.002,2810.4,2810.3,1.3585]
["bitfinex","ETHUSD",1763887405484,0.002,2810.4,2810.3,1.1155]
["bitfinex","ETHUSD",1763887407600,0.002,2810.4,2810.3,1.25813478]
["bitfinex","ETHUSD",1763887413714,0.002,2810.4,2810.3,1.66363878]
["bitfinex","ETHUSD",1763887413870,0.002,2810.4,2810.3,2.18773806]
["bitfinex","ETHUSD",1763887415538,0.002,2810.4,2810.3,2.15843897]
["bitfinex","ETHUSD",1763887415700,0.002,2810.4,2810.3,1.90463878]
["bitfinex","ETHUSD",1763887424707,0.002,2810.4,2810.3,2.81163142]
["bitfinex","ETHUSD",1763887425131,0.002,2810.4,2810.3,1.90463878]
["bitfinex","ETHUSD",1763887426416,0.002,2810.4,2810.3,1.03763478]
["bitfinex","ETHUSD",1763887426750,0.002,2810.4,2810.3,0.14263478]
["bitfinex","ETHUSD",1763887437678,0.002,2810.4,2809.8,0.4862]
["bitfinex","ETHUSD",1763887438034,0.002,2810.4,2809.9,0.1946]
["bitfinex","ETHUSD",1763887438258,0.243,2810.4,2809.9,0.1946]
["bitfinex","ETHUSD",1763887438571,0.002,2810.4,2809.9,0.1946]
["bitfinex","ETHUSD",1763887443463,2.32889816,2810.3,2809.9,0.1946]
["bitfinex","ETHUSD",1763887443771,1.14008246,2810.2,2809.9,0.1946]
["bitfinex","ETHUSD",1763887443973,1.14008246,2810.2,2809.8,0.001]
["bitfinex","ETHUSD",1763887444176,2.32889816,2809.9,2809.8,0.001]
["bitfinex","ETHUSD",1763887444359,2.56989816,2809.9,2809.8,0.001]
["bitfinex","ETHUSD",1763887447748,2.32889816,2809.9,2809.8,0.001]
["bitfinex","ETHUSD",1763887447944,2.32889816,2810.3,2809.8,0.4736]
["bitfinex","ETHUSD",1763887448150,0.241,2810.2,2809.8,0.4736]
["bitfinex","ETHUSD",1763887448351,0.002,2810.4,2809.8,0.9629]
["bitfinex","ETHUSD",1763887448575,0.241,2810.3,2810.1,0.4726]
["bitfinex","ETHUSD",1763887449045,0.241,2810.3,2809.9,0.4893]
["bitfinex","ETHUSD",1763887449466,0.241,2810.2,2810.0,0.241]
["bitfinex","ETHUSD",1763887449695,0.002,2810.4,2810.3,0.6718]
["bitfinex","ETHUSD",1763887449848,0.002,2810.4,2810.1,0.6885]
["bitfinex","ETHUSD",1763887450351,0.002,2810.4,2810.2,0.243]
["bitfinex","ETHUSD",1763887454179,0.56038649,2810.4,2810.2,0.243]
["bitfinex","ETHUSD",1763887456874,0.87361496,2810.4,2810.2,0.243]
["bitfinex","ETHUSD",1763887460964,0.87361496,2810.4,2809.8,0.001]
["bitfinex","ETHUSD",1763887461160,0.87361496,2810.4,2809.9,0.4893]
["bitfinex","ETHUSD",1763887461698,0.87361496,2810.4,2809.9,0.9786]
["bitfinex","ETHUSD",1763887462103,0.87361496,2810.4,2809.9,0.4893]
["bitfinex","ETHUSD",1763887462315,0.87361496,2810.4,2810.0,0.9786]
["bitfinex","ETHUSD",1763887462605,0.241,2810.3,2810.0,0.9786]
["bitfinex","ETHUSD",1763887463901,0.87361496,2810.4,2810.0,0.9786]
["bitfinex","ETHUSD",1763887464107,0.241,2810.2,2810.0,0.9786]
["bitfinex","ETHUSD",1763887464590,2.56989816,2810.2,2810.0,0.9786]
["bitfinex","ETHUSD",1763887464905,2.56989816,2810.2,2809.8,0.001]
["bitfinex","ETHUSD",1763887465104,2.56989816,2810.2,2809.8,0.9796]
["bitfinex","ETHUSD",1763887465325,2.08101415,2810.1,2809.8,0.001]
["bitfinex","ETHUSD",1763887465527,0.51145956,2810.0,2809.8,0.001]
["bitfinex","ETHUSD",1763887467808,0.405504,2809.9,2809.8,0.001]
["bitfinex","ETHUSD",1763887468001,0.241,2809.9,2809.8,0.001]
["bitfinex","ETHUSD",1763887468604,0.79953441,2809.9,2809.8,0.001]
["bitfinex","ETHUSD",1763887469612,0.79953441,2809.9,2809.8,0.4736]
["bitfinex","ETHUSD",1763887470076,0.79953441,2809.9,2809.8,0.001]
["bitfinex","ETHUSD",1763887470280,1.02133307,2809.9,2809.8,0.001]
["bitfinex","ETHUSD",1763887470484,0.55853441,2809.9,2809.8,0.4736]
["bitfinex","ETHUSD",1763887470779,0.79953441,2809.9,2809.8,0.9629]
["bitfinex","ETHUSD",1763887470995,0.241,2809.9,2809.8,0.9629]
["bitfinex","ETHUSD",1763887471593,2.32889816,2810.2,2809.8,0.9629]
["bitfinex","ETHUSD",1763887471798,2.32889816,2810.2,2809.9,0.4893]
["bitfinex","ETHUSD",1763887471799,0.241,2810.1,2809.9,0.4893]
["bitfinex","ETHUSD",1763887472222,0.241,2810.1,2809.8,0.9639]
["bitfinex","ETHUSD",1763887472428,0.241,2810.0,2809.8,0.9639]
["bitfinex","ETHUSD",1763887472596,0.241,2810.0,2809.8,1.4532]
["bitfinex","ETHUSD",1763887472797,0.241,2810.0,2809.9,0.4726]
["bitfinex","ETHUSD",1763887473026,0.241,2810.0,2809.9,0.9619]
["bitfinex","ETHUSD",1763887473198,0.241,2810.0,2809.9,0.4726]
["bitfinex","ETHUSD",1763887473942,0.79945639,2810.0,2809.8,0.9639]
["bitfinex","ETHUSD",1763887474143,0.79945639,2810.0,2809.9,0.4726]
["bitfinex","ETHUSD",1763887475702,0.79945639,2810.0,2809.9,0.9619]
["bitfinex","ETHUSD",1763887476726,0.55845639,2810.0,2809.9,0.9619]
["bitfinex","ETHUSD",1763887476927,0.79945639,2810.0,2809.9,0.9619]
["bitfinex","ETHUSD",1763887478719,0.79945639,2810.0,2809.9,1.9258]
["bitfinex","ETHUSD",1763887480714,0.80145639,2810.0,2809.9,0.9639]
["bitfinex","ETHUSD",1763887480912,0.80145639,2810.0,2809.8,0.001]
["bitfinex","ETHUSD",1763887482934,2.37728939,2809.9,2809.8,0.001]
["bitfinex","ETHUSD",1763887484407,3.60215661,2809.9,2809.8,0.001]
["bitfinex","ETHUSD",1763887484811,3.64664217,2809.9,2809.8,0.001]
["bitfinex","ETHUSD",1763887485742,3.60215661,2809.9,2809.8,0.001]
["bitfinex","ETHUSD",1763887488026,1.31249664,2809.8,2809.5,0.001]
["bitfinex","ETHUSD",1763887488354,2.37728939,2809.6,2809.5,0.001]
["bitfinex","ETHUSD",1763887488651,2.61828939,2809.6,2809.5,0.001]
["bitfinex","ETHUSD",1763887490166,3.52528203,2809.6,2809.5,0.001]
["bitfinex","ETHUSD",1763887494362,3.52528203,2809.6,2809.3,0.001]
["bitfinex","ETHUSD",1763887494363,1.31249664,2809.5,2809.3,0.001]
["bitfinex","ETHUSD",1763887494579,0.405504,2809.3,2808.3,0.4693]
["bitfinex","ETHUSD",1763887494738,2.37728939,2808.4,2807.8,0.4693]
["bitfinex","ETHUSD",1763887495062,2.37728939,2808.4,2808.3,0.4693]
["bitfinex","ETHUSD",1763887495257,2.37728939,2808.4,2808.3,0.9664]
["bitfinex","ETHUSD",1763887495826,2.61828939,2808.4,2808.3,0.9664]
["bitfinex","ETHUSD",1763887496663,2.37728939,2808.4,2808.3,0.9664]
["bitfinex","ETHUSD",1763887496829,2.61828939,2808.4,2807.9,0.4693]
["bitfinex","ETHUSD",1763887497188,2.61828939,2808.4,2808.3,0.4971]
["bitfinex","ETHUSD",1763887497459,2.61828939,2808.4,2808.1,0.4693]
["bitfinex","ETHUSD",1763887497825,2.61828939,2808.4,2808.3,0.4971]
["bitfinex","ETHUSD",1763887498255,0.46368326,2808.7,2808.3,0.9664]
["bitfinex","ETHUSD",1763887498460,0.241,2808.5,2808.4,0.4693]
["bitfinex","ETHUSD",1763887498832,0.241,2808.5,2808.4,0.9664]
["bitfinex","ETHUSD",1763887499871,2.37728939,2808.6,2808.4,0.9664]
["bitfinex","ETHUSD",1763887500062,0.241,2808.5,2808.3,0.001]
["bitfinex","ETHUSD",1763887500442,0.241,2808.5,2808.4,0.4971]
["bitfinex","ETHUSD",1763887500642,0.241,2808.5,2808.4,0.9664]
["bitfinex","ETHUSD",1763887502156,2.37728939,2809.1,2808.4,0.9664]
["bitfinex","ETHUSD",1763887502459,2.37728939,2808.8,2808.5,0.9664]
["bitfinex","ETHUSD",1763887502855,2.37728939,2808.8,2808.7,0.4971]
["bitfinex","ETHUSD",1763887503255,2.37728939,2808.8,2808.7,0.9664]
["bitfinex","ETHUSD",1763887508196,2.61828939,2808.8,2808.7,0.9664]
["bitfinex","ETHUSD",1763887509398,0.55864775,2809.0,2808.7,0.9664]
["bitfinex","ETHUSD",1763887509583,0.241,2809.1,2808.9,0.4784]
["bitfinex","ETHUSD",1763887509896,2.37728939,2809.3,2809.2,0.6708]
["bitfinex","ETHUSD",1763887510201,2.61828939,2809.3,2809.2,0.6708]
["bitfinex","ETHUSD",1763887510506,0.90699264,2809.2,2808.5,0.4601]
["bitfinex","ETHUSD",1763887510691,2.37728939,2808.6,2808.5,0.4601]
["bitfinex","ETHUSD",1763887511068,2.37728939,2808.6,2808.5,0.9385]
["bitfinex","ETHUSD",1763887515078,0.241,2808.8,2808.5,0.9385]
["bitfinex","ETHUSD",1763887515278,0.241,2808.8,2808.7,0.4784]
["bitfinex","ETHUSD",1763887515806,0.241,2808.8,2808.7,0.9385]
["bitfinex","ETHUSD",1763887517142,2.37728939,2809.2,2808.7,0.9385]
["bitfinex","ETHUSD",1763887517331,0.241,2809.1,2808.8,0.9385]
["bitfinex","ETHUSD",1763887517530,2.37728939,2809.5,2809.1,0.6708]
["bitfinex","ETHUSD",1763887517729,0.002,2809.3,2809.1,0.6708]
["bitfinex","ETHUSD",1763887517932,0.002,2809.3,2809.2,0.4601]
["bitfinex","ETHUSD",1763887518239,0.002,2809.3,2809.2,0.9385]
["bitfinex","ETHUSD",1763887518451,0.002,2809.3,2809.2,0.4784]
["bitfinex","ETHUSD",1763887518653,0.243,2809.3,2809.2,0.9385]
["bitfinex","ETHUSD",1763887522339,0.002,2809.3,2809.2,0.9385]
["bitfinex","ETHUSD",1763887522544,0.243,2809.3,2809.2,0.9385]
["bitfinex","ETHUSD",1763887522742,0.002,2809.3,2809.2,0.9385]
["bitfinex","ETHUSD",1763887522944,0.243,2809.3,2809.2,0.9385]
["bitfinex","ETHUSD",1763887524745,0.22523568,2809.3,2809.2,0.9385]
["bitfinex","ETHUSD",1763887526842,0.241,2809.3,2809.2,0.9385]
["bitfinex","ETHUSD",1763887529873,0.002,2809.8,2809.2,0.9385]
["bitfinex","ETHUSD",1763887530010,0.002,2810.3,2809.9,0.4784]
["bitfinex","ETHUSD",1763887530214,0.002,2810.4,2810.2,0.6708]
["bitfinex","ETHUSD",1763887530449,0.002,2810.4,2810.3,0.4784]
["bitfinex","ETHUSD",1763887530624,0.002,2810.4,2810.3,0.9385]
["bitfinex","ETHUSD",1763887530815,0.002,2810.4,2810.3,1.08112359]
["bitfinex","ETHUSD",1763887534954,0.002,2810.4,2810.0,0.1924]
["bitfinex","ETHUSD",1763887535268,0.241,2810.3,2809.8,0.14266327]
["bitfinex","ETHUSD",1763887535577,0.241,2810.3,2809.2,0.4601]
["bitfinex","ETHUSD",1763887535784,0.241,2810.3,2809.3,0.241]
["bitfinex","ETHUSD",1763887536202,0.241,2810.3,2809.4,0.4988]
["bitfinex","ETHUSD",1763887537266,0.04448081,2810.2,2808.9,0.4988]
["bitfinex","ETHUSD",1763887537497,0.241,2810.3,2809.2,0.4988]
["bitfinex","ETHUSD",1763887537655,0.241,2810.3,2809.2,0.7398]
["bitfinex","ETHUSD",1763887538066,0.241,2810.3,2809.3,0.4988]
["bitfinex","ETHUSD",1763887538868,0.241,2810.3,2809.2,0.241]
["bitfinex","ETHUSD",1763887538869,0.04448081,2810.2,2809.2,0.241]
["bitfinex","ETHUSD",1763887539082,0.04448081,2810.2,2809.1,0.1934]
["bitfinex","ETHUSD",1763887539472,0.002,2810.4,2809.1,0.6922]
["bitfinex","ETHUSD",1763887539784,0.241,2810.1,2809.2,0.4988]
["bitfinex","ETHUSD",1763887541783,0.241,2810.1,2809.1,0.1934]
["bitfinex","ETHUSD",1763887544018,0.241,2810.1,2809.1,0.6664]
["bitfinex","ETHUSD",1763887544019,0.55857056,2809.9,2809.1,0.6664]
["bitfinex","ETHUSD",1763887545223,0.55857056,2809.9,2809.1,0.001]
["bitfinex","ETHUSD",1763887545927,0.241,2810.1,2809.1,0.6708]
["bitfinex","ETHUSD",1763887546491,0.241,2810.0,2809.1,0.6708]
["bitfinex","ETHUSD",1763887548729,0.241,2810.0,2809.1,0.1978]
["bitfinex","ETHUSD",1763887548927,0.04448556,2809.9,2809.1,0.1978]
["bitfinex","ETHUSD",1763887549428,0.04448556,2809.9,2809.1,0.001]
["bitfinex","ETHUSD",1763887549926,0.241,2810.0,2809.1,0.001]
["bitfinex","ETHUSD",1763887550330,1.17334548,2810.4,2809.2,0.1968]
["bitfinex","ETHUSD",1763887550509,0.405504,2810.2,2809.2,0.1968]
["bitfinex","ETHUSD",1763887550708,0.241,2810.1,2809.2,0.6698]
["bitfinex","ETHUSD",1763887552406,0.241,2810.1,2809.2,0.1968]
["bitfinex","ETHUSD",1763887552826,0.241,2810.1,2809.1,0.1978]
["bitfinex","ETHUSD",1763887553026,0.241,2810.1,2809.1,0.6708]
["bitfinex","ETHUSD",1763887555598,0.241,2810.1,2809.2,0.473]
["bitfinex","ETHUSD",1763887559131,0.241,2810.0,2809.2,0.473]
["bitfinex","ETHUSD",1763887559626,0.241,2809.9,2809.2,0.473]
["bitfinex","ETHUSD",1763887560497,0.002,2810.3,2809.8,0.4705]
["bitfinex","ETHUSD",1763887560802,0.002,2810.3,2810.2,0.6673]
["bitfinex","ETHUSD",1763887561003,0.002,2810.3,2810.2,1.1403]
["bitfinex","ETHUSD",1763887561400,0.002,2810.5,2810.3,0.4705]
["bitfinex","ETHUSD",1763887561748,0.002,2810.5,2810.4,0.4705]
["bitfinex","ETHUSD",1763887561945,0.002,2810.5,2810.4,0.9435]
["bitfinex","ETHUSD",1763887565744,0.002,2810.5,2810.4,1.349004]
["bitfinex","ETHUSD",1763887566128,0.002,2810.5,2810.4,1.59428366]
["bitfinex","ETHUSD",1763887566550,0.002,2810.5,2810.4,8.11024865]
["bitfinex","ETHUSD",1763887566857,0.002,2811.4,2810.7,0.4648]
["bitfinex","ETHUSD",1763887567058,0.002,2811.4,2810.9,0.870304]
["bitfinex","ETHUSD",1763887567260,0.002,2811.4,2811.0,0.405504]
["bitfinex","ETHUSD",1763887567560,0.002,2811.4,2811.0,1.60679406]
["bitfinex","ETHUSD",1763887567861,0.002,2811.4,2811.2,0.405504]
["bitfinex","ETHUSD",1763887568060,0.002,2811.4,2811.3,1.063504]
["bitfinex","ETHUSD",1763887568226,0.002,2811.4,2811.3,12.59137364]
["bitfinex","ETHUSD",1763887568429,0.002,2811.4,2811.3,12.23892464]
["bitfinex","ETHUSD",1763887568765,0.002,2812.7,2811.6,0.405504]
["bitfinex","ETHUSD",1763887568977,0.002,2812.7,2811.9,0.870304]
["bitfinex","ETHUSD",1763887569558,0.002,2812.7,2811.9,1.341404]
["bitfinex","ETHUSD",1763887572443,0.002,2812.7,2811.9,5.80471087]
["bitfinex","ETHUSD",1763887572967,0.002,2812.7,2811.9,5.27222264]
["bitfinex","ETHUSD",1763887573133,0.002,2812.7,2811.9,2.47952985]
["bitfinex","ETHUSD",1763887573338,0.002,2812.7,2811.9,1.582404]
["bitfinex","ETHUSD",1763887573561,0.002,2812.3,2811.9,1.582404]
["bitfinex","ETHUSD",1763887575876,0.002,2812.3,2811.9,0.9359]
["bitfinex","ETHUSD",1763887576459,0.002,2812.3,2811.9,0.4648]
["bitfinex","ETHUSD",1763887576854,0.002,2812.3,2811.9,0.9359]
["bitfinex","ETHUSD",1763887583317,0.002,2812.3,2811.9,1.341404]
["bitfinex","ETHUSD",1763887583473,0.002,2812.3,2811.9,1.83119171]
["bitfinex","ETHUSD",1763887583689,0.002,2812.3,2811.9,1.341404]
["bitfinex","ETHUSD",1763887583876,0.002,2812.3,2811.9,0.9359]
["bitfinex","ETHUSD",1763887585022,0.002,2812.3,2811.9,1.341404]
["bitfinex","ETHUSD",1763887585511,0.002,2812.3,2811.9,2.24839664]
["bitfinex","ETHUSD",1763887586011,0.002,2812.3,2811.9,16.37284134]
["bitfinex","ETHUSD",1763887586240,0.002,2812.3,2811.9,18.33651993]
["bitfinex","ETHUSD",1763887586594,0.002,2812.3,2811.9,18.57651993]
["bitfinex","ETHUSD",1763887586790,0.002,2812.3,2812.0,11.856243]
["bitfinex","ETHUSD",1763887587026,0.002,2812.3,2812.0,16.5360594]
["bitfinex","ETHUSD",1763887587209,0.002,2812.3,2812.0,15.6210594]
["bitfinex","ETHUSD",1763887587382,0.002,2812.3,2812.0,16.1263091]
["bitfinex","ETHUSD",1763887587806,0.002,2812.3,2812.0,16.6796611]
["bitfinex","ETHUSD",1763887588142,0.002,2812.3,2812.2,0.4648]
["bitfinex","ETHUSD",1763887588348,0.002,2812.9,2812.6,22.307966]
["bitfinex","ETHUSD",1763887588648,1.1359606,2815.6,2812.9,0.4648]
["bitfinex","ETHUSD",1763887588817,0.76041522,2815.5,2813.0,0.02918826]
["bitfinex","ETHUSD",1763887589018,0.76041522,2815.4,2813.1,3.79474181]
["bitfinex","ETHUSD",1763887589236,0.76041522,2815.3,2813.2,0.90060301]
["bitfinex","ETHUSD",1763887589544,1.1359606,2815.6,2813.2,0.90060301]
["bitfinex","ETHUSD",1763887589545,0.80481703,2815.2,2813.2,0.90060301]
["bitfinex","ETHUSD",1763887589752,0.80481703,2815.2,2813.3,0.4711]
["bitfinex","ETHUSD",1763887589753,0.04440181,2815.2,2813.3,0.4711]
["bitfinex","ETHUSD",1763887589909,0.04439708,2815.5,2813.3,0.4711]
["bitfinex","ETHUSD",1763887590110,0.04439708,2815.5,2813.4,0.405504]
["bitfinex","ETHUSD",1763887590311,0.19414931,2815.4,2813.6,0.405504]
["bitfinex","ETHUSD",1763887590748,0.76063393,2815.6,2813.8,0.405504]
["bitfinex","ETHUSD",1763887590918,0.55762853,2815.7,2813.8,0.405504]
["bitfinex","ETHUSD",1763887591119,0.55762853,2815.7,2813.7,0.4711]
["bitfinex","ETHUSD",1763887591120,0.04439551,2815.6,2813.7,0.405504]
["bitfinex","ETHUSD",1763887591334,2.878134,2815.5,2813.7,0.405504]
["bitfinex","ETHUSD",1763887591657,0.04439551,2815.6,2813.7,0.405504]
["bitfinex","ETHUSD",1763887591658,0.80502101,2815.4,2813.7,0.4711]
["bitfinex","ETHUSD",1763887591951,0.04439866,2815.4,2813.7,0.4711]
["bitfinex","ETHUSD",1763887592450,0.405504,2815.3,2813.7,0.4711]
["bitfinex","ETHUSD",1763887592648,0.04440181,2815.2,2813.7,0.4711]
["bitfinex","ETHUSD",1763887592819,0.405504,2815.4,2813.7,0.4711]
["bitfinex","ETHUSD",1763887593023,0.20731566,2815.3,2813.7,0.4711]
["bitfinex","ETHUSD",1763887593225,0.96797564,2815.3,2813.7,0.4711]
["bitfinex","ETHUSD",1763887593421,0.04440181,2815.2,2813.4,0.24]
["bitfinex","ETHUSD",1763887593723,0.04440181,2815.2,2813.2,0.83500701]
["bitfinex","ETHUSD",1763887593724,1.16616398,2815.2,2813.3,0.876604]
["bitfinex","ETHUSD",1763887594242,0.76065998,2815.1,2813.4,0.4711]
["bitfinex","ETHUSD",1763887594749,0.76065998,2815.1,2813.1,1.66696023]
["bitfinex","ETHUSD",1763887594750,1.31249664,2814.8,2813.1,0.6643]
["bitfinex","ETHUSD",1763887594913,0.405504,2814.6,2812.9,0.1932]
["bitfinex","ETHUSD",1763887595118,0.80507284,2814.5,2812.9,0.1932]
["bitfinex","ETHUSD",1763887595317,0.76065998,2814.4,2812.9,0.1932]
["bitfinex","ETHUSD",1763887595547,0.76065998,2814.3,2812.9,0.1932]
["bitfinex","ETHUSD",1763887595750,0.76065998,2814.2,2812.9,0.1932]
["bitfinex","ETHUSD",1763887595949,0.76065998,2814.1,2812.9,0.1932]
["bitfinex","ETHUSD",1763887596254,0.76316363,2814.0,2812.9,0.1932]
["bitfinex","ETHUSD",1763887596446,2.2626465,2814.4,2812.8,0.4711]
["bitfinex","ETHUSD",1763887596651,1.11608985,2814.3,2813.0,0.4687]
["bitfinex","ETHUSD",1763887596854,0.80757836,2814.2,2812.6,0.24]
["bitfinex","ETHUSD",1763887597048,0.76316077,2814.1,2812.6,0.24]
["bitfinex","ETHUSD",1763887597344,0.80758152,2814.0,2812.6,0.24]
["bitfinex","ETHUSD",1763887597511,0.76316077,2813.9,2812.4,0.4687]
["bitfinex","ETHUSD",1763887597711,0.24,2814.0,2812.5,0.02921678]
["bitfinex","ETHUSD",1763887597945,0.76368602,2813.9,2812.5,0.02921678]
["bitfinex","ETHUSD",1763887598161,0.90699264,2814.1,2812.6,0.4687]
["bitfinex","ETHUSD",1763887598162,0.95951538,2813.8,2812.6,0.4687]
["bitfinex","ETHUSD",1763887598446,0.24,2814.1,2812.6,0.4687]
["bitfinex","ETHUSD",1763887598610,0.76376787,2814.0,2812.8,0.405504]
["bitfinex","ETHUSD",1763887598815,0.35292908,2814.3,2812.9,0.49790732]
["bitfinex","ETHUSD",1763887599045,0.7637055,2814.2,2812.9,0.49790732]
["bitfinex","ETHUSD",1763887599355,0.7637055,2814.1,2813.0,0.405504]
["bitfinex","ETHUSD",1763887599661,0.95460753,2814.5,2813.0,0.405504]
["bitfinex","ETHUSD",1763887599847,0.76368461,2814.4,2813.2,0.405504]
["bitfinex","ETHUSD",1763887600018,0.95460753,2814.6,2813.2,0.405504]
["bitfinex","ETHUSD",1763887600019,0.76368461,2814.3,2813.2,0.405504]
["bitfinex","ETHUSD",1763887600210,0.04441286,2814.5,2813.3,0.4687]
["bitfinex","ETHUSD",1763887600416,0.76362674,2814.4,2813.3,0.4687]
["bitfinex","ETHUSD",1763887600649,0.76362674,2814.3,2813.3,0.4687]
["bitfinex","ETHUSD",1763887600810,0.04441286,2814.5,2813.3,0.4687]
["bitfinex","ETHUSD",1763887601017,0.7636268,2814.4,2813.3,0.4687]
["bitfinex","ETHUSD",1763887601238,0.95460753,2814.8,2813.3,0.4687]
["bitfinex","ETHUSD",1763887601444,0.76352678,2814.7,2813.3,0.4687]
["bitfinex","ETHUSD",1763887601754,0.76352678,2814.6,2813.4,0.02919148]
["bitfinex","ETHUSD",1763887601933,0.241,2814.9,2813.4,0.02919148]
["bitfinex","ETHUSD",1763887602127,0.76351495,2814.8,2813.5,0.454]
["bitfinex","ETHUSD",1763887602318,0.76351495,2814.7,2813.5,0.454]
["bitfinex","ETHUSD",1763887602535,0.76351495,2814.6,2813.5,0.454]
["bitfinex","ETHUSD",1763887602737,0.241,2814.9,2813.5,0.454]
["bitfinex","ETHUSD",1763887603036,0.7634368,2814.8,2813.5,0.454]
["bitfinex","ETHUSD",1763887603355,0.7634368,2814.7,2813.5,0.454]
["bitfinex","ETHUSD",1763887603668,0.7634368,2814.6,2813.5,0.454]
["bitfinex","ETHUSD",1763887603836,0.241,2814.9,2813.5,0.454]
["bitfinex","ETHUSD",1763887604173,0.76336093,2814.8,2813.5,0.454]
["bitfinex","ETHUSD",1763887604339,0.76336093,2814.7,2813.6,0.02918415]
["bitfinex","ETHUSD",1763887604669,0.241,2814.9,2813.6,0.02918415]
["bitfinex","ETHUSD",1763887604882,0.76330601,2814.8,2813.7,0.454]
["bitfinex","ETHUSD",1763887605047,0.76330601,2814.7,2813.7,0.454]
["bitfinex","ETHUSD",1763887605249,0.241,2814.9,2813.7,0.454]
["bitfinex","ETHUSD",1763887605467,0.76327459,2814.8,2813.7,0.454]
["bitfinex","ETHUSD",1763887605642,0.76327459,2814.7,2813.7,0.454]
["bitfinex","ETHUSD",1763887605838,0.241,2814.9,2813.7,0.454]
["bitfinex","ETHUSD",1763887606043,0.76327318,2814.8,2813.8,0.0291789]
["bitfinex","ETHUSD",1763887606302,0.241,2814.9,2813.9,0.454]
["bitfinex","ETHUSD",1763887606558,0.76328464,2814.8,2813.9,0.454]
["bitfinex","ETHUSD",1763887606737,0.241,2814.9,2813.9,0.454]
["bitfinex","ETHUSD",1763887606942,0.76328464,2814.8,2813.9,0.454]
["bitfinex","ETHUSD",1763887607144,0.241,2814.9,2813.9,0.454]
["bitfinex","ETHUSD",1763887607343,0.763373,2814.8,2813.9,0.454]
["bitfinex","ETHUSD",1763887607541,0.241,2814.9,2813.9,0.454]
["bitfinex","ETHUSD",1763887607739,0.76336097,2814.8,2813.9,0.454]
["bitfinex","ETHUSD",1763887607975,0.95460753,2815.2,2813.9,0.454]
["bitfinex","ETHUSD",1763887608154,0.76335711,2815.1,2813.9,0.454]
["bitfinex","ETHUSD",1763887608341,0.002,2814.9,2813.9,0.454]
["bitfinex","ETHUSD",1763887608954,0.002,2814.9,2814.0,0.405504]
["bitfinex","ETHUSD",1763887609153,0.002,2814.9,2813.9,0.454]
["bitfinex","ETHUSD",1763887609375,0.002,2814.9,2814.0,1.80398325]
["bitfinex","ETHUSD",1763887609690,0.002,2814.9,2814.8,0.4664]
["bitfinex","ETHUSD",1763887610605,0.002,2814.9,2814.6,0.454]
["bitfinex","ETHUSD",1763887612072,0.002,2814.9,2814.8,0.4664]
["bitfinex","ETHUSD",1763887613915,0.002,2814.9,2814.6,0.454]
["bitfinex","ETHUSD",1763887614269,0.002,2814.9,2814.2,0.454]
["bitfinex","ETHUSD",1763887616888,0.55752578,2814.8,2814.2,0.454]
["bitfinex","ETHUSD",1763887617682,0.002,2814.9,2814.2,0.48316948]
["bitfinex","ETHUSD",1763887618383,0.002,2814.9,2814.2,0.454]
["bitfinex","ETHUSD",1763887618583,0.002,2814.9,2814.2,0.48316945]
["bitfinex","ETHUSD",1763887619007,0.002,2814.9,2814.8,0.4664]
["bitfinex","ETHUSD",1763887620580,0.002,2814.9,2814.8,0.9204]
["bitfinex","ETHUSD",1763887620789,0.002,2815.2,2814.8,0.9204]
["bitfinex","ETHUSD",1763887621106,0.002,2815.2,2815.1,0.6566]
["bitfinex","ETHUSD",1763887621331,0.002,2815.2,2815.1,1.1106]
["bitfinex","ETHUSD",1763887622533,0.002,2815.2,2815.1,2.88940725]
["bitfinex","ETHUSD",1763887622688,0.002,2815.5,2815.2,0.405504]
["bitfinex","ETHUSD",1763887622889,0.002,2815.5,2815.4,0.4664]
["bitfinex","ETHUSD",1763887623399,0.002,2815.5,2815.4,0.9204]
["bitfinex","ETHUSD",1763887624327,3.22510348,2817.8,2815.4,0.9204]
["bitfinex","ETHUSD",1763887624489,0.43860178,2817.6,2815.5,0.695]
["bitfinex","ETHUSD",1763887624693,1.2009401,2817.6,2815.5,0.695]
["bitfinex","ETHUSD",1763887625001,0.405504,2817.5,2815.6,0.454]
["bitfinex","ETHUSD",1763887625200,1.16784232,2817.5,2815.6,0.454]
["bitfinex","ETHUSD",1763887626109,0.76233832,2817.5,2815.6,0.454]
["bitfinex","ETHUSD",1763887626299,1.1050672,2817.4,2815.6,0.454]
["bitfinex","ETHUSD",1763887626497,0.20858086,2817.6,2815.6,1.36099264]
["bitfinex","ETHUSD",1763887626705,0.20858086,2817.6,2815.7,1.31249664]
["bitfinex","ETHUSD",1763887627025,0.20858086,2817.6,2815.7,1.76889664]
["bitfinex","ETHUSD",1763887627026,0.20494485,2817.6,2815.7,1.76889664]
["bitfinex","ETHUSD",1763887627232,0.04436399,2817.6,2815.9,0.405504]
["bitfinex","ETHUSD",1763887627432,0.18583076,2817.7,2816.0,0.241]
["bitfinex","ETHUSD",1763887627591,0.18583076,2817.7,2816.2,0.405504]
["bitfinex","ETHUSD",1763887627791,0.002,2817.8,2816.4,0.405504]
["bitfinex","ETHUSD",1763887627990,0.002,2817.8,2816.6,0.405504]
["bitfinex","ETHUSD",1763887628197,0.002,2817.8,2816.7,1.14799264]
["bitfinex","ETHUSD",1763887628398,0.002,2817.8,2816.8,0.7108332]
["bitfinex","ETHUSD",1763887628636,0.002,2817.8,2816.9,0.4564]
["bitfinex","ETHUSD",1763887629506,0.95561789,2818.9,2816.9,0.4564]
["bitfinex","ETHUSD",1763887629732,0.90699264,2818.7,2816.9,0.4564]
["bitfinex","ETHUSD",1763887629923,0.405504,2818.8,2816.9,0.4564]
["bitfinex","ETHUSD",1763887630231,0.405504,2818.5,2816.6,0.4564]
["bitfinex","ETHUSD",1763887630431,0.405504,2818.5,2816.7,0.4564]
["bitfinex","ETHUSD",1763887631118,0.405504,2818.6,2816.8,0.405504]
["bitfinex","ETHUSD",1763887631641,0.405504,2818.6,2816.9,0.4564]
["bitfinex","ETHUSD",1763887632334,0.241,2818.7,2817.0,0.405504]
["bitfinex","ETHUSD",1763887632632,0.04434983,2818.5,2817.1,0.6517]
["bitfinex","ETHUSD",1763887632834,0.241,2818.7,2817.1,0.6517]
["bitfinex","ETHUSD",1763887633022,0.241,2818.7,2817.2,0.4564]
["bitfinex","ETHUSD",1763887633333,0.04434825,2818.6,2817.2,0.4564]
["bitfinex","ETHUSD",1763887633628,0.04434825,2818.6,2817.1,0.1953]
["bitfinex","ETHUSD",1763887633629,0.405504,2818.5,2817.1,0.1953]
["bitfinex","ETHUSD",1763887633834,0.405504,2818.6,2817.1,0.1953]
["bitfinex","ETHUSD",1763887634333,0.44985225,2818.6,2817.1,0.1953]
["bitfinex","ETHUSD",1763887634536,0.405504,2818.6,2817.1,0.1953]
["bitfinex","ETHUSD",1763887634895,0.04434983,2818.5,2817.1,0.1953]
["bitfinex","ETHUSD",1763887635113,0.405504,2818.6,2817.1,0.6517]
["bitfinex","ETHUSD",1763887635445,0.241,2818.7,2817.1,0.6517]
["bitfinex","ETHUSD",1763887635730,0.241,2818.7,2817.2,0.4564]
["bitfinex","ETHUSD",1763887635931,0.241,2818.7,2817.2,0.48546639]
["bitfinex","ETHUSD",1763887636135,0.241,2818.7,2817.2,0.4564]
["bitfinex","ETHUSD",1763887636513,0.04434825,2818.6,2817.2,0.4564]
["bitfinex","ETHUSD",1763887636720,0.95460753,2819.5,2817.3,1.31249664]
["bitfinex","ETHUSD",1763887636898,0.95460753,2820.1,2817.7,1.31249664]
["bitfinex","ETHUSD",1763887637101,0.1857288,2820.6,2818.1,1.31249664]
["bitfinex","ETHUSD",1763887637413,3.89209612,2820.4,2818.3,0.405504]
["bitfinex","ETHUSD",1763887637755,0.90699264,2819.8,2818.2,0.1953]
["bitfinex","ETHUSD",1763887637911,0.87267531,2819.7,2818.2,0.1953]
["bitfinex","ETHUSD",1763887638102,0.405504,2819.6,2818.2,0.1953]
["bitfinex","ETHUSD",1763887638301,0.405504,2819.6,2817.9,0.6517]
["bitfinex","ETHUSD",1763887638500,0.90699264,2819.7,2818.0,0.4564]
["bitfinex","ETHUSD",1763887639147,0.44983652,2819.6,2817.9,0.1953]
["bitfinex","ETHUSD",1763887639303,1.7192827,2819.6,2818.0,0.4564]
["bitfinex","ETHUSD",1763887639655,0.96227888,2819.6,2817.9,0.1953]
["bitfinex","ETHUSD",1763887639846,0.405504,2819.4,2818.0,0.4564]
["bitfinex","ETHUSD",1763887640164,0.55677488,2819.6,2818.0,0.4564]
["bitfinex","ETHUSD",1763887640648,0.55677488,2819.6,2818.6,0.90699264]
["bitfinex","ETHUSD",1763887640815,0.55677488,2819.6,2818.7,1.03571361]
["bitfinex","ETHUSD",1763887641142,1.26664429,2821.0,2818.8,0.6974]
["bitfinex","ETHUSD",1763887641143,0.04431052,2821.0,2818.8,0.6974]
["bitfinex","ETHUSD",1763887641342,0.55662622,2820.8,2818.8,0.6974]
["bitfinex","ETHUSD",1763887641545,2.895717,2820.9,2818.9,0.4564]
["bitfinex","ETHUSD",1763887641846,0.04431366,2820.8,2818.9,0.4564]
["bitfinex","ETHUSD",1763887642139,2.506908,2820.9,2818.9,0.6974]
["bitfinex","ETHUSD",1763887642447,0.27366654,2820.8,2818.9,0.6974]
["bitfinex","ETHUSD",1763887642749,0.95460753,2821.6,2819.1,0.405504]
["bitfinex","ETHUSD",1763887642944,3.784409,2821.4,2819.3,0.405504]
["bitfinex","ETHUSD",1763887643104,0.90699264,2821.3,2819.3,0.405504]
["bitfinex","ETHUSD",1763887643310,0.18559971,2821.8,2819.4,0.6974]
["bitfinex","ETHUSD",1763887643554,0.04429953,2821.7,2819.4,0.4564]
["bitfinex","ETHUSD",1763887643756,2.172579,2821.6,2819.5,0.4564]
["bitfinex","ETHUSD",1763887643968,2.172579,2821.6,2819.5,0.6974]
["bitfinex","ETHUSD",1763887644254,0.04430267,2821.5,2819.6,0.405504]
["bitfinex","ETHUSD",1763887644454,0.04430267,2821.5,2819.7,0.6974]
["bitfinex","ETHUSD",1763887644618,0.405504,2821.5,2819.8,0.4564]
["bitfinex","ETHUSD",1763887644923,0.35502864,2821.4,2819.8,0.6974]
["bitfinex","ETHUSD",1763887645123,0.04430424,2821.4,2819.9,0.4564]
["bitfinex","ETHUSD",1763887645423,0.04430424,2821.4,2819.2,0.95460753]
["bitfinex","ETHUSD",1763887645424,0.90699264,2821.4,2819.2,0.95460753]
["bitfinex","ETHUSD",1763887645625,0.002,2819.9,2819.6,0.4564]
["bitfinex","ETHUSD",1763887646018,0.002,2819.9,2819.8,0.4832]
["bitfinex","ETHUSD",1763887646421,0.002,2819.9,2819.3,0.4564]
["bitfinex","ETHUSD",1763887646845,0.002,2819.9,2818.8,0.4564]
["bitfinex","ETHUSD",1763887647050,0.002,2819.9,2818.9,0.4564]
["bitfinex","ETHUSD",1763887648330,0.002,2819.9,2818.5,0.4564]
["bitfinex","ETHUSD",1763887648746,0.002,2819.9,2818.2,0.4564]
["bitfinex","ETHUSD",1763887649353,0.002,2819.9,2818.2,0.48543279]
["bitfinex","ETHUSD",1763887649858,0.002,2819.9,2818.2,0.4564]
["bitfinex","ETHUSD",1763887650666,12.04583664,2819.8,2818.1,0.1953]
["bitfinex","ETHUSD",1763887650960,1.31249664,2819.6,2818.1,0.1953]
["bitfinex","ETHUSD",1763887651135,0.405504,2819.4,2818.1,0.1953]
["bitfinex","ETHUSD",1763887651569,0.405504,2819.4,2818.0,0.001]
["bitfinex","ETHUSD",1763887652166,0.405504,2819.2,2818.0,0.001]
["bitfinex","ETHUSD",1763887652581,0.405504,2819.2,2818.1,0.1953]
["bitfinex","ETHUSD",1763887653194,0.99472633,2819.3,2818.1,0.6517]
["bitfinex","ETHUSD",1763887653377,0.75372633,2819.2,2818.1,0.6517]
["bitfinex","ETHUSD",1763887653586,0.241,2819.3,2818.2,0.4564]
["bitfinex","ETHUSD",1763887653760,1.71264821,2819.8,2818.2,0.4564]
["bitfinex","ETHUSD",1763887653956,0.405504,2819.6,2818.2,0.4564]
["bitfinex","ETHUSD",1763887654357,0.75804068,2819.6,2818.3,0.0290442]
["bitfinex","ETHUSD",1763887654700,0.0443341,2819.5,2818.1,0.1953]
["bitfinex","ETHUSD",1763887654902,0.405504,2819.5,2818.1,0.1953]
["bitfinex","ETHUSD",1763887655242,0.405504,2819.3,2818.1,0.1953]
["bitfinex","ETHUSD",1763887655362,0.75837094,2819.4,2818.1,0.6517]
["bitfinex","ETHUSD",1763887655561,0.75837094,2819.3,2818.1,0.6517]
["bitfinex","ETHUSD",1763887655762,0.405504,2819.4,2818.1,0.6517]
["bitfinex","ETHUSD",1763887656409,0.75963798,2819.3,2818.1,0.6517]
["bitfinex","ETHUSD",1763887656607,0.75963798,2819.2,2818.1,0.1953]
["bitfinex","ETHUSD",1763887656774,0.405504,2819.0,2818.0,0.001]
["bitfinex","ETHUSD",1763887656972,0.75966453,2819.0,2818.0,0.001]
["bitfinex","ETHUSD",1763887657175,0.405504,2819.2,2818.0,0.001]
["bitfinex","ETHUSD",1763887657389,0.405504,2819.0,2818.0,0.001]
["bitfinex","ETHUSD",1763887657586,0.405504,2818.8,2818.0,0.001]
["bitfinex","ETHUSD",1763887658019,0.405504,2819.1,2818.0,0.001]
["bitfinex","ETHUSD",1763887658203,0.405504,2818.9,2818.0,0.001]
["bitfinex","ETHUSD",1763887658385,1.16566256,2818.9,2818.0,0.001]
["bitfinex","ETHUSD",1763887658711,0.405504,2818.7,2818.0,0.001]
["bitfinex","ETHUSD",1763887658920,0.405504,2818.5,2818.0,0.001]
["bitfinex","ETHUSD",1763887659088,1.16593926,2818.5,2818.0,0.001]
["bitfinex","ETHUSD",1763887659290,0.405504,2818.3,2818.0,0.001]
["bitfinex","ETHUSD",1763887659507,1.16612324,2818.3,2818.0,0.001]
["bitfinex","ETHUSD",1763887659718,0.405504,2818.4,2818.0,0.001]
["bitfinex","ETHUSD",1763887659877,0.76069396,2818.3,2818.0,0.001]
["bitfinex","ETHUSD",1763887660328,0.76069396,2818.2,2818.0,0.001]
["bitfinex","ETHUSD",1763887660617,0.405504,2818.4,2818.0,0.001]
["bitfinex","ETHUSD",1763887660777,0.76078603,2818.3,2818.0,0.001]
["bitfinex","ETHUSD",1763887661179,0.405504,2818.4,2818.0,0.001]
["bitfinex","ETHUSD",1763887661180,1.16629003,2818.2,2818.0,0.001]
["bitfinex","ETHUSD",1763887661386,1.16629003,2818.1,2818.0,0.001]
["bitfinex","ETHUSD",1763887661606,0.405504,2818.1,2818.0,0.001]
["bitfinex","ETHUSD",1763887662007,1.16629003,2818.1,2818.0,0.001]
["bitfinex","ETHUSD",1763887662213,2.07328267,2818.1,2818.0,0.001]
["bitfinex","ETHUSD",1763887662414,2.71419219,2818.1,2818.0,0.001]
["bitfinex","ETHUSD",1763887662623,2.07328267,2818.1,2818.0,0.001]
["bitfinex","ETHUSD",1763887663026,4.53391667,2818.1,2818.0,0.001]
["bitfinex","ETHUSD",1763887663321,2.07328267,2818.1,2818.0,0.001]
["bitfinex","ETHUSD",1763887663889,4.62535167,2818.1,2818.0,0.001]
["bitfinex","ETHUSD",1763887664595,1.31249664,2818.0,2817.7,0.001]
["bitfinex","ETHUSD",1763887664803,0.405504,2817.8,2817.7,0.001]
["bitfinex","ETHUSD",1763887664998,1.16629003,2817.8,2817.7,0.001]
["bitfinex","ETHUSD",1763887665309,0.405504,2817.8,2817.7,0.001]
["bitfinex","ETHUSD",1763887666485,1.16629003,2817.8,2817.7,0.001]
["bitfinex","ETHUSD",1763887666686,0.405504,2817.8,2817.7,0.001]
["bitfinex","ETHUSD",1763887666887,1.40640971,2817.8,2817.7,0.001]
["bitfinex","ETHUSD",1763887668387,0.241,2817.9,2817.7,0.001]
["bitfinex","ETHUSD",1763887669414,0.241,2818.3,2817.7,0.4981]
["bitfinex","ETHUSD",1763887670994,0.75873286,2819.1,2818.2,0.6382]
["bitfinex","ETHUSD",1763887671191,0.241,2819.0,2818.2,0.6382]
["bitfinex","ETHUSD",1763887671440,0.241,2819.0,2818.3,0.4971]
["bitfinex","ETHUSD",1763887672527,0.241,2819.0,2818.2,0.1855]
["bitfinex","ETHUSD",1763887672921,0.241,2819.0,2818.2,0.6826]
["bitfinex","ETHUSD",1763887673423,0.241,2819.0,2818.3,0.4971]
["bitfinex","ETHUSD",1763887675255,0.002,2819.4,2818.9,0.4527]
["bitfinex","ETHUSD",1763887675458,0.002,2819.4,2818.9,0.9498]
["bitfinex","ETHUSD",1763887675930,0.002,2819.4,2818.9,0.4527]
["bitfinex","ETHUSD",1763887676130,0.04633567,2819.4,2818.2,0.6826]
["bitfinex","ETHUSD",1763887676328,0.002,2819.4,2818.3,0.4971]
["bitfinex","ETHUSD",1763887676756,0.04633567,2819.4,2818.3,0.4971]
["bitfinex","ETHUSD",1763887676958,0.04633567,2819.4,2818.2,0.1855]
["bitfinex","ETHUSD",1763887676959,0.405504,2819.3,2818.2,0.1855]
["bitfinex","ETHUSD",1763887677143,0.405504,2819.1,2818.2,0.1855]
["bitfinex","ETHUSD",1763887677573,2.0992,2819.3,2817.7,0.001]
["bitfinex","ETHUSD",1763887677842,0.405504,2819.1,2817.8,0.4971]
["bitfinex","ETHUSD",1763887677997,1.16638062,2819.1,2817.8,0.4971]
["bitfinex","ETHUSD",1763887678206,0.405504,2819.1,2817.8,0.4971]
["bitfinex","ETHUSD",1763887678391,0.405504,2819.3,2817.8,0.4971]
["bitfinex","ETHUSD",1763887679194,0.405504,2819.3,2817.7,0.001]
["bitfinex","ETHUSD",1763887679394,0.405504,2818.9,2817.7,0.001]
["bitfinex","ETHUSD",1763887679699,0.241,2818.8,2817.7,0.4981]
["bitfinex","ETHUSD",1763887679852,0.43632184,2818.8,2817.8,0.001]
["bitfinex","ETHUSD",1763887680262,0.241,2818.8,2817.9,0.4971]
["bitfinex","ETHUSD",1763887681074,0.76298767,2819.3,2818.7,0.6382]
["bitfinex","ETHUSD",1763887681274,0.002,2819.4,2818.7,0.6382]
["bitfinex","ETHUSD",1763887681649,0.04633567,2819.4,2818.7,1.1353]
["bitfinex","ETHUSD",1763887681853,0.002,2819.4,2818.7,1.1353]
["bitfinex","ETHUSD",1763887682052,0.002,2819.4,2818.5,0.1855]
["bitfinex","ETHUSD",1763887682053,0.405504,2819.3,2818.5,0.1855]
["bitfinex","ETHUSD",1763887682584,0.407504,2819.4,2818.5,0.6826]
["bitfinex","ETHUSD",1763887683080,0.407504,2819.4,2818.6,0.4971]
["bitfinex","ETHUSD",1763887684878,0.407504,2819.4,2818.5,0.1855]
["bitfinex","ETHUSD",1763887685669,0.407504,2819.4,2818.5,0.6826]
["bitfinex","ETHUSD",1763887686082,0.407504,2819.4,2818.6,0.4971]
["bitfinex","ETHUSD",1763887689057,0.407504,2819.4,2818.5,0.1855]
["bitfinex","ETHUSD",1763887689283,0.04433724,2819.3,2818.5,0.1855]
["bitfinex","ETHUSD",1763887689855,0.407504,2819.4,2818.5,0.1855]
["bitfinex","ETHUSD",1763887690698,1.2146159,2819.4,2817.8,0.001]
["bitfinex","ETHUSD",1763887691009,1.31249664,2818.8,2817.8,0.001]
["bitfinex","ETHUSD",1763887691174,0.405504,2818.6,2817.8,0.001]
["bitfinex","ETHUSD",1763887691362,0.405504,2818.4,2817.8,0.001]
["bitfinex","ETHUSD",1763887691794,0.405504,2818.4,2817.8,0.4847]
["bitfinex","ETHUSD",1763887691980,0.241,2818.5,2817.8,0.4847]
["bitfinex","ETHUSD",1763887692382,0.0443514,2818.4,2817.8,0.001]
["bitfinex","ETHUSD",1763887692696,0.4498554,2818.4,2817.8,0.001]
["bitfinex","ETHUSD",1763887692934,0.405504,2818.3,2817.8,0.001]
["bitfinex","ETHUSD",1763887693085,0.44985697,2818.3,2817.8,0.001]
["bitfinex","ETHUSD",1763887693280,0.405504,2818.4,2817.8,0.001]
["bitfinex","ETHUSD",1763887693584,0.04435297,2818.3,2817.8,0.001]
["bitfinex","ETHUSD",1763887694025,0.405504,2818.4,2817.8,0.001]
["bitfinex","ETHUSD",1763887694379,0.04435297,2818.3,2817.8,0.001]
["bitfinex","ETHUSD",1763887695109,1.31249664,2818.1,2817.8,0.001]
["bitfinex","ETHUSD",1763887695312,0.04435297,2818.3,2817.8,0.001]
["bitfinex","ETHUSD",1763887695313,0.405504,2817.9,2817.8,0.001]
["bitfinex","ETHUSD",1763887695616,0.646504,2817.9,2817.8,0.001]
["bitfinex","ETHUSD",1763887700627,0.69086327,2817.9,2817.8,0.001]
["bitfinex","ETHUSD",1763887701125,0.646504,2817.9,2817.8,0.001]
["bitfinex","ETHUSD",1763887703121,1.41030194,2817.9,2817.8,0.001]
["bitfinex","ETHUSD",1763887703321,0.646504,2817.9,2817.8,0.001]
["bitfinex","ETHUSD",1763887703631,0.241,2817.9,2817.8,0.001]
["bitfinex","ETHUSD",1763887705308,0.646504,2817.9,2817.8,0.001]
["bitfinex","ETHUSD",1763887706030,0.241,2817.9,2817.8,0.461]
["bitfinex","ETHUSD",1763887706206,0.241,2817.9,2817.8,0.9447]
["bitfinex","ETHUSD",1763887706822,0.241,2817.9,2817.8,0.461]
["bitfinex","ETHUSD",1763887707028,0.241,2817.9,2817.8,0.001]
["bitfinex","ETHUSD",1763887707531,0.241,2817.9,2817.8,0.461]
["bitfinex","ETHUSD",1763887707731,0.241,2817.9,2817.8,0.9447]
["bitfinex","ETHUSD",1763887708440,0.241,2818.5,2817.8,0.9447]
["bitfinex","ETHUSD",1763887708621,0.5568913,2818.4,2818.1,0.46]
["bitfinex","ETHUSD",1763887709004,0.405504,2818.4,2818.1,1.1246]
["bitfinex","ETHUSD",1763887709199,0.241,2818.5,2818.1,1.1246]
["bitfinex","ETHUSD",1763887709400,0.241,2818.5,2818.2,0.4837]
["bitfinex","ETHUSD",1763887709714,0.241,2818.5,2817.8,0.001]
["bitfinex","ETHUSD",1763887709715,0.4498554,2818.4,2817.8,0.001]
["bitfinex","ETHUSD",1763887710333,0.405504,2818.4,2817.8,0.4847]
["bitfinex","ETHUSD",1763887711717,0.241,2818.5,2818.3,0.6409]
["bitfinex","ETHUSD",1763887712037,0.646504,2818.5,2818.4,0.46]
["bitfinex","ETHUSD",1763887712406,0.646504,2818.5,2818.3,0.1809]
["bitfinex","ETHUSD",1763887712643,0.241,2818.5,2818.3,0.1809]
["bitfinex","ETHUSD",1763887712807,0.241,2818.5,2818.4,0.46]
["bitfinex","ETHUSD",1763887713716,0.241,2818.5,2818.3,0.1809]
["bitfinex","ETHUSD",1763887714241,0.0443514,2818.4,2817.8,0.001]
["bitfinex","ETHUSD",1763887714738,0.0443514,2818.4,2817.8,0.4847]
["bitfinex","ETHUSD",1763887715103,0.241,2818.5,2817.8,0.4847]
["bitfinex","ETHUSD",1763887715520,0.241,2818.5,2818.4,0.6409]
["bitfinex","ETHUSD",1763887715720,0.241,2818.5,2817.8,0.4847]
["bitfinex","ETHUSD",1763887716134,0.241,2818.5,2818.4,0.1815]
["bitfinex","ETHUSD",1763887716334,0.241,2818.5,2818.4,0.6641]
["bitfinex","ETHUSD",1763887716534,0.241,2818.5,2818.4,1.1204]
["bitfinex","ETHUSD",1763887716936,0.241,2818.5,2818.4,0.6641]
["bitfinex","ETHUSD",1763887717252,0.241,2818.5,2818.4,1.1204]
["bitfinex","ETHUSD",1763887717456,0.241,2818.5,2818.0,0.4563]
["bitfinex","ETHUSD",1763887717653,0.0443514,2818.4,2817.8,0.001]
["bitfinex","ETHUSD",1763887718462,0.0443514,2818.4,2817.8,0.4573]
["bitfinex","ETHUSD",1763887718631,0.241,2818.5,2817.8,0.4573]
["bitfinex","ETHUSD",1763887718959,0.241,2818.5,2817.8,0.001]
["bitfinex","ETHUSD",1763887719171,0.0443514,2818.4,2817.9,0.4563]
["bitfinex","ETHUSD",1763887719373,0.241,2818.5,2817.9,0.4563]
["bitfinex","ETHUSD",1763887721059,0.0443514,2818.4,2817.8,0.001]
["bitfinex","ETHUSD",1763887721429,0.241,2818.5,2817.8,0.001]
["bitfinex","ETHUSD",1763887722162,0.55694334,2818.4,2817.8,0.4703]
["bitfinex","ETHUSD",1763887722464,1.00570046,2818.5,2817.8,0.4703]
["bitfinex","ETHUSD",1763887722665,0.76470046,2818.4,2817.8,0.4203]
["bitfinex","ETHUSD",1763887722975,0.241,2818.5,2817.8,0.4203]
["bitfinex","ETHUSD",1763887723951,0.241,2818.5,2817.7,0.001]
["bitfinex","ETHUSD",1763887724153,0.0443514,2818.4,2817.7,0.001]
["bitfinex","ETHUSD",1763887724980,0.405504,2818.4,2817.7,0.001]
["bitfinex","ETHUSD",1763887725388,0.23617177,2818.3,2817.7,0.001]
["bitfinex","ETHUSD",1763887725588,1.5588121,2818.3,2817.7,0.4703]
["bitfinex","ETHUSD",1763887725773,0.79314588,2818.3,2818.2,0.4671]
["bitfinex","ETHUSD",1763887726082,0.55697411,2818.3,2818.2,0.4671]
["bitfinex","ETHUSD",1763887726788,0.55697411,2818.3,2818.2,0.9364]
["bitfinex","ETHUSD",1763887727283,0.55697411,2818.3,2817.7,0.4703]
["bitfinex","ETHUSD",1763887728995,0.55697411,2818.3,2818.2,0.6554]
["bitfinex","ETHUSD",1763887729358,0.55697411,2818.3,2818.2,1.1247]
["bitfinex","ETHUSD",1763887730101,0.55697411,2818.3,2817.8,0.4693]
["bitfinex","ETHUSD",1763887730471,0.55697411,2818.3,2818.2,0.6554]
["bitfinex","ETHUSD",1763887730980,0.55697411,2818.3,2818.2,1.1247]
["bitfinex","ETHUSD",1763887731589,0.55697411,2818.3,2817.8,0.001]
["bitfinex","ETHUSD",1763887731590,0.55697411,2818.3,2817.8,0.4703]
["bitfinex","ETHUSD",1763887732794,0.55697411,2818.3,2818.2,0.6554]
["bitfinex","ETHUSD",1763887733006,0.55697411,2818.3,2817.8,0.4703]
["bitfinex","ETHUSD",1763887733491,0.55697411,2818.3,2818.2,0.6554]
["bitfinex","ETHUSD",1763887733995,0.55697411,2818.3,2818.2,1.1247]
["bitfinex","ETHUSD",1763887734509,0.243,2818.5,2818.2,1.1247]
["bitfinex","ETHUSD",1763887734663,0.243,2818.5,2817.8,0.4703]
["bitfinex","ETHUSD",1763887735360,1.00964969,2818.5,2817.8,0.4703]
["bitfinex","ETHUSD",1763887735573,0.76664969,2818.4,2817.8,0.4703]
["bitfinex","ETHUSD",1763887735794,0.243,2818.5,2817.8,0.4703]
["bitfinex","ETHUSD",1763887736293,1.00995001,2818.5,2817.8,0.4703]
["bitfinex","ETHUSD",1763887736593,0.76695001,2818.4,2817.8,0.4703]
["bitfinex","ETHUSD",1763887736904,0.243,2818.5,2817.8,0.4703]
["bitfinex","ETHUSD",1763887737086,0.243,2818.5,2817.8,0.001]
["bitfinex","ETHUSD",1763887737270,1.1725386,2818.4,2817.8,0.001]
["bitfinex","ETHUSD",1763887737474,2.2767559,2818.3,2817.8,0.001]
["bitfinex","ETHUSD",1763887737781,0.7670346,2818.2,2817.8,0.4703]
["bitfinex","ETHUSD",1763887738294,0.26980134,2818.3,2818.1,0.1883]
["bitfinex","ETHUSD",1763887738461,0.76716814,2818.3,2818.2,0.4671]
["bitfinex","ETHUSD",1763887739064,0.76716814,2818.4,2818.2,0.4671]
["bitfinex","ETHUSD",1763887739263,0.76716814,2818.3,2818.2,0.4671]
["bitfinex","ETHUSD",1763887739695,0.76716814,2818.4,2818.2,0.4671]
["bitfinex","ETHUSD",1763887739897,0.76716814,2818.3,2818.2,0.4671]
["bitfinex","ETHUSD",1763887740594,0.76716814,2818.4,2818.2,0.4671]
["bitfinex","ETHUSD",1763887740786,0.76716814,2818.3,2818.1,0.1883]
["bitfinex","ETHUSD",1763887740988,0.243,2818.5,2818.1,0.1883]
["bitfinex","ETHUSD",1763887741198,0.97712874,2818.4,2818.1,0.1883]
["bitfinex","ETHUSD",1763887741737,0.97712874,2818.4,2818.3,0.4671]
["bitfinex","ETHUSD",1763887741866,0.76717473,2818.4,2818.3,0.4671]
["bitfinex","ETHUSD",1763887742065,0.76717473,2818.4,2817.8,0.001]
["bitfinex","ETHUSD",1763887742279,0.76717473,2818.4,2817.8,0.4703]
["bitfinex","ETHUSD",1763887743767,0.8115277,2818.3,2817.8,0.001]
["bitfinex","ETHUSD",1763887743990,0.76717473,2818.2,2817.8,0.001]
["bitfinex","ETHUSD",1763887744306,0.04435612,2818.1,2817.8,0.4703]
["bitfinex","ETHUSD",1763887744603,0.81165658,2818.4,2817.8,0.001]
["bitfinex","ETHUSD",1763887744816,0.76730518,2818.3,2817.8,0.001]
["bitfinex","ETHUSD",1763887744981,0.04435455,2818.2,2817.8,0.4703]
["bitfinex","ETHUSD",1763887745304,0.76732611,2818.4,2818.2,0.6554]
["bitfinex","ETHUSD",1763887745522,0.76732611,2818.3,2817.8,0.4703]
["bitfinex","ETHUSD",1763887745733,0.76732611,2818.2,2817.8,0.4703]
["bitfinex","ETHUSD",1763887745892,0.243,2818.5,2817.8,0.4703]
["bitfinex","ETHUSD",1763887746093,0.97728002,2818.4,2818.1,0.6554]
["bitfinex","ETHUSD",1763887746335,0.76732601,2818.3,2818.1,0.1883]
["bitfinex","ETHUSD",1763887746537,0.243,2818.5,2818.3,0.4542]
["bitfinex","ETHUSD",1763887746832,0.23881,2818.5,2818.3,0.4542]
["bitfinex","ETHUSD",1763887747001,1.00611786,2818.5,2818.3,0.4542]
["bitfinex","ETHUSD",1763887747322,0.23881,2818.5,2818.4,0.4542]
["bitfinex","ETHUSD",1763887747529,0.23881,2818.5,2818.2,0.4774]
["bitfinex","ETHUSD",1763887747729,1.00612534,2818.5,2818.2,0.4774]
["bitfinex","ETHUSD",1763887748028,0.76731534,2818.4,2818.2,0.4774]
["bitfinex","ETHUSD",1763887748213,0.23881,2818.5,2818.4,0.4542]
["bitfinex","ETHUSD",1763887748420,0.002,2818.5,2818.4,0.4542]
["bitfinex","ETHUSD",1763887748616,0.002,2818.5,2818.4,0.9316]
["bitfinex","ETHUSD",1763887755036,0.002,2818.7,2818.4,1.337104]
["bitfinex","ETHUSD",1763887755336,0.002,2818.7,2818.6,0.859704]
["bitfinex","ETHUSD",1763887755540,0.002,2818.7,2818.6,1.34822415]
["bitfinex","ETHUSD",1763887755721,0.002,2818.7,2818.6,2.73261679]
["bitfinex","ETHUSD",1763887756032,0.002,2818.7,2818.6,1.82562415]
["bitfinex","ETHUSD",1763887756194,0.002,2818.7,2818.6,1.47928855]
["bitfinex","ETHUSD",1763887757524,0.002,2819.0,2818.7,0.405504]
["bitfinex","ETHUSD",1763887757829,0.002,2819.0,2818.9,0.859704]
["bitfinex","ETHUSD",1763887758033,0.002,2819.0,2818.9,1.337104]
["bitfinex","ETHUSD",1763887758703,0.002,2819.0,2818.9,1.578104]
["bitfinex","ETHUSD",1763887759593,0.002,2819.0,2818.9,1.72028249]
["bitfinex","ETHUSD",1763887761633,0.002,2819.0,2818.9,2.62727513]
["bitfinex","ETHUSD",1763887761837,0.002,2819.0,2818.9,2.34068304]
["bitfinex","ETHUSD",1763887762034,0.002,2819.0,2818.9,1.72028249]
["bitfinex","ETHUSD",1763887764540,0.002,2819.0,2818.9,1.50831019]
["bitfinex","ETHUSD",1763887764744,0.002,2819.0,2818.9,1.07377849]
["bitfinex","ETHUSD",1763887764918,0.002,2819.0,2818.9,0.9316]
["bitfinex","ETHUSD",1763887765106,0.002,2819.0,2818.9,0.4542]
["bitfinex","ETHUSD",1763887766014,0.002,2819.0,2818.9,0.9316]
["bitfinex","ETHUSD",1763887767218,0.002,2819.0,2818.9,0.4542]
["bitfinex","ETHUSD",1763887767416,0.002,2819.0,2818.7,0.14219669]
["bitfinex","ETHUSD",1763887767804,0.002,2819.0,2818.8,0.001]
["bitfinex","ETHUSD",1763887768010,0.002,2819.0,2818.9,0.4542]
["bitfinex","ETHUSD",1763887768217,0.002,2819.3,2818.9,0.4542]
["bitfinex","ETHUSD",1763887768419,0.002,2819.3,2819.0,0.882904]
["bitfinex","ETHUSD",1763887768738,0.002,2819.3,2819.2,0.4542]
["bitfinex","ETHUSD",1763887768938,0.002,2819.3,2819.2,0.859704]
["bitfinex","ETHUSD",1763887769139,0.002,2819.3,2819.2,1.54968189]
["bitfinex","ETHUSD",1763887770912,0.002,2819.3,2819.2,1.14417789]
["bitfinex","ETHUSD",1763887771115,0.002,2819.3,2819.2,1.38517789]
["bitfinex","ETHUSD",1763887771614,0.002,2819.3,2819.2,1.14417789]
["bitfinex","ETHUSD",1763887771814,0.002,2819.3,2819.2,1.38517789]
["bitfinex","ETHUSD",1763887773713,0.002,2819.3,2819.2,1.14417789]
["bitfinex","ETHUSD",1763887774037,0.002,2819.3,2819.0,0.14217091]
["bitfinex","ETHUSD",1763887774363,0.002,2819.3,2818.8,0.001]
["bitfinex","ETHUSD",1763887778947,0.405504,2819.1,2818.8,0.001]
["bitfinex","ETHUSD",1763887779465,0.76405722,2819.1,2818.8,0.001]
["bitfinex","ETHUSD",1763887779665,0.241,2819.2,2818.8,0.001]
["bitfinex","ETHUSD",1763887780185,0.405504,2819.1,2818.8,0.001]
["bitfinex","ETHUSD",1763887780546,1.16955816,2819.1,2818.8,0.001]
["bitfinex","ETHUSD",1763887782134,0.405504,2819.1,2818.8,0.001]
["bitfinex","ETHUSD",1763887786110,0.405504,2818.9,2818.8,0.001]
["bitfinex","ETHUSD",1763887786479,4.83994364,2818.9,2818.8,0.001]
["bitfinex","ETHUSD",1763887786834,5.40465115,2818.9,2818.8,0.001]
["bitfinex","ETHUSD",1763887787097,5.44899468,2818.9,2818.8,0.001]
["bitfinex","ETHUSD",1763887787459,0.405504,2818.7,2818.5,0.001]
["bitfinex","ETHUSD",1763887787661,0.405504,2818.5,2817.9,0.001]
["bitfinex","ETHUSD",1763887787960,0.405504,2818.3,2817.9,0.001]
["bitfinex","ETHUSD",1763887791178,0.80562918,2818.7,2817.9,0.001]
["bitfinex","ETHUSD",1763887791382,0.55691266,2818.3,2817.9,0.001]
["bitfinex","ETHUSD",1763887791582,0.405504,2818.5,2817.9,0.001]
["bitfinex","ETHUSD",1763887791839,0.55688343,2818.3,2817.9,0.001]
["bitfinex","ETHUSD",1763887792715,0.55688343,2818.3,2817.9,0.4666]
["bitfinex","ETHUSD",1763887793326,0.405504,2818.5,2817.9,0.001]
["bitfinex","ETHUSD",1763887795307,0.241,2818.6,2817.9,0.4666]
["bitfinex","ETHUSD",1763887796113,0.002,2819.3,2818.5,0.6472]
["bitfinex","ETHUSD",1763887796429,0.04633724,2819.3,2818.5,0.6472]
["bitfinex","ETHUSD",1763887796616,0.002,2819.3,2818.6,0.4656]
["bitfinex","ETHUSD",1763887802258,0.04633724,2819.3,2818.3,0.1923]
["bitfinex","ETHUSD",1763887802750,0.04633724,2819.3,2818.1,0.4656]
["bitfinex","ETHUSD",1763887802751,0.405504,2819.2,2817.9,0.001]
["bitfinex","ETHUSD",1763887802949,0.405504,2819.0,2818.0,0.4656]
["bitfinex","ETHUSD",1763887803153,0.04434353,2818.9,2818.0,0.4656]
["bitfinex","ETHUSD",1763887803452,0.04434353,2818.9,2818.1,0.1923]
["bitfinex","ETHUSD",1763887803625,0.405504,2819.0,2818.1,0.1923]
["bitfinex","ETHUSD",1763887804235,0.04434353,2818.9,2818.1,0.1923]
["bitfinex","ETHUSD",1763887806939,0.04434353,2818.9,2818.1,0.1984]
["bitfinex","ETHUSD",1763887807368,0.405504,2819.0,2818.2,0.4679]
["bitfinex","ETHUSD",1763887807873,0.405504,2819.0,2818.1,0.1984]
["bitfinex","ETHUSD",1763887808459,0.405504,2818.8,2817.9,0.001]
["bitfinex","ETHUSD",1763887808646,0.04434668,2818.7,2817.9,0.001]
["bitfinex","ETHUSD",1763887809575,0.405504,2818.8,2817.9,0.001]
["bitfinex","ETHUSD",1763887809776,0.405504,2818.8,2817.9,0.4689]
["bitfinex","ETHUSD",1763887810777,0.405504,2818.9,2817.9,0.4689]
["bitfinex","ETHUSD",1763887811578,0.04434511,2818.8,2817.9,0.4689]
["bitfinex","ETHUSD",1763887811893,0.04434511,2818.8,2817.9,0.001]
["bitfinex","ETHUSD",1763887812240,0.405504,2818.9,2817.9,0.001]
["bitfinex","ETHUSD",1763887813189,0.405504,2818.9,2817.9,0.4689]
["bitfinex","ETHUSD",1763887816485,1.16919943,2818.9,2817.9,0.4689]
["bitfinex","ETHUSD",1763887816662,0.405504,2818.9,2817.9,0.4689]
["bitfinex","ETHUSD",1763887820188,0.407504,2818.9,2817.9,0.4689]
["bitfinex","ETHUSD",1763887820789,1.17137386,2818.9,2817.9,0.4689]
["bitfinex","ETHUSD",1763887821114,0.002,2818.9,2818.8,0.6689]
["bitfinex","ETHUSD",1763887821588,0.002,2818.9,2818.8,1.1368]
["bitfinex","ETHUSD",1763887822111,0.002,2818.9,2818.8,0.4705]
["bitfinex","ETHUSD",1763887822434,0.002,2818.9,2818.3,0.6663]
["bitfinex","ETHUSD",1763887822909,0.04634353,2818.9,2818.4,0.4679]
["bitfinex","ETHUSD",1763887823710,0.002,2818.9,2818.4,0.4679]
["bitfinex","ETHUSD",1763887824214,0.002,2818.9,2818.8,0.4705]
["bitfinex","ETHUSD",1763887824619,0.002,2818.9,2818.8,0.9384]
["bitfinex","ETHUSD",1763887825278,0.002,2818.9,2818.8,0.4705]
["bitfinex","ETHUSD",1763887825515,0.002,2818.9,2818.8,0.9384]
["bitfinex","ETHUSD",1763887828011,0.002,2818.9,2818.8,0.4705]
["bitfinex","ETHUSD",1763887828226,0.002,2818.9,2818.8,0.9384]
["bitfinex","ETHUSD",1763887828530,0.002,2818.9,2818.4,0.4679]
["bitfinex","ETHUSD",1763887831298,0.002,2818.9,2818.8,0.4705]
["bitfinex","ETHUSD",1763887831847,0.002,2818.9,2818.8,0.9384]
["bitfinex","ETHUSD",1763887833996,0.002,2818.9,2818.4,0.4679]
["bitfinex","ETHUSD",1763887834545,0.002,2818.9,2818.3,0.1984]
["bitfinex","ETHUSD",1763887835048,0.002,2818.9,2818.3,0.6663]
["bitfinex","ETHUSD",1763887835340,0.002,2818.9,2818.4,0.4679]
["bitfinex","ETHUSD",1763887836431,0.002,2818.9,2818.3,0.1984]
["bitfinex","ETHUSD",1763887836999,0.55679556,2818.8,2818.3,0.1984]
["bitfinex","ETHUSD",1763887837251,0.04434668,2818.7,2818.3,0.1984]
["bitfinex","ETHUSD",1763887837428,0.55679556,2818.8,2818.3,0.6536]
["bitfinex","ETHUSD",1763887837742,0.55679556,2818.8,2818.6,0.4539]
["bitfinex","ETHUSD",1763887838245,0.55679556,2818.8,2818.4,0.4552]
["bitfinex","ETHUSD",1763887838599,0.55679556,2818.8,2818.3,0.1984]
["bitfinex","ETHUSD",1763887838796,0.55679556,2818.8,2818.3,0.6536]
["bitfinex","ETHUSD",1763887839000,0.55679556,2818.8,2818.3,0.1984]
["bitfinex","ETHUSD",1763887839201,0.04434668,2818.7,2818.3,0.1984]
["bitfinex","ETHUSD",1763887840039,0.55679556,2818.8,2818.3,0.1984]
["bitfinex","ETHUSD",1763887840204,0.55679556,2818.8,2818.3,0.6536]
["bitfinex","ETHUSD",1763887841536,0.04434668,2818.7,2818.3,0.6536]
["bitfinex","ETHUSD",1763887842125,0.04434668,2818.7,2818.3,0.1984]
["bitfinex","ETHUSD",1763887845143,0.79779556,2818.8,2818.3,0.1984]
["bitfinex","ETHUSD",1763887845457,0.04434668,2818.7,2818.2,0.183]
["bitfinex","ETHUSD",1763887845854,0.04434668,2818.7,2818.2,0.6771]
["bitfinex","ETHUSD",1763887846979,0.04434668,2818.7,2818.0,0.4941]
["bitfinex","ETHUSD",1763887847148,0.04434668,2818.7,2817.9,0.001]
["bitfinex","ETHUSD",1763887847556,0.81053272,2818.7,2817.9,0.001]
["bitfinex","ETHUSD",1763887847876,0.04434668,2818.7,2817.9,0.001]
["bitfinex","ETHUSD",1763887849490,0.405504,2818.4,2817.9,0.001]
["bitfinex","ETHUSD",1763887849657,0.04435297,2818.3,2817.9,0.001]
["bitfinex","ETHUSD",1763887849856,0.241,2818.2,2817.9,0.001]
["bitfinex","ETHUSD",1763887851278,0.04435612,2818.1,2817.9,0.001]
["bitfinex","ETHUSD",1763887851975,0.241,2818.2,2817.9,0.001]
["bitfinex","ETHUSD",1763887852871,2.36377161,2818.0,2817.9,0.001]
["bitfinex","ETHUSD",1763887853072,2.62424877,2818.0,2817.9,0.001]
["bitfinex","ETHUSD",1763887854800,3.53124141,2818.0,2817.9,0.001]
["bitfinex","ETHUSD",1763887856486,3.98110311,2818.0,2817.9,0.001]
["bitfinex","ETHUSD",1763887857080,4.74609566,2818.0,2817.9,0.001]
["bitfinex","ETHUSD",1763887857275,3.93674541,2818.0,2817.9,0.001]
["bitfinex","ETHUSD",1763887860516,3.53124141,2818.0,2817.9,0.001]
["bitfinex","ETHUSD",1763887861392,0.55696248,2818.0,2817.9,0.9546]
["bitfinex","ETHUSD",1763887861822,0.243,2818.2,2817.9,0.9546]
["bitfinex","ETHUSD",1763887862062,0.243,2818.2,2818.1,0.6425]
["bitfinex","ETHUSD",1763887862530,0.243,2818.2,2818.1,1.1366]
["bitfinex","ETHUSD",1763887862892,0.243,2818.2,2818.1,0.4595]
["bitfinex","ETHUSD",1763887863093,0.59437643,2818.2,2817.9,0.001]
["bitfinex","ETHUSD",1763887863326,3.27076425,2818.1,2817.9,0.4951]
["bitfinex","ETHUSD",1763887863708,3.27076425,2818.1,2818.0,0.4595]
["bitfinex","ETHUSD",1763887863909,3.26879425,2818.1,2818.0,0.4595]
["bitfinex","ETHUSD",1763887864214,3.26879425,2818.1,2818.0,0.9536]
["bitfinex","ETHUSD",1763887864616,0.90699264,2818.1,2818.0,0.9536]
["bitfinex","ETHUSD",1763887865915,0.002,2818.2,2818.0,0.9536]
["bitfinex","ETHUSD",1763887866147,0.002,2818.2,2818.1,1.1366]
["bitfinex","ETHUSD",1763887866666,0.002,2818.2,2818.1,1.34572]
["bitfinex","ETHUSD",1763887873259,0.002,2818.2,2818.1,0.85162]
["bitfinex","ETHUSD",1763887873482,0.002,2818.2,2818.1,1.33272]
["bitfinex","ETHUSD",1763887874340,0.002,2818.2,2818.1,1.1236]
["bitfinex","ETHUSD",1763887874609,0.002,2818.2,2818.0,0.9546]
["bitfinex","ETHUSD",1763887875278,0.002,2818.2,2818.1,1.1549]
["bitfinex","ETHUSD",1763887879174,0.002,2818.2,2818.0,0.9546]
["bitfinex","ETHUSD",1763887879557,0.002,2818.2,2818.0,0.001]
["bitfinex","ETHUSD",1763887880579,1.1455698,2818.2,2818.0,0.001]
["bitfinex","ETHUSD",1763887882296,0.405504,2818.1,2818.0,0.001]
["bitfinex","ETHUSD",1763887882682,1.17057281,2818.1,2818.0,0.001]
["bitfinex","ETHUSD",1763887884943,31.17057281,2818.1,2818.0,0.001]
["bitfinex","ETHUSD",1763887885098,0.405504,2817.9,2816.1,0.6764]
["bitfinex","ETHUSD",1763887885302,5.283929,2817.3,2816.2,0.1423485]
["bitfinex","ETHUSD",1763887885511,0.405504,2816.9,2815.8,0.4811]
["bitfinex","ETHUSD",1763887885724,2.36377161,2816.6,2815.8,0.4811]
["bitfinex","ETHUSD",1763887885931,2.36377161,2816.3,2815.8,0.4811]
["bitfinex","ETHUSD",1763887886136,3.27076425,2816.1,2815.8,0.4811]
["bitfinex","ETHUSD",1763887886333,2.36377161,2816.1,2815.8,0.4811]
["bitfinex","ETHUSD",1763887886839,0.24,2816.2,2815.8,0.4811]
["bitfinex","ETHUSD",1763887887851,0.24,2816.2,2815.4,0.8734]
["bitfinex","ETHUSD",1763887888424,0.24,2816.2,2815.3,0.4811]
["bitfinex","ETHUSD",1763887888830,0.24,2816.2,2815.3,1.3545]
["bitfinex","ETHUSD",1763887889026,0.24,2816.2,2815.3,0.4811]
["bitfinex","ETHUSD",1763887890123,0.24,2816.2,2815.1,1.06799382]
["bitfinex","ETHUSD",1763887890325,0.24,2816.2,2815.3,0.001]
["bitfinex","ETHUSD",1763887890852,0.90699264,2816.4,2815.4,0.4811]
["bitfinex","ETHUSD",1763887891039,1.89997782,2817.6,2816.3,0.4768]
["bitfinex","ETHUSD",1763887891040,0.04436872,2817.3,2816.3,0.4768]
["bitfinex","ETHUSD",1763887891243,6.05203,2816.3,2815.3,0.001]
["bitfinex","ETHUSD",1763887891555,0.90699264,2816.0,2815.3,0.001]
["bitfinex","ETHUSD",1763887891715,0.405504,2815.8,2815.3,0.001]
["bitfinex","ETHUSD",1763887892070,0.42750817,2815.7,2815.3,0.001]
["bitfinex","ETHUSD",1763887892353,0.42750817,2815.7,2815.3,0.4821]
["bitfinex","ETHUSD",1763887892354,0.241,2815.6,2815.3,0.4821]
["bitfinex","ETHUSD",1763887893222,0.95808903,2815.5,2815.3,0.001]
["bitfinex","ETHUSD",1763887893420,0.241,2815.4,2815.3,0.001]
["bitfinex","ETHUSD",1763887893858,0.241,2815.4,2815.3,0.4778]
["bitfinex","ETHUSD",1763887894362,0.241,2815.4,2815.3,0.001]
["bitfinex","ETHUSD",1763887896553,0.54341669,2816.1,2815.3,0.978]
["bitfinex","ETHUSD",1763887896865,0.241,2816.0,2815.4,0.4898]
["bitfinex","ETHUSD",1763887897362,1.09302768,2816.4,2815.4,0.4898]
["bitfinex","ETHUSD",1763887897564,0.241,2815.9,2815.4,0.4898]
["bitfinex","ETHUSD",1763887897729,0.241,2815.8,2815.4,0.4898]
["bitfinex","ETHUSD",1763887897922,0.241,2815.7,2815.4,0.4898]
["bitfinex","ETHUSD",1763887898339,1.31249664,2815.4,2815.0,0.001]
["bitfinex","ETHUSD",1763887898545,0.405504,2815.2,2815.0,0.001]
["bitfinex","ETHUSD",1763887898722,0.646504,2815.1,2815.0,0.001]
["bitfinex","ETHUSD",1763887899339,0.5781784,2815.2,2815.0,0.4882]
["bitfinex","ETHUSD",1763887899538,1.31249664,2815.6,2815.1,0.4872]
["bitfinex","ETHUSD",1763887899748,0.6613766,2815.5,2815.1,0.4872]
["bitfinex","ETHUSD",1763887899954,0.241,2815.4,2815.1,0.977]
["bitfinex","ETHUSD",1763887900646,0.405504,2815.9,2815.3,0.4935]
["bitfinex","ETHUSD",1763887900852,3.56051684,2816.1,2815.3,0.4935]
["bitfinex","ETHUSD",1763887901072,0.241,2816.0,2815.3,0.9822]
["bitfinex","ETHUSD",1763887901277,0.405504,2815.9,2815.3,0.9822]
["bitfinex","ETHUSD",1763887902307,0.04439235,2815.8,2815.0,0.4897]
["bitfinex","ETHUSD",1763887902575,1.56716209,2815.9,2815.0,0.4897]
["bitfinex","ETHUSD",1763887902778,0.27595471,2815.8,2815.0,0.4897]
["bitfinex","ETHUSD",1763887902946,0.241,2815.7,2815.0,0.4897]
["bitfinex","ETHUSD",1763887903449,0.241,2815.7,2815.6,0.4935]
["bitfinex","ETHUSD",1763887903978,0.241,2815.7,2815.6,0.9822]
["bitfinex","ETHUSD",1763887904475,4.63462985,2816.7,2815.6,0.9822]
["bitfinex","ETHUSD",1763887904675,0.46346298,2816.6,2815.9,0.4935]
["bitfinex","ETHUSD",1763887904844,0.241,2816.5,2816.0,0.4887]
["bitfinex","ETHUSD",1763887905044,0.241,2816.5,2816.1,0.1848]
["bitfinex","ETHUSD",1763887905241,0.241,2816.5,2816.2,0.4887]
["bitfinex","ETHUSD",1763887905774,0.241,2816.4,2816.2,0.4887]
["bitfinex","ETHUSD",1763887906281,0.241,2816.4,2816.3,0.4935]
["bitfinex","ETHUSD",1763887906582,0.405504,2816.3,2815.5,0.6735]
["bitfinex","ETHUSD",1763887906742,0.90699264,2816.0,2815.5,0.6735]
["bitfinex","ETHUSD",1763887906940,0.28539078,2815.9,2815.5,0.6735]
["bitfinex","ETHUSD",1763887907396,0.28539078,2815.9,2815.0,0.001]
["bitfinex","ETHUSD",1763887907397,0.58347969,2815.8,2815.2,0.4887]
["bitfinex","ETHUSD",1763887907572,0.04439393,2815.7,2815.3,0.001]
["bitfinex","ETHUSD",1763887908077,0.04439393,2815.7,2815.3,0.4897]
["bitfinex","ETHUSD",1763887908592,0.04439551,2815.6,2815.3,0.4897]
["bitfinex","ETHUSD",1763887908887,0.04439235,2815.8,2815.3,0.4897]
["bitfinex","ETHUSD",1763887909087,0.241,2815.9,2815.3,0.4897]
["bitfinex","ETHUSD",1763887910892,0.04439235,2815.8,2815.3,0.4897]
["bitfinex","ETHUSD",1763887912992,0.04439235,2815.8,2815.3,0.001]
["bitfinex","ETHUSD",1763887913192,0.76318718,2815.7,2815.3,0.001]
["bitfinex","ETHUSD",1763887913358,0.2742007,2815.6,2815.3,0.001]
["bitfinex","ETHUSD",1763887913957,0.2742007,2815.6,2815.3,0.4897]
["bitfinex","ETHUSD",1763887914199,0.76318718,2815.5,2815.3,0.4897]
["bitfinex","ETHUSD",1763887914370,0.28539866,2815.4,2815.3,0.4897]
["bitfinex","ETHUSD",1763887914759,0.28539866,2815.4,2815.3,0.001]
["bitfinex","ETHUSD",1763887915183,1.04858584,2815.4,2815.3,0.9832]
["bitfinex","ETHUSD",1763887917388,0.241,2815.4,2815.3,0.9832]
["bitfinex","ETHUSD",1763887917896,0.241,2815.4,2815.3,0.4945]
["bitfinex","ETHUSD",1763887918272,0.241,2815.4,2815.3,0.9832]
["bitfinex","ETHUSD",1763887921101,1.00749074,2815.4,2815.3,0.9832]
["bitfinex","ETHUSD",1763887921399,1.56487736,2815.4,2815.3,0.9832]
["bitfinex","ETHUSD",1763887921794,1.00749074,2815.4,2815.3,0.9832]
["bitfinex","ETHUSD",1763887923096,1.00749074,2815.4,2815.3,0.4945]
["bitfinex","ETHUSD",1763887923294,1.00749074,2815.4,2815.3,0.001]
["bitfinex","ETHUSD",1763887923476,1.79084668,2815.4,2815.3,0.001]
["bitfinex","ETHUSD",1763887924002,1.20736699,2815.4,2815.3,0.001]
["bitfinex","ETHUSD",1763887924410,2.19864187,2815.4,2815.3,0.001]
["bitfinex","ETHUSD",1763887926107,3.75816657,2815.4,2815.3,0.001]
["bitfinex","ETHUSD",1763887926494,1.29913098,2815.4,2815.3,0.4966]
["bitfinex","ETHUSD",1763887926802,1.0518894,2815.4,2815.3,0.9617]
["bitfinex","ETHUSD",1763887927001,1.0518894,2815.4,2815.3,0.001]
["bitfinex","ETHUSD",1763887927732,7.59489072,2815.4,2815.3,0.001]
["bitfinex","ETHUSD",1763887928019,7.27848406,2815.4,2815.3,0.001]
["bitfinex","ETHUSD",1763887928332,8.19633025,2815.4,2815.3,0.001]
["bitfinex","ETHUSD",1763887928531,25.92493725,2815.4,2815.0,0.001]
["bitfinex","ETHUSD",1763887928689,2.32209221,2815.1,2815.0,0.001]
["bitfinex","ETHUSD",1763887929006,5.42320427,2815.1,2815.0,0.001]
["bitfinex","ETHUSD",1763887929185,3.50661606,2815.1,2815.0,0.001]
["bitfinex","ETHUSD",1763887929380,4.05337667,2815.1,2815.0,0.001]
["bitfinex","ETHUSD",1763887929580,3.54194827,2815.1,2815.0,0.001]
["bitfinex","ETHUSD",1763887930007,2.95846858,2815.1,2815.0,0.001]
["bitfinex","ETHUSD",1763887930208,3.75703084,2815.1,2815.0,0.001]
["bitfinex","ETHUSD",1763887930582,3.11052684,2815.1,2815.0,0.001]
["bitfinex","ETHUSD",1763887930794,3.11052684,2815.1,2815.0,0.4966]
["bitfinex","ETHUSD",1763887930795,3.7355086,2815.1,2815.0,0.4966]
["bitfinex","ETHUSD",1763887931009,1.324053,2815.1,2815.0,0.9617]
["bitfinex","ETHUSD",1763887931213,1.00749074,2815.1,2815.0,0.9617]
["bitfinex","ETHUSD",1763887931870,1.00749074,2815.1,2815.0,0.4966]
["bitfinex","ETHUSD",1763887932582,0.241,2815.1,2815.0,0.4966]
["bitfinex","ETHUSD",1763887934282,0.241,2815.1,2815.0,0.9617]
["bitfinex","ETHUSD",1763887936113,1.59089154,2815.1,2815.0,0.001]
["bitfinex","ETHUSD",1763887936610,1.93644412,2815.1,2815.0,0.001]
["bitfinex","ETHUSD",1763887937412,1.35296443,2815.1,2815.0,0.001]
["bitfinex","ETHUSD",1763887937572,0.58655258,2815.1,2815.0,0.001]
["bitfinex","ETHUSD",1763887937777,1.35296443,2815.1,2815.0,0.001]
["bitfinex","ETHUSD",1763887938107,0.58655258,2815.1,2815.0,0.001]
["bitfinex","ETHUSD",1763887938313,1.35296443,2815.1,2815.0,0.001]
["bitfinex","ETHUSD",1763887938697,0.58655258,2815.1,2815.0,0.001]
["bitfinex","ETHUSD",1763887938914,1.35296443,2815.1,2815.0,0.001]
["bitfinex","ETHUSD",1763887939712,0.58655258,2815.1,2815.0,0.001]
["bitfinex","ETHUSD",1763887940614,1.21443566,2815.1,2815.0,0.001]
["bitfinex","ETHUSD",1763887940816,1.98084751,2815.1,2815.0,0.001]
["bitfinex","ETHUSD",1763887940984,2.31352825,2815.1,2815.0,0.001]
["bitfinex","ETHUSD",1763887941187,1.98084751,2815.1,2815.0,0.001]
["bitfinex","ETHUSD",1763887941383,2.31352454,2815.1,2815.0,0.001]
["bitfinex","ETHUSD",1763887941581,3.58161779,2815.1,2815.0,0.001]
["bitfinex","ETHUSD",1763887941896,3.58161905,2815.1,2815.0,0.001]
["bitfinex","ETHUSD",1763887944686,4.13917822,2815.1,2815.0,0.001]
["bitfinex","ETHUSD",1763887946021,3.58161905,2815.1,2815.0,0.001]
["bitfinex","ETHUSD",1763887948943,4.139175,2815.1,2815.0,0.001]
["bitfinex","ETHUSD",1763887952008,4.13930082,2815.1,2815.0,0.001]
["bitfinex","ETHUSD",1763887952345,5.09694245,2815.1,2815.0,0.001]
["bitfinex","ETHUSD",1763887955411,5.14134584,2815.1,2815.0,0.001]
["bitfinex","ETHUSD",1763887955611,5.09694245,2815.1,2815.0,0.001]
["bitfinex","ETHUSD",1763887956855,0.90699264,2815.0,2814.7,0.001]
["bitfinex","ETHUSD",1763887957041,0.90699264,2815.0,2814.7,0.4571]
["bitfinex","ETHUSD",1763887957042,1.00741185,2814.9,2814.7,0.4571]
["bitfinex","ETHUSD",1763887957222,1.59089154,2814.9,2814.7,0.4571]
["bitfinex","ETHUSD",1763887957554,0.76641185,2814.8,2814.7,0.4571]
["bitfinex","ETHUSD",1763887958051,0.76641185,2814.8,2814.7,0.9391]
["bitfinex","ETHUSD",1763887958230,1.34989154,2814.8,2814.7,0.9391]
["bitfinex","ETHUSD",1763887958950,1.34989154,2814.8,2814.7,0.483]
["bitfinex","ETHUSD",1763887958951,1.68296165,2814.8,2814.7,0.483]
["bitfinex","ETHUSD",1763887959339,2.24052679,2814.8,2814.7,0.483]
["bitfinex","ETHUSD",1763887959658,2.24052679,2814.8,2814.7,0.9391]
["bitfinex","ETHUSD",1763887964245,3.48096656,2814.8,2814.7,0.9391]
["bitfinex","ETHUSD",1763887965465,3.48096656,2814.8,2814.7,0.483]
["bitfinex","ETHUSD",1763887967573,3.48096656,2814.8,2814.7,0.001]
["bitfinex","ETHUSD",1763887967874,3.48096656,2814.8,2814.7,0.4787]
["bitfinex","ETHUSD",1763887968347,3.48096656,2814.8,2814.7,0.9685]
["bitfinex","ETHUSD",1763887969174,2.24090381,2814.8,2814.7,0.9685]
["bitfinex","ETHUSD",1763887969361,0.50741185,2814.8,2814.7,0.9685]
["bitfinex","ETHUSD",1763887969539,0.241,2814.8,2814.7,0.9685]
["bitfinex","ETHUSD",1763887970459,0.241,2814.8,2814.7,0.4787]
["bitfinex","ETHUSD",1763887970770,0.241,2814.8,2814.7,0.001]
["bitfinex","ETHUSD",1763887971072,0.28540812,2814.8,2814.7,0.001]
["bitfinex","ETHUSD",1763887971287,0.41360812,2814.8,2814.7,0.001]
["bitfinex","ETHUSD",1763887971461,1.39677475,2814.8,2814.7,0.001]
["bitfinex","ETHUSD",1763887971661,1.73031457,2814.8,2814.7,0.001]
["bitfinex","ETHUSD",1763887972783,5.00719351,2814.8,2814.7,0.001]
["bitfinex","ETHUSD",1763887972988,5.76414254,2814.8,2814.7,0.001]
["bitfinex","ETHUSD",1763887974858,1.42313899,2814.7,2814.6,0.001]
["bitfinex","ETHUSD",1763887975079,1.88777881,2814.7,2814.6,0.001]
["bitfinex","ETHUSD",1763887975676,2.39920721,2814.7,2814.6,0.001]
["bitfinex","ETHUSD",1763887975871,1.24053246,2814.7,2814.6,0.4787]
["bitfinex","ETHUSD",1763887976386,1.48153246,2814.7,2814.6,0.9685]
["bitfinex","ETHUSD",1763887976590,1.48153246,2814.7,2814.6,0.4787]
["bitfinex","ETHUSD",1763887976889,1.48153246,2814.7,2814.6,0.001]
["bitfinex","ETHUSD",1763887977078,1.52594216,2814.7,2814.6,0.001]
["bitfinex","ETHUSD",1763887978256,1.52594216,2814.7,2814.6,0.4787]
["bitfinex","ETHUSD",1763887978458,1.48153246,2814.7,2814.6,0.4787]
["bitfinex","ETHUSD",1763887978874,1.48153246,2814.7,2814.6,0.9685]
["bitfinex","ETHUSD",1763887979097,1.48153246,2814.7,2814.6,0.4787]
["bitfinex","ETHUSD",1763887979318,1.48153246,2814.7,2814.6,0.9685]
["bitfinex","ETHUSD",1763887979476,1.24053246,2814.7,2814.6,0.9685]
["bitfinex","ETHUSD",1763887979674,1.14799264,2814.7,2814.6,0.9685]
["bitfinex","ETHUSD",1763887980013,0.241,2814.7,2814.6,0.9685]
["bitfinex","ETHUSD",1763887980314,1.14799264,2814.7,2814.6,0.9685]
["bitfinex","ETHUSD",1763887980801,2.77317861,2814.7,2814.6,0.001]
["bitfinex","ETHUSD",1763887980996,3.15103806,2814.7,2814.6,0.001]
["bitfinex","ETHUSD",1763887981370,3.91931639,2814.7,2814.6,0.001]
["bitfinex","ETHUSD",1763887981575,4.33691639,2814.7,2814.6,0.001]
["bitfinex","ETHUSD",1763887982817,5.29455802,2814.7,2814.6,0.001]
["bitfinex","ETHUSD",1763887983273,5.41714464,2814.6,2814.5,0.001]
["bitfinex","ETHUSD",1763887983479,5.35814064,2814.5,2814.3,0.001]
["bitfinex","ETHUSD",1763887983689,2.30191727,2814.4,2814.3,0.001]
["bitfinex","ETHUSD",1763887983907,3.62650991,2814.4,2814.3,0.001]
["bitfinex","ETHUSD",1763887984299,7.12304591,2814.4,2814.3,0.001]
["bitfinex","ETHUSD",1763887984494,8.11360902,2814.4,2814.3,0.001]
["bitfinex","ETHUSD",1763887984715,0.90699264,2814.3,2813.7,0.1911]
["bitfinex","ETHUSD",1763887984915,5.87590625,2814.2,2813.7,0.1911]
["bitfinex","ETHUSD",1763887985086,0.90699264,2814.1,2813.6,0.4898]
["bitfinex","ETHUSD",1763887985289,1.41842104,2814.1,2813.7,0.4898]
["bitfinex","ETHUSD",1763887985517,0.51539579,2814.0,2813.7,0.4898]
["bitfinex","ETHUSD",1763887987930,0.51539579,2814.0,2813.9,0.4595]
["bitfinex","ETHUSD",1763887988136,0.95764163,2814.6,2813.9,0.4595]
["bitfinex","ETHUSD",1763887988338,1.27901507,2814.8,2814.1,0.1803]
["bitfinex","ETHUSD",1763887988339,1.00822866,2814.5,2814.1,0.1803]
["bitfinex","ETHUSD",1763887988642,0.04441444,2814.4,2814.1,0.1803]
["bitfinex","ETHUSD",1763887988827,0.241,2814.5,2814.2,0.4608]
["bitfinex","ETHUSD",1763887989031,0.241,2814.5,2814.1,0.1803]
["bitfinex","ETHUSD",1763887989345,0.90699264,2814.4,2814.1,0.1803]
["bitfinex","ETHUSD",1763887989532,0.241,2814.3,2814.1,0.6411]
["bitfinex","ETHUSD",1763887989933,0.241,2814.3,2814.2,0.9203]
["bitfinex","ETHUSD",1763887990706,0.90699264,2814.4,2814.2,0.9203]
["bitfinex","ETHUSD",1763887990935,0.55965961,2814.8,2814.3,0.9203]
["bitfinex","ETHUSD",1763887991240,0.241,2814.7,2814.3,0.4608]
["bitfinex","ETHUSD",1763887991441,0.76713872,2814.7,2814.4,0.4608]
["bitfinex","ETHUSD",1763887991616,0.241,2814.6,2814.4,0.4608]
["bitfinex","ETHUSD",1763887991806,0.55965961,2814.8,2814.6,0.4595]
["bitfinex","ETHUSD",1763887992011,0.55965961,2814.8,2814.7,0.9203]
["bitfinex","ETHUSD",1763887992211,0.80065961,2814.8,2814.7,0.9203]
["bitfinex","ETHUSD",1763887992432,1.56778134,2814.8,2814.7,0.9203]
["bitfinex","ETHUSD",1763887992612,0.80065961,2814.8,2814.7,0.9203]
["bitfinex","ETHUSD",1763887993754,0.80065961,2814.8,2814.5,0.4608]
["bitfinex","ETHUSD",1763887993962,0.80065961,2814.8,2814.7,0.4595]
["bitfinex","ETHUSD",1763887994460,1.56774058,2814.8,2814.7,0.9203]
["bitfinex","ETHUSD",1763887997025,1.56774058,2814.8,2814.7,0.4595]
["bitfinex","ETHUSD",1763887997828,1.5677326,2814.8,2814.7,0.4595]
["bitfinex","ETHUSD",1763887998734,3.93735877,2814.8,2814.7,0.4595]
["bitfinex","ETHUSD",1763887998962,4.84435141,2814.8,2814.7,0.4595]
["bitfinex","ETHUSD",1763887999330,4.84435141,2814.8,2814.7,0.9203]
["bitfinex","ETHUSD",1763888000141,4.2866918,2814.8,2814.7,0.9203]
["bitfinex","ETHUSD",1763888000561,4.2866918,2814.8,2814.4,0.4608]
["bitfinex","ETHUSD",1763888000757,2.36962617,2814.5,2814.4,0.4608]
["bitfinex","ETHUSD",1763888001139,2.36962617,2814.5,2814.4,0.9203]
["bitfinex","ETHUSD",1763888002002,0.95140234,2814.7,2814.4,0.9203]
["bitfinex","ETHUSD",1763888002167,2.36962617,2814.5,2814.1,0.1803]
["bitfinex","ETHUSD",1763888002362,0.241,2814.4,2814.1,0.1803]
["bitfinex","ETHUSD",1763888002778,0.241,2814.4,2814.3,0.4595]
["bitfinex","ETHUSD",1763888002955,0.241,2814.4,2814.3,0.9203]
["bitfinex","ETHUSD",1763888009510,0.002,2814.8,2814.3,0.9203]
["bitfinex","ETHUSD",1763888009714,0.002,2814.8,2814.7,0.4595]
["bitfinex","ETHUSD",1763888010323,0.243,2814.8,2814.7,0.9203]
["bitfinex","ETHUSD",1763888016984,0.80053072,2814.8,2814.7,0.9203]
["bitfinex","ETHUSD",1763888017152,0.55953072,2814.8,2814.7,0.9203]
["bitfinex","ETHUSD",1763888017353,0.80053072,2814.8,2814.7,0.9203]
["bitfinex","ETHUSD",1763888018083,0.55953072,2814.8,2814.7,0.9203]
["bitfinex","ETHUSD",1763888018374,0.231,2814.8,2814.7,0.9203]
["bitfinex","ETHUSD",1763888019564,0.241,2814.8,2814.7,0.9203]
["bitfinex","ETHUSD",1763888020087,0.002,2815.1,2814.7,0.9203]
["bitfinex","ETHUSD",1763888020374,0.002,2815.1,2815.0,0.4654]
["bitfinex","ETHUSD",1763888020676,0.243,2815.1,2815.0,0.4654]
["bitfinex","ETHUSD",1763888022175,0.243,2815.1,2815.0,0.9392]
["bitfinex","ETHUSD",1763888022377,0.002,2815.1,2815.0,0.9392]
["bitfinex","ETHUSD",1763888022680,0.243,2815.1,2815.0,0.9392]
["bitfinex","ETHUSD",1763888022883,3.51855894,2815.1,2815.0,0.9392]
["bitfinex","ETHUSD",1763888025559,4.07603774,2815.1,2815.0,0.9392]
["bitfinex","ETHUSD",1763888027993,3.1690451,2815.1,2815.0,0.9392]
["bitfinex","ETHUSD",1763888028564,3.1690451,2815.1,2814.9,1.06817255]
["bitfinex","ETHUSD",1763888028897,2.00862601,2815.0,2814.2,0.4738]
["bitfinex","ETHUSD",1763888029075,2.3685663,2814.3,2814.2,0.4738]
["bitfinex","ETHUSD",1763888029598,2.3685663,2814.3,2814.2,0.9652]
["bitfinex","ETHUSD",1763888029979,2.3685663,2814.3,2814.2,1.439]
["bitfinex","ETHUSD",1763888030298,0.241,2814.4,2814.2,1.439]
["bitfinex","ETHUSD",1763888030598,0.241,2814.4,2814.3,0.9652]
["bitfinex","ETHUSD",1763888032374,2.3685663,2814.6,2814.3,0.9652]
["bitfinex","ETHUSD",1763888032591,2.3685663,2814.6,2814.1,0.1803]
["bitfinex","ETHUSD",1763888032592,0.241,2814.4,2814.1,0.1803]
["bitfinex","ETHUSD",1763888032907,0.241,2814.4,2814.3,0.9652]
["bitfinex","ETHUSD",1763888033115,2.3685663,2814.6,2814.3,0.9652]
["bitfinex","ETHUSD",1763888033116,2.3685663,2814.6,2814.3,1.4566]
["bitfinex","ETHUSD",1763888033289,0.241,2814.4,2814.3,0.9652]
["bitfinex","ETHUSD",1763888033472,0.241,2814.4,2814.1,0.1803]
["bitfinex","ETHUSD",1763888033673,0.241,2814.4,2814.3,0.4914]
["bitfinex","ETHUSD",1763888034092,0.241,2814.4,2814.3,0.9652]
["bitfinex","ETHUSD",1763888035127,0.241,2814.4,2814.3,1.9304]
["bitfinex","ETHUSD",1763888035318,0.241,2814.4,2814.3,2.14147]
["bitfinex","ETHUSD",1763888035811,0.79854025,2814.4,2814.3,2.14147]
["bitfinex","ETHUSD",1763888036308,0.002,2814.8,2814.3,2.14147]
["bitfinex","ETHUSD",1763888036614,0.002,2814.8,2814.7,0.4914]
["bitfinex","ETHUSD",1763888037109,0.002,2814.8,2814.7,0.9652]
["bitfinex","ETHUSD",1763888037476,0.002,2814.8,2814.7,1.2062]
["bitfinex","ETHUSD",1763888042535,0.002,2814.8,2814.7,0.7324]
["bitfinex","ETHUSD",1763888042738,0.002,2814.8,2814.7,1.2062]
["bitfinex","ETHUSD",1763888043942,0.1304,2814.8,2814.7,0.241]
["bitfinex","ETHUSD",1763888044143,0.81164849,2814.8,2814.7,0.241]
["bitfinex","ETHUSD",1763888050292,0.81164849,2814.8,2814.3,0.001]
["bitfinex","ETHUSD",1763888050430,0.226,2814.7,2814.4,0.6589]
["bitfinex","ETHUSD",1763888053354,0.226,2814.7,2814.6,0.4823]
["bitfinex","ETHUSD",1763888053874,0.226,2814.7,2814.3,0.4796]
["bitfinex","ETHUSD",1763888054041,0.226,2814.7,2814.6,0.6589]
["bitfinex","ETHUSD",1763888055533,0.3544,2814.7,2814.6,0.6589]
["bitfinex","ETHUSD",1763888056852,0.226,2814.7,2814.6,1.1412]
["bitfinex","ETHUSD",1763888058160,0.3544,2814.7,2814.6,0.6589]
["bitfinex","ETHUSD",1763888059197,0.3544,2814.7,2814.3,0.4796]
["bitfinex","ETHUSD",1763888059198,0.82780799,2814.7,2814.3,0.001]
["bitfinex","ETHUSD",1763888059491,1.13299264,2814.6,2814.3,0.001]
["bitfinex","ETHUSD",1763888060767,1.13299264,2814.6,2814.3,0.4796]
["bitfinex","ETHUSD",1763888061174,2.60568789,2814.7,2814.3,0.001]
["bitfinex","ETHUSD",1763888061495,0.226,2814.6,2814.5,0.4823]
["bitfinex","ETHUSD",1763888061674,0.226,2814.6,2814.3,0.001]
["bitfinex","ETHUSD",1763888061845,0.1284,2814.5,2814.3,0.001]
["bitfinex","ETHUSD",1763888062168,0.226,2814.6,2814.3,0.001]
["bitfinex","ETHUSD",1763888062345,0.226,2814.6,2814.4,0.4823]
["bitfinex","ETHUSD",1763888065498,0.226,2814.6,2814.5,0.9609]
["bitfinex","ETHUSD",1763888065794,0.226,2814.7,2814.5,1.4432]
["bitfinex","ETHUSD",1763888065995,0.226,2814.7,2814.6,0.4786]
["bitfinex","ETHUSD",1763888066197,0.226,2814.7,2814.6,0.9609]
["bitfinex","ETHUSD",1763888066395,0.002,2814.8,2814.6,0.9609]
["bitfinex","ETHUSD",1763888066698,0.002,2814.8,2814.7,0.9609]
["bitfinex","ETHUSD",1763888066865,0.002,2814.8,2814.7,0.4823]
["bitfinex","ETHUSD",1763888067289,0.002,2814.8,2814.7,0.9609]
["bitfinex","ETHUSD",1763888068664,0.228,2814.8,2814.7,0.9609]
["bitfinex","ETHUSD",1763888068866,0.002,2814.8,2814.7,0.9609]
["bitfinex","ETHUSD",1763888069668,0.002,2814.8,2814.7,1.366404]
["bitfinex","ETHUSD",1763888069988,0.002,2814.8,2814.7,1.5512744]
["bitfinex","ETHUSD",1763888073280,0.002,2814.8,2814.7,1.1457704]
["bitfinex","ETHUSD",1763888074918,0.002,2814.8,2814.7,1.28816248]
["bitfinex","ETHUSD",1763888082196,2.8199799,2814.8,2814.4,0.001]
["bitfinex","ETHUSD",1763888082410,0.2766,2814.5,2814.4,0.001]
["bitfinex","ETHUSD",1763888082904,0.95300202,2814.5,2814.4,0.001]
["bitfinex","ETHUSD",1763888083094,0.6324,2814.5,2814.4,0.001]
["bitfinex","ETHUSD",1763888083294,0.84387759,2814.5,2814.4,0.001]
["bitfinex","ETHUSD",1763888085424,1.41926087,2814.5,2814.4,0.001]
["bitfinex","ETHUSD",1763888086529,0.84387759,2814.5,2814.4,0.001]
["bitfinex","ETHUSD",1763888089156,0.71407759,2814.5,2814.4,0.001]
["bitfinex","ETHUSD",1763888089823,0.5026,2814.5,2814.4,0.001]
["bitfinex","ETHUSD",1763888090425,1.06022526,2814.5,2814.4,0.001]
["bitfinex","ETHUSD",1763888092651,1.19002526,2814.5,2814.4,0.001]
["bitfinex","ETHUSD",1763888096462,1.06022526,2814.5,2814.4,0.001]
["bitfinex","ETHUSD",1763888096929,4.33757492,2814.5,2814.4,0.001]
["bitfinex","ETHUSD",1763888097130,4.82887074,2814.5,2814.4,0.001]
["bitfinex","ETHUSD",1763888097361,4.60287074,2814.5,2814.4,0.001]
["bitfinex","ETHUSD",1763888097559,4.82887074,2814.5,2814.4,0.001]
["bitfinex","ETHUSD",1763888100970,2.59635702,2814.7,2814.4,0.951]
["bitfinex","ETHUSD",1763888101131,0.002,2814.8,2814.6,0.4941]
["bitfinex","ETHUSD",1763888101328,0.002,2814.8,2814.7,0.4941]
["bitfinex","ETHUSD",1763888101567,0.002,2815.7,2814.8,0.4941]
["bitfinex","ETHUSD",1763888101766,0.002,2815.7,2815.4,0.405504]
["bitfinex","ETHUSD",1763888101930,0.002,2815.7,2815.6,0.4941]
["bitfinex","ETHUSD",1763888102355,0.002,2815.7,2815.6,0.95]
["bitfinex","ETHUSD",1763888106470,0.002,2815.7,2815.3,0.1885]
["bitfinex","ETHUSD",1763888106471,1.25319476,2815.7,2814.9,0.4973]
["bitfinex","ETHUSD",1763888106797,1.70741213,2815.6,2815.0,0.4973]
["bitfinex","ETHUSD",1763888107671,1.48141213,2815.6,2815.0,0.4973]
["bitfinex","ETHUSD",1763888107992,0.226,2815.5,2815.0,0.4973]
["bitfinex","ETHUSD",1763888108357,1.70741213,2815.5,2814.8,0.14240931]
["bitfinex","ETHUSD",1763888108601,1.52581079,2815.4,2814.7,0.1954]
["bitfinex","ETHUSD",1763888108906,0.04439866,2815.4,2814.7,0.6927]
["bitfinex","ETHUSD",1763888109064,0.226,2815.5,2814.7,0.6927]
["bitfinex","ETHUSD",1763888109265,0.226,2815.5,2814.8,0.4973]
["bitfinex","ETHUSD",1763888109971,0.90699264,2815.6,2814.8,0.4973]
["bitfinex","ETHUSD",1763888110175,0.226,2815.5,2814.8,0.4973]
["bitfinex","ETHUSD",1763888110387,0.226,2815.4,2814.8,0.4973]
["bitfinex","ETHUSD",1763888113218,0.226,2815.4,2814.7,0.1954]
["bitfinex","ETHUSD",1763888113369,0.512,2815.4,2814.7,0.1954]
["bitfinex","ETHUSD",1763888114336,0.286,2814.8,2814.5,0.286]
["bitfinex","ETHUSD",1763888114613,0.512,2814.8,2814.4,0.001]
["bitfinex","ETHUSD",1763888114786,1.06949352,2814.8,2814.4,0.001]
["bitfinex","ETHUSD",1763888115973,0.226,2814.8,2814.7,0.4852]
["bitfinex","ETHUSD",1763888116174,0.226,2814.8,2814.7,0.9825]
["bitfinex","ETHUSD",1763888118582,0.90899264,2815.7,2814.7,0.9825]
["bitfinex","ETHUSD",1763888118776,0.61528836,2815.6,2815.1,0.4852]
["bitfinex","ETHUSD",1763888119008,0.557462,2815.5,2814.8,0.4973]
["bitfinex","ETHUSD",1763888121370,0.557462,2815.5,2814.6,0.001]
["bitfinex","ETHUSD",1763888121371,0.286,2815.4,2814.6,0.001]
["bitfinex","ETHUSD",1763888121789,0.557462,2815.5,2814.6,0.001]
["bitfinex","ETHUSD",1763888122089,0.7658363,2815.5,2814.6,0.001]
["bitfinex","ETHUSD",1763888122289,0.7658363,2815.5,2814.6,0.4983]
["bitfinex","ETHUSD",1763888122505,1.0518363,2815.5,2814.6,0.4983]
["bitfinex","ETHUSD",1763888124996,0.286,2815.4,2814.6,0.001]
["bitfinex","ETHUSD",1763888125621,0.04440024,2815.3,2814.6,0.001]
["bitfinex","ETHUSD",1763888126726,0.33040024,2815.3,2814.6,0.001]
["bitfinex","ETHUSD",1763888127148,0.7658363,2815.5,2814.7,0.4973]
["bitfinex","ETHUSD",1763888127295,0.226,2815.4,2814.7,0.4973]
["bitfinex","ETHUSD",1763888127832,0.7658363,2815.5,2814.7,0.4973]
["bitfinex","ETHUSD",1763888127833,0.557462,2815.5,2814.7,0.4973]
["bitfinex","ETHUSD",1763888128234,0.226,2815.4,2814.7,0.4973]
["bitfinex","ETHUSD",1763888128593,0.226,2815.4,2815.3,0.4852]
["bitfinex","ETHUSD",1763888129202,0.226,2815.4,2815.3,0.9825]
["bitfinex","ETHUSD",1763888130430,0.002,2815.6,2815.3,0.9825]
["bitfinex","ETHUSD",1763888130740,0.226,2815.4,2814.8,0.4973]
["bitfinex","ETHUSD",1763888131107,0.226,2815.4,2815.3,0.4852]
["bitfinex","ETHUSD",1763888131642,0.226,2815.4,2815.3,0.9825]
["bitfinex","ETHUSD",1763888131940,0.4874,2815.4,2814.8,0.4973]
["bitfinex","ETHUSD",1763888132255,0.4874,2815.4,2814.9,0.4973]
["bitfinex","ETHUSD",1763888132541,0.226,2815.4,2815.3,0.4852]
["bitfinex","ETHUSD",1763888134253,0.226,2815.4,2815.3,0.9825]
["bitfinex","ETHUSD",1763888134916,0.002,2815.6,2815.3,0.9825]
["bitfinex","ETHUSD",1763888135119,0.226,2815.5,2815.3,0.9825]
["bitfinex","ETHUSD",1763888135447,0.226,2815.5,2815.3,0.4852]
["bitfinex","ETHUSD",1763888137565,0.002,2815.5,2815.3,0.4852]
["bitfinex","ETHUSD",1763888137866,0.226,2815.4,2815.3,0.4564]
["bitfinex","ETHUSD",1763888138236,0.512,2815.4,2815.0,0.4973]
["bitfinex","ETHUSD",1763888138563,0.512,2815.4,2814.6,0.001]
["bitfinex","ETHUSD",1763888138564,0.512,2815.4,2814.9,0.4564]
["bitfinex","ETHUSD",1763888140926,0.55741123,2815.3,2814.9,0.4564]
["bitfinex","ETHUSD",1763888141635,0.55741123,2815.3,2814.9,0.4901]
["bitfinex","ETHUSD",1763888141934,0.226,2815.4,2814.9,0.4901]
["bitfinex","ETHUSD",1763888142531,0.512,2815.4,2814.6,0.9884]
["bitfinex","ETHUSD",1763888142931,0.512,2815.4,2814.7,0.4901]
["bitfinex","ETHUSD",1763888144320,0.512,2815.4,2815.3,0.4501]
["bitfinex","ETHUSD",1763888144321,0.226,2815.4,2815.3,0.4501]
["bitfinex","ETHUSD",1763888144800,0.002,2815.5,2815.3,0.9402]
["bitfinex","ETHUSD",1763888144963,0.228,2815.5,2815.4,0.4501]
["bitfinex","ETHUSD",1763888145164,0.002,2815.5,2815.4,0.9402]
["bitfinex","ETHUSD",1763888149309,0.002,2815.5,2815.1,0.228]
["bitfinex","ETHUSD",1763888149617,0.002,2815.5,2815.4,0.4501]
["bitfinex","ETHUSD",1763888150208,0.002,2815.5,2815.4,0.9402]
["bitfinex","ETHUSD",1763888150529,0.288,2815.5,2815.1,0.228]
["bitfinex","ETHUSD",1763888150700,0.288,2815.5,2815.1,0.7181]
["bitfinex","ETHUSD",1763888150895,0.002,2815.5,2815.4,0.4501]
["bitfinex","ETHUSD",1763888151588,0.002,2815.5,2815.4,0.9402]
["bitfinex","ETHUSD",1763888153518,0.002,2815.5,2815.1,0.7181]
["bitfinex","ETHUSD",1763888154102,0.002,2815.5,2815.1,0.228]
["bitfinex","ETHUSD",1763888154290,0.002,2815.5,2815.2,0.4901]
["bitfinex","ETHUSD",1763888154814,0.002,2815.5,2815.1,0.228]
["bitfinex","ETHUSD",1763888154815,0.2614,2815.2,2814.8,0.4901]
["bitfinex","ETHUSD",1763888155016,0.226,2815.3,2814.8,0.4901]
["bitfinex","ETHUSD",1763888155186,0.226,2815.3,2814.8,0.7181]
["bitfinex","ETHUSD",1763888155600,0.55738465,2815.2,2815.0,0.001]
["bitfinex","ETHUSD",1763888156100,0.226,2815.3,2815.1,0.4501]
["bitfinex","ETHUSD",1763888156847,0.226,2815.3,2815.2,0.4501]
["bitfinex","ETHUSD",1763888158199,0.4874,2815.3,2815.0,0.001]
["bitfinex","ETHUSD",1763888158422,0.286,2815.1,2815.0,0.001]
["bitfinex","ETHUSD",1763888159026,0.5474,2815.1,2815.0,0.001]
["bitfinex","ETHUSD",1763888160323,0.286,2815.1,2815.0,0.001]
["bitfinex","ETHUSD",1763888162343,0.226,2815.3,2815.0,0.001]
["bitfinex","ETHUSD",1763888162524,0.2857,2815.1,2815.0,0.001]
["bitfinex","ETHUSD",1763888165650,0.002,2815.5,2815.0,0.9412]
["bitfinex","ETHUSD",1763888165864,0.226,2815.4,2815.2,0.4501]
["bitfinex","ETHUSD",1763888166026,0.226,2815.4,2815.2,0.9402]
["bitfinex","ETHUSD",1763888166361,0.226,2815.4,2815.3,0.473]
["bitfinex","ETHUSD",1763888167221,0.002,2815.5,2815.3,0.9424]
["bitfinex","ETHUSD",1763888167421,0.002,2815.5,2815.4,0.9424]
["bitfinex","ETHUSD",1763888172861,0.84534946,2815.5,2815.0,0.878304]
["bitfinex","ETHUSD",1763888173031,0.84534946,2815.5,2815.1,0.61418092]
["bitfinex","ETHUSD",1763888173358,0.226,2815.4,2815.1,0.61418092]
["bitfinex","ETHUSD",1763888173562,0.226,2815.4,2815.0,0.001]
["bitfinex","ETHUSD",1763888174350,0.226,2815.4,2815.3,0.001]
["bitfinex","ETHUSD",1763888174751,0.7731,2815.4,2815.3,0.001]
["bitfinex","ETHUSD",1763888174950,1.34886086,2815.4,2815.3,0.001]
["bitfinex","ETHUSD",1763888175260,2.92373227,2815.4,2815.3,0.001]
["bitfinex","ETHUSD",1763888175834,3.69113831,2815.4,2815.3,0.001]
["bitfinex","ETHUSD",1763888177334,2.69773227,2815.4,2815.3,0.001]
["bitfinex","ETHUSD",1763888177558,2.92373227,2815.4,2815.3,0.001]
["bitfinex","ETHUSD",1763888178479,2.49426133,2815.4,2815.3,0.001]
["bitfinex","ETHUSD",1763888178979,2.92373227,2815.4,2815.3,0.001]
["bitfinex","ETHUSD",1763888179271,2.63803227,2815.4,2815.3,0.001]
["bitfinex","ETHUSD",1763888179642,2.92373227,2815.4,2815.3,0.001]
["bitfinex","ETHUSD",1763888180866,5.24690465,2815.4,2815.3,0.001]
["bitfinex","ETHUSD",1763888181572,4.73520465,2815.4,2815.3,0.001]
["bitfinex","ETHUSD",1763888181872,4.96120465,2815.4,2815.3,0.001]
["bitfinex","ETHUSD",1763888183854,0.23840783,2815.4,2815.3,0.459]
["bitfinex","ETHUSD",1763888184053,0.226,2815.4,2815.3,0.459]
["bitfinex","ETHUSD",1763888184861,0.226,2815.4,2815.3,0.9308]
["bitfinex","ETHUSD",1763888185354,0.4876,2815.4,2815.3,0.001]
["bitfinex","ETHUSD",1763888186860,0.002,2815.5,2815.3,0.459]
["bitfinex","ETHUSD",1763888187078,0.226,2815.4,2815.3,0.459]
["bitfinex","ETHUSD",1763888187958,0.226,2815.4,2815.3,0.9308]
["bitfinex","ETHUSD",1763888191259,0.228,2815.4,2815.3,0.9308]
["bitfinex","ETHUSD",1763888191675,0.002,2815.4,2815.3,0.9308]
["bitfinex","ETHUSD",1763888191875,0.228,2815.4,2815.3,0.9308]
["bitfinex","ETHUSD",1763888193197,0.002,2815.4,2815.3,0.9308]
["bitfinex","ETHUSD",1763888195498,0.002,2815.4,2815.3,1.07316927]
["bitfinex","ETHUSD",1763888196478,0.002,2815.4,2815.3,2.38566591]
["bitfinex","ETHUSD",1763888196676,0.002,2815.4,2815.3,2.4276756]
["bitfinex","ETHUSD",1763888197571,0.002,2815.4,2815.3,3.33466824]
["bitfinex","ETHUSD",1763888200607,0.002,2815.4,2815.3,2.4276756]
["bitfinex","ETHUSD",1763888200784,0.002,2815.4,2815.3,1.07316927]
["bitfinex","ETHUSD",1763888201307,0.002,2815.4,2815.3,1.47867327]
["bitfinex","ETHUSD",1763888203107,0.002,2815.4,2815.3,1.07316927]
["bitfinex","ETHUSD",1763888205174,0.002,2815.4,2815.3,0.60136927]
["bitfinex","ETHUSD",1763888205376,0.2634,2815.4,2815.3,0.14336927]
["bitfinex","ETHUSD",1763888205605,0.2634,2815.4,2815.3,0.4894]
["bitfinex","ETHUSD",1763888205606,0.002,2815.4,2815.3,0.4894]
["bitfinex","ETHUSD",1763888205806,0.002,2815.4,2815.3,0.9576]
["bitfinex","ETHUSD",1763888208011,0.002,2815.4,2815.3,1.363104]
["bitfinex","ETHUSD",1763888208219,0.002,2815.4,2815.3,2.88156835]
["bitfinex","ETHUSD",1763888208606,0.002,2815.4,2815.3,6.43358767]
["bitfinex","ETHUSD",1763888210086,0.002,2815.4,2815.3,6.46272877]
["bitfinex","ETHUSD",1763888210285,0.002,2815.4,2815.3,6.43358767]
["bitfinex","ETHUSD",1763888210489,0.002,2815.4,2815.3,9.23129367]
["bitfinex","ETHUSD",1763888210689,0.002,2815.5,2815.3,9.23129367]
["bitfinex","ETHUSD",1763888210887,0.002,2815.6,2815.4,3.95149507]
["bitfinex","ETHUSD",1763888211088,0.002,2815.6,2815.5,0.893904]
["bitfinex","ETHUSD",1763888211385,0.002,2815.6,2815.5,1.362104]
["bitfinex","ETHUSD",1763888213321,0.002,2815.6,2815.5,5.82086364]
["bitfinex","ETHUSD",1763888214408,0.002,2815.8,2815.6,14.81989764]
["bitfinex","ETHUSD",1763888214612,17.19443318,2816.0,2815.9,0.893904]
["bitfinex","ETHUSD",1763888214816,17.19443318,2816.0,2815.9,1.362104]
["bitfinex","ETHUSD",1763888215018,17.19443318,2816.0,2815.9,2.256008]
["bitfinex","ETHUSD",1763888215325,17.19443318,2816.0,2815.9,6.71426311]
["bitfinex","ETHUSD",1763888215745,17.19443318,2816.0,2815.9,15.64706511]
["bitfinex","ETHUSD",1763888216113,17.19443318,2816.0,2815.9,15.15365011]
["bitfinex","ETHUSD",1763888216320,17.19443318,2816.0,2815.9,12.17181711]
["bitfinex","ETHUSD",1763888216531,17.19443318,2816.0,2815.9,3.16300064]
["bitfinex","ETHUSD",1763888218416,17.19443318,2816.0,2815.9,2.69480064]
["bitfinex","ETHUSD",1763888218819,17.19443318,2816.0,2815.9,3.16300064]
["bitfinex","ETHUSD",1763888221254,17.19443318,2816.0,2815.9,2.69480064]
["bitfinex","ETHUSD",1763888221452,17.19443318,2816.0,2815.9,3.16300064]
["bitfinex","ETHUSD",1763888222052,17.45583318,2816.0,2815.9,0.893904]
["bitfinex","ETHUSD",1763888222213,18.9629165,2816.0,2815.9,0.893904]
["bitfinex","ETHUSD",1763888222415,17.19443318,2816.0,2815.9,1.382304]
["bitfinex","ETHUSD",1763888222833,17.19443318,2816.0,2815.9,1.850504]
["bitfinex","ETHUSD",1763888223448,17.19443318,2816.0,2815.9,2.256008]
["bitfinex","ETHUSD",1763888224954,17.19643318,2816.0,2815.9,2.256008]
["bitfinex","ETHUSD",1763888227033,17.19643318,2816.0,2815.9,5.80727047]
["bitfinex","ETHUSD",1763888227262,17.19643318,2816.0,2815.9,2.481008]
["bitfinex","ETHUSD",1763888227772,17.19643318,2816.0,2815.9,3.38800064]
["bitfinex","ETHUSD",1763888228464,17.19643318,2816.0,2815.9,6.93926311]
["bitfinex","ETHUSD",1763888228651,17.19643318,2816.0,2815.9,9.28603911]
["bitfinex","ETHUSD",1763888229455,17.19643318,2816.0,2815.9,8.97618711]
["bitfinex","ETHUSD",1763888231260,17.19643318,2816.0,2815.9,13.12475811]
["bitfinex","ETHUSD",1763888232248,17.19643318,2816.0,2815.9,21.55314411]
["bitfinex","ETHUSD",1763888233272,17.19643318,2816.0,2815.9,22.37524011]
["bitfinex","ETHUSD",1763888233436,17.19643318,2816.0,2815.9,12.26322764]
["bitfinex","ETHUSD",1763888233768,17.19643318,2816.0,2815.9,10.70135911]
["bitfinex","ETHUSD",1763888234153,17.19643318,2816.0,2815.9,6.93926311]
["bitfinex","ETHUSD",1763888234502,17.19643318,2816.0,2815.9,13.41689611]
["bitfinex","ETHUSD",1763888235343,17.19643318,2816.0,2815.9,15.40231311]
["bitfinex","ETHUSD",1763888235944,17.19643318,2816.0,2815.9,9.14036311]
["bitfinex","ETHUSD",1763888236361,17.19643318,2816.0,2815.9,9.39636311]
["bitfinex","ETHUSD",1763888237463,17.19643318,2816.0,2815.9,10.06502111]
["bitfinex","ETHUSD",1763888238389,17.19643318,2816.0,2815.9,18.34431111]
["bitfinex","ETHUSD",1763888239008,17.19643318,2816.0,2815.9,18.44431111]
["bitfinex","ETHUSD",1763888239381,17.19643318,2816.0,2815.9,23.75396711]
["bitfinex","ETHUSD",1763888240525,16.38720258,2816.0,2815.9,13.72864711]
["bitfinex","ETHUSD",1763888241480,16.38720258,2816.0,2815.9,15.48758211]
["bitfinex","ETHUSD",1763888242506,16.38720258,2816.0,2815.9,16.39080111]
["bitfinex","ETHUSD",1763888242717,16.38720258,2816.0,2815.9,16.39180111]
["bitfinex","ETHUSD",1763888243016,16.38720258,2816.0,2815.9,22.76180111]
["bitfinex","ETHUSD",1763888243380,16.38720258,2816.0,2815.9,35.04225011]
["bitfinex","ETHUSD",1763888243578,15.8751025,2816.0,2815.9,34.01571711]
["bitfinex","ETHUSD",1763888243821,15.8751025,2816.0,2815.9,32.52554311]
["bitfinex","ETHUSD",1763888244605,15.8751025,2816.0,2815.9,37.37344811]
["bitfinex","ETHUSD",1763888244805,15.8751025,2816.0,2815.9,26.14419611]
["bitfinex","ETHUSD",1763888245001,15.8751025,2816.0,2815.9,25.75848211]
["bitfinex","ETHUSD",1763888245203,15.8751025,2816.0,2815.9,22.01148211]
["bitfinex","ETHUSD",1763888245406,15.8751025,2816.0,2815.9,11.77276647]
["bitfinex","ETHUSD",1763888245622,15.8751025,2816.0,2815.9,8.11413147]
["bitfinex","ETHUSD",1763888245917,15.8751025,2816.0,2815.9,9.42662811]
["bitfinex","ETHUSD",1763888246483,15.8751025,2816.0,2815.9,6.94026311]
["bitfinex","ETHUSD",1763888246684,15.8751025,2816.0,2815.9,13.00888411]
["bitfinex","ETHUSD",1763888246896,15.8751025,2816.0,2815.9,12.50360111]
["bitfinex","ETHUSD",1763888247529,15.8751025,2816.0,2815.9,18.86071711]
["bitfinex","ETHUSD",1763888248224,15.8751025,2816.0,2815.9,17.47768711]
["bitfinex","ETHUSD",1763888248527,15.8751025,2816.0,2815.9,18.56215211]
["bitfinex","ETHUSD",1763888248729,0.002,2816.3,2816.0,30.0]
["bitfinex","ETHUSD",1763888248886,0.002,2816.6,2816.5,25.55457283]
["bitfinex","ETHUSD",1763888249087,0.6389,2817.8,2817.2,0.405504]
["bitfinex","ETHUSD",1763888249288,0.6389,2817.8,2817.1,11.293053]
["bitfinex","ETHUSD",1763888249289,0.6389,2817.8,2817.4,0.405504]
["bitfinex","ETHUSD",1763888249623,0.4575,2818.2,2817.8,0.405504]
["bitfinex","ETHUSD",1763888249823,0.6784,2817.9,2817.8,0.630504]
["bitfinex","ETHUSD",1763888250232,1.1359,2817.9,2817.8,0.630504]
["bitfinex","ETHUSD",1763888250398,1.1359,2817.9,2817.5,0.225]
["bitfinex","ETHUSD",1763888250723,1.1359,2817.9,2817.3,0.6389]
["bitfinex","ETHUSD",1763888250724,0.4575,2817.8,2817.6,0.405504]
["bitfinex","ETHUSD",1763888250887,0.497,2817.7,2817.6,0.405504]
["bitfinex","ETHUSD",1763888251288,0.9545,2817.7,2817.4,0.405504]
["bitfinex","ETHUSD",1763888251518,0.497,2817.4,2817.3,0.6389]
["bitfinex","ETHUSD",1763888252042,0.9545,2817.4,2817.3,0.6389]
["bitfinex","ETHUSD",1763888260215,0.9565,2817.4,2817.3,0.6389]
["bitfinex","ETHUSD",1763888262992,0.499,2817.4,2817.3,0.6389]
["bitfinex","ETHUSD",1763888263493,0.002,2817.4,2817.3,0.6389]
["bitfinex","ETHUSD",1763888263825,0.4585,2817.4,2817.3,1.044404]
["bitfinex","ETHUSD",1763888264245,0.002,2817.4,2817.3,1.501104]
["bitfinex","ETHUSD",1763888264528,0.4585,2817.4,2817.3,1.044404]
["bitfinex","ETHUSD",1763888264746,0.9362,2817.4,2817.3,0.6389]
["bitfinex","ETHUSD",1763888266928,0.9362,2817.4,2817.0,0.405504]
["bitfinex","ETHUSD",1763888267250,0.4777,2817.3,2817.0,0.405504]
["bitfinex","ETHUSD",1763888267415,0.2501,2817.1,2817.0,0.405504]
["bitfinex","ETHUSD",1763888269827,0.7278,2817.1,2817.0,0.405504]
["bitfinex","ETHUSD",1763888270117,0.2501,2817.1,2817.0,0.405504]
["bitfinex","ETHUSD",1763888270725,0.002,2817.4,2817.0,1.76919664]
["bitfinex","ETHUSD",1763888270929,0.002,2817.4,2817.1,0.405504]
["bitfinex","ETHUSD",1763888272730,0.002,2817.4,2817.1,0.856404]
["bitfinex","ETHUSD",1763888273133,0.002,2817.4,2817.1,0.405504]
["bitfinex","ETHUSD",1763888274821,0.002,2817.4,2817.1,3.955191]
["bitfinex","ETHUSD",1763888275251,0.002,2817.4,2817.3,0.862204]
["bitfinex","ETHUSD",1763888275753,0.9362,2817.4,2817.3,0.405504]
["bitfinex","ETHUSD",1763888276049,0.002,2817.4,2817.3,0.862204]
["bitfinex","ETHUSD",1763888276757,0.002,2817.4,2817.3,0.405504]
["bitfinex","ETHUSD",1763888277051,0.002,2817.4,2817.3,0.862204]
["bitfinex","ETHUSD",1763888277242,0.002,2817.4,2817.3,6.02367244]
["bitfinex","ETHUSD",1763888277438,0.002,2817.4,2817.3,2.01719664]
["bitfinex","ETHUSD",1763888277655,0.4585,2817.4,2817.3,2.01719664]
["bitfinex","ETHUSD",1763888278220,0.002,2817.4,2817.3,2.47389664]
["bitfinex","ETHUSD",1763888280656,0.4585,2817.4,2817.3,1.79219664]
["bitfinex","ETHUSD",1763888280852,0.4585,2817.4,2817.3,1.13199264]
["bitfinex","ETHUSD",1763888281055,0.002,2817.4,2817.3,2.44509664]
["bitfinex","ETHUSD",1763888281246,0.002,2817.4,2817.3,6.45309438]
["bitfinex","ETHUSD",1763888285263,0.002,2817.4,2817.3,15.52783838]
["bitfinex","ETHUSD",1763888285438,0.002,2817.4,2817.3,15.20800438]
["bitfinex","ETHUSD",1763888285766,0.002,2817.4,2817.3,22.96917138]
["bitfinex","ETHUSD",1763888285967,0.002,2817.4,2817.3,16.62282038]
["bitfinex","ETHUSD",1763888286182,0.002,2817.4,2817.3,8.45780938]
["bitfinex","ETHUSD",1763888286462,0.002,2817.4,2817.3,8.56956938]
["bitfinex","ETHUSD",1763888286662,0.002,2817.4,2817.3,9.18246638]
["bitfinex","ETHUSD",1763888286864,0.002,2817.4,2817.3,6.00219438]
["bitfinex","ETHUSD",1763888287175,0.002,2817.4,2817.3,10.21476838]
["bitfinex","ETHUSD",1763888287380,0.002,2817.4,2817.3,8.65564738]
["bitfinex","ETHUSD",1763888289185,0.002,2817.4,2817.3,12.44797138]
["bitfinex","ETHUSD",1763888289482,0.002,2817.4,2817.3,8.81136138]
["bitfinex","ETHUSD",1763888290280,0.002,2817.4,2817.3,6.00219438]
["bitfinex","ETHUSD",1763888290783,0.002,2817.4,2817.3,8.34893838]
["bitfinex","ETHUSD",1763888291283,0.002,2817.4,2817.3,6.00219438]
["bitfinex","ETHUSD",1763888291776,0.002,2817.4,2817.3,9.09767538]
["bitfinex","ETHUSD",1763888291961,0.002,2817.4,2817.3,11.28145138]
["bitfinex","ETHUSD",1763888292163,0.002,2817.4,2817.3,9.15058438]
["bitfinex","ETHUSD",1763888292866,0.002,2817.4,2817.3,6.45679438]
["bitfinex","ETHUSD",1763888293181,0.002,2817.4,2817.3,13.79716538]
["bitfinex","ETHUSD",1763888293974,0.002,2817.4,2817.3,8.68068338]
["bitfinex","ETHUSD",1763888294174,0.002,2817.4,2817.3,6.00219438]
["bitfinex","ETHUSD",1763888294884,0.4584,2817.4,2817.3,5.54549438]
["bitfinex","ETHUSD",1763888295377,0.002,2817.4,2817.3,6.02679438]
["bitfinex","ETHUSD",1763888295543,0.002,2817.4,2817.3,8.53787438]
["bitfinex","ETHUSD",1763888295745,0.002,2817.4,2817.3,8.12012838]
["bitfinex","ETHUSD",1763888296085,0.002,2817.4,2817.3,6.02679438]
["bitfinex","ETHUSD",1763888298726,0.002,2817.4,2817.3,9.42068338]
["bitfinex","ETHUSD",1763888299078,0.002,2817.4,2817.3,6.02679438]
["bitfinex","ETHUSD",1763888299301,0.002,2817.4,2817.3,2.47729664]
["bitfinex","ETHUSD",1763888299505,0.002,2817.4,2817.3,6.02679438]
["bitfinex","ETHUSD",1763888300506,0.4584,2817.4,2817.3,1.99599664]
["bitfinex","ETHUSD",1763888300713,0.4584,2817.4,2817.3,5.54549438]
["bitfinex","ETHUSD",1763888300889,0.002,2817.4,2817.3,6.02679438]
["bitfinex","ETHUSD",1763888301814,0.002,2817.4,2817.3,8.03494738]
["bitfinex","ETHUSD",1763888302317,0.002,2817.4,2817.3,8.48954738]
["bitfinex","ETHUSD",1763888302812,0.002,2817.4,2817.3,10.80565058]
["bitfinex","ETHUSD",1763888302976,0.002,2817.4,2817.3,4.31209984]
["bitfinex","ETHUSD",1763888303171,0.4584,2817.4,2817.3,7.86159758]
["bitfinex","ETHUSD",1763888303613,0.002,2817.4,2817.3,7.86159758]
["bitfinex","ETHUSD",1763888303813,0.4584,2817.4,2817.3,4.31209984]
["bitfinex","ETHUSD",1763888304203,0.956,2817.4,2817.3,4.31209984]
["bitfinex","ETHUSD",1763888306083,0.4584,2817.4,2817.3,7.86159758]
["bitfinex","ETHUSD",1763888307784,0.002,2817.4,2817.3,8.34289758]
["bitfinex","ETHUSD",1763888312343,0.002,2817.4,2817.3,17.48947158]
["bitfinex","ETHUSD",1763888312490,0.002,2817.4,2817.3,16.45533658]
["bitfinex","ETHUSD",1763888313019,0.002,2817.7,2817.3,16.45533658]
["bitfinex","ETHUSD",1763888313020,0.002,2817.7,2817.6,0.405504]
["bitfinex","ETHUSD",1763888313220,0.002,2817.7,2817.6,0.886804]
["bitfinex","ETHUSD",1763888313641,0.002,2817.7,2817.6,1.384404]
["bitfinex","ETHUSD",1763888314243,0.002,2817.7,2817.6,4.96259243]
["bitfinex","ETHUSD",1763888314752,0.002,2818.0,2817.8,0.405504]
["bitfinex","ETHUSD",1763888315049,0.002,2818.0,2817.9,3.85359984]
["bitfinex","ETHUSD",1763888315225,0.4996,2818.0,2817.9,3.85359984]
["bitfinex","ETHUSD",1763888315426,0.4996,2818.0,2817.9,2.21649664]
["bitfinex","ETHUSD",1763888315427,0.956,2818.0,2817.9,2.21649664]
["bitfinex","ETHUSD",1763888315630,0.956,2818.0,2817.9,1.53749664]
["bitfinex","ETHUSD",1763888316039,0.4584,2818.0,2817.9,1.53749664]
["bitfinex","ETHUSD",1763888316236,0.9597,2818.0,2817.9,1.53749664]
["bitfinex","ETHUSD",1763888316851,0.002,2818.0,2817.9,8.34574181]
["bitfinex","ETHUSD",1763888317024,0.4892,2818.0,2817.9,3.85359984]
["bitfinex","ETHUSD",1763888317353,0.9597,2818.0,2817.9,0.225]
["bitfinex","ETHUSD",1763888327369,0.9597,2818.0,2817.9,1.13299264]
["bitfinex","ETHUSD",1763888328691,0.1471,2818.0,2817.9,1.13299264]
["bitfinex","ETHUSD",1763888329000,0.17271622,2818.7,2817.9,1.13299264]
["bitfinex","ETHUSD",1763888329153,0.72945319,2818.7,2817.9,1.13299264]
["bitfinex","ETHUSD",1763888329352,0.72945319,2818.7,2817.9,0.225]
["bitfinex","ETHUSD",1763888329687,0.72945319,2818.7,2818.0,1.06681649]
["bitfinex","ETHUSD",1763888332258,0.17271622,2818.7,2818.0,1.06681649]
["bitfinex","ETHUSD",1763888336504,0.1613,2818.6,2818.0,1.06681649]
["bitfinex","ETHUSD",1763888338663,0.1613,2818.6,2818.0,1.97380913]
["bitfinex","ETHUSD",1763888338865,0.17271622,2818.7,2818.1,0.1841]
["bitfinex","ETHUSD",1763888339166,0.33401622,2818.7,2818.1,0.1841]
["bitfinex","ETHUSD",1763888339365,0.33401622,2818.7,2818.2,0.1814]
["bitfinex","ETHUSD",1763888339611,0.17271622,2818.7,2818.2,0.1814]
["bitfinex","ETHUSD",1763888339859,0.17271622,2818.7,2818.3,0.4551]
["bitfinex","ETHUSD",1763888340372,0.17271622,2818.7,2818.4,0.405504]
["bitfinex","ETHUSD",1763888340600,0.33401622,2818.7,2818.4,0.748204]
["bitfinex","ETHUSD",1763888340800,0.0016,2818.5,2818.4,0.748204]
["bitfinex","ETHUSD",1763888341179,0.1613,2818.5,2818.4,0.3427]
["bitfinex","ETHUSD",1763888342214,0.0016,2818.5,2818.4,0.3427]
["bitfinex","ETHUSD",1763888342714,0.17271622,2818.7,2818.4,0.3427]
["bitfinex","ETHUSD",1763888342922,0.0032,2818.5,2818.4,0.3427]
["bitfinex","ETHUSD",1763888343293,0.1613,2818.5,2818.4,0.3427]
["bitfinex","ETHUSD",1763888343731,0.0032,2818.5,2818.4,0.3427]
["bitfinex","ETHUSD",1763888344460,0.17271622,2818.7,2818.4,0.3427]
["bitfinex","ETHUSD",1763888344775,0.1613,2818.5,2818.4,0.3427]
["bitfinex","ETHUSD",1763888344956,0.1939,2816.4,2816.0,8.20242518]
["bitfinex","ETHUSD",1763888345160,0.195,2816.1,2816.0,0.55768437]
["bitfinex","ETHUSD",1763888345474,3.747,2817.6,2816.0,2.36196761]
["bitfinex","ETHUSD",1763888345475,0.0425,2816.7,2816.0,2.36196761]
["bitfinex","ETHUSD",1763888345763,0.0425,2817.0,2816.1,0.1841]
["bitfinex","ETHUSD",1763888346765,0.0425,2817.0,2816.0,3.37475198]
["bitfinex","ETHUSD",1763888346970,0.0425,2817.0,2816.0,0.55868437]
["bitfinex","ETHUSD",1763888347279,0.0425,2816.1,2816.0,0.55868437]
["bitfinex","ETHUSD",1763888348149,0.085,2816.1,2816.0,0.55868437]
["bitfinex","ETHUSD",1763888349363,0.085,2816.1,2816.0,0.001]
["bitfinex","ETHUSD",1763888351865,0.0425,2816.1,2816.0,0.001]
["bitfinex","ETHUSD",1763888353058,0.085,2816.1,2816.0,0.001]
["bitfinex","ETHUSD",1763888356455,0.085,2816.1,2816.0,0.56068437]
["bitfinex","ETHUSD",1763888357551,0.085,2816.1,2816.0,0.001]
["bitfinex","ETHUSD",1763888359372,0.12938762,2816.1,2816.0,0.001]
["bitfinex","ETHUSD",1763888360471,0.08688762,2816.1,2816.0,0.001]
["bitfinex","ETHUSD",1763888360636,0.227,2817.1,2816.0,0.4838]
["bitfinex","ETHUSD",1763888360968,0.0425,2816.9,2816.1,0.1894]
["bitfinex","ETHUSD",1763888361330,0.0425,2816.9,2816.0,0.4544]
["bitfinex","ETHUSD",1763888361535,0.0425,2816.9,2816.2,0.55723161]
["bitfinex","ETHUSD",1763888362169,0.2695,2816.9,2816.2,0.55723161]
["bitfinex","ETHUSD",1763888363648,0.0425,2816.9,2816.2,0.55723161]
["bitfinex","ETHUSD",1763888363849,0.002,2816.9,2816.2,1.01063161]
["bitfinex","ETHUSD",1763888364055,0.55712505,2816.8,2816.2,1.01063161]
["bitfinex","ETHUSD",1763888366285,0.55712505,2816.8,2816.2,0.4534]
["bitfinex","ETHUSD",1763888366585,0.55712505,2816.8,2816.3,0.55712505]
["bitfinex","ETHUSD",1763888368486,0.55712505,2816.8,2816.3,1.01052505]
["bitfinex","ETHUSD",1763888368789,0.002,2816.9,2816.3,1.01052505]
["bitfinex","ETHUSD",1763888368950,0.002,2816.9,2816.4,0.4534]
["bitfinex","ETHUSD",1763888371456,0.002,2816.9,2816.5,0.226]
["bitfinex","ETHUSD",1763888372849,0.002,2816.9,2816.5,0.6794]
["bitfinex","ETHUSD",1763888373295,0.002,2816.9,2816.5,0.4534]
["bitfinex","ETHUSD",1763888373598,0.002,2816.9,2816.6,0.226]
["bitfinex","ETHUSD",1763888374155,0.0425,2816.7,2816.6,0.226]
["bitfinex","ETHUSD",1763888374355,0.002,2816.9,2816.6,0.226]
["bitfinex","ETHUSD",1763888376392,0.0425,2816.7,2816.6,0.226]
["bitfinex","ETHUSD",1763888376570,0.80793157,2816.7,2816.6,0.226]
["bitfinex","ETHUSD",1763888376770,1.22098927,2816.7,2816.6,0.226]
["bitfinex","ETHUSD",1763888378354,2.17933813,2816.7,2816.0,0.001]
["bitfinex","ETHUSD",1763888378558,2.36498866,2816.5,2816.1,0.226]
["bitfinex","ETHUSD",1763888378796,0.99143157,2816.4,2816.1,0.226]
["bitfinex","ETHUSD",1763888378982,0.0425,2816.2,2816.1,0.226]
["bitfinex","ETHUSD",1763888379560,0.226,2816.4,2816.1,0.226]
["bitfinex","ETHUSD",1763888385208,2.36498866,2816.5,2816.1,0.9063]
["bitfinex","ETHUSD",1763888385209,0.226,2816.3,2816.1,0.9063]
["bitfinex","ETHUSD",1763888385710,0.226,2816.3,2816.1,0.4121]
["bitfinex","ETHUSD",1763888387001,0.226,2816.3,2816.2,0.4952]
["bitfinex","ETHUSD",1763888387507,0.226,2816.3,2816.1,0.6803]
["bitfinex","ETHUSD",1763888388931,0.226,2816.3,2816.0,0.001]
["bitfinex","ETHUSD",1763888389231,0.226,2816.3,2816.0,0.4952]
["bitfinex","ETHUSD",1763888389631,0.226,2816.2,2816.0,0.4952]
["bitfinex","ETHUSD",1763888390012,0.226,2816.2,2816.1,0.4574]
["bitfinex","ETHUSD",1763888390531,0.226,2816.2,2816.1,0.9516]
["bitfinex","ETHUSD",1763888390713,2.36498866,2816.5,2816.1,1.1377]
["bitfinex","ETHUSD",1763888390909,0.99267169,2816.4,2816.2,0.4942]
["bitfinex","ETHUSD",1763888391114,0.226,2816.3,2816.2,0.4942]
["bitfinex","ETHUSD",1763888391596,0.226,2816.3,2816.2,0.9516]
["bitfinex","ETHUSD",1763888392703,0.226,2816.3,2816.1,0.1861]
["bitfinex","ETHUSD",1763888393943,0.226,2816.3,2816.2,0.4574]
["bitfinex","ETHUSD",1763888394309,0.226,2816.3,2816.2,0.9516]
["bitfinex","ETHUSD",1763888395236,0.226,2816.3,2816.2,0.4574]
["bitfinex","ETHUSD",1763888395441,0.226,2816.3,2816.1,0.1861]
["bitfinex","ETHUSD",1763888395804,0.226,2816.3,2816.0,0.001]
["bitfinex","ETHUSD",1763888396623,0.226,2816.3,2816.0,0.4952]
["bitfinex","ETHUSD",1763888399213,2.36498866,2816.2,2816.0,0.001]
["bitfinex","ETHUSD",1763888400146,0.04438762,2816.1,2816.0,0.001]
["bitfinex","ETHUSD",1763888400322,0.04438605,2816.2,2816.0,0.4952]
["bitfinex","ETHUSD",1763888400521,0.04438605,2816.2,2816.0,0.9526]
["bitfinex","ETHUSD",1763888400846,0.228,2816.3,2816.1,0.4574]
["bitfinex","ETHUSD",1763888401049,0.002,2816.3,2816.1,0.9516]
["bitfinex","ETHUSD",1763888401251,0.226,2816.2,2816.1,0.9516]
["bitfinex","ETHUSD",1763888401546,0.002,2816.3,2816.2,0.9516]
["bitfinex","ETHUSD",1763888401743,0.228,2816.3,2816.2,0.9516]
["bitfinex","ETHUSD",1763888401948,0.2705,2816.3,2816.0,0.001]
["bitfinex","ETHUSD",1763888402147,0.0425,2816.1,2816.0,0.001]
["bitfinex","ETHUSD",1763888402350,0.31031988,2816.1,2816.0,0.001]
["bitfinex","ETHUSD",1763888403029,0.49381988,2816.1,2816.0,0.001]
["bitfinex","ETHUSD",1763888403230,0.226,2816.1,2816.0,0.001]
["bitfinex","ETHUSD",1763888403639,0.2685,2816.1,2816.0,0.001]
["bitfinex","ETHUSD",1763888404613,0.002,2816.3,2816.0,0.9526]
["bitfinex","ETHUSD",1763888404817,0.002,2816.3,2816.2,0.6435]
["bitfinex","ETHUSD",1763888405017,0.228,2816.3,2816.2,0.6435]
["bitfinex","ETHUSD",1763888405634,0.002,2816.3,2816.2,0.6435]
["bitfinex","ETHUSD",1763888405836,0.228,2816.3,2816.2,0.6435]
["bitfinex","ETHUSD",1763888408565,0.2705,2816.3,2816.0,0.001]
["bitfinex","ETHUSD",1763888408713,0.31488447,2816.3,2816.0,0.001]
["bitfinex","ETHUSD",1763888409327,0.228,2816.3,2816.2,0.4636]
["bitfinex","ETHUSD",1763888409715,0.2705,2816.3,2816.0,0.001]
["bitfinex","ETHUSD",1763888410344,0.226,2816.2,2816.0,0.001]
["bitfinex","ETHUSD",1763888410852,0.226,2816.2,2816.0,0.465]
["bitfinex","ETHUSD",1763888411049,0.226,2816.2,2816.1,0.4636]
["bitfinex","ETHUSD",1763888411217,0.226,2816.2,2816.1,0.6603]
["bitfinex","ETHUSD",1763888411418,0.002,2816.3,2816.1,1.1243]
["bitfinex","ETHUSD",1763888411619,0.228,2816.3,2816.2,0.9276]
["bitfinex","ETHUSD",1763888412049,0.002,2816.3,2816.2,0.9276]
["bitfinex","ETHUSD",1763888412356,0.228,2816.3,2816.2,0.9276]
["bitfinex","ETHUSD",1763888413656,0.002,2816.3,2816.2,0.9276]
["bitfinex","ETHUSD",1763888417241,0.002,2816.3,2816.2,0.4636]
["bitfinex","ETHUSD",1763888417439,0.002,2816.3,2816.1,0.1967]
["bitfinex","ETHUSD",1763888417624,0.002,2816.3,2816.0,0.465]
["bitfinex","ETHUSD",1763888417962,0.002,2816.3,2816.0,0.001]
["bitfinex","ETHUSD",1763888418366,0.0425,2816.1,2816.0,0.001]
["bitfinex","ETHUSD",1763888418539,0.2685,2816.1,2816.0,0.001]
["bitfinex","ETHUSD",1763888418742,2.63181271,2816.1,2816.0,0.001]
["bitfinex","ETHUSD",1763888418955,2.89963243,2816.1,2816.0,0.001]
["bitfinex","ETHUSD",1763888419826,2.63113243,2816.1,2816.0,0.001]
["bitfinex","ETHUSD",1763888420031,0.53631972,2816.1,2816.0,0.001]
["bitfinex","ETHUSD",1763888420341,0.2685,2816.1,2816.0,0.001]
["bitfinex","ETHUSD",1763888424087,2.58931271,2816.1,2816.0,0.001]
["bitfinex","ETHUSD",1763888424244,3.44322057,2816.1,2816.0,0.001]
["bitfinex","ETHUSD",1763888424440,3.35633295,2816.1,2816.0,0.001]
["bitfinex","ETHUSD",1763888426176,2.58931271,2816.1,2816.0,0.001]
["bitfinex","ETHUSD",1763888426402,2.89519398,2816.1,2816.0,0.001]
["bitfinex","ETHUSD",1763888430237,4.56881042,2816.1,2816.0,0.001]
["bitfinex","ETHUSD",1763888432537,4.30031042,2816.1,2816.0,0.001]
["bitfinex","ETHUSD",1763888432836,4.52631042,2816.1,2816.0,0.001]
["bitfinex","ETHUSD",1763888436921,1.97949771,2816.1,2816.0,0.001]
["bitfinex","ETHUSD",1763888437097,0.226,2816.1,2816.0,0.001]
["bitfinex","ETHUSD",1763888438955,0.2685,2816.1,2816.0,0.001]
["bitfinex","ETHUSD",1763888440746,0.002,2816.3,2816.0,0.001]
["bitfinex","ETHUSD",1763888440920,0.226,2816.2,2816.0,0.001]
["bitfinex","ETHUSD",1763888442021,0.002,2816.3,2816.0,0.001]
["bitfinex","ETHUSD",1763888442221,0.226,2816.2,2816.0,0.4758]
["bitfinex","ETHUSD",1763888442723,0.002,2816.3,2816.1,0.6767]
["bitfinex","ETHUSD",1763888442941,0.55920947,2816.3,2816.2,0.9682]
["bitfinex","ETHUSD",1763888443142,0.228,2816.3,2816.2,0.9682]
["bitfinex","ETHUSD",1763888443622,0.002,2816.3,2816.2,0.4934]
["bitfinex","ETHUSD",1763888443926,0.002,2816.3,2816.2,0.9682]
["bitfinex","ETHUSD",1763888443927,0.228,2816.3,2816.2,0.9682]
["bitfinex","ETHUSD",1763888446679,0.228,2816.3,2816.2,0.4934]
["bitfinex","ETHUSD",1763888446883,0.2705,2816.3,2816.0,0.001]
["bitfinex","ETHUSD",1763888447189,2.32081271,2816.1,2816.0,0.001]
["bitfinex","ETHUSD",1763888447390,0.56805294,2816.3,2816.0,0.9692]
["bitfinex","ETHUSD",1763888447694,0.04438605,2816.2,2816.0,0.001]
["bitfinex","ETHUSD",1763888453403,0.56805294,2816.3,2816.0,0.001]
["bitfinex","ETHUSD",1763888453568,0.56805294,2816.3,2816.0,0.4758]
["bitfinex","ETHUSD",1763888454300,0.34205294,2816.3,2816.0,0.4758]
["bitfinex","ETHUSD",1763888454469,0.226,2816.2,2816.0,0.4758]
["bitfinex","ETHUSD",1763888454909,0.226,2816.2,2816.0,0.001]
["bitfinex","ETHUSD",1763888455092,0.34205294,2816.3,2816.0,0.4758]
["bitfinex","ETHUSD",1763888455093,0.226,2816.1,2816.0,0.4758]
["bitfinex","ETHUSD",1763888455270,0.226,2816.1,2816.0,0.9692]
["bitfinex","ETHUSD",1763888461836,0.226,2816.1,2816.0,0.4944]
["bitfinex","ETHUSD",1763888462043,0.226,2816.1,2816.0,0.001]
["bitfinex","ETHUSD",1763888462248,0.2685,2816.1,2816.0,0.001]
["bitfinex","ETHUSD",1763888462602,2.58931271,2816.1,2816.0,0.001]
["bitfinex","ETHUSD",1763888462801,2.9594263,2816.1,2816.0,0.001]
["bitfinex","ETHUSD",1763888468106,2.6909263,2816.1,2816.0,0.493]
["bitfinex","ETHUSD",1763888468305,2.59338585,2816.1,2816.0,0.9847]
["bitfinex","ETHUSD",1763888472650,2.36738585,2816.1,2816.0,0.9847]
["bitfinex","ETHUSD",1763888472803,2.59338585,2816.1,2816.0,0.9847]
["bitfinex","ETHUSD",1763888474241,3.3613208,2816.1,2816.0,0.9847]
["bitfinex","ETHUSD",1763888476637,3.75337346,2816.1,2815.3,0.4917]
["bitfinex","ETHUSD",1763888476947,3.75337346,2816.1,2814.3,3.55418903]
["bitfinex","ETHUSD",1763888476948,2.36738585,2815.6,2815.4,0.9847]
["bitfinex","ETHUSD",1763888477148,0.226,2815.5,2815.4,0.9847]
["bitfinex","ETHUSD",1763888477651,0.678,2815.5,2815.0,0.1804]
["bitfinex","ETHUSD",1763888477858,2.36738585,2815.2,2815.0,0.1804]
["bitfinex","ETHUSD",1763888478012,2.36738585,2815.2,2814.1,0.001]
["bitfinex","ETHUSD",1763888478013,0.226,2815.1,2814.9,1.06796341]
["bitfinex","ETHUSD",1763888478217,0.226,2815.1,2813.2,5.67551985]
["bitfinex","ETHUSD",1763888478447,2.36738585,2814.8,2814.3,1.06796341]
["bitfinex","ETHUSD",1763888478652,0.226,2814.7,2813.3,0.226]
["bitfinex","ETHUSD",1763888478978,0.226,2814.7,2813.3,1.78582311]
["bitfinex","ETHUSD",1763888479149,0.226,2814.7,2814.6,0.492]
["bitfinex","ETHUSD",1763888479654,0.226,2814.7,2814.6,0.9837]
["bitfinex","ETHUSD",1763888480225,0.226,2814.7,2814.2,1.06812311]
["bitfinex","ETHUSD",1763888484258,0.226,2814.8,2814.3,0.405504]
["bitfinex","ETHUSD",1763888486685,0.55737322,2815.1,2814.5,0.405504]
["bitfinex","ETHUSD",1763888486889,0.226,2815.1,2814.3,0.405504]
["bitfinex","ETHUSD",1763888487089,1.02473128,2815.5,2814.4,0.0291642]
["bitfinex","ETHUSD",1763888487283,2.36738585,2815.7,2814.5,0.405504]
["bitfinex","ETHUSD",1763888487591,0.226,2815.4,2814.5,0.405504]
["bitfinex","ETHUSD",1763888487786,0.226,2815.4,2814.7,0.405504]
["bitfinex","ETHUSD",1763888488293,0.226,2815.4,2814.5,1.31249664]
["bitfinex","ETHUSD",1763888488454,0.226,2815.3,2814.8,1.06792539]
["bitfinex","ETHUSD",1763888488660,0.226,2815.3,2814.5,1.26479989]
["bitfinex","ETHUSD",1763888488964,0.226,2815.3,2814.7,0.405504]
["bitfinex","ETHUSD",1763888490269,0.226,2815.3,2814.6,0.22101042]
["bitfinex","ETHUSD",1763888490772,0.226,2815.3,2814.6,1.12800306]
["bitfinex","ETHUSD",1763888490973,0.226,2815.4,2814.6,3.77389545]
["bitfinex","ETHUSD",1763888491388,0.226,2815.5,2814.4,2.36738585]
["bitfinex","ETHUSD",1763888491707,0.226,2815.5,2814.6,1.06783416]
["bitfinex","ETHUSD",1763888492366,0.226,2815.5,2814.7,1.31249664]
["bitfinex","ETHUSD",1763888492808,0.4674,2815.8,2814.7,1.31249664]
["bitfinex","ETHUSD",1763888493005,0.226,2815.5,2814.7,1.31249664]
["bitfinex","ETHUSD",1763888493513,0.226,2815.5,2814.7,0.405504]
["bitfinex","ETHUSD",1763888493702,0.226,2815.5,2814.7,1.31249664]
["bitfinex","ETHUSD",1763888495986,0.90699264,2815.9,2814.7,3.95825528]
["bitfinex","ETHUSD",1763888495987,0.226,2815.6,2814.7,3.95825528]
["bitfinex","ETHUSD",1763888496189,0.6658,2816.0,2814.9,0.405504]
["bitfinex","ETHUSD",1763888496388,0.226,2815.8,2814.9,0.405504]
["bitfinex","ETHUSD",1763888497304,0.4918,2815.7,2814.6,0.405504]
["bitfinex","ETHUSD",1763888497501,0.4918,2815.7,2815.0,0.405504]
["bitfinex","ETHUSD",1763888497848,2.36738585,2815.4,2814.5,0.405504]
["bitfinex","ETHUSD",1763888498129,2.36738585,2815.4,2814.6,0.4918]
["bitfinex","ETHUSD",1763888498332,0.4918,2815.3,2814.6,0.4918]
["bitfinex","ETHUSD",1763888500739,0.226,2815.2,2814.6,0.4918]
["bitfinex","ETHUSD",1763888501038,0.226,2815.2,2814.5,0.406504]
["bitfinex","ETHUSD",1763888501212,0.461,2815.1,2814.5,0.001]
["bitfinex","ETHUSD",1763888501599,0.461,2815.1,2814.6,0.405504]
["bitfinex","ETHUSD",1763888502520,0.461,2815.1,2814.5,0.4928]
["bitfinex","ETHUSD",1763888502723,0.461,2815.1,2814.5,0.001]
["bitfinex","ETHUSD",1763888502895,0.4601,2814.6,2814.5,0.001]
["bitfinex","ETHUSD",1763888503298,0.9211,2814.6,2814.5,0.001]
["bitfinex","ETHUSD",1763888504339,0.4601,2814.6,2814.5,0.001]
["bitfinex","ETHUSD",1763888504538,0.461,2814.8,2814.5,0.001]
["bitfinex","ETHUSD",1763888504726,0.226,2814.7,2814.5,0.001]
["bitfinex","ETHUSD",1763888505236,0.687,2814.7,2814.5,0.001]
["bitfinex","ETHUSD",1763888505450,0.226,2814.7,2814.5,0.001]
["bitfinex","ETHUSD",1763888507358,0.226,2814.8,2814.5,0.001]
["bitfinex","ETHUSD",1763888508319,0.226,2814.8,2814.5,0.227]
["bitfinex","ETHUSD",1763888508952,0.4601,2814.6,2814.5,0.227]
["bitfinex","ETHUSD",1763888510243,0.9211,2814.6,2814.5,0.227]
["bitfinex","ETHUSD",1763888510754,0.9211,2814.6,2814.5,0.001]
["bitfinex","ETHUSD",1763888515570,0.687,2814.8,2814.5,0.001]
["bitfinex","ETHUSD",1763888516375,0.226,2814.8,2814.5,0.001]
["bitfinex","ETHUSD",1763888516826,0.687,2814.8,2814.5,0.001]
["bitfinex","ETHUSD",1763888519568,0.4601,2814.6,2814.5,0.001]
["bitfinex","ETHUSD",1763888520072,0.9211,2814.6,2814.5,0.001]
["bitfinex","ETHUSD",1763888520974,1.27274859,2814.6,2814.5,0.001]
["bitfinex","ETHUSD",1763888521380,2.36738585,2814.7,2814.5,0.001]
["bitfinex","ETHUSD",1763888521536,0.4601,2814.6,2814.5,0.001]
["bitfinex","ETHUSD",1763888522244,0.9211,2814.6,2814.5,0.001]
["bitfinex","ETHUSD",1763888523353,0.4601,2814.6,2814.5,0.001]
["bitfinex","ETHUSD",1763888523675,0.9211,2814.6,2814.5,0.001]
["bitfinex","ETHUSD",1763888524586,0.002,2814.8,2814.5,0.001]
["bitfinex","ETHUSD",1763888524786,0.226,2814.7,2814.5,0.001]
["bitfinex","ETHUSD",1763888525343,0.226,2814.7,2814.6,0.14242452]
["bitfinex","ETHUSD",1763888525902,0.6861,2814.7,2814.6,0.14242452]
["bitfinex","ETHUSD",1763888526055,1.1364,2814.7,2814.6,0.14242452]
["bitfinex","ETHUSD",1763888530299,1.1364,2814.7,2814.5,0.001]
["bitfinex","ETHUSD",1763888530598,0.96621128,2814.6,2814.5,0.001]
["bitfinex","ETHUSD",1763888532796,0.9218,2814.6,2814.5,0.001]
["bitfinex","ETHUSD",1763888536326,0.4715,2814.6,2814.5,0.001]
["bitfinex","ETHUSD",1763888536531,0.9218,2814.6,2814.5,0.001]
["bitfinex","ETHUSD",1763888538828,1.1478,2814.6,2814.5,0.001]
["bitfinex","ETHUSD",1763888539329,0.002,2814.7,2814.5,0.001]
["bitfinex","ETHUSD",1763888539528,0.226,2814.6,2814.5,0.001]
["bitfinex","ETHUSD",1763888539821,0.226,2814.6,2814.5,0.14342554]
["bitfinex","ETHUSD",1763888541028,0.6975,2814.6,2814.5,0.14342554]
["bitfinex","ETHUSD",1763888541530,1.1478,2814.6,2814.5,0.14342554]
["bitfinex","ETHUSD",1763888543604,0.6975,2814.6,2814.5,0.14342554]
["bitfinex","ETHUSD",1763888544108,1.1478,2814.6,2814.5,0.14342554]
["bitfinex","ETHUSD",1763888549346,0.6975,2814.6,2814.5,0.14342554]
["bitfinex","ETHUSD",1763888550042,1.1478,2814.6,2814.5,0.14342554]
["bitfinex","ETHUSD",1763888552922,0.6975,2814.6,2814.5,0.14342554]
["bitfinex","ETHUSD",1763888553421,0.228,2814.6,2814.5,0.14342554]
["bitfinex","ETHUSD",1763888554343,1.1498,2814.6,2814.5,0.14342554]
["bitfinex","ETHUSD",1763888555344,0.6995,2814.6,2814.5,0.14342554]
["bitfinex","ETHUSD",1763888555846,1.1498,2814.6,2814.5,0.14342554]
["bitfinex","ETHUSD",1763888556224,0.228,2814.6,2814.5,0.14342554]
["bitfinex","ETHUSD",1763888556723,1.1596,2814.6,2814.5,0.14342554]
["bitfinex","ETHUSD",1763888559180,1.1586,2814.6,2814.5,0.14342554]
["bitfinex","ETHUSD",1763888561690,1.1586,2814.6,2814.5,0.001]
["bitfinex","ETHUSD",1763888564976,2.83457033,2814.6,2814.5,0.001]
["bitfinex","ETHUSD",1763888565180,3.35514134,2814.6,2814.5,0.001]
["bitfinex","ETHUSD",1763888565494,0.4684,2814.3,2813.3,0.405504]
["bitfinex","ETHUSD",1763888565703,0.4684,2814.1,2813.9,0.14342554]
["bitfinex","ETHUSD",1763888566174,0.9237,2814.0,2813.9,0.14342554]
["bitfinex","ETHUSD",1763888569980,0.225,2814.2,2813.9,0.14342554]
["bitfinex","ETHUSD",1763888570568,0.225,2814.2,2813.9,0.14442554]
["bitfinex","ETHUSD",1763888570964,0.225,2814.2,2813.9,0.001]
["bitfinex","ETHUSD",1763888571180,0.225,2814.2,2814.0,0.405504]
["bitfinex","ETHUSD",1763888574703,0.002,2814.6,2814.0,0.405504]
["bitfinex","ETHUSD",1763888574905,0.225,2814.5,2814.0,0.405504]
["bitfinex","ETHUSD",1763888577070,0.002,2814.6,2814.0,0.405504]
["bitfinex","ETHUSD",1763888577272,0.225,2814.5,2814.0,0.405504]
["bitfinex","ETHUSD",1763888577908,0.002,2814.6,2814.0,0.405504]
["bitfinex","ETHUSD",1763888577909,0.227,2814.6,2814.0,0.405504]
["bitfinex","ETHUSD",1763888581636,0.002,2814.6,2814.1,0.405504]
["bitfinex","ETHUSD",1763888581831,0.002,2814.6,2814.3,1.31249664]
["bitfinex","ETHUSD",1763888581991,0.002,2814.6,2814.3,0.405504]
["bitfinex","ETHUSD",1763888582193,0.002,2814.6,2814.5,0.405504]
["bitfinex","ETHUSD",1763888582426,0.002,2814.6,2814.5,7.00346864]
["bitfinex","ETHUSD",1763888582739,0.002,2814.6,2814.5,9.68992759]
["bitfinex","ETHUSD",1763888584015,0.002,2814.6,2814.5,13.31415759]
["bitfinex","ETHUSD",1763888584248,0.002,2814.7,2814.6,1.31249664]
["bitfinex","ETHUSD",1763888584425,0.002,2814.7,2814.6,8.24242864]
["bitfinex","ETHUSD",1763888584601,0.002,2815.4,2814.9,0.90699264]
["bitfinex","ETHUSD",1763888584803,0.002,2815.4,2814.9,9.55974364]
["bitfinex","ETHUSD",1763888585209,0.002,2815.4,2814.9,9.70210075]
["bitfinex","ETHUSD",1763888585721,0.002,2815.4,2814.9,3.10734975]
["bitfinex","ETHUSD",1763888586793,0.002,2815.4,2814.9,6.65987381]
["bitfinex","ETHUSD",1763888588220,0.002,2815.4,2814.9,1.04934975]
["bitfinex","ETHUSD",1763888589045,0.002,2815.4,2814.9,4.60187381]
["bitfinex","ETHUSD",1763888589540,0.002,2815.4,2814.9,1.04934975]
["bitfinex","ETHUSD",1763888589740,0.4963,2815.2,2814.9,0.14235711]
["bitfinex","ETHUSD",1763888590039,0.002,2815.2,2814.9,0.54786111]
["bitfinex","ETHUSD",1763888590227,0.4949,2815.0,2814.9,0.14235711]
["bitfinex","ETHUSD",1763888590434,0.9892,2815.0,2814.9,0.14235711]
["bitfinex","ETHUSD",1763888591042,1.32514762,2815.0,2814.9,0.14235711]
["bitfinex","ETHUSD",1763888599841,0.002,2815.0,2814.9,0.14235711]
["bitfinex","ETHUSD",1763888600046,0.9892,2815.0,2814.9,0.14235711]
["bitfinex","ETHUSD",1763888601182,0.002,2815.0,2814.9,0.14235711]
["bitfinex","ETHUSD",1763888601354,0.227,2815.0,2814.9,0.14235711]
["bitfinex","ETHUSD",1763888602479,0.7199,2815.0,2814.9,0.14235711]
["bitfinex","ETHUSD",1763888603284,1.2142,2815.0,2814.9,0.14235711]
["bitfinex","ETHUSD",1763888605360,1.2142,2815.0,2814.9,0.14335711]
["bitfinex","ETHUSD",1763888608080,0.7199,2815.0,2814.9,0.14335711]
["bitfinex","ETHUSD",1763888608281,0.002,2815.0,2814.9,0.14335711]
["bitfinex","ETHUSD",1763888612764,0.002,2815.0,2814.9,0.54886111]
["bitfinex","ETHUSD",1763888617098,0.002,2815.0,2814.9,1.45585375]
["bitfinex","ETHUSD",1763888618118,0.002,2815.0,2814.9,0.54886111]
["bitfinex","ETHUSD",1763888624502,0.9793,2815.0,2814.9,0.14335711]
["bitfinex","ETHUSD",1763888625282,0.002,2815.0,2814.9,0.14335711]
["bitfinex","ETHUSD",1763888625709,0.9793,2815.0,2814.9,0.14335711]
["bitfinex","ETHUSD",1763888626113,0.002,2815.0,2814.9,0.14335711]
["bitfinex","ETHUSD",1763888629199,0.9793,2815.0,2814.9,0.14335711]
["bitfinex","ETHUSD",1763888632531,0.002,2815.0,2814.9,0.14335711]
["bitfinex","ETHUSD",1763888634462,0.4982,2815.0,2814.9,0.14335711]
["bitfinex","ETHUSD",1763888635868,0.002,2815.0,2814.9,0.14335711]
["bitfinex","ETHUSD",1763888640267,0.002,2815.0,2814.9,4.10138517]
["bitfinex","ETHUSD",1763888640471,0.002,2815.0,2814.9,5.03753153]
["bitfinex","ETHUSD",1763888642486,0.002,2815.0,2814.9,5.26253153]
["bitfinex","ETHUSD",1763888645085,0.002,2815.0,2814.9,5.23337781]
["bitfinex","ETHUSD",1763888646549,0.002,2815.0,2814.9,5.26253153]
["bitfinex","ETHUSD",1763888647149,0.002,2815.0,2814.9,5.23337781]
["bitfinex","ETHUSD",1763888647344,0.002,2815.0,2814.9,1.68085375]
["bitfinex","ETHUSD",1763888647551,0.499,2815.0,2814.9,1.45585375]
["bitfinex","ETHUSD",1763888648192,0.002,2815.0,2814.9,1.45585375]
["bitfinex","ETHUSD",1763888648588,0.9672,2815.0,2814.9,1.45585375]
["bitfinex","ETHUSD",1763888650263,0.9672,2815.0,2814.9,1.05034975]
["bitfinex","ETHUSD",1763888651395,0.002,2815.0,2814.9,1.05034975]
["bitfinex","ETHUSD",1763888652365,0.002,2815.0,2814.9,1.45585375]
["bitfinex","ETHUSD",1763888652867,0.002,2815.0,2814.9,1.48500747]
["bitfinex","ETHUSD",1763888653295,0.4742,2815.0,2814.9,1.45585375]
["bitfinex","ETHUSD",1763888653665,0.939,2815.0,2814.9,1.45585375]
["bitfinex","ETHUSD",1763888654086,0.4742,2815.0,2814.9,1.45585375]
["bitfinex","ETHUSD",1763888654489,0.002,2815.0,2814.9,1.45585375]
["bitfinex","ETHUSD",1763888655800,0.002,2815.0,2814.9,1.48500747]
["bitfinex","ETHUSD",1763888656623,0.002,2815.0,2814.9,1.45585375]
["bitfinex","ETHUSD",1763888659104,0.4248,2815.4,2815.0,1.31249664]
["bitfinex","ETHUSD",1763888659312,8.28679912,2819.3,2815.0,1.31249664]
["bitfinex","ETHUSD",1763888659474,8.28679912,2819.3,2815.0,0.405504]
["bitfinex","ETHUSD",1763888659678,8.28679912,2819.3,2815.1,0.2004]
["bitfinex","ETHUSD",1763888660181,0.55728533,2816.8,2815.1,0.2004]
["bitfinex","ETHUSD",1763888660414,1.8343004,2816.8,2815.1,0.2004]
["bitfinex","ETHUSD",1763888660709,0.55728533,2816.8,2815.1,0.2004]
["bitfinex","ETHUSD",1763888660907,0.55728533,2816.8,2815.2,0.405504]
["bitfinex","ETHUSD",1763888661108,0.227,2816.6,2815.2,0.405504]
["bitfinex","ETHUSD",1763888661285,0.4648,2815.5,2815.1,1.31249664]
["bitfinex","ETHUSD",1763888661608,0.227,2816.6,2815.3,0.2004]
["bitfinex","ETHUSD",1763888661811,0.4668,2815.6,2815.3,0.2004]
["bitfinex","ETHUSD",1763888664882,0.4722,2815.4,2815.3,0.605904]
["bitfinex","ETHUSD",1763888665327,0.937,2815.4,2815.3,0.605904]
["bitfinex","ETHUSD",1763888667929,0.002,2815.6,2815.3,0.605904]
["bitfinex","ETHUSD",1763888668285,0.002,2815.6,2815.3,0.405504]
["bitfinex","ETHUSD",1763888668483,0.002,2815.6,2815.4,0.4648]
["bitfinex","ETHUSD",1763888670327,0.002,2815.6,2815.5,0.405504]
["bitfinex","ETHUSD",1763888670869,0.002,2815.6,2815.5,3.957271]
["bitfinex","ETHUSD",1763888671376,0.002,2815.6,2815.5,0.405504]
["bitfinex","ETHUSD",1763888671527,0.002,2815.6,2815.5,3.957271]
["bitfinex","ETHUSD",1763888671855,0.002,2815.6,2815.5,3.98640579]
["bitfinex","ETHUSD",1763888672251,0.002,2815.6,2815.5,7.50529179]
["bitfinex","ETHUSD",1763888672469,0.002,2815.6,2815.5,7.476157]
["bitfinex","ETHUSD",1763888672628,0.002,2815.6,2815.5,3.957271]
["bitfinex","ETHUSD",1763888672827,0.002,2815.6,2815.5,0.405504]
["bitfinex","ETHUSD",1763888673024,0.4742,2815.6,2815.5,0.405504]
["bitfinex","ETHUSD",1763888673335,0.939,2815.6,2815.5,0.405504]
["bitfinex","ETHUSD",1763888674850,0.939,2815.6,2815.4,0.4648]
["bitfinex","ETHUSD",1763888675078,0.937,2815.5,2815.4,0.4648]
["bitfinex","ETHUSD",1763888681071,0.4722,2815.5,2815.4,0.4648]
["bitfinex","ETHUSD",1763888681274,0.949,2815.5,2815.4,0.4648]
["bitfinex","ETHUSD",1763888689076,0.949,2815.5,2815.4,0.4658]
["bitfinex","ETHUSD",1763888689893,1.174,2815.5,2815.4,0.4658]
["bitfinex","ETHUSD",1763888691320,1.174,2815.5,2815.1,0.001]
["bitfinex","ETHUSD",1763888691492,0.4593,2815.2,2815.1,0.001]
["bitfinex","ETHUSD",1763888691904,0.9457,2815.2,2815.1,0.001]
["bitfinex","ETHUSD",1763888692106,0.9457,2815.2,2815.1,0.14340982]
["bitfinex","ETHUSD",1763888700432,0.9457,2815.2,2815.1,0.001]
["bitfinex","ETHUSD",1763888700802,0.9457,2815.1,2814.9,0.001]
["bitfinex","ETHUSD",1763888701029,0.50370497,2815.0,2814.8,0.001]
["bitfinex","ETHUSD",1763888701238,0.8697,2814.9,2814.5,0.14244227]
["bitfinex","ETHUSD",1763888701406,0.4593,2814.8,2814.5,0.14244227]
["bitfinex","ETHUSD",1763888701608,0.9457,2814.8,2813.9,0.001]
["bitfinex","ETHUSD",1763888701834,0.9457,2814.8,2814.4,0.14344988]
["bitfinex","ETHUSD",1763888702419,1.50327912,2814.8,2814.4,0.14344988]
["bitfinex","ETHUSD",1763888703566,0.4593,2814.5,2813.9,0.001]
["bitfinex","ETHUSD",1763888703730,0.405504,2814.3,2813.9,0.001]
["bitfinex","ETHUSD",1763888703938,0.405504,2814.3,2813.3,0.001]
["bitfinex","ETHUSD",1763888703939,0.4593,2814.0,2813.3,0.001]
["bitfinex","ETHUSD",1763888704266,0.6447,2813.7,2813.3,0.001]
["bitfinex","ETHUSD",1763888704422,0.4593,2813.4,2813.3,0.001]
["bitfinex","ETHUSD",1763888704637,0.6843,2813.4,2813.3,0.001]
["bitfinex","ETHUSD",1763888704843,1.1707,2813.4,2813.3,0.001]
["bitfinex","ETHUSD",1763888709366,0.9457,2813.4,2813.3,0.001]
["bitfinex","ETHUSD",1763888709576,1.1707,2813.4,2813.3,0.001]
["bitfinex","ETHUSD",1763888710381,0.9457,2813.4,2813.3,0.001]
["bitfinex","ETHUSD",1763888710783,0.6843,2813.4,2813.3,0.001]
["bitfinex","ETHUSD",1763888711984,0.4521,2813.6,2813.3,0.001]
["bitfinex","ETHUSD",1763888712190,0.225,2813.5,2813.3,0.001]
["bitfinex","ETHUSD",1763888712587,0.6771,2813.5,2813.3,0.001]
["bitfinex","ETHUSD",1763888712779,1.23482202,2813.5,2813.4,0.14344988]
["bitfinex","ETHUSD",1763888713286,1.71262202,2813.5,2813.4,0.14344988]
["bitfinex","ETHUSD",1763888713679,1.90242422,2813.5,2813.4,0.14344988]
["bitfinex","ETHUSD",1763888715461,1.71262202,2813.5,2813.4,0.14344988]
["bitfinex","ETHUSD",1763888715900,0.1929,2813.9,2813.4,0.14344988]
["bitfinex","ETHUSD",1763888716087,0.225,2813.6,2813.4,0.14344988]
["bitfinex","ETHUSD",1763888716477,0.6771,2813.6,2813.4,0.14344988]
["bitfinex","ETHUSD",1763888716694,0.4778,2813.5,2813.4,0.14344988]
["bitfinex","ETHUSD",1763888716925,0.97432864,2813.5,2813.4,0.14344988]
["bitfinex","ETHUSD",1763888717501,0.9299,2813.5,2813.4,0.14344988]
["bitfinex","ETHUSD",1763888718401,0.1929,2813.9,2813.4,0.14344988]
["bitfinex","ETHUSD",1763888718566,0.225,2813.5,2813.4,0.14344988]
["bitfinex","ETHUSD",1763888718968,0.7028,2813.5,2813.4,0.14344988]
["bitfinex","ETHUSD",1763888719166,1.1549,2813.5,2813.4,0.14344988]
["bitfinex","ETHUSD",1763888723336,1.91782076,2813.5,2813.4,0.14344988]
["bitfinex","ETHUSD",1763888723610,0.9299,2813.4,2813.0,0.001]
["bitfinex","ETHUSD",1763888723908,0.4778,2813.1,2813.0,0.14444988]
["bitfinex","ETHUSD",1763888724276,0.9299,2813.1,2813.0,0.14444988]
["bitfinex","ETHUSD",1763888724678,0.97433496,2813.1,2813.0,0.14444988]
["bitfinex","ETHUSD",1763888725407,1.73786639,2813.1,2813.0,0.14444988]
["bitfinex","ETHUSD",1763888725985,1.69343143,2813.1,2813.0,0.001]
["bitfinex","ETHUSD",1763888726185,1.95347384,2813.1,2813.0,0.001]
["bitfinex","ETHUSD",1763888728399,2.17847384,2813.1,2813.0,0.001]
["bitfinex","ETHUSD",1763888729028,1.95347384,2813.1,2813.0,0.001]
["bitfinex","ETHUSD",1763888729241,2.17847384,2813.1,2813.0,0.001]
["bitfinex","ETHUSD",1763888729397,3.45548891,2813.1,2813.0,0.001]
["bitfinex","ETHUSD",1763888730107,2.17847384,2813.1,2813.0,0.001]
["bitfinex","ETHUSD",1763888730909,0.76353143,2813.1,2813.0,0.001]
["bitfinex","ETHUSD",1763888731112,0.98853143,2813.1,2813.0,0.001]
["bitfinex","ETHUSD",1763888731521,1.91843143,2813.1,2813.0,0.001]
["bitfinex","ETHUSD",1763888731811,0.225,2813.4,2813.0,0.001]
["bitfinex","ETHUSD",1763888732836,0.4778,2813.1,2813.0,0.001]
["bitfinex","ETHUSD",1763888733031,0.225,2813.4,2813.0,0.001]
["bitfinex","ETHUSD",1763888733255,0.225,2813.3,2813.0,0.001]
["bitfinex","ETHUSD",1763888734232,0.002,2813.6,2813.0,0.001]
["bitfinex","ETHUSD",1763888734424,0.225,2813.5,2813.0,0.001]
["bitfinex","ETHUSD",1763888737539,0.002,2813.6,2813.0,0.001]
["bitfinex","ETHUSD",1763888737739,0.225,2813.5,2813.0,0.001]
["bitfinex","ETHUSD",1763888740341,0.002,2813.6,2813.0,1.31349664]
["bitfinex","ETHUSD",1763888740658,0.002,2813.6,2813.1,10.735501]
["bitfinex","ETHUSD",1763888740861,0.002,2813.6,2813.1,0.405504]
["bitfinex","ETHUSD",1763888742048,0.002,2813.6,2813.2,0.14244836]
["bitfinex","ETHUSD",1763888742237,0.002,2813.6,2813.4,1.31249664]
["bitfinex","ETHUSD",1763888742914,0.002,2813.9,2813.4,1.31249664]
["bitfinex","ETHUSD",1763888743316,0.002,2813.9,2813.4,1.31349664]
["bitfinex","ETHUSD",1763888743514,0.002,2813.6,2813.4,1.31349664]
["bitfinex","ETHUSD",1763888744348,0.002,2813.6,2813.5,4.46128444]
["bitfinex","ETHUSD",1763888745148,0.002,2813.6,2813.5,7.74469857]
["bitfinex","ETHUSD",1763888745350,0.002,2813.6,2813.5,4.60371657]
["bitfinex","ETHUSD",1763888749950,0.002,2813.6,2813.5,10.27442957]
["bitfinex","ETHUSD",1763888750154,0.002,2813.9,2813.6,1.31249664]
["bitfinex","ETHUSD",1763888750481,0.002,2813.9,2813.8,4.86640949]
["bitfinex","ETHUSD",1763888750791,0.002,2813.9,2813.8,9.50129149]
["bitfinex","ETHUSD",1763888752582,0.002,2813.9,2813.8,10.16829149]
["bitfinex","ETHUSD",1763888753657,0.002,2813.9,2813.8,6.61437864]
["bitfinex","ETHUSD",1763888753999,0.002,2813.9,2813.8,5.53340949]
["bitfinex","ETHUSD",1763888756782,0.002,2813.9,2813.8,12.19866349]
["bitfinex","ETHUSD",1763888756990,0.002,2813.9,2813.8,9.71786149]
["bitfinex","ETHUSD",1763888757696,0.002,2813.9,2813.8,8.79026149]
["bitfinex","ETHUSD",1763888758004,0.002,2813.9,2813.8,5.53340949]
["bitfinex","ETHUSD",1763888760517,0.002,2813.9,2813.8,1.97949664]
["bitfinex","ETHUSD",1763888762121,0.002,2813.9,2813.8,0.667]
["bitfinex","ETHUSD",1763888762323,0.002,2813.9,2813.8,1.072504]
["bitfinex","ETHUSD",1763888763686,0.002,2813.9,2813.8,4.62641685]
["bitfinex","ETHUSD",1763888764098,0.002,2813.9,2813.8,5.53340949]
["bitfinex","ETHUSD",1763888768221,0.002,2813.9,2813.8,1.97949664]
["bitfinex","ETHUSD",1763888768395,1.1827,2813.9,2813.8,1.57399264]
["bitfinex","ETHUSD",1763888768804,1.1827,2813.9,2813.8,0.667]
["bitfinex","ETHUSD",1763888772128,1.1827,2813.9,2813.5,0.001]
["bitfinex","ETHUSD",1763888772328,0.4896,2813.6,2813.4,0.001]
["bitfinex","ETHUSD",1763888772488,0.9888,2813.5,2813.4,0.001]
["bitfinex","ETHUSD",1763888776715,0.1939,2813.9,2813.4,0.001]
["bitfinex","ETHUSD",1763888777018,0.4896,2813.5,2813.4,0.001]
["bitfinex","ETHUSD",1763888777534,0.9888,2813.5,2813.4,0.001]
["bitfinex","ETHUSD",1763888777731,0.9888,2813.5,2813.4,0.5002]
["bitfinex","ETHUSD",1763888779538,0.4896,2813.5,2813.4,0.5002]
["bitfinex","ETHUSD",1763888779719,0.9888,2813.5,2813.4,0.5002]
["bitfinex","ETHUSD",1763888780840,0.9888,2813.5,2813.4,0.0002]
["bitfinex","ETHUSD",1763888781146,0.4896,2813.1,2812.9,0.001]
["bitfinex","ETHUSD",1763888781448,0.4896,2813.0,2812.9,0.001]
["bitfinex","ETHUSD",1763888781949,0.9888,2813.0,2812.9,0.001]
["bitfinex","ETHUSD",1763888786579,0.9888,2813.0,2812.8,0.001]
["bitfinex","ETHUSD",1763888786767,1.0294,2812.9,2812.8,0.001]
["bitfinex","ETHUSD",1763888787076,1.2544,2812.9,2812.8,0.001]
["bitfinex","ETHUSD",1763888787976,1.0294,2812.9,2812.8,0.001]
["bitfinex","ETHUSD",1763888788167,1.2544,2812.9,2812.8,0.001]
["bitfinex","ETHUSD",1763888788562,1.0294,2812.9,2812.8,0.001]
["bitfinex","ETHUSD",1763888791162,1.07383812,2812.9,2812.8,0.001]
["bitfinex","ETHUSD",1763888791663,1.0294,2812.9,2812.8,0.001]
["bitfinex","ETHUSD",1763888794500,1.07383812,2812.9,2812.8,0.001]
["bitfinex","ETHUSD",1763888794818,1.07383812,2812.9,2811.2,0.01929853]
["bitfinex","ETHUSD",1763888794819,1.44320146,2812.8,2812.5,0.001]
["bitfinex","ETHUSD",1763888794997,0.95360146,2812.8,2812.5,0.001]
["bitfinex","ETHUSD",1763888795165,0.4896,2812.6,2812.5,0.001]
["bitfinex","ETHUSD",1763888795681,0.9888,2812.6,2812.5,0.001]
["bitfinex","ETHUSD",1763888796082,1.03324286,2812.6,2812.5,0.001]
["bitfinex","ETHUSD",1763888796290,1.48764432,2812.6,2812.5,0.001]
["bitfinex","ETHUSD",1763888796514,1.44320146,2812.6,2812.5,0.001]
["bitfinex","ETHUSD",1763888796666,0.9888,2812.6,2812.5,0.001]
["bitfinex","ETHUSD",1763888797487,1.2138,2812.6,2812.5,0.001]
["bitfinex","ETHUSD",1763888798835,0.9888,2812.6,2812.5,0.001]
["bitfinex","ETHUSD",1763888799330,0.4896,2812.6,2812.5,0.001]
["bitfinex","ETHUSD",1763888799531,0.7146,2812.6,2812.5,0.001]
["bitfinex","ETHUSD",1763888800680,0.4896,2812.6,2812.5,0.001]
["bitfinex","ETHUSD",1763888800885,0.225,2812.6,2812.5,0.001]
["bitfinex","ETHUSD",1763888801110,1.02856745,2812.8,2812.5,0.4025]
["bitfinex","ETHUSD",1763888801293,0.225,2812.7,2812.5,0.4025]
["bitfinex","ETHUSD",1763888801493,0.225,2812.7,2812.6,0.4015]
["bitfinex","ETHUSD",1763888802587,0.7203,2812.7,2812.5,0.001]
["bitfinex","ETHUSD",1763888802774,0.4953,2812.7,2812.5,0.001]
["bitfinex","ETHUSD",1763888802980,0.55786745,2812.8,2812.6,0.803]
["bitfinex","ETHUSD",1763888803329,0.225,2812.9,2812.7,0.4015]
["bitfinex","ETHUSD",1763888803506,0.225,2812.9,2812.7,0.803]
["bitfinex","ETHUSD",1763888803711,0.225,2812.9,2812.8,0.4015]
["bitfinex","ETHUSD",1763888804040,0.225,2812.9,2812.8,0.803]
["bitfinex","ETHUSD",1763888804315,0.225,2813.1,2812.8,0.803]
["bitfinex","ETHUSD",1763888804478,0.225,2813.1,2812.9,0.4015]
["bitfinex","ETHUSD",1763888804682,0.225,2813.1,2813.0,0.4015]
["bitfinex","ETHUSD",1763888804884,0.002,2813.5,2813.0,0.4015]
["bitfinex","ETHUSD",1763888805079,0.6824,2813.4,2813.0,0.4015]
["bitfinex","ETHUSD",1763888805339,0.0444318,2813.3,2812.6,0.54400977]
["bitfinex","ETHUSD",1763888805782,0.4574,2813.3,2812.6,0.54400977]
["bitfinex","ETHUSD",1763888806219,0.225,2813.4,2813.2,0.4015]
["bitfinex","ETHUSD",1763888806419,0.002,2813.5,2813.2,0.4015]
["bitfinex","ETHUSD",1763888806670,0.225,2813.3,2813.2,0.4015]
["bitfinex","ETHUSD",1763888808424,0.225,2813.3,2812.9,0.4015]
["bitfinex","ETHUSD",1763888808425,1.1777,2813.3,2812.9,0.4015]
["bitfinex","ETHUSD",1763888808627,0.47843338,2813.2,2812.9,0.4015]
["bitfinex","ETHUSD",1763888809159,0.225,2813.3,2812.9,0.4015]
["bitfinex","ETHUSD",1763888809526,0.225,2813.3,2812.6,1.30849264]
["bitfinex","ETHUSD",1763888809726,0.4594,2813.5,2812.7,0.4015]
["bitfinex","ETHUSD",1763888809929,0.002,2813.5,2813.4,0.4015]
["bitfinex","ETHUSD",1763888810124,0.227,2813.5,2813.4,0.4015]
["bitfinex","ETHUSD",1763888810339,0.002,2813.5,2813.4,0.5339]
["bitfinex","ETHUSD",1763888811969,0.4973,2813.5,2812.7,0.405504]
["bitfinex","ETHUSD",1763888812172,0.9547,2813.5,2812.7,0.807004]
["bitfinex","ETHUSD",1763888813530,0.50183022,2813.4,2812.5,0.406504]
["bitfinex","ETHUSD",1763888813751,0.50183022,2813.4,2812.5,1.71499664]
["bitfinex","ETHUSD",1763888813951,0.4973,2813.5,2812.6,0.90699264]
["bitfinex","ETHUSD",1763888813952,0.002,2813.5,2812.6,0.90699264]
["bitfinex","ETHUSD",1763888814165,0.002,2813.5,2812.6,1.30849264]
["bitfinex","ETHUSD",1763888814364,0.55970429,2813.5,2812.7,0.4015]
["bitfinex","ETHUSD",1763888816283,0.55970429,2813.5,2812.8,0.405504]
["bitfinex","ETHUSD",1763888816584,0.002,2813.5,2813.4,0.4015]
["bitfinex","ETHUSD",1763888817986,0.002,2813.5,2813.4,0.803]
["bitfinex","ETHUSD",1763888822712,0.002,2813.5,2813.4,0.4015]
["bitfinex","ETHUSD",1763888823011,0.002,2813.5,2813.4,0.803]
["bitfinex","ETHUSD",1763888823219,0.002,2813.5,2813.4,1.70999264]
["bitfinex","ETHUSD",1763888823388,0.002,2813.5,2813.4,4.79212321]
["bitfinex","ETHUSD",1763888823706,0.002,2813.5,2813.4,21.01854885]
["bitfinex","ETHUSD",1763888824011,0.002,2813.5,2813.4,20.69099278]
["bitfinex","ETHUSD",1763888824193,0.002,2813.5,2813.4,5.66991478]
["bitfinex","ETHUSD",1763888824977,0.002,2813.5,2813.4,2.11549664]
["bitfinex","ETHUSD",1763888825179,0.002,2813.5,2813.4,5.66991478]
["bitfinex","ETHUSD",1763888827275,0.002,2813.5,2813.4,5.69911585]
["bitfinex","ETHUSD",1763888827710,0.002,2813.5,2813.4,5.66991478]
["bitfinex","ETHUSD",1763888828012,0.002,2813.5,2813.4,5.69911585]
["bitfinex","ETHUSD",1763888828211,0.002,2813.5,2813.4,5.84155559]
["bitfinex","ETHUSD",1763888829028,0.002,2813.5,2813.4,5.81235452]
["bitfinex","ETHUSD",1763888829227,0.002,2813.5,2813.4,14.09070659]
["bitfinex","ETHUSD",1763888829428,0.002,2813.5,2813.4,14.06150552]
["bitfinex","ETHUSD",1763888829728,0.002,2813.5,2813.4,5.81235452]
["bitfinex","ETHUSD",1763888830729,0.002,2813.5,2813.4,15.82094259]
["bitfinex","ETHUSD",1763888830916,0.002,2813.5,2813.4,15.79174152]
["bitfinex","ETHUSD",1763888831227,0.002,2813.5,2813.4,14.21430752]
["bitfinex","ETHUSD",1763888831835,0.002,2813.5,2813.4,29.71346552]
["bitfinex","ETHUSD",1763888832334,0.002,2813.5,2813.4,29.11346552]
["bitfinex","ETHUSD",1763888832543,0.002,2813.5,2813.4,20.56408452]
["bitfinex","ETHUSD",1763888832833,0.002,2813.5,2813.4,19.57115252]
["bitfinex","ETHUSD",1763888833814,0.002,2813.5,2813.4,19.64815252]
["bitfinex","ETHUSD",1763888834418,0.002,2813.5,2813.4,5.41085452]
["bitfinex","ETHUSD",1763888834616,0.002,2813.5,2813.4,5.81235452]
["bitfinex","ETHUSD",1763888835519,0.002,2813.5,2813.4,7.98957652]
["bitfinex","ETHUSD",1763888836038,0.002,2813.5,2813.4,5.81235452]
["bitfinex","ETHUSD",1763888836265,0.002,2813.5,2813.4,9.27846152]
["bitfinex","ETHUSD",1763888837125,0.002,2813.5,2813.4,19.90851652]
["bitfinex","ETHUSD",1763888837324,0.002,2813.5,2813.4,18.12032952]
["bitfinex","ETHUSD",1763888837538,0.002,2813.5,2813.4,18.22032952]
["bitfinex","ETHUSD",1763888837956,0.002,2813.8,2813.5,1.31249664]
["bitfinex","ETHUSD",1763888838154,0.002,2813.8,2813.7,17.86627364]
["bitfinex","ETHUSD",1763888838353,0.002,2813.8,2813.7,11.16342764]
["bitfinex","ETHUSD",1763888838555,0.002,2813.8,2813.7,11.56492764]
["bitfinex","ETHUSD",1763888839463,0.002,2813.8,2813.7,14.94055564]
["bitfinex","ETHUSD",1763888839642,0.002,2813.8,2813.7,18.4945948]
["bitfinex","ETHUSD",1763888839840,0.002,2813.8,2813.7,18.63699245]
["bitfinex","ETHUSD",1763888840353,0.002,2813.8,2813.7,23.86622045]
["bitfinex","ETHUSD",1763888840726,0.002,2813.8,2813.7,5.41043345]
["bitfinex","ETHUSD",1763888840931,0.002,2813.8,2813.7,8.26200345]
["bitfinex","ETHUSD",1763888841127,0.002,2813.8,2813.7,6.03693345]
["bitfinex","ETHUSD",1763888841354,0.002,2813.8,2813.7,6.16612505]
["bitfinex","ETHUSD",1763888841555,0.002,2813.8,2813.7,26.10507605]
["bitfinex","ETHUSD",1763888841754,0.002,2813.8,2813.7,26.07588445]
["bitfinex","ETHUSD",1763888841960,0.002,2813.8,2813.7,17.50482945]
["bitfinex","ETHUSD",1763888842367,0.002,2813.8,2813.7,6.13693345]
["bitfinex","ETHUSD",1763888842670,0.002,2813.8,2813.7,19.53438005]
["bitfinex","ETHUSD",1763888842866,0.002,2813.8,2813.7,19.50518845]
["bitfinex","ETHUSD",1763888843369,0.002,2813.8,2813.7,21.50138645]
["bitfinex","ETHUSD",1763888843671,0.002,2813.8,2813.7,8.23315345]
["bitfinex","ETHUSD",1763888844050,0.002,2813.8,2813.7,8.33315345]
["bitfinex","ETHUSD",1763888844579,0.002,2813.8,2813.7,10.90744745]
["bitfinex","ETHUSD",1763888845635,0.002,2813.8,2813.7,24.78891445]
["bitfinex","ETHUSD",1763888845836,0.002,2813.8,2813.7,14.17674045]
["bitfinex","ETHUSD",1763888846468,0.002,2813.8,2813.7,6.13693345]
["bitfinex","ETHUSD",1763888846789,0.002,2813.8,2813.7,25.49657705]
["bitfinex","ETHUSD",1763888846950,0.002,2813.8,2813.7,17.08116345]
["bitfinex","ETHUSD",1763888847664,0.002,2813.8,2813.7,26.37553245]
["bitfinex","ETHUSD",1763888847858,0.002,2813.8,2813.7,19.59517745]
["bitfinex","ETHUSD",1763888848070,0.002,2813.8,2813.7,14.33122145]
["bitfinex","ETHUSD",1763888848271,0.002,2813.8,2813.7,14.43122145]
["bitfinex","ETHUSD",1763888848650,0.002,2813.8,2813.7,22.93812645]
["bitfinex","ETHUSD",1763888848849,0.002,2813.8,2813.7,20.66597845]
["bitfinex","ETHUSD",1763888849690,0.002,2813.8,2813.7,22.72406745]
["bitfinex","ETHUSD",1763888850657,0.002,2813.8,2813.7,23.21338045]
["bitfinex","ETHUSD",1763888850868,0.002,2813.8,2813.7,22.32246845]
["bitfinex","ETHUSD",1763888851606,0.002,2813.8,2813.7,26.07438145]
["bitfinex","ETHUSD",1763888851810,0.002,2813.8,2813.7,25.20967745]
["bitfinex","ETHUSD",1763888851970,0.002,2813.8,2813.7,14.45814445]
["bitfinex","ETHUSD",1763888852173,0.002,2813.8,2813.7,7.26730681]
["bitfinex","ETHUSD",1763888852523,0.002,2813.8,2813.7,8.57579945]
["bitfinex","ETHUSD",1763888852800,0.002,2813.8,2813.7,16.87898945]
["bitfinex","ETHUSD",1763888853185,0.002,2813.8,2813.7,15.33276645]
["bitfinex","ETHUSD",1763888853502,0.002,2813.8,2813.7,11.48057145]
["bitfinex","ETHUSD",1763888853815,0.002,2813.8,2813.7,7.45870745]
["bitfinex","ETHUSD",1763888853998,0.9346,2813.8,2813.7,4.82842945]
["bitfinex","ETHUSD",1763888854318,0.9346,2813.8,2813.7,5.23393345]
["bitfinex","ETHUSD",1763888854484,0.4759,2813.8,2813.7,5.23393345]
["bitfinex","ETHUSD",1763888854684,0.002,2813.8,2813.7,7.64963345]
["bitfinex","ETHUSD",1763888854870,0.4759,2813.8,2813.7,5.23393345]
["bitfinex","ETHUSD",1763888855097,0.4759,2813.8,2813.7,5.00893345]
["bitfinex","ETHUSD",1763888856507,0.002,2813.8,2813.7,8.84922345]
["bitfinex","ETHUSD",1763888856692,0.4789,2813.8,2813.7,5.00893345]
["bitfinex","ETHUSD",1763888857083,0.9665,2813.8,2813.7,5.00893345]
["bitfinex","ETHUSD",1763888857809,0.9665,2813.8,2813.7,1.45489429]
["bitfinex","ETHUSD",1763888859403,0.9665,2813.8,2813.7,5.00893345]
["bitfinex","ETHUSD",1763888859794,0.002,2813.8,2813.7,5.00893345]
["bitfinex","ETHUSD",1763888860220,0.002,2813.8,2813.7,5.41043345]
["bitfinex","ETHUSD",1763888860720,0.4789,2813.8,2813.7,5.00893345]
["bitfinex","ETHUSD",1763888860924,0.9665,2813.8,2813.7,1.45489429]
["bitfinex","ETHUSD",1763888861227,0.9665,2813.8,2813.7,5.00893345]
["bitfinex","ETHUSD",1763888862299,0.9665,2813.8,2813.7,1.45489429]
["bitfinex","ETHUSD",1763888862498,0.9665,2813.8,2813.7,1.04939029]
["bitfinex","ETHUSD",1763888862714,0.4789,2813.8,2813.7,4.8665358]
["bitfinex","ETHUSD",1763888863049,0.002,2813.8,2813.7,5.8330358]
["bitfinex","ETHUSD",1763888863411,0.4692,2813.8,2813.7,5.8330358]
["bitfinex","ETHUSD",1763888864450,0.4692,2813.8,2813.7,2.27899664]
["bitfinex","ETHUSD",1763888864654,0.9541,2813.8,2813.7,2.27899664]
["bitfinex","ETHUSD",1763888864854,0.9541,2813.8,2813.7,5.8330358]
["bitfinex","ETHUSD",1763888865221,0.9541,2813.8,2813.7,2.27899664]
["bitfinex","ETHUSD",1763888865426,0.9541,2813.8,2813.5,0.001]
["bitfinex","ETHUSD",1763888865626,0.4672,2813.6,2813.5,0.001]
["bitfinex","ETHUSD",1763888866122,0.9521,2813.6,2813.5,0.001]
["bitfinex","ETHUSD",1763888869661,0.4672,2813.6,2813.5,0.001]
["bitfinex","ETHUSD",1763888869867,0.002,2813.8,2813.5,0.001]
["bitfinex","ETHUSD",1763888870063,0.4869,2813.8,2813.5,0.9531]
["bitfinex","ETHUSD",1763888870268,0.4672,2813.6,2813.5,1.86009264]
["bitfinex","ETHUSD",1763888870835,0.4672,2813.6,2813.5,0.9531]
["bitfinex","ETHUSD",1763888871037,0.4672,2813.6,2813.5,1.86009264]
["bitfinex","ETHUSD",1763888871266,0.4672,2813.6,2813.5,5.41438444]
["bitfinex","ETHUSD",1763888871440,0.4672,2813.6,2813.5,1.86009264]
["bitfinex","ETHUSD",1763888874957,0.4869,2813.8,2813.5,1.86009264]
["bitfinex","ETHUSD",1763888875159,0.4869,2813.8,2813.6,0.90699264]
["bitfinex","ETHUSD",1763888875360,0.4869,2813.8,2813.6,1.31249664]
["bitfinex","ETHUSD",1763888875542,0.4869,2813.8,2813.7,0.4869]
["bitfinex","ETHUSD",1763888876052,0.9541,2813.8,2813.7,0.4869]
["bitfinex","ETHUSD",1763888877946,0.4692,2813.8,2813.7,0.4869]
["bitfinex","ETHUSD",1763888879471,0.9541,2813.8,2813.7,0.4869]
["bitfinex","ETHUSD",1763888881277,0.9541,2813.8,2813.5,0.001]
["bitfinex","ETHUSD",1763888881481,0.433,2813.6,2813.5,0.001]
["bitfinex","ETHUSD",1763888881679,0.002,2813.8,2813.5,0.001]
["bitfinex","ETHUSD",1763888881866,0.4869,2813.8,2813.5,0.9551]
["bitfinex","ETHUSD",1763888882185,0.4672,2813.6,2813.5,0.9551]
["bitfinex","ETHUSD",1763888882383,0.4672,2813.6,2813.5,1.360604]
["bitfinex","ETHUSD",1763888882681,0.4869,2813.8,2813.5,1.360604]
["bitfinex","ETHUSD",1763888882682,0.4869,2813.8,2813.5,0.9551]
["bitfinex","ETHUSD",1763888883041,0.4672,2813.6,2813.5,1.360604]
["bitfinex","ETHUSD",1763888883889,0.4869,2813.8,2813.5,2.26759664]
["bitfinex","ETHUSD",1763888884080,0.4672,2813.6,2813.5,1.360604]
["bitfinex","ETHUSD",1763888884887,0.4672,2813.6,2813.5,2.26759664]
["bitfinex","ETHUSD",1763888885069,0.002,2813.8,2813.5,2.26759664]
["bitfinex","ETHUSD",1763888885280,0.4869,2813.8,2813.5,2.26759664]
["bitfinex","ETHUSD",1763888885654,0.4672,2813.6,2813.5,1.360604]
["bitfinex","ETHUSD",1763888886484,0.4869,2813.8,2813.5,2.26759664]
["bitfinex","ETHUSD",1763888887486,0.4509,2813.6,2813.5,1.360604]
["bitfinex","ETHUSD",1763888887890,0.4869,2813.8,2813.5,2.26759664]
["bitfinex","ETHUSD",1763888888386,0.4509,2813.6,2813.5,1.360604]
["bitfinex","ETHUSD",1763888889377,0.9145,2813.6,2813.5,1.360604]
["bitfinex","ETHUSD",1763888889578,0.4509,2813.6,2813.5,1.360604]
["bitfinex","ETHUSD",1763888889776,0.9145,2813.6,2813.5,1.360604]
["bitfinex","ETHUSD",1763888892702,0.4656,2813.8,2813.5,1.360604]
["bitfinex","ETHUSD",1763888893002,0.4656,2813.8,2813.5,0.406504]
["bitfinex","ETHUSD",1763888893166,0.4656,2813.8,2813.6,0.405504]
["bitfinex","ETHUSD",1763888893365,0.002,2813.8,2813.7,0.807004]
["bitfinex","ETHUSD",1763888893811,0.4529,2813.8,2813.7,0.405504]
["bitfinex","ETHUSD",1763888893974,0.4529,2813.8,2813.7,0.5479341]
["bitfinex","ETHUSD",1763888894308,0.9165,2813.8,2813.7,0.5479341]
["bitfinex","ETHUSD",1763888895204,0.002,2813.8,2813.7,0.5479341]
["bitfinex","ETHUSD",1763888896278,0.4529,2813.8,2813.7,0.5479341]
["bitfinex","ETHUSD",1763888896875,0.9165,2813.8,2813.7,0.1424301]
["bitfinex","ETHUSD",1763888899612,0.4529,2813.8,2813.7,0.1424301]
["bitfinex","ETHUSD",1763888899911,0.9165,2813.8,2813.7,0.1424301]
["bitfinex","ETHUSD",1763888905928,0.9165,2813.8,2813.7,0.5439301]
["bitfinex","ETHUSD",1763888905929,0.002,2813.8,2813.7,0.5439301]
["bitfinex","ETHUSD",1763888906232,0.4529,2813.8,2813.7,0.1424301]
["bitfinex","ETHUSD",1763888906797,0.002,2813.8,2813.7,0.5479341]
["bitfinex","ETHUSD",1763888906998,0.4529,2813.8,2813.7,0.5479341]
["bitfinex","ETHUSD",1763888907198,0.9165,2813.8,2813.7,0.5479341]
["bitfinex","ETHUSD",1763888912620,0.4529,2813.8,2813.7,0.5479341]
["bitfinex","ETHUSD",1763888914136,0.9165,2813.8,2813.7,0.5479341]
["bitfinex","ETHUSD",1763888918668,0.9165,2813.8,2813.7,0.1424301]
["bitfinex","ETHUSD",1763888923861,0.4529,2813.8,2813.7,0.1424301]
["bitfinex","ETHUSD",1763888926275,0.002,2813.8,2813.7,0.1424301]
["bitfinex","ETHUSD",1763888926667,0.9791,2813.8,2813.7,0.1424301]
["bitfinex","ETHUSD",1763888936258,0.002,2813.8,2813.7,0.1424301]
["bitfinex","ETHUSD",1763888937593,0.9791,2813.8,2813.7,0.1424301]
["bitfinex","ETHUSD",1763888939195,0.4963,2813.8,2813.7,0.1424301]
["bitfinex","ETHUSD",1763888939363,0.002,2813.8,2813.7,0.1424301]
["bitfinex","ETHUSD",1763888939761,0.4963,2813.8,2813.7,0.1424301]
["bitfinex","ETHUSD",1763888939972,0.9791,2813.8,2813.7,0.1424301]
["bitfinex","ETHUSD",1763888942708,0.4963,2813.8,2813.7,0.1424301]
["bitfinex","ETHUSD",1763888942870,0.002,2813.8,2813.7,0.1424301]
["bitfinex","ETHUSD",1763888943389,0.002,2813.8,2813.7,0.5439301]
["bitfinex","ETHUSD",1763888943580,0.002,2813.8,2813.7,1.3509341]
["bitfinex","ETHUSD",1763888945824,0.4963,2813.8,2813.7,0.5479341]
["bitfinex","ETHUSD",1763888946488,0.002,2813.8,2813.7,0.5479341]
["bitfinex","ETHUSD",1763888947386,0.4994,2813.8,2813.7,0.5479341]
["bitfinex","ETHUSD",1763888947588,0.9907,2813.8,2813.7,0.5479341]
["bitfinex","ETHUSD",1763888952525,0.4994,2813.8,2813.7,0.5479341]
["bitfinex","ETHUSD",1763888952841,0.002,2813.8,2813.7,0.9494341]
["bitfinex","ETHUSD",1763888953338,0.002,2813.8,2813.7,1.3509341]
["bitfinex","ETHUSD",1763888953739,0.002,2813.8,2813.7,5.8119659]
["bitfinex","ETHUSD",1763888953956,0.002,2813.8,2813.7,5.4104659]
["bitfinex","ETHUSD",1763888954244,0.002,2813.8,2813.7,5.8119659]
["bitfinex","ETHUSD",1763888954950,0.002,2813.8,2813.7,18.8411689]
["bitfinex","ETHUSD",1763888955243,0.002,2813.8,2813.7,13.2468769]
["bitfinex","ETHUSD",1763888957523,0.002,2813.8,2813.7,24.7747719]
["bitfinex","ETHUSD",1763888957723,0.002,2813.9,2813.8,1.41249664]
["bitfinex","ETHUSD",1763888957930,0.002,2813.9,2813.8,18.09856108]
["bitfinex","ETHUSD",1763888958136,0.002,2813.9,2813.8,18.06937264]
["bitfinex","ETHUSD",1763888958331,0.002,2813.9,2813.8,18.21177232]
["bitfinex","ETHUSD",1763888958627,0.002,2813.9,2813.8,19.16437732]
["bitfinex","ETHUSD",1763888958823,0.002,2813.9,2813.8,15.88188632]
["bitfinex","ETHUSD",1763888959127,0.002,2813.9,2813.8,14.68954932]
["bitfinex","ETHUSD",1763888959524,0.002,2813.9,2813.8,21.90911917]
["bitfinex","ETHUSD",1763888959752,0.002,2813.9,2813.8,22.00911917]
["bitfinex","ETHUSD",1763888960524,0.002,2813.9,2813.8,29.02269017]
["bitfinex","ETHUSD",1763888960720,0.002,2814.1,2813.8,36.22460302]
["bitfinex","ETHUSD",1763888960964,0.002,2814.1,2814.0,26.56599864]
["bitfinex","ETHUSD",1763888961133,0.002,2814.1,2814.0,26.79099864]
["bitfinex","ETHUSD",1763888961475,0.002,2814.1,2814.0,5.99415691]
["bitfinex","ETHUSD",1763888961639,0.002,2814.1,2814.0,34.09965691]
["bitfinex","ETHUSD",1763888961840,0.002,2814.1,2814.0,31.92043791]
["bitfinex","ETHUSD",1763888962554,0.002,2814.1,2814.0,31.82310091]
["bitfinex","ETHUSD",1763888963127,0.002,2814.1,2814.0,35.84836982]
["bitfinex","ETHUSD",1763888963573,0.002,2814.4,2814.3,33.12638309]
["bitfinex","ETHUSD",1763888963738,0.002,2814.4,2814.3,19.73071809]
["bitfinex","ETHUSD",1763888963928,0.002,2814.4,2814.3,20.13221809]
["bitfinex","ETHUSD",1763888964140,0.002,2814.4,2814.3,20.62351809]
["bitfinex","ETHUSD",1763888964643,0.002,2814.4,2814.3,22.13618709]
["bitfinex","ETHUSD",1763888964975,0.002,2814.4,2814.3,18.58358009]
["bitfinex","ETHUSD",1763888965179,0.002,2814.4,2814.3,5.75857809]
["bitfinex","ETHUSD",1763888965347,0.002,2814.4,2814.3,7.38407409]
["bitfinex","ETHUSD",1763888965554,0.002,2814.4,2814.3,4.04458145]
["bitfinex","ETHUSD",1763888965756,0.002,2814.4,2814.3,4.95157409]
["bitfinex","ETHUSD",1763888966254,0.4994,2814.4,2814.3,5.35707809]
["bitfinex","ETHUSD",1763888966652,0.4994,2814.4,2814.3,1.39829264]
["bitfinex","ETHUSD",1763888966981,0.9907,2814.4,2814.3,0.4913]
["bitfinex","ETHUSD",1763888967274,0.4994,2814.4,2814.3,0.4913]
["bitfinex","ETHUSD",1763888967475,0.9907,2814.4,2814.3,1.39829264]
["bitfinex","ETHUSD",1763888967977,0.002,2814.4,2814.3,5.35707809]
["bitfinex","ETHUSD",1763888969078,0.002,2814.4,2814.3,5.75857809]
["bitfinex","ETHUSD",1763888969280,0.002,2814.4,2814.3,5.35707809]
["bitfinex","ETHUSD",1763888969478,0.4994,2814.4,2814.3,1.80379664]
["bitfinex","ETHUSD",1763888969683,0.9907,2814.4,2814.3,1.80379664]
["bitfinex","ETHUSD",1763888970584,0.9907,2814.4,2814.3,5.35707809]
["bitfinex","ETHUSD",1763888970980,0.002,2814.4,2814.3,5.75857809]
["bitfinex","ETHUSD",1763888971282,0.002,2814.4,2814.3,5.35707809]
["bitfinex","ETHUSD",1763888972410,0.002,2814.4,2814.3,1.80379664]
["bitfinex","ETHUSD",1763888972411,0.9907,2814.4,2814.3,1.80379664]
["bitfinex","ETHUSD",1763888972615,0.9907,2814.4,2814.3,5.35707809]
["bitfinex","ETHUSD",1763888972781,0.9907,2814.4,2814.3,1.80379664]
["bitfinex","ETHUSD",1763888974399,0.9907,2814.4,2814.3,5.35707809]
["bitfinex","ETHUSD",1763888974602,0.002,2814.4,2814.3,5.35707809]
["bitfinex","ETHUSD",1763888974804,0.4994,2814.4,2814.3,5.35707809]
["bitfinex","ETHUSD",1763888976089,0.9774,2814.4,2814.3,1.80379664]
["bitfinex","ETHUSD",1763888978581,0.9774,2814.4,2814.3,1.39829264]
["bitfinex","ETHUSD",1763888980312,0.002,2814.4,2814.3,1.39829264]
["bitfinex","ETHUSD",1763888980830,0.4712,2814.4,2814.3,1.39829264]
["bitfinex","ETHUSD",1763888984927,0.9511,2814.4,2814.3,1.39829264]
["bitfinex","ETHUSD",1763888985737,0.9511,2814.4,2814.3,0.4913]
["bitfinex","ETHUSD",1763888993748,1.1761,2814.4,2814.3,0.4913]
["bitfinex","ETHUSD",1763888994269,0.4341,2814.2,2813.9,0.001]
["bitfinex","ETHUSD",1763888994411,0.27141444,2814.4,2813.7,0.4913]
["bitfinex","ETHUSD",1763888994412,2.83693559,2814.0,2813.7,0.4913]
["bitfinex","ETHUSD",1763888994612,0.90699264,2813.7,2813.5,0.001]
["bitfinex","ETHUSD",1763888994855,1.13619264,2813.7,2813.5,0.001]
["bitfinex","ETHUSD",1763888995019,0.8961,2813.6,2813.2,0.001]
["bitfinex","ETHUSD",1763888995225,0.0083,2813.3,2813.2,0.001]
["bitfinex","ETHUSD",1763888995754,0.4882,2813.3,2813.2,0.001]
["bitfinex","ETHUSD",1763888995939,0.86453282,2813.3,2813.2,0.001]
["bitfinex","ETHUSD",1763888996314,0.86453282,2813.3,2812.6,0.001]
["bitfinex","ETHUSD",1763888996527,0.4692,2813.0,2812.8,0.4913]
["bitfinex","ETHUSD",1763888996751,0.6942,2813.0,2812.8,0.4913]
["bitfinex","ETHUSD",1763888996950,1.1252,2813.0,2812.8,0.4913]
["bitfinex","ETHUSD",1763888997151,1.47453356,2813.0,2812.8,0.4913]
["bitfinex","ETHUSD",1763888997565,1.47453356,2813.0,2812.6,0.001]
["bitfinex","ETHUSD",1763888999055,0.9002,2813.0,2812.6,0.001]
["bitfinex","ETHUSD",1763888999258,0.4692,2813.0,2812.6,0.001]
["bitfinex","ETHUSD",1763889001075,0.9002,2813.0,2812.6,0.001]
["bitfinex","ETHUSD",1763889001783,0.4692,2813.0,2812.6,0.001]
["bitfinex","ETHUSD",1763889001986,0.9002,2813.0,2812.6,0.001]
["bitfinex","ETHUSD",1763889002350,1.24953356,2813.0,2812.6,0.001]
["bitfinex","ETHUSD",1763889003583,1.1252,2813.0,2812.6,0.001]
["bitfinex","ETHUSD",1763889003887,0.431,2813.3,2812.6,0.001]
["bitfinex","ETHUSD",1763889004055,0.4799,2813.5,2812.9,0.9604]
["bitfinex","ETHUSD",1763889004263,0.225,2813.3,2812.9,0.4663]
["bitfinex","ETHUSD",1763889004772,0.7049,2813.3,2812.9,0.4663]
["bitfinex","ETHUSD",1763889005150,0.225,2813.5,2812.9,0.4663]
["bitfinex","ETHUSD",1763889005353,0.7049,2813.5,2813.0,0.4941]
["bitfinex","ETHUSD",1763889005851,0.4204,2813.1,2813.0,0.4941]
["bitfinex","ETHUSD",1763889006052,0.8997,2813.1,2813.0,0.4941]
["bitfinex","ETHUSD",1763889007776,0.4204,2813.1,2813.0,0.4941]
["bitfinex","ETHUSD",1763889007960,0.7043,2813.5,2813.0,0.4941]
["bitfinex","ETHUSD",1763889007961,0.225,2813.4,2813.0,0.9604]
["bitfinex","ETHUSD",1763889008292,0.225,2813.7,2813.3,0.4663]
["bitfinex","ETHUSD",1763889008585,0.225,2813.7,2813.0,0.4941]
["bitfinex","ETHUSD",1763889008886,0.225,2813.7,2813.1,0.1926]
["bitfinex","ETHUSD",1763889009069,0.7185,2813.7,2813.1,0.1926]
["bitfinex","ETHUSD",1763889009517,0.4935,2813.7,2813.2,0.4941]
["bitfinex","ETHUSD",1763889011722,0.4069,2813.3,2813.2,0.4941]
["bitfinex","ETHUSD",1763889012222,0.8996,2813.3,2813.2,0.4941]
["bitfinex","ETHUSD",1763889012720,0.4935,2813.7,2813.2,0.4941]
["bitfinex","ETHUSD",1763889012934,0.4935,2813.7,2813.2,0.9604]
["bitfinex","ETHUSD",1763889013112,0.7185,2813.7,2813.2,0.9604]
["bitfinex","ETHUSD",1763889013288,0.4069,2813.3,2813.2,0.4941]
["bitfinex","ETHUSD",1763889013921,0.8996,2813.3,2813.2,0.4941]
["bitfinex","ETHUSD",1763889015793,0.4069,2813.3,2813.2,0.4941]
["bitfinex","ETHUSD",1763889016719,0.8996,2813.3,2813.2,0.4941]
["bitfinex","ETHUSD",1763889017080,0.4069,2813.3,2813.2,0.4941]
["bitfinex","ETHUSD",1763889018280,0.225,2813.5,2813.2,0.9604]
["bitfinex","ETHUSD",1763889018714,0.225,2813.5,2813.2,0.4941]
["bitfinex","ETHUSD",1763889018891,0.225,2813.5,2813.0,0.001]
["bitfinex","ETHUSD",1763889019092,0.225,2813.5,2813.0,0.4884]
["bitfinex","ETHUSD",1763889019479,0.225,2813.5,2813.1,0.1926]
["bitfinex","ETHUSD",1763889019681,0.225,2813.5,2813.1,0.6867]
["bitfinex","ETHUSD",1763889019925,0.225,2813.5,2813.1,1.1741]
["bitfinex","ETHUSD",1763889020127,0.4955,2813.7,2813.1,0.6867]
["bitfinex","ETHUSD",1763889020323,0.04442706,2813.6,2813.1,0.4941]
["bitfinex","ETHUSD",1763889020523,0.4069,2813.2,2813.1,0.4941]
["bitfinex","ETHUSD",1763889020919,0.8996,2813.2,2813.1,0.4941]
["bitfinex","ETHUSD",1763889021123,0.4069,2813.2,2813.1,0.4941]
["bitfinex","ETHUSD",1763889022826,0.4927,2813.4,2813.1,0.9604]
["bitfinex","ETHUSD",1763889023130,0.227,2813.7,2813.3,0.4663]
["bitfinex","ETHUSD",1763889023427,0.7205,2813.7,2813.3,0.4663]
["bitfinex","ETHUSD",1763889023589,0.002,2813.7,2813.3,0.4663]
["bitfinex","ETHUSD",1763889023790,0.4069,2813.4,2813.1,0.4941]
["bitfinex","ETHUSD",1763889024734,0.4517,2813.2,2813.1,0.4941]
["bitfinex","ETHUSD",1763889025085,0.9,2813.2,2813.1,0.4941]
["bitfinex","ETHUSD",1763889026828,0.4517,2813.2,2813.1,0.4941]
["bitfinex","ETHUSD",1763889028562,0.04642548,2813.7,2813.1,0.9604]
["bitfinex","ETHUSD",1763889028838,0.4935,2813.6,2813.1,0.9604]
["bitfinex","ETHUSD",1763889029393,0.002,2813.7,2813.5,0.4663]
["bitfinex","ETHUSD",1763889029596,0.002,2813.7,2813.6,0.4663]
["bitfinex","ETHUSD",1763889030403,0.002,2813.7,2813.6,0.9537]
["bitfinex","ETHUSD",1763889030742,0.002,2813.7,2813.6,1.6293]
["bitfinex","ETHUSD",1763889030938,0.002,2813.7,2813.6,2.034804]
["bitfinex","ETHUSD",1763889031299,0.002,2813.7,2813.6,6.49596212]
["bitfinex","ETHUSD",1763889031724,0.002,2813.7,2813.6,11.64755812]
["bitfinex","ETHUSD",1763889032156,0.002,2814.0,2813.7,1.31249664]
["bitfinex","ETHUSD",1763889032319,0.002,2814.0,2813.9,3.69808614]
["bitfinex","ETHUSD",1763889032523,0.002,2814.0,2813.9,0.871804]
["bitfinex","ETHUSD",1763889032754,0.002,2814.0,2813.9,1.359204]
["bitfinex","ETHUSD",1763889033552,0.002,2814.0,2813.9,5.81998319]
["bitfinex","ETHUSD",1763889033871,0.002,2814.0,2813.9,2.26619664]
["bitfinex","ETHUSD",1763889034157,0.002,2814.0,2813.9,5.81998319]
["bitfinex","ETHUSD",1763889034748,0.002,2814.0,2813.9,2.26619664]
["bitfinex","ETHUSD",1763889035466,0.002,2814.0,2813.9,5.81998319]
["bitfinex","ETHUSD",1763889036264,0.002,2814.0,2813.9,2.26619664]
["bitfinex","ETHUSD",1763889038568,0.002,2814.0,2813.9,0.4663]
["bitfinex","ETHUSD",1763889038767,0.002,2814.0,2813.9,0.9651]
["bitfinex","ETHUSD",1763889038939,0.002,2814.0,2813.9,5.83138319]
["bitfinex","ETHUSD",1763889039883,0.002,2814.0,2813.9,5.97379706]
["bitfinex","ETHUSD",1763889041280,0.002,2814.0,2813.9,1.92121051]
["bitfinex","ETHUSD",1763889041985,0.439,2814.0,2813.9,0.14241387]
["bitfinex","ETHUSD",1763889042844,0.002,2814.0,2813.9,0.61611387]
["bitfinex","ETHUSD",1763889043049,0.002,2814.0,2813.9,1.09341387]
["bitfinex","ETHUSD",1763889044286,0.439,2814.0,2813.9,0.14241387]
["bitfinex","ETHUSD",1763889045683,0.9082,2814.0,2813.9,0.14241387]
["bitfinex","ETHUSD",1763889048558,0.439,2814.0,2813.9,0.14241387]
["bitfinex","ETHUSD",1763889050649,0.439,2814.0,2813.6,0.90799264]
["bitfinex","ETHUSD",1763889050855,0.439,2814.0,2813.6,1.38529264]
["bitfinex","ETHUSD",1763889051287,0.439,2814.0,2813.7,0.4692]
["bitfinex","ETHUSD",1763889052886,0.439,2814.0,2813.7,1.85349264]
["bitfinex","ETHUSD",1763889053258,0.439,2814.0,2813.7,0.9465]
["bitfinex","ETHUSD",1763889054293,0.439,2814.0,2813.7,0.4692]
["bitfinex","ETHUSD",1763889054597,0.0047,2813.8,2813.6,0.001]
["bitfinex","ETHUSD",1763889054754,0.4301,2813.7,2813.6,0.001]
["bitfinex","ETHUSD",1763889055912,0.002,2814.0,2813.6,0.4747]
["bitfinex","ETHUSD",1763889056190,0.002,2814.0,2813.9,0.4737]
["bitfinex","ETHUSD",1763889056887,0.002,2814.0,2813.9,0.951]
["bitfinex","ETHUSD",1763889057072,0.4625,2814.0,2813.6,0.6548]
["bitfinex","ETHUSD",1763889057267,0.9062,2814.0,2813.6,0.6548]
["bitfinex","ETHUSD",1763889058391,0.4625,2814.0,2813.6,0.6548]
["bitfinex","ETHUSD",1763889058563,0.002,2814.0,2813.9,0.4737]
["bitfinex","ETHUSD",1763889058764,0.002,2814.0,2813.9,0.951]
["bitfinex","ETHUSD",1763889058965,0.002,2814.0,2813.9,0.4737]
["bitfinex","ETHUSD",1763889059497,0.4368,2814.0,2813.6,0.6548]
["bitfinex","ETHUSD",1763889059702,0.906,2814.0,2813.6,0.6548]
["bitfinex","ETHUSD",1763889060159,0.4368,2814.0,2813.6,1.1321]
["bitfinex","ETHUSD",1763889061196,0.4368,2814.0,2813.6,0.6548]
["bitfinex","ETHUSD",1763889061394,0.4368,2814.0,2813.9,0.4737]
["bitfinex","ETHUSD",1763889061395,0.002,2814.0,2813.9,0.4737]
["bitfinex","ETHUSD",1763889061912,0.002,2814.0,2813.9,1.4225]
["bitfinex","ETHUSD",1763889062114,0.002,2814.0,2813.9,0.9452]
["bitfinex","ETHUSD",1763889062588,0.4368,2814.0,2813.9,0.4715]
["bitfinex","ETHUSD",1763889062918,0.002,2814.0,2813.9,1.4225]
["bitfinex","ETHUSD",1763889063215,0.4368,2814.0,2813.9,0.4715]
["bitfinex","ETHUSD",1763889063416,0.906,2814.0,2813.6,0.001]
["bitfinex","ETHUSD",1763889063618,0.6191,2813.7,2813.6,0.001]
["bitfinex","ETHUSD",1763889063806,1.0883,2813.7,2813.6,0.001]
["bitfinex","ETHUSD",1763889067201,0.4819,2814.0,2813.6,0.4558]
["bitfinex","ETHUSD",1763889067517,0.4189,2813.7,2813.6,0.001]
["bitfinex","ETHUSD",1763889068182,0.8981,2813.7,2813.6,0.001]
["bitfinex","ETHUSD",1763889073388,0.4812,2814.0,2813.6,0.4558]
["bitfinex","ETHUSD",1763889073584,0.4812,2814.0,2813.9,0.4548]
["bitfinex","ETHUSD",1763889073585,0.002,2814.0,2813.9,0.4548]
["bitfinex","ETHUSD",1763889074006,0.002,2814.0,2813.9,0.9158]
["bitfinex","ETHUSD",1763889077129,0.002,2814.0,2813.9,4.46958655]
["bitfinex","ETHUSD",1763889077333,0.002,2814.0,2813.9,0.9158]
["bitfinex","ETHUSD",1763889077630,0.002,2814.0,2813.9,1.321304]
["bitfinex","ETHUSD",1763889078020,0.002,2814.0,2813.9,5.78208319]
["bitfinex","ETHUSD",1763889078806,0.002,2814.0,2813.9,8.15066915]
["bitfinex","ETHUSD",1763889082653,0.002,2814.0,2813.9,2.22829664]
["bitfinex","ETHUSD",1763889082935,0.002,2814.0,2813.9,1.76729664]
["bitfinex","ETHUSD",1763889083100,0.002,2814.0,2813.9,5.78208319]
["bitfinex","ETHUSD",1763889083305,0.002,2814.0,2813.9,2.22829664]
["bitfinex","ETHUSD",1763889083532,0.002,2814.0,2813.9,1.76729664]
["bitfinex","ETHUSD",1763889083832,0.002,2814.0,2813.7,0.1424372]
["bitfinex","ETHUSD",1763889083833,0.4209,2814.0,2813.7,0.1424372]
["bitfinex","ETHUSD",1763889084032,0.1948,2813.8,2813.6,0.001]
["bitfinex","ETHUSD",1763889084238,0.4148,2813.7,2813.6,0.001]
["bitfinex","ETHUSD",1763889084478,0.002,2814.0,2813.6,0.001]
["bitfinex","ETHUSD",1763889084676,0.002,2814.0,2813.9,0.860304]
["bitfinex","ETHUSD",1763889085041,0.002,2814.0,2813.9,1.321304]
["bitfinex","ETHUSD",1763889085246,0.002,2814.0,2813.9,1.46372092]
["bitfinex","ETHUSD",1763889087261,0.002,2814.0,2813.9,5.92450011]
["bitfinex","ETHUSD",1763889088256,0.002,2814.0,2813.9,2.37071356]
["bitfinex","ETHUSD",1763889088459,0.4754,2814.0,2813.6,0.001]
["bitfinex","ETHUSD",1763889088662,0.002,2814.0,2813.6,0.001]
["bitfinex","ETHUSD",1763889088975,0.002,2814.0,2813.7,0.60343314]
["bitfinex","ETHUSD",1763889089182,0.002,2814.0,2813.9,0.4548]
["bitfinex","ETHUSD",1763889089357,0.002,2814.0,2813.9,0.9158]
["bitfinex","ETHUSD",1763889089555,0.002,2814.0,2813.9,0.4548]
["bitfinex","ETHUSD",1763889091661,0.002,2814.0,2813.9,1.36179264]
["bitfinex","ETHUSD",1763889091983,0.002,2814.0,2813.9,5.37657919]
["bitfinex","ETHUSD",1763889092189,0.002,2814.0,2813.9,1.82279264]
["bitfinex","ETHUSD",1763889093189,0.002,2814.0,2813.9,5.37657919]
["bitfinex","ETHUSD",1763889093361,0.002,2814.0,2813.9,5.78208319]
["bitfinex","ETHUSD",1763889094488,0.002,2814.0,2813.9,5.92450011]
["bitfinex","ETHUSD",1763889094985,0.002,2814.0,2813.9,6.17868539]
["bitfinex","ETHUSD",1763889095188,0.002,2814.0,2813.9,6.14950011]
["bitfinex","ETHUSD",1763889096180,0.002,2814.0,2813.9,6.17868539]
["bitfinex","ETHUSD",1763889096388,0.002,2814.0,2813.9,6.14950011]
["bitfinex","ETHUSD",1763889098404,0.002,2814.0,2813.9,25.56760139]
["bitfinex","ETHUSD",1763889098710,0.002,2814.3,2814.2,1.41249664]
["bitfinex","ETHUSD",1763889098862,0.002,2814.3,2814.2,25.78101545]
["bitfinex","ETHUSD",1763889099063,0.002,2814.3,2814.2,26.20383964]
["bitfinex","ETHUSD",1763889099384,0.002,2814.3,2814.2,25.83471464]
["bitfinex","ETHUSD",1763889099619,0.002,2814.3,2814.2,24.83471464]
["bitfinex","ETHUSD",1763889099828,0.002,2814.3,2814.2,6.44683064]
["bitfinex","ETHUSD",1763889100038,0.002,2814.3,2814.2,4.96616064]
["bitfinex","ETHUSD",1763889100335,0.002,2814.3,2814.2,5.06616064]
["bitfinex","ETHUSD",1763889100624,0.002,2814.3,2814.2,16.95300435]
["bitfinex","ETHUSD",1763889101000,0.002,2814.3,2814.2,13.61776635]
["bitfinex","ETHUSD",1763889101210,0.002,2814.3,2814.2,13.14203235]
["bitfinex","ETHUSD",1763889101521,0.002,2814.3,2814.2,15.07552335]
["bitfinex","ETHUSD",1763889101718,0.002,2814.3,2814.2,13.64787635]
["bitfinex","ETHUSD",1763889102020,0.002,2814.3,2814.2,9.44199935]
["bitfinex","ETHUSD",1763889102421,0.002,2814.3,2814.2,5.99350435]
["bitfinex","ETHUSD",1763889102723,0.002,2814.3,2814.2,5.54150435]
["bitfinex","ETHUSD",1763889103921,0.002,2814.3,2814.2,0.892504]
["bitfinex","ETHUSD",1763889104222,0.8854,2814.3,2813.9,3.92109501]
["bitfinex","ETHUSD",1763889104422,0.8854,2814.3,2814.0,0.405504]
["bitfinex","ETHUSD",1763889104612,0.4994,2814.2,2813.9,0.36741692]
["bitfinex","ETHUSD",1763889104802,0.4994,2814.2,2814.0,0.90699264]
["bitfinex","ETHUSD",1763889105204,0.384,2814.1,2813.9,4.82817069]
["bitfinex","ETHUSD",1763889105425,0.384,2814.1,2813.9,1.27440956]
["bitfinex","ETHUSD",1763889105625,0.384,2814.1,2814.0,0.405504]
["bitfinex","ETHUSD",1763889105793,0.4994,2814.2,2814.0,0.405504]
["bitfinex","ETHUSD",1763889106112,0.384,2814.1,2814.0,0.405504]
["bitfinex","ETHUSD",1763889106309,0.384,2814.1,2813.9,3.92120004]
["bitfinex","ETHUSD",1763889106523,0.384,2814.1,2813.9,1.27440956]
["bitfinex","ETHUSD",1763889106829,0.002,2814.3,2814.0,0.4591]
["bitfinex","ETHUSD",1763889107030,0.002,2814.3,2814.0,1.36609264]
["bitfinex","ETHUSD",1763889107236,0.495,2814.1,2814.0,0.90699264]
["bitfinex","ETHUSD",1763889108438,0.002,2814.3,2814.0,1.36609264]
["bitfinex","ETHUSD",1763889109041,0.002,2814.3,2814.2,0.4591]
["bitfinex","ETHUSD",1763889109353,0.002,2814.3,2814.2,0.864604]
["bitfinex","ETHUSD",1763889109507,0.002,2814.3,2814.2,1.322504]
["bitfinex","ETHUSD",1763889109848,0.002,2814.3,2814.2,1.35167981]
["bitfinex","ETHUSD",1763889110137,0.002,2814.3,2814.2,6.54202945]
["bitfinex","ETHUSD",1763889110503,0.386,2814.3,2814.2,5.62502945]
["bitfinex","ETHUSD",1763889110834,0.386,2814.3,2814.1,0.14241134]
["bitfinex","ETHUSD",1763889111135,0.002,2814.3,2814.1,0.14241134]
["bitfinex","ETHUSD",1763889111335,0.384,2814.2,2814.1,0.14241134]
["bitfinex","ETHUSD",1763889112440,0.002,2814.3,2814.2,1.31249664]
["bitfinex","ETHUSD",1763889112738,0.002,2814.3,2814.2,5.32500435]
["bitfinex","ETHUSD",1763889112924,0.002,2814.3,2814.2,5.78290435]
["bitfinex","ETHUSD",1763889113830,0.002,2814.3,2814.2,10.35171416]
["bitfinex","ETHUSD",1763889114146,0.002,2814.3,2814.2,10.32253835]
["bitfinex","ETHUSD",1763889114864,0.002,2814.3,2814.2,13.67603835]
["bitfinex","ETHUSD",1763889115136,0.002,2814.3,2814.2,11.16675535]
["bitfinex","ETHUSD",1763889115337,0.002,2814.3,2814.2,10.41031935]
["bitfinex","ETHUSD",1763889115643,0.002,2814.3,2814.2,9.45782635]
["bitfinex","ETHUSD",1763889115825,0.002,2814.3,2814.2,9.26482635]
["bitfinex","ETHUSD",1763889117036,0.002,2814.3,2814.2,14.19313935]
["bitfinex","ETHUSD",1763889117354,0.002,2814.3,2814.2,9.97161835]
["bitfinex","ETHUSD",1763889117933,0.002,2814.3,2814.2,8.19961835]
["bitfinex","ETHUSD",1763889118138,0.002,2814.3,2814.2,5.32500435]
["bitfinex","ETHUSD",1763889118314,0.002,2814.3,2814.2,8.27514235]
["bitfinex","ETHUSD",1763889118514,0.002,2814.3,2814.2,5.78290435]
["bitfinex","ETHUSD",1763889118837,0.002,2814.3,2814.2,5.32500435]
["bitfinex","ETHUSD",1763889119030,0.386,2814.3,2814.2,5.32500435]
["bitfinex","ETHUSD",1763889119232,0.002,2814.3,2814.2,5.32500435]
["bitfinex","ETHUSD",1763889120144,0.002,2814.3,2814.2,5.46738527]
["bitfinex","ETHUSD",1763889121745,0.386,2814.3,2814.2,0.54788492]
["bitfinex","ETHUSD",1763889121947,0.386,2814.3,2814.2,5.00828527]
["bitfinex","ETHUSD",1763889123454,0.002,2814.3,2814.2,5.00828527]
["bitfinex","ETHUSD",1763889123631,0.002,2814.3,2814.2,5.46738527]
["bitfinex","ETHUSD",1763889123837,0.002,2814.3,2814.2,5.49656108]
["bitfinex","ETHUSD",1763889124237,0.002,2814.3,2814.2,5.46738527]
["bitfinex","ETHUSD",1763889124643,0.002,2814.3,2814.2,5.92528527]
["bitfinex","ETHUSD",1763889124843,0.002,2814.3,2814.2,5.46738527]
["bitfinex","ETHUSD",1763889127224,0.386,2814.3,2814.2,1.45487756]
["bitfinex","ETHUSD",1763889127431,0.8823,2814.3,2814.2,0.14238092]
["bitfinex","ETHUSD",1763889127633,0.8823,2814.3,2814.0,0.001]
["bitfinex","ETHUSD",1763889127851,0.0069,2814.1,2814.0,0.001]
["bitfinex","ETHUSD",1763889128250,0.5032,2814.1,2814.0,0.406504]
["bitfinex","ETHUSD",1763889133947,0.5032,2814.1,2814.0,0.001]
["bitfinex","ETHUSD",1763889135146,0.0069,2814.1,2814.0,0.001]
["bitfinex","ETHUSD",1763889135348,0.5032,2814.1,2814.0,0.001]
["bitfinex","ETHUSD",1763889151915,0.0069,2814.1,2814.0,0.001]
["bitfinex","ETHUSD",1763889152132,0.5032,2814.1,2814.0,0.001]
["bitfinex","ETHUSD",1763889152835,0.002,2814.3,2814.0,0.4728]
["bitfinex","ETHUSD",1763889153020,0.4983,2814.3,2814.0,0.4728]
["bitfinex","ETHUSD",1763889154218,0.4983,2814.3,2814.0,0.001]
["bitfinex","ETHUSD",1763889154834,0.002,2814.3,2814.2,0.4718]
["bitfinex","ETHUSD",1763889155026,0.389,2814.3,2814.0,0.001]
["bitfinex","ETHUSD",1763889155403,0.002,2814.1,2814.0,0.001]
["bitfinex","ETHUSD",1763889155856,0.002,2814.1,2814.0,0.4728]
["bitfinex","ETHUSD",1763889156339,0.3901,2814.1,2814.0,0.001]
["bitfinex","ETHUSD",1763889156497,0.8517,2814.1,2814.0,0.001]
["bitfinex","ETHUSD",1763889157298,0.002,2814.1,2814.0,0.001]
["bitfinex","ETHUSD",1763889159341,0.002,2814.1,2814.0,0.459]
["bitfinex","ETHUSD",1763889160568,0.4234,2814.1,2814.0,0.001]
["bitfinex","ETHUSD",1763889160744,0.8846,2814.1,2814.0,0.001]
["bitfinex","ETHUSD",1763889160944,0.4234,2814.1,2814.0,0.001]
["bitfinex","ETHUSD",1763889161135,0.002,2814.1,2814.0,0.986]
["bitfinex","ETHUSD",1763889161776,0.002,2814.1,2814.0,5.58906983]
["bitfinex","ETHUSD",1763889164233,0.002,2814.1,2814.0,5.99457383]
["bitfinex","ETHUSD",1763889164433,0.002,2814.1,2814.0,17.21016696]
["bitfinex","ETHUSD",1763889164668,0.002,2814.1,2814.0,17.18098483]
["bitfinex","ETHUSD",1763889165670,0.002,2814.3,2814.1,1.31249664]
["bitfinex","ETHUSD",1763889165895,0.002,2814.3,2814.2,22.13980356]
["bitfinex","ETHUSD",1763889166038,0.002,2814.3,2814.2,21.52836656]
["bitfinex","ETHUSD",1763889166439,0.002,2814.3,2814.2,26.54814056]
["bitfinex","ETHUSD",1763889166653,0.002,2814.3,2814.2,22.14216956]
["bitfinex","ETHUSD",1763889166932,0.002,2814.5,2814.4,17.18947164]
["bitfinex","ETHUSD",1763889167179,0.002,2814.6,2814.5,13.30995064]
["bitfinex","ETHUSD",1763889167382,0.002,2814.6,2814.5,14.29495064]
["bitfinex","ETHUSD",1763889167593,0.002,2814.6,2814.5,18.39116859]
["bitfinex","ETHUSD",1763889168690,0.002,2814.6,2814.5,26.19553327]
["bitfinex","ETHUSD",1763889168892,0.002,2814.6,2814.5,25.15319227]
["bitfinex","ETHUSD",1763889169391,0.47491989,2815.8,2814.6,18.88268964]
["bitfinex","ETHUSD",1763889169592,0.1919,2815.9,2814.8,1.31249664]
["bitfinex","ETHUSD",1763889169788,0.002,2815.9,2815.0,1.31249664]
["bitfinex","ETHUSD",1763889170086,0.1887,2815.9,2815.0,0.405504]
["bitfinex","ETHUSD",1763889170273,0.1887,2815.9,2815.2,0.405504]
["bitfinex","ETHUSD",1763889171468,0.4769,2815.8,2815.2,0.405504]
["bitfinex","ETHUSD",1763889171879,0.4167,2815.3,2815.1,1.09719264]
["bitfinex","ETHUSD",1763889172200,0.4167,2815.3,2815.1,0.1902]
["bitfinex","ETHUSD",1763889172488,0.4762,2815.6,2815.1,0.1902]
["bitfinex","ETHUSD",1763889174385,0.4173,2815.2,2815.1,0.1902]
["bitfinex","ETHUSD",1763889174690,0.4762,2815.6,2815.1,0.1902]
["bitfinex","ETHUSD",1763889176584,0.4173,2815.2,2815.1,0.1902]
["bitfinex","ETHUSD",1763889176782,0.1887,2815.9,2815.1,0.1902]
["bitfinex","ETHUSD",1763889176983,0.4769,2815.8,2815.1,1.1752]
["bitfinex","ETHUSD",1763889177375,0.4769,2815.8,2815.1,0.4852]
["bitfinex","ETHUSD",1763889177574,0.4769,2815.8,2815.2,0.4769]
["bitfinex","ETHUSD",1763889178790,0.4747128,2815.8,2815.2,0.4769]
["bitfinex","ETHUSD",1763889180975,0.4186,2815.3,2815.2,0.4769]
["bitfinex","ETHUSD",1763889181174,0.4747128,2815.8,2815.2,0.4769]
["bitfinex","ETHUSD",1763889181371,0.4769,2815.8,2815.2,0.9621]
["bitfinex","ETHUSD",1763889181966,0.1887,2815.9,2815.2,0.9621]
["bitfinex","ETHUSD",1763889182208,0.6656,2815.9,2815.2,1.4619]
["bitfinex","ETHUSD",1763889182510,0.6656,2815.9,2815.2,2.36889264]
["bitfinex","ETHUSD",1763889182692,0.4769,2815.8,2815.2,1.86909264]
["bitfinex","ETHUSD",1763889183509,0.4769,2815.8,2815.3,0.90699264]
["bitfinex","ETHUSD",1763889184078,0.1887,2815.9,2815.3,0.90699264]
["bitfinex","ETHUSD",1763889184295,0.4769,2815.8,2815.3,1.40679264]
["bitfinex","ETHUSD",1763889184603,0.4769,2815.8,2815.3,0.90699264]
["bitfinex","ETHUSD",1763889185475,0.4769,2815.8,2815.3,1.40679264]
["bitfinex","ETHUSD",1763889185676,0.1887,2815.9,2815.3,1.40679264]
["bitfinex","ETHUSD",1763889185884,0.6656,2815.9,2815.2,0.4769]
["bitfinex","ETHUSD",1763889186087,0.4143,2815.3,2815.2,0.4769]
["bitfinex","ETHUSD",1763889187206,0.1887,2815.9,2815.2,0.4769]
["bitfinex","ETHUSD",1763889187207,0.4751,2815.7,2815.2,0.963]
["bitfinex","ETHUSD",1763889188888,0.002,2815.9,2815.3,0.4555]
["bitfinex","ETHUSD",1763889189090,0.002,2815.9,2815.3,1.58749264]
["bitfinex","ETHUSD",1763889189283,0.002,2815.9,2815.8,0.4861]
["bitfinex","ETHUSD",1763889189481,0.1873,2815.9,2815.3,1.13199264]
["bitfinex","ETHUSD",1763889189809,0.6624,2815.9,2815.3,1.13199264]
["bitfinex","ETHUSD",1763889189997,0.6624,2815.9,2815.4,0.4751]
["bitfinex","ETHUSD",1763889190198,0.51949235,2815.8,2815.4,0.4751]
["bitfinex","ETHUSD",1763889190403,0.4174,2815.5,2815.4,0.4751]
["bitfinex","ETHUSD",1763889190804,0.892,2815.5,2815.4,0.4751]
["bitfinex","ETHUSD",1763889191205,0.87000204,2815.5,2815.4,0.4751]
["bitfinex","ETHUSD",1763889198349,0.39540204,2815.5,2815.4,0.4751]
["bitfinex","ETHUSD",1763889198553,0.4746,2815.8,2815.4,0.4751]
["bitfinex","ETHUSD",1763889198903,0.3744,2815.5,2815.4,0.4751]
["bitfinex","ETHUSD",1763889199651,0.848,2815.5,2815.4,0.4751]
["bitfinex","ETHUSD",1763889200559,1.16942107,2815.5,2815.4,0.4751]
["bitfinex","ETHUSD",1763889202521,0.848,2815.5,2815.4,0.4751]
["bitfinex","ETHUSD",1763889206049,0.1873,2815.9,2815.4,0.4751]
["bitfinex","ETHUSD",1763889206050,0.6609,2815.9,2815.4,0.9612]
["bitfinex","ETHUSD",1763889206334,0.3738,2815.5,2815.4,0.4751]
["bitfinex","ETHUSD",1763889206571,0.3738,2815.5,2815.4,0.4761]
["bitfinex","ETHUSD",1763889206772,0.8499,2815.5,2815.4,0.4761]
["bitfinex","ETHUSD",1763889209189,0.002,2815.5,2815.4,0.4761]
["bitfinex","ETHUSD",1763889209475,0.002,2815.5,2815.4,0.9622]
["bitfinex","ETHUSD",1763889210267,0.3758,2815.5,2815.4,0.9622]
["bitfinex","ETHUSD",1763889210465,0.3758,2815.5,2815.4,0.4761]
["bitfinex","ETHUSD",1763889210975,0.002,2815.5,2815.4,0.4761]
["bitfinex","ETHUSD",1763889211182,0.002,2815.5,2815.4,3.78391068]
["bitfinex","ETHUSD",1763889211774,0.002,2815.5,2815.4,8.24279647]
["bitfinex","ETHUSD",1763889212158,0.002,2815.5,2815.4,8.64830047]
["bitfinex","ETHUSD",1763889212355,0.002,2815.5,2815.4,5.09640732]
["bitfinex","ETHUSD",1763889213291,0.002,2815.5,2815.4,8.64830047]
["bitfinex","ETHUSD",1763889218267,0.46159891,2816.6,2815.9,0.405504]
["bitfinex","ETHUSD",1763889218460,0.46159891,2816.6,2815.9,1.31249664]
["bitfinex","ETHUSD",1763889218662,0.4065,2817.4,2816.1,2.36621068]
["bitfinex","ETHUSD",1763889218884,0.04437502,2816.9,2816.0,0.46159891]
["bitfinex","ETHUSD",1763889219085,0.26005857,2816.9,2816.0,0.46159891]
["bitfinex","ETHUSD",1763889219998,0.4921,2816.1,2816.0,0.46159891]
["bitfinex","ETHUSD",1763889220673,0.4696,2816.6,2816.0,0.94129891]
["bitfinex","ETHUSD",1763889221491,0.4696,2816.6,2816.0,0.4797]
["bitfinex","ETHUSD",1763889221696,0.4696,2816.6,2816.1,0.4696]
["bitfinex","ETHUSD",1763889222063,0.3721,2816.2,2816.1,0.4696]
["bitfinex","ETHUSD",1763889223681,0.0047,2816.2,2816.1,0.4696]
["bitfinex","ETHUSD",1763889224973,0.4819,2816.4,2816.1,0.4696]
["bitfinex","ETHUSD",1763889225469,0.3599,2816.2,2816.1,0.4696]
["bitfinex","ETHUSD",1763889225981,0.8406,2816.2,2816.1,0.4696]
["bitfinex","ETHUSD",1763889226511,1.16128107,2816.2,2816.1,0.4696]
["bitfinex","ETHUSD",1763889227367,1.38628107,2816.2,2816.1,0.4696]
["bitfinex","ETHUSD",1763889227773,1.43066712,2816.2,2815.4,0.001]
["bitfinex","ETHUSD",1763889227972,0.1923,2815.5,2815.4,0.001]
["bitfinex","ETHUSD",1763889228175,0.6742,2815.5,2815.4,0.001]
["bitfinex","ETHUSD",1763889228396,0.6742,2815.5,2815.4,0.14337535]
["bitfinex","ETHUSD",1763889235110,0.0048,2815.5,2815.4,0.14337535]
["bitfinex","ETHUSD",1763889236402,0.4867,2815.5,2815.4,0.14337535]
["bitfinex","ETHUSD",1763889238238,0.0048,2815.5,2815.4,0.14337535]
["bitfinex","ETHUSD",1763889239021,0.1875,2815.9,2815.4,0.60777535]
["bitfinex","ETHUSD",1763889239196,0.225,2815.7,2815.4,0.60777535]
["bitfinex","ETHUSD",1763889239400,0.225,2815.7,2815.4,0.9511]
["bitfinex","ETHUSD",1763889239602,0.225,2816.0,2815.6,0.4644]
["bitfinex","ETHUSD",1763889240031,0.7069,2816.0,2815.6,0.4644]
["bitfinex","ETHUSD",1763889240526,0.3895,2815.7,2815.5,0.55721308]
["bitfinex","ETHUSD",1763889240726,0.0048,2815.6,2815.5,0.55721308]
["bitfinex","ETHUSD",1763889241335,0.4867,2815.6,2815.5,0.55721308]
["bitfinex","ETHUSD",1763889242531,0.3895,2815.6,2815.5,0.55721308]
["bitfinex","ETHUSD",1763889242707,0.8705,2815.6,2815.5,0.55721308]
["bitfinex","ETHUSD",1763889247826,0.8705,2815.6,2815.4,0.001]
["bitfinex","ETHUSD",1763889248031,0.7095,2815.5,2815.4,0.001]
["bitfinex","ETHUSD",1763889248743,0.0048,2815.5,2815.4,0.001]
["bitfinex","ETHUSD",1763889248942,0.2298,2815.5,2815.4,0.001]
["bitfinex","ETHUSD",1763889251342,0.0048,2815.5,2815.4,0.001]
["bitfinex","ETHUSD",1763889251648,0.52889708,2815.5,2815.4,0.001]
["bitfinex","ETHUSD",1763889251845,0.4845,2815.5,2815.4,0.001]
["bitfinex","ETHUSD",1763889252046,2.50960503,2815.5,2815.4,0.001]
["bitfinex","ETHUSD",1763889252210,2.46520795,2815.5,2815.4,0.001]
["bitfinex","ETHUSD",1763889252544,2.46503063,2815.5,2815.4,0.001]
["bitfinex","ETHUSD",1763889252914,3.02238908,2815.5,2815.4,0.001]
["bitfinex","ETHUSD",1763889253116,3.24738908,2815.5,2815.4,0.001]
["bitfinex","ETHUSD",1763889255016,2.25642216,2815.5,2815.4,0.001]
["bitfinex","ETHUSD",1763889255211,2.48142216,2815.5,2815.4,0.001]
["bitfinex","ETHUSD",1763889255416,1.57442952,2815.5,2815.4,0.001]
["bitfinex","ETHUSD",1763889256159,1.01707107,2815.5,2815.4,0.001]
["bitfinex","ETHUSD",1763889259055,1.46697215,2815.5,2815.4,0.001]
["bitfinex","ETHUSD",1763889259255,1.42257507,2815.5,2815.4,0.001]
["bitfinex","ETHUSD",1763889259424,0.79207107,2815.5,2815.4,0.001]
["bitfinex","ETHUSD",1763889259625,1.01707107,2815.5,2815.4,0.001]
["bitfinex","ETHUSD",1763889263225,0.76365693,2815.5,2815.4,0.001]
["bitfinex","ETHUSD",1763889263426,1.37565693,2815.5,2815.4,0.001]
["bitfinex","ETHUSD",1763889266062,1.78116093,2815.5,2815.4,0.001]
["bitfinex","ETHUSD",1763889266265,7.054768,2815.5,2815.4,0.001]
["bitfinex","ETHUSD",1763889266567,2.546655,2815.5,2815.4,0.001]
["bitfinex","ETHUSD",1763889266967,8.11577,2815.5,2815.4,0.001]
["bitfinex","ETHUSD",1763889267327,7.89077,2815.5,2815.4,0.001]
["bitfinex","ETHUSD",1763889267532,1.78116093,2815.5,2815.4,0.001]
["bitfinex","ETHUSD",1763889267732,1.82555801,2815.5,2815.4,0.001]
["bitfinex","ETHUSD",1763889268274,2.59098392,2815.5,2815.4,0.001]
["bitfinex","ETHUSD",1763889269174,1.60055801,2815.5,2815.4,0.001]
["bitfinex","ETHUSD",1763889269378,1.37565693,2815.5,2815.4,0.001]
["bitfinex","ETHUSD",1763889272318,1.15065693,2815.5,2815.4,0.001]
["bitfinex","ETHUSD",1763889272576,1.37565693,2815.5,2815.4,0.001]
["bitfinex","ETHUSD",1763889273262,2.14137017,2815.5,2815.4,0.001]
["bitfinex","ETHUSD",1763889275235,1.37565693,2815.5,2815.4,0.001]
["bitfinex","ETHUSD",1763889276359,2.14225916,2815.5,2815.4,0.001]
["bitfinex","ETHUSD",1763889280250,2.47548332,2815.5,2815.4,0.001]
["bitfinex","ETHUSD",1763889285300,1.09982639,2815.5,2815.4,0.485]
["bitfinex","ETHUSD",1763889285589,0.225,2815.5,2815.4,0.9604]
["bitfinex","ETHUSD",1763889289397,0.4883,2816.1,2815.4,0.9604]
["bitfinex","ETHUSD",1763889289567,1.19281882,2816.0,2815.5,0.4754]
["bitfinex","ETHUSD",1763889289768,0.42523741,2816.0,2815.5,0.4754]
["bitfinex","ETHUSD",1763889289968,0.91353741,2816.0,2815.5,0.4754]
["bitfinex","ETHUSD",1763889290579,0.20023741,2816.0,2815.9,0.484]
["bitfinex","ETHUSD",1763889290756,0.99232321,2816.0,2815.9,0.484]
["bitfinex","ETHUSD",1763889291173,1.31932321,2816.0,2815.4,0.001]
["bitfinex","ETHUSD",1763889291373,0.552,2816.0,2815.5,0.4754]
["bitfinex","ETHUSD",1763889292175,0.002,2816.1,2815.5,0.4754]
["bitfinex","ETHUSD",1763889292374,0.002,2816.1,2816.0,0.484]
["bitfinex","ETHUSD",1763889292701,0.227,2816.1,2816.0,0.484]
["bitfinex","ETHUSD",1763889293091,0.227,2816.1,2816.0,0.968]
["bitfinex","ETHUSD",1763889294778,0.002,2816.1,2816.0,0.968]
["bitfinex","ETHUSD",1763889295018,0.227,2816.1,2816.0,0.968]
["bitfinex","ETHUSD",1763889297477,0.227,2816.1,2816.0,1.4434]
["bitfinex","ETHUSD",1763889298879,0.227,2816.1,2816.0,0.968]
["bitfinex","ETHUSD",1763889299080,1.0642,2816.1,2816.0,0.484]
["bitfinex","ETHUSD",1763889299505,1.0642,2816.1,2815.4,0.4764]
["bitfinex","ETHUSD",1763889299700,0.5312892,2816.0,2815.5,0.484]
["bitfinex","ETHUSD",1763889300629,0.3517,2815.6,2815.5,0.484]
["bitfinex","ETHUSD",1763889300910,0.5767,2815.6,2815.5,0.484]
["bitfinex","ETHUSD",1763889301109,1.0622,2815.6,2815.5,0.484]
["bitfinex","ETHUSD",1763889301518,0.5767,2815.6,2815.5,0.484]
["bitfinex","ETHUSD",1763889302094,1.0622,2815.6,2815.5,0.484]
["bitfinex","ETHUSD",1763889302291,0.225,2815.6,2815.5,0.968]
["bitfinex","ETHUSD",1763889303014,3.3850023,2815.6,2815.4,0.001]
["bitfinex","ETHUSD",1763889303213,0.38769731,2815.5,2815.4,0.001]
["bitfinex","ETHUSD",1763889303403,1.23710423,2815.5,2815.4,0.001]
["bitfinex","ETHUSD",1763889303715,5.69369298,2815.5,2815.4,0.001]
["bitfinex","ETHUSD",1763889303905,5.91410208,2815.5,2815.4,0.001]
["bitfinex","ETHUSD",1763889304220,2.46707004,2815.5,2815.4,0.001]
["bitfinex","ETHUSD",1763889304524,1.52886896,2815.5,2815.4,0.001]
["bitfinex","ETHUSD",1763889304737,0.7181,2815.5,2815.4,0.001]
["bitfinex","ETHUSD",1763889305330,0.76249708,2815.5,2815.4,0.001]
["bitfinex","ETHUSD",1763889305845,0.2298,2815.5,2815.4,0.001]
["bitfinex","ETHUSD",1763889306143,0.6914,2815.5,2815.4,0.001]
["bitfinex","ETHUSD",1763889306698,0.0048,2815.5,2815.4,0.001]
["bitfinex","ETHUSD",1763889306897,0.2298,2815.5,2815.4,0.001]
["bitfinex","ETHUSD",1763889307136,0.47183371,2815.5,2815.4,0.001]
["bitfinex","ETHUSD",1763889307826,0.47183371,2815.5,2815.4,0.4844]
["bitfinex","ETHUSD",1763889308031,0.225,2815.5,2815.4,0.942]
["bitfinex","ETHUSD",1763889308643,0.225,2815.5,2815.4,0.4844]
["bitfinex","ETHUSD",1763889309140,0.76600861,2815.8,2815.4,0.4844]
["bitfinex","ETHUSD",1763889309318,0.225,2815.5,2815.4,0.942]
["bitfinex","ETHUSD",1763889309639,0.002,2816.0,2815.4,0.942]
["bitfinex","ETHUSD",1763889309884,0.99109571,2815.9,2815.4,1.1125]
["bitfinex","ETHUSD",1763889310056,0.225,2815.8,2815.4,1.1125]
["bitfinex","ETHUSD",1763889310631,0.55730124,2815.9,2815.7,0.4834]
["bitfinex","ETHUSD",1763889310826,0.55730124,2815.9,2815.8,0.941]
["bitfinex","ETHUSD",1763889311033,0.78230124,2815.9,2815.8,0.941]
["bitfinex","ETHUSD",1763889313248,0.78230124,2815.9,2815.8,1.72330124]
["bitfinex","ETHUSD",1763889315622,0.78230124,2815.9,2815.8,0.78230124]
["bitfinex","ETHUSD",1763889315863,0.78230124,2815.9,2815.8,1.26570124]
["bitfinex","ETHUSD",1763889316362,0.78230124,2815.9,2815.8,1.72330124]
["bitfinex","ETHUSD",1763889320145,1.19949202,2815.9,2815.8,0.78230124]
["bitfinex","ETHUSD",1763889320345,0.78230124,2815.9,2815.8,1.72330124]
["bitfinex","ETHUSD",1763889321872,1.27050124,2815.9,2815.8,0.78230124]
["bitfinex","ETHUSD",1763889324136,1.81320124,2815.9,2815.8,0.78230124]
["bitfinex","ETHUSD",1763889324531,1.81520124,2815.9,2815.8,0.78230124]
["bitfinex","ETHUSD",1763889325069,1.81520124,2815.9,2815.4,0.001]
["bitfinex","ETHUSD",1763889325269,2.36638459,2815.7,2815.4,0.001]
["bitfinex","ETHUSD",1763889325464,0.04439551,2815.6,2815.5,0.78230124]
["bitfinex","ETHUSD",1763889325658,0.39079551,2815.6,2815.5,0.78230124]
["bitfinex","ETHUSD",1763889325861,2.36638459,2815.7,2815.5,1.26570124]
["bitfinex","ETHUSD",1763889326075,0.18615904,2815.8,2815.6,0.4834]
["bitfinex","ETHUSD",1763889326472,0.3728,2815.7,2815.5,0.78230124]
["bitfinex","ETHUSD",1763889327468,0.002,2815.9,2815.6,0.941]
["bitfinex","ETHUSD",1763889327674,0.225,2815.8,2815.7,0.4834]
["bitfinex","ETHUSD",1763889328070,0.002,2815.9,2815.7,0.4834]
["bitfinex","ETHUSD",1763889328289,0.002,2815.9,2815.8,0.4834]
["bitfinex","ETHUSD",1763889328792,0.227,2815.9,2815.8,1.26570124]
["bitfinex","ETHUSD",1763889330289,0.002,2815.9,2815.8,1.26570124]
["bitfinex","ETHUSD",1763889330488,0.227,2815.9,2815.8,1.72330124]
["bitfinex","ETHUSD",1763889330666,0.002,2815.9,2815.8,1.72330124]
["bitfinex","ETHUSD",1763889330866,0.227,2815.9,2815.8,1.72330124]
["bitfinex","ETHUSD",1763889331996,0.002,2815.9,2815.8,2.63029388]
["bitfinex","ETHUSD",1763889332196,0.002,2815.9,2815.8,1.72330124]
["bitfinex","ETHUSD",1763889333181,0.002,2816.1,2815.9,0.90699264]
["bitfinex","ETHUSD",1763889333375,0.002,2816.1,2816.0,0.941]
["bitfinex","ETHUSD",1763889335372,0.002,2816.1,2816.0,1.08332115]
["bitfinex","ETHUSD",1763889338307,0.3715,2816.1,2816.0,0.62572115]
["bitfinex","ETHUSD",1763889338503,0.3715,2816.1,2816.0,0.14232115]
["bitfinex","ETHUSD",1763889338871,1.09978762,2816.1,2816.0,0.14232115]
["bitfinex","ETHUSD",1763889339601,3.46617221,2816.1,2816.0,0.14232115]
["bitfinex","ETHUSD",1763889339800,3.76880181,2816.1,2816.0,0.14232115]
["bitfinex","ETHUSD",1763889340302,3.81318943,2816.1,2816.0,0.14232115]
["bitfinex","ETHUSD",1763889341005,1.58292122,2816.1,2816.0,0.14232115]
["bitfinex","ETHUSD",1763889341172,1.460904,2816.1,2816.0,0.14232115]
["bitfinex","ETHUSD",1763889341372,1.460904,2816.1,2815.4,0.001]
["bitfinex","ETHUSD",1763889341594,0.4589,2816.0,2815.4,0.001]
["bitfinex","ETHUSD",1763889341874,0.4589,2816.0,2815.5,0.4926]
["bitfinex","ETHUSD",1763889342073,0.1943,2815.9,2815.5,0.4926]
["bitfinex","ETHUSD",1763889342274,0.3723,2815.6,2815.5,0.4926]
["bitfinex","ETHUSD",1763889342687,0.5973,2815.6,2815.5,0.4926]
["bitfinex","ETHUSD",1763889343815,0.458,2815.8,2815.5,0.4926]
["bitfinex","ETHUSD",1763889343816,0.225,2815.8,2815.5,1.4511]
["bitfinex","ETHUSD",1763889344022,0.225,2815.8,2815.7,0.4669]
["bitfinex","ETHUSD",1763889344177,0.225,2815.8,2815.5,0.4926]
["bitfinex","ETHUSD",1763889344178,0.5641,2815.8,2815.5,0.4926]
["bitfinex","ETHUSD",1763889344809,0.4739,2815.6,2815.5,0.4926]
["bitfinex","ETHUSD",1763889345207,0.8313,2815.6,2815.5,0.4926]
["bitfinex","ETHUSD",1763889346109,0.1943,2815.9,2815.5,0.4926]
["bitfinex","ETHUSD",1763889346284,0.405504,2816.0,2815.5,0.4926]
["bitfinex","ETHUSD",1763889346489,0.225,2815.8,2815.5,0.4926]
["bitfinex","ETHUSD",1763889348310,0.002,2816.1,2815.7,0.4669]
["bitfinex","ETHUSD",1763889348610,0.225,2815.8,2815.5,0.9842]
["bitfinex","ETHUSD",1763889348906,0.002,2816.1,2816.0,0.4669]
["bitfinex","ETHUSD",1763889349111,0.227,2816.1,2816.0,0.4669]
["bitfinex","ETHUSD",1763889349614,0.5661,2816.1,2816.0,0.227]
["bitfinex","ETHUSD",1763889351321,0.227,2816.1,2816.0,1.1855]
["bitfinex","ETHUSD",1763889351898,0.002,2816.1,2816.0,1.1855]
["bitfinex","ETHUSD",1763889354307,0.002,2816.1,2816.0,0.6939]
["bitfinex","ETHUSD",1763889354710,0.002,2816.1,2816.0,1.1855]
["bitfinex","ETHUSD",1763889359564,0.002,2816.1,2816.0,1.1865]
["bitfinex","ETHUSD",1763889361761,0.002,2816.1,2816.0,6.050133]
["bitfinex","ETHUSD",1763889361959,0.002,2816.2,2816.1,0.405504]
["bitfinex","ETHUSD",1763889362161,0.002,2816.2,2816.1,1.487904]
["bitfinex","ETHUSD",1763889362956,0.002,2816.2,2816.1,7.535854]
["bitfinex","ETHUSD",1763889363174,0.002,2816.4,2816.2,1.37389264]
["bitfinex","ETHUSD",1763889363474,0.002,2816.4,2816.3,0.4669]
["bitfinex","ETHUSD",1763889363641,0.002,2816.4,2816.3,5.41625072]
["bitfinex","ETHUSD",1763889363835,0.002,2816.4,2816.3,5.55854908]
["bitfinex","ETHUSD",1763889364033,0.002,2816.4,2816.3,2.007791]
["bitfinex","ETHUSD",1763889364266,0.1943,2818.2,2816.6,0.405504]
["bitfinex","ETHUSD",1763889364432,0.6866,2818.2,2816.8,0.872404]
["bitfinex","ETHUSD",1763889364970,0.6866,2818.2,2816.8,2.050604]
["bitfinex","ETHUSD",1763889365141,0.1943,2818.2,2816.8,2.050604]
["bitfinex","ETHUSD",1763889365338,0.4923,2818.1,2816.8,6.36859664]
["bitfinex","ETHUSD",1763889365580,0.4923,2818.1,2816.8,9.91872444]
["bitfinex","ETHUSD",1763889365747,0.4923,2818.1,2816.8,6.50772444]
["bitfinex","ETHUSD",1763889369212,0.5357577,2818.0,2816.8,6.50772444]
["bitfinex","ETHUSD",1763889369411,0.4914,2817.8,2816.8,6.50772444]
["bitfinex","ETHUSD",1763889370511,0.4914,2817.5,2816.8,2.95759664]
["bitfinex","ETHUSD",1763889370807,0.4914,2817.4,2816.8,1.1535]
["bitfinex","ETHUSD",1763889371302,0.4914,2817.4,2816.8,1.6511]
["bitfinex","ETHUSD",1763889372605,0.4914,2817.3,2816.8,1.1535]
["bitfinex","ETHUSD",1763889372916,0.3338,2816.9,2816.8,0.6866]
["bitfinex","ETHUSD",1763889373402,0.002,2816.9,2816.8,1.6801]
["bitfinex","ETHUSD",1763889374409,0.002,2816.9,2816.8,2.58709264]
["bitfinex","ETHUSD",1763889375163,0.002,2816.9,2816.8,6.13722044]
["bitfinex","ETHUSD",1763889375369,0.002,2816.9,2816.8,5.6357318]
["bitfinex","ETHUSD",1763889375610,0.002,2816.9,2816.8,2.58709264]
["bitfinex","ETHUSD",1763889375972,0.002,2816.9,2816.8,2.08949264]
["bitfinex","ETHUSD",1763889376207,0.002,2816.9,2816.8,6.57181826]
["bitfinex","ETHUSD",1763889376504,0.002,2816.9,2816.8,8.85146826]
["bitfinex","ETHUSD",1763889376705,0.002,2816.9,2816.8,8.82237444]
["bitfinex","ETHUSD",1763889378101,0.002,2816.9,2816.8,13.63492144]
["bitfinex","ETHUSD",1763889378416,0.002,2816.9,2816.8,12.77992144]
["bitfinex","ETHUSD",1763889379294,0.002,2816.9,2816.8,9.57277144]
["bitfinex","ETHUSD",1763889379487,0.002,2816.9,2816.8,8.62452144]
["bitfinex","ETHUSD",1763889379690,0.002,2816.9,2816.8,6.54272444]
["bitfinex","ETHUSD",1763889380004,0.002,2816.9,2816.8,10.54011926]
["bitfinex","ETHUSD",1763889380197,0.002,2816.9,2816.8,10.51102544]
["bitfinex","ETHUSD",1763889380399,0.002,2816.9,2816.8,15.25902544]
["bitfinex","ETHUSD",1763889380601,0.1943,2818.2,2816.8,15.25902544]
["bitfinex","ETHUSD",1763889380602,0.4914,2819.3,2817.5,12.989342]
["bitfinex","ETHUSD",1763889380803,0.4914,2818.9,2818.0,0.405504]
["bitfinex","ETHUSD",1763889381116,0.4914,2818.9,2818.0,0.225]
["bitfinex","ETHUSD",1763889381318,0.4914,2818.9,2818.1,0.76103071]
["bitfinex","ETHUSD",1763889382290,0.4914,2818.9,2818.1,0.92673071]
["bitfinex","ETHUSD",1763889382490,0.4914,2818.9,2818.1,1.42433071]
["bitfinex","ETHUSD",1763889383131,0.4914,2818.9,2818.1,2.33132335]
["bitfinex","ETHUSD",1763889383424,0.343,2818.2,2818.1,0.76103071]
["bitfinex","ETHUSD",1763889383590,0.8329,2818.2,2818.1,0.76103071]
["bitfinex","ETHUSD",1763889393105,1.59731277,2818.2,2816.8,0.4976]
["bitfinex","ETHUSD",1763889393307,0.7164874,2818.1,2816.9,0.90799264]
["bitfinex","ETHUSD",1763889393737,1.04830125,2818.0,2816.9,0.90799264]
["bitfinex","ETHUSD",1763889393901,0.6745,2817.9,2816.9,0.90799264]
["bitfinex","ETHUSD",1763889394301,0.4914,2817.8,2816.9,0.90799264]
["bitfinex","ETHUSD",1763889394526,0.343,2817.0,2816.9,0.90799264]
["bitfinex","ETHUSD",1763889395040,0.8329,2817.0,2816.9,0.90799264]
["bitfinex","ETHUSD",1763889395536,0.8329,2817.0,2816.9,0.90899264]
["bitfinex","ETHUSD",1763889396627,0.8329,2817.0,2816.9,0.001]
["bitfinex","ETHUSD",1763889403758,0.8329,2817.0,2816.9,0.8339]
["bitfinex","ETHUSD",1763889403978,1.38998754,2817.0,2816.9,0.8339]
["bitfinex","ETHUSD",1763889404766,1.38998754,2817.0,2816.9,0.001]
["bitfinex","ETHUSD",1763889404966,1.79549154,2817.0,2816.9,0.001]
["bitfinex","ETHUSD",1763889405167,0.405504,2816.9,2816.6,0.001]
["bitfinex","ETHUSD",1763889405349,0.5558,2816.7,2816.6,0.001]
["bitfinex","ETHUSD",1763889405848,1.0217,2816.7,2816.6,0.001]
["bitfinex","ETHUSD",1763889407602,1.2467,2816.7,2816.6,0.001]
["bitfinex","ETHUSD",1763889407780,0.405504,2816.6,2816.4,0.001]
["bitfinex","ETHUSD",1763889407947,2.18159168,2816.5,2816.4,0.001]
["bitfinex","ETHUSD",1763889408143,0.94068532,2816.5,2816.4,0.001]
["bitfinex","ETHUSD",1763889408468,0.405504,2816.4,2816.1,0.001]
["bitfinex","ETHUSD",1763889408669,0.772504,2816.2,2816.1,0.001]
["bitfinex","ETHUSD",1763889409057,1.79566914,2816.2,2816.1,0.001]
["bitfinex","ETHUSD",1763889410282,1.79566914,2816.2,2816.0,0.001]
["bitfinex","ETHUSD",1763889410586,1.64397091,2816.1,2816.0,0.001]
["bitfinex","ETHUSD",1763889411373,0.54656691,2816.1,2816.0,0.001]
["bitfinex","ETHUSD",1763889411705,1.23746691,2816.1,2816.0,0.001]
["bitfinex","ETHUSD",1763889411907,1.68735853,2816.1,2816.0,0.001]
["bitfinex","ETHUSD",1763889412684,1.64297091,2816.1,2816.0,0.001]
["bitfinex","ETHUSD",1763889413097,1.41797091,2816.1,2816.0,0.001]
["bitfinex","ETHUSD",1763889413409,1.64297091,2816.1,2816.0,0.001]
["bitfinex","ETHUSD",1763889414500,1.68735853,2816.1,2816.0,0.001]
["bitfinex","ETHUSD",1763889416599,0.405504,2816.0,2815.4,0.001]
["bitfinex","ETHUSD",1763889416805,4.20614,2815.8,2815.4,0.001]
["bitfinex","ETHUSD",1763889417000,7.61208,2815.8,2815.4,0.001]
["bitfinex","ETHUSD",1763889417188,8.07808,2815.8,2815.4,0.001]
["bitfinex","ETHUSD",1763889417684,8.98507264,2815.8,2815.4,0.001]
["bitfinex","ETHUSD",1763889417883,0.405504,2815.5,2815.4,0.001]
["bitfinex","ETHUSD",1763889418120,2.29192044,2815.5,2815.4,0.001]
["bitfinex","ETHUSD",1763889418422,8.33527372,2815.5,2815.4,0.001]
["bitfinex","ETHUSD",1763889418619,8.29087664,2815.5,2815.4,0.001]
["bitfinex","ETHUSD",1763889418816,9.05188565,2815.5,2815.4,0.001]
["bitfinex","ETHUSD",1763889419395,15.56916701,2815.5,2815.4,0.001]
["bitfinex","ETHUSD",1763889419827,15.01170565,2815.5,2815.4,0.001]
["bitfinex","ETHUSD",1763889420034,16.51287622,2815.5,2815.4,0.001]
["bitfinex","ETHUSD",1763889420231,0.405504,2815.3,2815.1,0.001]
["bitfinex","ETHUSD",1763889420431,10.38131881,2815.2,2815.1,0.001]
["bitfinex","ETHUSD",1763889420727,13.75675851,2815.2,2815.1,0.001]
["bitfinex","ETHUSD",1763889420927,1.31249664,2814.9,2814.0,0.001]
["bitfinex","ETHUSD",1763889421132,13.67252464,2814.7,2814.0,0.001]
["bitfinex","ETHUSD",1763889421349,19.28215464,2814.6,2814.0,0.001]
["bitfinex","ETHUSD",1763889421640,0.405504,2814.3,2814.0,0.001]
["bitfinex","ETHUSD",1763889421800,0.04440812,2814.8,2814.5,0.4801]
["bitfinex","ETHUSD",1763889422133,0.226,2814.7,2814.0,0.001]
["bitfinex","ETHUSD",1763889422296,0.631504,2814.7,2814.0,0.001]
["bitfinex","ETHUSD",1763889422493,0.226,2814.7,2814.1,0.1905]
["bitfinex","ETHUSD",1763889422700,0.226,2814.7,2814.6,0.4801]
["bitfinex","ETHUSD",1763889423202,0.226,2814.7,2814.6,0.9712]
["bitfinex","ETHUSD",1763889424493,0.76115449,2815.2,2814.6,0.9712]
["bitfinex","ETHUSD",1763889424698,1.46581507,2815.8,2814.1,0.1905]
["bitfinex","ETHUSD",1763889424699,0.6929,2815.1,2814.1,0.6816]
["bitfinex","ETHUSD",1763889424896,0.3716,2814.7,2814.1,0.6816]
["bitfinex","ETHUSD",1763889425629,0.3716,2814.7,2814.2,0.4911]
["bitfinex","ETHUSD",1763889426332,0.692,2815.0,2814.2,0.4911]
["bitfinex","ETHUSD",1763889426543,0.226,2815.0,2814.9,0.4961]
["bitfinex","ETHUSD",1763889427041,0.226,2815.0,2814.6,0.4975]
["bitfinex","ETHUSD",1763889427233,0.04440655,2814.9,2814.1,0.688]
["bitfinex","ETHUSD",1763889427750,0.04440812,2814.8,2814.1,0.688]
["bitfinex","ETHUSD",1763889427933,0.04440812,2814.8,2814.2,0.4975]
["bitfinex","ETHUSD",1763889428660,0.0444097,2814.7,2814.2,0.4975]
["bitfinex","ETHUSD",1763889428857,0.0444097,2814.7,2814.1,0.1905]
["bitfinex","ETHUSD",1763889429262,0.3773,2814.2,2814.0,0.001]
["bitfinex","ETHUSD",1763889429544,0.226,2814.2,2814.0,0.001]
["bitfinex","ETHUSD",1763889429723,0.4775,2814.1,2814.0,0.001]
["bitfinex","ETHUSD",1763889430241,0.226,2814.2,2814.0,0.4971]
["bitfinex","ETHUSD",1763889430454,0.226,2814.2,2814.0,0.001]
["bitfinex","ETHUSD",1763889431540,0.226,2814.2,2814.1,1.1789]
["bitfinex","ETHUSD",1763889432335,0.226,2814.2,2814.0,0.001]
["bitfinex","ETHUSD",1763889432545,0.04441917,2814.1,2814.0,0.001]
["bitfinex","ETHUSD",1763889432863,0.88201917,2814.1,2814.0,0.001]
["bitfinex","ETHUSD",1763889433028,1.28752317,2814.1,2814.0,0.001]
["bitfinex","ETHUSD",1763889433360,2.05039032,2814.1,2814.0,0.001]
["bitfinex","ETHUSD",1763889433665,2.27802935,2814.1,2814.0,0.001]
["bitfinex","ETHUSD",1763889433830,1.94191799,2814.1,2814.0,0.4971]
["bitfinex","ETHUSD",1763889434148,0.95174833,2814.3,2814.0,0.4971]
["bitfinex","ETHUSD",1763889434149,0.04441601,2814.3,2814.0,0.4971]
["bitfinex","ETHUSD",1763889434369,0.4775,2814.1,2814.0,0.001]
["bitfinex","ETHUSD",1763889434516,1.64606401,2814.1,2814.0,0.001]
["bitfinex","ETHUSD",1763889434721,2.30760685,2814.1,2814.0,0.001]
["bitfinex","ETHUSD",1763889434938,3.25935518,2814.1,2814.0,0.001]
["bitfinex","ETHUSD",1763889435180,3.30377435,2814.1,2814.0,0.001]
["bitfinex","ETHUSD",1763889435362,4.86735728,2814.1,2814.0,0.001]
["bitfinex","ETHUSD",1763889435711,7.62461728,2814.1,2814.0,0.001]
["bitfinex","ETHUSD",1763889435912,4.46173811,2814.1,2814.0,0.001]
["bitfinex","ETHUSD",1763889436162,4.82293811,2814.1,2814.0,0.001]
["bitfinex","ETHUSD",1763889437853,4.46173811,2814.1,2814.0,0.001]
["bitfinex","ETHUSD",1763889438168,2.70722304,2814.1,2814.0,0.001]
["bitfinex","ETHUSD",1763889438569,2.0176015,2814.1,2814.0,0.4971]
["bitfinex","ETHUSD",1763889438732,0.76306001,2814.1,2814.0,0.4971]
["bitfinex","ETHUSD",1763889438932,0.226,2814.6,2814.0,0.9946]
["bitfinex","ETHUSD",1763889439173,0.76321815,2814.5,2814.1,0.6814]
["bitfinex","ETHUSD",1763889439370,0.76321815,2814.4,2814.1,0.6828]
["bitfinex","ETHUSD",1763889439574,0.27041128,2814.6,2814.5,0.4961]
["bitfinex","ETHUSD",1763889439773,1.03388855,2814.6,2814.5,0.4961]
["bitfinex","ETHUSD",1763889440363,0.98947727,2814.6,2814.5,0.4961]
["bitfinex","ETHUSD",1763889440576,0.98947727,2814.6,2814.5,0.9936]
["bitfinex","ETHUSD",1763889441147,0.226,2814.6,2814.5,0.9936]
["bitfinex","ETHUSD",1763889441743,0.99003978,2814.6,2814.1,0.6828]
["bitfinex","ETHUSD",1763889441942,0.226,2814.6,2814.2,0.4975]
["bitfinex","ETHUSD",1763889442346,0.226,2814.6,2814.5,0.4961]
["bitfinex","ETHUSD",1763889442540,0.99028441,2814.6,2814.1,0.1853]
["bitfinex","ETHUSD",1763889442756,0.80869727,2814.5,2814.1,0.1853]
["bitfinex","ETHUSD",1763889443079,0.04441286,2814.5,2814.1,0.6828]
["bitfinex","ETHUSD",1763889444576,0.04441286,2814.5,2814.2,0.4975]
["bitfinex","ETHUSD",1763889446190,0.76569784,2814.4,2814.2,0.4975]
["bitfinex","ETHUSD",1763889446370,0.4775,2814.3,2814.0,0.001]
["bitfinex","ETHUSD",1763889447280,0.5872,2814.6,2814.0,0.4985]
["bitfinex","ETHUSD",1763889447481,0.76599397,2814.5,2814.1,0.1853]
["bitfinex","ETHUSD",1763889447787,0.226,2814.6,2814.5,0.4961]
["bitfinex","ETHUSD",1763889448089,0.99398765,2814.6,2814.5,0.4961]
["bitfinex","ETHUSD",1763889448293,1.18880628,2814.6,2814.5,0.4961]
["bitfinex","ETHUSD",1763889448594,1.18880628,2814.6,2814.5,0.9936]
["bitfinex","ETHUSD",1763889449015,0.002,2814.6,2814.5,0.9936]
["bitfinex","ETHUSD",1763889449182,0.002,2814.9,2814.5,1.9872]
["bitfinex","ETHUSD",1763889449381,0.002,2814.9,2814.8,0.4961]
["bitfinex","ETHUSD",1763889449583,0.002,2814.9,2814.8,0.9936]
["bitfinex","ETHUSD",1763889452068,0.002,2814.9,2814.8,1.90059264]
["bitfinex","ETHUSD",1763889453216,0.002,2814.9,2814.8,2.12659264]
["bitfinex","ETHUSD",1763889453919,0.002,2815.2,2814.9,0.90699264]
["bitfinex","ETHUSD",1763889454111,0.002,2815.2,2815.1,0.6814]
["bitfinex","ETHUSD",1763889454314,0.002,2815.2,2815.1,1.1789]
["bitfinex","ETHUSD",1763889455185,0.002,2815.2,2815.1,0.6814]
["bitfinex","ETHUSD",1763889456820,0.002,2815.2,2815.1,1.1375]
["bitfinex","ETHUSD",1763889459523,0.002,2815.2,2815.1,0.4961]
["bitfinex","ETHUSD",1763889459826,0.002,2815.2,2815.1,0.9522]
["bitfinex","ETHUSD",1763889462149,0.002,2815.2,2814.9,0.1863]
["bitfinex","ETHUSD",1763889462858,0.002,2815.2,2814.9,0.6455]
["bitfinex","ETHUSD",1763889463351,0.002,2815.2,2815.1,0.4929]
["bitfinex","ETHUSD",1763889463716,0.002,2815.2,2815.1,0.9521]
["bitfinex","ETHUSD",1763889465219,0.002,2815.2,2814.9,0.1873]
["bitfinex","ETHUSD",1763889465443,0.002,2815.2,2814.9,0.001]
["bitfinex","ETHUSD",1763889465844,0.3397,2815.0,2814.9,0.001]
["bitfinex","ETHUSD",1763889466359,0.8327,2815.0,2814.9,0.001]
["bitfinex","ETHUSD",1763889469165,1.238204,2815.0,2814.9,0.001]
["bitfinex","ETHUSD",1763889469553,0.8327,2815.0,2814.9,0.001]
["bitfinex","ETHUSD",1763889470730,1.238204,2815.0,2814.9,0.001]
["bitfinex","ETHUSD",1763889471461,0.8327,2815.0,2814.9,0.001]
["bitfinex","ETHUSD",1763889471628,1.238204,2815.0,2814.9,0.001]
["bitfinex","ETHUSD",1763889473069,1.28260897,2815.0,2814.9,0.001]
["bitfinex","ETHUSD",1763889473258,1.238204,2815.0,2814.9,0.001]
["bitfinex","ETHUSD",1763889474268,0.3397,2815.0,2814.9,0.001]
["bitfinex","ETHUSD",1763889474470,0.002,2815.2,2814.9,0.001]
["bitfinex","ETHUSD",1763889474773,0.4965,2815.2,2814.9,0.001]
["bitfinex","ETHUSD",1763889476648,0.002,2815.2,2814.9,0.001]
["bitfinex","ETHUSD",1763889478647,0.002,2815.2,2815.1,0.4929]
["bitfinex","ETHUSD",1763889479647,0.002,2815.2,2815.1,1.1491]
["bitfinex","ETHUSD",1763889481469,0.002,2815.2,2815.1,5.60836431]
["bitfinex","ETHUSD",1763889481859,0.002,2815.2,2815.1,6.01386831]
["bitfinex","ETHUSD",1763889482789,0.002,2815.5,2815.2,0.90699264]
["bitfinex","ETHUSD",1763889483002,0.002,2815.5,2815.4,0.4929]
["bitfinex","ETHUSD",1763889483381,0.002,2815.5,2815.4,0.9521]
["bitfinex","ETHUSD",1763889489083,0.002,2815.5,2815.4,5.41098579]
["bitfinex","ETHUSD",1763889490608,0.002,2815.5,2815.4,5.81648979]
["bitfinex","ETHUSD",1763889490811,0.002,2815.5,2815.4,5.84562774]
["bitfinex","ETHUSD",1763889491496,0.002,2815.5,2815.4,5.81648979]
["bitfinex","ETHUSD",1763889494413,0.002,2815.5,2815.4,5.84562774]
["bitfinex","ETHUSD",1763889496012,0.002,2815.5,2815.4,5.81648979]
["bitfinex","ETHUSD",1763889497015,0.002,2815.5,2815.4,5.84562774]
["bitfinex","ETHUSD",1763889497200,0.002,2815.5,2815.4,19.49622074]
["bitfinex","ETHUSD",1763889497397,0.002,2816.1,2815.7,0.90699264]
["bitfinex","ETHUSD",1763889497596,0.002,2816.1,2815.7,14.22749713]
["bitfinex","ETHUSD",1763889497799,0.002,2816.1,2816.0,1.31249664]
["bitfinex","ETHUSD",1763889498003,0.002,2816.1,2816.0,6.78503167]
["bitfinex","ETHUSD",1763889498211,0.002,2816.1,2816.0,6.05274467]
["bitfinex","ETHUSD",1763889498415,0.002,2816.1,2816.0,9.40375303]
["bitfinex","ETHUSD",1763889498619,0.002,2816.1,2816.0,9.374634]
["bitfinex","ETHUSD",1763889499114,0.002,2816.1,2816.0,10.704921]
["bitfinex","ETHUSD",1763889499318,0.002,2816.1,2816.0,6.043633]
["bitfinex","ETHUSD",1763889499826,0.002,2816.1,2816.0,9.975176]
["bitfinex","ETHUSD",1763889499984,0.002,2816.4,2816.2,20.424093]
["bitfinex","ETHUSD",1763889500185,0.002,2816.4,2816.3,1.61340327]
["bitfinex","ETHUSD",1763889500514,0.002,2816.4,2816.3,15.45528635]
["bitfinex","ETHUSD",1763889500717,0.002,2816.4,2816.3,12.31033737]
["bitfinex","ETHUSD",1763889500913,0.002,2816.4,2816.3,5.75103137]
["bitfinex","ETHUSD",1763889501797,0.002,2816.4,2816.3,6.24025472]
["bitfinex","ETHUSD",1763889503887,0.002,2816.4,2816.3,1.18]
["bitfinex","ETHUSD",1763889504090,0.002,2816.4,2816.3,5.63775072]
["bitfinex","ETHUSD",1763889504320,0.002,2816.4,2816.3,2.08699264]
["bitfinex","ETHUSD",1763889505088,0.002,2816.4,2816.3,1.18]
["bitfinex","ETHUSD",1763889505316,0.3761,2816.4,2816.0,1.31249664]
["bitfinex","ETHUSD",1763889505534,0.3761,2816.4,2816.1,0.226]
["bitfinex","ETHUSD",1763889505854,0.002,2816.4,2816.1,0.6997]
["bitfinex","ETHUSD",1763889506400,0.002,2816.4,2816.3,0.4803]
["bitfinex","ETHUSD",1763889506999,0.3761,2816.4,2816.0,0.90699264]
["bitfinex","ETHUSD",1763889507205,0.3761,2816.4,2816.0,0.226]
["bitfinex","ETHUSD",1763889507413,0.3761,2816.4,2816.0,0.6997]
["bitfinex","ETHUSD",1763889508333,0.0049,2816.1,2815.7,0.1973]
["bitfinex","ETHUSD",1763889508534,0.0049,2816.1,2815.8,0.226]
["bitfinex","ETHUSD",1763889509041,0.0049,2816.1,2815.8,1.13299264]
["bitfinex","ETHUSD",1763889509226,0.4901,2816.3,2815.8,3.77738352]
["bitfinex","ETHUSD",1763889509400,0.002,2816.4,2816.2,0.4803]
["bitfinex","ETHUSD",1763889509736,0.002,2816.4,2816.3,0.4803]
["bitfinex","ETHUSD",1763889510532,0.002,2816.4,2816.3,0.954]
["bitfinex","ETHUSD",1763889510735,0.002,2816.4,2816.3,13.06672121]
["bitfinex","ETHUSD",1763889510937,0.002,2816.4,2816.3,11.91042564]
["bitfinex","ETHUSD",1763889511259,0.002,2816.4,2816.3,17.44816172]
["bitfinex","ETHUSD",1763889511909,0.002,2816.4,2816.3,14.94599572]
["bitfinex","ETHUSD",1763889512103,0.002,2816.4,2816.3,5.81725472]
["bitfinex","ETHUSD",1763889512348,0.002,2816.4,2816.3,14.25771729]
["bitfinex","ETHUSD",1763889512647,0.002,2816.4,2816.3,12.16953272]
["bitfinex","ETHUSD",1763889513352,0.002,2816.4,2816.3,11.59779072]
["bitfinex","ETHUSD",1763889513534,0.002,2816.4,2816.3,11.18055972]
["bitfinex","ETHUSD",1763889513737,0.002,2816.4,2816.3,10.27892972]
["bitfinex","ETHUSD",1763889514246,0.002,2816.4,2816.3,11.84018572]
["bitfinex","ETHUSD",1763889514441,0.002,2816.4,2816.3,9.77755672]
["bitfinex","ETHUSD",1763889515151,0.002,2816.4,2816.3,9.87755672]
["bitfinex","ETHUSD",1763889515352,0.002,2816.7,2816.4,1.31249664]
["bitfinex","ETHUSD",1763889515552,0.002,2816.7,2816.6,14.52274764]
["bitfinex","ETHUSD",1763889515749,0.002,2816.7,2816.6,14.84874764]
["bitfinex","ETHUSD",1763889515948,0.002,2816.7,2816.6,15.32244764]
["bitfinex","ETHUSD",1763889516119,0.002,2816.7,2816.6,14.74129464]
["bitfinex","ETHUSD",1763889516321,0.002,2816.7,2816.6,15.63898364]
["bitfinex","ETHUSD",1763889516515,0.002,2816.7,2816.6,14.80398364]
["bitfinex","ETHUSD",1763889517352,0.002,2816.7,2816.6,32.27631753]
["bitfinex","ETHUSD",1763889518426,0.002,2816.7,2816.6,21.25784353]
["bitfinex","ETHUSD",1763889518823,0.002,2817.8,2817.4,17.97348864]
["bitfinex","ETHUSD",1763889519157,0.002,2817.8,2817.4,17.57626564]
["bitfinex","ETHUSD",1763889519333,0.002,2817.8,2817.4,15.11604864]
["bitfinex","ETHUSD",1763889519536,0.002,2817.8,2817.4,18.80762163]
["bitfinex","ETHUSD",1763889519736,0.002,2817.8,2817.4,22.55362163]
["bitfinex","ETHUSD",1763889520120,0.002,2817.8,2817.7,1.41249664]
["bitfinex","ETHUSD",1763889520325,0.002,2818.1,2818.0,20.26028764]
["bitfinex","ETHUSD",1763889520539,0.002,2818.1,2818.0,16.70788764]
["bitfinex","ETHUSD",1763889521448,0.002,2818.1,2818.0,28.83320167]
["bitfinex","ETHUSD",1763889521775,0.002,2818.1,2818.0,27.34612567]
["bitfinex","ETHUSD",1763889522277,0.002,2818.1,2818.0,9.35435567]
["bitfinex","ETHUSD",1763889522439,0.002,2818.1,2818.0,18.13692567]
["bitfinex","ETHUSD",1763889522642,0.002,2818.1,2818.0,18.23692567]
["bitfinex","ETHUSD",1763889523163,0.002,2818.1,2818.0,9.49790467]
["bitfinex","ETHUSD",1763889523371,0.002,2818.1,2818.0,18.21928767]
["bitfinex","ETHUSD",1763889524572,0.002,2818.1,2818.0,26.18353967]
["bitfinex","ETHUSD",1763889525177,0.002,2818.1,2818.0,16.79314367]
["bitfinex","ETHUSD",1763889525471,0.002,2818.1,2818.0,21.12886067]
["bitfinex","ETHUSD",1763889525673,0.002,2818.1,2818.0,20.18713567]
["bitfinex","ETHUSD",1763889526339,0.002,2818.1,2818.0,29.16387467]
["bitfinex","ETHUSD",1763889526697,0.002,2818.1,2818.0,27.60941008]
["bitfinex","ETHUSD",1763889526851,0.002,2818.1,2818.0,27.31525308]
["bitfinex","ETHUSD",1763889527172,0.002,2818.1,2818.0,12.80217808]
["bitfinex","ETHUSD",1763889527372,0.002,2818.1,2818.0,23.42826908]
["bitfinex","ETHUSD",1763889527674,0.002,2818.1,2818.0,22.73486908]
["bitfinex","ETHUSD",1763889527847,0.002,2818.1,2818.0,10.12107108]
["bitfinex","ETHUSD",1763889528064,0.002,2818.1,2818.0,10.22107108]
["bitfinex","ETHUSD",1763889528390,0.002,2818.1,2818.0,12.91323708]
["bitfinex","ETHUSD",1763889529508,0.002,2818.1,2818.0,14.12599708]
["bitfinex","ETHUSD",1763889529666,0.002,2818.1,2818.0,9.63150608]
["bitfinex","ETHUSD",1763889529997,0.002,2818.1,2818.0,9.41023708]
["bitfinex","ETHUSD",1763889530573,0.002,2818.1,2818.0,18.21999308]
["bitfinex","ETHUSD",1763889531595,0.002,2818.1,2818.0,30.46069908]
["bitfinex","ETHUSD",1763889531766,0.002,2818.1,2818.0,26.61661508]
["bitfinex","ETHUSD",1763889531969,0.002,2818.1,2818.0,25.88161508]
["bitfinex","ETHUSD",1763889532469,0.002,2818.1,2818.0,9.74551108]
["bitfinex","ETHUSD",1763889532664,0.002,2818.1,2818.0,8.17972808]
["bitfinex","ETHUSD",1763889533494,0.002,2818.1,2818.0,9.09082508]
["bitfinex","ETHUSD",1763889533796,0.8079,2818.1,2818.0,3.69078744]
["bitfinex","ETHUSD",1763889533968,0.8079,2818.1,2818.0,0.36717141]
["bitfinex","ETHUSD",1763889534164,0.8079,2818.1,2818.0,0.77267541]
["bitfinex","ETHUSD",1763889534497,0.002,2818.1,2818.0,9.77437408]
["bitfinex","ETHUSD",1763889534675,0.3179,2818.1,2818.0,1.27416405]
["bitfinex","ETHUSD",1763889534994,0.8079,2818.1,2818.0,0.36717141]
["bitfinex","ETHUSD",1763889535592,0.8079,2818.1,2818.0,0.77267541]
["bitfinex","ETHUSD",1763889535788,0.8079,2818.1,2818.0,0.36717141]
["bitfinex","ETHUSD",1763889536535,0.002,2818.1,2818.0,9.3593761]
["bitfinex","ETHUSD",1763889536691,0.002,2818.1,2818.0,5.69398408]
["bitfinex","ETHUSD",1763889536895,0.3179,2818.1,2818.0,1.45466805]
["bitfinex","ETHUSD",1763889537096,0.3179,2818.1,2818.0,1.68066805]
["bitfinex","ETHUSD",1763889537305,0.3179,2818.1,2818.0,5.22928408]
["bitfinex","ETHUSD",1763889537491,0.002,2818.1,2818.0,7.56678208]
["bitfinex","ETHUSD",1763889537718,0.002,2818.1,2818.0,8.25848208]
["bitfinex","ETHUSD",1763889537920,0.002,2818.1,2818.0,5.69498408]
["bitfinex","ETHUSD",1763889538293,0.002,2818.1,2818.0,5.22928408]
["bitfinex","ETHUSD",1763889538490,0.002,2818.1,2818.0,8.17970208]
["bitfinex","ETHUSD",1763889538726,0.3179,2818.1,2818.0,5.22928408]
["bitfinex","ETHUSD",1763889539334,0.002,2818.1,2818.0,5.69498408]
["bitfinex","ETHUSD",1763889539633,0.002,2818.1,2818.0,8.9254731]
["bitfinex","ETHUSD",1763889539793,0.002,2818.1,2818.0,8.89641708]
["bitfinex","ETHUSD",1763889539995,0.002,2818.1,2818.0,7.53693208]
["bitfinex","ETHUSD",1763889540319,0.002,2818.1,2818.0,5.22928408]
["bitfinex","ETHUSD",1763889540493,0.3179,2818.1,2818.0,1.45466805]
["bitfinex","ETHUSD",1763889540691,0.3179,2818.1,2818.0,1.68066805]
["bitfinex","ETHUSD",1763889540920,0.002,2818.1,2818.0,9.1204701]
["bitfinex","ETHUSD",1763889541196,0.002,2818.1,2818.0,5.69498408]
["bitfinex","ETHUSD",1763889541620,0.002,2818.1,2818.0,8.5336811]
["bitfinex","ETHUSD",1763889541928,0.3179,2818.1,2818.0,1.45466805]
["bitfinex","ETHUSD",1763889542133,0.8079,2818.1,2818.0,1.68066805]
["bitfinex","ETHUSD",1763889542503,0.8079,2818.1,2818.0,1.04916405]
["bitfinex","ETHUSD",1763889542709,0.8079,2818.1,2818.0,1.27516405]
["bitfinex","ETHUSD",1763889543221,0.8079,2818.1,2818.0,1.04916405]
["bitfinex","ETHUSD",1763889543533,0.8079,2818.1,2818.0,0.14217141]
["bitfinex","ETHUSD",1763889549043,0.8079,2818.1,2817.5,0.8079]
["bitfinex","ETHUSD",1763889549245,0.4571,2818.0,2817.5,0.8079]
["bitfinex","ETHUSD",1763889549448,0.5407,2817.6,2817.5,0.8079]
["bitfinex","ETHUSD",1763889549799,0.994,2817.6,2817.5,0.8079]
["bitfinex","ETHUSD",1763889552052,0.994,2817.6,2817.5,0.8089]
["bitfinex","ETHUSD",1763889552865,0.462,2817.6,2817.5,0.8089]
["bitfinex","ETHUSD",1763889553062,0.8144,2817.6,2817.5,0.8089]
["bitfinex","ETHUSD",1763889554332,0.462,2817.6,2817.5,0.8089]
["bitfinex","ETHUSD",1763889554843,0.4591,2818.1,2817.5,2.19726441]
["bitfinex","ETHUSD",1763889555027,0.4591,2818.1,2817.5,2.16819264]
["bitfinex","ETHUSD",1763889555227,0.4591,2818.1,2817.6,0.90699264]
["bitfinex","ETHUSD",1763889555662,0.4591,2818.1,2817.5,0.001]
["bitfinex","ETHUSD",1763889555861,0.4591,2818.1,2817.7,0.4591]
["bitfinex","ETHUSD",1763889556361,0.3573,2817.8,2817.7,0.4591]
["bitfinex","ETHUSD",1763889556579,0.3573,2817.8,2817.7,0.6851]
["bitfinex","ETHUSD",1763889556738,0.30419607,2817.8,2817.7,0.6851]
["bitfinex","ETHUSD",1763889557575,0.4591,2818.1,2817.7,1.59209264]
["bitfinex","ETHUSD",1763889558446,0.4591,2818.1,2817.7,1.36609264]
["bitfinex","ETHUSD",1763889558653,0.4591,2818.1,2817.8,0.226]
["bitfinex","ETHUSD",1763889559051,0.3047,2817.9,2817.8,0.226]
["bitfinex","ETHUSD",1763889559568,0.3047,2817.9,2817.8,0.6851]
["bitfinex","ETHUSD",1763889559995,0.9409,2817.9,2817.8,0.6851]
["bitfinex","ETHUSD",1763889560997,0.9409,2817.9,2817.8,0.4591]
["bitfinex","ETHUSD",1763889563196,0.4853,2817.9,2817.6,0.226]
["bitfinex","ETHUSD",1763889563353,0.4556,2817.8,2817.6,0.226]
["bitfinex","ETHUSD",1763889563555,0.3062,2817.7,2817.6,0.226]
["bitfinex","ETHUSD",1763889563751,0.3062,2817.7,2817.2,3.54960932]
["bitfinex","ETHUSD",1763889564067,0.4571,2817.6,2817.3,0.226]
["bitfinex","ETHUSD",1763889564282,0.4571,2817.6,2817.3,0.6816]
["bitfinex","ETHUSD",1763889564482,0.3047,2817.4,2817.3,0.6816]
["bitfinex","ETHUSD",1763889564993,0.7603,2817.4,2817.3,0.4556]
["bitfinex","ETHUSD",1763889565559,0.1806,2817.9,2817.3,0.9079]
["bitfinex","ETHUSD",1763889565560,0.4571,2817.8,2817.3,0.9079]
["bitfinex","ETHUSD",1763889565903,0.4556,2817.8,2817.3,0.4556]
["bitfinex","ETHUSD",1763889566288,0.3062,2817.4,2817.3,0.4556]
["bitfinex","ETHUSD",1763889566994,0.7603,2817.4,2817.3,0.4556]
["bitfinex","ETHUSD",1763889568669,0.7603,2817.4,2816.9,0.001]
["bitfinex","ETHUSD",1763889568869,0.0045,2817.0,2816.9,0.7613]
["bitfinex","ETHUSD",1763889569392,0.4616,2817.0,2816.9,0.7613]
["bitfinex","ETHUSD",1763889571203,0.0045,2817.0,2816.9,0.7613]
["bitfinex","ETHUSD",1763889571567,0.4571,2817.3,2816.9,0.7613]
["bitfinex","ETHUSD",1763889571982,0.3047,2817.0,2816.9,0.7613]
["bitfinex","ETHUSD",1763889572579,0.7603,2817.0,2816.9,0.7613]
["bitfinex","ETHUSD",1763889575109,0.7603,2817.0,2816.9,0.001]
["bitfinex","ETHUSD",1763889584312,0.3047,2817.0,2816.9,0.001]
["bitfinex","ETHUSD",1763889584724,0.4983,2817.5,2816.9,0.4856]
["bitfinex","ETHUSD",1763889585420,0.4983,2817.5,2817.0,0.4983]
["bitfinex","ETHUSD",1763889585809,0.264,2817.1,2817.0,0.4983]
["bitfinex","ETHUSD",1763889586230,0.7599,2817.1,2817.0,0.4983]
["bitfinex","ETHUSD",1763889587430,0.7599,2817.1,2816.9,0.001]
["bitfinex","ETHUSD",1763889587618,0.7623,2817.0,2816.9,0.4993]
["bitfinex","ETHUSD",1763889587820,0.7623,2817.0,2816.9,0.001]
["bitfinex","ETHUSD",1763889589128,0.264,2817.0,2816.9,0.001]
["bitfinex","ETHUSD",1763889589436,0.4959,2817.4,2816.9,0.001]
["bitfinex","ETHUSD",1763889589641,0.2663,2817.0,2816.9,0.001]
["bitfinex","ETHUSD",1763889590138,0.7599,2817.0,2816.9,0.001]
["bitfinex","ETHUSD",1763889593716,0.7599,2817.0,2816.9,0.14331659]
["bitfinex","ETHUSD",1763889598049,0.2663,2817.0,2816.9,0.14331659]
["bitfinex","ETHUSD",1763889598578,0.7599,2817.0,2816.9,0.14331659]
["bitfinex","ETHUSD",1763889599088,0.2663,2817.0,2816.9,0.14331659]
["bitfinex","ETHUSD",1763889599455,0.7599,2817.0,2816.9,0.14331659]
["bitfinex","ETHUSD",1763889601485,1.09486891,2817.0,2816.9,0.14331659]
["bitfinex","ETHUSD",1763889604218,0.7599,2817.0,2816.9,0.14331659]
["bitfinex","ETHUSD",1763889606109,0.225,2817.2,2816.9,0.63091659]
["bitfinex","ETHUSD",1763889606277,0.76899824,2817.8,2817.1,0.6764]
["bitfinex","ETHUSD",1763889606477,0.002,2817.8,2817.1,0.6764]
["bitfinex","ETHUSD",1763889606666,0.227,2817.8,2817.2,0.49]
["bitfinex","ETHUSD",1763889607120,0.002,2817.8,2817.7,2.85238908]
["bitfinex","ETHUSD",1763889607395,0.002,2817.8,2817.7,3.75938172]
["bitfinex","ETHUSD",1763889607595,0.002,2817.8,2817.7,4.24938172]
["bitfinex","ETHUSD",1763889607799,0.002,2817.8,2817.7,4.39161734]
["bitfinex","ETHUSD",1763889608766,0.002,2817.8,2817.7,2.02682826]
["bitfinex","ETHUSD",1763889609370,0.002,2817.8,2817.7,5.57582212]
["bitfinex","ETHUSD",1763889609702,0.002,2817.8,2817.7,2.02682826]
["bitfinex","ETHUSD",1763889610701,0.002,2817.8,2817.7,5.57582212]
["bitfinex","ETHUSD",1763889611076,0.002,2817.8,2817.7,5.98132612]
["bitfinex","ETHUSD",1763889612211,0.002,2817.8,2817.7,2.02682826]
["bitfinex","ETHUSD",1763889613473,0.002,2817.8,2817.7,1.53682826]
["bitfinex","ETHUSD",1763889614106,0.002,2817.8,2817.7,2.02682826]
["bitfinex","ETHUSD",1763889615194,0.002,2817.8,2817.7,2.05589373]
["bitfinex","ETHUSD",1763889615397,0.002,2817.8,2817.7,5.60488759]
["bitfinex","ETHUSD",1763889616282,0.002,2817.8,2817.7,6.01039159]
["bitfinex","ETHUSD",1763889616482,0.002,2817.8,2817.7,5.98132612]
["bitfinex","ETHUSD",1763889616688,0.002,2817.8,2817.7,2.65733226]
["bitfinex","ETHUSD",1763889616925,0.002,2817.8,2817.7,1.53682826]
["bitfinex","ETHUSD",1763889618327,0.2611,2817.8,2817.7,0.14223562]
["bitfinex","ETHUSD",1763889618494,0.7555,2817.8,2817.7,0.14223562]
["bitfinex","ETHUSD",1763889618995,0.2611,2817.8,2817.7,0.14223562]
["bitfinex","ETHUSD",1763889620019,0.002,2817.8,2817.7,0.62983562]
["bitfinex","ETHUSD",1763889620729,0.4806,2817.8,2817.7,0.14223562]
["bitfinex","ETHUSD",1763889621215,0.7577,2817.8,2817.7,0.14223562]
["bitfinex","ETHUSD",1763889622430,0.002,2817.8,2817.7,0.62983562]
["bitfinex","ETHUSD",1763889622727,0.002,2817.8,2817.7,1.11983562]
["bitfinex","ETHUSD",1763889625103,0.002,2817.8,2817.7,2.02682826]
["bitfinex","ETHUSD",1763889625310,0.002,2817.8,2817.7,2.05589373]
["bitfinex","ETHUSD",1763889625710,0.002,2817.8,2817.7,5.57582212]
["bitfinex","ETHUSD",1763889626116,0.002,2817.8,2817.7,1.11983562]
["bitfinex","ETHUSD",1763889626333,0.002,2817.8,2817.7,5.57582212]
["bitfinex","ETHUSD",1763889627822,0.002,2817.8,2817.7,5.98132612]
["bitfinex","ETHUSD",1763889629244,0.002,2817.8,2817.7,6.01039159]
["bitfinex","ETHUSD",1763889630840,0.002,2817.8,2817.7,17.96891559]
["bitfinex","ETHUSD",1763889631027,0.002,2817.9,2817.8,1.31249664]
["bitfinex","ETHUSD",1763889631341,0.002,2818.1,2818.0,1.41249664]
["bitfinex","ETHUSD",1763889631510,0.002,2818.1,2818.0,8.08542866]
["bitfinex","ETHUSD",1763889631709,0.002,2818.1,2818.0,8.54637264]
["bitfinex","ETHUSD",1763889632011,0.002,2818.1,2818.0,4.76901664]
["bitfinex","ETHUSD",1763889632212,0.002,2818.1,2818.0,4.66901664]
["bitfinex","ETHUSD",1763889632410,0.002,2818.1,2818.0,4.89401664]
["bitfinex","ETHUSD",1763889633041,0.002,2818.1,2818.0,9.54677969]
["bitfinex","ETHUSD",1763889633257,0.002,2818.2,2818.0,9.54677969]
["bitfinex","ETHUSD",1763889633258,0.002,2818.2,2818.1,19.15550364]
["bitfinex","ETHUSD",1763889633428,0.002,2818.2,2818.1,17.21265964]
["bitfinex","ETHUSD",1763889633624,0.002,2818.2,2818.1,15.78630964]
["bitfinex","ETHUSD",1763889633850,0.002,2818.2,2818.1,12.23226964]
["bitfinex","ETHUSD",1763889634050,0.04431209,2820.9,2818.1,12.50026255]
["bitfinex","ETHUSD",1763889634051,0.187,2820.3,2818.1,12.50026255]
["bitfinex","ETHUSD",1763889634272,0.4968,2820.2,2819.4,0.4876]
["bitfinex","ETHUSD",1763889634448,0.4968,2820.2,2819.4,0.7126]
["bitfinex","ETHUSD",1763889634628,0.4968,2820.2,2819.4,0.8324]
["bitfinex","ETHUSD",1763889634971,0.2906,2819.5,2819.4,0.225]
["bitfinex","ETHUSD",1763889635122,0.4968,2820.2,2819.5,0.4968]
["bitfinex","ETHUSD",1763889635328,0.4968,2820.2,2819.5,0.9868]
["bitfinex","ETHUSD",1763889635567,0.4968,2820.2,2819.5,1.89379264]
["bitfinex","ETHUSD",1763889636024,0.4968,2820.2,2819.5,0.9868]
["bitfinex","ETHUSD",1763889636228,0.4968,2820.2,2819.5,0.4968]
["bitfinex","ETHUSD",1763889636463,0.187,2820.3,2819.6,0.4684]
["bitfinex","ETHUSD",1763889636731,0.6731,2820.3,2819.5,0.4968]
["bitfinex","ETHUSD",1763889637141,0.6731,2820.3,2819.5,1.87219264]
["bitfinex","ETHUSD",1763889637340,0.187,2820.3,2819.5,1.87219264]
["bitfinex","ETHUSD",1763889637630,0.4861,2820.2,2819.5,0.9652]
["bitfinex","ETHUSD",1763889637854,0.4861,2820.2,2819.6,0.90699264]
["bitfinex","ETHUSD",1763889638444,0.4861,2820.2,2819.6,1.37539264]
["bitfinex","ETHUSD",1763889638846,0.4861,2820.2,2819.6,0.4684]
["bitfinex","ETHUSD",1763889640797,0.4861,2820.2,2819.7,0.55639779]
["bitfinex","ETHUSD",1763889641173,0.4882,2819.8,2819.7,0.55639779]
["bitfinex","ETHUSD",1763889641489,0.9668,2819.8,2819.7,0.55639779]
["bitfinex","ETHUSD",1763889642997,0.3022,2819.8,2819.7,0.55639779]
["bitfinex","ETHUSD",1763889645697,0.7808,2819.8,2819.7,0.55639779]
["bitfinex","ETHUSD",1763889646395,0.3022,2819.8,2819.7,0.55639779]
["bitfinex","ETHUSD",1763889646990,0.4786,2820.1,2819.7,1.02959779]
["bitfinex","ETHUSD",1763889647196,0.3097,2819.8,2819.7,0.55639779]
["bitfinex","ETHUSD",1763889647694,0.7866,2819.8,2819.7,0.55639779]
["bitfinex","ETHUSD",1763889648621,0.3097,2819.8,2819.7,0.55639779]
["bitfinex","ETHUSD",1763889650129,0.6676,2820.3,2819.7,1.02959779]
["bitfinex","ETHUSD",1763889650289,0.4786,2820.2,2819.7,1.02959779]
["bitfinex","ETHUSD",1763889650492,0.3097,2819.8,2819.7,0.55639779]
["bitfinex","ETHUSD",1763889651727,0.7866,2819.8,2819.7,0.55639779]
["bitfinex","ETHUSD",1763889653823,0.7866,2819.8,2818.8,0.5065118]
["bitfinex","ETHUSD",1763889654030,0.4769,2819.7,2818.9,0.55639779]
["bitfinex","ETHUSD",1763889654232,0.4769,2819.7,2818.9,1.03389779]
["bitfinex","ETHUSD",1763889654632,0.186,2819.9,2819.0,0.4775]
["bitfinex","ETHUSD",1763889654822,0.6646,2819.9,2819.1,0.02901823]
["bitfinex","ETHUSD",1763889655022,0.6646,2819.9,2819.1,0.22801823]
["bitfinex","ETHUSD",1763889655327,0.4786,2820.1,2819.2,0.4775]
["bitfinex","ETHUSD",1763889655821,0.4786,2820.1,2819.3,0.90699264]
["bitfinex","ETHUSD",1763889656225,0.4786,2820.1,2819.4,0.4775]
["bitfinex","ETHUSD",1763889656727,0.4786,2820.0,2819.2,0.225]
["bitfinex","ETHUSD",1763889657228,0.186,2819.9,2819.2,1.60949264]
["bitfinex","ETHUSD",1763889657428,0.186,2819.9,2819.2,1.63850349]
["bitfinex","ETHUSD",1763889657933,0.186,2819.9,2819.3,0.4775]
["bitfinex","ETHUSD",1763889658434,0.186,2819.9,2819.3,1.38449264]
["bitfinex","ETHUSD",1763889658609,0.186,2819.9,2819.4,0.4786]
["bitfinex","ETHUSD",1763889659132,0.6646,2819.9,2819.4,0.9561]
["bitfinex","ETHUSD",1763889659433,0.6646,2819.9,2819.4,1.86309264]
["bitfinex","ETHUSD",1763889659897,0.3097,2819.5,2819.4,0.4786]
["bitfinex","ETHUSD",1763889660832,0.4769,2819.7,2819.4,0.9518]
["bitfinex","ETHUSD",1763889661938,0.3113,2819.5,2819.4,0.4786]
["bitfinex","ETHUSD",1763889662105,0.7865,2819.5,2819.1,0.225]
["bitfinex","ETHUSD",1763889662437,0.7865,2819.5,2819.2,0.4769]
["bitfinex","ETHUSD",1763889663957,0.3113,2819.5,2819.2,0.4769]
["bitfinex","ETHUSD",1763889664319,0.6666,2819.9,2819.4,0.4732]
["bitfinex","ETHUSD",1763889665277,0.4786,2819.8,2819.4,0.4732]
["bitfinex","ETHUSD",1763889665564,0.3097,2819.5,2818.9,0.90699264]
["bitfinex","ETHUSD",1763889665714,0.0031,2819.3,2819.1,0.225]
["bitfinex","ETHUSD",1763889665918,0.0031,2819.3,2819.2,0.55843135]
["bitfinex","ETHUSD",1763889666112,0.4786,2819.7,2819.2,1.03163135]
["bitfinex","ETHUSD",1763889666812,0.4786,2819.7,2819.2,1.52754538]
["bitfinex","ETHUSD",1763889667017,0.4786,2819.7,2819.2,0.9401]
["bitfinex","ETHUSD",1763889667362,0.4786,2819.7,2819.3,0.55843135]
["bitfinex","ETHUSD",1763889667562,0.188,2819.9,2819.3,1.02533135]
["bitfinex","ETHUSD",1763889667859,0.188,2819.9,2819.3,1.93232399]
["bitfinex","ETHUSD",1763889670046,0.6398,2819.9,2819.3,0.55843135]
["bitfinex","ETHUSD",1763889670245,0.6398,2819.9,2819.3,1.46542399]
["bitfinex","ETHUSD",1763889670451,0.002,2819.9,2819.4,0.90699264]
["bitfinex","ETHUSD",1763889670655,0.002,2819.9,2819.5,0.4669]
["bitfinex","ETHUSD",1763889670860,0.1901,2819.9,2819.3,0.55843135]
["bitfinex","ETHUSD",1763889671063,0.1901,2819.9,2819.3,4.10539633]
["bitfinex","ETHUSD",1763889671253,0.1901,2819.9,2819.4,0.90699264]
["bitfinex","ETHUSD",1763889671632,0.002,2819.9,2819.5,0.4669]
["bitfinex","ETHUSD",1763889672745,0.002,2819.9,2819.6,0.4518]
["bitfinex","ETHUSD",1763889673136,0.002,2819.9,2819.6,0.9187]
["bitfinex","ETHUSD",1763889674835,0.002,2819.9,2819.8,0.4801]
["bitfinex","ETHUSD",1763889675869,0.3361,2819.9,2819.4,0.49590351]
["bitfinex","ETHUSD",1763889676066,0.3361,2819.9,2819.7,0.6408]
["bitfinex","ETHUSD",1763889676285,0.4506,2819.8,2819.7,0.6408]
["bitfinex","ETHUSD",1763889676467,0.7859,2819.8,2819.1,4.2027527]
["bitfinex","ETHUSD",1763889676767,0.3353,2819.8,2819.5,0.4506]
["bitfinex","ETHUSD",1763889677168,0.3353,2819.8,2819.5,0.9175]
["bitfinex","ETHUSD",1763889677480,0.002,2819.9,2819.7,0.4801]
["bitfinex","ETHUSD",1763889677771,0.002,2819.9,2819.8,0.4801]
["bitfinex","ETHUSD",1763889678073,0.002,2819.9,2819.8,1.57609264]
["bitfinex","ETHUSD",1763889678236,0.002,2819.9,2819.8,2.04299264]
["bitfinex","ETHUSD",1763889678438,0.002,2819.9,2819.8,1.136]
["bitfinex","ETHUSD",1763889679239,0.335,2819.9,2819.8,0.189]
["bitfinex","ETHUSD",1763889679878,0.9737,2819.9,2819.8,0.189]
["bitfinex","ETHUSD",1763889680091,0.9737,2819.9,2819.1,1.56259264]
["bitfinex","ETHUSD",1763889680267,0.0045,2819.6,2819.2,0.225]
["bitfinex","ETHUSD",1763889680436,0.0045,2819.6,2819.2,1.1987]
["bitfinex","ETHUSD",1763889680642,0.002,2819.9,2819.5,0.4801]
["bitfinex","ETHUSD",1763889680853,0.1901,2819.9,2819.5,0.4801]
["bitfinex","ETHUSD",1763889681055,0.6419,2819.9,2819.5,0.4801]
["bitfinex","ETHUSD",1763889682160,0.4587,2819.6,2819.3,1.13199264]
["bitfinex","ETHUSD",1763889682554,0.3261,2819.8,2819.3,1.59889264]
["bitfinex","ETHUSD",1763889682772,0.3261,2819.8,2819.3,0.6919]
["bitfinex","ETHUSD",1763889682951,0.4574,2819.4,2819.2,0.9737]
["bitfinex","ETHUSD",1763889683777,0.4518,2819.7,2819.2,0.9737]
["bitfinex","ETHUSD",1763889684077,0.333,2819.3,2819.2,0.9737]
["bitfinex","ETHUSD",1763889684455,0.4518,2819.6,2819.2,1.4538]
["bitfinex","ETHUSD",1763889684650,0.09706428,2819.6,2819.2,1.4538]
["bitfinex","ETHUSD",1763889684859,0.1901,2819.9,2819.5,0.4801]
["bitfinex","ETHUSD",1763889685057,0.1901,2819.9,2819.5,0.947]
["bitfinex","ETHUSD",1763889685381,0.002,2819.9,2819.5,0.947]
["bitfinex","ETHUSD",1763889685570,0.002,2819.9,2819.8,0.4801]
["bitfinex","ETHUSD",1763889685747,0.002,2819.9,2819.6,0.4669]
["bitfinex","ETHUSD",1763889685976,0.4587,2819.7,2819.3,0.93600035]
["bitfinex","ETHUSD",1763889686283,0.0735,2819.9,2819.4,0.4669]
["bitfinex","ETHUSD",1763889686483,0.002,2819.9,2819.6,0.4801]
["bitfinex","ETHUSD",1763889687319,0.0735,2819.9,2819.6,0.4801]
["bitfinex","ETHUSD",1763889688620,0.002,2819.9,2819.6,0.4801]
["bitfinex","ETHUSD",1763889688790,0.002,2819.9,2819.6,0.947]
["bitfinex","ETHUSD",1763889689114,0.002,2819.9,2819.8,0.4801]
["bitfinex","ETHUSD",1763889690703,0.002,2819.9,2819.6,0.14215019]
["bitfinex","ETHUSD",1763889691104,0.002,2819.9,2819.8,0.4801]
["bitfinex","ETHUSD",1763889692529,0.002,2819.9,2819.8,0.947]
["bitfinex","ETHUSD",1763889692823,0.002,2819.9,2819.8,0.9339]
["bitfinex","ETHUSD",1763889693031,0.002,2819.9,2819.8,1.4008]
["bitfinex","ETHUSD",1763889693724,0.619,2819.9,2819.8,0.4538]
["bitfinex","ETHUSD",1763889693936,0.619,2819.9,2819.2,0.225]
["bitfinex","ETHUSD",1763889694232,0.0045,2819.6,2819.3,0.14216485]
["bitfinex","ETHUSD",1763889694739,0.0928,2819.4,2819.0,0.225]
["bitfinex","ETHUSD",1763889694894,0.0054,2819.3,2819.0,0.225]
["bitfinex","ETHUSD",1763889695100,0.0054,2819.3,2819.2,0.4518]
["bitfinex","ETHUSD",1763889695515,0.4518,2819.6,2819.2,0.4518]
["bitfinex","ETHUSD",1763889696235,0.0735,2819.9,2819.2,0.4518]
["bitfinex","ETHUSD",1763889696409,0.4893,2819.8,2819.2,0.4518]
["bitfinex","ETHUSD",1763889701031,0.4893,2819.8,2819.2,1.83139264]
["bitfinex","ETHUSD",1763889701251,0.4893,2819.8,2819.2,0.9244]
["bitfinex","ETHUSD",1763889701459,0.0735,2819.9,2819.3,0.4726]
["bitfinex","ETHUSD",1763889701956,0.5593,2819.9,2819.3,0.4726]
["bitfinex","ETHUSD",1763889702362,0.0735,2819.9,2819.3,0.4726]
["bitfinex","ETHUSD",1763889702651,0.002,2819.9,2819.4,0.90699264]
["bitfinex","ETHUSD",1763889702873,0.002,2819.9,2819.4,1.39279264]
["bitfinex","ETHUSD",1763889703025,0.002,2819.9,2819.5,0.4726]
["bitfinex","ETHUSD",1763889703352,0.002,2819.9,2819.5,0.225]
["bitfinex","ETHUSD",1763889703554,0.0735,2819.9,2819.5,0.225]
["bitfinex","ETHUSD",1763889703731,0.0735,2819.9,2819.5,0.7108]
["bitfinex","ETHUSD",1763889704055,0.0735,2819.9,2819.5,0.6976]
["bitfinex","ETHUSD",1763889704465,0.002,2819.9,2819.8,0.4741]
["bitfinex","ETHUSD",1763889704688,0.002,2819.9,2819.6,0.14214716]
["bitfinex","ETHUSD",1763889704857,0.0735,2819.9,2819.6,0.14214716]
["bitfinex","ETHUSD",1763889705570,0.0636,2819.7,2819.6,0.14214716]
["bitfinex","ETHUSD",1763889706080,0.555,2819.9,2819.6,0.14214716]
["bitfinex","ETHUSD",1763889706785,0.0678,2819.7,2819.6,0.14214716]
["bitfinex","ETHUSD",1763889706978,0.0678,2819.7,2819.3,0.6976]
["bitfinex","ETHUSD",1763889707278,0.0678,2819.7,2819.4,0.4726]
["bitfinex","ETHUSD",1763889707446,0.0678,2819.7,2819.4,0.9452]
["bitfinex","ETHUSD",1763889708875,0.0678,2819.7,2819.4,0.4726]
["bitfinex","ETHUSD",1763889710157,0.0678,2819.7,2819.4,0.9452]
["bitfinex","ETHUSD",1763889710457,0.0678,2819.7,2819.4,0.4726]
["bitfinex","ETHUSD",1763889711176,0.555,2819.9,2819.4,0.9452]
["bitfinex","ETHUSD",1763889711377,0.555,2819.9,2819.6,0.4741]
["bitfinex","ETHUSD",1763889711378,0.002,2819.9,2819.6,0.4741]
["bitfinex","ETHUSD",1763889711559,0.002,2819.9,2819.8,0.4741]
["bitfinex","ETHUSD",1763889711957,0.002,2819.9,2819.8,0.9467]
["bitfinex","ETHUSD",1763889712374,0.002,2819.9,2819.8,1.08883706]
["bitfinex","ETHUSD",1763889712690,0.0656,2819.9,2819.8,0.14213706]
["bitfinex","ETHUSD",1763889712889,0.1371,2819.9,2819.8,0.14213706]
["bitfinex","ETHUSD",1763889713189,0.002,2819.9,2819.8,0.61623706]
["bitfinex","ETHUSD",1763889713389,0.002,2819.9,2819.8,1.08883706]
["bitfinex","ETHUSD",1763889713878,0.002,2819.9,2819.8,1.9958297]
["bitfinex","ETHUSD",1763889714192,0.002,2819.9,2819.8,1.08883706]
["bitfinex","ETHUSD",1763889714377,0.002,2819.9,2819.8,0.61623706]
["bitfinex","ETHUSD",1763889714579,0.002,2819.9,2819.8,1.08883706]
["bitfinex","ETHUSD",1763889715793,0.002,2819.9,2819.8,0.61623706]
["bitfinex","ETHUSD",1763889716361,0.0656,2819.9,2819.8,0.14213706]
["bitfinex","ETHUSD",1763889716560,0.0656,2819.9,2819.8,0.61623706]
["bitfinex","ETHUSD",1763889716561,0.002,2819.9,2819.8,0.61623706]
["bitfinex","ETHUSD",1763889718571,0.002,2819.9,2819.8,1.08883706]
["bitfinex","ETHUSD",1763889719987,0.0656,2819.9,2819.8,0.14213706]
["bitfinex","ETHUSD",1763889720180,0.002,2819.9,2819.8,0.14213706]
["bitfinex","ETHUSD",1763889723715,0.0698,2819.9,2819.8,0.14213706]
["bitfinex","ETHUSD",1763889723881,0.1371,2819.9,2819.8,0.14213706]
["bitfinex","ETHUSD",1763889724206,0.0698,2819.9,2819.8,0.14213706]
["bitfinex","ETHUSD",1763889725510,0.002,2819.9,2819.8,0.61623706]
["bitfinex","ETHUSD",1763889726209,0.0698,2819.9,2819.8,0.14213706]
["bitfinex","ETHUSD",1763889726395,0.002,2819.9,2819.8,0.14213706]
["bitfinex","ETHUSD",1763889726599,0.002,2819.9,2819.8,0.60383706]
["bitfinex","ETHUSD",1763889726974,0.002,2819.9,2819.8,1.05583706]
["bitfinex","ETHUSD",1763889729729,0.0695,2819.9,2819.8,0.14213706]
["bitfinex","ETHUSD",1763889730510,0.141,2819.9,2819.8,0.14213706]
["bitfinex","ETHUSD",1763889730845,0.6188,2819.9,2819.8,0.14213706]
["bitfinex","ETHUSD",1763889732631,0.141,2819.9,2819.8,0.14213706]
["bitfinex","ETHUSD",1763889734831,0.6188,2819.9,2819.8,0.14213706]
["bitfinex","ETHUSD",1763889736545,0.141,2819.9,2819.8,0.14213706]
["bitfinex","ETHUSD",1763889736740,0.002,2819.9,2819.8,0.14213706]
["bitfinex","ETHUSD",1763889737040,0.002,2819.9,2819.8,0.60383706]
["bitfinex","ETHUSD",1763889737833,0.002,2819.9,2819.8,1.05583706]
["bitfinex","ETHUSD",1763889738138,0.002,2819.9,2819.8,0.14213706]
["bitfinex","ETHUSD",1763889738139,0.1368,2819.9,2819.8,0.14213706]
["bitfinex","ETHUSD",1763889738318,0.6187,2819.9,2819.8,0.14213706]
["bitfinex","ETHUSD",1763889739144,0.1368,2819.9,2819.8,0.14213706]
["bitfinex","ETHUSD",1763889739349,0.6187,2819.9,2819.8,0.14213706]
["bitfinex","ETHUSD",1763889746125,2.97775483,2819.9,2819.8,0.14213706]
["bitfinex","ETHUSD",1763889746325,3.29803031,2819.9,2819.8,0.14213706]
["bitfinex","ETHUSD",1763889748151,0.93897548,2819.9,2819.8,0.14213706]
["bitfinex","ETHUSD",1763889748331,0.6187,2819.9,2819.8,0.14213706]
["bitfinex","ETHUSD",1763889748662,0.8437,2819.9,2819.8,0.14213706]
["bitfinex","ETHUSD",1763889749460,0.88802781,2819.9,2819.8,0.14213706]
["bitfinex","ETHUSD",1763889751482,0.88802781,2819.9,2819.5,0.001]
["bitfinex","ETHUSD",1763889751669,0.0048,2819.6,2819.5,0.001]
["bitfinex","ETHUSD",1763889752184,0.4909,2819.6,2819.5,0.14320022]
["bitfinex","ETHUSD",1763889754248,3.21063912,2819.6,2819.5,0.14320022]
["bitfinex","ETHUSD",1763889754573,3.53170303,2819.6,2819.5,0.14320022]
["bitfinex","ETHUSD",1763889754748,3.53170303,2819.6,2819.5,0.001]
["bitfinex","ETHUSD",1763889756580,4.08831805,2819.6,2819.5,0.001]
["bitfinex","ETHUSD",1763889757578,1.77408293,2819.6,2819.5,0.001]
["bitfinex","ETHUSD",1763889757748,1.45301902,2819.6,2819.5,0.001]
["bitfinex","ETHUSD",1763889758645,3.76725414,2819.6,2819.5,0.001]
["bitfinex","ETHUSD",1763889764150,4.18784013,2819.6,2819.5,0.001]
["bitfinex","ETHUSD",1763889764479,3.76725414,2819.6,2819.5,0.001]
["bitfinex","ETHUSD",1763889767161,0.896404,2819.6,2819.5,0.001]
["bitfinex","ETHUSD",1763889768696,0.0048,2819.6,2819.5,0.001]
["bitfinex","ETHUSD",1763889768899,0.2298,2819.6,2819.5,0.001]
["bitfinex","ETHUSD",1763889769061,0.2298,2819.6,2819.5,0.14620022]
["bitfinex","ETHUSD",1763889769410,0.2318,2819.6,2819.5,0.14620022]
["bitfinex","ETHUSD",1763889771014,0.227,2819.6,2819.5,0.59760022]
["bitfinex","ETHUSD",1763889771278,0.2822,2819.6,2819.5,0.14620022]
["bitfinex","ETHUSD",1763889772011,0.7722,2819.6,2819.5,0.14620022]
["bitfinex","ETHUSD",1763889772564,0.2822,2819.6,2819.5,0.14620022]
["bitfinex","ETHUSD",1763889772764,0.7722,2819.6,2819.5,0.14620022]
["bitfinex","ETHUSD",1763889773281,1.177704,2819.6,2819.5,0.14620022]
["bitfinex","ETHUSD",1763889775610,5.96206516,2819.6,2819.5,0.001]
["bitfinex","ETHUSD",1763889775762,15.1147957,2819.6,2819.5,0.001]
["bitfinex","ETHUSD",1763889775960,5.49549,2819.4,2819.3,0.14720022]
["bitfinex","ETHUSD",1763889776178,5.49549,2819.4,2819.1,0.001]
["bitfinex","ETHUSD",1763889776179,8.113979,2819.2,2819.1,0.001]
["bitfinex","ETHUSD",1763889776509,8.24321064,2819.2,2819.1,0.001]
["bitfinex","ETHUSD",1763889776714,9.02093575,2819.2,2819.1,0.001]
["bitfinex","ETHUSD",1763889776901,6.41037176,2819.2,2819.1,0.001]
["bitfinex","ETHUSD",1763889777277,6.83095775,2819.2,2819.1,0.001]
["bitfinex","ETHUSD",1763889778601,19.64209056,2819.2,2819.1,0.001]
["bitfinex","ETHUSD",1763889778806,16.62314175,2819.2,2819.1,0.001]
["bitfinex","ETHUSD",1763889779378,12.05161575,2819.2,2819.1,0.001]
["bitfinex","ETHUSD",1763889779578,6.83095775,2819.2,2819.1,0.001]
["bitfinex","ETHUSD",1763889779780,12.09595456,2819.2,2819.1,0.001]
["bitfinex","ETHUSD",1763889779996,12.05161575,2819.2,2819.1,0.001]
["bitfinex","ETHUSD",1763889780690,10.23304332,2819.2,2819.1,0.001]
["bitfinex","ETHUSD",1763889781011,9.42430975,2819.2,2819.1,0.001]
["bitfinex","ETHUSD",1763889781213,9.00372376,2819.2,2819.1,0.001]
["bitfinex","ETHUSD",1763889781517,9.47314308,2819.2,2819.1,0.001]
["bitfinex","ETHUSD",1763889782416,10.42972686,2819.2,2819.1,0.001]
["bitfinex","ETHUSD",1763889782606,9.47314308,2819.2,2819.1,0.001]
["bitfinex","ETHUSD",1763889782912,15.64245708,2819.2,2819.1,0.001]
["bitfinex","ETHUSD",1763889783210,14.17978308,2819.2,2819.1,0.001]
["bitfinex","ETHUSD",1763889783417,13.83980808,2819.2,2819.1,0.001]
["bitfinex","ETHUSD",1763889783918,17.68980808,2819.2,2819.0,0.001]
["bitfinex","ETHUSD",1763889784082,17.10518422,2819.1,2819.0,0.001]
["bitfinex","ETHUSD",1763889784422,17.06084383,2819.1,2819.0,0.001]
["bitfinex","ETHUSD",1763889784579,10.70348283,2819.1,2819.0,0.001]
["bitfinex","ETHUSD",1763889784919,10.70348283,2819.1,2818.4,0.001]
["bitfinex","ETHUSD",1763889784920,0.411304,2819.0,2818.4,0.001]
["bitfinex","ETHUSD",1763889785119,1.31249664,2818.6,2818.4,0.001]
["bitfinex","ETHUSD",1763889785303,10.28975236,2818.5,2818.4,0.001]
["bitfinex","ETHUSD",1763889785506,11.25238852,2818.5,2818.4,0.001]
["bitfinex","ETHUSD",1763889785702,8.57049652,2818.5,2818.4,0.001]
["bitfinex","ETHUSD",1763889785882,8.47203241,2818.5,2818.4,0.001]
["bitfinex","ETHUSD",1763889786984,8.73703241,2818.5,2818.4,0.001]
["bitfinex","ETHUSD",1763889787187,2.81358577,2818.5,2818.4,0.4752]
["bitfinex","ETHUSD",1763889787413,0.73758599,2818.5,2818.4,0.4752]
["bitfinex","ETHUSD",1763889787619,4.38571582,2818.5,2818.4,0.14330494]
["bitfinex","ETHUSD",1763889787819,6.38764853,2818.5,2818.4,0.14330494]
["bitfinex","ETHUSD",1763889788020,7.59353053,2818.5,2818.4,0.001]
["bitfinex","ETHUSD",1763889788204,7.2841807,2818.5,2818.4,0.001]
["bitfinex","ETHUSD",1763889788522,0.405504,2818.2,2818.1,0.001]
["bitfinex","ETHUSD",1763889788716,1.82988263,2818.2,2818.1,0.001]
["bitfinex","ETHUSD",1763889788920,3.12368599,2818.2,2818.1,0.001]
["bitfinex","ETHUSD",1763889789123,1.82988263,2818.2,2818.1,0.001]
["bitfinex","ETHUSD",1763889789491,2.31878263,2818.2,2818.1,0.001]
["bitfinex","ETHUSD",1763889789690,1.77579842,2818.2,2818.1,0.001]
["bitfinex","ETHUSD",1763889789887,2.34888441,2818.2,2818.1,0.001]
["bitfinex","ETHUSD",1763889790102,2.39323896,2818.2,2818.1,0.001]
["bitfinex","ETHUSD",1763889790420,2.87783896,2818.2,2818.1,0.001]
["bitfinex","ETHUSD",1763889790597,2.39323896,2818.2,2818.1,0.001]
["bitfinex","ETHUSD",1763889793442,2.87783896,2818.2,2818.1,0.001]
["bitfinex","ETHUSD",1763889794240,13.03129841,2818.2,2818.1,0.001]
["bitfinex","ETHUSD",1763889794452,10.83440341,2818.2,2818.1,0.001]
["bitfinex","ETHUSD",1763889794744,10.57600341,2818.2,2818.1,0.001]
["bitfinex","ETHUSD",1763889795556,5.82650041,2818.2,2818.1,0.001]
["bitfinex","ETHUSD",1763889795732,5.87085496,2818.2,2818.1,0.001]
["bitfinex","ETHUSD",1763889796440,5.87085496,2818.2,2817.8,0.001]
["bitfinex","ETHUSD",1763889796441,5.61119564,2817.9,2817.8,0.001]
["bitfinex","ETHUSD",1763889796746,10.77600358,2817.9,2817.8,0.001]
["bitfinex","ETHUSD",1763889796907,0.405504,2817.6,2817.5,0.001]
["bitfinex","ETHUSD",1763889797108,11.12148762,2817.6,2817.5,0.001]
["bitfinex","ETHUSD",1763889797313,12.17007988,2817.6,2817.5,0.001]
["bitfinex","ETHUSD",1763889797512,18.03898288,2817.6,2817.5,0.001]
["bitfinex","ETHUSD",1763889797732,1.31249664,2817.4,2816.9,0.001]
["bitfinex","ETHUSD",1763889797930,13.496741,2817.3,2816.9,0.001]
["bitfinex","ETHUSD",1763889798406,18.73645364,2817.2,2816.9,0.001]
["bitfinex","ETHUSD",1763889798632,6.97813564,2816.7,2816.6,0.001]
["bitfinex","ETHUSD",1763889798826,8.88026681,2816.7,2816.6,0.001]
["bitfinex","ETHUSD",1763889799032,10.27600349,2816.7,2816.6,0.001]
["bitfinex","ETHUSD",1763889799431,10.28085349,2816.7,2816.6,0.001]
["bitfinex","ETHUSD",1763889800320,6.90747349,2816.7,2816.6,0.001]
["bitfinex","ETHUSD",1763889800534,12.21891849,2816.7,2816.6,0.001]
["bitfinex","ETHUSD",1763889800735,11.12897849,2816.7,2816.6,0.001]
["bitfinex","ETHUSD",1763889801143,10.04839449,2816.7,2816.6,0.001]
["bitfinex","ETHUSD",1763889801531,14.43291749,2816.7,2816.6,0.001]
["bitfinex","ETHUSD",1763889802047,11.38949449,2816.7,2816.6,0.001]
["bitfinex","ETHUSD",1763889802560,11.38949449,2816.7,2816.6,0.4752]
["bitfinex","ETHUSD",1763889802561,4.53356844,2816.7,2816.6,0.4752]
["bitfinex","ETHUSD",1763889802857,3.85173176,2816.7,2816.6,0.4752]
["bitfinex","ETHUSD",1763889803222,6.96150376,2816.7,2816.6,0.001]
["bitfinex","ETHUSD",1763889803959,3.91223176,2816.7,2816.6,0.001]
["bitfinex","ETHUSD",1763889804126,4.71728744,2816.7,2816.6,0.001]
["bitfinex","ETHUSD",1763889804529,11.91548944,2816.7,2816.6,0.001]
["bitfinex","ETHUSD",1763889804723,13.06266021,2816.7,2816.6,0.001]
["bitfinex","ETHUSD",1763889804921,9.39556721,2816.7,2816.6,0.001]
["bitfinex","ETHUSD",1763889805128,5.86445821,2816.7,2816.6,0.001]
["bitfinex","ETHUSD",1763889805437,4.71728744,2816.7,2816.6,0.001]
["bitfinex","ETHUSD",1763889805634,4.61240927,2816.7,2816.6,0.4752]
["bitfinex","ETHUSD",1763889806238,4.67290927,2816.7,2816.6,0.001]
["bitfinex","ETHUSD",1763889806539,7.6962436,2816.7,2816.6,0.001]
["bitfinex","ETHUSD",1763889806753,5.00309643,2816.7,2816.6,0.001]
["bitfinex","ETHUSD",1763889806953,5.50340607,2816.7,2816.6,0.001]
["bitfinex","ETHUSD",1763889807971,6.00016848,2816.7,2816.6,0.4752]
["bitfinex","ETHUSD",1763889808173,6.0002793,2816.7,2816.6,0.4752]
["bitfinex","ETHUSD",1763889808378,5.44301689,2816.7,2816.6,0.4752]
["bitfinex","ETHUSD",1763889809238,0.90699264,2817.0,2816.6,0.9428]
["bitfinex","ETHUSD",1763889809438,0.225,2816.7,2816.6,0.4772]
["bitfinex","ETHUSD",1763889809639,1.86300991,2817.3,2816.6,0.9514]
["bitfinex","ETHUSD",1763889809852,0.405504,2817.1,2816.7,0.4676]
["bitfinex","ETHUSD",1763889810050,1.166591,2817.1,2816.7,0.4676]
["bitfinex","ETHUSD",1763889810270,0.5959217,2817.1,2817.0,0.4742]
["bitfinex","ETHUSD",1763889810574,0.92629287,2817.1,2817.0,0.4742]
["bitfinex","ETHUSD",1763889810773,4.05301277,2817.1,2817.0,0.4742]
["bitfinex","ETHUSD",1763889810972,4.96000541,2817.1,2817.0,0.9514]
["bitfinex","ETHUSD",1763889811144,4.96000541,2817.1,2817.0,1.419]
["bitfinex","ETHUSD",1763889811340,3.7226416,2817.1,2817.0,1.419]
["bitfinex","ETHUSD",1763889811545,2.77105009,2817.1,2817.0,1.419]
["bitfinex","ETHUSD",1763889811766,4.08964154,2817.1,2817.0,1.419]
["bitfinex","ETHUSD",1763889812451,4.08964154,2817.1,2817.0,0.4772]
["bitfinex","ETHUSD",1763889812669,4.15014154,2817.1,2817.0,0.4772]
["bitfinex","ETHUSD",1763889813175,10.22652442,2817.1,2817.0,0.4772]
["bitfinex","ETHUSD",1763889813344,12.31898307,2817.1,2817.0,0.4772]
["bitfinex","ETHUSD",1763889813751,9.95343698,2817.1,2817.0,0.4772]
["bitfinex","ETHUSD",1763889814187,12.95159307,2817.1,2817.0,0.4772]
["bitfinex","ETHUSD",1763889814383,13.90761034,2817.1,2817.0,0.4772]
["bitfinex","ETHUSD",1763889814550,11.54206425,2817.1,2817.0,0.4772]
["bitfinex","ETHUSD",1763889814888,10.94041825,2817.1,2817.0,0.4772]
["bitfinex","ETHUSD",1763889815080,8.04184025,2817.1,2817.0,0.4772]
["bitfinex","ETHUSD",1763889815390,11.70360725,2817.1,2817.0,0.4772]
["bitfinex","ETHUSD",1763889815564,12.18820725,2817.1,2817.0,0.4772]
["bitfinex","ETHUSD",1763889816885,11.28121461,2817.1,2817.0,0.4772]
["bitfinex","ETHUSD",1763889817087,7.13484761,2817.1,2817.0,0.4772]
["bitfinex","ETHUSD",1763889817489,6.17883034,2817.1,2817.0,0.4772]
["bitfinex","ETHUSD",1763889818090,6.22320221,2817.1,2817.0,0.4772]
["bitfinex","ETHUSD",1763889819769,19.8986753,2817.1,2816.6,0.001]
["bitfinex","ETHUSD",1763889820086,0.405504,2816.7,2816.6,0.001]
["bitfinex","ETHUSD",1763889820256,1.72259231,2816.7,2816.6,0.001]
["bitfinex","ETHUSD",1763889820758,1.72259231,2816.7,2816.6,0.4792]
["bitfinex","ETHUSD",1763889821995,2.27983451,2816.7,2816.6,0.4792]
["bitfinex","ETHUSD",1763889822200,2.83980846,2816.7,2816.6,0.4792]
["bitfinex","ETHUSD",1763889822585,2.90210846,2816.7,2816.6,0.4792]
["bitfinex","ETHUSD",1763889824319,3.45907262,2816.7,2816.6,0.001]
["bitfinex","ETHUSD",1763889824522,5.64308033,2816.7,2816.6,0.001]
["bitfinex","ETHUSD",1763889824814,12.14727133,2816.7,2816.6,0.001]
["bitfinex","ETHUSD",1763889824996,9.44174509,2816.7,2816.6,0.001]
["bitfinex","ETHUSD",1763889825497,10.6923933,2816.7,2816.6,0.001]
["bitfinex","ETHUSD",1763889825697,10.2202933,2816.7,2816.6,0.001]
["bitfinex","ETHUSD",1763889826116,8.30370509,2816.7,2816.6,0.001]
["bitfinex","ETHUSD",1763889826419,9.5153933,2816.7,2816.6,0.001]
["bitfinex","ETHUSD",1763889826620,8.9581511,2816.7,2816.6,0.001]
["bitfinex","ETHUSD",1763889827118,9.4901511,2816.7,2816.6,0.001]
["bitfinex","ETHUSD",1763889827517,7.57356289,2816.7,2816.6,0.001]
["bitfinex","ETHUSD",1763889827684,3.76444489,2816.7,2816.6,0.001]
["bitfinex","ETHUSD",1763889827886,3.80882306,2816.7,2816.6,0.001]
["bitfinex","ETHUSD",1763889828420,6.35984706,2816.7,2816.6,0.001]
["bitfinex","ETHUSD",1763889829207,8.27711036,2816.7,2816.6,0.001]
["bitfinex","ETHUSD",1763889829413,8.23273219,2816.7,2816.6,0.001]
["bitfinex","ETHUSD",1763889830306,11.55453419,2816.7,2816.6,0.001]
["bitfinex","ETHUSD",1763889831090,10.65573419,2816.7,2816.6,0.001]
["bitfinex","ETHUSD",1763889831289,10.13283119,2816.7,2816.6,0.001]
["bitfinex","ETHUSD",1763889832098,10.60493119,2816.7,2816.6,0.001]
["bitfinex","ETHUSD",1763889832303,10.86314319,2816.7,2816.6,0.001]
["bitfinex","ETHUSD",1763889832727,10.39104319,2816.7,2816.6,0.001]
["bitfinex","ETHUSD",1763889832896,10.86314319,2816.7,2816.6,0.001]
["bitfinex","ETHUSD",1763889833292,17.75259319,2816.7,2816.6,0.001]
["bitfinex","ETHUSD",1763889833496,7.91763419,2816.7,2816.6,0.001]
["bitfinex","ETHUSD",1763889834027,6.00037089,2816.7,2816.6,0.001]
["bitfinex","ETHUSD",1763889834223,3.80882306,2816.7,2816.6,0.001]
["bitfinex","ETHUSD",1763889834422,10.41283189,2816.7,2816.6,0.001]
["bitfinex","ETHUSD",1763889835325,18.50219743,2816.7,2816.6,0.001]
["bitfinex","ETHUSD",1763889835635,13.96516343,2816.7,2816.6,0.001]
["bitfinex","ETHUSD",1763889836416,18.45483443,2816.7,2816.6,0.001]
["bitfinex","ETHUSD",1763889836626,13.83314343,2816.7,2816.6,0.001]
["bitfinex","ETHUSD",1763889836827,11.55913543,2816.7,2816.6,0.001]
["bitfinex","ETHUSD",1763889837222,4.24288244,2816.7,2816.6,0.4666]
["bitfinex","ETHUSD",1763889837436,9.10006653,2816.7,2816.6,0.4666]
["bitfinex","ETHUSD",1763889837623,9.10006653,2816.7,2816.6,0.001]
["bitfinex","ETHUSD",1763889837965,7.89884299,2816.7,2816.6,0.001]
["bitfinex","ETHUSD",1763889838813,8.36694299,2816.7,2816.6,0.001]
["bitfinex","ETHUSD",1763889839036,8.36894299,2816.7,2816.6,0.001]
["bitfinex","ETHUSD",1763889839861,7.79027299,2816.7,2816.6,0.001]
["bitfinex","ETHUSD",1763889840146,6.19149436,2816.7,2816.6,0.001]
["bitfinex","ETHUSD",1763889840346,8.97357353,2816.7,2816.6,0.4666]
["bitfinex","ETHUSD",1763889840650,9.33047313,2816.7,2816.6,0.927]
["bitfinex","ETHUSD",1763889840956,6.29067213,2816.7,2816.6,0.927]
["bitfinex","ETHUSD",1763889841139,6.51567213,2816.7,2816.6,0.927]
["bitfinex","ETHUSD",1763889841810,6.5179095,2816.7,2816.6,0.927]
["bitfinex","ETHUSD",1763889842544,6.56228767,2816.7,2816.6,0.927]
["bitfinex","ETHUSD",1763889842756,6.56228767,2816.7,2816.6,0.4666]
["bitfinex","ETHUSD",1763889842959,7.04204033,2816.7,2816.6,0.4666]
["bitfinex","ETHUSD",1763889843533,7.04204033,2816.7,2816.6,0.927]
["bitfinex","ETHUSD",1763889843743,5.60372053,2816.7,2816.6,0.927]
["bitfinex","ETHUSD",1763889844040,6.56228767,2816.7,2816.6,0.927]
["bitfinex","ETHUSD",1763889846166,6.56228767,2816.7,2816.6,0.001]
["bitfinex","ETHUSD",1763889846537,6.65818767,2816.7,2816.6,0.001]
["bitfinex","ETHUSD",1763889846850,6.56228767,2816.7,2816.6,0.4695]
["bitfinex","ETHUSD",1763889847648,6.56228767,2816.7,2816.6,0.9322]
["bitfinex","ETHUSD",1763889847844,6.65818767,2816.7,2816.6,0.001]
["bitfinex","ETHUSD",1763889848168,6.65818767,2816.7,2815.0,0.4627]
["bitfinex","ETHUSD",1763889848169,13.635699,2815.9,2815.0,0.4627]
["bitfinex","ETHUSD",1763889848342,2.45129,2815.7,2815.1,0.1883]
["bitfinex","ETHUSD",1763889848541,3.67804273,2815.2,2815.1,0.001]
["bitfinex","ETHUSD",1763889848851,4.9983681,2815.2,2815.1,0.001]
["bitfinex","ETHUSD",1763889849018,5.0942681,2815.2,2815.1,0.001]
["bitfinex","ETHUSD",1763889849219,5.69964425,2815.2,2815.1,0.001]
["bitfinex","ETHUSD",1763889849473,5.36677039,2815.2,2815.1,0.001]
["bitfinex","ETHUSD",1763889850064,5.27087039,2815.2,2815.1,0.4695]
["bitfinex","ETHUSD",1763889851254,4.50941888,2815.2,2815.1,0.4695]
["bitfinex","ETHUSD",1763889852059,4.60531888,2815.2,2815.1,0.001]
["bitfinex","ETHUSD",1763889852218,2.14387279,2815.2,2815.1,0.001]
["bitfinex","ETHUSD",1763889852419,2.14387279,2815.2,2815.1,1.1195]
["bitfinex","ETHUSD",1763889852420,3.90404273,2815.2,2815.1,1.1195]
["bitfinex","ETHUSD",1763889853031,3.77394273,2815.2,2815.1,0.001]
["bitfinex","ETHUSD",1763889853244,3.99994273,2815.2,2815.1,0.001]
["bitfinex","ETHUSD",1763889855361,12.80991148,2815.2,2815.1,0.001]
["bitfinex","ETHUSD",1763889855558,14.92820495,2815.2,2815.1,0.001]
["bitfinex","ETHUSD",1763889855762,1.31249664,2815.1,2814.6,0.001]
["bitfinex","ETHUSD",1763889856053,13.38368291,2815.0,2814.6,0.001]
["bitfinex","ETHUSD",1763889856254,13.38368291,2815.0,2814.8,0.001]
["bitfinex","ETHUSD",1763889856255,14.85361723,2815.0,2814.8,0.001]
["bitfinex","ETHUSD",1763889856464,3.67804273,2814.7,2814.6,0.001]
["bitfinex","ETHUSD",1763889856632,4.81644627,2814.7,2814.6,0.001]
["bitfinex","ETHUSD",1763889857275,4.36254627,2814.7,2814.6,0.4695]
["bitfinex","ETHUSD",1763889857430,4.13654627,2814.7,2814.6,0.9322]
["bitfinex","ETHUSD",1763889857630,4.36254627,2814.7,2814.6,0.9322]
["bitfinex","ETHUSD",1763889857860,4.13654627,2814.7,2814.6,0.9322]
["bitfinex","ETHUSD",1763889858058,4.36254627,2814.7,2814.6,0.9322]
["bitfinex","ETHUSD",1763889861773,4.36254627,2814.7,2814.6,0.4695]
["bitfinex","ETHUSD",1763889862266,4.36254627,2814.7,2814.6,0.9322]
["bitfinex","ETHUSD",1763889865771,4.45924627,2814.7,2814.6,0.001]
["bitfinex","ETHUSD",1763889865942,4.50365597,2814.7,2814.6,0.001]
["bitfinex","ETHUSD",1763889866144,4.95315597,2814.7,2814.6,0.001]
["bitfinex","ETHUSD",1763889866362,7.27242827,2814.7,2814.6,0.4695]
["bitfinex","ETHUSD",1763889866876,4.91915069,2814.7,2814.6,0.9322]
["bitfinex","ETHUSD",1763889867254,4.36154627,2814.7,2814.6,0.9322]
["bitfinex","ETHUSD",1763889867668,10.67333327,2814.7,2814.6,0.001]
["bitfinex","ETHUSD",1763889867886,10.77003327,2814.7,2814.6,0.001]
["bitfinex","ETHUSD",1763889868270,13.03045527,2814.7,2814.6,0.001]
["bitfinex","ETHUSD",1763889868469,1.36549618,2814.7,2814.6,0.9322]
["bitfinex","ETHUSD",1763889868670,0.225,2814.7,2814.6,0.9322]
["bitfinex","ETHUSD",1763889869690,0.226,2814.7,2814.6,0.9322]
["bitfinex","ETHUSD",1763889870856,0.2704097,2814.7,2814.6,0.9322]
["bitfinex","ETHUSD",1763889871056,0.226,2814.7,2814.6,0.9322]
["bitfinex","ETHUSD",1763889872590,0.2704097,2814.7,2814.6,0.9322]
["bitfinex","ETHUSD",1763889872953,0.226,2814.7,2814.6,0.9322]
["bitfinex","ETHUSD",1763889875179,0.405504,2815.0,2814.6,0.9322]
["bitfinex","ETHUSD",1763889875380,2.07686465,2815.0,2814.9,0.4685]
["bitfinex","ETHUSD",1763889875690,2.74191893,2815.0,2814.9,0.4685]
["bitfinex","ETHUSD",1763889876405,3.11877453,2815.0,2814.9,0.4685]
["bitfinex","ETHUSD",1763889878395,4.07826793,2815.0,2814.7,0.4627]
["bitfinex","ETHUSD",1763889878579,1.09681864,2814.9,2814.7,0.4627]
["bitfinex","ETHUSD",1763889878903,1.14122676,2814.8,2814.6,0.001]
["bitfinex","ETHUSD",1763889879067,0.76436801,2814.7,2814.6,0.4828]
["bitfinex","ETHUSD",1763889879468,0.76436801,2814.7,2814.6,0.9528]
["bitfinex","ETHUSD",1763889879698,1.40312322,2815.0,2814.6,0.9528]
["bitfinex","ETHUSD",1763889879868,0.225,2814.7,2814.6,0.001]
["bitfinex","ETHUSD",1763889880280,0.225,2814.7,2814.6,0.471]
["bitfinex","ETHUSD",1763889880480,0.225,2814.7,2814.6,0.9528]
["bitfinex","ETHUSD",1763889882221,0.99251528,2814.7,2814.6,0.9528]
["bitfinex","ETHUSD",1763889882599,0.225,2814.7,2814.6,0.9528]
["bitfinex","ETHUSD",1763889882988,0.99251528,2814.7,2814.6,0.9528]
["bitfinex","ETHUSD",1763889883317,0.225,2814.7,2814.6,0.9528]
["bitfinex","ETHUSD",1763889886630,0.99282882,2814.7,2814.6,0.9528]
["bitfinex","ETHUSD",1763889886997,0.225,2814.7,2814.6,0.9528]
["bitfinex","ETHUSD",1763889887696,0.225,2814.7,2814.6,0.4597]
["bitfinex","ETHUSD",1763889887895,0.225,2814.7,2814.6,0.9104]
["bitfinex","ETHUSD",1763889888093,0.99284635,2814.7,2814.6,0.9104]
["bitfinex","ETHUSD",1763889888530,0.225,2814.7,2814.6,0.9104]
["bitfinex","ETHUSD",1763889889229,0.76784635,2814.7,2814.6,0.9104]
["bitfinex","ETHUSD",1763889889435,0.76784635,2815.0,2814.6,0.9104]
["bitfinex","ETHUSD",1763889889600,0.225,2814.7,2814.6,0.001]
["bitfinex","ETHUSD",1763889890146,0.225,2814.7,2814.6,0.9104]
["bitfinex","ETHUSD",1763889893825,0.99302416,2814.7,2814.6,0.9104]
["bitfinex","ETHUSD",1763889894335,0.99302416,2814.7,2814.6,0.4597]
["bitfinex","ETHUSD",1763889894544,1.55058377,2814.7,2814.6,0.4597]
["bitfinex","ETHUSD",1763889894852,0.99302416,2814.7,2814.6,0.4597]
["bitfinex","ETHUSD",1763889895014,0.99302416,2814.7,2814.6,0.001]
["bitfinex","ETHUSD",1763889895220,1.08132416,2814.7,2814.6,0.001]
["bitfinex","ETHUSD",1763889895517,0.99302416,2814.7,2814.6,0.4597]
["bitfinex","ETHUSD",1763889896976,0.99302416,2814.7,2814.6,0.9104]
["bitfinex","ETHUSD",1763889898255,1.32676945,2814.7,2814.6,0.9104]
["bitfinex","ETHUSD",1763889899257,1.55539573,2814.7,2814.6,0.9104]
["bitfinex","ETHUSD",1763889901000,1.10176945,2814.7,2814.6,0.9104]
["bitfinex","ETHUSD",1763889901189,0.225,2814.7,2814.6,0.9104]
["bitfinex","ETHUSD",1763889901670,0.3133,2814.7,2814.6,0.001]
["bitfinex","ETHUSD",1763889901864,5.55429046,2814.7,2814.6,0.001]
["bitfinex","ETHUSD",1763889902204,13.25954165,2814.7,2814.6,0.001]
["bitfinex","ETHUSD",1763889902502,21.9550369,2814.6,2814.3,0.001]
["bitfinex","ETHUSD",1763889902674,32.67717041,2814.4,2814.0,0.001]
["bitfinex","ETHUSD",1763889902868,8.64847479,2814.1,2814.0,0.001]
["bitfinex","ETHUSD",1763889903210,16.30868936,2814.1,2814.0,0.001]
["bitfinex","ETHUSD",1763889903506,1.31249664,2814.0,2813.2,0.4507]
["bitfinex","ETHUSD",1763889903665,1.31249664,2814.0,2813.1,0.1899]
["bitfinex","ETHUSD",1763889903666,0.405504,2813.8,2813.4,0.4507]
["bitfinex","ETHUSD",1763889903863,0.99381834,2813.7,2813.4,0.4507]
["bitfinex","ETHUSD",1763889904073,0.225,2813.6,2813.4,0.4507]
["bitfinex","ETHUSD",1763889904496,0.225,2813.6,2813.5,0.4587]
["bitfinex","ETHUSD",1763889904711,1.09992714,2813.9,2813.5,0.4587]
["bitfinex","ETHUSD",1763889904876,0.225,2813.8,2813.6,0.4507]
["bitfinex","ETHUSD",1763889905088,0.225,2813.7,2813.6,0.4507]
["bitfinex","ETHUSD",1763889905282,0.225,2813.7,2813.6,0.9094]
["bitfinex","ETHUSD",1763889906683,0.90699264,2814.1,2813.6,0.9094]
["bitfinex","ETHUSD",1763889906888,2.32367815,2814.6,2814.0,0.4646]
["bitfinex","ETHUSD",1763889907112,1.71757524,2814.5,2813.7,0.4649]
["bitfinex","ETHUSD",1763889907279,0.61845754,2814.5,2813.7,0.4649]
["bitfinex","ETHUSD",1763889907469,0.225,2814.5,2813.7,0.4649]
["bitfinex","ETHUSD",1763889907878,1.39689731,2814.5,2814.4,0.4646]
["bitfinex","ETHUSD",1763889908231,0.630504,2814.5,2814.4,0.4646]
["bitfinex","ETHUSD",1763889908512,1.18814111,2814.5,2814.4,0.4646]
["bitfinex","ETHUSD",1763889908713,1.95452744,2814.5,2814.4,0.4646]
["bitfinex","ETHUSD",1763889908929,2.14994091,2814.5,2814.4,0.4646]
["bitfinex","ETHUSD",1763889909211,2.23664091,2814.5,2814.2,0.6484]
["bitfinex","ETHUSD",1763889909408,1.38359385,2814.5,2814.4,0.4646]
["bitfinex","ETHUSD",1763889909908,0.97808985,2814.5,2814.4,0.4646]
["bitfinex","ETHUSD",1763889910085,0.78263711,2814.5,2814.4,0.9295]
["bitfinex","ETHUSD",1763889910903,0.225,2814.5,2814.4,0.9295]
["bitfinex","ETHUSD",1763889914037,0.002,2814.8,2814.4,0.9295]
["bitfinex","ETHUSD",1763889914205,0.002,2814.8,2814.7,0.4646]
["bitfinex","ETHUSD",1763889914401,0.227,2814.8,2814.7,0.4646]
["bitfinex","ETHUSD",1763889914596,0.227,2814.8,2814.7,0.9295]
["bitfinex","ETHUSD",1763889915031,0.002,2814.8,2814.7,0.9295]
["bitfinex","ETHUSD",1763889915237,0.227,2814.8,2814.7,0.9295]
["bitfinex","ETHUSD",1763889916613,0.002,2814.8,2814.7,0.9295]
["bitfinex","ETHUSD",1763889919748,0.002,2815.0,2814.7,0.9295]
["bitfinex","ETHUSD",1763889920046,0.002,2815.0,2814.9,0.4646]
["bitfinex","ETHUSD",1763889920430,0.002,2815.0,2814.9,0.9295]
["bitfinex","ETHUSD",1763889923616,0.002,2815.0,2814.9,1.1565]
["bitfinex","ETHUSD",1763889925959,0.002,2815.0,2814.9,5.6160167]
["bitfinex","ETHUSD",1763889926130,0.002,2815.3,2815.0,0.9295]
["bitfinex","ETHUSD",1763889926321,0.002,2815.3,2815.2,0.6481]
["bitfinex","ETHUSD",1763889926530,0.002,2815.3,2815.2,1.113]
["bitfinex","ETHUSD",1763889926935,0.002,2815.3,2815.2,1.2553718]
["bitfinex","ETHUSD",1763889928548,0.002,2815.3,2815.2,0.7904718]
["bitfinex","ETHUSD",1763889928747,0.002,2815.3,2815.2,1.2553718]
["bitfinex","ETHUSD",1763889932180,0.002,2815.3,2815.2,0.7904718]
["bitfinex","ETHUSD",1763889932343,0.002,2815.3,2815.2,0.6069718]
["bitfinex","ETHUSD",1763889936887,0.002,2815.3,2815.2,0.1423718]
["bitfinex","ETHUSD",1763889936888,0.0879,2815.3,2815.2,0.1423718]
["bitfinex","ETHUSD",1763889937174,2.91203859,2815.3,2814.8,0.001]
["bitfinex","ETHUSD",1763889937356,0.0074,2814.9,2814.8,0.226]
["bitfinex","ETHUSD",1763889938270,0.29140386,2815.2,2814.8,1.1803]
["bitfinex","ETHUSD",1763889938576,0.002,2815.3,2815.1,0.6434]
["bitfinex","ETHUSD",1763889938876,0.002,2815.3,2815.2,0.4589]
["bitfinex","ETHUSD",1763889939367,0.002,2815.3,2815.2,0.60129309]
["bitfinex","ETHUSD",1763889939740,0.002,2815.3,2815.2,1.09669309]
["bitfinex","ETHUSD",1763889941967,0.002,2815.3,2815.2,0.60129309]
["bitfinex","ETHUSD",1763889942168,0.002,2815.3,2815.2,1.07029309]
["bitfinex","ETHUSD",1763889950535,0.002,2815.3,2815.2,0.14239309]
["bitfinex","ETHUSD",1763889950735,0.061,2815.3,2815.2,0.14239309]
["bitfinex","ETHUSD",1763889951547,0.002,2815.3,2815.2,0.60249309]
["bitfinex","ETHUSD",1763889953143,0.061,2815.3,2815.2,0.14239309]
["bitfinex","ETHUSD",1763889953350,0.5471,2815.3,2815.2,0.14239309]
["bitfinex","ETHUSD",1763889953512,0.5471,2815.3,2814.8,0.001]
["bitfinex","ETHUSD",1763889953846,0.061,2815.3,2814.9,0.469]
["bitfinex","ETHUSD",1763889954217,0.061,2815.3,2814.9,0.938]
["bitfinex","ETHUSD",1763889955036,0.002,2815.3,2815.2,0.4601]
["bitfinex","ETHUSD",1763889955245,0.002,2815.3,2815.2,0.6415]
["bitfinex","ETHUSD",1763889956224,0.002,2815.3,2815.2,1.1105]
["bitfinex","ETHUSD",1763889956426,0.002,2815.3,2815.2,0.4601]
["bitfinex","ETHUSD",1763889957247,0.002,2815.3,2815.2,0.9291]
["bitfinex","ETHUSD",1763889961622,0.061,2815.3,2815.0,0.001]
["bitfinex","ETHUSD",1763889961829,0.4518,2815.1,2815.0,0.001]
["bitfinex","ETHUSD",1763889962364,0.002,2815.3,2815.0,0.4611]
["bitfinex","ETHUSD",1763889963474,0.002,2815.3,2815.2,0.4601]
["bitfinex","ETHUSD",1763889963631,0.227,2815.3,2815.2,0.4601]
["bitfinex","ETHUSD",1763889964592,0.286,2815.3,2815.0,0.001]
["bitfinex","ETHUSD",1763889964979,0.227,2815.3,2815.2,0.4601]
["bitfinex","ETHUSD",1763889965181,0.227,2815.3,2815.2,0.9291]
["bitfinex","ETHUSD",1763889965397,0.002,2815.3,2815.2,0.9291]
["bitfinex","ETHUSD",1763889965597,0.002,2815.3,2815.2,0.4601]
["bitfinex","ETHUSD",1763889965957,0.002,2815.3,2815.2,0.9291]
["bitfinex","ETHUSD",1763889966952,0.002,2815.3,2815.2,0.4817]
["bitfinex","ETHUSD",1763889967197,0.002,2815.3,2815.2,0.98]
["bitfinex","ETHUSD",1763889970408,0.002,2815.3,2815.2,0.4817]
["bitfinex","ETHUSD",1763889978317,0.0821,2815.3,2815.0,0.001]
["bitfinex","ETHUSD",1763889978607,0.0047,2815.1,2815.0,0.001]
["bitfinex","ETHUSD",1763889978987,0.4738,2815.1,2815.0,0.001]
["bitfinex","ETHUSD",1763889981704,0.0047,2815.1,2815.0,0.001]
["bitfinex","ETHUSD",1763889981893,0.002,2815.3,2815.0,0.4827]
["bitfinex","ETHUSD",1763889982403,0.002,2815.3,2815.0,0.001]
["bitfinex","ETHUSD",1763889982599,0.4711,2815.3,2815.0,0.001]
["bitfinex","ETHUSD",1763889982903,0.0801,2815.1,2815.0,0.001]
["bitfinex","ETHUSD",1763889984632,0.5453,2815.1,2815.0,0.001]
["bitfinex","ETHUSD",1763889984789,2.91411351,2815.1,2815.0,0.001]
["bitfinex","ETHUSD",1763889984996,3.2614674,2815.1,2815.0,0.001]
["bitfinex","ETHUSD",1763889987397,5.89855482,2815.1,2815.0,0.001]
["bitfinex","ETHUSD",1763889987826,16.37883208,2815.1,2815.0,0.001]
["bitfinex","ETHUSD",1763889988029,12.86451708,2815.1,2815.0,0.001]
["bitfinex","ETHUSD",1763889988208,12.63951708,2815.1,2815.0,0.001]
["bitfinex","ETHUSD",1763889988413,12.46619782,2815.1,2815.0,0.001]
["bitfinex","ETHUSD",1763889988733,11.63856782,2815.1,2815.0,0.001]
["bitfinex","ETHUSD",1763889991031,0.405504,2814.7,2814.5,0.001]
["bitfinex","ETHUSD",1763889991341,3.75681015,2814.6,2814.5,0.001]
["bitfinex","ETHUSD",1763889991638,0.405504,2814.4,2814.2,0.001]
["bitfinex","ETHUSD",1763889991829,7.84006812,2814.3,2814.2,0.001]
["bitfinex","ETHUSD",1763889992026,9.07454096,2814.3,2814.2,0.001]
["bitfinex","ETHUSD",1763889992229,8.74232199,2814.3,2814.2,0.001]
["bitfinex","ETHUSD",1763889992541,8.93188231,2814.3,2814.2,0.001]
["bitfinex","ETHUSD",1763889994003,9.48962819,2814.3,2814.2,0.001]
["bitfinex","ETHUSD",1763889994235,9.89513219,2814.3,2814.2,0.001]
["bitfinex","ETHUSD",1763889994569,9.89513219,2814.3,2813.1,0.001]
["bitfinex","ETHUSD",1763889994570,0.405504,2813.8,2813.1,0.001]
["bitfinex","ETHUSD",1763889994775,1.2957185,2813.7,2813.1,0.001]
["bitfinex","ETHUSD",1763889994937,0.0748,2813.5,2813.1,0.6988]
["bitfinex","ETHUSD",1763889995359,0.225,2813.5,2813.4,0.4827]
["bitfinex","ETHUSD",1763889996246,0.4691,2814.0,2813.4,0.9658]
["bitfinex","ETHUSD",1763889996451,0.225,2813.9,2813.4,0.9658]
["bitfinex","ETHUSD",1763889996651,0.405504,2814.1,2813.4,0.9658]
["bitfinex","ETHUSD",1763889996948,0.225,2814.0,2813.5,0.4831]
["bitfinex","ETHUSD",1763889997837,0.405504,2814.2,2813.9,0.4876]
["bitfinex","ETHUSD",1763889998037,0.4981167,2814.1,2813.9,0.4876]
["bitfinex","ETHUSD",1763889998274,0.225,2814.1,2813.9,0.4876]
["bitfinex","ETHUSD",1763889999052,0.78270049,2814.1,2813.9,0.4876]
["bitfinex","ETHUSD",1763889999762,0.0572,2814.0,2813.4,0.001]
["bitfinex","ETHUSD",1763889999958,0.0049,2813.7,2813.4,0.001]
["bitfinex","ETHUSD",1763890000340,0.225,2813.9,2813.6,0.4876]
["bitfinex","ETHUSD",1763890000540,0.55770049,2814.1,2813.4,0.4841]
["bitfinex","ETHUSD",1763890000541,0.55770049,2814.1,2813.8,0.4876]
["bitfinex","ETHUSD",1763890000742,0.225,2814.0,2813.8,0.4876]
["bitfinex","ETHUSD",1763890000965,0.55770049,2814.1,2814.0,0.4848]
["bitfinex","ETHUSD",1763890001137,0.78270049,2814.1,2813.4,0.001]
["bitfinex","ETHUSD",1763890001353,0.78270049,2814.1,2813.5,0.4551]
["bitfinex","ETHUSD",1763890001684,0.225,2814.0,2813.5,0.4551]
["bitfinex","ETHUSD",1763890002197,0.225,2814.0,2813.9,0.4848]
["bitfinex","ETHUSD",1763890002570,0.225,2814.0,2813.9,0.9399]
["bitfinex","ETHUSD",1763890002748,0.55770049,2814.1,2813.9,0.9399]
["bitfinex","ETHUSD",1763890002946,0.55770049,2814.1,2814.0,0.4848]
["bitfinex","ETHUSD",1763890003162,0.78270049,2814.1,2814.0,0.4848]
["bitfinex","ETHUSD",1763890004048,1.32790049,2814.1,2813.5,0.4551]
["bitfinex","ETHUSD",1763890004251,0.04912075,2814.0,2813.4,0.001]
["bitfinex","ETHUSD",1763890004682,0.1676,2813.9,2813.4,0.001]
["bitfinex","ETHUSD",1763890005089,0.1676,2813.9,2813.4,0.4561]
["bitfinex","ETHUSD",1763890006466,0.04442391,2813.8,2813.4,0.001]
["bitfinex","ETHUSD",1763890006689,0.1676,2813.9,2813.4,0.001]
["bitfinex","ETHUSD",1763890007398,0.6421,2813.9,2813.4,0.001]
["bitfinex","ETHUSD",1763890007684,0.0747,2813.5,2813.4,0.001]
["bitfinex","ETHUSD",1763890007875,0.2997,2813.5,2813.4,0.001]
["bitfinex","ETHUSD",1763890008396,0.7702,2813.5,2813.4,0.001]
["bitfinex","ETHUSD",1763890010301,5.70735,2813.5,2813.4,0.001]
["bitfinex","ETHUSD",1763890010467,7.18507764,2813.5,2813.4,0.001]
["bitfinex","ETHUSD",1763890010670,8.45880764,2813.5,2813.4,0.001]
["bitfinex","ETHUSD",1763890010872,7.2955999,2813.5,2813.4,0.001]
["bitfinex","ETHUSD",1763890011104,6.37103764,2813.5,2813.4,0.001]
["bitfinex","ETHUSD",1763890011276,8.26691582,2813.5,2813.4,0.001]
["bitfinex","ETHUSD",1763890011797,10.57202482,2813.5,2813.4,0.001]
["bitfinex","ETHUSD",1763890012675,9.12264216,2813.5,2813.4,0.001]
["bitfinex","ETHUSD",1763890013693,8.56202016,2813.5,2813.4,0.001]
["bitfinex","ETHUSD",1763890014802,9.27753316,2813.5,2813.4,0.001]
["bitfinex","ETHUSD",1763890015016,8.7027083,2813.5,2813.4,0.001]
["bitfinex","ETHUSD",1763890015186,8.6098333,2813.5,2813.4,0.001]
["bitfinex","ETHUSD",1763890015701,7.4567813,2813.5,2813.4,0.001]
["bitfinex","ETHUSD",1763890015910,6.8255213,2813.5,2813.4,0.001]
["bitfinex","ETHUSD",1763890016105,3.2064173,2813.5,2813.4,0.001]
["bitfinex","ETHUSD",1763890016304,3.47584594,2813.5,2813.4,0.001]
["bitfinex","ETHUSD",1763890016492,4.35184994,2813.5,2813.4,0.001]
["bitfinex","ETHUSD",1763890016811,3.7939136,2813.5,2813.4,0.001]
["bitfinex","ETHUSD",1763890017123,3.3234136,2813.5,2813.4,0.001]
["bitfinex","ETHUSD",1763890017277,1.56002772,2813.5,2813.4,0.4858]
["bitfinex","ETHUSD",1763890017476,1.44789272,2813.5,2813.4,0.001]
["bitfinex","ETHUSD",1763890017784,2.27609352,2813.5,2813.4,0.001]
["bitfinex","ETHUSD",1763890018186,7.43125562,2813.5,2813.4,0.001]
["bitfinex","ETHUSD",1763890018391,6.82808542,2813.5,2813.4,0.001]
["bitfinex","ETHUSD",1763890018590,7.39121819,2813.5,2813.4,0.001]
["bitfinex","ETHUSD",1763890018790,7.67905889,2813.5,2813.4,0.001]
["bitfinex","ETHUSD",1763890019182,17.45135189,2813.5,2813.4,0.001]
["bitfinex","ETHUSD",1763890020080,9.03875989,2813.5,2813.4,0.001]
["bitfinex","ETHUSD",1763890020410,9.48099089,2813.5,2813.4,0.001]
["bitfinex","ETHUSD",1763890021207,9.04518189,2813.5,2813.4,0.001]
["bitfinex","ETHUSD",1763890021411,9.46902689,2813.5,2813.4,0.001]
["bitfinex","ETHUSD",1763890021913,6.14096763,2813.5,2813.4,0.001]
["bitfinex","ETHUSD",1763890022415,11.72743998,2813.5,2813.4,0.001]
["bitfinex","ETHUSD",1763890022579,10.89160998,2813.5,2813.4,0.001]
["bitfinex","ETHUSD",1763890023011,10.66560998,2813.5,2813.4,0.001]
["bitfinex","ETHUSD",1763890023219,10.89160998,2813.5,2813.4,0.001]
["bitfinex","ETHUSD",1763890023723,8.74017998,2813.5,2813.4,0.001]
["bitfinex","ETHUSD",1763890024721,8.15817998,2813.5,2813.4,0.001]
["bitfinex","ETHUSD",1763890024928,8.15717998,2813.5,2813.4,0.001]
["bitfinex","ETHUSD",1763890025226,5.97395899,2813.5,2813.4,0.001]
["bitfinex","ETHUSD",1763890025521,6.88095163,2813.5,2813.4,0.001]
["bitfinex","ETHUSD",1763890025722,11.18805124,2813.5,2813.4,0.001]
["bitfinex","ETHUSD",1763890026113,9.81666824,2813.5,2813.4,0.001]
["bitfinex","ETHUSD",1763890026624,8.76599924,2813.5,2813.4,0.001]
["bitfinex","ETHUSD",1763890026922,8.53704644,2813.5,2813.4,0.001]
["bitfinex","ETHUSD",1763890027224,7.58027089,2813.5,2813.4,0.001]
["bitfinex","ETHUSD",1763890027822,4.44173808,2813.5,2813.4,0.4813]
["bitfinex","ETHUSD",1763890028323,4.21673808,2813.5,2813.4,0.4813]
["bitfinex","ETHUSD",1763890028495,4.44173808,2813.5,2813.4,0.4813]
["bitfinex","ETHUSD",1763890028924,4.44173808,2813.5,2813.4,0.001]
["bitfinex","ETHUSD",1763890029222,4.50743808,2813.5,2813.4,0.001]
["bitfinex","ETHUSD",1763890029444,4.10193408,2813.5,2813.4,0.001]
["bitfinex","ETHUSD",1763890029925,4.55186672,2813.5,2813.4,0.001]
["bitfinex","ETHUSD",1763890030128,7.33052972,2813.5,2813.4,0.001]
["bitfinex","ETHUSD",1763890030325,5.54474584,2813.5,2813.4,0.001]
["bitfinex","ETHUSD",1763890030526,5.58917448,2813.5,2813.4,0.001]
["bitfinex","ETHUSD",1763890030732,5.03126672,2813.5,2813.4,0.001]
["bitfinex","ETHUSD",1763890031536,7.72221372,2813.5,2813.4,0.001]
["bitfinex","ETHUSD",1763890031731,7.59670434,2813.5,2813.4,0.001]
["bitfinex","ETHUSD",1763890032026,4.50743808,2813.5,2813.4,0.001]
["bitfinex","ETHUSD",1763890033518,3.48495963,2813.5,2813.4,0.9765]
["bitfinex","ETHUSD",1763890033847,3.19193512,2813.5,2813.4,0.9765]
["bitfinex","ETHUSD",1763890034135,3.19193512,2813.5,2813.4,0.4813]
["bitfinex","ETHUSD",1763890034291,3.74123512,2813.5,2813.4,0.001]
["bitfinex","ETHUSD",1763890034631,3.78566376,2813.5,2813.4,0.001]
["bitfinex","ETHUSD",1763890035130,4.25990798,2813.5,2813.4,0.001]
["bitfinex","ETHUSD",1763890036029,4.18770798,2813.5,2813.4,0.001]
["bitfinex","ETHUSD",1763890036397,5.14448643,2813.5,2813.4,0.001]
["bitfinex","ETHUSD",1763890037000,3.66617934,2813.5,2813.4,0.9765]
["bitfinex","ETHUSD",1763890037197,3.66617934,2813.5,2813.4,0.4813]
["bitfinex","ETHUSD",1763890038116,3.66617934,2813.5,2813.4,0.001]
["bitfinex","ETHUSD",1763890038117,9.47666343,2813.5,2813.4,0.001]
["bitfinex","ETHUSD",1763890038321,9.17823479,2813.5,2813.4,0.001]
["bitfinex","ETHUSD",1763890038930,9.49768469,2813.5,2813.4,0.001]
["bitfinex","ETHUSD",1763890039130,8.36503334,2813.5,2813.4,0.001]
["bitfinex","ETHUSD",1763890039329,8.32452695,2813.5,2813.4,0.001]
["bitfinex","ETHUSD",1763890039497,7.69073069,2813.5,2813.4,0.001]
["bitfinex","ETHUSD",1763890039694,8.17013069,2813.5,2813.4,0.001]
["bitfinex","ETHUSD",1763890040115,7.84913069,2813.5,2813.4,0.001]
["bitfinex","ETHUSD",1763890041221,8.21289169,2813.5,2813.4,0.001]
["bitfinex","ETHUSD",1763890041522,7.84912969,2813.5,2813.4,0.001]
["bitfinex","ETHUSD",1763890041700,7.36972969,2813.5,2813.4,0.001]
["bitfinex","ETHUSD",1763890042299,8.31304369,2813.5,2813.4,0.001]
["bitfinex","ETHUSD",1763890042730,7.99204369,2813.5,2813.4,0.001]
["bitfinex","ETHUSD",1763890043031,7.10612169,2813.5,2813.4,0.001]
["bitfinex","ETHUSD",1763890043228,6.81542169,2813.5,2813.4,0.4813]
["bitfinex","ETHUSD",1763890043430,4.62698793,2813.5,2813.4,0.4813]
["bitfinex","ETHUSD",1763890043610,3.66617934,2813.5,2813.4,0.4813]
["bitfinex","ETHUSD",1763890044143,3.10830292,2813.5,2813.4,0.4813]
["bitfinex","ETHUSD",1763890044838,3.10830292,2813.5,2813.4,0.9765]
["bitfinex","ETHUSD",1763890045931,2.88330292,2813.5,2813.4,0.9765]
["bitfinex","ETHUSD",1763890046098,3.10830292,2813.5,2813.4,0.9765]
["bitfinex","ETHUSD",1763890046535,2.6340587,2813.5,2813.4,0.9765]
["bitfinex","ETHUSD",1763890046934,3.1919218,2813.5,2813.4,0.9765]
["bitfinex","ETHUSD",1763890048003,3.1919218,2813.5,2813.4,0.4813]
["bitfinex","ETHUSD",1763890051237,3.2576218,2813.5,2813.4,0.001]
["bitfinex","ETHUSD",1763890051732,3.2576218,2813.5,2813.4,0.4813]
["bitfinex","ETHUSD",1763890051733,3.1919218,2813.5,2813.4,0.4813]
["bitfinex","ETHUSD",1763890051941,3.83978036,2813.5,2813.4,0.4813]
["bitfinex","ETHUSD",1763890052232,3.90548036,2813.5,2813.4,0.001]
["bitfinex","ETHUSD",1763890052434,3.949909,2813.5,2813.4,0.001]
["bitfinex","ETHUSD",1763890054340,3.884209,2813.5,2813.4,0.001]
["bitfinex","ETHUSD",1763890054643,3.83978036,2813.5,2813.4,0.9765]
["bitfinex","ETHUSD",1763890054810,6.21137482,2813.5,2813.4,0.9765]
["bitfinex","ETHUSD",1763890055011,6.21137482,2813.5,2813.4,0.4813]
["bitfinex","ETHUSD",1763890055241,6.21270293,2813.5,2813.4,0.4813]
["bitfinex","ETHUSD",1763890059719,5.87910548,2813.5,2813.4,0.962]
["bitfinex","ETHUSD",1763890059922,5.6548542,2813.5,2813.4,0.962]
["bitfinex","ETHUSD",1763890065365,5.6548542,2813.5,2813.4,0.4813]
["bitfinex","ETHUSD",1763890067235,5.7482542,2813.5,2813.4,0.001]
["bitfinex","ETHUSD",1763890068857,6.75349143,2813.5,2813.4,0.001]
["bitfinex","ETHUSD",1763890069366,6.70906279,2813.5,2813.4,0.001]
["bitfinex","ETHUSD",1763890070638,5.6548542,2813.5,2813.4,0.9555]
["bitfinex","ETHUSD",1763890072662,3.05825974,2813.5,2813.4,0.4953]
["bitfinex","ETHUSD",1763890072869,5.6548542,2813.5,2813.4,0.9555]
["bitfinex","ETHUSD",1763890073258,6.21271875,2813.5,2813.4,0.9555]
["bitfinex","ETHUSD",1763890073455,3.21062029,2813.5,2813.4,0.9555]
["bitfinex","ETHUSD",1763890073658,1.89628536,2813.5,2813.4,0.9555]
["bitfinex","ETHUSD",1763890075441,1.67128536,2813.5,2813.4,0.9555]
["bitfinex","ETHUSD",1763890075641,1.89628536,2813.5,2813.4,0.9555]
["bitfinex","ETHUSD",1763890076585,2.45412094,2813.5,2813.4,0.9555]
["bitfinex","ETHUSD",1763890077084,2.45412094,2813.5,2813.4,1.911]
["bitfinex","ETHUSD",1763890077461,1.68982822,2813.5,2813.4,1.911]
["bitfinex","ETHUSD",1763890079585,0.78283558,2813.5,2813.4,1.911]
["bitfinex","ETHUSD",1763890082274,1.09827858,2813.5,2813.4,1.911]
["bitfinex","ETHUSD",1763890083173,0.78283558,2813.5,2813.4,1.911]
["bitfinex","ETHUSD",1763890085220,0.78283558,2813.5,2813.4,1.4508]
["bitfinex","ETHUSD",1763890085779,0.78283558,2813.5,2813.4,1.911]
["bitfinex","ETHUSD",1763890086572,0.225,2813.5,2813.4,1.911]
["bitfinex","ETHUSD",1763890087069,0.225,2813.5,2813.4,1.4508]
["bitfinex","ETHUSD",1763890087274,0.225,2813.5,2813.4,0.9565]
["bitfinex","ETHUSD",1763890088127,0.225,2813.5,2813.4,1.4456]
["bitfinex","ETHUSD",1763890091926,0.225,2813.5,2813.4,1.9264]
["bitfinex","ETHUSD",1763890094635,1.03005945,2813.5,2813.4,0.9565]
["bitfinex","ETHUSD",1763890094819,1.34077308,2813.5,2813.4,0.9565]
["bitfinex","ETHUSD",1763890100464,1.89862841,2813.5,2813.4,0.9565]
["bitfinex","ETHUSD",1763890100849,1.34077308,2813.5,2813.4,0.9565]
["bitfinex","ETHUSD",1763890101573,1.25277308,2813.5,2813.4,1.4456]
["bitfinex","ETHUSD",1763890102175,1.25277308,2813.5,2813.4,0.9565]
["bitfinex","ETHUSD",1763890102364,1.34077308,2813.5,2813.4,0.9565]
["bitfinex","ETHUSD",1763890104259,1.25277308,2813.5,2813.4,1.4456]
["bitfinex","ETHUSD",1763890104467,0.99311363,2813.5,2813.4,1.9264]
["bitfinex","ETHUSD",1763890105139,0.225,2813.5,2813.4,1.9264]
["bitfinex","ETHUSD",1763890105697,0.313,2813.5,2813.4,0.9565]
["bitfinex","ETHUSD",1763890108313,0.225,2813.5,2813.4,0.9565]
["bitfinex","ETHUSD",1763890111310,0.36102864,2813.5,2813.4,0.9565]
["bitfinex","ETHUSD",1763890111530,1.49355995,2813.5,2813.4,0.9565]
["bitfinex","ETHUSD",1763890112181,1.44913131,2813.5,2813.4,0.9565]
["bitfinex","ETHUSD",1763890112409,1.35753131,2813.5,2813.4,1.4456]
["bitfinex","ETHUSD",1763890114180,1.44553131,2813.5,2813.4,0.9565]
["bitfinex","ETHUSD",1763890116081,1.90233131,2813.5,2813.4,0.9565]
["bitfinex","ETHUSD",1763890116282,1.35753131,2813.5,2813.4,0.9565]
["bitfinex","ETHUSD",1763890116483,1.35753131,2813.5,2813.4,1.4283]
["bitfinex","ETHUSD",1763890116783,1.35753131,2813.5,2813.4,1.9181]
["bitfinex","ETHUSD",1763890116978,0.99356974,2813.5,2813.4,1.9181]
["bitfinex","ETHUSD",1763890117409,1.55139224,2813.5,2813.4,1.9181]
["bitfinex","ETHUSD",1763890117610,0.7828225,2813.5,2813.4,1.9181]
["bitfinex","ETHUSD",1763890117803,0.225,2813.5,2813.4,1.9181]
["bitfinex","ETHUSD",1763890119488,0.225,2813.5,2813.4,1.4283]
["bitfinex","ETHUSD",1763890119692,0.225,2813.5,2813.4,0.9565]
["bitfinex","ETHUSD",1763890119995,0.41506105,2813.5,2813.4,0.9565]
["bitfinex","ETHUSD",1763890120204,0.41506105,2813.5,2813.4,1.4283]
["bitfinex","ETHUSD",1763890121385,0.97288377,2813.5,2813.4,1.4283]
["bitfinex","ETHUSD",1763890121585,0.97288377,2813.5,2813.4,1.8798]
["bitfinex","ETHUSD",1763890121787,0.78282272,2813.5,2813.4,1.8798]
["bitfinex","ETHUSD",1763890123706,0.225,2813.5,2813.4,1.8798]
["bitfinex","ETHUSD",1763890126590,0.78279463,2813.5,2813.4,1.8798]
["bitfinex","ETHUSD",1763890130796,0.78279463,2813.5,2813.4,0.9565]
["bitfinex","ETHUSD",1763890131506,0.78279463,2813.5,2813.4,1.407]
["bitfinex","ETHUSD",1763890132034,0.78279463,2813.5,2813.4,1.8585]
["bitfinex","ETHUSD",1763890136611,0.225,2813.5,2813.4,1.8585]
["bitfinex","ETHUSD",1763890137069,2.32561741,2813.8,2813.4,1.8585]
["bitfinex","ETHUSD",1763890137271,2.61395854,2813.8,2813.7,0.4505]
["bitfinex","ETHUSD",1763890137472,3.60754621,2813.8,2813.7,0.4505]
["bitfinex","ETHUSD",1763890137768,3.60754621,2813.8,2813.7,1.407]
["bitfinex","ETHUSD",1763890138779,3.38254621,2813.8,2813.7,1.407]
["bitfinex","ETHUSD",1763890138980,3.60754621,2813.8,2813.7,1.407]
["bitfinex","ETHUSD",1763890139270,3.31920508,2813.8,2813.7,1.407]
["bitfinex","ETHUSD",1763890141386,4.22619772,2813.8,2813.7,1.8585]
["bitfinex","ETHUSD",1763890141872,3.31920508,2813.8,2813.7,1.8585]
["bitfinex","ETHUSD",1763890142075,2.55061741,2813.8,2813.7,1.8585]
["bitfinex","ETHUSD",1763890142774,3.00441741,2813.8,2813.7,0.9565]
["bitfinex","ETHUSD",1763890142974,3.42627915,2813.8,2813.7,0.9565]
["bitfinex","ETHUSD",1763890143177,3.10597915,2813.8,2813.7,0.9565]
["bitfinex","ETHUSD",1763890143340,2.55061741,2813.8,2813.7,0.9565]
["bitfinex","ETHUSD",1763890143540,2.55061741,2813.8,2813.7,1.407]
["bitfinex","ETHUSD",1763890145196,2.55061741,2813.8,2813.7,1.8585]
["bitfinex","ETHUSD",1763890146887,2.32561741,2813.8,2813.7,1.8585]
["bitfinex","ETHUSD",1763890147192,0.225,2813.8,2813.7,1.8585]
["bitfinex","ETHUSD",1763890147952,2.32761741,2814.2,2813.7,1.8585]
["bitfinex","ETHUSD",1763890148261,2.32761741,2814.2,2814.1,0.4907]
["bitfinex","ETHUSD",1763890148590,3.45961005,2814.2,2814.1,0.9759]
["bitfinex","ETHUSD",1763890148777,2.55261741,2814.2,2814.1,1.1753]
["bitfinex","ETHUSD",1763890149088,2.55261741,2814.2,2814.1,2.24386063]
["bitfinex","ETHUSD",1763890149297,0.227,2814.2,2814.1,2.24386063]
["bitfinex","ETHUSD",1763890149791,3.09811741,2814.2,2814.1,1.06856063]
["bitfinex","ETHUSD",1763890149953,0.90699264,2814.1,2813.4,0.001]
["bitfinex","ETHUSD",1763890150161,2.32561741,2813.7,2813.4,0.001]
["bitfinex","ETHUSD",1763890150354,0.225,2813.6,2813.5,0.4852]
["bitfinex","ETHUSD",1763890151591,0.3206,2813.6,2813.5,0.4852]
["bitfinex","ETHUSD",1763890151890,0.225,2813.6,2813.5,1.4611]
["bitfinex","ETHUSD",1763890152186,0.225,2813.6,2813.5,0.9759]
["bitfinex","ETHUSD",1763890152491,0.3206,2813.6,2813.5,0.4852]
["bitfinex","ETHUSD",1763890153193,0.225,2813.6,2813.5,0.9759]
["bitfinex","ETHUSD",1763890153494,0.225,2813.6,2813.5,1.4611]
["bitfinex","ETHUSD",1763890154186,0.225,2813.6,2813.5,0.9759]
["bitfinex","ETHUSD",1763890154587,0.225,2813.6,2813.5,0.4852]
["bitfinex","ETHUSD",1763890154790,0.6783,2813.6,2813.5,0.4852]
["bitfinex","ETHUSD",1763890155496,0.225,2813.6,2813.5,0.9759]
["bitfinex","ETHUSD",1763890155667,0.78278363,2813.6,2813.5,0.4852]
["bitfinex","ETHUSD",1763890156081,0.87838363,2813.6,2813.5,0.4852]
["bitfinex","ETHUSD",1763890156281,1.32828363,2813.6,2813.5,0.4852]
["bitfinex","ETHUSD",1763890157001,0.87838363,2813.6,2813.5,0.4852]
["bitfinex","ETHUSD",1763890157166,0.3206,2813.6,2813.5,0.4852]
["bitfinex","ETHUSD",1763890157502,0.225,2813.6,2813.5,0.4852]
["bitfinex","ETHUSD",1763890158098,0.225,2813.6,2813.5,0.9759]
["bitfinex","ETHUSD",1763890158395,0.225,2813.6,2813.5,1.4611]
["bitfinex","ETHUSD",1763890159689,0.225,2813.6,2813.5,1.4621]
["bitfinex","ETHUSD",1763890160225,0.78278936,2813.6,2813.5,1.4621]
["bitfinex","ETHUSD",1763890160521,0.78278936,2813.6,2813.5,0.9769]
["bitfinex","ETHUSD",1763890163402,0.78278936,2813.6,2813.5,1.4621]
["bitfinex","ETHUSD",1763890163708,0.78278936,2813.6,2813.5,0.9769]
["bitfinex","ETHUSD",1763890164311,0.87838936,2813.6,2813.5,0.4862]
["bitfinex","ETHUSD",1763890164622,0.55778936,2813.6,2813.5,1.4621]
["bitfinex","ETHUSD",1763890164822,0.78278936,2813.6,2813.5,1.4621]
["bitfinex","ETHUSD",1763890165130,0.225,2813.6,2813.5,1.4621]
["bitfinex","ETHUSD",1763890167303,0.002,2814.2,2813.5,1.4621]
["bitfinex","ETHUSD",1763890167511,0.002,2814.2,2814.1,0.6901]
["bitfinex","ETHUSD",1763890167836,0.227,2814.2,2814.1,1.1753]
["bitfinex","ETHUSD",1763890168138,0.227,2814.2,2814.1,1.8654]
["bitfinex","ETHUSD",1763890168705,0.002,2814.2,2814.1,1.8654]
["bitfinex","ETHUSD",1763890169151,0.227,2814.2,2814.1,1.8654]
["bitfinex","ETHUSD",1763890170813,0.227,2814.2,2814.1,1.3802]
["bitfinex","ETHUSD",1763890171025,0.227,2814.2,2814.1,1.8654]
["bitfinex","ETHUSD",1763890172427,0.3226,2814.2,2814.1,0.6901]
["bitfinex","ETHUSD",1763890172627,0.7725,2814.2,2814.1,0.6901]
["bitfinex","ETHUSD",1763890172945,0.98028119,2814.2,2814.1,0.6901]
["bitfinex","ETHUSD",1763890173143,0.53038119,2814.2,2814.1,0.6901]
["bitfinex","ETHUSD",1763890173332,0.227,2814.2,2814.1,0.6901]
["bitfinex","ETHUSD",1763890173530,0.3226,2814.2,2814.1,0.6901]
["bitfinex","ETHUSD",1763890174011,0.227,2814.2,2814.1,1.8654]
["bitfinex","ETHUSD",1763890174354,0.227,2814.2,2814.1,1.3802]
["bitfinex","ETHUSD",1763890174777,0.227,2814.2,2814.1,1.1808]
["bitfinex","ETHUSD",1763890176975,0.227,2814.2,2814.1,1.8292]
["bitfinex","ETHUSD",1763890178283,0.7846822,2814.2,2814.1,1.8292]
["bitfinex","ETHUSD",1763890182083,0.227,2814.2,2814.1,1.8292]
["bitfinex","ETHUSD",1763890182794,0.227,2814.2,2814.1,1.1808]
["bitfinex","ETHUSD",1763890183125,0.227,2814.2,2814.1,1.861]
["bitfinex","ETHUSD",1763890183497,0.227,2814.2,2814.1,1.3799]
["bitfinex","ETHUSD",1763890183727,0.227,2814.2,2814.1,1.861]
["bitfinex","ETHUSD",1763890188208,0.002,2814.2,2814.1,1.861]
["bitfinex","ETHUSD",1763890188408,0.227,2814.2,2814.1,1.861]
["bitfinex","ETHUSD",1763890195737,0.002,2814.2,2814.1,1.861]
["bitfinex","ETHUSD",1763890201268,0.002,2814.2,2814.1,1.3799]
["bitfinex","ETHUSD",1763890201553,0.002,2814.2,2814.1,1.861]
["bitfinex","ETHUSD",1763890201924,0.002,2814.2,2814.1,1.89017897]
["bitfinex","ETHUSD",1763890202637,0.002,2814.2,2814.1,1.861]
["bitfinex","ETHUSD",1763890204274,0.0767,2814.2,2814.1,0.6901]
["bitfinex","ETHUSD",1763890206026,0.002,2814.2,2814.1,0.6901]
["bitfinex","ETHUSD",1763890206267,0.0807,2814.2,2814.1,0.6401]
["bitfinex","ETHUSD",1763890206561,0.5473,2814.2,2814.1,0.6401]
["bitfinex","ETHUSD",1763890206924,0.0807,2814.2,2814.1,0.6401]
["bitfinex","ETHUSD",1763890209443,0.5473,2814.2,2814.1,0.6401]
["bitfinex","ETHUSD",1763890209961,0.5473,2814.2,2814.1,1.095]
["bitfinex","ETHUSD",1763890209962,0.002,2814.2,2814.1,1.095]
["bitfinex","ETHUSD",1763890210170,0.002,2814.2,2814.1,1.7535]
["bitfinex","ETHUSD",1763890211833,0.002,2814.2,2814.1,1.78267897]
["bitfinex","ETHUSD",1763890212233,0.002,2814.2,2814.1,5.74171695]
["bitfinex","ETHUSD",1763890212429,0.002,2814.2,2814.1,9.75338959]
["bitfinex","ETHUSD",1763890212634,0.002,2814.2,2814.1,6.61953062]
["bitfinex","ETHUSD",1763890213669,0.002,2814.8,2814.2,4.848351]
["bitfinex","ETHUSD",1763890213829,0.002,2814.8,2814.7,0.4549]
["bitfinex","ETHUSD",1763890214236,0.002,2814.8,2814.7,0.9157]
["bitfinex","ETHUSD",1763890214454,0.002,2814.8,2814.7,1.98368622]
["bitfinex","ETHUSD",1763890215472,0.002,2814.8,2814.7,1.52288622]
["bitfinex","ETHUSD",1763890216034,0.002,2814.8,2814.7,1.98368622]
["bitfinex","ETHUSD",1763890218477,0.0691,2814.8,2814.7,1.06798622]
["bitfinex","ETHUSD",1763890219046,0.8781574,2814.8,2814.7,1.06798622]
["bitfinex","ETHUSD",1763890219570,0.8781574,2814.8,2814.7,1.06135622]
["bitfinex","ETHUSD",1763890220157,0.4000574,2814.8,2814.7,1.06135622]
["bitfinex","ETHUSD",1763890220362,0.0691,2814.8,2814.7,1.06135622]
["bitfinex","ETHUSD",1763890222077,0.5472,2814.8,2814.7,1.06135622]
["bitfinex","ETHUSD",1763890223777,0.0691,2814.8,2814.7,1.06135622]
["bitfinex","ETHUSD",1763890224461,0.002,2814.8,2814.7,1.06135622]
["bitfinex","ETHUSD",1763890224663,0.002,2814.8,2814.7,1.97705622]
["bitfinex","ETHUSD",1763890224861,0.227,2814.8,2814.7,1.97705622]
["bitfinex","ETHUSD",1763890225052,0.002,2814.8,2814.7,1.97705622]
["bitfinex","ETHUSD",1763890226285,0.002,2814.8,2814.7,2.91320889]
["bitfinex","ETHUSD",1763890226489,0.002,2814.8,2814.7,6.46598538]
["bitfinex","ETHUSD",1763890227207,0.002,2814.8,2814.7,2.91320889]
["bitfinex","ETHUSD",1763890227488,0.002,2814.8,2814.7,6.46598538]
["bitfinex","ETHUSD",1763890228061,0.002,2814.8,2814.7,2.91320889]
["bitfinex","ETHUSD",1763890228266,0.002,2814.8,2814.7,2.88404886]
["bitfinex","ETHUSD",1763890228888,0.002,2814.8,2814.7,6.46598538]
["bitfinex","ETHUSD",1763890230055,0.002,2814.8,2814.7,2.91320889]
["bitfinex","ETHUSD",1763890230256,0.002,2814.8,2814.7,2.88404886]
["bitfinex","ETHUSD",1763890231707,0.002,2814.8,2814.7,6.84232935]
["bitfinex","ETHUSD",1763890231908,0.002,2814.8,2814.7,6.87148938]
["bitfinex","ETHUSD",1763890232402,0.002,2814.8,2814.7,6.84232935]
["bitfinex","ETHUSD",1763890233707,0.002,2814.8,2814.7,6.87148938]
["bitfinex","ETHUSD",1763890234408,0.002,2814.8,2814.7,6.84232935]
["bitfinex","ETHUSD",1763890235177,0.002,2814.8,2814.7,9.24126338]
["bitfinex","ETHUSD",1763890235377,0.002,2814.8,2814.7,11.31766935]
["bitfinex","ETHUSD",1763890237388,0.002,2814.8,2814.7,9.21210335]
["bitfinex","ETHUSD",1763890237883,0.002,2814.8,2814.7,6.84232935]
["bitfinex","ETHUSD",1763890238085,0.002,2814.8,2814.7,6.87148938]
["bitfinex","ETHUSD",1763890239675,0.002,2814.8,2814.7,9.51875338]
["bitfinex","ETHUSD",1763890239882,0.002,2814.8,2814.7,9.48959335]
["bitfinex","ETHUSD",1763890243730,0.002,2814.8,2814.7,9.24754035]
["bitfinex","ETHUSD",1763890245026,0.002,2814.8,2814.7,6.84232935]
["bitfinex","ETHUSD",1763890245995,0.002,2814.8,2814.7,7.06732935]
["bitfinex","ETHUSD",1763890248636,0.002,2814.8,2814.7,9.97635838]
["bitfinex","ETHUSD",1763890248932,0.002,2814.8,2814.7,9.57390435]
["bitfinex","ETHUSD",1763890249108,0.002,2814.8,2814.7,7.06732935]
["bitfinex","ETHUSD",1763890249314,0.002,2814.8,2814.7,11.6179696]
["bitfinex","ETHUSD",1763890249514,0.002,2814.8,2814.7,11.58880957]
["bitfinex","ETHUSD",1763890253034,0.002,2814.8,2814.7,11.68880957]
["bitfinex","ETHUSD",1763890253846,0.002,2814.8,2814.7,6.01012535]
["bitfinex","ETHUSD",1763890254149,0.002,2814.8,2814.7,6.53038538]
["bitfinex","ETHUSD",1763890255246,0.002,2814.8,2814.7,6.93588938]
["bitfinex","ETHUSD",1763890258421,0.002,2814.8,2814.7,6.90672935]
["bitfinex","ETHUSD",1763890265826,0.002,2815.1,2814.9,0.405504]
["bitfinex","ETHUSD",1763890266162,0.002,2815.1,2815.0,7.92907435]
["bitfinex","ETHUSD",1763890266345,0.002,2815.1,2815.0,8.39462272]
["bitfinex","ETHUSD",1763890266673,0.002,2815.1,2815.0,8.53698135]
["bitfinex","ETHUSD",1763890267766,0.002,2815.3,2815.0,8.53698135]
["bitfinex","ETHUSD",1763890268065,0.002,2815.3,2815.2,31.28925113]
["bitfinex","ETHUSD",1763890268269,0.002,2815.4,2815.3,1.31249664]
["bitfinex","ETHUSD",1763890268604,0.002,2815.9,2815.5,15.96042186]
["bitfinex","ETHUSD",1763890268728,0.002,2815.9,2815.5,11.35781286]
["bitfinex","ETHUSD",1763890268924,0.002,2815.9,2815.5,4.84852486]
["bitfinex","ETHUSD",1763890269162,0.002,2815.9,2815.5,7.30641586]
["bitfinex","ETHUSD",1763890269465,0.002,2815.9,2815.5,7.54872536]
["bitfinex","ETHUSD",1763890270165,0.002,2815.9,2815.5,34.48156536]
["bitfinex","ETHUSD",1763890270468,0.002,2815.9,2815.5,30.11400436]
["bitfinex","ETHUSD",1763890270677,0.002,2815.9,2815.5,8.54260136]
["bitfinex","ETHUSD",1763890272244,0.4833,2815.6,2815.5,5.00657314]
["bitfinex","ETHUSD",1763890272461,0.4833,2815.6,2815.5,4.3245805]
["bitfinex","ETHUSD",1763890272662,0.4833,2815.6,2815.5,5.23157314]
["bitfinex","ETHUSD",1763890272874,0.002,2815.6,2815.5,5.72687314]
["bitfinex","ETHUSD",1763890273185,0.002,2815.6,2815.5,6.64560872]
["bitfinex","ETHUSD",1763890273384,0.002,2815.6,2815.5,8.04790136]
["bitfinex","ETHUSD",1763890273754,0.002,2815.6,2815.5,8.54260136]
["bitfinex","ETHUSD",1763890275601,0.002,2815.6,2815.5,15.77342036]
["bitfinex","ETHUSD",1763890275896,0.002,2815.6,2815.5,15.87342036]
["bitfinex","ETHUSD",1763890276454,0.002,2815.6,2815.5,14.58682536]
["bitfinex","ETHUSD",1763890276851,0.002,2815.6,2815.5,16.29873436]
["bitfinex","ETHUSD",1763890277055,0.002,2815.6,2815.5,8.04790136]
["bitfinex","ETHUSD",1763890278397,0.002,2815.6,2815.5,7.55260136]
["bitfinex","ETHUSD",1763890278606,0.002,2815.6,2815.5,8.04790136]
["bitfinex","ETHUSD",1763890278761,0.002,2815.6,2815.5,5.23157314]
["bitfinex","ETHUSD",1763890278962,0.0579,2815.6,2815.5,5.23157314]
["bitfinex","ETHUSD",1763890279162,0.002,2815.6,2815.5,5.23157314]
["bitfinex","ETHUSD",1763890279362,0.002,2815.6,2815.5,5.72687314]
["bitfinex","ETHUSD",1763890281127,0.002,2815.6,2815.5,6.22157314]
["bitfinex","ETHUSD",1763890281286,0.002,2815.6,2815.5,8.77062393]
["bitfinex","ETHUSD",1763890281614,0.002,2815.6,2815.5,8.74148914]
["bitfinex","ETHUSD",1763890281912,0.002,2815.6,2815.5,6.22157314]
["bitfinex","ETHUSD",1763890282119,0.002,2815.6,2815.5,8.73652393]
["bitfinex","ETHUSD",1763890282281,0.002,2815.6,2815.5,8.22408914]
["bitfinex","ETHUSD",1763890283715,0.002,2815.6,2815.5,14.28805714]
["bitfinex","ETHUSD",1763890284191,0.002,2815.6,2815.5,11.59734314]
["bitfinex","ETHUSD",1763890284397,0.002,2815.6,2815.5,6.22157314]
["bitfinex","ETHUSD",1763890284704,0.002,2815.6,2815.5,5.72687314]
["bitfinex","ETHUSD",1763890285612,0.0579,2815.6,2815.5,5.23157314]
["bitfinex","ETHUSD",1763890285813,0.002,2815.6,2815.5,5.23157314]
["bitfinex","ETHUSD",1763890286195,0.002,2815.6,2815.5,5.72687314]
["bitfinex","ETHUSD",1763890287206,0.002,2815.6,2815.5,13.54064214]
["bitfinex","ETHUSD",1763890287444,0.002,2815.6,2815.5,8.65853914]
["bitfinex","ETHUSD",1763890288253,0.002,2815.6,2815.5,9.65329814]
["bitfinex","ETHUSD",1763890288547,0.002,2815.6,2815.5,6.22157314]
["bitfinex","ETHUSD",1763890288748,0.002,2815.6,2815.5,6.25070793]
["bitfinex","ETHUSD",1763890289052,0.002,2815.6,2815.5,8.34576393]
["bitfinex","ETHUSD",1763890289351,0.002,2815.6,2815.5,8.31662914]
["bitfinex","ETHUSD",1763890291019,0.002,2815.6,2815.5,6.22157314]
["bitfinex","ETHUSD",1763890291218,0.002,2815.6,2815.5,5.75600793]
["bitfinex","ETHUSD",1763890291419,0.002,2815.6,2815.5,5.72687314]
["bitfinex","ETHUSD",1763890292655,0.0579,2815.6,2815.5,5.23157314]
["bitfinex","ETHUSD",1763890292831,0.5471,2815.6,2815.5,5.23157314]
["bitfinex","ETHUSD",1763890293730,0.002,2815.6,2815.5,5.72687314]
["bitfinex","ETHUSD",1763890293920,0.0579,2815.6,2815.5,5.23157314]
["bitfinex","ETHUSD",1763890295587,0.5471,2815.6,2814.4,0.001]
["bitfinex","ETHUSD",1763890295745,0.2213,2814.7,2814.4,0.001]
["bitfinex","ETHUSD",1763890296086,1.91754571,2814.7,2814.4,0.001]
["bitfinex","ETHUSD",1763890296291,0.6775,2814.7,2814.4,0.001]
["bitfinex","ETHUSD",1763890296582,0.5467,2814.7,2814.6,0.14341641]
["bitfinex","ETHUSD",1763890301054,0.2213,2814.7,2814.6,0.14341641]
["bitfinex","ETHUSD",1763890301456,0.5467,2814.7,2814.6,0.14341641]
["bitfinex","ETHUSD",1763890310071,0.2213,2814.7,2814.6,0.14341641]
["bitfinex","ETHUSD",1763890311252,0.0826,2814.7,2814.6,0.14341641]
["bitfinex","ETHUSD",1763890312488,0.5454,2814.7,2814.6,0.14341641]
["bitfinex","ETHUSD",1763890315290,0.0826,2814.7,2814.6,0.14341641]
["bitfinex","ETHUSD",1763890316794,0.55939643,2815.6,2814.6,1.50260905]
["bitfinex","ETHUSD",1763890316959,0.2445,2814.7,2814.6,0.14341641]
["bitfinex","ETHUSD",1763890317298,0.2445,2814.7,2814.6,0.001]
["bitfinex","ETHUSD",1763890317503,0.7081,2814.7,2814.6,0.56039643]
["bitfinex","ETHUSD",1763890320598,0.2445,2814.7,2814.6,0.56039643]
["bitfinex","ETHUSD",1763890321512,0.7081,2814.7,2814.6,0.56039643]
["bitfinex","ETHUSD",1763890322628,0.2445,2814.7,2814.6,0.56039643]
["bitfinex","ETHUSD",1763890322780,0.0826,2814.7,2814.6,0.56039643]
["bitfinex","ETHUSD",1763890327947,0.1627,2814.9,2814.6,1.01389643]
["bitfinex","ETHUSD",1763890328507,0.1627,2814.9,2814.6,0.4545]
["bitfinex","ETHUSD",1763890328758,0.0541,2814.7,2814.6,0.001]
["bitfinex","ETHUSD",1763890329010,0.0541,2814.7,2814.6,0.4555]
["bitfinex","ETHUSD",1763890330436,0.545,2814.7,2814.6,0.4555]
["bitfinex","ETHUSD",1763890331141,0.0541,2814.7,2814.6,0.4555]
["bitfinex","ETHUSD",1763890331720,0.1627,2814.9,2814.6,0.4555]
["bitfinex","ETHUSD",1763890332111,0.1627,2814.9,2814.6,0.001]
["bitfinex","ETHUSD",1763890332312,0.1627,2814.9,2814.7,0.4555]
["bitfinex","ETHUSD",1763890332505,0.55739894,2815.4,2814.8,0.4535]
["bitfinex","ETHUSD",1763890332709,0.4954,2815.3,2814.8,0.4535]
["bitfinex","ETHUSD",1763890332933,0.4954,2815.3,2814.6,0.4751]
["bitfinex","ETHUSD",1763890332934,0.0541,2814.9,2814.6,0.4751]
["bitfinex","ETHUSD",1763890333330,0.0541,2814.9,2814.7,0.55739894]
["bitfinex","ETHUSD",1763890334323,0.002,2815.5,2814.8,0.48265794]
["bitfinex","ETHUSD",1763890334524,0.002,2815.5,2815.1,0.4535]
["bitfinex","ETHUSD",1763890335031,0.4974,2815.5,2815.2,0.4974]
["bitfinex","ETHUSD",1763890335525,0.0541,2815.3,2815.2,0.4974]
["bitfinex","ETHUSD",1763890336035,0.545,2815.3,2815.2,0.4974]
["bitfinex","ETHUSD",1763890340935,0.0541,2815.3,2815.2,0.4974]
["bitfinex","ETHUSD",1763890341341,0.545,2815.3,2815.2,0.4974]
["bitfinex","ETHUSD",1763890344280,0.545,2815.3,2814.6,0.001]
["bitfinex","ETHUSD",1763890344569,0.0049,2814.7,2814.6,0.001]
["bitfinex","ETHUSD",1763890345154,0.0049,2814.7,2814.6,0.14340779]
["bitfinex","ETHUSD",1763890355870,0.0541,2814.7,2814.6,0.14340779]
["bitfinex","ETHUSD",1763890357178,0.1627,2814.9,2814.6,0.14340779]
["bitfinex","ETHUSD",1763890357504,0.4554,2814.7,2814.6,0.001]
["bitfinex","ETHUSD",1763890358102,0.4554,2814.7,2814.6,0.4761]
["bitfinex","ETHUSD",1763890359131,0.549,2814.7,2814.6,0.4761]
["bitfinex","ETHUSD",1763890360483,0.549,2814.7,2814.6,0.001]
["bitfinex","ETHUSD",1763890362514,0.85699712,2814.7,2814.6,0.001]
["bitfinex","ETHUSD",1763890363114,0.549,2814.7,2814.6,0.001]
["bitfinex","ETHUSD",1763890364023,0.4554,2814.7,2814.6,0.001]
["bitfinex","ETHUSD",1763890364318,0.1627,2814.9,2814.6,0.62813213]
["bitfinex","ETHUSD",1763890364488,0.4826,2815.2,2814.6,1.11813213]
["bitfinex","ETHUSD",1763890364688,0.225,2815.0,2814.6,1.11813213]
["bitfinex","ETHUSD",1763890365908,0.4826,2815.2,2814.6,1.11813213]
["bitfinex","ETHUSD",1763890366106,0.225,2815.1,2814.6,1.11813213]
["bitfinex","ETHUSD",1763890366699,0.03660415,2815.1,2814.6,1.11813213]
["bitfinex","ETHUSD",1763890367232,0.4826,2815.2,2814.6,1.11813213]
["bitfinex","ETHUSD",1763890367410,0.7076,2815.2,2814.6,1.11813213]
["bitfinex","ETHUSD",1763890367919,0.5574437,2815.4,2815.1,0.4847]
["bitfinex","ETHUSD",1763890368220,0.7076,2815.4,2814.8,0.49]
["bitfinex","ETHUSD",1763890368716,0.7076,2815.4,2815.1,0.49]
["bitfinex","ETHUSD",1763890368895,0.225,2815.4,2815.1,0.49]
["bitfinex","ETHUSD",1763890370015,0.7076,2815.4,2815.1,0.49]
["bitfinex","ETHUSD",1763890370318,0.0667,2815.2,2815.1,0.49]
["bitfinex","ETHUSD",1763890371116,0.225,2815.4,2815.1,1.6458]
["bitfinex","ETHUSD",1763890371319,0.225,2815.4,2815.2,0.4847]
["bitfinex","ETHUSD",1763890371617,0.002,2815.5,2815.2,0.4847]
["bitfinex","ETHUSD",1763890372027,0.002,2815.5,2815.3,0.225]
["bitfinex","ETHUSD",1763890373020,0.0667,2815.4,2815.3,0.225]
["bitfinex","ETHUSD",1763890373487,0.002,2815.5,2815.3,0.225]
["bitfinex","ETHUSD",1763890373819,0.0709,2815.4,2815.3,0.225]
["bitfinex","ETHUSD",1763890374518,0.5453,2815.4,2815.3,0.225]
["bitfinex","ETHUSD",1763890375825,0.5453,2815.4,2814.6,0.491]
["bitfinex","ETHUSD",1763890376122,0.5453,2815.4,2814.8,0.49]
["bitfinex","ETHUSD",1763890378623,0.0709,2815.4,2814.8,0.98]
["bitfinex","ETHUSD",1763890378995,0.0709,2815.4,2814.9,0.49]
["bitfinex","ETHUSD",1763890379323,0.0709,2815.4,2814.9,0.9664]
["bitfinex","ETHUSD",1763890379705,0.5453,2815.4,2814.9,0.9664]
["bitfinex","ETHUSD",1763890379901,0.5453,2815.4,2814.9,0.4764]
["bitfinex","ETHUSD",1763890380317,0.0047,2815.0,2814.9,0.4764]
["bitfinex","ETHUSD",1763890381116,0.002,2815.4,2814.9,1.4511]
["bitfinex","ETHUSD",1763890381315,0.002,2815.4,2815.2,0.4847]
["bitfinex","ETHUSD",1763890381524,0.002,2815.4,2815.0,0.49]
["bitfinex","ETHUSD",1763890382328,0.4846,2815.4,2815.1,0.4846]
["bitfinex","ETHUSD",1763890382729,0.0667,2815.2,2815.1,0.4846]
["bitfinex","ETHUSD",1763890383719,0.002,2815.4,2815.1,1.4593]
["bitfinex","ETHUSD",1763890383901,0.002,2815.4,2815.1,0.9693]
["bitfinex","ETHUSD",1763890384101,0.002,2815.4,2815.1,0.4846]
["bitfinex","ETHUSD",1763890384334,0.4846,2815.4,2815.1,0.4846]
["bitfinex","ETHUSD",1763890384629,0.0667,2815.2,2815.1,0.4846]
["bitfinex","ETHUSD",1763890385432,0.5451,2815.2,2815.1,0.4846]
["bitfinex","ETHUSD",1763890387334,0.7647,2815.2,2815.1,0.4846]
["bitfinex","ETHUSD",1763890388398,1.08223475,2815.2,2815.1,0.4846]
["bitfinex","ETHUSD",1763890388840,1.03783294,2815.2,2815.1,0.4846]
["bitfinex","ETHUSD",1763890391741,0.405504,2815.1,2814.8,0.001]
["bitfinex","ETHUSD",1763890391933,0.1729,2814.9,2814.8,0.001]
["bitfinex","ETHUSD",1763890392133,0.6459,2814.9,2814.8,0.001]
["bitfinex","ETHUSD",1763890392525,0.6459,2814.9,2814.8,0.14344938]
["bitfinex","ETHUSD",1763890395722,0.1729,2814.9,2814.8,0.14344938]
["bitfinex","ETHUSD",1763890395923,0.6459,2814.9,2814.8,0.14344938]
["bitfinex","ETHUSD",1763890396761,0.225,2814.9,2814.8,0.14344938]
["bitfinex","ETHUSD",1763890396932,0.3012,2814.9,2814.8,0.14344938]
["bitfinex","ETHUSD",1763890401161,0.225,2814.9,2814.8,1.11934938]
["bitfinex","ETHUSD",1763890404669,0.225,2814.9,2814.8,0.63224938]
["bitfinex","ETHUSD",1763890406170,0.225,2814.9,2814.8,1.11934938]
["bitfinex","ETHUSD",1763890406727,0.002,2815.2,2814.8,1.11934938]
["bitfinex","ETHUSD",1763890406939,0.002,2815.2,2815.1,0.6754]
["bitfinex","ETHUSD",1763890407144,0.002,2815.2,2815.1,1.1625]
["bitfinex","ETHUSD",1763890407362,0.002,2815.2,2815.1,1.30489968]
["bitfinex","ETHUSD",1763890416055,0.002,2815.2,2815.1,0.59559968]
["bitfinex","ETHUSD",1763890416254,0.002,2815.2,2815.1,1.26629968]
["bitfinex","ETHUSD",1763890417775,0.002,2815.2,2815.1,0.59559968]
["bitfinex","ETHUSD",1763890417981,0.4574,2815.2,2815.1,0.14239968]
["bitfinex","ETHUSD",1763890418347,0.002,2815.2,2815.1,0.59559968]
["bitfinex","ETHUSD",1763890423306,0.5015,2815.2,2815.1,0.14239968]
["bitfinex","ETHUSD",1763890423504,0.5515,2815.2,2815.1,0.14239968]
["bitfinex","ETHUSD",1763890423704,0.002,2815.2,2815.1,0.14239968]
["bitfinex","ETHUSD",1763890423897,0.002,2815.2,2815.1,0.60049968]
["bitfinex","ETHUSD",1763890425927,0.002,2815.2,2815.1,0.14239968]
["bitfinex","ETHUSD",1763890426124,0.002,2815.2,2815.1,1.25549968]
["bitfinex","ETHUSD",1763890427631,0.002,2815.2,2815.1,0.60049968]
["bitfinex","ETHUSD",1763890427934,0.0729,2815.2,2815.1,0.14239968]
["bitfinex","ETHUSD",1763890428116,0.5472,2815.2,2815.1,0.14239968]
["bitfinex","ETHUSD",1763890428429,0.0729,2815.2,2815.1,0.14239968]
["bitfinex","ETHUSD",1763890432163,0.5472,2815.2,2815.1,0.14239968]
["bitfinex","ETHUSD",1763890433029,0.83885618,2815.2,2815.1,0.14239968]
["bitfinex","ETHUSD",1763890433229,0.36455618,2815.2,2815.1,0.14239968]
["bitfinex","ETHUSD",1763890433443,0.5472,2815.2,2815.1,0.14239968]
["bitfinex","ETHUSD",1763890437781,0.5472,2815.2,2815.0,0.001]
["bitfinex","ETHUSD",1763890437988,0.0047,2815.1,2815.0,0.001]
["bitfinex","ETHUSD",1763890438591,0.4831,2815.1,2815.0,0.001]
["bitfinex","ETHUSD",1763890440486,0.7081,2815.1,2815.0,0.001]
["bitfinex","ETHUSD",1763890441976,1.02028636,2815.1,2815.0,0.001]
["bitfinex","ETHUSD",1763890444328,1.42579036,2815.1,2815.0,0.001]
["bitfinex","ETHUSD",1763890448036,1.98332471,2815.1,2815.0,0.001]
["bitfinex","ETHUSD",1763890448198,1.42579036,2815.1,2815.0,0.001]
["bitfinex","ETHUSD",1763890451107,1.42779036,2815.1,2815.0,0.001]
["bitfinex","ETHUSD",1763890451534,1.98532755,2815.1,2815.0,0.001]
["bitfinex","ETHUSD",1763890453254,2.41779639,2815.1,2815.0,0.001]
["bitfinex","ETHUSD",1763890457175,2.19279639,2815.1,2815.0,0.001]
["bitfinex","ETHUSD",1763890457346,2.41779639,2815.1,2815.0,0.001]
["bitfinex","ETHUSD",1763890458578,29.7097327,2815.1,2815.0,0.001]
["bitfinex","ETHUSD",1763890458751,30.31540997,2815.1,2815.0,0.001]
["bitfinex","ETHUSD",1763890458952,0.884504,2814.7,2814.5,0.001]
["bitfinex","ETHUSD",1763890459282,18.17235352,2814.6,2814.5,0.001]
["bitfinex","ETHUSD",1763890459450,19.8056094,2814.6,2814.5,0.001]
["bitfinex","ETHUSD",1763890459649,19.2630094,2814.6,2814.5,0.001]
["bitfinex","ETHUSD",1763890460387,21.96161153,2814.6,2814.5,0.001]
["bitfinex","ETHUSD",1763890460594,40.68809253,2814.6,2814.5,0.001]
["bitfinex","ETHUSD",1763890460889,41.64207999,2814.6,2814.5,0.001]
["bitfinex","ETHUSD",1763890461078,39.27471824,2814.6,2814.5,0.001]
["bitfinex","ETHUSD",1763890461281,38.32073078,2814.6,2814.5,0.001]
["bitfinex","ETHUSD",1763890461452,41.64207999,2814.6,2814.5,0.001]
["bitfinex","ETHUSD",1763890461785,41.05325508,2814.6,2814.5,0.001]
["bitfinex","ETHUSD",1763890461985,40.27051399,2814.6,2814.5,0.001]
["bitfinex","ETHUSD",1763890462186,35.83261224,2814.6,2814.5,0.001]
["bitfinex","ETHUSD",1763890462352,19.10842878,2814.6,2814.5,0.001]
["bitfinex","ETHUSD",1763890462554,23.49794678,2814.6,2814.5,0.001]
["bitfinex","ETHUSD",1763890463155,12.79797287,2814.6,2814.5,0.001]
["bitfinex","ETHUSD",1763890463592,16.35507287,2814.6,2814.5,0.001]
["bitfinex","ETHUSD",1763890463887,17.22442078,2814.6,2814.5,0.001]
["bitfinex","ETHUSD",1763890464486,17.78212076,2814.6,2814.5,0.001]
["bitfinex","ETHUSD",1763890464678,22.22827722,2814.6,2814.5,0.001]
["bitfinex","ETHUSD",1763890465758,28.83825322,2814.6,2814.5,0.001]
["bitfinex","ETHUSD",1763890466172,27.43546976,2814.6,2814.5,0.001]
["bitfinex","ETHUSD",1763890466486,28.38945722,2814.6,2814.5,0.001]
["bitfinex","ETHUSD",1763890466653,33.26120522,2814.6,2814.5,0.001]
["bitfinex","ETHUSD",1763890467851,33.64259422,2814.6,2814.5,0.001]
["bitfinex","ETHUSD",1763890468158,32.33384822,2814.6,2814.5,0.001]
["bitfinex","ETHUSD",1763890468493,20.07301422,2814.6,2814.5,0.001]
["bitfinex","ETHUSD",1763890468794,26.24668576,2814.6,2814.5,0.001]
["bitfinex","ETHUSD",1763890468960,26.76579415,2814.6,2814.5,0.001]
["bitfinex","ETHUSD",1763890469160,23.65205015,2814.6,2814.5,0.001]
["bitfinex","ETHUSD",1763890469763,13.24753915,2814.6,2814.5,0.001]
["bitfinex","ETHUSD",1763890470084,27.82208415,2814.6,2814.5,0.001]
["bitfinex","ETHUSD",1763890470796,30.75697315,2814.6,2814.5,0.001]
["bitfinex","ETHUSD",1763890470992,28.93808415,2814.6,2814.5,0.001]
["bitfinex","ETHUSD",1763890471175,29.16308415,2814.6,2814.5,0.001]
["bitfinex","ETHUSD",1763890471380,24.39660615,2814.6,2814.5,0.001]
["bitfinex","ETHUSD",1763890471896,27.44750715,2814.6,2814.5,0.001]
["bitfinex","ETHUSD",1763890472093,17.23822731,2814.6,2814.5,0.001]
["bitfinex","ETHUSD",1763890472295,17.89569615,2814.6,2814.5,0.001]
["bitfinex","ETHUSD",1763890472664,18.33257522,2814.6,2814.5,0.001]
["bitfinex","ETHUSD",1763890472986,32.69507222,2814.6,2814.5,0.001]
["bitfinex","ETHUSD",1763890473802,38.89514922,2814.6,2814.5,0.001]
["bitfinex","ETHUSD",1763890474109,38.58717922,2814.6,2814.5,0.001]
["bitfinex","ETHUSD",1763890474398,38.58564071,2814.6,2814.5,0.001]
["bitfinex","ETHUSD",1763890474603,36.95212876,2814.6,2814.5,0.001]
["bitfinex","ETHUSD",1763890474904,36.96712876,2814.6,2814.5,0.001]
["bitfinex","ETHUSD",1763890475196,18.10644585,2814.6,2814.5,0.001]
["bitfinex","ETHUSD",1763890475425,17.83691469,2814.6,2814.5,0.001]
["bitfinex","ETHUSD",1763890476011,29.05769503,2814.6,2814.5,0.001]
["bitfinex","ETHUSD",1763890476199,29.05776783,2814.6,2814.5,0.001]
["bitfinex","ETHUSD",1763890477010,34.30108776,2814.6,2814.5,0.001]
["bitfinex","ETHUSD",1763890478116,42.73043076,2814.6,2814.5,0.001]
["bitfinex","ETHUSD",1763890479034,42.73043076,2814.6,2814.0,0.001]
["bitfinex","ETHUSD",1763890479035,32.18184455,2814.5,2814.0,0.001]
["bitfinex","ETHUSD",1763890479229,42.42668375,2814.5,2814.0,0.001]
["bitfinex","ETHUSD",1763890479433,42.04615075,2814.5,2814.0,0.001]
["bitfinex","ETHUSD",1763890479738,40.93189575,2814.5,2814.0,0.001]
["bitfinex","ETHUSD",1763890480114,42.42668375,2814.5,2814.0,0.001]
["bitfinex","ETHUSD",1763890481055,41.1494614,2814.5,2814.0,0.001]
["bitfinex","ETHUSD",1763890481414,44.8964614,2814.5,2814.0,0.001]
["bitfinex","ETHUSD",1763890482237,46.81229492,2814.5,2814.0,0.001]
["bitfinex","ETHUSD",1763890483423,35.41537254,2814.5,2814.0,0.001]
["bitfinex","ETHUSD",1763890483660,26.01578146,2814.5,2814.0,0.001]
["bitfinex","ETHUSD",1763890483828,26.85547709,2814.5,2814.0,0.001]
["bitfinex","ETHUSD",1763890484253,26.99431546,2814.5,2814.0,0.001]
["bitfinex","ETHUSD",1763890484942,29.31947151,2814.5,2814.0,0.001]
["bitfinex","ETHUSD",1763890485140,29.69114951,2814.5,2814.0,0.001]
["bitfinex","ETHUSD",1763890486229,30.24489251,2814.5,2814.0,0.001]
["bitfinex","ETHUSD",1763890486530,25.84102851,2814.5,2814.0,0.001]
["bitfinex","ETHUSD",1763890486848,28.1937411,2814.5,2814.0,0.001]
["bitfinex","ETHUSD",1763890487216,35.41870051,2814.5,2814.0,0.001]
["bitfinex","ETHUSD",1763890487412,18.92608251,2814.5,2814.1,0.1961]
["bitfinex","ETHUSD",1763890487628,17.1390359,2814.5,2814.1,0.1961]
["bitfinex","ETHUSD",1763890488353,18.76699504,2814.5,2814.1,0.1961]
["bitfinex","ETHUSD",1763890488852,19.0443307,2814.5,2814.1,0.1961]
["bitfinex","ETHUSD",1763890489155,17.12917904,2814.5,2814.1,0.6907]
["bitfinex","ETHUSD",1763890489355,18.8427102,2814.5,2814.1,0.6907]
["bitfinex","ETHUSD",1763890489541,20.95218122,2814.5,2814.1,0.6907]
["bitfinex","ETHUSD",1763890489738,13.90817558,2814.5,2814.4,0.4864]
["bitfinex","ETHUSD",1763890489939,14.401786,2814.5,2814.4,0.4864]
["bitfinex","ETHUSD",1763890490142,13.12470606,2814.5,2814.4,0.4864]
["bitfinex","ETHUSD",1763890490451,20.06498906,2814.5,2814.4,0.4864]
["bitfinex","ETHUSD",1763890490659,19.57797206,2814.5,2814.4,0.4864]
["bitfinex","ETHUSD",1763890491441,20.85497746,2814.5,2814.4,0.4864]
["bitfinex","ETHUSD",1763890491746,19.67437206,2814.5,2814.4,0.001]
["bitfinex","ETHUSD",1763890492387,26.81391006,2814.5,2814.4,0.001]
["bitfinex","ETHUSD",1763890492866,26.55991006,2814.5,2814.4,0.001]
["bitfinex","ETHUSD",1763890493277,25.11518206,2814.5,2814.4,0.001]
["bitfinex","ETHUSD",1763890493461,25.41518206,2814.5,2814.4,0.001]
["bitfinex","ETHUSD",1763890493659,22.23397106,2814.5,2814.4,0.001]
["bitfinex","ETHUSD",1763890494548,26.36402706,2814.5,2814.4,0.001]
["bitfinex","ETHUSD",1763890494872,28.27948922,2814.5,2814.4,0.001]
["bitfinex","ETHUSD",1763890495058,26.43546722,2814.5,2814.4,0.001]
["bitfinex","ETHUSD",1763890495568,13.58520922,2814.5,2814.4,0.001]
["bitfinex","ETHUSD",1763890495871,31.44758029,2814.5,2814.4,0.001]
["bitfinex","ETHUSD",1763890496048,25.30771632,2814.5,2814.4,0.001]
["bitfinex","ETHUSD",1763890496245,18.25336013,2814.5,2814.4,0.001]
["bitfinex","ETHUSD",1763890496473,18.47935252,2814.5,2814.4,0.001]
["bitfinex","ETHUSD",1763890496658,16.76270061,2814.5,2814.4,0.981]
["bitfinex","ETHUSD",1763890496844,18.74334425,2814.5,2814.4,0.981]
["bitfinex","ETHUSD",1763890497049,17.77278625,2814.5,2814.4,0.981]
["bitfinex","ETHUSD",1763890497871,18.52396925,2814.5,2814.4,0.981]
["bitfinex","ETHUSD",1763890498784,17.48470025,2814.5,2814.4,0.981]
["bitfinex","ETHUSD",1763890499886,17.81454425,2814.5,2814.4,0.981]
["bitfinex","ETHUSD",1763890500388,17.48455025,2814.5,2814.4,0.981]
["bitfinex","ETHUSD",1763890500755,12.44841425,2814.5,2814.4,0.981]
["bitfinex","ETHUSD",1763890500952,9.8982582,2814.5,2814.4,0.981]
["bitfinex","ETHUSD",1763890501281,12.57168457,2814.5,2814.4,0.981]
["bitfinex","ETHUSD",1763890501581,9.80411257,2814.5,2814.4,0.981]
["bitfinex","ETHUSD",1763890501790,7.91964155,2814.5,2814.4,0.981]
["bitfinex","ETHUSD",1763890502358,4.06964155,2814.5,2814.4,0.981]
["bitfinex","ETHUSD",1763890502877,8.23248755,2814.5,2814.4,0.981]
["bitfinex","ETHUSD",1763890503391,6.46469259,2814.5,2814.4,0.981]
["bitfinex","ETHUSD",1763890503892,2.48234259,2814.5,2814.4,0.981]
["bitfinex","ETHUSD",1763890504201,0.225,2814.5,2814.4,0.981]
["bitfinex","ETHUSD",1763890509714,1.15461991,2814.5,2814.4,0.981]
["bitfinex","ETHUSD",1763890510126,4.22258355,2814.5,2814.4,0.981]
["bitfinex","ETHUSD",1763890510330,4.64504191,2814.5,2814.4,0.981]
["bitfinex","ETHUSD",1763890510693,2.48407091,2814.5,2814.4,0.981]
["bitfinex","ETHUSD",1763890510895,2.06161255,2814.5,2814.4,0.981]
["bitfinex","ETHUSD",1763890511290,2.01719969,2814.5,2814.4,0.981]
["bitfinex","ETHUSD",1763890511489,1.53749664,2814.5,2814.4,0.981]
["bitfinex","ETHUSD",1763890513054,4.38712983,2814.5,2814.4,0.981]
["bitfinex","ETHUSD",1763890513251,4.86683288,2814.5,2814.4,0.981]
["bitfinex","ETHUSD",1763890514028,2.57483788,2814.5,2814.4,0.981]
["bitfinex","ETHUSD",1763890514445,5.84804988,2814.5,2814.4,0.981]
["bitfinex","ETHUSD",1763890514664,6.437496,2814.5,2814.4,0.981]
["bitfinex","ETHUSD",1763890514865,6.183496,2814.5,2814.4,0.981]
["bitfinex","ETHUSD",1763890515074,5.473479,2814.5,2814.4,0.981]
["bitfinex","ETHUSD",1763890515428,3.164284,2814.5,2814.4,0.981]
["bitfinex","ETHUSD",1763890515620,2.57483788,2814.5,2814.4,0.4864]
["bitfinex","ETHUSD",1763890516137,2.34983788,2814.5,2814.4,0.9604]
["bitfinex","ETHUSD",1763890516336,2.09513483,2814.5,2814.4,0.9604]
["bitfinex","ETHUSD",1763890517238,2.85962549,2814.5,2814.4,0.9604]
["bitfinex","ETHUSD",1763890517845,2.09513483,2814.5,2814.4,0.9604]
["bitfinex","ETHUSD",1763890518349,2.30484831,2814.5,2814.4,0.9604]
["bitfinex","ETHUSD",1763890518859,3.07150673,2814.5,2814.4,0.9604]
["bitfinex","ETHUSD",1763890519047,12.15831273,2814.5,2814.4,0.4864]
["bitfinex","ETHUSD",1763890519266,11.38683273,2814.5,2814.4,0.4864]
["bitfinex","ETHUSD",1763890519448,5.70610673,2814.5,2814.4,0.4864]
["bitfinex","ETHUSD",1763890519651,5.75051959,2814.5,2814.4,0.4864]
["bitfinex","ETHUSD",1763890522056,1.69163083,2814.5,2814.4,0.9604]
["bitfinex","ETHUSD",1763890522478,0.90899264,2814.5,2814.4,0.9604]
["bitfinex","ETHUSD",1763890522767,1.13399264,2814.5,2814.4,0.9604]
["bitfinex","ETHUSD",1763890523168,0.227,2814.5,2814.4,0.9604]
["bitfinex","ETHUSD",1763890524306,0.002,2814.5,2814.4,0.9604]
["bitfinex","ETHUSD",1763890524873,0.227,2814.5,2814.4,0.9604]
["bitfinex","ETHUSD",1763890532582,0.227,2814.5,2814.4,1.1874]
["bitfinex","ETHUSD",1763890533888,0.002,2814.5,2814.4,1.1874]
["bitfinex","ETHUSD",1763890537992,0.04641286,2814.5,2814.4,0.7134]
["bitfinex","ETHUSD",1763890538158,0.51011686,2814.5,2814.4,0.001]
["bitfinex","ETHUSD",1763890538359,23.94990381,2814.5,2814.4,0.001]
["bitfinex","ETHUSD",1763890538661,7.66859484,2814.5,2814.4,0.001]
["bitfinex","ETHUSD",1763890538966,2.61659061,2814.5,2814.4,0.001]
["bitfinex","ETHUSD",1763890539184,2.84159061,2814.5,2814.4,0.001]
["bitfinex","ETHUSD",1763890539493,5.64268861,2814.5,2814.4,0.001]
["bitfinex","ETHUSD",1763890539695,6.2003526,2814.5,2814.4,0.001]
["bitfinex","ETHUSD",1763890539896,3.8861546,2814.5,2814.4,0.001]
["bitfinex","ETHUSD",1763890540263,3.56307006,2814.5,2814.4,0.001]
["bitfinex","ETHUSD",1763890540479,1.7033121,2814.5,2814.4,0.001]
["bitfinex","ETHUSD",1763890540685,1.60199664,2814.5,2814.4,0.001]
["bitfinex","ETHUSD",1763890541002,1.53949664,2814.5,2814.4,0.9728]
["bitfinex","ETHUSD",1763890541767,0.002,2814.5,2814.4,0.9728]
["bitfinex","ETHUSD",1763890542201,0.227,2814.5,2814.4,0.9728]
["bitfinex","ETHUSD",1763890543608,0.78458172,2814.5,2814.4,0.5]
["bitfinex","ETHUSD",1763890543907,0.78458172,2814.5,2814.4,0.9728]
["bitfinex","ETHUSD",1763890547301,0.85718172,2814.5,2814.4,0.001]
["bitfinex","ETHUSD",1763890547739,0.78458172,2814.5,2814.4,0.001]
["bitfinex","ETHUSD",1763890548148,0.78458172,2814.5,2814.4,0.5]
["bitfinex","ETHUSD",1763890548934,0.78458172,2814.5,2814.4,0.9728]
["bitfinex","ETHUSD",1763890549811,0.78458172,2814.5,2814.4,0.5]
["bitfinex","ETHUSD",1763890550213,0.78458172,2814.5,2814.4,1.75738172]
["bitfinex","ETHUSD",1763890550935,0.85718172,2814.5,2814.4,0.001]
["bitfinex","ETHUSD",1763890551234,1.33688477,2814.5,2814.4,0.001]
["bitfinex","ETHUSD",1763890551403,2.40057838,2814.5,2814.4,0.001]
["bitfinex","ETHUSD",1763890551735,2.44499124,2814.5,2814.4,0.001]
["bitfinex","ETHUSD",1763890551923,3.21010604,2814.5,2814.4,0.001]
["bitfinex","ETHUSD",1763890552123,4.11709868,2814.5,2814.4,0.001]
["bitfinex","ETHUSD",1763890552514,7.43366668,2814.5,2814.4,0.001]
["bitfinex","ETHUSD",1763890552711,10.61135082,2814.5,2814.4,0.001]
["bitfinex","ETHUSD",1763890552914,10.94335359,2814.5,2814.4,0.001]
["bitfinex","ETHUSD",1763890553532,11.38023266,2814.5,2814.4,0.001]
["bitfinex","ETHUSD",1763890553734,25.00831162,2814.5,2814.4,0.001]
["bitfinex","ETHUSD",1763890553935,23.06702162,2814.5,2814.4,0.001]
["bitfinex","ETHUSD",1763890554139,18.22818762,2814.5,2814.4,0.001]
["bitfinex","ETHUSD",1763890554345,17.27139266,2814.5,2814.4,0.001]
["bitfinex","ETHUSD",1763890554800,23.43451366,2814.5,2814.4,0.001]
["bitfinex","ETHUSD",1763890555541,24.39130862,2814.5,2814.4,0.001]
["bitfinex","ETHUSD",1763890556037,20.4104849,2814.5,2814.4,0.001]
["bitfinex","ETHUSD",1763890556533,19.45368994,2814.5,2814.4,0.001]
["bitfinex","ETHUSD",1763890556733,20.72963053,2814.5,2814.4,0.001]
["bitfinex","ETHUSD",1763890556944,25.93407353,2814.5,2814.4,0.001]
["bitfinex","ETHUSD",1763890557343,16.72377653,2814.5,2814.4,0.001]
["bitfinex","ETHUSD",1763890558009,20.07966553,2814.5,2814.4,0.001]
["bitfinex","ETHUSD",1763890558553,18.80372494,2814.5,2814.4,0.001]
["bitfinex","ETHUSD",1763890558740,22.65372494,2814.5,2814.4,0.001]
["bitfinex","ETHUSD",1763890559052,24.39370194,2814.5,2814.4,0.001]
["bitfinex","ETHUSD",1763890559748,24.04793294,2814.5,2814.4,0.001]
["bitfinex","ETHUSD",1763890559920,19.20510894,2814.5,2814.4,0.001]
["bitfinex","ETHUSD",1763890560854,22.85345794,2814.5,2814.4,0.001]
["bitfinex","ETHUSD",1763890561242,20.85596894,2814.5,2814.4,0.001]
["bitfinex","ETHUSD",1763890561660,17.00596894,2814.5,2814.4,0.001]
["bitfinex","ETHUSD",1763890562021,17.74963894,2814.5,2814.4,0.001]
["bitfinex","ETHUSD",1763890562421,19.02557953,2814.5,2814.4,0.001]
["bitfinex","ETHUSD",1763890562621,19.02485372,2814.5,2814.4,0.001]
["bitfinex","ETHUSD",1763890562959,40.30195804,2814.5,2814.4,0.001]
["bitfinex","ETHUSD",1763890563322,39.20420304,2814.5,2814.4,0.001]
["bitfinex","ETHUSD",1763890563847,20.99210438,2814.5,2814.4,0.001]
["bitfinex","ETHUSD",1763890564048,20.96511338,2814.5,2814.4,0.001]
["bitfinex","ETHUSD",1763890564928,23.04597338,2814.5,2814.4,0.001]
["bitfinex","ETHUSD",1763890565257,25.41735204,2814.5,2814.4,0.001]
["bitfinex","ETHUSD",1763890565962,19.96549738,2814.5,2814.4,0.001]
["bitfinex","ETHUSD",1763890566823,19.74049738,2814.5,2814.4,0.001]
["bitfinex","ETHUSD",1763890567137,21.08683331,2814.5,2814.4,0.001]
["bitfinex","ETHUSD",1763890567759,20.70383331,2814.5,2814.4,0.001]
["bitfinex","ETHUSD",1763890567955,18.59526131,2814.5,2814.4,0.001]
["bitfinex","ETHUSD",1763890568160,15.53650731,2814.5,2814.4,0.001]
["bitfinex","ETHUSD",1763890568929,12.71324031,2814.5,2814.4,0.001]
["bitfinex","ETHUSD",1763890569151,17.31331749,2814.5,2814.4,0.001]
["bitfinex","ETHUSD",1763890569354,16.0373769,2814.5,2814.4,0.001]
["bitfinex","ETHUSD",1763890569552,16.59512078,2814.5,2814.4,0.001]
["bitfinex","ETHUSD",1763890569756,17.06772078,2814.5,2814.4,0.001]
["bitfinex","ETHUSD",1763890569959,16.5099769,2814.5,2814.4,0.001]
["bitfinex","ETHUSD",1763890570137,20.2954809,2814.5,2814.4,0.001]
["bitfinex","ETHUSD",1763890570743,19.2051559,2814.5,2814.4,0.001]
["bitfinex","ETHUSD",1763890571156,17.2440279,2814.5,2814.4,0.001]
["bitfinex","ETHUSD",1763890571357,17.4690279,2814.5,2814.4,0.001]
["bitfinex","ETHUSD",1763890572044,16.4009229,2814.5,2814.4,0.001]
["bitfinex","ETHUSD",1763890572243,20.7284889,2814.5,2814.4,0.001]
["bitfinex","ETHUSD",1763890572657,18.9908049,2814.5,2814.4,0.001]
["bitfinex","ETHUSD",1763890572843,19.54854556,2814.5,2814.4,0.001]
["bitfinex","ETHUSD",1763890573153,18.15583256,2814.5,2814.4,0.001]
["bitfinex","ETHUSD",1763890573378,17.73351856,2814.5,2814.4,0.001]
["bitfinex","ETHUSD",1763890574296,18.23608456,2814.5,2814.4,0.001]
["bitfinex","ETHUSD",1763890574517,18.70868456,2814.5,2814.4,0.001]
["bitfinex","ETHUSD",1763890574792,19.14556363,2814.5,2814.4,0.001]
["bitfinex","ETHUSD",1763890575089,20.42150422,2814.5,2814.4,0.001]
["bitfinex","ETHUSD",1763890575309,27.61818776,2814.4,2814.3,0.001]
["bitfinex","ETHUSD",1763890575592,31.25936112,2814.4,2814.3,0.001]
["bitfinex","ETHUSD",1763890576193,32.53530171,2814.4,2814.1,0.001]
["bitfinex","ETHUSD",1763890576489,34.96491589,2814.2,2814.1,0.001]
["bitfinex","ETHUSD",1763890576658,40.49671742,2814.2,2814.1,0.001]
["bitfinex","ETHUSD",1763890576854,40.99451742,2814.2,2814.1,0.001]
["bitfinex","ETHUSD",1763890577562,30.55041442,2814.2,2814.1,0.001]
["bitfinex","ETHUSD",1763890578260,10.99451742,2814.2,2814.1,0.001]
["bitfinex","ETHUSD",1763890578601,30.21330395,2814.2,2814.1,0.001]
["bitfinex","ETHUSD",1763890579264,28.93736336,2814.2,2814.1,0.001]
["bitfinex","ETHUSD",1763890579572,31.57714936,2814.2,2814.1,0.001]
["bitfinex","ETHUSD",1763890579777,30.05538136,2814.2,2814.1,0.001]
["bitfinex","ETHUSD",1763890580402,32.42609236,2814.2,2814.1,0.001]
["bitfinex","ETHUSD",1763890580564,34.88449483,2814.2,2814.1,0.001]
["bitfinex","ETHUSD",1763890580762,30.405504,2813.9,2813.1,0.679]
["bitfinex","ETHUSD",1763890581081,13.978408,2813.7,2813.1,0.1994]
["bitfinex","ETHUSD",1763890581281,3.6838753,2813.4,2813.3,0.4796]
["bitfinex","ETHUSD",1763890581488,4.6739901,2813.4,2813.3,0.4796]
["bitfinex","ETHUSD",1763890581681,4.6739901,2813.4,2813.3,0.9401]
["bitfinex","ETHUSD",1763890581887,4.2684861,2813.4,2813.3,0.9401]
["bitfinex","ETHUSD",1763890583017,10.28503742,2813.4,2813.3,0.4605]
["bitfinex","ETHUSD",1763890583164,9.06248902,2813.4,2813.3,0.4605]
["bitfinex","ETHUSD",1763890583364,9.06248902,2813.4,2812.8,0.4796]
["bitfinex","ETHUSD",1763890583365,1.31249664,2813.3,2812.8,0.4796]
["bitfinex","ETHUSD",1763890583665,3.2783713,2813.1,2812.9,0.6795]
["bitfinex","ETHUSD",1763890583889,1.13199264,2813.0,2812.9,0.6795]
["bitfinex","ETHUSD",1763890584099,0.225,2813.0,2812.9,0.1999]
["bitfinex","ETHUSD",1763890584397,0.225,2813.0,2812.9,0.6604]
["bitfinex","ETHUSD",1763890584611,0.225,2813.0,2812.9,1.14]
["bitfinex","ETHUSD",1763890585789,0.225,2813.0,2812.9,1.141]
["bitfinex","ETHUSD",1763890586407,0.78288263,2813.0,2812.9,1.141]
["bitfinex","ETHUSD",1763890588356,3.15426129,2813.0,2812.9,1.141]
["bitfinex","ETHUSD",1763890588619,4.95152587,2813.0,2812.9,1.141]
["bitfinex","ETHUSD",1763890588988,2.10044416,2813.0,2812.9,1.141]
["bitfinex","ETHUSD",1763890589226,1.46487527,2813.0,2812.9,1.141]
["bitfinex","ETHUSD",1763890589389,1.68987527,2813.0,2812.9,1.141]
["bitfinex","ETHUSD",1763890591120,0.78288263,2813.0,2812.9,1.141]
["bitfinex","ETHUSD",1763890592427,0.78288263,2813.0,2812.9,0.001]
["bitfinex","ETHUSD",1763890592648,0.78288263,2813.0,2812.9,0.4615]
["bitfinex","ETHUSD",1763890592649,1.68987527,2813.0,2812.9,0.4615]
["bitfinex","ETHUSD",1763890592794,2.66811056,2813.0,2812.9,0.4615]
["bitfinex","ETHUSD",1763890593002,2.66811056,2813.0,2812.9,0.9411]
["bitfinex","ETHUSD",1763890594316,2.21401486,2813.0,2812.9,0.9411]
["bitfinex","ETHUSD",1763890596820,2.21401486,2813.0,2812.9,0.4615]
["bitfinex","ETHUSD",1763890597734,2.21401486,2813.0,2812.9,0.961]
["bitfinex","ETHUSD",1763890598050,1.68987527,2813.0,2812.9,0.961]
["bitfinex","ETHUSD",1763890599254,1.73431181,2813.0,2812.9,0.961]
["bitfinex","ETHUSD",1763890599456,1.73431181,2813.0,2812.9,0.001]
["bitfinex","ETHUSD",1763890599457,2.19285116,2813.0,2812.9,0.001]
["bitfinex","ETHUSD",1763890599654,2.19285116,2813.0,2812.9,0.9916]
["bitfinex","ETHUSD",1763890599854,2.59835516,2813.0,2812.9,0.4921]
["bitfinex","ETHUSD",1763890600156,2.55391862,2813.0,2812.9,0.4921]
["bitfinex","ETHUSD",1763890600561,2.55391862,2813.0,2812.9,0.001]
["bitfinex","ETHUSD",1763890600562,3.03362167,2813.0,2812.9,0.001]
["bitfinex","ETHUSD",1763890600761,3.11602167,2813.0,2812.9,0.001]
["bitfinex","ETHUSD",1763890601608,3.03362167,2813.0,2812.9,0.001]
["bitfinex","ETHUSD",1763890601810,2.55391862,2813.0,2812.9,0.001]
["bitfinex","ETHUSD",1763890602216,3.79965186,2813.0,2812.9,0.001]
["bitfinex","ETHUSD",1763890602413,3.88205186,2813.0,2812.9,0.001]
["bitfinex","ETHUSD",1763890602614,17.3271974,2813.0,2812.9,0.001]
["bitfinex","ETHUSD",1763890602816,17.3271974,2813.0,2812.6,0.001]
["bitfinex","ETHUSD",1763890602817,0.405504,2812.9,2812.6,0.001]
["bitfinex","ETHUSD",1763890603125,5.37299966,2812.7,2812.6,0.001]
["bitfinex","ETHUSD",1763890603361,7.05816944,2812.7,2812.6,0.001]
["bitfinex","ETHUSD",1763890603566,8.9701909,2812.7,2812.6,0.001]
["bitfinex","ETHUSD",1763890603843,14.3232469,2812.7,2812.6,0.001]
["bitfinex","ETHUSD",1763890604740,14.1714859,2812.7,2812.6,0.001]
["bitfinex","ETHUSD",1763890604949,15.93591369,2812.7,2812.6,0.001]
["bitfinex","ETHUSD",1763890605151,16.34141769,2812.7,2812.6,0.001]
["bitfinex","ETHUSD",1763890605325,16.34141769,2812.7,2811.0,0.6441]
["bitfinex","ETHUSD",1763890605326,0.458104,2812.4,2811.0,0.6441]
["bitfinex","ETHUSD",1763890605658,2.37137866,2811.9,2811.3,0.4539]
["bitfinex","ETHUSD",1763890605956,0.90699264,2811.9,2811.8,0.4822]
["bitfinex","ETHUSD",1763890606259,1.13199264,2811.9,2811.8,0.4822]
["bitfinex","ETHUSD",1763890606461,1.13199264,2811.9,2811.8,0.9361]
["bitfinex","ETHUSD",1763890607663,0.90699264,2811.9,2811.8,0.9361]
["bitfinex","ETHUSD",1763890607869,1.13199264,2811.9,2811.8,0.9361]
["bitfinex","ETHUSD",1763890609224,0.225,2811.9,2811.8,0.9361]
["bitfinex","ETHUSD",1763890612186,0.405504,2812.2,2811.8,0.9361]
["bitfinex","ETHUSD",1763890612475,4.410197,2812.9,2812.1,0.6677]
["bitfinex","ETHUSD",1763890612677,0.405504,2812.7,2812.3,0.4822]
["bitfinex","ETHUSD",1763890612876,0.405504,2812.7,2812.6,0.4822]
["bitfinex","ETHUSD",1763890613185,0.630504,2812.7,2812.6,0.4822]
["bitfinex","ETHUSD",1763890613475,0.630504,2812.7,2812.6,0.9361]
["bitfinex","ETHUSD",1763890613772,0.225,2812.7,2812.6,0.9361]
["bitfinex","ETHUSD",1763890613983,0.55817844,2813.0,2812.6,0.9361]
["bitfinex","ETHUSD",1763890614182,0.55817844,2813.0,2812.9,0.4822]
["bitfinex","ETHUSD",1763890614183,1.21042337,2813.0,2812.9,0.4822]
["bitfinex","ETHUSD",1763890614334,2.19992033,2813.0,2812.9,0.4822]
["bitfinex","ETHUSD",1763890614703,1.79441633,2813.0,2812.9,0.9361]
["bitfinex","ETHUSD",1763890614904,2.19992033,2813.0,2812.9,0.9361]
["bitfinex","ETHUSD",1763890615087,1.43542337,2813.0,2812.9,0.9361]
["bitfinex","ETHUSD",1763890615405,1.18868244,2813.0,2812.9,0.9361]
["bitfinex","ETHUSD",1763890615590,0.96368244,2813.0,2812.9,0.9361]
["bitfinex","ETHUSD",1763890615789,1.18868244,2813.0,2812.9,0.9361]
["bitfinex","ETHUSD",1763890616766,0.630504,2813.0,2812.9,0.9361]
["bitfinex","ETHUSD",1763890616967,0.630504,2813.0,2812.9,0.4822]
["bitfinex","ETHUSD",1763890617467,0.73214054,2813.0,2812.4,0.4539]
["bitfinex","ETHUSD",1763890617667,0.97677395,2813.0,2812.2,0.4539]
["bitfinex","ETHUSD",1763890618901,0.97677395,2813.0,2812.3,0.4822]
["bitfinex","ETHUSD",1763890619208,0.90699264,2812.8,2812.3,0.4822]
["bitfinex","ETHUSD",1763890619363,3.76647229,2813.0,2812.3,0.9361]
["bitfinex","ETHUSD",1763890619364,0.04444128,2812.7,2812.3,0.9361]
["bitfinex","ETHUSD",1763890619564,0.225,2812.6,2812.3,0.9361]
["bitfinex","ETHUSD",1763890619760,0.04444444,2812.5,2812.4,0.4539]
["bitfinex","ETHUSD",1763890620299,0.04444444,2812.5,2812.4,0.9361]
["bitfinex","ETHUSD",1763890621267,0.225,2812.6,2812.4,0.9361]
["bitfinex","ETHUSD",1763890621482,0.225,2812.6,2812.5,0.9361]
["bitfinex","ETHUSD",1763890622305,1.01151325,2813.0,2812.5,0.9361]
["bitfinex","ETHUSD",1763890622503,0.41685059,2812.9,2812.6,0.4539]
["bitfinex","ETHUSD",1763890622712,0.405504,2812.8,2812.3,0.4822]
["bitfinex","ETHUSD",1763890623009,0.04444128,2812.7,2812.3,0.4539]
["bitfinex","ETHUSD",1763890623369,1.17050163,2812.8,2812.6,0.4822]
["bitfinex","ETHUSD",1763890623574,1.17050163,2812.8,2812.7,0.4822]
["bitfinex","ETHUSD",1763890623790,1.72356929,2812.8,2812.7,0.4822]
["bitfinex","ETHUSD",1763890623989,1.72356929,2812.8,2812.7,0.9644]
["bitfinex","ETHUSD",1763890625194,3.93637929,2812.8,2812.7,0.9644]
["bitfinex","ETHUSD",1763890626313,3.99357929,2812.8,2812.7,0.4822]
["bitfinex","ETHUSD",1763890627410,4.49756929,2812.8,2812.7,0.4822]
["bitfinex","ETHUSD",1763890627575,1.78076929,2812.8,2812.7,0.4822]
["bitfinex","ETHUSD",1763890627979,3.92509729,2812.8,2812.7,0.4822]
["bitfinex","ETHUSD",1763890628169,1.78076929,2812.8,2812.7,0.4822]
["bitfinex","ETHUSD",1763890628392,5.77031529,2812.8,2812.7,0.4822]
["bitfinex","ETHUSD",1763890628908,5.81475499,2812.8,2812.7,0.4822]
["bitfinex","ETHUSD",1763890629324,5.69234599,2812.8,2812.7,0.4822]
["bitfinex","ETHUSD",1763890629709,7.53735612,2812.8,2812.7,0.4822]
["bitfinex","ETHUSD",1763890629889,0.405504,2812.5,2811.8,0.4908]
["bitfinex","ETHUSD",1763890630093,0.405504,2812.3,2811.8,0.4908]
["bitfinex","ETHUSD",1763890630421,1.17050163,2812.3,2811.9,0.4908]
["bitfinex","ETHUSD",1763890630725,1.86449483,2812.7,2812.2,0.6401]
["bitfinex","ETHUSD",1763890630879,0.99093797,2812.6,2812.2,0.1901]
["bitfinex","ETHUSD",1763890631225,0.76593797,2812.6,2812.3,0.4898]
["bitfinex","ETHUSD",1763890631382,3.85,2812.8,2812.5,0.45]
["bitfinex","ETHUSD",1763890631582,0.225,2812.7,2812.6,0.4898]
["bitfinex","ETHUSD",1763890631887,0.225,2812.7,2812.6,0.9398]
["bitfinex","ETHUSD",1763890632086,0.225,2812.7,2812.6,1.4306]
["bitfinex","ETHUSD",1763890632492,0.002,2813.0,2812.6,1.4306]
["bitfinex","ETHUSD",1763890632698,0.002,2813.0,2812.9,0.45]
["bitfinex","ETHUSD",1763890632986,0.227,2813.0,2812.9,0.45]
["bitfinex","ETHUSD",1763890633517,0.90699264,2812.8,2812.6,0.4908]
["bitfinex","ETHUSD",1763890633698,4.79297918,2812.7,2812.6,0.4908]
["bitfinex","ETHUSD",1763890633897,1.67285094,2812.7,2812.6,0.4908]
["bitfinex","ETHUSD",1763890634110,0.90699264,2812.7,2812.6,1.4306]
["bitfinex","ETHUSD",1763890634310,0.90699264,2812.7,2812.6,0.9408]
["bitfinex","ETHUSD",1763890634515,1.13199264,2812.7,2812.6,0.4908]
["bitfinex","ETHUSD",1763890634687,6.12011813,2812.7,2812.6,0.4908]
["bitfinex","ETHUSD",1763890634886,8.05587045,2812.7,2812.6,0.4908]
["bitfinex","ETHUSD",1763890635095,8.34382065,2812.7,2812.6,0.4908]
["bitfinex","ETHUSD",1763890635420,1.31249664,2812.6,2812.0,0.4898]
["bitfinex","ETHUSD",1763890635629,0.8103162,2812.5,2812.1,0.4908]
["bitfinex","ETHUSD",1763890635981,0.8103162,2812.5,2812.2,0.4898]
["bitfinex","ETHUSD",1763890636388,1.1131039,2812.5,2812.2,0.4898]
["bitfinex","ETHUSD",1763890638400,0.76587176,2812.4,2812.2,0.4898]
["bitfinex","ETHUSD",1763890638598,0.2694476,2812.3,2812.1,0.4918]
["bitfinex","ETHUSD",1763890638787,0.0729,2812.2,2812.1,0.4918]
["bitfinex","ETHUSD",1763890639515,0.99087176,2812.3,2812.1,0.9418]
["bitfinex","ETHUSD",1763890639684,1.39637576,2812.3,2812.2,0.45]
["bitfinex","ETHUSD",1763890639885,1.29764912,2812.3,2812.1,0.4918]
["bitfinex","ETHUSD",1763890641318,1.07264912,2812.3,2812.2,0.45]
["bitfinex","ETHUSD",1763890641632,1.29764912,2812.3,2812.2,0.9398]
["bitfinex","ETHUSD",1763890641925,0.99087176,2812.3,2812.2,0.9398]
["bitfinex","ETHUSD",1763890642087,0.225,2812.3,2812.2,0.9398]
["bitfinex","ETHUSD",1763890642287,0.99087176,2812.3,2812.2,0.9398]
["bitfinex","ETHUSD",1763890642931,0.99087176,2812.3,2812.2,1.8796]
["bitfinex","ETHUSD",1763890643103,0.225,2812.3,2812.2,1.8796]
["bitfinex","ETHUSD",1763890644021,0.76587176,2812.4,2812.2,1.8796]
["bitfinex","ETHUSD",1763890644334,0.225,2812.3,2812.2,0.9398]
["bitfinex","ETHUSD",1763890644749,0.225,2812.3,2812.2,1.8796]
["bitfinex","ETHUSD",1763890645722,0.407504,2812.8,2812.2,1.8796]
["bitfinex","ETHUSD",1763890645952,0.407504,2812.8,2812.7,0.45]
["bitfinex","ETHUSD",1763890645953,0.63490388,2812.8,2812.7,0.45]
["bitfinex","ETHUSD",1763890646156,2.86644197,2812.8,2812.7,0.45]
["bitfinex","ETHUSD",1763890647113,3.42448137,2812.8,2812.7,0.45]
["bitfinex","ETHUSD",1763890647431,3.54182107,2812.8,2812.5,0.9398]
["bitfinex","ETHUSD",1763890647631,0.0047,2812.6,2812.5,0.9398]
["bitfinex","ETHUSD",1763890647926,1.12996266,2812.6,2812.5,0.9398]
["bitfinex","ETHUSD",1763890648355,1.35496266,2812.6,2812.5,0.9398]
["bitfinex","ETHUSD",1763890648655,1.0808198,2812.6,2812.5,1.8796]
["bitfinex","ETHUSD",1763890648853,0.9917384,2812.6,2812.5,1.8796]
["bitfinex","ETHUSD",1763890649349,0.225,2812.6,2812.5,1.8796]
["bitfinex","ETHUSD",1763890649650,0.9917384,2812.6,2812.5,1.8796]
["bitfinex","ETHUSD",1763890649858,0.9917384,2812.6,2812.5,0.93011579]
["bitfinex","ETHUSD",1763890650045,0.225,2812.6,2812.5,1.86991579]
["bitfinex","ETHUSD",1763890650221,0.9917384,2812.6,2812.5,1.86991579]
["bitfinex","ETHUSD",1763890650622,0.225,2812.6,2812.5,1.86991579]
["bitfinex","ETHUSD",1763890650864,0.9917384,2812.6,2812.5,1.86991579]
["bitfinex","ETHUSD",1763890651064,0.225,2812.6,2812.5,1.86991579]
["bitfinex","ETHUSD",1763890651268,0.9917384,2812.6,2812.5,1.86991579]
["bitfinex","ETHUSD",1763890651472,0.225,2812.6,2812.5,1.86991579]
["bitfinex","ETHUSD",1763890651629,0.9917384,2812.6,2812.5,1.86991579]
["bitfinex","ETHUSD",1763890651967,0.225,2812.6,2812.5,1.86991579]
["bitfinex","ETHUSD",1763890652130,0.9917384,2812.6,2812.5,1.86991579]
["bitfinex","ETHUSD",1763890652573,0.225,2812.6,2812.5,1.86991579]
["bitfinex","ETHUSD",1763890652879,0.9917384,2812.6,2812.5,1.86991579]
["bitfinex","ETHUSD",1763890653358,0.225,2812.6,2812.5,1.86991579]
["bitfinex","ETHUSD",1763890653547,0.9917384,2812.6,2812.5,1.86991579]
["bitfinex","ETHUSD",1763890654074,0.7667384,2812.6,2812.5,1.86991579]
["bitfinex","ETHUSD",1763890654270,0.225,2812.6,2812.5,1.86991579]
["bitfinex","ETHUSD",1763890655565,0.002,2812.8,2812.5,1.86991579]
["bitfinex","ETHUSD",1763890655874,0.002,2812.8,2812.7,0.45]
["bitfinex","ETHUSD",1763890656171,0.227,2812.8,2812.7,0.45]
["bitfinex","ETHUSD",1763890656471,0.002,2812.8,2812.7,0.9067]
["bitfinex","ETHUSD",1763890656674,0.227,2812.8,2812.7,1.67373101]
["bitfinex","ETHUSD",1763890657991,0.002,2812.8,2812.7,1.67373101]
["bitfinex","ETHUSD",1763890658155,0.227,2812.8,2812.7,1.67373101]
["bitfinex","ETHUSD",1763890659383,0.002,2812.8,2812.7,1.67373101]
["bitfinex","ETHUSD",1763890662173,0.002,2813.0,2812.7,1.67373101]
["bitfinex","ETHUSD",1763890662377,0.002,2813.0,2812.9,0.45]
["bitfinex","ETHUSD",1763890662871,0.002,2813.0,2812.9,0.9038]
["bitfinex","ETHUSD",1763890666686,0.002,2813.0,2812.9,0.93301687]
["bitfinex","ETHUSD",1763890666884,0.002,2813.0,2812.9,1.0462849]
["bitfinex","ETHUSD",1763890667381,0.002,2813.3,2813.0,0.9038]
["bitfinex","ETHUSD",1763890667682,0.002,2813.3,2813.2,0.6342]
["bitfinex","ETHUSD",1763890668039,0.002,2813.3,2813.2,1.088]
["bitfinex","ETHUSD",1763890668240,0.002,2813.3,2813.2,1.23047982]
["bitfinex","ETHUSD",1763890668867,0.002,2813.6,2813.2,3.59970095]
["bitfinex","ETHUSD",1763890669069,0.002,2813.6,2813.5,0.45]
["bitfinex","ETHUSD",1763890669246,0.002,2813.6,2813.5,0.9038]
["bitfinex","ETHUSD",1763890669667,0.002,2813.6,2813.5,1.04626105]
["bitfinex","ETHUSD",1763890671762,0.002,2813.6,2813.5,1.07545896]
["bitfinex","ETHUSD",1763890671963,0.002,2813.6,2813.5,1.04626105]
["bitfinex","ETHUSD",1763890672176,0.002,2813.6,2813.5,3.41548218]
["bitfinex","ETHUSD",1763890672351,0.002,2813.6,2813.5,3.44468009]
["bitfinex","ETHUSD",1763890673875,0.002,2813.6,2813.5,3.41548218]
["bitfinex","ETHUSD",1763890674186,0.002,2813.6,2813.5,3.44468009]
["bitfinex","ETHUSD",1763890675086,0.002,2813.6,2813.5,3.41548218]
["bitfinex","ETHUSD",1763890676154,0.002,2813.6,2813.5,1.04626105]
["bitfinex","ETHUSD",1763890676988,0.002,2813.6,2813.5,0.59626105]
["bitfinex","ETHUSD",1763890677176,0.002,2813.6,2813.5,1.04626105]
["bitfinex","ETHUSD",1763890682295,0.002,2813.6,2813.5,5.00605685]
["bitfinex","ETHUSD",1763890682466,0.002,2813.6,2813.5,5.91304949]
["bitfinex","ETHUSD",1763890683671,0.55971147,2813.9,2813.6,1.31249664]
["bitfinex","ETHUSD",1763890683874,0.55971147,2813.9,2813.8,4.13171777]
["bitfinex","ETHUSD",1763890683875,0.002,2813.9,2813.8,4.13171777]
["bitfinex","ETHUSD",1763890684273,0.002,2813.9,2813.8,8.36443062]
["bitfinex","ETHUSD",1763890684604,0.002,2813.9,2813.8,8.50685058]
["bitfinex","ETHUSD",1763890685095,0.002,2813.9,2813.8,1.9532126]
["bitfinex","ETHUSD",1763890685458,0.002,2813.9,2813.8,2.3587166]
["bitfinex","ETHUSD",1763890685659,0.002,2813.9,2813.8,2.38790504]
["bitfinex","ETHUSD",1763890686266,0.002,2813.9,2813.8,2.3587166]
["bitfinex","ETHUSD",1763890686481,0.002,2813.9,2813.8,5.91262945]
["bitfinex","ETHUSD",1763890687074,0.002,2813.9,2813.8,5.94181789]
["bitfinex","ETHUSD",1763890689201,0.002,2813.9,2813.8,6.04181789]
["bitfinex","ETHUSD",1763890692013,0.002,2814.2,2813.8,6.04181789]
["bitfinex","ETHUSD",1763890692014,0.002,2814.2,2813.9,1.31249664]
["bitfinex","ETHUSD",1763890692303,0.002,2814.2,2814.1,3.44912513]
["bitfinex","ETHUSD",1763890692502,0.002,2814.2,2814.1,1.079904]
["bitfinex","ETHUSD",1763890692718,0.002,2814.2,2814.1,1.551104]
["bitfinex","ETHUSD",1763890693073,0.002,2814.2,2814.1,1.69350469]
["bitfinex","ETHUSD",1763890693645,0.002,2814.2,2814.1,5.24703867]
["bitfinex","ETHUSD",1763890695236,0.002,2814.2,2814.1,7.6162598]
["bitfinex","ETHUSD",1763890698161,0.002,2815.8,2815.1,0.6744]
["bitfinex","ETHUSD",1763890698448,0.002,2815.8,2815.3,3.24912513]
["bitfinex","ETHUSD",1763890698603,0.002,2815.8,2815.3,11.03131977]
["bitfinex","ETHUSD",1763890698803,0.002,2815.8,2815.6,0.879904]
["bitfinex","ETHUSD",1763890699022,0.002,2815.9,2815.8,8.50492164]
["bitfinex","ETHUSD",1763890699230,0.002,2815.9,2815.8,8.34330685]
["bitfinex","ETHUSD",1763890699550,0.002,2815.9,2815.8,12.70779484]
["bitfinex","ETHUSD",1763890699857,0.002,2816.1,2816.0,11.31762177]
["bitfinex","ETHUSD",1763890700028,0.4553,2817.5,2816.1,16.22216364]
["bitfinex","ETHUSD",1763890700350,0.1627,2818.0,2817.4,0.6744]
["bitfinex","ETHUSD",1763890700514,0.1627,2818.2,2817.7,1.31249664]
["bitfinex","ETHUSD",1763890700701,0.0937,2817.8,2817.1,2.56922113]
["bitfinex","ETHUSD",1763890700901,0.0009,2817.7,2816.9,0.6712]
["bitfinex","ETHUSD",1763890701143,0.0009,2817.7,2817.0,0.630504]
["bitfinex","ETHUSD",1763890701309,0.68775332,2819.0,2817.7,0.405504]
["bitfinex","ETHUSD",1763890701638,0.4553,2818.9,2817.8,0.225]
["bitfinex","ETHUSD",1763890702200,0.4553,2818.9,2817.9,0.876704]
["bitfinex","ETHUSD",1763890702658,0.4553,2818.9,2818.0,0.4712]
["bitfinex","ETHUSD",1763890702819,0.4553,2818.8,2817.9,0.405504]
["bitfinex","ETHUSD",1763890703003,0.4553,2818.8,2817.9,0.876704]
["bitfinex","ETHUSD",1763890703207,0.0937,2818.0,2817.7,0.225]
["bitfinex","ETHUSD",1763890703411,0.4553,2818.8,2817.7,0.225]
["bitfinex","ETHUSD",1763890703608,0.4553,2818.7,2817.7,0.225]
["bitfinex","ETHUSD",1763890704003,0.4553,2818.7,2817.8,0.4712]
["bitfinex","ETHUSD",1763890704521,0.0937,2817.9,2817.6,0.225]
["bitfinex","ETHUSD",1763890704909,0.4553,2818.8,2817.8,0.4744]
["bitfinex","ETHUSD",1763890705242,0.1309,2819.0,2818.1,0.4744]
["bitfinex","ETHUSD",1763890705443,0.4553,2818.9,2818.1,0.4744]
["bitfinex","ETHUSD",1763890705603,0.4553,2818.9,2818.1,0.6744]
["bitfinex","ETHUSD",1763890706913,0.1309,2819.0,2818.2,0.4712]
["bitfinex","ETHUSD",1763890707547,0.1309,2819.0,2818.3,0.7243467]
["bitfinex","ETHUSD",1763890708116,0.1309,2819.0,2818.3,1.1955467]
["bitfinex","ETHUSD",1763890708917,0.5862,2819.0,2818.3,0.7243467]
["bitfinex","ETHUSD",1763890709811,0.4553,2818.9,2818.3,0.7243467]
["bitfinex","ETHUSD",1763890710040,0.1309,2819.0,2818.3,1.1955467]
["bitfinex","ETHUSD",1763890710239,0.4553,2819.2,2818.4,0.4712]
["bitfinex","ETHUSD",1763890710912,0.4553,2819.2,2818.5,0.7243467]
["bitfinex","ETHUSD",1763890711335,0.4553,2819.2,2818.5,1.1955467]
["bitfinex","ETHUSD",1763890711811,0.4553,2819.2,2818.5,0.4712]
["bitfinex","ETHUSD",1763890712008,0.4553,2819.2,2818.6,0.7243467]
["bitfinex","ETHUSD",1763890712410,0.002,2819.0,2818.6,0.7243467]
["bitfinex","ETHUSD",1763890713741,0.0937,2818.7,2818.6,0.7243467]
["bitfinex","ETHUSD",1763890714145,0.5458,2818.7,2818.6,0.7243467]
["bitfinex","ETHUSD",1763890720346,0.5458,2818.7,2817.2,0.85955557]
["bitfinex","ETHUSD",1763890720347,0.5458,2818.7,2817.6,0.48784744]
["bitfinex","ETHUSD",1763890720545,0.5458,2818.7,2818.4,0.5458]
["bitfinex","ETHUSD",1763890720935,0.0045,2818.5,2818.4,0.5458]
["bitfinex","ETHUSD",1763890721337,0.4795,2818.5,2818.4,0.5458]
["bitfinex","ETHUSD",1763890721750,0.1305,2818.9,2818.4,0.5458]
["bitfinex","ETHUSD",1763890721751,0.6055,2818.9,2818.4,0.5458]
["bitfinex","ETHUSD",1763890721965,0.0746,2818.5,2818.4,0.5458]
["bitfinex","ETHUSD",1763890723077,0.5456,2818.5,2818.4,0.5458]
["bitfinex","ETHUSD",1763890725374,1.10245159,2818.5,2818.4,0.5458]
["bitfinex","ETHUSD",1763890726046,0.5456,2818.5,2818.4,0.5458]
["bitfinex","ETHUSD",1763890726980,1.30607733,2818.5,2818.4,0.5458]
["bitfinex","ETHUSD",1763890727468,1.53202122,2818.5,2818.4,0.5458]
["bitfinex","ETHUSD",1763890728575,1.53202122,2818.5,2817.1,0.1811]
["bitfinex","ETHUSD",1763890728786,0.9556792,2818.1,2817.1,0.1811]
["bitfinex","ETHUSD",1763890729075,0.76047733,2818.0,2817.2,0.4839]
["bitfinex","ETHUSD",1763890729288,0.76047733,2817.9,2817.3,0.02907277]
["bitfinex","ETHUSD",1763890729575,0.225,2818.1,2817.3,0.4839]
["bitfinex","ETHUSD",1763890729775,0.76496926,2818.0,2817.3,0.4839]
["bitfinex","ETHUSD",1763890729940,0.44625975,2818.1,2817.3,0.4839]
["bitfinex","ETHUSD",1763890730141,0.76496928,2818.0,2817.3,0.4839]
["bitfinex","ETHUSD",1763890730337,0.475,2818.0,2817.2,0.4839]
["bitfinex","ETHUSD",1763890730580,1.40324168,2817.9,2817.2,0.4839]
["bitfinex","ETHUSD",1763890730782,0.82305014,2817.9,2817.2,0.4839]
["bitfinex","ETHUSD",1763890730965,0.44625975,2818.1,2817.8,0.4593]
["bitfinex","ETHUSD",1763890731145,0.76513456,2818.0,2817.2,0.9678]
["bitfinex","ETHUSD",1763890731345,0.225,2818.1,2817.3,0.4839]
["bitfinex","ETHUSD",1763890731546,0.76512021,2818.0,2817.3,1.24903456]
["bitfinex","ETHUSD",1763890731759,0.225,2818.1,2817.3,1.24903456]
["bitfinex","ETHUSD",1763890731959,0.7651201,2818.0,2817.4,0.4839]
["bitfinex","ETHUSD",1763890732168,0.225,2818.1,2817.4,0.4839]
["bitfinex","ETHUSD",1763890732380,0.225,2818.1,2817.4,0.02906856]
["bitfinex","ETHUSD",1763890732558,0.2364,2817.5,2817.3,0.76513456]
["bitfinex","ETHUSD",1763890732896,1.23999826,2818.0,2817.3,0.76513456]
["bitfinex","ETHUSD",1763890732897,0.0016,2817.4,2817.3,0.76513456]
["bitfinex","ETHUSD",1763890733199,0.1647,2817.4,2817.3,0.76513456]
["bitfinex","ETHUSD",1763890735291,0.6397,2817.4,2817.3,0.76513456]
["bitfinex","ETHUSD",1763890735450,0.1647,2817.4,2817.3,0.76513456]
["bitfinex","ETHUSD",1763890736198,0.8647,2817.4,2817.3,0.76513456]
["bitfinex","ETHUSD",1763890736696,0.3897,2817.4,2817.3,0.76513456]
["bitfinex","ETHUSD",1763890736850,0.2266,2817.4,2817.3,0.76513456]
["bitfinex","ETHUSD",1763890737691,0.1631,2817.6,2817.3,0.76513456]
["bitfinex","ETHUSD",1763890737990,0.225,2817.5,2817.3,0.76513456]
["bitfinex","ETHUSD",1763890738191,0.1631,2817.6,2817.3,0.76513456]
["bitfinex","ETHUSD",1763890739325,0.1631,2817.6,2817.1,0.676]
["bitfinex","ETHUSD",1763890739634,0.225,2817.7,2817.2,0.4839]
["bitfinex","ETHUSD",1763890741050,0.225,2817.7,2817.6,0.4593]
["bitfinex","ETHUSD",1763890741525,0.225,2817.7,2817.3,0.4839]
["bitfinex","ETHUSD",1763890741706,0.225,2817.7,2817.6,0.4593]
["bitfinex","ETHUSD",1763890742630,0.78192345,2817.7,2817.6,0.4593]
["bitfinex","ETHUSD",1763890743020,0.225,2817.7,2817.6,0.4593]
["bitfinex","ETHUSD",1763890744628,0.225,2817.7,2817.6,0.9432]
["bitfinex","ETHUSD",1763890745051,0.55691832,2818.1,2817.6,0.9432]
["bitfinex","ETHUSD",1763890745231,0.55691832,2818.1,2817.7,0.4839]
["bitfinex","ETHUSD",1763890749742,0.55691832,2818.1,2818.0,0.477]
["bitfinex","ETHUSD",1763890749943,0.227,2818.4,2818.0,0.477]
["bitfinex","ETHUSD",1763890750356,0.0815,2818.1,2817.2,0.4569]
["bitfinex","ETHUSD",1763890750541,0.0008,2817.9,2817.2,0.4569]
["bitfinex","ETHUSD",1763890751052,0.1631,2817.8,2817.2,0.4569]
["bitfinex","ETHUSD",1763890751459,0.6308,2817.8,2817.1,0.1931]
["bitfinex","ETHUSD",1763890751823,0.4677,2817.7,2817.1,0.1931]
["bitfinex","ETHUSD",1763890752022,0.0815,2817.2,2817.1,0.001]
["bitfinex","ETHUSD",1763890752450,0.5453,2817.2,2817.1,0.001]
["bitfinex","ETHUSD",1763890753544,1.10238875,2817.2,2817.1,0.001]
["bitfinex","ETHUSD",1763890755062,0.405504,2817.1,2816.9,0.001]
["bitfinex","ETHUSD",1763890755254,0.2296,2817.0,2816.9,0.001]
["bitfinex","ETHUSD",1763890755748,0.6973,2817.0,2816.9,0.001]
["bitfinex","ETHUSD",1763890758440,1.102804,2817.0,2816.9,0.001]
["bitfinex","ETHUSD",1763890758770,1.102804,2817.0,2816.1,0.001]
["bitfinex","ETHUSD",1763890758934,0.650004,2816.7,2816.1,0.001]
["bitfinex","ETHUSD",1763890759449,1.117704,2816.7,2816.1,0.001]
["bitfinex","ETHUSD",1763890760167,0.7122,2816.7,2816.1,0.001]
["bitfinex","ETHUSD",1763890760663,0.9372,2816.7,2816.1,0.001]
["bitfinex","ETHUSD",1763890763175,1.342704,2816.7,2816.1,0.001]
["bitfinex","ETHUSD",1763890763752,1.89994272,2816.7,2816.5,0.001]
["bitfinex","ETHUSD",1763890763967,2.08993699,2816.7,2816.5,0.001]
["bitfinex","ETHUSD",1763890766171,2.43969091,2816.7,2816.5,0.001]
["bitfinex","ETHUSD",1763890766746,2.21469091,2816.7,2816.5,0.001]
["bitfinex","ETHUSD",1763890767086,2.43969091,2816.7,2816.5,0.001]
["bitfinex","ETHUSD",1763890767289,1.80918691,2816.7,2816.5,0.001]
["bitfinex","ETHUSD",1763890767487,2.03418691,2816.7,2816.5,0.001]
["bitfinex","ETHUSD",1763890769088,2.59140876,2816.7,2816.5,0.001]
["bitfinex","ETHUSD",1763890770583,2.12370876,2816.7,2816.5,0.001]
["bitfinex","ETHUSD",1763890771585,1.02672185,2816.7,2816.5,0.001]
["bitfinex","ETHUSD",1763890771784,1.49442185,2816.7,2816.5,0.001]
["bitfinex","ETHUSD",1763890773648,1.02672185,2816.7,2816.5,0.001]
["bitfinex","ETHUSD",1763890773851,1.49442185,2816.7,2816.5,0.001]
["bitfinex","ETHUSD",1763890776050,1.89992585,2816.7,2816.5,0.001]
["bitfinex","ETHUSD",1763890776264,1.68441444,2816.7,2816.5,0.001]
["bitfinex","ETHUSD",1763890777712,1.21671444,2816.7,2816.5,0.001]
["bitfinex","ETHUSD",1763890778215,1.68501444,2816.7,2816.5,0.001]
["bitfinex","ETHUSD",1763890781100,1.21671444,2816.7,2816.5,0.001]
["bitfinex","ETHUSD",1763890781918,1.68501444,2816.7,2816.5,0.001]
["bitfinex","ETHUSD",1763890782284,2.45181244,2816.7,2816.5,0.001]
["bitfinex","ETHUSD",1763890783121,2.85731644,2816.7,2816.5,0.001]
["bitfinex","ETHUSD",1763890785040,3.19036808,2816.7,2816.5,0.001]
["bitfinex","ETHUSD",1763890786537,13.45023186,2816.7,2816.5,0.001]
["bitfinex","ETHUSD",1763890786728,11.18681169,2816.7,2816.5,0.001]
["bitfinex","ETHUSD",1763890787245,12.09380433,2816.7,2816.5,0.001]
["bitfinex","ETHUSD",1763890787923,11.53658248,2816.7,2816.5,0.001]
["bitfinex","ETHUSD",1763890788503,3.96221148,2816.7,2816.5,0.001]
["bitfinex","ETHUSD",1763890788830,2.42183487,2816.7,2816.6,0.4954]
["bitfinex","ETHUSD",1763890789014,1.89879064,2816.7,2816.6,0.4954]
["bitfinex","ETHUSD",1763890791638,0.766798,2816.7,2816.6,0.4954]
["bitfinex","ETHUSD",1763890791816,0.225,2816.7,2816.6,0.9467]
["bitfinex","ETHUSD",1763890792415,0.002,2816.9,2816.6,0.9467]
["bitfinex","ETHUSD",1763890792718,0.76987621,2816.9,2816.8,0.4944]
["bitfinex","ETHUSD",1763890792919,0.99487621,2816.9,2816.8,0.4944]
["bitfinex","ETHUSD",1763890793118,0.227,2816.9,2816.6,0.001]
["bitfinex","ETHUSD",1763890793318,0.227,2816.9,2816.6,0.4523]
["bitfinex","ETHUSD",1763890794549,0.227,2816.9,2816.8,0.4944]
["bitfinex","ETHUSD",1763890795047,0.227,2816.9,2816.8,0.9457]
["bitfinex","ETHUSD",1763890795713,0.002,2816.9,2816.8,0.9457]
["bitfinex","ETHUSD",1763890796020,0.002,2816.9,2816.8,0.4944]
["bitfinex","ETHUSD",1763890796021,0.227,2816.9,2816.8,0.4944]
["bitfinex","ETHUSD",1763890798153,0.6878,2816.9,2816.6,0.001]
["bitfinex","ETHUSD",1763890798751,0.21037659,2816.8,2816.6,0.001]
["bitfinex","ETHUSD",1763890799165,0.04437659,2816.8,2816.6,0.001]
["bitfinex","ETHUSD",1763890799961,1.13399264,2816.9,2816.7,0.9457]
["bitfinex","ETHUSD",1763890800170,1.48398381,2816.9,2816.8,0.4944]
["bitfinex","ETHUSD",1763890800365,0.0687,2816.8,2816.6,0.001]
["bitfinex","ETHUSD",1763890800541,3.32208986,2816.7,2816.6,0.001]
["bitfinex","ETHUSD",1763890800746,0.95617081,2816.7,2816.6,0.001]
["bitfinex","ETHUSD",1763890800960,0.74791437,2816.7,2816.6,0.001]
["bitfinex","ETHUSD",1763890801264,0.225,2816.7,2816.6,0.4954]
["bitfinex","ETHUSD",1763890801874,0.2937,2816.7,2816.6,0.001]
["bitfinex","ETHUSD",1763890802074,0.225,2816.7,2816.6,0.4954]
["bitfinex","ETHUSD",1763890802262,0.2937,2816.7,2816.6,0.001]
["bitfinex","ETHUSD",1763890806850,0.7701,2816.7,2816.6,0.001]
["bitfinex","ETHUSD",1763890807787,0.81447817,2816.7,2816.6,0.001]
["bitfinex","ETHUSD",1763890808284,1.58190499,2816.7,2816.6,0.001]
["bitfinex","ETHUSD",1763890808490,1.9330816,2816.7,2816.6,0.001]
["bitfinex","ETHUSD",1763890808647,10.8800854,2816.7,2816.6,0.001]
["bitfinex","ETHUSD",1763890808853,10.83570723,2816.7,2816.6,0.001]
["bitfinex","ETHUSD",1763890809692,6.82548042,2816.7,2816.6,0.001]
["bitfinex","ETHUSD",1763890809898,3.36756181,2816.7,2816.6,0.001]
["bitfinex","ETHUSD",1763890810064,2.70671165,2816.7,2816.6,0.001]
["bitfinex","ETHUSD",1763890810258,2.48171165,2816.7,2816.6,0.001]
["bitfinex","ETHUSD",1763890810603,2.70671165,2816.7,2816.6,0.001]
["bitfinex","ETHUSD",1763890810896,2.37362346,2816.7,2816.6,0.001]
["bitfinex","ETHUSD",1763890811370,2.85002346,2816.7,2816.6,0.001]
["bitfinex","ETHUSD",1763890812586,3.15198581,2816.7,2816.6,0.001]
["bitfinex","ETHUSD",1763890812899,2.24499317,2816.7,2816.6,0.001]
["bitfinex","ETHUSD",1763890814511,1.76859317,2816.7,2816.6,0.001]
["bitfinex","ETHUSD",1763890814823,2.25715468,2816.7,2816.6,0.001]
["bitfinex","ETHUSD",1763890815125,2.03215468,2816.7,2816.6,0.47]
["bitfinex","ETHUSD",1763890815337,2.25715468,2816.7,2816.6,0.47]
["bitfinex","ETHUSD",1763890815488,0.55726151,2816.7,2816.6,0.9563]
["bitfinex","ETHUSD",1763890815819,0.225,2816.7,2816.6,0.9563]
["bitfinex","ETHUSD",1763890816389,0.225,2816.7,2816.6,0.47]
["bitfinex","ETHUSD",1763890817216,0.225,2816.7,2816.6,0.9563]
["bitfinex","ETHUSD",1763890819826,0.225,2816.7,2816.6,0.47]
["bitfinex","ETHUSD",1763890819996,0.225,2816.7,2816.3,0.4813]
["bitfinex","ETHUSD",1763890820399,0.225,2816.7,2816.1,0.1956]
["bitfinex","ETHUSD",1763890821090,0.54951606,2816.7,2816.1,0.1956]
["bitfinex","ETHUSD",1763890822240,0.54951606,2816.7,2816.2,0.4863]
["bitfinex","ETHUSD",1763890827140,0.54951606,2816.7,2816.6,0.469]
["bitfinex","ETHUSD",1763890827297,0.1696,2816.9,2816.6,0.469]
["bitfinex","ETHUSD",1763890827298,0.002,2816.9,2816.6,0.469]
["bitfinex","ETHUSD",1763890827498,0.002,2816.9,2816.8,0.469]
["bitfinex","ETHUSD",1763890827826,0.227,2816.9,2816.8,0.9553]
["bitfinex","ETHUSD",1763890831202,0.227,2816.9,2816.8,0.469]
["bitfinex","ETHUSD",1763890831402,0.2919,2816.9,2816.4,0.4863]
["bitfinex","ETHUSD",1763890831802,0.227,2816.9,2816.4,0.4863]
["bitfinex","ETHUSD",1763890833816,0.227,2816.9,2816.8,0.469]
["bitfinex","ETHUSD",1763890834441,0.227,2816.9,2816.8,0.9553]
["bitfinex","ETHUSD",1763890842159,0.002,2816.9,2816.8,0.9553]
["bitfinex","ETHUSD",1763890842464,0.227,2816.9,2816.8,0.9553]
["bitfinex","ETHUSD",1763890842914,0.227,2816.9,2816.8,1.4298]
["bitfinex","ETHUSD",1763890843742,0.227,2816.9,2816.8,0.9435]
["bitfinex","ETHUSD",1763890843935,0.3037,2816.9,2816.5,0.476]
["bitfinex","ETHUSD",1763890844128,0.3037,2816.9,2816.5,1.54348839]
["bitfinex","ETHUSD",1763890844609,0.3037,2816.9,2816.6,0.476]
["bitfinex","ETHUSD",1763890845442,0.227,2816.9,2816.6,0.476]
["bitfinex","ETHUSD",1763890845743,0.227,2816.9,2816.8,0.4932]
["bitfinex","ETHUSD",1763890846138,0.227,2816.9,2816.8,0.9692]
["bitfinex","ETHUSD",1763890849843,0.002,2816.9,2816.8,0.9692]
["bitfinex","ETHUSD",1763890850032,0.227,2816.9,2816.8,0.9692]
["bitfinex","ETHUSD",1763890853615,0.227,2816.9,2816.8,1.1962]
["bitfinex","ETHUSD",1763890854568,0.002,2816.9,2816.8,1.1962]
["bitfinex","ETHUSD",1763890856017,0.55707579,2818.2,2817.1,0.6832]
["bitfinex","ETHUSD",1763890856260,0.55707579,2818.2,2818.1,0.6832]
["bitfinex","ETHUSD",1763890856575,0.002,2818.7,2818.1,0.6832]
["bitfinex","ETHUSD",1763890856716,0.002,2818.7,2818.3,0.4932]
["bitfinex","ETHUSD",1763890857117,0.002,2819.3,2818.9,0.4932]
["bitfinex","ETHUSD",1763890857318,0.002,2819.6,2818.9,0.4932]
["bitfinex","ETHUSD",1763890857319,0.002,2819.6,2819.2,3.00221682]
["bitfinex","ETHUSD",1763890857552,0.002,2819.6,2819.5,0.4932]
["bitfinex","ETHUSD",1763890857929,0.002,2819.6,2819.5,0.9692]
["bitfinex","ETHUSD",1763890861472,0.002,2819.6,2819.5,6.83494496]
["bitfinex","ETHUSD",1763890861688,0.1691,2820.8,2819.6,0.405504]
["bitfinex","ETHUSD",1763890861836,0.04431524,2820.7,2819.9,0.4932]
["bitfinex","ETHUSD",1763890862038,0.4725,2820.7,2819.9,0.4932]
["bitfinex","ETHUSD",1763890862260,0.1691,2820.8,2820.0,0.476]
["bitfinex","ETHUSD",1763890862735,0.225,2820.7,2820.1,0.19]
["bitfinex","ETHUSD",1763890863452,0.1691,2820.8,2820.1,0.666]
["bitfinex","ETHUSD",1763890863638,0.225,2820.7,2820.1,0.666]
["bitfinex","ETHUSD",1763890863840,0.405504,2821.3,2820.2,0.476]
["bitfinex","ETHUSD",1763890864040,0.4725,2821.4,2820.2,0.476]
["bitfinex","ETHUSD",1763890864269,0.225,2821.3,2820.2,0.39848]
["bitfinex","ETHUSD",1763890864472,0.6975,2821.3,2820.2,0.39848]
["bitfinex","ETHUSD",1763890864772,0.002,2820.7,2820.2,0.39848]
["bitfinex","ETHUSD",1763890864973,0.002,2820.7,2820.1,0.19]
["bitfinex","ETHUSD",1763890865466,0.002,2820.7,2820.6,0.4932]
["bitfinex","ETHUSD",1763890866368,0.002,2820.7,2820.6,0.9777]
["bitfinex","ETHUSD",1763890867600,0.002,2821.0,2820.6,1.383204]
["bitfinex","ETHUSD",1763890867755,0.18553613,2823.0,2821.3,0.405504]
["bitfinex","ETHUSD",1763890868090,0.6702,2822.9,2821.3,0.405504]
["bitfinex","ETHUSD",1763890868293,0.1769,2822.9,2821.5,0.405504]
["bitfinex","ETHUSD",1763890868450,0.18553613,2823.0,2821.5,0.405504]
["bitfinex","ETHUSD",1763890868656,0.18553613,2823.0,2821.7,0.405504]
["bitfinex","ETHUSD",1763890868957,0.18553613,2823.0,2821.8,0.4845]
["bitfinex","ETHUSD",1763890869154,0.18553613,2823.0,2822.9,0.6725]
["bitfinex","ETHUSD",1763890869591,0.18553613,2823.0,2822.5,0.1913]
["bitfinex","ETHUSD",1763890869888,0.18553613,2823.0,2822.9,0.4812]
["bitfinex","ETHUSD",1763890870074,0.18553613,2823.0,2822.9,0.9657]
["bitfinex","ETHUSD",1763890870454,0.226,2824.0,2822.9,0.9657]
["bitfinex","ETHUSD",1763890870651,0.4933,2824.3,2823.0,0.4845]
["bitfinex","ETHUSD",1763890870892,0.1691,2823.9,2823.0,0.4845]
["bitfinex","ETHUSD",1763890871072,0.1691,2823.9,2823.1,0.1913]
["bitfinex","ETHUSD",1763890871283,0.53756659,2823.8,2822.7,0.9778]
["bitfinex","ETHUSD",1763890871792,0.53756659,2823.8,2822.8,0.4845]
["bitfinex","ETHUSD",1763890872001,0.227,2824.4,2822.8,0.4845]
["bitfinex","ETHUSD",1763890872179,0.4933,2824.5,2822.9,0.405504]
["bitfinex","ETHUSD",1763890872358,0.4933,2824.5,2822.8,0.4845]
["bitfinex","ETHUSD",1763890872759,0.405504,2824.4,2822.8,0.4845]
["bitfinex","ETHUSD",1763890873183,0.90699264,2824.1,2822.8,0.4845]
["bitfinex","ETHUSD",1763890873492,0.405504,2824.2,2822.8,0.4845]
["bitfinex","ETHUSD",1763890873671,0.898804,2824.2,2822.8,0.4845]
["bitfinex","ETHUSD",1763890874068,0.4933,2824.1,2822.8,0.4845]
["bitfinex","ETHUSD",1763890875714,0.44976745,2824.0,2822.8,0.4845]
["bitfinex","ETHUSD",1763890875919,0.227,2823.9,2822.8,0.4845]
["bitfinex","ETHUSD",1763890876426,0.6624,2823.8,2822.8,0.4845]
["bitfinex","ETHUSD",1763890876785,0.4933,2823.7,2822.8,0.4845]
["bitfinex","ETHUSD",1763890877018,0.4714,2823.7,2822.8,0.4845]
["bitfinex","ETHUSD",1763890877217,0.0561,2822.9,2822.7,0.4933]
["bitfinex","ETHUSD",1763890877520,0.2111,2822.8,2822.0,0.6758]
["bitfinex","ETHUSD",1763890877691,0.0222,2822.6,2822.2,0.4714]
["bitfinex","ETHUSD",1763890878016,0.0222,2822.6,2821.7,0.4845]
["bitfinex","ETHUSD",1763890878224,0.0222,2822.6,2821.8,0.40492293]
["bitfinex","ETHUSD",1763890878587,0.0222,2822.6,2821.8,0.88942293]
["bitfinex","ETHUSD",1763890879092,0.0222,2822.6,2821.9,0.4845]
["bitfinex","ETHUSD",1763890879595,0.0222,2822.6,2821.2,0.1913]
["bitfinex","ETHUSD",1763890879596,0.5155,2822.6,2821.6,0.4845]
["bitfinex","ETHUSD",1763890879802,0.5155,2822.6,2821.9,0.4845]
["bitfinex","ETHUSD",1763890880118,0.5155,2822.6,2821.3,0.4845]
["bitfinex","ETHUSD",1763890880318,0.405504,2822.5,2821.6,0.4845]
["bitfinex","ETHUSD",1763890880518,0.405504,2822.5,2821.3,0.4845]
["bitfinex","ETHUSD",1763890880720,0.4933,2822.4,2821.3,0.969]
["bitfinex","ETHUSD",1763890880930,0.4933,2822.4,2821.4,0.51345017]
["bitfinex","ETHUSD",1763890881098,0.4933,2822.3,2821.3,0.4845]
["bitfinex","ETHUSD",1763890881298,0.4933,2822.3,2821.4,0.4845]
["bitfinex","ETHUSD",1763890882516,0.227,2822.2,2821.4,0.4845]
["bitfinex","ETHUSD",1763890883704,0.7203,2822.2,2821.4,0.4845]
["bitfinex","ETHUSD",1763890883906,0.55612853,2822.1,2821.4,0.4845]
["bitfinex","ETHUSD",1763890884228,1.04942853,2822.1,2821.2,0.1913]
["bitfinex","ETHUSD",1763890884634,1.04942853,2822.1,2821.2,0.6758]
["bitfinex","ETHUSD",1763890884811,0.55612853,2822.1,2821.2,0.6758]
["bitfinex","ETHUSD",1763890885011,0.55612853,2822.1,2821.3,0.4845]
["bitfinex","ETHUSD",1763890885629,0.55612853,2822.1,2821.3,0.51344485]
["bitfinex","ETHUSD",1763890885834,0.55612853,2822.1,2821.3,0.4845]
["bitfinex","ETHUSD",1763890886032,0.55612853,2822.1,2821.2,0.1913]
["bitfinex","ETHUSD",1763890886231,0.55612853,2822.1,2821.3,0.4845]
["bitfinex","ETHUSD",1763890888236,0.002,2822.6,2822.0,0.4812]
["bitfinex","ETHUSD",1763890888402,0.0344,2822.1,2821.4,0.4845]
["bitfinex","ETHUSD",1763890888602,0.5232,2822.1,2821.4,0.4845]
["bitfinex","ETHUSD",1763890889135,0.4888,2822.5,2821.5,0.4845]
["bitfinex","ETHUSD",1763890889342,0.75845551,2822.4,2821.5,0.4845]
["bitfinex","ETHUSD",1763890889540,0.75846716,2822.3,2821.5,0.4845]
["bitfinex","ETHUSD",1763890889743,0.4933,2822.4,2821.5,0.4845]
["bitfinex","ETHUSD",1763890889956,0.7584711,2822.3,2821.2,0.6758]
["bitfinex","ETHUSD",1763890890135,0.7586762,2822.2,2821.3,0.4845]
["bitfinex","ETHUSD",1763890890451,0.75868241,2822.1,2821.2,0.6758]
["bitfinex","ETHUSD",1763890890651,0.75868241,2822.0,2821.2,0.6758]
["bitfinex","ETHUSD",1763890890851,0.4933,2822.0,2821.2,0.6758]
["bitfinex","ETHUSD",1763890891154,0.1897,2821.9,2821.2,0.6758]
["bitfinex","ETHUSD",1763890891941,0.55614511,2821.8,2821.3,0.4845]
["bitfinex","ETHUSD",1763890892311,0.98561209,2822.1,2821.7,0.4812]
["bitfinex","ETHUSD",1763890892517,0.226,2822.1,2821.7,0.4812]
["bitfinex","ETHUSD",1763890892713,0.95818672,2822.4,2821.2,0.22024905]
["bitfinex","ETHUSD",1763890892714,0.95818672,2822.4,2822.0,0.4812]
["bitfinex","ETHUSD",1763890892918,1.27623893,2822.6,2822.0,0.4812]
["bitfinex","ETHUSD",1763890892919,0.228,2822.6,2822.1,0.1913]
["bitfinex","ETHUSD",1763890893114,0.75954846,2822.5,2822.1,0.1913]
["bitfinex","ETHUSD",1763890893315,0.75954846,2822.4,2822.1,0.6758]
["bitfinex","ETHUSD",1763890893517,0.002,2822.6,2822.1,0.6758]
["bitfinex","ETHUSD",1763890893853,0.76002131,2822.5,2822.3,0.4812]
["bitfinex","ETHUSD",1763890894026,0.002,2822.6,2822.1,0.1913]
["bitfinex","ETHUSD",1763890894228,0.76054226,2822.5,2822.1,0.1913]
["bitfinex","ETHUSD",1763890894413,0.002,2822.6,2822.1,0.6758]
["bitfinex","ETHUSD",1763890894615,0.76054226,2822.5,2822.1,0.6758]
["bitfinex","ETHUSD",1763890894922,0.002,2822.6,2822.1,0.6758]
["bitfinex","ETHUSD",1763890895227,0.76054143,2822.5,2822.2,0.4845]
["bitfinex","ETHUSD",1763890895475,0.76054143,2822.4,2822.2,0.4845]
["bitfinex","ETHUSD",1763890895745,0.002,2822.6,2822.5,0.4812]
["bitfinex","ETHUSD",1763890896141,0.002,2822.6,2822.5,0.9657]
["bitfinex","ETHUSD",1763890899747,0.002,2822.6,2822.5,0.9667]
["bitfinex","ETHUSD",1763890900587,0.002,2822.6,2822.5,1.10869981]
["bitfinex","ETHUSD",1763890901380,0.002,2822.6,2822.5,0.62419981]
["bitfinex","ETHUSD",1763890901576,0.002,2822.6,2822.5,1.08289981]
["bitfinex","ETHUSD",1763890902467,0.002,2822.6,2822.5,0.9409]
["bitfinex","ETHUSD",1763890907109,0.002,2822.6,2822.5,1.08289477]
["bitfinex","ETHUSD",1763890908798,0.002,2822.9,2822.5,1.08289477]
["bitfinex","ETHUSD",1763890908799,0.002,2822.9,2822.6,1.31249664]
["bitfinex","ETHUSD",1763890908962,0.002,2822.9,2822.8,0.4681]
["bitfinex","ETHUSD",1763890909462,0.002,2822.9,2822.8,0.9268]
["bitfinex","ETHUSD",1763890909991,0.002,2822.9,2822.8,0.4681]
["bitfinex","ETHUSD",1763890910959,0.002,2822.9,2822.5,0.60169477]
["bitfinex","ETHUSD",1763890911262,0.002,2822.9,2822.8,0.4681]
["bitfinex","ETHUSD",1763890911990,0.002,2822.9,2822.8,0.9268]
["bitfinex","ETHUSD",1763890912158,0.002,2822.9,2822.8,0.4681]
["bitfinex","ETHUSD",1763890912355,0.002,2822.9,2822.5,0.14299477]
["bitfinex","ETHUSD",1763890912555,0.002,2822.9,2822.8,0.4681]
["bitfinex","ETHUSD",1763890912994,0.002,2822.9,2822.8,0.9268]
["bitfinex","ETHUSD",1763890913515,0.002,2823.2,2822.8,8.02694147]
["bitfinex","ETHUSD",1763890913660,0.002,2823.2,2823.1,1.063204]
["bitfinex","ETHUSD",1763890913857,0.002,2823.2,2823.1,1.55079976]
["bitfinex","ETHUSD",1763890915637,0.002,2823.2,2823.1,0.6577]
["bitfinex","ETHUSD",1763890915833,0.002,2823.2,2823.1,1.1164]
["bitfinex","ETHUSD",1763890916402,0.002,2823.2,2823.1,0.6577]
["bitfinex","ETHUSD",1763890916897,0.002,2823.2,2823.1,0.4681]
["bitfinex","ETHUSD",1763890917511,0.002,2823.2,2822.5,1.04998741]
["bitfinex","ETHUSD",1763890917512,0.0722,2823.2,2822.7,0.1896]
["bitfinex","ETHUSD",1763890917712,0.002,2823.2,2822.8,0.02890305]
["bitfinex","ETHUSD",1763890917914,0.002,2823.2,2822.8,0.48760305]
["bitfinex","ETHUSD",1763890918118,0.002,2823.2,2823.1,0.4681]
["bitfinex","ETHUSD",1763890918649,0.4577,2823.2,2822.8,0.02890305]
["bitfinex","ETHUSD",1763890918944,0.002,2823.2,2822.8,0.02890305]
["bitfinex","ETHUSD",1763890919106,0.002,2823.2,2822.9,0.4577]
["bitfinex","ETHUSD",1763890919410,0.002,2823.2,2823.1,0.4681]
["bitfinex","ETHUSD",1763890919833,0.002,2823.2,2823.1,0.49699576]
["bitfinex","ETHUSD",1763890920002,0.002,2823.2,2823.1,0.95569576]
["bitfinex","ETHUSD",1763890920202,0.002,2823.2,2823.1,0.9268]
["bitfinex","ETHUSD",1763890920519,0.002,2823.2,2823.1,0.95569576]
["bitfinex","ETHUSD",1763890924064,0.002,2823.2,2823.1,5.40489377]
["bitfinex","ETHUSD",1763890924232,0.002,2823.2,2823.1,1.8626884]
["bitfinex","ETHUSD",1763890924648,0.002,2823.2,2823.1,5.40489377]
["bitfinex","ETHUSD",1763890926434,0.002,2823.2,2823.1,1.8626884]
["bitfinex","ETHUSD",1763890926649,0.002,2823.2,2823.1,1.83379264]
["bitfinex","ETHUSD",1763890927065,0.002,2823.2,2823.1,5.37599801]
["bitfinex","ETHUSD",1763890927666,0.002,2823.2,2823.1,1.83379264]
["bitfinex","ETHUSD",1763890927969,0.002,2823.2,2823.1,1.86879264]
["bitfinex","ETHUSD",1763890928137,0.002,2823.2,2823.1,1.37509264]
["bitfinex","ETHUSD",1763890928467,0.002,2823.2,2822.9,0.4577]
["bitfinex","ETHUSD",1763890928669,0.002,2823.2,2822.9,0.48659992]
["bitfinex","ETHUSD",1763890928968,0.002,2823.2,2823.1,0.4589]
["bitfinex","ETHUSD",1763890929130,0.002,2823.2,2823.1,1.36589264]
["bitfinex","ETHUSD",1763890929470,0.002,2823.2,2823.1,0.4589]
["bitfinex","ETHUSD",1763890930472,0.002,2823.2,2823.1,0.9526]
["bitfinex","ETHUSD",1763890930723,0.1846,2825.4,2823.7,0.505504]
["bitfinex","ETHUSD",1763890930854,0.6436,2825.4,2824.2,0.1917]
["bitfinex","ETHUSD",1763890931208,0.6436,2825.4,2824.3,0.227]
["bitfinex","ETHUSD",1763890931492,0.459,2825.3,2824.3,0.6859]
["bitfinex","ETHUSD",1763890932793,0.405504,2825.2,2824.1,0.02885067]
["bitfinex","ETHUSD",1763890932992,0.459,2825.3,2824.1,0.52255067]
["bitfinex","ETHUSD",1763890933165,0.459,2825.2,2824.1,0.52255067]
["bitfinex","ETHUSD",1763890933374,0.459,2825.2,2824.1,0.4937]
["bitfinex","ETHUSD",1763890934164,0.459,2825.2,2824.2,0.90699264]
["bitfinex","ETHUSD",1763890934495,0.1846,2825.4,2824.3,0.4937]
["bitfinex","ETHUSD",1763890934695,0.1846,2825.4,2824.3,0.52254757]
["bitfinex","ETHUSD",1763890934990,0.459,2825.6,2824.3,0.52254757]
["bitfinex","ETHUSD",1763890935158,0.459,2825.4,2824.2,0.02884648]
["bitfinex","ETHUSD",1763890935359,0.459,2825.4,2824.2,0.02884965]
["bitfinex","ETHUSD",1763890935559,0.459,2825.4,2824.3,0.4937]
["bitfinex","ETHUSD",1763890935792,0.459,2825.4,2824.4,0.02884655]
["bitfinex","ETHUSD",1763890935993,0.459,2825.4,2824.5,0.4937]
["bitfinex","ETHUSD",1763890936158,0.405504,2826.1,2824.5,0.4937]
["bitfinex","ETHUSD",1763890936362,0.459,2825.7,2824.5,0.4937]
["bitfinex","ETHUSD",1763890936692,0.44974239,2825.6,2824.1,1.40069264]
["bitfinex","ETHUSD",1763890936994,0.405504,2825.6,2824.1,0.4937]
["bitfinex","ETHUSD",1763890937158,0.405504,2825.4,2824.2,0.4937]
["bitfinex","ETHUSD",1763890937354,0.407504,2825.4,2824.2,0.4937]
["bitfinex","ETHUSD",1763890937558,0.459,2825.3,2824.2,0.4937]
["bitfinex","ETHUSD",1763890937755,0.459,2825.3,2824.0,0.9901076]
["bitfinex","ETHUSD",1763890937991,0.459,2825.3,2824.0,1.01896246]
["bitfinex","ETHUSD",1763890938205,0.002,2825.4,2824.2,0.90699264]
["bitfinex","ETHUSD",1763890938610,0.461,2825.4,2824.3,0.4937]
["bitfinex","ETHUSD",1763890939175,0.461,2825.4,2824.4,0.55547934]
["bitfinex","ETHUSD",1763890939592,0.002,2825.7,2825.3,0.6506]
["bitfinex","ETHUSD",1763890939762,0.95818672,2827.4,2825.7,30.0]
["bitfinex","ETHUSD",1763890939965,0.95818672,2827.5,2826.8,0.1917]
["bitfinex","ETHUSD",1763890940174,0.23657231,2827.7,2826.9,0.4937]
["bitfinex","ETHUSD",1763890940378,0.1846,2828.0,2826.9,0.4937]
["bitfinex","ETHUSD",1763890940861,0.1846,2827.9,2826.9,0.4937]
["bitfinex","ETHUSD",1763890941261,0.1846,2827.9,2826.9,0.7217]
["bitfinex","ETHUSD",1763890941262,0.6436,2827.9,2826.9,0.7217]
["bitfinex","ETHUSD",1763890941604,0.6436,2827.9,2826.9,1.62869264]
["bitfinex","ETHUSD",1763890941605,0.1846,2827.9,2826.9,1.62869264]
["bitfinex","ETHUSD",1763890941777,0.1846,2827.9,2827.0,0.4937]
["bitfinex","ETHUSD",1763890942177,0.1846,2827.9,2827.1,1.3]
["bitfinex","ETHUSD",1763890942500,0.1846,2827.9,2827.1,0.405504]
["bitfinex","ETHUSD",1763890942698,0.1846,2827.9,2827.1,0.228]
["bitfinex","ETHUSD",1763890942914,0.6436,2827.9,2826.8,0.42827231]
["bitfinex","ETHUSD",1763890943359,0.459,2827.8,2826.6,0.228]
["bitfinex","ETHUSD",1763890943564,0.459,2827.8,2826.7,0.6436]
["bitfinex","ETHUSD",1763890944660,0.2603,2826.8,2826.7,0.6436]
["bitfinex","ETHUSD",1763890944866,0.2603,2826.8,2826.0,0.6854]
["bitfinex","ETHUSD",1763890945169,0.459,2827.6,2826.7,0.4589]
["bitfinex","ETHUSD",1763890945369,0.459,2827.6,2826.7,0.9526]
["bitfinex","ETHUSD",1763890946802,0.459,2827.6,2826.7,1.85959264]
["bitfinex","ETHUSD",1763890947002,0.459,2827.6,2826.8,0.90699264]
["bitfinex","ETHUSD",1763890947206,0.459,2827.6,2826.7,0.4937]
["bitfinex","ETHUSD",1763890947405,0.1846,2827.9,2826.9,0.90699264]
["bitfinex","ETHUSD",1763890947623,0.1846,2827.9,2826.8,4.66477298]
["bitfinex","ETHUSD",1763890947624,0.6436,2827.9,2826.8,1.62869264]
["bitfinex","ETHUSD",1763890947781,0.6436,2827.9,2826.7,0.90699264]
["bitfinex","ETHUSD",1763890947982,0.459,2827.8,2826.6,1.13499264]
["bitfinex","ETHUSD",1763890948227,0.459,2827.8,2826.7,0.4937]
["bitfinex","ETHUSD",1763890948920,0.405504,2827.7,2826.2,3.53829511]
["bitfinex","ETHUSD",1763890949118,0.459,2827.8,2826.3,0.02878283]
["bitfinex","ETHUSD",1763890949320,0.459,2827.7,2826.4,0.0287797]
["bitfinex","ETHUSD",1763890949485,0.459,2827.7,2826.5,0.4937]
["bitfinex","ETHUSD",1763890949681,0.459,2827.7,2826.6,0.02877661]
["bitfinex","ETHUSD",1763890950118,0.459,2827.7,2826.6,0.4937]
["bitfinex","ETHUSD",1763890950424,0.459,2827.7,2826.7,0.459]
["bitfinex","ETHUSD",1763890952223,0.2604,2826.8,2825.4,0.4937]
["bitfinex","ETHUSD",1763890952401,0.0017,2826.7,2825.7,0.459]
["bitfinex","ETHUSD",1763890952727,0.405504,2826.6,2825.3,0.1917]
["bitfinex","ETHUSD",1763890952888,0.55520699,2826.5,2825.3,0.1917]
["bitfinex","ETHUSD",1763890953235,0.459,2826.4,2825.3,0.1917]
["bitfinex","ETHUSD",1763890953440,0.1699,2825.4,2824.8,0.228]
["bitfinex","ETHUSD",1763890953804,0.1699,2825.4,2824.8,0.55520699]
["bitfinex","ETHUSD",1763890954000,0.1699,2825.4,2824.7,0.90699264]
["bitfinex","ETHUSD",1763890954239,0.1699,2825.4,2824.6,4.91111613]
["bitfinex","ETHUSD",1763890954537,0.6289,2825.4,2824.4,0.228]
["bitfinex","ETHUSD",1763890954745,0.6289,2825.4,2824.4,0.459]
["bitfinex","ETHUSD",1763890955037,0.459,2825.3,2823.9,0.6854]
["bitfinex","ETHUSD",1763890955235,0.459,2825.3,2824.0,0.459]
["bitfinex","ETHUSD",1763890955438,0.405504,2825.2,2824.0,0.459]
["bitfinex","ETHUSD",1763890955740,0.1846,2824.1,2823.5,0.1917]
["bitfinex","ETHUSD",1763890955943,0.2747,2824.1,2823.4,0.459]
["bitfinex","ETHUSD",1763890956142,0.2747,2824.1,2823.2,3.54207675]
["bitfinex","ETHUSD",1763890956306,0.1846,2824.4,2823.4,3.541829]
["bitfinex","ETHUSD",1763890956803,0.1846,2824.4,2823.5,1.37539264]
["bitfinex","ETHUSD",1763890957002,0.1846,2824.8,2823.6,0.25687374]
["bitfinex","ETHUSD",1763890957244,0.1846,2824.8,2823.6,0.228]
["bitfinex","ETHUSD",1763890957540,0.4534,2824.7,2823.6,0.228]
["bitfinex","ETHUSD",1763890957926,0.4534,2824.7,2823.6,0.6964]
["bitfinex","ETHUSD",1763890958533,0.4534,2824.7,2823.6,1.60339264]
["bitfinex","ETHUSD",1763890959119,0.4534,2824.7,2823.6,5.14496613]
["bitfinex","ETHUSD",1763890959637,0.4534,2824.7,2823.4,1.60339264]
["bitfinex","ETHUSD",1763890959953,0.4534,2824.7,2823.3,3.54191103]
["bitfinex","ETHUSD",1763890959954,0.405504,2824.6,2823.3,0.4684]
["bitfinex","ETHUSD",1763890960174,0.405504,2824.6,2823.4,0.02887476]
["bitfinex","ETHUSD",1763890960308,0.4534,2824.5,2823.4,0.02887476]
["bitfinex","ETHUSD",1763890960655,0.4534,2824.5,2823.4,0.02888294]
["bitfinex","ETHUSD",1763890960861,0.4534,2824.5,2823.5,0.02888397]
["bitfinex","ETHUSD",1763890961009,0.4534,2824.5,2823.3,0.90699264]
["bitfinex","ETHUSD",1763890961010,0.4534,2824.5,2823.3,1.37589264]
["bitfinex","ETHUSD",1763890961351,0.4534,2824.5,2823.4,0.4689]
["bitfinex","ETHUSD",1763890962108,0.1846,2824.8,2823.4,0.4689]
["bitfinex","ETHUSD",1763890962316,0.6506,2824.8,2823.4,0.4689]
["bitfinex","ETHUSD",1763890962736,0.466,2824.7,2823.6,0.90699264]
["bitfinex","ETHUSD",1763890963137,0.466,2824.7,2823.6,1.37589264]
["bitfinex","ETHUSD",1763890963545,0.466,2824.7,2823.7,0.466]
["bitfinex","ETHUSD",1763890963846,0.466,2824.7,2823.4,0.90699264]
["bitfinex","ETHUSD",1763890964216,0.466,2824.7,2823.6,0.55546115]
["bitfinex","ETHUSD",1763890965549,0.466,2824.7,2823.2,0.4689]
["bitfinex","ETHUSD",1763890965959,0.405504,2824.6,2823.4,0.55546115]
["bitfinex","ETHUSD",1763890966258,0.405504,2824.6,2823.2,0.4689]
["bitfinex","ETHUSD",1763890966464,0.466,2824.5,2823.3,1.37299264]
["bitfinex","ETHUSD",1763890967736,0.466,2824.5,2823.3,0.466]
["bitfinex","ETHUSD",1763890968252,0.405504,2824.4,2823.2,0.4689]
["bitfinex","ETHUSD",1763890968450,0.405504,2824.4,2822.9,0.001]
["bitfinex","ETHUSD",1763890968664,0.405504,2824.2,2822.9,0.467]
["bitfinex","ETHUSD",1763890968865,0.466,2824.1,2822.9,0.467]
["bitfinex","ETHUSD",1763890970070,0.466,2824.1,2823.0,0.49778938]
["bitfinex","ETHUSD",1763890970431,0.466,2824.1,2823.1,0.1911]
["bitfinex","ETHUSD",1763890971351,0.466,2824.1,2823.1,0.66]
["bitfinex","ETHUSD",1763890972249,0.466,2824.1,2823.2,0.93587786]
["bitfinex","ETHUSD",1763890972451,0.466,2824.1,2823.2,0.02888522]
["bitfinex","ETHUSD",1763890972654,0.466,2824.1,2823.1,0.68888522]
["bitfinex","ETHUSD",1763890973453,0.466,2824.1,2823.1,5.13804448]
["bitfinex","ETHUSD",1763890973660,0.466,2824.1,2823.1,1.59587786]
["bitfinex","ETHUSD",1763890974378,0.466,2824.1,2823.1,1.12697786]
["bitfinex","ETHUSD",1763890974583,0.466,2824.1,2823.1,0.1911]
["bitfinex","ETHUSD",1763890975161,0.466,2824.1,2823.1,1.12697889]
["bitfinex","ETHUSD",1763890975671,0.466,2824.1,2823.2,0.90699264]
["bitfinex","ETHUSD",1763890975873,0.466,2824.1,2823.1,0.68888625]
["bitfinex","ETHUSD",1763890976563,0.466,2824.1,2823.1,2.06187889]
["bitfinex","ETHUSD",1763890977350,0.466,2824.1,2823.1,2.03299264]
["bitfinex","ETHUSD",1763890977746,0.466,2824.1,2823.1,0.68598625]
["bitfinex","ETHUSD",1763890977984,0.466,2824.1,2823.2,1.37589264]
["bitfinex","ETHUSD",1763890978473,0.466,2824.1,2823.1,0.6571]
["bitfinex","ETHUSD",1763890979181,0.466,2824.1,2823.1,1.56409264]
["bitfinex","ETHUSD",1763890979385,0.466,2824.1,2823.1,0.6571]
["bitfinex","ETHUSD",1763890980378,0.466,2824.1,2823.1,0.1911]
["bitfinex","ETHUSD",1763890980784,0.466,2824.1,2823.1,0.6571]
["bitfinex","ETHUSD",1763890980985,0.466,2824.1,2823.1,4.66817459]
["bitfinex","ETHUSD",1763890981180,0.466,2824.1,2823.1,2.03299264]
["bitfinex","ETHUSD",1763890981354,0.466,2824.1,2823.1,1.126]
["bitfinex","ETHUSD",1763890981998,0.466,2824.1,2823.1,0.466]
["bitfinex","ETHUSD",1763890982180,0.2668,2823.2,2823.0,0.001]
["bitfinex","ETHUSD",1763890983196,0.0046,2823.1,2823.0,0.001]
["bitfinex","ETHUSD",1763890983546,0.4706,2823.1,2823.0,0.001]
["bitfinex","ETHUSD",1763890985569,0.0046,2823.1,2823.0,0.001]
["bitfinex","ETHUSD",1763890985764,0.6506,2823.4,2823.0,0.001]
["bitfinex","ETHUSD",1763890986097,0.1846,2823.4,2823.0,0.001]
["bitfinex","ETHUSD",1763890986276,0.1846,2823.6,2823.0,0.001]
["bitfinex","ETHUSD",1763890986450,0.1846,2823.6,2823.1,0.185]
["bitfinex","ETHUSD",1763890986846,0.1846,2823.6,2823.1,0.6533]
["bitfinex","ETHUSD",1763890987080,0.1846,2823.9,2823.1,0.6533]
["bitfinex","ETHUSD",1763890988186,0.1846,2823.9,2823.1,0.185]
["bitfinex","ETHUSD",1763890988390,0.227,2824.3,2823.2,0.4683]
["bitfinex","ETHUSD",1763890988592,0.7082,2824.3,2823.2,0.4683]
["bitfinex","ETHUSD",1763890989096,0.4812,2824.2,2823.2,0.4683]
["bitfinex","ETHUSD",1763890989687,0.4812,2824.2,2823.1,0.185]
["bitfinex","ETHUSD",1763890989857,0.04426188,2824.1,2823.1,0.185]
["bitfinex","ETHUSD",1763890990375,0.4812,2824.0,2823.1,0.185]
["bitfinex","ETHUSD",1763890991389,0.4812,2824.0,2823.1,0.6533]
["bitfinex","ETHUSD",1763890991609,0.04426502,2823.9,2823.0,0.001]
["bitfinex","ETHUSD",1763890991763,0.4812,2824.0,2823.0,0.001]
["bitfinex","ETHUSD",1763890991963,0.4812,2823.9,2823.0,0.001]
["bitfinex","ETHUSD",1763890992188,0.0681,2823.1,2823.0,0.001]
["bitfinex","ETHUSD",1763890992591,0.477,2823.4,2823.0,0.001]
["bitfinex","ETHUSD",1763890992972,0.0722,2823.1,2823.0,0.001]
["bitfinex","ETHUSD",1763890995195,0.94903955,2824.2,2823.0,0.464]
["bitfinex","ETHUSD",1763890995196,0.405504,2823.7,2823.0,0.464]
["bitfinex","ETHUSD",1763890995383,0.4812,2823.6,2823.0,0.001]
["bitfinex","ETHUSD",1763890996412,0.0681,2823.1,2823.0,0.001]
["bitfinex","ETHUSD",1763890997799,0.477,2823.4,2823.0,0.001]
["bitfinex","ETHUSD",1763890999025,0.0722,2823.1,2823.0,0.001]
["bitfinex","ETHUSD",1763890999403,0.5452,2823.1,2823.0,0.001]
["bitfinex","ETHUSD",1763890999723,0.0722,2823.1,2823.0,0.001]
["bitfinex","ETHUSD",1763891000283,0.0762,2823.1,2823.0,0.001]
["bitfinex","ETHUSD",1763891002223,0.5452,2823.1,2823.0,0.001]
["bitfinex","ETHUSD",1763891003526,0.7082,2823.5,2823.0,0.001]
["bitfinex","ETHUSD",1763891003891,0.227,2823.5,2823.0,0.001]
["bitfinex","ETHUSD",1763891004105,0.7082,2823.5,2823.0,0.001]
["bitfinex","ETHUSD",1763891004303,0.227,2823.5,2823.0,0.001]
["bitfinex","ETHUSD",1763891004585,0.227,2823.5,2823.1,0.6533]
["bitfinex","ETHUSD",1763891004787,0.4812,2824.2,2823.4,0.463]
["bitfinex","ETHUSD",1763891004986,0.7082,2824.2,2823.4,0.463]
["bitfinex","ETHUSD",1763891005389,0.7082,2824.2,2823.4,0.9313]
["bitfinex","ETHUSD",1763891007542,0.1846,2824.8,2824.1,0.648]
["bitfinex","ETHUSD",1763891008659,0.1846,2824.9,2824.1,0.648]
["bitfinex","ETHUSD",1763891008820,0.1846,2824.9,2823.7,0.4683]
["bitfinex","ETHUSD",1763891009139,0.4812,2824.8,2823.7,0.4683]
["bitfinex","ETHUSD",1763891010239,0.405504,2824.7,2823.7,0.4683]
["bitfinex","ETHUSD",1763891010615,0.4812,2824.6,2823.7,0.4683]
["bitfinex","ETHUSD",1763891011560,0.44975962,2824.5,2823.3,0.4683]
["bitfinex","ETHUSD",1763891011753,0.405504,2824.5,2823.3,0.4683]
["bitfinex","ETHUSD",1763891011909,0.4812,2824.4,2823.3,0.4683]
["bitfinex","ETHUSD",1763891016437,0.55564821,2824.3,2823.3,0.4683]
["bitfinex","ETHUSD",1763891017006,0.55564821,2824.3,2823.4,0.028881]
["bitfinex","ETHUSD",1763891017550,0.55564821,2824.3,2823.5,0.4959]
["bitfinex","ETHUSD",1763891021380,1.01874821,2824.3,2823.5,0.4959]
["bitfinex","ETHUSD",1763891021746,0.55564821,2824.3,2823.5,0.4959]
["bitfinex","ETHUSD",1763891022152,0.4631,2824.2,2823.5,0.4959]
["bitfinex","ETHUSD",1763891022384,0.55564821,2824.3,2823.5,0.4959]
["bitfinex","ETHUSD",1763891022550,0.55564821,2824.3,2824.1,0.4778]
["bitfinex","ETHUSD",1763891022874,0.55564821,2824.3,2823.5,0.4959]
["bitfinex","ETHUSD",1763891023945,0.55564821,2824.3,2824.2,0.4778]
["bitfinex","ETHUSD",1763891024174,0.55564821,2824.3,2823.5,1.40289264]
["bitfinex","ETHUSD",1763891024347,0.55564821,2824.3,2823.6,0.4506]
["bitfinex","ETHUSD",1763891024673,0.55564821,2824.3,2824.2,0.4778]
["bitfinex","ETHUSD",1763891025986,0.4631,2824.7,2824.2,0.4778]
["bitfinex","ETHUSD",1763891026139,0.1808,2824.9,2824.2,0.4778]
["bitfinex","ETHUSD",1763891026345,0.4631,2824.7,2823.9,0.4506]
["bitfinex","ETHUSD",1763891027665,0.04425405,2824.6,2823.5,0.6776]
["bitfinex","ETHUSD",1763891027838,0.04425405,2824.6,2823.5,0.4506]
["bitfinex","ETHUSD",1763891028037,0.4631,2824.5,2823.6,0.4506]
["bitfinex","ETHUSD",1763891029244,0.04425718,2824.4,2823.3,0.4506]
["bitfinex","ETHUSD",1763891029449,0.04425718,2824.4,2823.1,0.185]
["bitfinex","ETHUSD",1763891029450,0.405504,2824.4,2823.1,0.185]
["bitfinex","ETHUSD",1763891029677,0.4631,2824.3,2823.4,0.001]
["bitfinex","ETHUSD",1763891030182,0.4631,2824.3,2823.4,0.4516]
["bitfinex","ETHUSD",1763891031745,0.405504,2824.8,2823.4,0.4516]
["bitfinex","ETHUSD",1763891032102,0.405504,2824.5,2823.4,0.4516]
["bitfinex","ETHUSD",1763891032546,0.4631,2824.4,2823.4,0.4516]
["bitfinex","ETHUSD",1763891033359,0.4631,2824.4,2823.5,0.02887582]
["bitfinex","ETHUSD",1763891033580,0.405504,2824.8,2823.6,0.4506]
["bitfinex","ETHUSD",1763891033751,0.868604,2824.8,2823.6,0.4506]
["bitfinex","ETHUSD",1763891034682,0.4631,2824.7,2823.6,0.4506]
["bitfinex","ETHUSD",1763891036826,0.4631,2824.7,2823.4,0.001]
["bitfinex","ETHUSD",1763891036965,0.4631,2824.7,2823.4,0.4516]
["bitfinex","ETHUSD",1763891037360,0.04425405,2824.6,2823.4,0.4516]
["bitfinex","ETHUSD",1763891037884,0.4631,2824.5,2823.4,0.4516]
["bitfinex","ETHUSD",1763891038302,0.405504,2824.4,2823.4,0.4516]
["bitfinex","ETHUSD",1763891038593,0.405504,2824.4,2823.4,0.001]
["bitfinex","ETHUSD",1763891038898,0.4631,2824.3,2823.4,0.001]
["bitfinex","ETHUSD",1763891039495,0.4631,2824.3,2823.4,0.4516]
["bitfinex","ETHUSD",1763891039700,0.4631,2824.4,2823.4,0.4516]
["bitfinex","ETHUSD",1763891039900,0.405504,2824.6,2823.4,0.4516]
["bitfinex","ETHUSD",1763891040396,0.405504,2824.4,2823.4,0.4516]
["bitfinex","ETHUSD",1763891041003,0.4631,2824.3,2823.4,0.4516]
["bitfinex","ETHUSD",1763891041212,0.4631,2824.3,2823.4,0.001]
["bitfinex","ETHUSD",1763891041502,0.04426032,2824.2,2823.4,0.001]
["bitfinex","ETHUSD",1763891041998,0.4631,2824.1,2823.4,0.001]
["bitfinex","ETHUSD",1763891042899,0.04426345,2824.0,2823.4,0.001]
["bitfinex","ETHUSD",1763891043311,0.4631,2824.1,2823.4,0.001]
["bitfinex","ETHUSD",1763891044199,0.868604,2824.3,2823.5,0.4506]
["bitfinex","ETHUSD",1763891044403,0.4631,2824.3,2823.5,0.4506]
["bitfinex","ETHUSD",1763891051423,0.405504,2824.4,2823.5,0.4506]
["bitfinex","ETHUSD",1763891052017,0.866704,2824.4,2823.5,0.4506]
["bitfinex","ETHUSD",1763891053121,0.5556686,2824.2,2823.5,0.4506]
["bitfinex","ETHUSD",1763891053296,0.4612,2824.4,2823.5,0.4506]
["bitfinex","ETHUSD",1763891054992,0.226,2824.5,2823.5,0.4506]
["bitfinex","ETHUSD",1763891055694,0.6872,2824.5,2823.5,0.4506]
["bitfinex","ETHUSD",1763891056713,0.226,2824.5,2823.5,0.4506]
["bitfinex","ETHUSD",1763891057723,0.6872,2824.5,2823.5,0.4506]
["bitfinex","ETHUSD",1763891059857,0.55564143,2825.0,2824.4,0.6795]
["bitfinex","ETHUSD",1763891060128,0.1699,2825.4,2824.9,0.485]
["bitfinex","ETHUSD",1763891060325,0.50544308,2825.3,2824.5,0.4929]
["bitfinex","ETHUSD",1763891060530,0.0909,2824.6,2824.2,0.1945]
["bitfinex","ETHUSD",1763891060938,0.0909,2824.6,2824.1,0.4929]
["bitfinex","ETHUSD",1763891061128,0.0909,2824.6,2824.3,0.95645825]
["bitfinex","ETHUSD",1763891061435,0.0909,2824.6,2824.1,0.4929]
["bitfinex","ETHUSD",1763891061733,0.0909,2824.6,2824.0,0.1945]
["bitfinex","ETHUSD",1763891062422,0.0909,2824.6,2824.1,0.4929]
["bitfinex","ETHUSD",1763891062834,0.5484,2824.6,2824.1,0.4929]
["bitfinex","ETHUSD",1763891063138,0.0909,2824.6,2824.1,0.4929]
["bitfinex","ETHUSD",1763891063701,1.01306984,2824.8,2824.5,0.485]
["bitfinex","ETHUSD",1763891063702,0.55556984,2824.8,2824.5,0.485]
["bitfinex","ETHUSD",1763891064137,0.55556984,2824.8,2824.5,0.9779]
["bitfinex","ETHUSD",1763891064301,0.55556984,2824.8,2824.7,0.485]
["bitfinex","ETHUSD",1763891064936,0.6311,2825.4,2824.7,0.9779]
["bitfinex","ETHUSD",1763891065237,0.55549442,2825.2,2824.7,0.9779]
["bitfinex","ETHUSD",1763891065610,0.55549442,2825.2,2824.8,0.4929]
["bitfinex","ETHUSD",1763891066250,0.6311,2825.4,2824.8,0.4929]
["bitfinex","ETHUSD",1763891068226,0.4632,2825.7,2824.8,0.4929]
["bitfinex","ETHUSD",1763891068455,0.4612,2825.6,2824.8,0.4929]
["bitfinex","ETHUSD",1763891069019,0.4612,2825.6,2824.4,0.8571]
["bitfinex","ETHUSD",1763891069233,0.4612,2825.6,2824.5,0.4929]
["bitfinex","ETHUSD",1763891072444,0.4612,2825.6,2824.5,0.9541]
["bitfinex","ETHUSD",1763891073333,0.4612,2825.6,2824.6,0.4929]
["bitfinex","ETHUSD",1763891075144,0.04423995,2825.5,2824.5,0.4612]
["bitfinex","ETHUSD",1763891075342,0.04423995,2825.5,2824.3,0.4929]
["bitfinex","ETHUSD",1763891075574,0.4612,2825.4,2824.3,0.9541]
["bitfinex","ETHUSD",1763891075736,0.04424308,2825.3,2824.3,0.4929]
["bitfinex","ETHUSD",1763891076250,0.4612,2825.2,2824.3,0.4929]
["bitfinex","ETHUSD",1763891076874,0.4612,2825.2,2824.2,0.4612]
["bitfinex","ETHUSD",1763891077043,0.04424622,2825.1,2824.0,0.6518]
["bitfinex","ETHUSD",1763891077432,0.4615,2825.0,2824.0,0.6518]
["bitfinex","ETHUSD",1763891077972,0.1773,2824.9,2824.0,0.6518]
["bitfinex","ETHUSD",1763891078370,0.4615,2824.8,2824.0,0.6518]
["bitfinex","ETHUSD",1763891078673,0.4615,2824.8,2824.0,0.001]
["bitfinex","ETHUSD",1763891079539,0.4615,2824.8,2824.0,0.4573]
["bitfinex","ETHUSD",1763891079743,0.4615,2824.8,2824.0,0.001]
["bitfinex","ETHUSD",1763891080271,0.4615,2824.8,2824.1,0.181]
["bitfinex","ETHUSD",1763891081259,0.4978,2824.8,2824.1,0.6591]
["bitfinex","ETHUSD",1763891082889,0.1773,2824.9,2824.2,0.4781]
["bitfinex","ETHUSD",1763891083865,0.1773,2825.1,2824.2,0.4781]
["bitfinex","ETHUSD",1763891085603,0.4978,2825.2,2824.2,0.4781]
["bitfinex","ETHUSD",1763891085604,0.002,2825.7,2824.2,0.50695179]
["bitfinex","ETHUSD",1763891085804,0.4978,2825.4,2824.2,0.4781]
["bitfinex","ETHUSD",1763891089609,0.4978,2825.4,2824.2,0.50694965]
["bitfinex","ETHUSD",1763891089807,0.4978,2825.4,2824.2,0.4781]
["bitfinex","ETHUSD",1763891090014,0.4978,2825.4,2824.2,1.41394229]
["bitfinex","ETHUSD",1763891090209,0.4978,2825.4,2824.2,1.38509264]
["bitfinex","ETHUSD",1763891090400,0.4978,2825.4,2824.3,0.4781]
["bitfinex","ETHUSD",1763891092009,0.4978,2825.4,2824.4,3.28687089]
["bitfinex","ETHUSD",1763891092377,0.4978,2825.4,2824.5,0.4781]
["bitfinex","ETHUSD",1763891092610,0.4978,2825.4,2824.6,0.02884239]
["bitfinex","ETHUSD",1763891092813,0.4978,2825.4,2824.5,0.4781]
["bitfinex","ETHUSD",1763891093382,0.55545735,2825.2,2824.5,0.4781]
["bitfinex","ETHUSD",1763891093805,0.4978,2825.4,2824.5,0.4781]
["bitfinex","ETHUSD",1763891094414,0.002,2825.7,2825.3,0.6688]
["bitfinex","ETHUSD",1763891094611,0.002,2825.7,2825.6,0.4865]
["bitfinex","ETHUSD",1763891095407,0.002,2825.7,2825.6,0.9646]
["bitfinex","ETHUSD",1763891096221,0.002,2825.7,2825.6,0.4865]
["bitfinex","ETHUSD",1763891096719,0.002,2825.7,2824.8,0.4781]
["bitfinex","ETHUSD",1763891096720,0.547,2825.7,2824.8,0.4781]
["bitfinex","ETHUSD",1763891096930,0.547,2825.7,2824.8,0.9759]
["bitfinex","ETHUSD",1763891096931,0.0049,2825.5,2824.8,0.9759]
["bitfinex","ETHUSD",1763891097109,0.0049,2825.5,2824.8,0.4781]
["bitfinex","ETHUSD",1763891098843,0.4978,2825.4,2824.8,0.4781]
["bitfinex","ETHUSD",1763891099900,0.4978,2825.6,2824.8,0.4781]
["bitfinex","ETHUSD",1763891100537,0.0517,2824.9,2824.5,0.55736526]
["bitfinex","ETHUSD",1763891100722,0.4933,2825.5,2824.1,0.181]
["bitfinex","ETHUSD",1763891101032,0.4998,2825.7,2824.8,0.4865]
["bitfinex","ETHUSD",1763891101407,0.4998,2825.7,2824.9,0.4781]
["bitfinex","ETHUSD",1763891102337,0.002,2825.7,2824.9,0.4781]
["bitfinex","ETHUSD",1763891102903,0.002,2825.7,2825.6,0.4865]
["bitfinex","ETHUSD",1763891103371,0.002,2825.7,2825.6,0.9646]
["bitfinex","ETHUSD",1763891103500,0.002,2825.7,2825.6,0.4865]
["bitfinex","ETHUSD",1763891103702,0.0537,2825.7,2825.3,0.4781]
["bitfinex","ETHUSD",1763891103902,0.002,2825.7,2825.6,0.4865]
["bitfinex","ETHUSD",1763891104703,0.002,2825.7,2825.3,0.4781]
["bitfinex","ETHUSD",1763891105105,0.002,2825.7,2825.1,0.226]
["bitfinex","ETHUSD",1763891105306,0.002,2825.7,2825.1,0.7041]
["bitfinex","ETHUSD",1763891105509,0.002,2825.7,2825.1,0.4781]
["bitfinex","ETHUSD",1763891105801,0.002,2825.7,2824.8,0.4781]
["bitfinex","ETHUSD",1763891106001,0.4998,2825.7,2824.6,0.4781]
["bitfinex","ETHUSD",1763891106214,0.4998,2825.7,2824.7,0.491]
["bitfinex","ETHUSD",1763891107007,0.002,2825.7,2824.8,0.02883507]
["bitfinex","ETHUSD",1763891107255,0.002,2825.7,2824.9,0.491]
["bitfinex","ETHUSD",1763891108255,0.4885,2825.6,2824.7,0.491]
["bitfinex","ETHUSD",1763891110527,0.4885,2825.6,2824.4,0.001]
["bitfinex","ETHUSD",1763891110748,0.4885,2825.6,2824.4,0.492]
["bitfinex","ETHUSD",1763891111042,0.55542117,2825.4,2824.4,0.492]
["bitfinex","ETHUSD",1763891111752,1.04392117,2825.4,2824.4,0.492]
["bitfinex","ETHUSD",1763891112111,0.4885,2825.3,2824.4,0.492]
["bitfinex","ETHUSD",1763891112453,0.0609,2824.5,2824.4,0.001]
["bitfinex","ETHUSD",1763891112610,0.2345,2824.5,2824.4,0.001]
["bitfinex","ETHUSD",1763891112916,0.1736,2825.0,2824.4,0.4959]
["bitfinex","ETHUSD",1763891112917,0.6621,2825.0,2824.4,0.4959]
["bitfinex","ETHUSD",1763891113329,0.4885,2824.9,2824.4,0.001]
["bitfinex","ETHUSD",1763891113737,0.55542117,2825.4,2824.8,0.4949]
["bitfinex","ETHUSD",1763891113942,1.04392117,2825.4,2824.9,0.4949]
["bitfinex","ETHUSD",1763891114153,0.4885,2825.3,2824.9,0.4949]
["bitfinex","ETHUSD",1763891114655,0.0609,2825.0,2824.5,0.491]
["bitfinex","ETHUSD",1763891114873,0.0609,2825.0,2824.4,0.001]
["bitfinex","ETHUSD",1763891115078,0.1725,2824.9,2824.4,0.001]
["bitfinex","ETHUSD",1763891115470,0.661,2824.9,2824.4,0.001]
["bitfinex","ETHUSD",1763891115885,0.062,2824.5,2824.4,0.001]
["bitfinex","ETHUSD",1763891116465,0.5462,2824.5,2824.4,0.001]
["bitfinex","ETHUSD",1763891117650,0.062,2824.5,2824.4,0.001]
["bitfinex","ETHUSD",1763891118609,0.5462,2824.5,2824.4,0.001]
["bitfinex","ETHUSD",1763891120906,0.062,2824.5,2824.4,0.001]
["bitfinex","ETHUSD",1763891121088,0.5462,2824.5,2824.4,0.001]
["bitfinex","ETHUSD",1763891121402,0.062,2824.5,2824.4,0.001]
["bitfinex","ETHUSD",1763891122106,0.5462,2824.5,2824.4,0.001]
["bitfinex","ETHUSD",1763891122931,0.062,2824.5,2824.4,0.001]
["bitfinex","ETHUSD",1763891125885,0.0662,2824.5,2824.4,0.001]
["bitfinex","ETHUSD",1763891128626,0.4842,2824.7,2824.4,0.001]
["bitfinex","ETHUSD",1763891128820,0.1725,2824.9,2824.4,0.001]
["bitfinex","ETHUSD",1763891129025,0.661,2824.9,2824.4,0.001]
["bitfinex","ETHUSD",1763891129227,0.4885,2824.8,2824.4,0.001]
["bitfinex","ETHUSD",1763891129399,0.062,2824.5,2824.4,0.001]
["bitfinex","ETHUSD",1763891129801,0.5462,2824.5,2824.4,0.001]
["bitfinex","ETHUSD",1763891130543,0.59045562,2824.5,2824.4,0.001]
["bitfinex","ETHUSD",1763891131322,0.5462,2824.5,2824.4,0.001]
["bitfinex","ETHUSD",1763891138931,0.59045562,2824.5,2824.4,0.001]
["bitfinex","ETHUSD",1763891139151,0.99595962,2824.5,2824.4,0.001]
["bitfinex","ETHUSD",1763891139521,0.951704,2824.5,2824.4,0.001]
["bitfinex","ETHUSD",1763891144578,11.20160664,2824.5,2824.4,0.001]
["bitfinex","ETHUSD",1763891144722,2.9788573,2824.5,2824.4,0.001]
["bitfinex","ETHUSD",1763891144936,9.48538038,2824.5,2824.4,0.001]
["bitfinex","ETHUSD",1763891145279,9.44114199,2824.5,2824.4,0.001]
["bitfinex","ETHUSD",1763891145772,7.79565899,2824.5,2824.4,0.001]
["bitfinex","ETHUSD",1763891145941,6.30836899,2824.5,2824.4,0.001]
["bitfinex","ETHUSD",1763891146340,6.97485399,2824.5,2824.4,0.001]
["bitfinex","ETHUSD",1763891146541,7.53060421,2824.5,2824.4,0.001]
["bitfinex","ETHUSD",1763891146770,8.28808988,2824.5,2824.4,0.001]
["bitfinex","ETHUSD",1763891147579,13.80938788,2824.5,2824.4,0.001]
["bitfinex","ETHUSD",1763891147875,11.16140788,2824.5,2824.4,0.001]
["bitfinex","ETHUSD",1763891148550,10.96330788,2824.5,2824.4,0.001]
["bitfinex","ETHUSD",1763891148756,8.68879888,2824.5,2824.4,0.001]
["bitfinex","ETHUSD",1763891149648,8.70279888,2824.5,2824.4,0.001]
["bitfinex","ETHUSD",1763891150452,4.49427088,2824.5,2824.4,0.001]
["bitfinex","ETHUSD",1763891150666,7.72683288,2824.5,2824.4,0.001]
["bitfinex","ETHUSD",1763891151568,8.30402788,2824.5,2824.4,0.001]
["bitfinex","ETHUSD",1763891152569,8.76712788,2824.5,2824.4,0.001]
["bitfinex","ETHUSD",1763891153706,8.56902788,2824.5,2824.4,0.001]
["bitfinex","ETHUSD",1763891154406,8.31902788,2824.5,2824.4,0.001]
["bitfinex","ETHUSD",1763891154621,8.30402788,2824.5,2824.4,0.001]
["bitfinex","ETHUSD",1763891154913,1.95247831,2824.5,2824.4,0.001]
["bitfinex","ETHUSD",1763891155076,1.13299264,2824.5,2824.4,0.4855]
["bitfinex","ETHUSD",1763891155275,1.53849664,2824.5,2824.4,0.4855]
["bitfinex","ETHUSD",1763891155512,1.13299264,2824.5,2824.4,0.4855]
["bitfinex","ETHUSD",1763891158110,1.20599264,2824.5,2824.4,0.001]
["bitfinex","ETHUSD",1763891158480,1.76169457,2824.5,2824.4,0.001]
["bitfinex","ETHUSD",1763891161244,2.64049857,2824.5,2824.4,0.001]
["bitfinex","ETHUSD",1763891161398,3.47176974,2824.5,2824.4,0.001]
["bitfinex","ETHUSD",1763891161602,2.66652151,2824.5,2824.4,0.001]
["bitfinex","ETHUSD",1763891162038,2.16719857,2824.5,2824.4,0.001]
["bitfinex","ETHUSD",1763891162195,2.64049857,2824.5,2824.4,0.001]
["bitfinex","ETHUSD",1763891162703,2.16719857,2824.5,2824.4,0.001]
["bitfinex","ETHUSD",1763891162903,2.64049857,2824.5,2824.4,0.001]
["bitfinex","ETHUSD",1763891164423,2.16719857,2824.5,2824.4,0.001]
["bitfinex","ETHUSD",1763891164625,0.55570193,2824.5,2824.4,0.9567]
["bitfinex","ETHUSD",1763891164827,0.226,2824.6,2824.4,0.9567]
["bitfinex","ETHUSD",1763891165043,0.226,2824.6,2824.5,0.9557]
["bitfinex","ETHUSD",1763891168929,0.226,2824.6,2824.5,0.4845]
["bitfinex","ETHUSD",1763891169156,0.2985,2824.6,2824.4,0.001]
["bitfinex","ETHUSD",1763891169356,0.226,2824.6,2824.4,0.4824]
["bitfinex","ETHUSD",1763891169653,0.226,2824.6,2824.5,0.4755]
["bitfinex","ETHUSD",1763891169856,0.226,2824.6,2824.5,0.9569]
["bitfinex","ETHUSD",1763891171267,0.226,2824.8,2824.5,0.9569]
["bitfinex","ETHUSD",1763891171447,0.226,2824.8,2824.6,0.4814]
["bitfinex","ETHUSD",1763891171650,0.226,2824.8,2824.5,0.4814]
["bitfinex","ETHUSD",1763891172383,0.226,2824.8,2824.4,0.001]
["bitfinex","ETHUSD",1763891172524,0.226,2824.8,2824.4,0.4824]
["bitfinex","ETHUSD",1763891172730,0.226,2824.8,2824.7,0.4755]
["bitfinex","ETHUSD",1763891173254,0.226,2824.8,2824.7,0.9569]
["bitfinex","ETHUSD",1763891174128,0.226,2824.8,2824.7,0.4755]
["bitfinex","ETHUSD",1763891174368,0.226,2824.8,2824.7,0.9569]
["bitfinex","ETHUSD",1763891174564,0.2985,2824.8,2824.4,0.001]
["bitfinex","ETHUSD",1763891174722,0.04425248,2824.7,2824.4,0.001]
["bitfinex","ETHUSD",1763891175073,0.04425248,2824.7,2824.5,0.001]
["bitfinex","ETHUSD",1763891176281,0.226,2824.8,2824.6,0.4755]
["bitfinex","ETHUSD",1763891176573,0.226,2824.8,2824.7,0.4755]
["bitfinex","ETHUSD",1763891177140,0.6896,2824.8,2824.5,0.001]
["bitfinex","ETHUSD",1763891177352,0.6896,2824.8,2824.5,0.4824]
["bitfinex","ETHUSD",1763891177989,0.226,2824.8,2824.7,0.4755]
["bitfinex","ETHUSD",1763891178657,2.23383402,2824.8,2824.5,0.001]
["bitfinex","ETHUSD",1763891178858,0.410204,2824.6,2824.5,0.001]
["bitfinex","ETHUSD",1763891179557,0.886904,2824.6,2824.5,0.001]
["bitfinex","ETHUSD",1763891180304,4.14662749,2824.6,2824.5,0.001]
["bitfinex","ETHUSD",1763891181386,1.79389664,2824.6,2824.5,0.001]
["bitfinex","ETHUSD",1763891182487,2.34960585,2824.6,2824.5,0.001]
["bitfinex","ETHUSD",1763891182706,2.65476808,2824.6,2824.5,0.001]
["bitfinex","ETHUSD",1763891182866,2.69902213,2824.6,2824.5,0.001]
["bitfinex","ETHUSD",1763891183601,2.65476808,2824.6,2824.5,0.001]
["bitfinex","ETHUSD",1763891184191,1.86820585,2824.6,2824.5,0.4765]
["bitfinex","ETHUSD",1763891184566,1.46270185,2824.6,2824.5,0.4765]
["bitfinex","ETHUSD",1763891184766,4.80645825,2825.1,2824.5,0.9579]
["bitfinex","ETHUSD",1763891185103,2.74959123,2825.0,2824.5,0.4765]
["bitfinex","ETHUSD",1763891185266,0.74594778,2825.0,2824.5,0.4765]
["bitfinex","ETHUSD",1763891185903,0.0725,2824.6,2824.5,0.001]
["bitfinex","ETHUSD",1763891186103,0.703004,2824.6,2824.5,0.001]
["bitfinex","ETHUSD",1763891186300,0.91127366,2824.6,2824.5,0.001]
["bitfinex","ETHUSD",1763891186680,0.225,2824.6,2824.5,0.4765]
["bitfinex","ETHUSD",1763891187105,0.225,2824.6,2824.5,0.9579]
["bitfinex","ETHUSD",1763891187315,0.225,2824.6,2824.5,0.4765]
["bitfinex","ETHUSD",1763891187518,0.225,2824.6,2824.5,0.9579]
["bitfinex","ETHUSD",1763891187871,0.78065426,2824.6,2824.5,0.9579]
["bitfinex","ETHUSD",1763891189125,0.78065426,2824.6,2824.5,0.4765]
["bitfinex","ETHUSD",1763891189573,0.78065426,2824.6,2824.5,0.9579]
["bitfinex","ETHUSD",1763891192641,0.225,2824.9,2824.5,0.9579]
["bitfinex","ETHUSD",1763891192958,0.225,2824.9,2824.6,0.4814]
["bitfinex","ETHUSD",1763891193162,0.225,2824.9,2824.8,0.4755]
["bitfinex","ETHUSD",1763891193669,0.225,2824.9,2824.8,0.9569]
["bitfinex","ETHUSD",1763891194760,0.225,2824.9,2824.8,0.4755]
["bitfinex","ETHUSD",1763891195161,0.6886,2824.9,2824.5,0.4824]
["bitfinex","ETHUSD",1763891195540,0.225,2824.9,2824.8,0.4755]
["bitfinex","ETHUSD",1763891196342,0.7177,2824.9,2824.5,0.001]
["bitfinex","ETHUSD",1763891196547,0.225,2824.9,2824.8,0.4841]
["bitfinex","ETHUSD",1763891199285,0.7177,2824.9,2824.5,0.001]
["bitfinex","ETHUSD",1763891199483,0.04425092,2824.8,2824.5,0.001]
["bitfinex","ETHUSD",1763891199985,0.04425092,2824.8,2824.7,0.4841]
["bitfinex","ETHUSD",1763891200554,0.225,2824.9,2824.5,0.4793]
["bitfinex","ETHUSD",1763891201597,0.3986,2824.9,2824.5,0.001]
["bitfinex","ETHUSD",1763891201796,0.3986,2824.9,2824.5,0.4683]
["bitfinex","ETHUSD",1763891202652,0.55560466,2825.3,2824.8,0.4801]
["bitfinex","ETHUSD",1763891202778,0.225,2825.0,2824.6,0.4673]
["bitfinex","ETHUSD",1763891202985,0.225,2825.0,2824.5,0.001]
["bitfinex","ETHUSD",1763891202986,0.04424935,2824.9,2824.5,0.001]
["bitfinex","ETHUSD",1763891203184,0.225,2825.0,2824.8,0.4801]
["bitfinex","ETHUSD",1763891203409,0.04424935,2824.9,2824.8,0.4801]
["bitfinex","ETHUSD",1763891203816,0.225,2825.0,2824.8,0.4801]
["bitfinex","ETHUSD",1763891205082,0.225,2825.0,2824.9,0.4801]
["bitfinex","ETHUSD",1763891205413,0.78061646,2825.0,2824.9,0.4801]
["bitfinex","ETHUSD",1763891205727,0.84981646,2825.0,2824.5,0.001]
["bitfinex","ETHUSD",1763891206030,0.04424935,2824.9,2824.5,0.001]
["bitfinex","ETHUSD",1763891206187,0.21784935,2824.9,2824.5,0.001]
["bitfinex","ETHUSD",1763891206531,0.21784935,2824.9,2824.5,0.4683]
["bitfinex","ETHUSD",1763891208036,0.21784935,2824.9,2824.5,0.001]
["bitfinex","ETHUSD",1763891208220,0.69794935,2824.9,2824.5,0.001]
["bitfinex","ETHUSD",1763891208530,0.0692,2824.6,2824.5,0.001]
["bitfinex","ETHUSD",1763891208698,0.69794935,2824.9,2824.5,0.001]
["bitfinex","ETHUSD",1763891208946,0.4559,2824.6,2824.5,0.001]
["bitfinex","ETHUSD",1763891209381,0.50015405,2824.6,2824.5,0.001]
["bitfinex","ETHUSD",1763891209781,0.59325405,2824.6,2824.5,0.001]
["bitfinex","ETHUSD",1763891210614,0.4559,2824.6,2824.5,0.001]
["bitfinex","ETHUSD",1763891211287,0.405504,2824.9,2824.5,0.4811]
["bitfinex","ETHUSD",1763891211980,0.885604,2824.9,2824.5,0.001]
["bitfinex","ETHUSD",1763891212180,0.0692,2824.6,2824.5,0.001]
["bitfinex","ETHUSD",1763891212583,0.950704,2824.6,2824.5,0.001]
["bitfinex","ETHUSD",1763891212795,0.99495805,2824.6,2824.5,0.001]
["bitfinex","ETHUSD",1763891212996,1.21995805,2824.6,2824.5,0.001]
["bitfinex","ETHUSD",1763891213917,1.175704,2824.6,2824.5,0.001]
["bitfinex","ETHUSD",1763891214091,1.44698151,2824.6,2824.5,0.001]
["bitfinex","ETHUSD",1763891214427,2.3097201,2824.6,2824.5,0.001]
["bitfinex","ETHUSD",1763891214626,2.64177359,2824.6,2824.5,0.001]
["bitfinex","ETHUSD",1763891214927,3.40683564,2824.6,2824.5,0.001]
["bitfinex","ETHUSD",1763891215631,12.15533064,2824.6,2824.5,0.001]
["bitfinex","ETHUSD",1763891217608,5.65669364,2824.6,2824.5,0.001]
["bitfinex","ETHUSD",1763891218332,4.89163159,2824.6,2824.5,0.001]
["bitfinex","ETHUSD",1763891218508,2.64177359,2824.6,2824.5,0.001]
["bitfinex","ETHUSD",1763891218831,1.73478095,2824.6,2824.5,0.001]
["bitfinex","ETHUSD",1763891219328,1.40272746,2824.6,2824.5,0.001]
["bitfinex","ETHUSD",1763891220099,2.3097201,2824.6,2824.5,0.001]
["bitfinex","ETHUSD",1763891220914,1.8337201,2824.6,2824.5,0.001]
["bitfinex","ETHUSD",1763891221315,1.8377201,2824.6,2824.5,0.001]
["bitfinex","ETHUSD",1763891223037,3.8930121,2824.6,2824.5,0.001]
["bitfinex","ETHUSD",1763891223237,1.8377201,2824.6,2824.5,0.001]
["bitfinex","ETHUSD",1763891224039,1.7645201,2824.6,2824.5,0.4811]
["bitfinex","ETHUSD",1763891224228,1.13199264,2824.6,2824.5,0.9484]
["bitfinex","ETHUSD",1763891225907,1.13199264,2824.6,2824.5,0.4811]
["bitfinex","ETHUSD",1763891226451,2.64217309,2824.6,2824.5,0.001]
["bitfinex","ETHUSD",1763891226639,10.53355739,2824.6,2824.5,0.001]
["bitfinex","ETHUSD",1763891226805,11.81033917,2824.6,2824.5,0.001]
["bitfinex","ETHUSD",1763891227007,27.56987017,2824.6,2824.5,0.001]
["bitfinex","ETHUSD",1763891228163,28.52524081,2824.6,2824.5,0.001]
["bitfinex","ETHUSD",1763891228335,23.85572781,2824.6,2824.5,0.001]
["bitfinex","ETHUSD",1763891228767,22.40409981,2824.6,2824.5,0.001]
["bitfinex","ETHUSD",1763891228966,24.37688981,2824.6,2824.5,0.001]
["bitfinex","ETHUSD",1763891230077,26.90253799,2824.6,2824.5,0.001]
["bitfinex","ETHUSD",1763891230377,24.85661597,2824.6,2824.5,0.001]
["bitfinex","ETHUSD",1763891230572,28.39694026,2824.6,2824.5,0.001]
["bitfinex","ETHUSD",1763891231085,31.79265926,2824.6,2824.5,0.001]
["bitfinex","ETHUSD",1763891231271,31.16586226,2824.6,2824.5,0.001]
["bitfinex","ETHUSD",1763891232089,32.16586226,2824.6,2824.5,0.001]
["bitfinex","ETHUSD",1763891232783,28.62553797,2824.6,2824.5,0.001]
["bitfinex","ETHUSD",1763891232992,31.40133468,2824.6,2824.5,0.001]
["bitfinex","ETHUSD",1763891233142,32.06218493,2824.6,2824.5,0.001]
["bitfinex","ETHUSD",1763891233466,27.52186064,2824.6,2824.5,0.001]
["bitfinex","ETHUSD",1763891234065,31.06218493,2824.6,2824.5,0.001]
["bitfinex","ETHUSD",1763891235059,32.19986993,2824.6,2824.5,0.001]
["bitfinex","ETHUSD",1763891236062,33.64179824,2824.6,2824.5,0.001]
["bitfinex","ETHUSD",1763891236264,31.88552224,2824.6,2824.5,0.001]
["bitfinex","ETHUSD",1763891236585,32.99128827,2824.6,2824.5,0.001]
["bitfinex","ETHUSD",1763891236788,24.20539633,2824.5,2824.4,0.001]
["bitfinex","ETHUSD",1763891236955,29.28752967,2824.5,2824.4,0.001]
["bitfinex","ETHUSD",1763891237282,33.51813967,2824.5,2824.4,0.001]
["bitfinex","ETHUSD",1763891237486,32.89728729,2824.5,2824.2,0.001]
["bitfinex","ETHUSD",1763891237686,32.46011632,2824.3,2824.2,0.001]
["bitfinex","ETHUSD",1763891237850,28.27875284,2824.3,2824.2,0.001]
["bitfinex","ETHUSD",1763891238046,10.04598651,2824.3,2824.2,0.001]
["bitfinex","ETHUSD",1763891238280,10.65540544,2824.3,2824.2,0.001]
["bitfinex","ETHUSD",1763891238482,4.93875744,2824.3,2824.2,0.001]
["bitfinex","ETHUSD",1763891238782,8.04076716,2824.3,2824.2,0.001]
["bitfinex","ETHUSD",1763891238996,5.89281341,2824.3,2824.2,0.001]
["bitfinex","ETHUSD",1763891239183,14.19630041,2824.3,2824.2,0.001]
["bitfinex","ETHUSD",1763891239484,14.52015015,2824.3,2824.2,0.001]
["bitfinex","ETHUSD",1763891240081,7.90366315,2824.3,2824.2,0.001]
["bitfinex","ETHUSD",1763891240264,11.50858441,2824.3,2824.2,0.001]
["bitfinex","ETHUSD",1763891240465,8.78783944,2824.3,2824.2,0.001]
["bitfinex","ETHUSD",1763891240788,9.25183944,2824.3,2824.2,0.001]
["bitfinex","ETHUSD",1763891241287,13.82954844,2824.3,2824.2,0.001]
["bitfinex","ETHUSD",1763891241788,17.67954844,2824.3,2824.2,0.001]
["bitfinex","ETHUSD",1763891242385,16.47560888,2824.3,2824.2,0.001]
["bitfinex","ETHUSD",1763891242590,15.85106088,2824.3,2824.2,0.001]
["bitfinex","ETHUSD",1763891243002,16.80511685,2824.3,2824.2,0.001]
["bitfinex","ETHUSD",1763891243299,18.54035885,2824.3,2824.2,0.001]
["bitfinex","ETHUSD",1763891244087,16.78673185,2824.3,2824.2,0.001]
["bitfinex","ETHUSD",1763891244301,16.97284485,2824.3,2824.2,0.001]
["bitfinex","ETHUSD",1763891245303,17.62260985,2824.3,2824.2,0.001]
["bitfinex","ETHUSD",1763891245509,16.58760985,2824.3,2824.2,0.001]
["bitfinex","ETHUSD",1763891246003,15.49527285,2824.3,2824.2,0.001]
["bitfinex","ETHUSD",1763891246202,12.07017385,2824.3,2824.2,0.001]
["bitfinex","ETHUSD",1763891246529,21.54009485,2824.3,2824.2,0.001]
["bitfinex","ETHUSD",1763891247373,21.76187985,2824.3,2824.2,0.001]
["bitfinex","ETHUSD",1763891247984,16.45061085,2824.3,2824.2,0.001]
["bitfinex","ETHUSD",1763891248510,14.61741685,2824.3,2824.2,0.001]
["bitfinex","ETHUSD",1763891248674,15.08141685,2824.3,2824.2,0.001]
["bitfinex","ETHUSD",1763891249297,16.72475485,2824.3,2824.2,0.001]
["bitfinex","ETHUSD",1763891250007,16.26075485,2824.3,2824.2,0.001]
["bitfinex","ETHUSD",1763891250182,8.34452149,2824.3,2824.2,0.001]
["bitfinex","ETHUSD",1763891250409,15.12681679,2824.3,2824.2,0.001]
["bitfinex","ETHUSD",1763891250611,12.67181679,2824.3,2824.2,0.001]
["bitfinex","ETHUSD",1763891250812,12.11601705,2824.3,2824.2,0.001]
["bitfinex","ETHUSD",1763891251538,16.76128341,2824.3,2824.2,0.001]
["bitfinex","ETHUSD",1763891252332,15.80722744,2824.3,2824.2,0.001]
["bitfinex","ETHUSD",1763891252534,23.60542044,2824.3,2824.2,0.001]
["bitfinex","ETHUSD",1763891252735,23.32151644,2824.3,2824.2,0.001]
["bitfinex","ETHUSD",1763891253104,26.13493337,2824.3,2824.2,0.001]
["bitfinex","ETHUSD",1763891253502,26.51761537,2824.3,2824.2,0.001]
["bitfinex","ETHUSD",1763891253731,16.07227994,2824.3,2824.2,0.001]
["bitfinex","ETHUSD",1763891254066,1.31249664,2823.9,2823.2,0.4891]
["bitfinex","ETHUSD",1763891254209,0.405504,2823.6,2823.3,0.6699]
["bitfinex","ETHUSD",1763891254407,4.255504,2823.6,2823.3,0.6699]
["bitfinex","ETHUSD",1763891254616,5.16249664,2823.6,2823.5,0.4947]
["bitfinex","ETHUSD",1763891255515,5.16249664,2823.6,2823.5,0.9838]
["bitfinex","ETHUSD",1763891261968,4.75699264,2823.6,2823.5,0.9838]
["bitfinex","ETHUSD",1763891262172,0.90899264,2823.6,2823.5,0.9838]
["bitfinex","ETHUSD",1763891262886,0.225,2823.8,2823.5,0.9838]
["bitfinex","ETHUSD",1763891263161,0.225,2823.8,2823.7,0.4655]
["bitfinex","ETHUSD",1763891263361,0.225,2823.8,2823.7,0.9219]
["bitfinex","ETHUSD",1763891265741,0.78076011,2823.8,2823.7,0.9219]
["bitfinex","ETHUSD",1763891268977,0.78076011,2823.8,2823.7,0.4655]
["bitfinex","ETHUSD",1763891269275,0.78076011,2823.8,2823.7,0.9219]
["bitfinex","ETHUSD",1763891270044,0.78076011,2823.8,2823.7,0.4655]
["bitfinex","ETHUSD",1763891270246,0.78076011,2823.8,2823.7,0.9219]
["bitfinex","ETHUSD",1763891272883,1.65096411,2823.8,2823.3,0.6372]
["bitfinex","ETHUSD",1763891273196,0.04426815,2823.7,2823.3,0.6372]
["bitfinex","ETHUSD",1763891273559,0.04426815,2823.7,2823.4,0.4564]
["bitfinex","ETHUSD",1763891274103,0.04426815,2823.7,2823.1,0.6372]
["bitfinex","ETHUSD",1763891274104,0.405504,2823.6,2823.1,0.6372]
["bitfinex","ETHUSD",1763891274608,0.405504,2823.6,2823.1,0.1808]
["bitfinex","ETHUSD",1763891274899,0.405504,2823.6,2823.2,0.4564]
["bitfinex","ETHUSD",1763891275199,0.405504,2823.6,2823.5,0.4655]
["bitfinex","ETHUSD",1763891275360,1.31249664,2823.6,2823.5,0.4655]
["bitfinex","ETHUSD",1763891275903,1.31249664,2823.6,2823.5,0.9219]
["bitfinex","ETHUSD",1763891277913,1.77719664,2823.6,2823.1,0.6372]
["bitfinex","ETHUSD",1763891278270,1.77719664,2823.6,2823.2,0.4564]
["bitfinex","ETHUSD",1763891279095,1.77719664,2823.6,2823.1,0.1808]
["bitfinex","ETHUSD",1763891279286,2.23039664,2823.6,2823.1,0.6372]
["bitfinex","ETHUSD",1763891279484,1.77719664,2823.6,2823.1,0.6372]
["bitfinex","ETHUSD",1763891279795,2.4077363,2823.6,2823.1,0.1808]
["bitfinex","ETHUSD",1763891279998,2.8609363,2823.6,2823.1,0.6372]
["bitfinex","ETHUSD",1763891280371,6.7109363,2823.6,2823.5,0.001]
["bitfinex","ETHUSD",1763891280570,6.2577363,2823.6,2823.5,0.001]
["bitfinex","ETHUSD",1763891281583,5.7930363,2823.6,2823.5,0.4665]
["bitfinex","ETHUSD",1763891282713,5.16249664,2823.6,2823.5,0.9229]
["bitfinex","ETHUSD",1763891283213,5.16249664,2823.6,2823.5,0.4665]
["bitfinex","ETHUSD",1763891283513,5.62719664,2823.6,2823.5,0.001]
["bitfinex","ETHUSD",1763891285106,5.16249664,2823.6,2823.5,0.4665]
["bitfinex","ETHUSD",1763891286436,17.33789835,2823.6,2823.5,0.001]
["bitfinex","ETHUSD",1763891286637,15.39474603,2823.6,2823.5,0.001]
["bitfinex","ETHUSD",1763891286794,14.59846785,2823.6,2823.5,0.001]
["bitfinex","ETHUSD",1763891287498,13.02392285,2823.6,2823.5,0.001]
["bitfinex","ETHUSD",1763891288311,7.97915985,2823.6,2823.5,0.001]
["bitfinex","ETHUSD",1763891288998,11.89826085,2823.6,2823.5,0.001]
["bitfinex","ETHUSD",1763891290129,12.45415711,2823.6,2823.5,0.001]
["bitfinex","ETHUSD",1763891290634,11.89826085,2823.6,2823.5,0.001]
["bitfinex","ETHUSD",1763891291044,10.27326085,2823.6,2823.5,0.001]
["bitfinex","ETHUSD",1763891291209,7.97915985,2823.6,2823.5,0.001]
["bitfinex","ETHUSD",1763891291708,10.58444685,2823.6,2823.5,0.001]
["bitfinex","ETHUSD",1763891292336,11.16974685,2823.6,2823.5,0.001]
["bitfinex","ETHUSD",1763891293035,11.16870915,2823.6,2823.5,0.001]
["bitfinex","ETHUSD",1763891293331,11.16466515,2823.6,2823.5,0.001]
["bitfinex","ETHUSD",1763891294426,11.08466515,2823.6,2823.5,0.001]
["bitfinex","ETHUSD",1763891295238,11.09366515,2823.6,2823.5,0.001]
["bitfinex","ETHUSD",1763891295926,7.97812215,2823.6,2823.5,0.001]
["bitfinex","ETHUSD",1763891296125,7.51302215,2823.6,2823.5,0.001]
["bitfinex","ETHUSD",1763891297549,7.03352215,2823.6,2823.5,0.5002]
["bitfinex","ETHUSD",1763891297854,9.73230015,2823.6,2823.5,0.001]
["bitfinex","ETHUSD",1763891298353,6.34940015,2823.6,2823.5,0.001]
["bitfinex","ETHUSD",1763891300141,2.27852951,2823.6,2823.5,0.5002]
["bitfinex","ETHUSD",1763891300435,0.407504,2823.6,2823.5,0.9855]
["bitfinex","ETHUSD",1763891302840,0.407504,2823.6,2823.5,0.001]
["bitfinex","ETHUSD",1763891303218,0.407504,2823.6,2823.5,0.5002]
["bitfinex","ETHUSD",1763891303833,0.96335786,2823.6,2823.5,0.5002]
["bitfinex","ETHUSD",1763891304136,5.16449664,2823.6,2823.5,0.5002]
["bitfinex","ETHUSD",1763891304838,5.16449664,2823.6,2823.5,0.9855]
["bitfinex","ETHUSD",1763891305844,4.257504,2823.6,2823.5,0.9855]
["bitfinex","ETHUSD",1763891306224,13.16053751,2823.6,2823.5,0.001]
["bitfinex","ETHUSD",1763891306443,15.56150778,2823.6,2823.5,0.001]
["bitfinex","ETHUSD",1763891307864,11.15285378,2823.6,2823.5,0.001]
["bitfinex","ETHUSD",1763891308065,10.75578009,2823.6,2823.5,0.001]
["bitfinex","ETHUSD",1763891308857,6.94527409,2823.6,2823.5,0.5002]
["bitfinex","ETHUSD",1763891309438,7.42477409,2823.6,2823.5,0.001]
["bitfinex","ETHUSD",1763891309834,6.94527409,2823.6,2823.5,0.5002]
["bitfinex","ETHUSD",1763891310048,3.852,2823.6,2823.5,0.9855]
["bitfinex","ETHUSD",1763891310481,3.852,2823.6,2823.5,0.001]
["bitfinex","ETHUSD",1763891310482,5.16449664,2823.6,2823.5,0.001]
["bitfinex","ETHUSD",1763891310843,5.16449664,2823.6,2823.5,0.5002]
["bitfinex","ETHUSD",1763891313082,5.16449664,2823.6,2823.5,0.9855]
["bitfinex","ETHUSD",1763891314836,5.16449664,2823.6,2823.5,0.5002]
["bitfinex","ETHUSD",1763891316040,5.16449664,2823.6,2823.5,0.9855]
["bitfinex","ETHUSD",1763891316236,4.257504,2823.6,2823.5,0.9855]
["bitfinex","ETHUSD",1763891316735,4.257504,2823.6,2823.5,0.94287]
["bitfinex","ETHUSD",1763891318172,4.257504,2823.6,2823.5,0.45757]
["bitfinex","ETHUSD",1763891318969,4.257504,2823.6,2823.5,0.95367]
["bitfinex","ETHUSD",1763891320187,0.002,2823.6,2823.5,0.95367]
["bitfinex","ETHUSD",1763891323286,0.002,2823.6,2823.5,0.45757]
["bitfinex","ETHUSD",1763891323490,0.405504,2823.5,2823.2,0.4695]
["bitfinex","ETHUSD",1763891323691,0.405504,2823.5,2823.4,0.4786]
["bitfinex","ETHUSD",1763891323889,0.630504,2823.5,2823.4,0.4786]
["bitfinex","ETHUSD",1763891324406,0.630504,2823.5,2823.4,0.9471]
["bitfinex","ETHUSD",1763891324807,0.630504,2823.5,2823.4,0.4786]
["bitfinex","ETHUSD",1763891326285,0.630504,2823.5,2823.4,0.9471]
["bitfinex","ETHUSD",1763891326484,0.002,2823.6,2823.4,0.9471]
["bitfinex","ETHUSD",1763891326692,0.002,2823.6,2823.5,0.9471]
["bitfinex","ETHUSD",1763891327307,0.55777244,2823.6,2823.5,0.9471]
["bitfinex","ETHUSD",1763891327500,0.002,2823.6,2823.5,0.9471]
["bitfinex","ETHUSD",1763891328674,0.407504,2823.6,2823.2,0.4695]
["bitfinex","ETHUSD",1763891328895,0.407504,2823.6,2823.2,0.6945]
["bitfinex","ETHUSD",1763891329201,0.407504,2823.6,2823.5,0.4786]
["bitfinex","ETHUSD",1763891330405,0.407504,2823.6,2823.5,0.9471]
["bitfinex","ETHUSD",1763891330993,0.96328851,2823.6,2823.5,0.9471]
["bitfinex","ETHUSD",1763891331492,0.55778451,2823.6,2823.5,0.9471]
["bitfinex","ETHUSD",1763891331991,0.55778451,2823.6,2823.5,0.9481]
["bitfinex","ETHUSD",1763891333811,0.002,2823.6,2823.5,0.9481]
["bitfinex","ETHUSD",1763891341910,0.002,2823.6,2823.5,1.09007713]
["bitfinex","ETHUSD",1763891342600,0.002,2823.6,2823.5,0.62157713]
["bitfinex","ETHUSD",1763891342809,0.002,2823.6,2823.5,1.09007713]
["bitfinex","ETHUSD",1763891347125,0.002,2823.6,2823.5,1.10387713]
["bitfinex","ETHUSD",1763891351244,0.002,2823.6,2823.5,0.62157713]
["bitfinex","ETHUSD",1763891352750,0.002,2823.6,2823.5,1.10387713]
["bitfinex","ETHUSD",1763891352936,0.002,2823.6,2823.5,0.62157713]
["bitfinex","ETHUSD",1763891354113,0.002,2823.6,2823.5,1.10387713]
["bitfinex","ETHUSD",1763891354340,0.002,2823.6,2823.5,0.62157713]
["bitfinex","ETHUSD",1763891355751,0.002,2823.6,2823.5,1.10387713]
["bitfinex","ETHUSD",1763891360672,1.382404,2823.6,2823.5,0.001]
["bitfinex","ETHUSD",1763891361048,1.61154366,2823.6,2823.5,0.001]
["bitfinex","ETHUSD",1763891364143,2.5185363,2823.6,2823.5,0.001]
["bitfinex","ETHUSD",1763891366460,6.3685363,2823.6,2823.5,0.001]
["bitfinex","ETHUSD",1763891370356,6.5935363,2823.6,2823.5,0.001]
["bitfinex","ETHUSD",1763891373763,6.63780602,2823.6,2823.5,0.001]
["bitfinex","ETHUSD",1763891376306,7.03705035,2823.6,2823.5,0.001]
["bitfinex","ETHUSD",1763891377210,6.99278063,2823.6,2823.5,0.001]
["bitfinex","ETHUSD",1763891377411,7.38985432,2823.6,2823.5,0.001]
["bitfinex","ETHUSD",1763891378402,6.5935363,2823.6,2823.5,0.001]
["bitfinex","ETHUSD",1763891380098,6.63780602,2823.6,2823.5,0.001]
["bitfinex","ETHUSD",1763891381110,6.5935363,2823.6,2823.5,0.001]
["bitfinex","ETHUSD",1763891381312,6.63780602,2823.6,2823.5,0.001]
["bitfinex","ETHUSD",1763891382398,6.5935363,2823.6,2823.5,0.001]
["bitfinex","ETHUSD",1763891382597,6.63780602,2823.6,2823.5,0.001]
["bitfinex","ETHUSD",1763891384729,7.43412404,2823.6,2823.5,0.001]
["bitfinex","ETHUSD",1763891384904,7.38985432,2823.6,2823.5,0.001]
["bitfinex","ETHUSD",1763891386127,17.09181537,2823.6,2823.5,0.001]
["bitfinex","ETHUSD",1763891386328,15.25727837,2823.6,2823.5,0.001]
["bitfinex","ETHUSD",1763891387095,17.24507037,2823.6,2823.5,0.001]
["bitfinex","ETHUSD",1763891387602,13.48338837,2823.6,2823.5,0.001]
["bitfinex","ETHUSD",1763891387797,8.48601137,2823.6,2823.5,0.001]
["bitfinex","ETHUSD",1763891388004,10.57294737,2823.6,2823.5,0.001]
["bitfinex","ETHUSD",1763891391134,10.17370304,2823.6,2823.5,0.001]
["bitfinex","ETHUSD",1763891391436,7.68969335,2823.6,2823.5,0.001]
["bitfinex","ETHUSD",1763891392218,12.70522835,2823.6,2823.5,0.001]
["bitfinex","ETHUSD",1763891393938,7.68969335,2823.6,2823.5,0.001]
["bitfinex","ETHUSD",1763891394243,12.27058135,2823.6,2823.5,0.001]
["bitfinex","ETHUSD",1763891394452,14.02238751,2823.6,2823.5,0.001]
["bitfinex","ETHUSD",1763891395025,23.14714751,2823.6,2823.5,0.001]
["bitfinex","ETHUSD",1763891396115,22.71274737,2823.6,2823.5,0.001]
["bitfinex","ETHUSD",1763891397054,1.31249664,2823.3,2823.2,0.001]
["bitfinex","ETHUSD",1763891397356,17.0581788,2823.3,2823.2,0.001]
["bitfinex","ETHUSD",1763891397521,17.5165788,2823.3,2823.2,0.001]
["bitfinex","ETHUSD",1763891399371,1.31249664,2823.1,2822.9,0.001]
["bitfinex","ETHUSD",1763891399664,13.75859848,2823.0,2822.9,0.001]
["bitfinex","ETHUSD",1763891399820,10.17398835,2823.0,2822.9,0.001]
["bitfinex","ETHUSD",1763891400356,10.73004356,2823.0,2822.9,0.001]
["bitfinex","ETHUSD",1763891400563,11.69404356,2823.0,2822.9,0.001]
["bitfinex","ETHUSD",1763891400722,11.13798835,2823.0,2822.9,0.001]
["bitfinex","ETHUSD",1763891400922,12.59430599,2823.0,2822.9,0.001]
["bitfinex","ETHUSD",1763891401157,7.07490599,2823.0,2822.9,0.001]
["bitfinex","ETHUSD",1763891401361,10.78758333,2823.0,2822.9,0.001]
["bitfinex","ETHUSD",1763891402223,0.405504,2822.7,2821.6,0.4575]
["bitfinex","ETHUSD",1763891402423,0.405504,2822.0,2821.9,0.4575]
["bitfinex","ETHUSD",1763891402623,0.630504,2822.0,2821.9,0.4575]
["bitfinex","ETHUSD",1763891402823,0.630504,2822.0,2821.9,0.9297]
["bitfinex","ETHUSD",1763891403246,0.225,2822.0,2821.9,0.9297]
["bitfinex","ETHUSD",1763891408159,0.225,2822.0,2821.9,0.4732]
["bitfinex","ETHUSD",1763891408332,0.225,2822.0,2821.9,0.9722]
["bitfinex","ETHUSD",1763891417542,0.78109465,2822.0,2821.9,0.9722]
["bitfinex","ETHUSD",1763891418881,0.78109465,2822.0,2821.9,0.4732]
["bitfinex","ETHUSD",1763891419085,0.630504,2822.0,2821.9,0.4732]
["bitfinex","ETHUSD",1763891419386,1.18659734,2822.0,2821.9,0.9722]
["bitfinex","ETHUSD",1763891419581,0.630504,2822.0,2821.9,0.9722]
["bitfinex","ETHUSD",1763891419876,1.109404,2822.0,2821.9,0.001]
["bitfinex","ETHUSD",1763891420974,0.630504,2822.0,2821.9,0.001]
["bitfinex","ETHUSD",1763891422164,0.630504,2822.0,2821.9,0.4963]
["bitfinex","ETHUSD",1763891422588,1.1866256,2822.0,2821.9,0.4963]
["bitfinex","ETHUSD",1763891422970,1.1866256,2822.0,2821.9,0.9953]
["bitfinex","ETHUSD",1763891423153,1.6655256,2822.0,2821.9,0.001]
["bitfinex","ETHUSD",1763891423486,2.99790919,2822.0,2821.9,0.001]
["bitfinex","ETHUSD",1763891423793,3.90490183,2822.0,2821.9,0.001]
["bitfinex","ETHUSD",1763891425058,3.45040183,2822.0,2821.9,0.001]
["bitfinex","ETHUSD",1763891427510,3.90490183,2822.0,2821.9,0.001]
["bitfinex","ETHUSD",1763891428924,7.75490183,2822.0,2821.9,0.001]
["bitfinex","ETHUSD",1763891430289,6.84790919,2822.0,2821.9,0.001]
["bitfinex","ETHUSD",1763891430805,5.91450919,2822.0,2821.9,0.4963]
["bitfinex","ETHUSD",1763891431110,6.84790919,2822.0,2821.9,0.001]
["bitfinex","ETHUSD",1763891431508,7.30040183,2822.0,2821.9,0.001]
["bitfinex","ETHUSD",1763891431701,7.75490183,2822.0,2821.9,0.001]
["bitfinex","ETHUSD",1763891432577,8.85357231,2822.0,2821.9,0.001]
["bitfinex","ETHUSD",1763891433311,8.29745071,2822.0,2821.9,0.001]
["bitfinex","ETHUSD",1763891434113,8.69669504,2822.0,2821.9,0.001]
["bitfinex","ETHUSD",1763891434302,3.66881428,2821.7,2821.6,0.001]
["bitfinex","ETHUSD",1763891434507,4.41172677,2821.7,2821.6,0.001]
["bitfinex","ETHUSD",1763891434824,5.19864405,2821.7,2821.6,0.001]
["bitfinex","ETHUSD",1763891435128,4.86622677,2821.7,2821.6,0.001]
["bitfinex","ETHUSD",1763891435790,5.1985024,2821.7,2821.6,0.001]
["bitfinex","ETHUSD",1763891436190,4.86622677,2821.7,2821.6,0.001]
["bitfinex","ETHUSD",1763891436620,5.42246849,2821.7,2821.6,0.001]
["bitfinex","ETHUSD",1763891437808,9.27246849,2821.7,2821.6,0.001]
["bitfinex","ETHUSD",1763891438291,10.36924187,2821.7,2821.6,0.001]
["bitfinex","ETHUSD",1763891438637,19.06827689,2821.7,2821.6,0.001]
["bitfinex","ETHUSD",1763891438839,16.36957589,2821.7,2821.6,0.001]
["bitfinex","ETHUSD",1763891439342,16.36957589,2821.7,2821.3,0.001]
["bitfinex","ETHUSD",1763891439635,8.01285028,2821.4,2821.3,0.001]
["bitfinex","ETHUSD",1763891439844,12.19484459,2821.4,2821.3,0.001]
["bitfinex","ETHUSD",1763891440140,8.41091428,2821.4,2821.3,0.001]
["bitfinex","ETHUSD",1763891440292,16.45344997,2821.4,2821.3,0.001]
["bitfinex","ETHUSD",1763891440498,16.78466741,2821.4,2821.3,0.001]
["bitfinex","ETHUSD",1763891440833,16.92960691,2821.4,2821.3,0.001]
["bitfinex","ETHUSD",1763891441697,17.80946091,2821.4,2821.3,0.001]
["bitfinex","ETHUSD",1763891442228,13.89230322,2821.4,2821.3,0.001]
["bitfinex","ETHUSD",1763891442614,16.10193122,2821.4,2821.3,0.001]
["bitfinex","ETHUSD",1763891442923,17.52153122,2821.4,2821.3,0.001]
["bitfinex","ETHUSD",1763891443628,11.47693422,2821.4,2821.3,0.001]
["bitfinex","ETHUSD",1763891444593,17.04585722,2821.4,2821.3,0.001]
["bitfinex","ETHUSD",1763891445096,0.405504,2821.1,2820.3,1.2943]
["bitfinex","ETHUSD",1763891445332,2.76182164,2820.4,2820.3,0.6469]
["bitfinex","ETHUSD",1763891445628,3.89381428,2820.4,2820.3,0.1808]
["bitfinex","ETHUSD",1763891445796,3.89381428,2820.4,2820.3,0.6796]
["bitfinex","ETHUSD",1763891446326,3.89381428,2820.4,2820.3,1.1457]
["bitfinex","ETHUSD",1763891447337,3.89381428,2820.4,2820.3,0.4998]
["bitfinex","ETHUSD",1763891448699,3.89381428,2820.4,2820.3,0.001]
["bitfinex","ETHUSD",1763891448937,4.76969571,2820.4,2820.3,0.001]
["bitfinex","ETHUSD",1763891449147,4.28319571,2820.4,2820.3,0.4998]
["bitfinex","ETHUSD",1763891449612,1.92687807,2820.4,2820.3,0.4998]
["bitfinex","ETHUSD",1763891449926,1.53749664,2820.4,2820.3,0.9659]
["bitfinex","ETHUSD",1763891450727,2.02399664,2820.4,2820.3,0.001]
["bitfinex","ETHUSD",1763891452007,1.53749664,2820.4,2820.3,0.001]
["bitfinex","ETHUSD",1763891452212,2.45952807,2820.4,2820.3,0.001]
["bitfinex","ETHUSD",1763891452410,1.97302807,2820.4,2820.3,0.001]
["bitfinex","ETHUSD",1763891453010,2.45952807,2820.4,2820.3,0.001]
["bitfinex","ETHUSD",1763891453521,7.42358407,2820.4,2820.3,0.001]
["bitfinex","ETHUSD",1763891453727,13.68462009,2820.4,2820.3,0.001]
["bitfinex","ETHUSD",1763891454535,16.04093773,2820.4,2820.3,0.001]
["bitfinex","ETHUSD",1763891454739,20.74143173,2820.4,2820.3,0.001]
["bitfinex","ETHUSD",1763891455033,18.53024173,2820.4,2820.3,0.001]
["bitfinex","ETHUSD",1763891455801,20.89820173,2820.4,2820.3,0.001]
["bitfinex","ETHUSD",1763891456424,18.53024173,2820.4,2820.3,0.001]
["bitfinex","ETHUSD",1763891456802,9.92366373,2820.4,2820.3,0.001]
["bitfinex","ETHUSD",1763891457016,15.44427573,2820.4,2820.3,0.001]
["bitfinex","ETHUSD",1763891457415,11.60693671,2820.4,2820.3,0.001]
["bitfinex","ETHUSD",1763891457823,9.12734571,2820.4,2820.3,0.001]
["bitfinex","ETHUSD",1763891458028,12.67378171,2820.4,2820.3,0.001]
["bitfinex","ETHUSD",1763891458251,12.02923804,2820.4,2820.3,0.001]
["bitfinex","ETHUSD",1763891459030,21.19983004,2820.4,2820.3,0.001]
["bitfinex","ETHUSD",1763891459443,21.59690373,2820.4,2820.3,0.001]
["bitfinex","ETHUSD",1763891459647,20.84802973,2820.4,2820.3,0.001]
["bitfinex","ETHUSD",1763891460632,21.40458948,2820.4,2820.3,0.001]
["bitfinex","ETHUSD",1763891460831,20.33270228,2820.4,2820.3,0.001]
["bitfinex","ETHUSD",1763891461032,9.19633053,2820.4,2820.3,0.001]
["bitfinex","ETHUSD",1763891461224,13.53541932,2820.4,2820.3,0.001]
["bitfinex","ETHUSD",1763891461557,7.99418568,2820.4,2820.3,0.4998]
["bitfinex","ETHUSD",1763891461725,4.075,2820.4,2820.3,0.9659]
["bitfinex","ETHUSD",1763891461924,4.98199264,2820.4,2820.3,0.9659]
["bitfinex","ETHUSD",1763891462461,5.38749664,2820.4,2820.3,0.4998]
["bitfinex","ETHUSD",1763891462849,5.38749664,2820.4,2820.3,0.9659]
["bitfinex","ETHUSD",1763891464838,5.16249664,2820.4,2820.3,0.9659]
["bitfinex","ETHUSD",1763891465035,2.31548444,2820.8,2820.3,0.9659]
["bitfinex","ETHUSD",1763891465239,0.55648682,2820.9,2820.7,0.4988]
["bitfinex","ETHUSD",1763891465465,0.55648682,2820.9,2820.4,0.4661]
["bitfinex","ETHUSD",1763891465466,0.96199082,2820.9,2820.8,0.4988]
["bitfinex","ETHUSD",1763891465673,1.42974601,2820.9,2820.4,0.4661]
["bitfinex","ETHUSD",1763891465842,0.78148682,2820.9,2820.4,0.4661]
["bitfinex","ETHUSD",1763891466234,0.405504,2820.8,2820.4,0.4661]
["bitfinex","ETHUSD",1763891466648,0.405504,2820.8,2820.7,0.4506]
["bitfinex","ETHUSD",1763891467261,0.405504,2820.8,2820.7,0.9105]
["bitfinex","ETHUSD",1763891467640,0.885404,2820.8,2820.3,0.001]
["bitfinex","ETHUSD",1763891467844,1.14722355,2820.8,2820.3,0.4609]
["bitfinex","ETHUSD",1763891468568,0.405504,2820.6,2820.3,0.4609]
["bitfinex","ETHUSD",1763891468869,0.885404,2820.4,2820.3,0.001]
["bitfinex","ETHUSD",1763891469455,1.362404,2820.4,2820.3,0.001]
["bitfinex","ETHUSD",1763891469846,0.885404,2820.4,2820.3,0.001]
["bitfinex","ETHUSD",1763891470045,0.405504,2820.4,2820.3,0.001]
["bitfinex","ETHUSD",1763891470270,0.405504,2820.4,2820.3,0.4516]
["bitfinex","ETHUSD",1763891470452,5.16249664,2820.4,2820.3,0.9115]
["bitfinex","ETHUSD",1763891470651,5.38749664,2820.4,2820.3,0.9115]
["bitfinex","ETHUSD",1763891470854,4.075,2820.4,2820.3,0.9115]
["bitfinex","ETHUSD",1763891472271,0.225,2820.4,2820.3,0.9115]
["bitfinex","ETHUSD",1763891473482,0.5564001,2821.2,2820.3,0.9115]
["bitfinex","ETHUSD",1763891473647,0.630504,2821.1,2820.4,0.4599]
["bitfinex","ETHUSD",1763891474051,0.630504,2821.1,2821.0,0.4506]
["bitfinex","ETHUSD",1763891474491,0.630504,2821.1,2821.0,0.9105]
["bitfinex","ETHUSD",1763891475812,0.630504,2821.1,2821.0,0.4506]
["bitfinex","ETHUSD",1763891475984,1.110404,2821.1,2820.5,0.4599]
["bitfinex","ETHUSD",1763891477153,0.630504,2821.1,2820.5,0.4599]
["bitfinex","ETHUSD",1763891478169,0.630504,2821.1,2821.0,0.4506]
["bitfinex","ETHUSD",1763891478854,0.55636547,2821.2,2821.0,0.9105]
["bitfinex","ETHUSD",1763891479056,0.55636547,2821.2,2821.1,0.6381]
["bitfinex","ETHUSD",1763891479359,0.78136547,2821.2,2821.1,1.098]
["bitfinex","ETHUSD",1763891480296,0.78136547,2821.2,2821.1,0.6381]
["bitfinex","ETHUSD",1763891480995,0.78136547,2821.2,2821.1,0.4506]
["bitfinex","ETHUSD",1763891482393,1.18686947,2821.2,2821.1,0.4506]
["bitfinex","ETHUSD",1763891484501,0.405504,2821.1,2820.6,0.4599]
["bitfinex","ETHUSD",1763891484808,0.18871052,2821.0,2820.6,0.4599]
["bitfinex","ETHUSD",1763891484966,0.04431052,2821.0,2820.6,0.4599]
["bitfinex","ETHUSD",1763891485173,0.04431052,2821.0,2820.9,0.4506]
["bitfinex","ETHUSD",1763891485902,0.405504,2821.1,2820.9,0.4506]
["bitfinex","ETHUSD",1763891486103,0.44981295,2821.1,2820.9,0.4506]
["bitfinex","ETHUSD",1763891487808,0.4799,2821.0,2820.3,1.01726547]
["bitfinex","ETHUSD",1763891488012,0.4799,2821.0,2820.4,0.4599]
["bitfinex","ETHUSD",1763891488311,4.255504,2821.1,2820.9,0.4506]
["bitfinex","ETHUSD",1763891488517,5.7014463,2821.1,2821.0,0.4506]
["bitfinex","ETHUSD",1763891489220,5.16249664,2821.1,2821.0,0.4506]
["bitfinex","ETHUSD",1763891489825,5.64239664,2821.1,2820.5,0.4599]
["bitfinex","ETHUSD",1763891489976,0.04431052,2821.0,2820.5,0.4599]
["bitfinex","ETHUSD",1763891490176,0.04431052,2821.0,2820.3,0.4609]
["bitfinex","ETHUSD",1763891490177,0.405504,2820.9,2820.3,0.4609]
["bitfinex","ETHUSD",1763891490494,0.225,2820.8,2820.3,0.4609]
["bitfinex","ETHUSD",1763891491015,0.83638472,2820.8,2820.7,0.4506]
["bitfinex","ETHUSD",1763891491378,0.83638472,2820.8,2820.7,0.9105]
["bitfinex","ETHUSD",1763891491579,0.630504,2820.8,2820.7,0.9105]
["bitfinex","ETHUSD",1763891491978,0.90699264,2821.0,2820.7,0.9105]
["bitfinex","ETHUSD",1763891492190,0.225,2820.8,2820.3,0.001]
["bitfinex","ETHUSD",1763891492918,0.225,2820.8,2820.3,0.4609]
["bitfinex","ETHUSD",1763891496527,0.225,2820.8,2820.7,0.4658]
["bitfinex","ETHUSD",1763891497916,0.225,2820.8,2820.7,0.9377]
["bitfinex","ETHUSD",1763891498097,0.225,2820.8,2820.7,0.4658]
["bitfinex","ETHUSD",1763891498928,0.225,2820.8,2820.7,0.9377]
["bitfinex","ETHUSD",1763891500891,0.225,2820.8,2820.6,0.001]
["bitfinex","ETHUSD",1763891501201,0.225,2820.8,2820.7,0.4636]
["bitfinex","ETHUSD",1763891501626,0.225,2820.8,2820.7,0.9273]
["bitfinex","ETHUSD",1763891504002,0.225,2820.8,2820.7,0.4636]
["bitfinex","ETHUSD",1763891504407,0.225,2820.8,2820.7,0.9273]
["bitfinex","ETHUSD",1763891508998,0.225,2820.8,2820.7,0.4636]
["bitfinex","ETHUSD",1763891509202,0.225,2820.8,2820.7,0.9273]
["bitfinex","ETHUSD",1763891509437,0.225,2820.8,2820.7,0.4636]
["bitfinex","ETHUSD",1763891509957,0.225,2820.8,2820.6,0.001]
["bitfinex","ETHUSD",1763891509958,0.6926,2820.8,2820.6,0.001]
["bitfinex","ETHUSD",1763891510326,0.1673,2820.7,2820.6,0.001]
["bitfinex","ETHUSD",1763891511037,0.225,2820.8,2820.6,0.001]
["bitfinex","ETHUSD",1763891514458,0.4676,2820.7,2820.6,0.001]
["bitfinex","ETHUSD",1763891514857,0.9338,2820.7,2820.6,0.001]
["bitfinex","ETHUSD",1763891518149,0.4676,2820.7,2820.6,0.001]
["bitfinex","ETHUSD",1763891519467,1.05917926,2820.7,2820.6,0.001]
["bitfinex","ETHUSD",1763891519670,1.93088326,2820.7,2820.6,0.001]
["bitfinex","ETHUSD",1763891521070,1.13199264,2820.8,2820.6,0.001]
["bitfinex","ETHUSD",1763891521071,1.13199264,2820.8,2820.6,0.9283]
["bitfinex","ETHUSD",1763891521246,1.13199264,2820.8,2820.6,0.4646]
["bitfinex","ETHUSD",1763891521451,0.90699264,2820.8,2820.7,0.9273]
["bitfinex","ETHUSD",1763891521765,1.13199264,2820.8,2820.7,0.9273]
["bitfinex","ETHUSD",1763891522773,0.225,2820.8,2820.7,0.9273]
["bitfinex","ETHUSD",1763891524570,0.225,2821.1,2820.7,0.4636]
["bitfinex","ETHUSD",1763891524978,0.225,2821.1,2820.7,0.9273]
["bitfinex","ETHUSD",1763891525367,0.225,2821.1,2821.0,0.4636]
["bitfinex","ETHUSD",1763891525676,0.225,2821.1,2821.0,0.9273]
["bitfinex","ETHUSD",1763891526976,0.6751,2821.1,2820.7,0.4636]
["bitfinex","ETHUSD",1763891527145,1.1729,2821.1,2820.7,0.4636]
["bitfinex","ETHUSD",1763891527350,0.6751,2821.1,2820.7,0.4636]
["bitfinex","ETHUSD",1763891527550,0.4501,2820.8,2820.6,0.001]
["bitfinex","ETHUSD",1763891527753,0.225,2820.7,2820.6,0.001]
["bitfinex","ETHUSD",1763891528164,0.225,2820.7,2820.6,0.4639]
["bitfinex","ETHUSD",1763891528566,0.225,2820.7,2820.6,0.9168]
["bitfinex","ETHUSD",1763891529295,0.225,2820.7,2820.6,0.4639]
["bitfinex","ETHUSD",1763891529945,0.225,2820.7,2820.6,0.9168]
["bitfinex","ETHUSD",1763891530180,0.225,2820.7,2820.6,0.522485]
["bitfinex","ETHUSD",1763891530487,0.225,2820.7,2820.4,0.140275]
["bitfinex","ETHUSD",1763891530854,2.58278691,2820.7,2820.0,0.001]
["bitfinex","ETHUSD",1763891531173,1.40479264,2820.6,2820.2,0.2276]
["bitfinex","ETHUSD",1763891531968,0.225,2820.7,2820.2,0.2276]
["bitfinex","ETHUSD",1763891532577,0.225,2820.7,2820.3,0.02898156]
["bitfinex","ETHUSD",1763891532778,0.225,2820.7,2820.5,0.001]
["bitfinex","ETHUSD",1763891533166,0.225,2820.7,2820.5,0.2286]
["bitfinex","ETHUSD",1763891534290,0.002,2821.3,2820.5,0.2286]
["bitfinex","ETHUSD",1763891534468,0.225,2821.1,2820.5,0.2286]
["bitfinex","ETHUSD",1763891535500,2.35778691,2821.0,2820.5,0.2286]
["bitfinex","ETHUSD",1763891536305,0.4978,2820.9,2820.5,0.2286]
["bitfinex","ETHUSD",1763891536479,0.4501,2820.6,2820.5,0.001]
["bitfinex","ETHUSD",1763891536671,0.6751,2820.6,2820.5,0.001]
["bitfinex","ETHUSD",1763891537370,1.1729,2820.6,2820.5,0.001]
["bitfinex","ETHUSD",1763891538588,0.6751,2820.6,2820.5,0.001]
["bitfinex","ETHUSD",1763891538897,0.225,2820.6,2820.5,0.001]
["bitfinex","ETHUSD",1763891539099,1.23145238,2820.6,2820.5,0.001]
["bitfinex","ETHUSD",1763891539480,1.72925238,2820.6,2820.5,0.001]
["bitfinex","ETHUSD",1763891539906,1.23145238,2820.6,2820.5,0.001]
["bitfinex","ETHUSD",1763891540607,0.78135238,2820.6,2820.5,0.001]
["bitfinex","ETHUSD",1763891543015,1.23145238,2820.6,2820.5,0.001]
["bitfinex","ETHUSD",1763891543218,1.72925238,2820.6,2820.5,0.001]
["bitfinex","ETHUSD",1763891543456,2.13795631,2820.6,2820.5,0.001]
["bitfinex","ETHUSD",1763891544393,1.68834502,2820.6,2820.5,0.001]
["bitfinex","ETHUSD",1763891544598,0.78135238,2820.6,2820.5,0.001]
["bitfinex","ETHUSD",1763891545117,2.13475638,2820.6,2820.5,0.001]
["bitfinex","ETHUSD",1763891549948,1.578404,2820.6,2820.5,0.001]
["bitfinex","ETHUSD",1763891550332,0.632504,2820.6,2820.5,0.001]
["bitfinex","ETHUSD",1763891550725,0.93153309,2820.6,2820.5,0.001]
["bitfinex","ETHUSD",1763891552054,0.632504,2820.6,2820.5,0.001]
["bitfinex","ETHUSD",1763891552345,1.580404,2820.6,2820.5,0.001]
["bitfinex","ETHUSD",1763891553247,0.227,2820.6,2820.5,0.001]
["bitfinex","ETHUSD",1763891556248,0.227,2820.6,2820.5,0.14314969]
["bitfinex","ETHUSD",1763891556249,0.002,2820.6,2820.5,0.14314969]
["bitfinex","ETHUSD",1763891560816,0.002,2820.6,2820.5,0.09314969]
["bitfinex","ETHUSD",1763891583898,0.4694,2820.6,2820.5,0.09314969]
["bitfinex","ETHUSD",1763891584675,0.9268,2820.6,2820.5,0.09314969]
["bitfinex","ETHUSD",1763891585182,0.9268,2820.6,2820.3,0.14313454]
["bitfinex","ETHUSD",1763891585375,0.4674,2820.4,2820.3,0.14313454]
["bitfinex","ETHUSD",1763891585571,0.4674,2820.4,2820.3,0.001]
["bitfinex","ETHUSD",1763891585808,0.9248,2820.4,2820.3,0.001]
["bitfinex","ETHUSD",1763891588809,0.4674,2820.4,2820.3,0.001]
["bitfinex","ETHUSD",1763891589108,0.4585,2820.4,2820.3,0.001]
["bitfinex","ETHUSD",1763891589419,0.9225,2820.4,2820.3,0.001]
["bitfinex","ETHUSD",1763891590407,0.002,2820.6,2820.3,0.001]
["bitfinex","ETHUSD",1763891590610,0.466,2820.6,2820.3,0.001]
["bitfinex","ETHUSD",1763891592193,0.4585,2820.4,2820.3,0.001]
["bitfinex","ETHUSD",1763891593781,0.002,2820.6,2820.3,0.02998473]
["bitfinex","ETHUSD",1763891593980,0.002,2820.6,2820.3,0.228]
["bitfinex","ETHUSD",1763891594682,0.002,2820.6,2820.3,0.001]
["bitfinex","ETHUSD",1763891594882,0.4585,2820.4,2820.3,0.001]
["bitfinex","ETHUSD",1763891595078,0.4585,2820.4,2820.3,0.229]
["bitfinex","ETHUSD",1763891596385,0.9225,2820.4,2820.3,0.229]
["bitfinex","ETHUSD",1763891596605,0.002,2820.6,2820.3,0.229]
["bitfinex","ETHUSD",1763891596789,0.466,2820.6,2820.3,0.229]
["bitfinex","ETHUSD",1763891596998,0.466,2820.6,2820.3,0.001]
["bitfinex","ETHUSD",1763891597312,0.466,2820.6,2820.4,0.229]
["bitfinex","ETHUSD",1763891598714,0.4585,2820.5,2820.4,0.229]
["bitfinex","ETHUSD",1763891601499,0.4585,2820.5,2820.3,0.001]
["bitfinex","ETHUSD",1763891601698,0.4585,2820.5,2820.3,0.23]
["bitfinex","ETHUSD",1763891602098,0.9225,2820.5,2820.3,0.23]
["bitfinex","ETHUSD",1763891602510,0.4585,2820.4,2820.3,0.23]
["bitfinex","ETHUSD",1763891602707,0.9225,2820.4,2820.3,0.23]
["bitfinex","ETHUSD",1763891603431,0.4585,2820.4,2820.3,0.23]
["bitfinex","ETHUSD",1763891604329,0.9225,2820.4,2820.3,0.23]
["bitfinex","ETHUSD",1763891604533,0.466,2820.6,2820.3,0.23]
["bitfinex","ETHUSD",1763891604920,0.4585,2820.4,2820.3,0.23]
["bitfinex","ETHUSD",1763891605294,0.9225,2820.4,2820.3,0.23]
["bitfinex","ETHUSD",1763891606611,0.9225,2820.4,2820.3,0.001]
["bitfinex","ETHUSD",1763891609637,0.466,2820.6,2820.3,0.001]
["bitfinex","ETHUSD",1763891612240,0.002,2820.6,2820.3,0.001]
["bitfinex","ETHUSD",1763891612443,0.464,2820.5,2820.3,0.001]
["bitfinex","ETHUSD",1763891612756,0.4585,2820.4,2820.3,0.001]
["bitfinex","ETHUSD",1763891613118,0.9225,2820.4,2820.3,0.001]
["bitfinex","ETHUSD",1763891614043,0.002,2820.6,2820.3,0.001]
["bitfinex","ETHUSD",1763891614250,0.466,2820.6,2820.3,0.001]
["bitfinex","ETHUSD",1763891615264,0.002,2820.6,2820.3,0.001]
["bitfinex","ETHUSD",1763891615820,0.002,2820.6,2820.4,0.225]
["bitfinex","ETHUSD",1763891617915,0.002,2820.6,2820.5,0.02897845]
["bitfinex","ETHUSD",1763891618118,0.002,2820.6,2820.4,0.225]
["bitfinex","ETHUSD",1763891618318,0.002,2820.6,2820.3,0.001]
["bitfinex","ETHUSD",1763891618518,0.002,2820.6,2820.4,0.225]
["bitfinex","ETHUSD",1763891629771,0.002,2820.6,2820.5,0.02897845]
["bitfinex","ETHUSD",1763891630442,0.002,2820.6,2820.5,0.50027845]
["bitfinex","ETHUSD",1763891633343,0.002,2820.6,2820.5,0.4713]
["bitfinex","ETHUSD",1763891637308,0.002,2820.6,2820.5,4.01677066]
["bitfinex","ETHUSD",1763891637568,0.002,2820.6,2820.5,4.27074805]
["bitfinex","ETHUSD",1763891638977,0.002,2820.6,2820.5,4.27174805]
["bitfinex","ETHUSD",1763891640252,0.002,2820.6,2820.5,0.6973]
["bitfinex","ETHUSD",1763891640791,0.002,2820.6,2820.5,4.27174805]
["bitfinex","ETHUSD",1763891641929,0.002,2820.9,2820.6,1.31249664]
["bitfinex","ETHUSD",1763891642092,0.002,2820.9,2820.8,3.86008364]
["bitfinex","ETHUSD",1763891642293,0.002,2820.9,2820.8,7.43414519]
["bitfinex","ETHUSD",1763891642511,0.002,2820.9,2820.8,7.40517723]
["bitfinex","ETHUSD",1763891642717,0.002,2820.9,2820.8,7.54722646]
["bitfinex","ETHUSD",1763891643315,0.002,2820.9,2820.8,13.42598046]
["bitfinex","ETHUSD",1763891643535,0.002,2820.9,2820.8,13.19115046]
["bitfinex","ETHUSD",1763891643835,0.002,2821.2,2821.1,0.405504]
["bitfinex","ETHUSD",1763891643999,0.002,2821.2,2821.1,0.630504]
["bitfinex","ETHUSD",1763891644430,0.002,2821.2,2821.1,5.08221323]
["bitfinex","ETHUSD",1763891644727,0.002,2821.2,2821.1,5.22425893]
["bitfinex","ETHUSD",1763891645029,0.002,2821.2,2821.1,1.67954234]
["bitfinex","ETHUSD",1763891645215,0.002,2821.2,2821.1,5.22425893]
["bitfinex","ETHUSD",1763891647044,0.002,2821.2,2821.1,14.51352847]
["bitfinex","ETHUSD",1763891647196,0.002,2821.2,2821.1,5.22425893]
["bitfinex","ETHUSD",1763891647402,0.002,2821.2,2821.1,7.79001647]
["bitfinex","ETHUSD",1763891647608,0.002,2821.2,2821.1,7.76105793]
["bitfinex","ETHUSD",1763891648109,0.002,2821.2,2821.1,9.84840593]
["bitfinex","ETHUSD",1763891648419,0.002,2821.2,2821.1,5.22425893]
["bitfinex","ETHUSD",1763891648651,0.002,2821.2,2821.1,9.37268747]
["bitfinex","ETHUSD",1763891648931,0.002,2821.2,2821.1,9.34372893]
["bitfinex","ETHUSD",1763891649118,0.002,2821.2,2821.1,9.64472893]
["bitfinex","ETHUSD",1763891650245,0.002,2821.2,2821.1,9.83364693]
["bitfinex","ETHUSD",1763891650952,0.002,2821.2,2821.1,9.93364693]
["bitfinex","ETHUSD",1763891651157,0.002,2821.2,2821.1,10.12742093]
["bitfinex","ETHUSD",1763891651326,0.002,2821.2,2821.1,5.32425893]
["bitfinex","ETHUSD",1763891651651,0.002,2821.2,2821.1,7.88123147]
["bitfinex","ETHUSD",1763891651851,0.002,2821.2,2821.1,7.85227293]
["bitfinex","ETHUSD",1763891652040,0.663,2821.9,2821.2,1.31249664]
["bitfinex","ETHUSD",1763891652758,0.663,2821.9,2821.3,0.663]
["bitfinex","ETHUSD",1763891653570,0.4744,2821.6,2821.3,0.663]
["bitfinex","ETHUSD",1763891653842,0.4744,2821.6,2821.4,0.225]
["bitfinex","ETHUSD",1763891654477,0.4744,2821.6,2821.5,0.4744]
["bitfinex","ETHUSD",1763891654869,0.002,2821.6,2821.5,0.4744]
["bitfinex","ETHUSD",1763891657989,0.9387,2821.6,2821.5,0.4744]
["bitfinex","ETHUSD",1763891659071,0.002,2821.6,2821.5,0.4744]
["bitfinex","ETHUSD",1763891659259,0.002,2821.6,2821.5,0.50334597]
["bitfinex","ETHUSD",1763891660906,0.002,2821.6,2821.5,0.4744]
["bitfinex","ETHUSD",1763891661112,0.002,2821.6,2821.5,4.92560671]
["bitfinex","ETHUSD",1763891661329,0.002,2821.6,2821.5,1.38139264]
["bitfinex","ETHUSD",1763891662457,0.002,2821.6,2821.5,4.92560671]
["bitfinex","ETHUSD",1763891663303,0.002,2821.9,2821.6,1.31249664]
["bitfinex","ETHUSD",1763891663501,0.002,2821.9,2821.8,2.35591519]
["bitfinex","ETHUSD",1763891663726,0.002,2821.9,2821.8,1.13199264]
["bitfinex","ETHUSD",1763891663998,0.002,2821.9,2821.8,1.27401111]
["bitfinex","ETHUSD",1763891664304,0.9387,2821.9,2821.8,1.27401111]
["bitfinex","ETHUSD",1763891664865,0.6549,2821.9,2821.8,1.04901111]
["bitfinex","ETHUSD",1763891665065,1.1273,2821.9,2821.8,1.27401111]
["bitfinex","ETHUSD",1763891665903,1.1273,2821.9,2821.8,0.14201847]
["bitfinex","ETHUSD",1763891671417,0.4663,2821.9,2821.8,0.14201847]
["bitfinex","ETHUSD",1763891672093,0.002,2821.9,2821.8,0.14201847]
["bitfinex","ETHUSD",1763891672626,0.002,2821.9,2821.8,0.17095502]
["bitfinex","ETHUSD",1763891672827,0.002,2821.9,2821.8,0.14201847]
["bitfinex","ETHUSD",1763891673000,0.4663,2821.9,2821.8,0.14201847]
["bitfinex","ETHUSD",1763891673654,1.1273,2821.9,2821.8,0.14201847]
["bitfinex","ETHUSD",1763891676037,0.002,2821.9,2821.8,0.14201847]
["bitfinex","ETHUSD",1763891682521,0.4527,2821.9,2821.8,0.14201847]
["bitfinex","ETHUSD",1763891682723,1.1329,2821.9,2821.8,0.14201847]
["bitfinex","ETHUSD",1763891685865,1.1329,2821.9,2821.8,0.36601847]
["bitfinex","ETHUSD",1763891687667,1.1329,2821.9,2821.8,0.14201847]
["bitfinex","ETHUSD",1763891690135,1.1349,2821.9,2821.8,0.14201847]
["bitfinex","ETHUSD",1763891695974,0.642,2821.9,2821.8,0.14201847]
["bitfinex","ETHUSD",1763891696273,0.4547,2821.9,2821.8,0.14201847]
["bitfinex","ETHUSD",1763891696440,0.002,2821.9,2821.8,0.14201847]
["bitfinex","ETHUSD",1763891697468,0.002,2821.9,2821.8,0.17095502]
["bitfinex","ETHUSD",1763891699990,0.002,2821.9,2821.8,0.14201847]
["bitfinex","ETHUSD",1763891700189,0.4547,2821.9,2821.8,0.14201847]
["bitfinex","ETHUSD",1763891700397,1.1349,2821.9,2821.8,0.14201847]
["bitfinex","ETHUSD",1763891705000,0.002,2821.9,2821.8,0.14201847]
["bitfinex","ETHUSD",1763891706284,0.9531,2821.9,2821.8,0.14201847]
["bitfinex","ETHUSD",1763891706964,0.9531,2821.9,2821.8,0.14301847]
["bitfinex","ETHUSD",1763891707169,0.4547,2821.9,2821.8,0.14301847]
["bitfinex","ETHUSD",1763891708484,0.002,2821.9,2821.8,0.14301847]
["bitfinex","ETHUSD",1763891712309,0.002,2821.9,2821.8,3.68685573]
["bitfinex","ETHUSD",1763891713184,0.002,2821.9,2821.8,0.54852247]
["bitfinex","ETHUSD",1763891713378,0.55807809,2822.2,2821.8,4.59384837]
["bitfinex","ETHUSD",1763891713608,1.05647809,2822.2,2821.8,0.14301847]
["bitfinex","ETHUSD",1763891713808,0.5004,2822.2,2821.8,0.14301847]
["bitfinex","ETHUSD",1763891714007,0.4984,2822.1,2821.8,0.14301847]
["bitfinex","ETHUSD",1763891714307,0.4984,2822.1,2821.8,0.001]
["bitfinex","ETHUSD",1763891714696,0.4984,2822.1,2821.9,0.4984]
["bitfinex","ETHUSD",1763891715208,0.47729705,2822.1,2821.9,0.4984]
["bitfinex","ETHUSD",1763891717806,0.4604,2822.0,2821.9,0.4984]
["bitfinex","ETHUSD",1763891718517,0.002,2822.2,2821.9,0.4984]
["bitfinex","ETHUSD",1763891718888,0.002,2822.2,2822.0,3.7675861]
["bitfinex","ETHUSD",1763891719090,0.002,2822.2,2822.0,0.224]
["bitfinex","ETHUSD",1763891719386,0.4604,2822.1,2822.0,0.224]
["bitfinex","ETHUSD",1763891719811,0.9588,2822.1,2822.0,0.7244]
["bitfinex","ETHUSD",1763891720688,0.9588,2822.1,2822.0,0.5004]
["bitfinex","ETHUSD",1763891721383,0.002,2822.2,2822.0,0.5004]
["bitfinex","ETHUSD",1763891723112,0.002,2822.2,2822.0,4.04398398]
["bitfinex","ETHUSD",1763891723312,0.002,2822.2,2822.1,0.90699264]
["bitfinex","ETHUSD",1763891723640,0.4984,2822.6,2822.0,0.90699264]
["bitfinex","ETHUSD",1763891723854,0.1824,2822.9,2822.1,0.6176]
["bitfinex","ETHUSD",1763891724229,0.1824,2822.9,2822.1,0.1192]
["bitfinex","ETHUSD",1763891724538,0.4604,2822.2,2821.9,0.224]
["bitfinex","ETHUSD",1763891724745,0.4604,2822.0,2821.9,1.13099264]
["bitfinex","ETHUSD",1763891724940,0.1824,2822.9,2821.9,1.13099264]
["bitfinex","ETHUSD",1763891725105,0.1824,2822.9,2822.0,0.4604]
["bitfinex","ETHUSD",1763891725745,0.4984,2822.8,2822.0,0.4604]
["bitfinex","ETHUSD",1763891726348,0.4604,2822.1,2822.0,0.4604]
["bitfinex","ETHUSD",1763891726849,0.9588,2822.1,2822.0,0.4604]
["bitfinex","ETHUSD",1763891729542,0.4984,2822.4,2822.0,0.4604]
["bitfinex","ETHUSD",1763891730279,0.4604,2822.1,2822.0,0.4604]
["bitfinex","ETHUSD",1763891730440,0.1824,2822.9,2822.0,0.9508]
["bitfinex","ETHUSD",1763891730629,0.4984,2822.5,2822.0,0.9508]
["bitfinex","ETHUSD",1763891730828,0.4984,2822.5,2822.0,0.4904]
["bitfinex","ETHUSD",1763891731060,0.4984,2822.7,2822.0,4.72661315]
["bitfinex","ETHUSD",1763891731262,0.4984,2822.7,2822.1,0.4984]
["bitfinex","ETHUSD",1763891731565,0.4984,2822.7,2822.1,0.7224]
["bitfinex","ETHUSD",1763891733867,0.4984,2822.7,2822.1,0.224]
["bitfinex","ETHUSD",1763891734034,0.4984,2822.7,2822.2,0.4984]
["bitfinex","ETHUSD",1763891734560,0.1824,2822.9,2822.2,0.4984]
["bitfinex","ETHUSD",1763891734875,0.4984,2822.7,2822.2,0.9745]
["bitfinex","ETHUSD",1763891735035,0.4984,2822.7,2822.2,0.4984]
["bitfinex","ETHUSD",1763891735261,0.4984,2822.7,2822.1,0.224]
["bitfinex","ETHUSD",1763891735501,0.4984,2822.7,2822.2,0.4984]
["bitfinex","ETHUSD",1763891737196,0.4604,2822.3,2822.2,0.4984]
["bitfinex","ETHUSD",1763891739678,0.9459,2822.3,2822.2,0.4984]
["bitfinex","ETHUSD",1763891744977,1.27153949,2822.3,2822.2,0.4984]
["bitfinex","ETHUSD",1763891747467,0.9459,2822.3,2822.2,0.4984]
["bitfinex","ETHUSD",1763891753012,1.351404,2822.3,2822.2,0.4984]
["bitfinex","ETHUSD",1763891753310,0.405504,2822.2,2822.0,0.001]
["bitfinex","ETHUSD",1763891753510,0.8233,2822.1,2822.0,0.001]
["bitfinex","ETHUSD",1763891754300,0.8233,2822.1,2822.0,0.14308102]
["bitfinex","ETHUSD",1763891754618,4.4462915,2822.1,2822.0,0.14308102]
["bitfinex","ETHUSD",1763891754804,4.89092065,2822.1,2822.0,0.14308102]
["bitfinex","ETHUSD",1763891755204,0.405504,2821.9,2821.8,0.001]
["bitfinex","ETHUSD",1763891755375,1.059204,2821.9,2821.8,0.001]
["bitfinex","ETHUSD",1763891755576,1.533504,2821.9,2821.8,0.001]
["bitfinex","ETHUSD",1763891755775,2.07989555,2821.9,2821.8,0.001]
["bitfinex","ETHUSD",1763891760385,6.456508,2821.8,2821.7,0.001]
["bitfinex","ETHUSD",1763891760587,1.31249664,2821.7,2821.5,0.001]
["bitfinex","ETHUSD",1763891760807,8.6817926,2821.6,2821.5,0.001]
["bitfinex","ETHUSD",1763891760998,1.31249664,2821.5,2821.1,0.14308102]
["bitfinex","ETHUSD",1763891761185,2.06769664,2821.5,2821.1,0.14308102]
["bitfinex","ETHUSD",1763891762426,1.88619264,2821.5,2821.1,0.14308102]
["bitfinex","ETHUSD",1763891762921,1.93049531,2821.5,2821.1,0.14308102]
["bitfinex","ETHUSD",1763891763121,1.88619264,2821.5,2821.1,0.14308102]
["bitfinex","ETHUSD",1763891763322,2.55062227,2821.5,2821.1,0.14308102]
["bitfinex","ETHUSD",1763891765727,2.59492494,2821.5,2820.9,0.001]
["bitfinex","ETHUSD",1763891765926,2.59492494,2821.5,2821.0,0.14312242]
["bitfinex","ETHUSD",1763891766822,4.95337913,2821.5,2821.0,0.14312242]
["bitfinex","ETHUSD",1763891769487,4.95337913,2821.5,2821.0,0.001]
["bitfinex","ETHUSD",1763891769894,4.95337913,2821.5,2821.1,0.14212242]
["bitfinex","ETHUSD",1763891770094,4.95337913,2821.5,2821.0,0.001]
["bitfinex","ETHUSD",1763891770295,5.35888313,2821.5,2821.0,0.14312242]
["bitfinex","ETHUSD",1763891770695,5.35888313,2821.5,2821.0,0.001]
["bitfinex","ETHUSD",1763891772333,0.405504,2821.4,2821.0,0.001]
["bitfinex","ETHUSD",1763891772493,8.07435881,2821.3,2821.0,0.001]
["bitfinex","ETHUSD",1763891772712,8.93704564,2821.3,2821.0,0.001]
["bitfinex","ETHUSD",1763891772917,9.11834564,2821.3,2821.0,0.001]
["bitfinex","ETHUSD",1763891773156,8.85500364,2821.3,2821.0,0.001]
["bitfinex","ETHUSD",1763891773338,10.23691302,2821.3,2821.0,0.001]
["bitfinex","ETHUSD",1763891773734,7.13696902,2821.3,2821.0,0.001]
["bitfinex","ETHUSD",1763891773945,6.22123102,2821.3,2821.0,0.001]
["bitfinex","ETHUSD",1763891774251,3.45140602,2821.3,2821.0,0.001]
["bitfinex","ETHUSD",1763891774443,2.06949664,2821.3,2821.0,0.001]
["bitfinex","ETHUSD",1763891774751,2.11380245,2821.3,2821.0,0.001]
["bitfinex","ETHUSD",1763891774921,11.53851147,2821.3,2821.0,0.001]
["bitfinex","ETHUSD",1763891775245,11.49420566,2821.3,2821.0,0.001]
["bitfinex","ETHUSD",1763891775646,1.31249664,2821.2,2821.0,0.001]
["bitfinex","ETHUSD",1763891775830,4.81979091,2821.1,2821.0,0.001]
["bitfinex","ETHUSD",1763891776030,9.12709091,2821.1,2821.0,0.001]
["bitfinex","ETHUSD",1763891776351,9.08278196,2821.1,2821.0,0.001]
["bitfinex","ETHUSD",1763891777954,9.63907779,2821.1,2821.0,0.001]
["bitfinex","ETHUSD",1763891779150,19.34477298,2821.1,2821.0,0.001]
["bitfinex","ETHUSD",1763891779352,19.04505098,2821.1,2821.0,0.001]
["bitfinex","ETHUSD",1763891779557,15.54474779,2821.1,2821.0,0.001]
["bitfinex","ETHUSD",1763891780230,17.72247889,2821.1,2821.0,0.001]
["bitfinex","ETHUSD",1763891780438,13.42112789,2821.1,2821.0,0.001]
["bitfinex","ETHUSD",1763891781458,17.47654989,2821.1,2821.0,0.001]
["bitfinex","ETHUSD",1763891781830,12.81232089,2821.1,2821.0,0.001]
["bitfinex","ETHUSD",1763891782359,12.73107489,2821.1,2821.0,0.001]
["bitfinex","ETHUSD",1763891782727,10.40226489,2821.1,2821.0,0.001]
["bitfinex","ETHUSD",1763891784566,9.94496489,2821.1,2821.0,0.001]
["bitfinex","ETHUSD",1763891784864,7.89574266,2821.1,2821.0,0.4861]
["bitfinex","ETHUSD",1763891785037,7.33944683,2821.1,2821.0,0.4861]
["bitfinex","ETHUSD",1763891785846,7.80764683,2821.1,2821.0,0.001]
["bitfinex","ETHUSD",1763891786048,8.26494683,2821.1,2821.0,0.001]
["bitfinex","ETHUSD",1763891786248,7.33944683,2821.1,2821.0,0.4861]
["bitfinex","ETHUSD",1763891786841,1.13099264,2821.1,2821.0,0.9532]
["bitfinex","ETHUSD",1763891787552,0.224,2821.1,2821.0,0.9532]
["bitfinex","ETHUSD",1763891790448,0.002,2821.5,2821.0,0.9532]
["bitfinex","ETHUSD",1763891790745,0.224,2821.2,2821.1,0.4671]
["bitfinex","ETHUSD",1763891790947,0.002,2821.5,2821.4,0.6694]
["bitfinex","ETHUSD",1763891791365,2.36045419,2821.5,2821.2,0.1843]
["bitfinex","ETHUSD",1763891791657,2.36045419,2821.5,2821.4,1.1545]
["bitfinex","ETHUSD",1763891792076,3.73564683,2821.5,2821.4,0.6694]
["bitfinex","ETHUSD",1763891792277,4.10921151,2821.5,2821.0,0.001]
["bitfinex","ETHUSD",1763891792578,0.224,2821.4,2821.3,1.06578561]
["bitfinex","ETHUSD",1763891793265,0.224,2821.4,2821.3,1.55088561]
["bitfinex","ETHUSD",1763891793874,0.224,2821.4,2821.3,2.01798561]
["bitfinex","ETHUSD",1763891794876,0.6922,2821.4,2821.3,1.06578561]
["bitfinex","ETHUSD",1763891795059,1.1495,2821.4,2821.0,0.001]
["bitfinex","ETHUSD",1763891795256,2.35845419,2821.2,2821.1,1.06578561]
["bitfinex","ETHUSD",1763891795672,2.35845419,2821.2,2821.1,1.55088561]
["bitfinex","ETHUSD",1763891796283,2.36045419,2821.2,2821.1,1.55088561]
["bitfinex","ETHUSD",1763891796584,0.002,2821.2,2821.1,2.01428561]
["bitfinex","ETHUSD",1763891799373,0.002,2821.2,2821.1,1.55088561]
["bitfinex","ETHUSD",1763891799573,2.90426157,2821.2,2821.1,1.06578561]
["bitfinex","ETHUSD",1763891800153,0.002,2821.2,2821.1,1.54158561]
["bitfinex","ETHUSD",1763891800588,0.002,2821.2,2821.1,2.00498561]
["bitfinex","ETHUSD",1763891809394,0.002,2821.2,2821.1,1.54158561]
["bitfinex","ETHUSD",1763891809800,0.002,2821.2,2821.1,2.04008561]
["bitfinex","ETHUSD",1763891819004,0.002,2821.2,2821.1,1.54158561]
["bitfinex","ETHUSD",1763891819322,0.002,2821.2,2821.1,2.04008561]
["bitfinex","ETHUSD",1763891819732,3.27985419,2821.2,2821.1,1.06578561]
["bitfinex","ETHUSD",1763891819929,3.60783961,2821.2,2821.1,1.06578561]
["bitfinex","ETHUSD",1763891821498,2.36045419,2821.2,2821.1,1.06578561]
["bitfinex","ETHUSD",1763891821898,2.81295419,2821.2,2821.1,1.06578561]
["bitfinex","ETHUSD",1763891822425,0.002,2821.2,2821.1,1.52998561]
["bitfinex","ETHUSD",1763891822833,0.4545,2821.2,2821.1,1.06578561]
["bitfinex","ETHUSD",1763891824714,0.4545,2821.2,2821.0,0.001]
["bitfinex","ETHUSD",1763891825035,0.4545,2821.2,2821.0,1.06678183]
["bitfinex","ETHUSD",1763891825738,0.002,2821.2,2821.1,0.4642]
["bitfinex","ETHUSD",1763891829310,1.1879,2821.2,2821.0,0.001]
["bitfinex","ETHUSD",1763891829512,0.226,2821.2,2821.0,0.4679]
["bitfinex","ETHUSD",1763891829757,0.226,2821.2,2821.0,0.001]
["bitfinex","ETHUSD",1763891830322,0.4967,2821.1,2821.0,0.001]
["bitfinex","ETHUSD",1763891830625,0.9619,2821.1,2821.0,0.001]
["bitfinex","ETHUSD",1763891831212,1.17582,2821.1,2821.0,0.001]
["bitfinex","ETHUSD",1763891831557,0.224,2821.1,2821.0,0.4841]
["bitfinex","ETHUSD",1763891833248,0.224,2821.1,2821.0,0.9714]
["bitfinex","ETHUSD",1763891833451,0.002,2821.2,2821.0,0.9714]
["bitfinex","ETHUSD",1763891833616,0.002,2821.2,2821.1,0.4924]
["bitfinex","ETHUSD",1763891834314,0.002,2821.2,2821.0,0.001]
["bitfinex","ETHUSD",1763891834517,0.002,2821.2,2821.0,0.4932]
["bitfinex","ETHUSD",1763891837670,0.4764,2821.1,2821.0,0.4932]
["bitfinex","ETHUSD",1763891837971,0.9666,2821.1,2821.0,0.001]
["bitfinex","ETHUSD",1763891838939,0.002,2821.2,2821.0,0.4934]
["bitfinex","ETHUSD",1763891839267,0.002,2821.2,2821.1,0.4924]
["bitfinex","ETHUSD",1763891841640,0.002,2821.2,2821.1,0.9846]
["bitfinex","ETHUSD",1763891845672,0.4784,2821.2,2821.1,0.4922]
["bitfinex","ETHUSD",1763891845860,1.01290738,2821.2,2821.0,0.001]
["bitfinex","ETHUSD",1763891846043,1.0912294,2821.1,2821.0,0.001]
["bitfinex","ETHUSD",1763891846672,0.3549294,2821.1,2821.0,0.4934]
["bitfinex","ETHUSD",1763891846878,0.002,2821.2,2821.0,0.4934]
["bitfinex","ETHUSD",1763891847243,0.002,2821.2,2821.0,0.001]
["bitfinex","ETHUSD",1763891847549,0.4764,2821.1,2821.0,0.001]
["bitfinex","ETHUSD",1763891849057,0.002,2821.2,2821.0,0.001]
["bitfinex","ETHUSD",1763891850479,0.4764,2821.1,2821.0,0.001]
["bitfinex","ETHUSD",1763891851060,0.9666,2821.1,2821.0,0.001]
["bitfinex","ETHUSD",1763891852788,0.4764,2821.1,2821.0,0.001]
["bitfinex","ETHUSD",1763891853767,0.9666,2821.1,2821.0,0.001]
["bitfinex","ETHUSD",1763891855420,0.002,2821.2,2821.0,0.001]
["bitfinex","ETHUSD",1763891855598,0.002,2821.2,2821.1,0.4924]
["bitfinex","ETHUSD",1763891856491,0.002,2821.2,2821.0,0.001]
["bitfinex","ETHUSD",1763891858209,0.002,2821.2,2821.1,0.4511]
["bitfinex","ETHUSD",1763891861131,0.002,2821.2,2821.1,0.6443]
["bitfinex","ETHUSD",1763891861279,0.002,2821.2,2821.1,1.0955]
["bitfinex","ETHUSD",1763891861480,0.002,2821.2,2821.1,1.3195]
["bitfinex","ETHUSD",1763891864921,0.002,2821.2,2821.1,0.8683]
["bitfinex","ETHUSD",1763891866602,0.002,2821.2,2821.1,1.3195]
["bitfinex","ETHUSD",1763891869519,0.002,2821.2,2821.1,0.8683]
["bitfinex","ETHUSD",1763891870024,0.4895,2821.2,2821.1,0.224]
["bitfinex","ETHUSD",1763891870188,0.9794,2821.2,2821.1,0.224]
["bitfinex","ETHUSD",1763891879608,0.4895,2821.2,2821.1,0.224]
["bitfinex","ETHUSD",1763891880143,0.9794,2821.2,2821.1,0.224]
["bitfinex","ETHUSD",1763891880943,0.4895,2821.2,2821.1,0.224]
["bitfinex","ETHUSD",1763891881164,0.002,2821.2,2821.1,0.8787]
["bitfinex","ETHUSD",1763891881514,0.002,2821.2,2821.1,1.3299]
["bitfinex","ETHUSD",1763891881749,0.002,2821.2,2821.1,0.6947]
["bitfinex","ETHUSD",1763891882447,0.002,2821.2,2821.1,1.3299]
["bitfinex","ETHUSD",1763891885658,0.002,2821.2,2821.1,0.8787]
["bitfinex","ETHUSD",1763891885859,0.4895,2821.2,2821.1,0.224]
["bitfinex","ETHUSD",1763891888167,0.002,2821.2,2821.1,0.9089]
["bitfinex","ETHUSD",1763891888369,0.002,2821.2,2821.1,1.4002]
["bitfinex","ETHUSD",1763891888968,0.002,2821.2,2821.1,0.9089]
["bitfinex","ETHUSD",1763891889267,0.002,2821.2,2821.1,0.7196]
["bitfinex","ETHUSD",1763891889574,0.002,2821.2,2821.1,1.4002]
["bitfinex","ETHUSD",1763891896274,0.002,2821.2,2821.1,0.9089]
["bitfinex","ETHUSD",1763891897488,0.002,2821.2,2821.1,1.3643]
["bitfinex","ETHUSD",1763891898969,0.002,2821.2,2821.1,0.9089]
["bitfinex","ETHUSD",1763891899880,0.002,2821.2,2821.1,0.7196]
["bitfinex","ETHUSD",1763891900178,0.002,2821.2,2821.1,0.224]
["bitfinex","ETHUSD",1763891900381,0.002,2821.2,2821.1,0.718]
["bitfinex","ETHUSD",1763891901782,0.002,2821.2,2821.1,1.3635]
["bitfinex","ETHUSD",1763891902767,0.002,2821.2,2821.1,0.9081]
["bitfinex","ETHUSD",1763891903149,0.4943,2821.2,2821.1,0.224]
["bitfinex","ETHUSD",1763891903382,0.002,2821.2,2821.1,0.9081]
["bitfinex","ETHUSD",1763891903548,0.002,2821.2,2821.1,1.3635]
["bitfinex","ETHUSD",1763891909793,0.002,2821.2,2821.1,0.718]
["bitfinex","ETHUSD",1763891910000,0.002,2821.2,2821.1,0.224]
["bitfinex","ETHUSD",1763891910591,0.002,2821.2,2821.1,0.718]
["bitfinex","ETHUSD",1763891910791,0.002,2821.2,2821.1,0.9081]
["bitfinex","ETHUSD",1763891910995,0.002,2821.2,2821.1,1.3635]
["bitfinex","ETHUSD",1763891920201,0.002,2821.2,2821.1,1.1922]
["bitfinex","ETHUSD",1763891920816,0.002,2821.2,2821.1,0.718]
["bitfinex","ETHUSD",1763891921018,0.002,2821.2,2821.1,0.224]
["bitfinex","ETHUSD",1763891922336,0.002,2821.2,2821.1,0.6767]
["bitfinex","ETHUSD",1763891924686,0.002,2821.2,2821.1,1.136]
["bitfinex","ETHUSD",1763891926074,0.002,2821.2,2821.1,0.6767]
["bitfinex","ETHUSD",1763891927266,0.002,2821.2,2821.1,1.136]
["bitfinex","ETHUSD",1763891931474,0.002,2821.2,2821.1,0.6767]
["bitfinex","ETHUSD",1763891931666,0.9233,2821.2,2821.1,0.224]
["bitfinex","ETHUSD",1763891934183,0.473,2821.2,2821.1,0.224]
["bitfinex","ETHUSD",1763891935379,0.002,2821.2,2821.1,0.224]
["bitfinex","ETHUSD",1763891936748,0.473,2821.2,2821.1,0.224]
["bitfinex","ETHUSD",1763891937087,0.9233,2821.2,2821.1,0.224]
["bitfinex","ETHUSD",1763891939259,0.473,2821.2,2821.1,0.224]
["bitfinex","ETHUSD",1763891939460,0.9233,2821.2,2821.1,0.224]
["bitfinex","ETHUSD",1763891940172,0.473,2821.2,2821.1,0.224]
["bitfinex","ETHUSD",1763891941996,0.9233,2821.2,2821.1,0.224]
["bitfinex","ETHUSD",1763891951706,0.473,2821.2,2821.1,0.224]
["bitfinex","ETHUSD",1763891951876,0.4792,2821.2,2821.1,0.224]
["bitfinex","ETHUSD",1763891952478,0.9771,2821.2,2821.1,0.224]
["bitfinex","ETHUSD",1763891953669,0.4792,2821.2,2821.1,0.224]
["bitfinex","ETHUSD",1763891954315,0.9771,2821.2,2821.1,0.224]
["bitfinex","ETHUSD",1763891955387,0.4792,2821.2,2821.1,0.224]
["bitfinex","ETHUSD",1763891956188,0.9771,2821.2,2821.1,0.224]
["bitfinex","ETHUSD",1763891967135,0.4792,2821.2,2821.1,0.224]
["bitfinex","ETHUSD",1763891967701,0.002,2821.2,2821.1,0.6765]
["bitfinex","ETHUSD",1763891969916,0.002,2821.2,2821.1,1.3282]
["bitfinex","ETHUSD",1763891970627,0.002,2821.2,2821.1,0.6765]
["bitfinex","ETHUSD",1763891972757,0.9771,2821.2,2821.1,0.224]
["bitfinex","ETHUSD",1763891974534,0.4792,2821.2,2821.1,0.224]
["bitfinex","ETHUSD",1763891974922,0.9771,2821.2,2821.1,0.224]
["bitfinex","ETHUSD",1763891979956,0.4719,2821.2,2821.1,0.224]
["bitfinex","ETHUSD",1763891980828,0.9583,2821.2,2821.1,0.224]
["bitfinex","ETHUSD",1763891998639,0.4719,2821.2,2821.1,0.224]
["bitfinex","ETHUSD",1763891999106,0.9458,2821.2,2821.1,0.224]
["bitfinex","ETHUSD",1763892001614,0.4719,2821.2,2821.1,0.224]
["bitfinex","ETHUSD",1763892002144,0.9458,2821.2,2821.1,0.224]
["bitfinex","ETHUSD",1763892002509,0.4719,2821.2,2821.1,0.224]
["bitfinex","ETHUSD",1763892002717,0.002,2821.2,2821.1,0.224]
["bitfinex","ETHUSD",1763892003918,0.002,2821.2,2821.1,0.7047]
["bitfinex","ETHUSD",1763892004126,0.002,2821.2,2821.1,0.9031]
["bitfinex","ETHUSD",1763892004322,0.002,2821.2,2821.1,1.3861]
["bitfinex","ETHUSD",1763892009227,0.4683,2821.2,2821.1,0.224]
["bitfinex","ETHUSD",1763892009474,0.9614,2821.2,2821.1,0.224]
["bitfinex","ETHUSD",1763892011657,0.4683,2821.2,2821.1,0.224]
["bitfinex","ETHUSD",1763892012046,0.002,2821.2,2821.1,0.8949]
["bitfinex","ETHUSD",1763892012232,0.002,2821.2,2821.1,0.224]
["bitfinex","ETHUSD",1763892012233,0.4683,2821.2,2821.1,0.224]
["bitfinex","ETHUSD",1763892013022,0.002,2821.2,2821.1,0.8949]
["bitfinex","ETHUSD",1763892013225,0.002,2821.2,2821.1,1.3782]
["bitfinex","ETHUSD",1763892013838,0.002,2821.2,2821.1,0.8949]
["bitfinex","ETHUSD",1763892014467,0.002,2821.2,2821.1,0.7017]
["bitfinex","ETHUSD",1763892014764,0.002,2821.2,2821.1,0.224]
["bitfinex","ETHUSD",1763892014969,0.002,2821.2,2821.1,0.7017]
["bitfinex","ETHUSD",1763892016855,0.002,2821.2,2821.1,1.185]
["bitfinex","ETHUSD",1763892017031,0.4683,2821.2,2821.1,0.224]
["bitfinex","ETHUSD",1763892017763,0.9614,2821.2,2821.1,0.224]
["bitfinex","ETHUSD",1763892017964,3.31871232,2821.2,2821.1,0.224]
["bitfinex","ETHUSD",1763892018135,4.78157619,2821.2,2821.1,0.224]
["bitfinex","ETHUSD",1763892022365,5.18708019,2821.2,2821.1,0.224]
["bitfinex","ETHUSD",1763892022858,5.23138757,2821.2,2821.1,0.224]
["bitfinex","ETHUSD",1763892023467,4.78157619,2821.2,2821.1,0.224]
["bitfinex","ETHUSD",1763892025574,4.82588357,2821.2,2821.1,0.224]
["bitfinex","ETHUSD",1763892026576,4.78157619,2821.2,2821.1,0.224]
["bitfinex","ETHUSD",1763892032609,4.28847619,2821.2,2821.1,0.224]
["bitfinex","ETHUSD",1763892033000,0.226,2821.2,2821.1,0.8949]
["bitfinex","ETHUSD",1763892033311,0.226,2821.2,2821.1,1.3782]
["bitfinex","ETHUSD",1763892033513,0.226,2821.2,2821.1,0.8949]
["bitfinex","ETHUSD",1763892034311,0.002,2821.2,2821.1,0.8949]
["bitfinex","ETHUSD",1763892034474,0.002,2821.2,2821.1,1.3782]
["bitfinex","ETHUSD",1763892035422,0.002,2821.2,2821.1,0.224]
["bitfinex","ETHUSD",1763892035592,0.9614,2821.2,2821.1,0.224]
["bitfinex","ETHUSD",1763892035918,0.002,2821.2,2821.1,1.185]
["bitfinex","ETHUSD",1763892039217,0.002,2821.2,2821.1,0.7017]
["bitfinex","ETHUSD",1763892041705,0.002,2821.2,2821.1,0.224]
["bitfinex","ETHUSD",1763892042044,0.9517,2821.2,2821.1,0.224]
["bitfinex","ETHUSD",1763892042191,1.3733005,2821.2,2821.1,0.224]
["bitfinex","ETHUSD",1763892043608,2.28029314,2821.2,2821.1,0.224]
["bitfinex","ETHUSD",1763892043987,2.32460052,2821.2,2821.1,0.224]
["bitfinex","ETHUSD",1763892044180,2.28029314,2821.2,2821.1,0.224]
["bitfinex","ETHUSD",1763892046723,2.32460052,2821.2,2821.1,0.224]
["bitfinex","ETHUSD",1763892048319,2.73010452,2821.2,2821.1,0.224]
["bitfinex","ETHUSD",1763892050535,2.73010452,2821.2,2821.0,0.001]
["bitfinex","ETHUSD",1763892050699,2.39213432,2821.1,2821.0,0.001]
["bitfinex","ETHUSD",1763892051224,2.39213432,2821.1,2821.0,0.14314312]
["bitfinex","ETHUSD",1763892052691,2.79763832,2821.1,2821.0,0.14314312]
["bitfinex","ETHUSD",1763892053922,1.89064568,2821.1,2821.0,0.14314312]
["bitfinex","ETHUSD",1763892056876,0.77164168,2821.1,2821.0,0.14314312]
["bitfinex","ETHUSD",1763892057033,2.58131232,2821.1,2821.0,0.59894312]
["bitfinex","ETHUSD",1763892058254,3.48830496,2821.1,2821.0,0.59894312]
["bitfinex","ETHUSD",1763892058439,2.58131232,2821.1,2821.0,0.59894312]
["bitfinex","ETHUSD",1763892058623,2.58131232,2821.1,2821.0,1.09584312]
["bitfinex","ETHUSD",1763892059433,2.58131232,2821.1,2821.0,0.59894312]
["bitfinex","ETHUSD",1763892059632,0.224,2821.1,2821.0,1.09584312]
["bitfinex","ETHUSD",1763892062846,0.002,2821.2,2821.0,1.09584312]
["bitfinex","ETHUSD",1763892063171,0.002,2821.2,2821.1,0.6479]
["bitfinex","ETHUSD",1763892063559,0.4602,2821.1,2821.0,0.14314312]
["bitfinex","ETHUSD",1763892063879,0.04430895,2821.1,2821.0,0.14314312]
["bitfinex","ETHUSD",1763892064085,0.04430895,2821.1,2821.0,0.59894312]
["bitfinex","ETHUSD",1763892064952,0.002,2821.2,2821.0,1.09584312]
["bitfinex","ETHUSD",1763892065150,0.002,2821.2,2821.1,0.4558]
["bitfinex","ETHUSD",1763892065463,0.002,2821.2,2821.1,0.9527]
["bitfinex","ETHUSD",1763892066251,0.4683,2821.2,2821.0,0.14314312]
["bitfinex","ETHUSD",1763892066451,0.04630738,2821.2,2821.1,0.4787]
["bitfinex","ETHUSD",1763892066654,0.002,2821.2,2821.1,0.9401]
["bitfinex","ETHUSD",1763892070188,0.002,2821.2,2821.1,1.84909264]
["bitfinex","ETHUSD",1763892071869,0.002,2821.2,2821.1,1.38769264]
["bitfinex","ETHUSD",1763892072287,0.002,2821.2,2821.1,1.84909264]
["bitfinex","ETHUSD",1763892073160,0.4683,2821.2,2821.1,0.90899264]
["bitfinex","ETHUSD",1763892073474,0.002,2821.2,2821.1,1.38769264]
["bitfinex","ETHUSD",1763892073875,0.9649,2821.2,2821.1,0.90899264]
["bitfinex","ETHUSD",1763892074997,0.4683,2821.2,2821.1,0.90899264]
["bitfinex","ETHUSD",1763892075865,0.002,2821.2,2821.1,1.57529264]
["bitfinex","ETHUSD",1763892076276,0.002,2821.2,2821.1,2.03669264]
["bitfinex","ETHUSD",1763892077261,0.002,2821.2,2821.1,1.57529264]
["bitfinex","ETHUSD",1763892077468,0.4683,2821.2,2821.1,0.90899264]
["bitfinex","ETHUSD",1763892077663,0.9649,2821.2,2821.1,0.90899264]
["bitfinex","ETHUSD",1763892077985,0.9649,2821.2,2821.0,0.001]
["bitfinex","ETHUSD",1763892077986,1.17891985,2821.2,2821.0,0.001]
["bitfinex","ETHUSD",1763892078186,0.2625,2821.1,2821.0,0.001]
["bitfinex","ETHUSD",1763892078501,0.7591,2821.1,2821.0,0.001]
["bitfinex","ETHUSD",1763892081793,0.002,2821.2,2821.0,0.4797]
["bitfinex","ETHUSD",1763892081994,0.9629,2821.1,2821.0,0.001]
["bitfinex","ETHUSD",1763892082195,0.002,2821.2,2821.0,0.001]
["bitfinex","ETHUSD",1763892082414,0.002,2821.2,2821.0,0.4797]
["bitfinex","ETHUSD",1763892082696,0.4663,2821.1,2821.0,0.001]
["bitfinex","ETHUSD",1763892083096,0.9629,2821.1,2821.0,0.001]
["bitfinex","ETHUSD",1763892083865,0.002,2821.2,2821.0,0.4797]
["bitfinex","ETHUSD",1763892084070,0.002,2821.2,2821.1,0.4787]
["bitfinex","ETHUSD",1763892085805,0.4683,2821.2,2821.0,0.91099264]
["bitfinex","ETHUSD",1763892086302,0.002,2821.2,2821.1,0.4787]
["bitfinex","ETHUSD",1763892086870,0.002,2821.2,2821.1,1.38969264]
["bitfinex","ETHUSD",1763892088186,0.4683,2821.2,2821.1,0.91099264]
["bitfinex","ETHUSD",1763892088401,0.9649,2821.2,2821.1,0.91099264]
["bitfinex","ETHUSD",1763892088707,0.4683,2821.2,2821.1,0.91099264]
["bitfinex","ETHUSD",1763892088872,0.002,2821.2,2821.1,1.38969264]
["bitfinex","ETHUSD",1763892089200,0.002,2821.2,2821.1,1.57729264]
["bitfinex","ETHUSD",1763892089408,0.002,2821.2,2821.1,2.03869264]
["bitfinex","ETHUSD",1763892090266,0.002,2821.2,2821.1,1.57729264]
["bitfinex","ETHUSD",1763892090722,0.002,2821.2,2821.1,1.38969264]
["bitfinex","ETHUSD",1763892090871,0.4683,2821.2,2821.1,0.91099264]
["bitfinex","ETHUSD",1763892091068,0.9649,2821.2,2821.1,0.91099264]
["bitfinex","ETHUSD",1763892091606,0.4683,2821.2,2821.1,0.91099264]
["bitfinex","ETHUSD",1763892092871,0.9649,2821.2,2821.0,0.001]
["bitfinex","ETHUSD",1763892093213,0.30680895,2821.1,2821.0,0.91199264]
["bitfinex","ETHUSD",1763892093421,4.42818949,2821.1,2821.0,0.001]
["bitfinex","ETHUSD",1763892093612,9.39287154,2821.1,2821.0,0.001]
["bitfinex","ETHUSD",1763892093906,5.5934197,2821.1,2821.0,0.001]
["bitfinex","ETHUSD",1763892094086,22.22702296,2821.1,2821.0,0.001]
["bitfinex","ETHUSD",1763892094287,13.11933501,2821.1,2821.0,0.001]
["bitfinex","ETHUSD",1763892094506,8.21948501,2821.1,2821.0,0.001]
["bitfinex","ETHUSD",1763892095004,9.24695801,2821.1,2821.0,0.001]
["bitfinex","ETHUSD",1763892095409,8.9142597,2821.1,2821.0,0.001]
["bitfinex","ETHUSD",1763892096211,7.52282964,2821.0,2820.9,0.001]
["bitfinex","ETHUSD",1763892096397,7.52282964,2821.0,2820.8,0.001]
["bitfinex","ETHUSD",1763892096398,4.56884178,2821.0,2820.8,0.001]
["bitfinex","ETHUSD",1763892096706,0.80551209,2820.9,2820.8,0.001]
["bitfinex","ETHUSD",1763892097210,0.7612,2820.9,2820.8,0.001]
["bitfinex","ETHUSD",1763892099311,0.80551209,2820.9,2820.8,0.001]
["bitfinex","ETHUSD",1763892100731,0.80551209,2820.9,2820.7,0.001]
["bitfinex","ETHUSD",1763892100732,1.352904,2820.8,2820.3,0.001]
["bitfinex","ETHUSD",1763892100896,3.0752839,2820.7,2820.3,0.001]
["bitfinex","ETHUSD",1763892101228,3.4277939,2820.7,2820.3,0.001]
["bitfinex","ETHUSD",1763892101898,4.33478654,2820.7,2820.3,0.001]
["bitfinex","ETHUSD",1763892102835,4.74029054,2820.7,2820.3,0.001]
["bitfinex","ETHUSD",1763892103203,4.33478654,2820.7,2820.3,0.001]
["bitfinex","ETHUSD",1763892104122,4.33478654,2820.7,2820.3,0.14315979]
["bitfinex","ETHUSD",1763892105116,4.33478654,2820.7,2820.3,0.001]
["bitfinex","ETHUSD",1763892105831,4.74029054,2820.7,2820.3,0.001]
["bitfinex","ETHUSD",1763892107230,4.78460578,2820.7,2820.3,0.001]
["bitfinex","ETHUSD",1763892109299,4.74029054,2820.7,2820.3,0.001]
["bitfinex","ETHUSD",1763892109499,4.78460578,2820.7,2820.3,0.001]
["bitfinex","ETHUSD",1763892113923,4.37910178,2820.7,2820.3,0.001]
["bitfinex","ETHUSD",1763892119324,5.20271643,2820.7,2820.3,0.001]
["bitfinex","ETHUSD",1763892119671,4.78460578,2820.7,2820.3,0.001]
["bitfinex","ETHUSD",1763892119870,4.74029054,2820.7,2820.3,0.001]
["bitfinex","ETHUSD",1763892120346,4.25519054,2820.7,2820.3,0.001]
["bitfinex","ETHUSD",1763892121383,4.041795,2820.6,2820.3,0.001]
["bitfinex","ETHUSD",1763892121523,10.936352,2820.3,2820.2,0.001]
["bitfinex","ETHUSD",1763892121722,1.31249664,2820.2,2820.1,0.001]
["bitfinex","ETHUSD",1763892121923,2.72150227,2820.2,2820.1,0.001]
["bitfinex","ETHUSD",1763892122138,3.22488089,2820.2,2820.1,0.001]
["bitfinex","ETHUSD",1763892124647,3.26920398,2820.2,2820.1,0.001]
["bitfinex","ETHUSD",1763892124846,3.99120594,2820.2,2820.1,0.001]
["bitfinex","ETHUSD",1763892125046,4.54771524,2820.2,2820.1,0.001]
["bitfinex","ETHUSD",1763892125877,4.59203833,2820.2,2820.0,0.001]
["bitfinex","ETHUSD",1763892126174,3.46223449,2820.1,2820.0,0.001]
["bitfinex","ETHUSD",1763892126956,4.22823372,2820.1,2820.0,0.001]
["bitfinex","ETHUSD",1763892128374,3.46223449,2820.1,2820.0,0.001]
["bitfinex","ETHUSD",1763892128574,2.69393449,2820.1,2820.0,0.4652]
["bitfinex","ETHUSD",1763892128766,2.22692886,2820.1,2820.0,0.001]
["bitfinex","ETHUSD",1763892128961,2.68892886,2820.1,2820.0,0.001]
["bitfinex","ETHUSD",1763892129183,2.22692886,2820.1,2820.0,0.4652]
["bitfinex","ETHUSD",1763892129347,2.68892886,2820.1,2820.0,0.001]
["bitfinex","ETHUSD",1763892129680,3.17742886,2820.1,2820.0,0.001]
["bitfinex","ETHUSD",1763892129909,3.64443449,2820.1,2820.0,0.001]
["bitfinex","ETHUSD",1763892130908,2.22692886,2820.1,2820.0,0.001]
["bitfinex","ETHUSD",1763892131113,2.68892886,2820.1,2820.0,0.001]
["bitfinex","ETHUSD",1763892134623,3.17742886,2820.1,2820.0,0.001]
["bitfinex","ETHUSD",1763892134804,5.58273556,2820.1,2820.0,0.001]
["bitfinex","ETHUSD",1763892135118,6.04974119,2820.1,2820.0,0.001]
["bitfinex","ETHUSD",1763892135688,0.405504,2819.9,2819.8,0.001]
["bitfinex","ETHUSD",1763892135888,0.90583181,2819.9,2819.8,0.001]
["bitfinex","ETHUSD",1763892136215,1.86133744,2819.9,2819.8,0.001]
["bitfinex","ETHUSD",1763892137219,0.46700563,2819.8,2819.5,0.001]
["bitfinex","ETHUSD",1763892137442,0.405504,2819.3,2818.5,0.0976]
["bitfinex","ETHUSD",1763892137647,2.36098204,2818.7,2818.5,0.0976]
["bitfinex","ETHUSD",1763892137791,0.224,2818.6,2818.5,0.0976]
["bitfinex","ETHUSD",1763892137995,0.224,2818.6,2818.5,0.5664]
["bitfinex","ETHUSD",1763892138206,0.224,2818.6,2818.5,1.0306]
["bitfinex","ETHUSD",1763892139822,0.224,2818.6,2818.5,0.5618]
["bitfinex","ETHUSD",1763892142410,0.224,2818.6,2818.5,1.0306]
["bitfinex","ETHUSD",1763892142609,0.224,2818.6,2818.5,0.5618]
["bitfinex","ETHUSD",1763892142899,0.405504,2818.5,2818.0,0.1876]
["bitfinex","ETHUSD",1763892143126,2.36098204,2818.2,2818.0,0.1876]
["bitfinex","ETHUSD",1763892143318,0.224,2818.1,2818.0,0.1876]
["bitfinex","ETHUSD",1763892143514,0.224,2818.1,2818.0,0.6564]
["bitfinex","ETHUSD",1763892143733,0.224,2818.1,2818.0,1.1206]
["bitfinex","ETHUSD",1763892144102,2.36098204,2818.8,2818.0,1.1206]
["bitfinex","ETHUSD",1763892144299,0.224,2818.7,2818.1,0.4688]
["bitfinex","ETHUSD",1763892144535,1.13099264,2818.7,2818.5,0.001]
["bitfinex","ETHUSD",1763892144858,1.13099264,2818.7,2818.6,0.4642]
["bitfinex","ETHUSD",1763892145130,1.13099264,2818.7,2818.6,0.933]
["bitfinex","ETHUSD",1763892145701,1.13099264,2818.7,2818.5,0.001]
["bitfinex","ETHUSD",1763892145702,2.08149264,2818.7,2818.5,0.001]
["bitfinex","ETHUSD",1763892145919,0.71281058,2818.6,2818.5,0.001]
["bitfinex","ETHUSD",1763892146124,0.42121058,2818.6,2818.5,0.001]
["bitfinex","ETHUSD",1763892146320,0.42121058,2818.6,2818.5,0.4652]
["bitfinex","ETHUSD",1763892146712,0.83886233,2818.6,2818.5,0.001]
["bitfinex","ETHUSD",1763892146911,1.32736233,2818.6,2818.5,0.001]
["bitfinex","ETHUSD",1763892147715,1.73286633,2818.6,2818.5,0.001]
["bitfinex","ETHUSD",1763892148442,2.19987196,2818.6,2818.5,0.001]
["bitfinex","ETHUSD",1763892149228,0.405504,2818.5,2818.2,0.001]
["bitfinex","ETHUSD",1763892149435,3.05808604,2818.3,2818.2,0.001]
["bitfinex","ETHUSD",1763892149634,3.28208604,2818.3,2818.2,0.001]
["bitfinex","ETHUSD",1763892149835,4.67757868,2818.3,2818.2,0.001]
["bitfinex","ETHUSD",1763892150136,4.67757868,2818.3,2817.3,0.4688]
["bitfinex","ETHUSD",1763892150137,14.06159931,2818.3,2817.3,0.4688]
["bitfinex","ETHUSD",1763892150477,2.36098204,2817.5,2817.3,0.4688]
["bitfinex","ETHUSD",1763892150686,0.224,2817.4,2817.3,0.4688]
["bitfinex","ETHUSD",1763892151100,0.224,2817.4,2817.3,0.933]
["bitfinex","ETHUSD",1763892153453,0.224,2817.4,2817.3,0.4642]
["bitfinex","ETHUSD",1763892153839,0.224,2817.4,2817.3,0.933]
["bitfinex","ETHUSD",1763892155171,0.224,2817.4,2817.3,0.4642]
["bitfinex","ETHUSD",1763892155350,0.224,2817.4,2817.3,0.933]
["bitfinex","ETHUSD",1763892155746,0.224,2817.4,2817.3,0.4642]
["bitfinex","ETHUSD",1763892156148,0.224,2817.4,2817.3,0.9583]
["bitfinex","ETHUSD",1763892159907,0.224,2817.4,2817.3,0.4642]
["bitfinex","ETHUSD",1763892160749,0.7095,2817.4,2816.9,0.1969]
["bitfinex","ETHUSD",1763892160973,2.36098204,2817.3,2816.9,0.6881]
["bitfinex","ETHUSD",1763892161487,2.36098204,2817.3,2817.2,0.4593]
["bitfinex","ETHUSD",1763892161787,2.61948024,2817.3,2816.9,0.1969]
["bitfinex","ETHUSD",1763892161951,3.07878024,2817.3,2816.9,0.1969]
["bitfinex","ETHUSD",1763892162349,2.36098204,2817.3,2817.2,0.4593]
["bitfinex","ETHUSD",1763892162754,2.36098204,2817.3,2817.2,0.9505]
["bitfinex","ETHUSD",1763892163490,0.224,2817.4,2817.2,0.9505]
["bitfinex","ETHUSD",1763892163699,0.224,2817.4,2817.0,0.001]
["bitfinex","ETHUSD",1763892163700,0.224,2817.4,2817.3,0.9505]
["bitfinex","ETHUSD",1763892163905,0.224,2817.4,2817.3,0.4593]
["bitfinex","ETHUSD",1763892164470,0.224,2817.4,2817.0,0.001]
["bitfinex","ETHUSD",1763892164704,2.40535076,2817.3,2817.0,0.001]
["bitfinex","ETHUSD",1763892164862,2.40535076,2817.3,2817.0,0.4922]
["bitfinex","ETHUSD",1763892165066,2.40535076,2817.3,2817.0,0.001]
["bitfinex","ETHUSD",1763892165262,2.71421584,2817.3,2817.0,0.001]
["bitfinex","ETHUSD",1763892165507,0.71436908,2817.3,2817.2,0.4593]
["bitfinex","ETHUSD",1763892165809,2.76648604,2817.3,2817.2,0.4593]
["bitfinex","ETHUSD",1763892166564,2.36098204,2817.3,2817.2,0.4593]
["bitfinex","ETHUSD",1763892166771,0.224,2817.3,2817.2,0.9505]
["bitfinex","ETHUSD",1763892168595,2.58498204,2817.3,2817.2,0.4593]
["bitfinex","ETHUSD",1763892168791,3.07048204,2817.3,2817.0,0.001]
["bitfinex","ETHUSD",1763892169006,0.04437029,2817.2,2817.0,0.001]
["bitfinex","ETHUSD",1763892169304,0.04437029,2817.2,2817.0,0.4922]
["bitfinex","ETHUSD",1763892169467,0.224,2817.3,2817.1,0.4593]
["bitfinex","ETHUSD",1763892169669,0.224,2817.3,2817.2,0.4593]
["bitfinex","ETHUSD",1763892170615,0.224,2817.3,2817.2,0.9505]
["bitfinex","ETHUSD",1763892171090,0.224,2817.3,2817.2,0.4593]
["bitfinex","ETHUSD",1763892171288,0.26836872,2817.3,2817.0,0.001]
["bitfinex","ETHUSD",1763892171689,0.26836872,2817.3,2817.2,0.4593]
["bitfinex","ETHUSD",1763892171885,0.224,2817.3,2817.2,0.4593]
["bitfinex","ETHUSD",1763892172085,0.224,2817.3,2817.2,0.9505]
["bitfinex","ETHUSD",1763892173406,0.224,2817.3,2817.2,0.4593]
["bitfinex","ETHUSD",1763892173813,0.224,2817.3,2817.2,0.9505]
["bitfinex","ETHUSD",1763892176579,0.224,2817.3,2817.2,0.4593]
["bitfinex","ETHUSD",1763892177422,0.4824982,2817.3,2817.2,0.4593]
["bitfinex","ETHUSD",1763892177633,0.9679982,2817.3,2817.0,0.001]
["bitfinex","ETHUSD",1763892177817,1.01236692,2817.3,2817.0,0.001]
["bitfinex","ETHUSD",1763892178843,1.47166692,2817.3,2817.0,0.001]
["bitfinex","ETHUSD",1763892179342,1.01236692,2817.3,2817.0,0.001]
["bitfinex","ETHUSD",1763892179537,0.3373349,2817.2,2817.0,0.001]
["bitfinex","ETHUSD",1763892180205,0.3373349,2817.2,2817.1,0.4593]
["bitfinex","ETHUSD",1763892180610,0.224,2817.3,2817.1,1.135]
["bitfinex","ETHUSD",1763892180804,0.224,2817.3,2817.2,0.4593]
["bitfinex","ETHUSD",1763892181111,0.224,2817.3,2817.2,0.9505]
["bitfinex","ETHUSD",1763892182343,0.224,2817.3,2817.2,0.4593]
["bitfinex","ETHUSD",1763892184748,0.224,2817.3,2817.2,0.9505]
["bitfinex","ETHUSD",1763892185551,0.224,2817.3,2817.1,0.1845]
["bitfinex","ETHUSD",1763892185858,0.224,2817.3,2817.0,0.001]
["bitfinex","ETHUSD",1763892186052,0.224,2817.3,2817.2,0.4792]
["bitfinex","ETHUSD",1763892186269,0.224,2817.3,2817.2,1.1608]
["bitfinex","ETHUSD",1763892186770,0.224,2817.3,2817.2,0.675]
["bitfinex","ETHUSD",1763892186973,0.224,2817.3,2817.2,1.1608]
["bitfinex","ETHUSD",1763892188059,0.224,2817.3,2817.2,0.4792]
["bitfinex","ETHUSD",1763892188452,0.224,2817.3,2817.0,0.1968]
["bitfinex","ETHUSD",1763892188839,0.224,2817.3,2817.0,0.6826]
["bitfinex","ETHUSD",1763892189045,0.224,2817.3,2817.2,0.4792]
["bitfinex","ETHUSD",1763892190351,0.224,2817.3,2817.2,0.965]
["bitfinex","ETHUSD",1763892190567,0.224,2817.3,2817.2,0.4792]
["bitfinex","ETHUSD",1763892191840,0.224,2817.3,2817.2,0.965]
["bitfinex","ETHUSD",1763892194554,0.224,2817.6,2817.2,0.965]
["bitfinex","ETHUSD",1763892194756,0.224,2817.6,2817.3,0.4858]
["bitfinex","ETHUSD",1763892194957,0.224,2817.6,2817.5,0.4792]
["bitfinex","ETHUSD",1763892195477,0.224,2817.6,2817.5,0.965]
["bitfinex","ETHUSD",1763892196989,2.78695326,2818.2,2817.5,0.965]
["bitfinex","ETHUSD",1763892196990,0.224,2817.9,2817.5,0.965]
["bitfinex","ETHUSD",1763892197192,0.224,2817.9,2817.8,0.4792]
["bitfinex","ETHUSD",1763892197360,0.224,2817.9,2817.0,0.1968]
["bitfinex","ETHUSD",1763892197361,0.6907,2817.9,2817.3,0.965]
["bitfinex","ETHUSD",1763892197560,0.4766,2817.7,2817.1,0.4858]
["bitfinex","ETHUSD",1763892197762,0.04436399,2817.6,2817.1,1.4508]
["bitfinex","ETHUSD",1763892198266,0.51106399,2817.6,2817.0,0.1968]
["bitfinex","ETHUSD",1763892198469,0.79399571,2817.6,2817.0,1.1401]
["bitfinex","ETHUSD",1763892198883,0.79399571,2817.6,2817.0,0.1968]
["bitfinex","ETHUSD",1763892199085,0.79399571,2817.6,2817.0,0.6826]
["bitfinex","ETHUSD",1763892200994,2.32025326,2818.2,2817.5,0.4792]
["bitfinex","ETHUSD",1763892201165,1.37369264,2818.1,2817.7,0.4792]
["bitfinex","ETHUSD",1763892201365,1.59769264,2818.1,2817.7,0.4792]
["bitfinex","ETHUSD",1763892201598,0.002,2818.2,2817.7,0.4792]
["bitfinex","ETHUSD",1763892201800,0.224,2818.1,2818.0,0.4792]
["bitfinex","ETHUSD",1763892203167,0.224,2818.1,2817.7,0.4858]
["bitfinex","ETHUSD",1763892205363,0.224,2818.1,2818.0,0.4792]
["bitfinex","ETHUSD",1763892205764,0.224,2818.1,2818.0,0.965]
["bitfinex","ETHUSD",1763892206198,0.224,2818.1,2818.0,0.4792]
["bitfinex","ETHUSD",1763892206369,0.002,2818.2,2818.0,0.4792]
["bitfinex","ETHUSD",1763892206564,0.002,2818.2,2817.1,0.90699264]
["bitfinex","ETHUSD",1763892206565,0.4766,2818.1,2817.4,0.4858]
["bitfinex","ETHUSD",1763892206772,0.52095612,2818.1,2817.4,0.4858]
["bitfinex","ETHUSD",1763892206970,0.98765612,2818.1,2817.5,0.90899264]
["bitfinex","ETHUSD",1763892207170,0.9433,2818.1,2817.5,0.90899264]
["bitfinex","ETHUSD",1763892207371,0.9433,2818.1,2817.5,1.39479264]
["bitfinex","ETHUSD",1763892209616,0.002,2818.2,2818.0,0.4792]
["bitfinex","ETHUSD",1763892209919,0.002,2818.2,2818.1,0.4792]
["bitfinex","ETHUSD",1763892211331,0.002,2818.2,2818.1,1.1536]
["bitfinex","ETHUSD",1763892214506,0.002,2818.2,2818.1,0.6678]
["bitfinex","ETHUSD",1763892215195,0.002,2818.2,2818.1,1.1536]
["bitfinex","ETHUSD",1763892216925,0.002,2818.2,2818.1,1.3776]
["bitfinex","ETHUSD",1763892221230,0.002,2818.2,2818.1,1.3872]
["bitfinex","ETHUSD",1763892222596,0.002,2818.2,2818.1,0.682]
["bitfinex","ETHUSD",1763892224847,0.9589,2818.2,2817.6,0.001]
["bitfinex","ETHUSD",1763892225040,0.2864,2818.1,2817.6,0.001]
["bitfinex","ETHUSD",1763892225341,0.7511,2818.1,2817.9,0.4667]
["bitfinex","ETHUSD",1763892225730,0.4901,2818.0,2817.9,0.4667]
["bitfinex","ETHUSD",1763892225941,0.4901,2818.0,2817.6,0.001]
["bitfinex","ETHUSD",1763892226144,0.4901,2818.0,2817.6,0.4911]
["bitfinex","ETHUSD",1763892226356,0.9548,2818.0,2817.6,0.4911]
["bitfinex","ETHUSD",1763892226938,0.4922,2817.7,2817.6,0.4911]
["bitfinex","ETHUSD",1763892227344,0.4922,2817.7,2817.6,0.001]
["bitfinex","ETHUSD",1763892228714,0.224,2818.1,2817.6,0.9544]
["bitfinex","ETHUSD",1763892228921,0.224,2818.1,2817.6,0.001]
["bitfinex","ETHUSD",1763892229120,0.4922,2817.7,2817.6,0.001]
["bitfinex","ETHUSD",1763892229357,0.4647,2818.0,2817.6,0.001]
["bitfinex","ETHUSD",1763892229656,0.225,2817.8,2817.6,0.001]
["bitfinex","ETHUSD",1763892230018,0.4922,2817.7,2817.6,0.001]
["bitfinex","ETHUSD",1763892230953,0.9569,2817.7,2817.6,0.001]
["bitfinex","ETHUSD",1763892231157,3.27515326,2817.7,2817.6,0.001]
["bitfinex","ETHUSD",1763892231462,3.62516859,2817.7,2817.6,0.001]
["bitfinex","ETHUSD",1763892232341,4.93766523,2817.7,2817.6,0.001]
["bitfinex","ETHUSD",1763892235730,1.31249664,2817.6,2817.4,0.001]
["bitfinex","ETHUSD",1763892235935,0.677504,2817.5,2817.4,0.001]
["bitfinex","ETHUSD",1763892236158,1.142204,2817.5,2817.4,0.001]
["bitfinex","ETHUSD",1763892236336,1.77543581,2817.5,2817.4,0.001]
["bitfinex","ETHUSD",1763892236539,1.77543581,2817.5,2817.1,0.001]
["bitfinex","ETHUSD",1763892236540,9.402422,2817.3,2817.1,0.001]
["bitfinex","ETHUSD",1763892236739,7.44908855,2817.2,2817.1,0.001]
["bitfinex","ETHUSD",1763892236942,3.97562555,2817.2,2817.1,0.001]
["bitfinex","ETHUSD",1763892241069,13.85621548,2817.2,2817.1,0.001]
["bitfinex","ETHUSD",1763892241369,7.53085345,2817.1,2817.0,0.001]
["bitfinex","ETHUSD",1763892241529,8.26975345,2817.1,2817.0,0.001]
["bitfinex","ETHUSD",1763892241728,8.74742574,2817.1,2817.0,0.001]
["bitfinex","ETHUSD",1763892242051,6.56571674,2817.1,2817.0,0.001]
["bitfinex","ETHUSD",1763892242252,6.56571674,2817.1,2816.8,0.001]
["bitfinex","ETHUSD",1763892242253,1.31249664,2816.9,2816.8,0.001]
["bitfinex","ETHUSD",1763892242440,1.088704,2816.9,2816.8,0.001]
["bitfinex","ETHUSD",1763892242641,1.778404,2816.9,2816.8,0.001]
["bitfinex","ETHUSD",1763892243131,1.82277902,2816.9,2816.8,0.001]
["bitfinex","ETHUSD",1763892243325,4.92964166,2816.9,2816.8,0.001]
["bitfinex","ETHUSD",1763892243527,4.52853147,2816.9,2816.8,0.001]
["bitfinex","ETHUSD",1763892243731,3.99267966,2816.9,2816.8,0.001]
["bitfinex","ETHUSD",1763892244182,3.52797966,2816.9,2816.8,0.001]
["bitfinex","ETHUSD",1763892244476,3.58717566,2816.9,2816.8,0.001]
["bitfinex","ETHUSD",1763892244663,2.27989264,2816.9,2816.8,0.001]
["bitfinex","ETHUSD",1763892245231,2.05489264,2816.9,2816.8,0.001]
["bitfinex","ETHUSD",1763892245431,2.27989264,2816.9,2816.8,0.001]
["bitfinex","ETHUSD",1763892246080,1.3729,2816.9,2816.8,0.001]
["bitfinex","ETHUSD",1763892251055,0.53585181,2817.4,2816.8,0.4605]
["bitfinex","ETHUSD",1763892251254,0.1992,2817.6,2817.3,0.4595]
["bitfinex","ETHUSD",1763892251456,0.225,2817.5,2817.3,0.4595]
["bitfinex","ETHUSD",1763892251859,0.225,2817.5,2817.4,0.4595]
["bitfinex","ETHUSD",1763892252258,0.6847,2817.5,2817.1,0.1891]
["bitfinex","ETHUSD",1763892252885,0.6847,2817.5,2816.8,0.001]
["bitfinex","ETHUSD",1763892252886,0.4597,2817.2,2816.8,0.001]
["bitfinex","ETHUSD",1763892253059,0.225,2817.1,2816.8,0.001]
["bitfinex","ETHUSD",1763892253260,0.225,2817.1,2816.8,0.486]
["bitfinex","ETHUSD",1763892253457,0.225,2817.1,2817.0,0.4595]
["bitfinex","ETHUSD",1763892253859,0.225,2817.1,2817.0,0.9445]
["bitfinex","ETHUSD",1763892254396,0.225,2817.1,2817.0,0.4595]
["bitfinex","ETHUSD",1763892254572,0.225,2817.1,2817.0,0.9445]
["bitfinex","ETHUSD",1763892258173,0.002,2817.3,2817.0,0.9445]
["bitfinex","ETHUSD",1763892258379,0.002,2817.3,2817.2,0.6486]
["bitfinex","ETHUSD",1763892258790,0.002,2817.3,2817.2,1.1336]
["bitfinex","ETHUSD",1763892260903,0.002,2817.3,2817.2,0.6486]
["bitfinex","ETHUSD",1763892261103,0.4617,2817.3,2816.8,0.711]
["bitfinex","ETHUSD",1763892261305,0.4617,2817.3,2816.8,0.226]
["bitfinex","ETHUSD",1763892261509,0.4617,2817.3,2816.9,0.485]
["bitfinex","ETHUSD",1763892262798,0.2645,2817.0,2816.8,0.001]
["bitfinex","ETHUSD",1763892263004,3.04872842,2816.9,2816.8,0.001]
["bitfinex","ETHUSD",1763892263313,0.98957284,2816.9,2816.8,0.001]
["bitfinex","ETHUSD",1763892263499,0.6847,2816.9,2816.8,0.001]
["bitfinex","ETHUSD",1763892263701,1.1714,2816.9,2816.8,0.001]
["bitfinex","ETHUSD",1763892264077,0.6847,2816.9,2816.8,0.001]
["bitfinex","ETHUSD",1763892265508,1.1714,2816.9,2816.8,0.001]
["bitfinex","ETHUSD",1763892265718,3.53542842,2816.9,2816.8,0.001]
["bitfinex","ETHUSD",1763892265881,3.88897126,2816.9,2816.8,0.001]
["bitfinex","ETHUSD",1763892273689,2.71757126,2816.9,2816.8,0.001]
["bitfinex","ETHUSD",1763892273940,0.225,2816.9,2816.8,0.4605]
["bitfinex","ETHUSD",1763892274138,0.225,2816.9,2816.8,0.9455]
["bitfinex","ETHUSD",1763892274815,0.002,2817.3,2816.8,0.9455]
["bitfinex","ETHUSD",1763892275136,0.227,2817.3,2817.2,0.6486]
["bitfinex","ETHUSD",1763892275510,0.6867,2817.3,2816.8,0.001]
["bitfinex","ETHUSD",1763892275722,0.50407029,2817.2,2816.8,0.001]
["bitfinex","ETHUSD",1763892275936,0.227,2817.3,2817.1,0.6486]
["bitfinex","ETHUSD",1763892276140,0.227,2817.3,2817.2,0.4595]
["bitfinex","ETHUSD",1763892277942,0.227,2817.3,2817.1,0.1891]
["bitfinex","ETHUSD",1763892278110,0.227,2817.3,2816.9,0.4726]
["bitfinex","ETHUSD",1763892278309,0.227,2817.3,2816.8,0.001]
["bitfinex","ETHUSD",1763892278310,0.6939,2817.3,2816.8,0.001]
["bitfinex","ETHUSD",1763892278544,0.227,2817.3,2816.8,0.4736]
["bitfinex","ETHUSD",1763892279312,0.227,2817.3,2816.8,0.001]
["bitfinex","ETHUSD",1763892279313,0.6939,2817.3,2816.8,0.001]
["bitfinex","ETHUSD",1763892279842,0.4669,2817.2,2816.8,0.001]
["bitfinex","ETHUSD",1763892280035,0.86339211,2817.2,2816.8,0.001]
["bitfinex","ETHUSD",1763892280436,0.4514,2816.9,2816.8,0.001]
["bitfinex","ETHUSD",1763892280616,0.6764,2816.9,2816.8,0.001]
["bitfinex","ETHUSD",1763892280818,0.225,2816.9,2816.8,0.4965]
["bitfinex","ETHUSD",1763892282466,0.6882,2816.9,2816.8,0.001]
["bitfinex","ETHUSD",1763892282754,1.04291284,2816.9,2816.8,0.001]
["bitfinex","ETHUSD",1763892282931,1.58218786,2816.9,2816.8,0.001]
["bitfinex","ETHUSD",1763892283132,1.53781284,2816.9,2816.8,0.001]
["bitfinex","ETHUSD",1763892283631,1.58218786,2816.9,2816.8,0.001]
["bitfinex","ETHUSD",1763892284856,1.53781284,2816.9,2816.8,0.001]
["bitfinex","ETHUSD",1763892285859,0.35471284,2816.9,2816.8,0.4988]
["bitfinex","ETHUSD",1763892286059,0.225,2816.9,2816.8,0.9534]
["bitfinex","ETHUSD",1763892286362,0.225,2816.9,2816.8,0.4988]
["bitfinex","ETHUSD",1763892287963,0.225,2816.9,2816.8,0.9534]
["bitfinex","ETHUSD",1763892289461,0.225,2816.9,2816.8,0.4988]
["bitfinex","ETHUSD",1763892292037,0.225,2816.9,2816.8,0.9534]
["bitfinex","ETHUSD",1763892295373,0.225,2816.9,2816.8,0.4988]
["bitfinex","ETHUSD",1763892295947,0.225,2816.9,2816.8,0.9534]
["bitfinex","ETHUSD",1763892298274,0.225,2816.9,2816.8,0.4988]
["bitfinex","ETHUSD",1763892298474,0.225,2816.9,2816.8,0.9534]
["bitfinex","ETHUSD",1763892299773,0.2242,2816.9,2816.8,0.9534]
["bitfinex","ETHUSD",1763892300600,0.002,2817.3,2816.8,0.9534]
["bitfinex","ETHUSD",1763892300772,0.002,2817.3,2817.2,0.6869]
["bitfinex","ETHUSD",1763892301261,0.002,2817.3,2817.2,1.1415]
["bitfinex","ETHUSD",1763892305399,0.002,2817.3,2817.2,0.6869]
["bitfinex","ETHUSD",1763892305764,0.002,2817.3,2817.2,0.4978]
["bitfinex","ETHUSD",1763892305963,0.002,2817.3,2816.9,0.4949]
["bitfinex","ETHUSD",1763892305964,0.4652,2817.3,2816.9,0.4949]
["bitfinex","ETHUSD",1763892306265,0.4652,2817.3,2816.9,0.4704]
["bitfinex","ETHUSD",1763892306465,0.9168,2817.3,2816.8,0.001]
["bitfinex","ETHUSD",1763892306696,0.9168,2817.3,2816.8,0.4959]
["bitfinex","ETHUSD",1763892306899,0.4516,2817.2,2816.8,0.4959]
["bitfinex","ETHUSD",1763892307398,0.4516,2817.2,2816.8,0.001]
["bitfinex","ETHUSD",1763892307606,0.6766,2817.2,2816.8,0.001]
["bitfinex","ETHUSD",1763892307797,0.4608,2816.9,2816.8,0.001]
["bitfinex","ETHUSD",1763892308409,0.225,2817.2,2816.8,0.4802]
["bitfinex","ETHUSD",1763892308569,0.6766,2817.2,2816.8,0.4802]
["bitfinex","ETHUSD",1763892308970,0.225,2817.2,2816.8,0.4802]
["bitfinex","ETHUSD",1763892309203,0.4516,2817.1,2816.8,0.4802]
["bitfinex","ETHUSD",1763892310609,0.4608,2816.9,2816.8,0.001]
["bitfinex","ETHUSD",1763892310970,0.9124,2816.9,2816.8,0.001]
["bitfinex","ETHUSD",1763892311426,2.57503948,2816.9,2816.8,0.001]
["bitfinex","ETHUSD",1763892313309,3.06072241,2816.9,2816.8,0.001]
["bitfinex","ETHUSD",1763892313514,3.59657422,2816.9,2816.8,0.001]
["bitfinex","ETHUSD",1763892314466,2.57503948,2816.9,2816.8,0.001]
["bitfinex","ETHUSD",1763892314671,1.48994284,2816.9,2816.8,0.001]
["bitfinex","ETHUSD",1763892314872,1.1398,2816.9,2816.8,0.001]
["bitfinex","ETHUSD",1763892315174,0.6858,2816.9,2816.8,0.001]
["bitfinex","ETHUSD",1763892317066,0.454,2817.1,2816.8,0.001]
["bitfinex","ETHUSD",1763892317267,0.4607,2816.9,2816.8,0.001]
["bitfinex","ETHUSD",1763892317757,0.9147,2816.9,2816.8,0.001]
["bitfinex","ETHUSD",1763892318076,0.4607,2816.9,2816.8,0.001]
["bitfinex","ETHUSD",1763892318413,0.225,2817.0,2816.8,0.4842]
["bitfinex","ETHUSD",1763892318619,0.225,2817.0,2816.9,0.4832]
["bitfinex","ETHUSD",1763892319316,1.1397,2817.0,2816.8,0.001]
["bitfinex","ETHUSD",1763892319518,0.35037502,2816.9,2816.8,0.001]
["bitfinex","ETHUSD",1763892319713,0.80437502,2816.9,2816.8,0.001]
["bitfinex","ETHUSD",1763892321811,0.454,2817.2,2816.8,0.001]
["bitfinex","ETHUSD",1763892322011,0.6857,2816.9,2816.8,0.001]
["bitfinex","ETHUSD",1763892322216,0.225,2816.9,2816.8,0.001]
["bitfinex","ETHUSD",1763892322412,0.225,2816.9,2816.8,0.4842]
["bitfinex","ETHUSD",1763892322627,0.407504,2817.3,2816.8,0.9711]
["bitfinex","ETHUSD",1763892322791,0.225,2817.0,2816.8,0.9711]
["bitfinex","ETHUSD",1763892323286,0.225,2817.0,2816.8,0.001]
["bitfinex","ETHUSD",1763892323487,0.4607,2816.9,2816.8,0.001]
["bitfinex","ETHUSD",1763892323692,0.225,2817.0,2816.8,0.001]
["bitfinex","ETHUSD",1763892323893,0.225,2817.0,2816.9,0.4832]
["bitfinex","ETHUSD",1763892325313,0.225,2817.0,2816.9,0.9701]
["bitfinex","ETHUSD",1763892326038,0.225,2817.0,2816.9,0.4832]
["bitfinex","ETHUSD",1763892328309,0.225,2817.0,2816.9,0.9701]
["bitfinex","ETHUSD",1763892330435,0.002,2817.3,2816.9,0.4832]
["bitfinex","ETHUSD",1763892330611,0.002,2817.3,2816.8,0.001]
["bitfinex","ETHUSD",1763892330812,0.456,2817.3,2816.8,0.001]
["bitfinex","ETHUSD",1763892331226,0.456,2817.3,2816.8,0.4879]
["bitfinex","ETHUSD",1763892332548,0.456,2817.3,2816.8,0.001]
["bitfinex","ETHUSD",1763892334330,0.4607,2816.9,2816.8,0.001]
["bitfinex","ETHUSD",1763892334732,0.9147,2816.9,2816.8,0.001]
["bitfinex","ETHUSD",1763892335630,1.1397,2816.9,2816.8,0.001]
["bitfinex","ETHUSD",1763892335947,2.08105581,2816.9,2816.8,0.001]
["bitfinex","ETHUSD",1763892336329,2.28916139,2816.9,2816.8,0.001]
["bitfinex","ETHUSD",1763892338059,6.54696891,2816.9,2816.8,0.001]
["bitfinex","ETHUSD",1763892338762,8.86790441,2816.9,2816.8,0.001]
["bitfinex","ETHUSD",1763892339056,8.82352939,2816.9,2816.8,0.001]
["bitfinex","ETHUSD",1763892339256,15.21564238,2816.9,2816.8,0.001]
["bitfinex","ETHUSD",1763892339658,14.43445139,2816.9,2816.8,0.001]
["bitfinex","ETHUSD",1763892339860,14.13239039,2816.9,2816.8,0.001]
["bitfinex","ETHUSD",1763892340363,1.31249664,2816.6,2816.5,0.001]
["bitfinex","ETHUSD",1763892340564,12.44721942,2816.6,2816.5,0.001]
["bitfinex","ETHUSD",1763892340762,9.66858531,2816.6,2816.5,0.001]
["bitfinex","ETHUSD",1763892341063,3.63458831,2816.6,2816.5,0.001]
["bitfinex","ETHUSD",1763892341451,2.19174386,2816.6,2816.5,0.001]
["bitfinex","ETHUSD",1763892341654,1.409504,2816.6,2816.5,0.001]
["bitfinex","ETHUSD",1763892342567,0.930904,2816.6,2816.5,0.001]
["bitfinex","ETHUSD",1763892342728,0.630504,2816.6,2816.5,0.4979]
["bitfinex","ETHUSD",1763892343143,1.110004,2816.6,2816.5,0.001]
["bitfinex","ETHUSD",1763892344666,0.7045,2816.6,2816.5,0.001]
["bitfinex","ETHUSD",1763892345028,1.22747974,2816.6,2816.5,0.001]
["bitfinex","ETHUSD",1763892345242,1.76333155,2816.6,2816.5,0.001]
["bitfinex","ETHUSD",1763892345643,1.71895181,2816.6,2816.5,0.001]
["bitfinex","ETHUSD",1763892346161,1.1831,2816.6,2816.5,0.001]
["bitfinex","ETHUSD",1763892346925,2.13153222,2816.6,2816.5,0.001]
["bitfinex","ETHUSD",1763892347130,2.3781329,2816.6,2816.5,0.001]
["bitfinex","ETHUSD",1763892348269,2.42251264,2816.6,2816.5,0.001]
["bitfinex","ETHUSD",1763892348767,2.91398471,2816.6,2816.5,0.001]
["bitfinex","ETHUSD",1763892351382,2.3781329,2816.6,2816.5,0.001]
["bitfinex","ETHUSD",1763892352975,1.8995329,2816.6,2816.5,0.001]
["bitfinex","ETHUSD",1763892353447,2.3781329,2816.6,2816.5,0.001]
["bitfinex","ETHUSD",1763892353843,1.8995329,2816.6,2816.5,0.001]
["bitfinex","ETHUSD",1763892354041,1.4200329,2816.6,2816.5,0.001]
["bitfinex","ETHUSD",1763892354340,1.8995329,2816.6,2816.5,0.001]
["bitfinex","ETHUSD",1763892355476,0.52885249,2816.6,2816.5,0.001]
["bitfinex","ETHUSD",1763892355655,0.7045,2816.6,2816.5,0.001]
["bitfinex","ETHUSD",1763892356491,0.225,2816.6,2816.5,0.001]
["bitfinex","ETHUSD",1763892357647,0.74887974,2816.6,2816.5,0.001]
["bitfinex","ETHUSD",1763892358292,1.22747974,2816.6,2816.5,0.001]
["bitfinex","ETHUSD",1763892358791,0.74887974,2816.6,2816.5,0.001]
["bitfinex","ETHUSD",1763892359102,1.110004,2816.6,2816.5,0.001]
["bitfinex","ETHUSD",1763892359305,1.588604,2816.6,2816.5,0.001]
["bitfinex","ETHUSD",1763892360468,0.630504,2816.6,2816.5,0.001]
["bitfinex","ETHUSD",1763892360668,1.110004,2816.6,2816.5,0.001]
["bitfinex","ETHUSD",1763892361206,0.630504,2816.6,2816.5,0.4979]
["bitfinex","ETHUSD",1763892361407,0.225,2816.6,2816.5,0.4979]
["bitfinex","ETHUSD",1763892364004,0.225,2816.6,2816.5,0.001]
["bitfinex","ETHUSD",1763892364181,0.7045,2816.6,2816.5,0.001]
["bitfinex","ETHUSD",1763892365092,1.1831,2816.6,2816.5,0.001]
["bitfinex","ETHUSD",1763892365797,0.4795,2816.6,2816.5,0.001]
["bitfinex","ETHUSD",1763892366110,0.74887974,2816.6,2816.5,0.001]
["bitfinex","ETHUSD",1763892366404,1.23297974,2816.6,2816.5,0.001]
["bitfinex","ETHUSD",1763892366809,0.74887974,2816.6,2816.5,0.001]
["bitfinex","ETHUSD",1763892367019,0.7045,2816.6,2816.5,0.001]
["bitfinex","ETHUSD",1763892367196,1.23297974,2816.6,2816.5,0.001]
["bitfinex","ETHUSD",1763892367510,0.97942088,2816.6,2816.5,0.001]
["bitfinex","ETHUSD",1763892367676,1.20777974,2816.6,2816.5,0.001]
["bitfinex","ETHUSD",1763892368106,1.1634,2816.6,2816.5,0.001]
["bitfinex","ETHUSD",1763892370121,0.225,2816.6,2816.5,0.4604]
["bitfinex","ETHUSD",1763892370479,1.1634,2816.6,2816.5,0.001]
["bitfinex","ETHUSD",1763892370977,0.6793,2816.6,2816.5,0.001]
["bitfinex","ETHUSD",1763892372112,1.20777974,2816.6,2816.5,0.001]
["bitfinex","ETHUSD",1763892376241,21.60198974,2816.6,2816.5,0.001]
["bitfinex","ETHUSD",1763892376440,18.48248907,2816.6,2813.7,0.02913223]
["bitfinex","ETHUSD",1763892376660,18.48248907,2816.6,2814.9,0.6452]
["bitfinex","ETHUSD",1763892376661,0.2759,2815.8,2814.9,0.6452]
["bitfinex","ETHUSD",1763892376958,0.225,2815.7,2814.9,0.6452]
["bitfinex","ETHUSD",1763892377161,0.225,2815.7,2815.0,0.4566]
["bitfinex","ETHUSD",1763892377546,0.225,2815.7,2814.9,0.1886]
["bitfinex","ETHUSD",1763892377879,0.4841,2815.6,2814.9,0.6452]
["bitfinex","ETHUSD",1763892378062,1.39109264,2815.6,2814.9,0.6452]
["bitfinex","ETHUSD",1763892378222,1.39109264,2815.6,2814.9,0.1886]
["bitfinex","ETHUSD",1763892378223,0.889604,2815.5,2814.9,0.1886]
["bitfinex","ETHUSD",1763892378626,0.889604,2815.5,2814.9,0.6452]
["bitfinex","ETHUSD",1763892378842,0.405504,2815.6,2815.4,0.4594]
["bitfinex","ETHUSD",1763892379178,0.405504,2815.6,2815.0,0.4566]
["bitfinex","ETHUSD",1763892379331,0.405504,2815.6,2814.5,0.90699264]
["bitfinex","ETHUSD",1763892379332,2.28227305,2815.6,2814.5,0.90699264]
["bitfinex","ETHUSD",1763892379659,0.405504,2815.4,2814.7,0.4566]
["bitfinex","ETHUSD",1763892379959,0.405504,2815.2,2814.7,0.4566]
["bitfinex","ETHUSD",1763892380563,0.225,2815.3,2815.1,0.4594]
["bitfinex","ETHUSD",1763892380743,0.225,2815.3,2814.7,0.4566]
["bitfinex","ETHUSD",1763892380744,0.225,2815.3,2815.2,0.4594]
["bitfinex","ETHUSD",1763892380948,0.91099112,2815.5,2815.2,0.4594]
["bitfinex","ETHUSD",1763892380949,0.405504,2815.4,2815.2,0.6423]
["bitfinex","ETHUSD",1763892381272,0.18008926,2815.7,2814.4,1.06821058]
["bitfinex","ETHUSD",1763892381273,0.6793,2815.3,2814.6,0.4566]
["bitfinex","ETHUSD",1763892382891,0.889604,2815.2,2814.4,0.4566]
["bitfinex","ETHUSD",1763892383047,0.3002837,2815.1,2814.4,0.4566]
["bitfinex","ETHUSD",1763892385496,0.7843837,2815.1,2814.4,0.4566]
["bitfinex","ETHUSD",1763892385909,0.4841,2815.0,2814.4,0.4566]
["bitfinex","ETHUSD",1763892386079,0.225,2814.9,2814.4,0.4566]
["bitfinex","ETHUSD",1763892386409,0.225,2814.9,2814.8,0.4594]
["bitfinex","ETHUSD",1763892386612,0.225,2814.9,2814.4,0.4566]
["bitfinex","ETHUSD",1763892387126,0.8939,2814.9,2814.1,0.4566]
["bitfinex","ETHUSD",1763892387409,0.66418926,2814.8,2814.1,0.4566]
["bitfinex","ETHUSD",1763892388789,0.405504,2814.7,2814.1,0.4566]
["bitfinex","ETHUSD",1763892390608,0.18008926,2814.8,2814.6,0.4594]
["bitfinex","ETHUSD",1763892390775,0.225,2814.9,2814.7,0.4594]
["bitfinex","ETHUSD",1763892391201,0.225,2814.8,2814.7,0.4594]
["bitfinex","ETHUSD",1763892391401,0.6793,2814.8,2814.2,0.4566]
["bitfinex","ETHUSD",1763892391979,0.225,2814.8,2814.2,0.4566]
["bitfinex","ETHUSD",1763892392385,0.75350812,2814.8,2814.2,0.4566]
["bitfinex","ETHUSD",1763892392698,0.405504,2814.7,2813.9,0.1891]
["bitfinex","ETHUSD",1763892392938,0.405504,2814.7,2814.1,0.4566]
["bitfinex","ETHUSD",1763892394996,0.405504,2814.9,2814.6,0.4594]
["bitfinex","ETHUSD",1763892395314,0.225,2814.8,2814.6,0.4594]
["bitfinex","ETHUSD",1763892395814,0.4543,2814.7,2814.2,0.4566]
["bitfinex","ETHUSD",1763892395984,0.225,2814.8,2814.2,0.4566]
["bitfinex","ETHUSD",1763892397291,0.491,2814.7,2814.0,0.5001]
["bitfinex","ETHUSD",1763892398423,0.225,2814.8,2814.0,0.5001]
["bitfinex","ETHUSD",1763892398424,1.06279219,2814.6,2814.0,0.001]
["bitfinex","ETHUSD",1763892398722,6.89301276,2814.5,2814.1,0.66418926]
["bitfinex","ETHUSD",1763892398919,0.405504,2814.3,2814.1,0.66418926]
["bitfinex","ETHUSD",1763892399079,8.54604315,2814.2,2814.1,0.66418926]
["bitfinex","ETHUSD",1763892399531,8.54604315,2814.2,2814.0,0.001]
["bitfinex","ETHUSD",1763892399711,0.226,2814.1,2814.0,0.001]
["bitfinex","ETHUSD",1763892399905,3.24466433,2814.1,2814.0,0.001]
["bitfinex","ETHUSD",1763892400224,3.24466433,2814.1,2814.0,0.4743]
["bitfinex","ETHUSD",1763892400450,0.226,2814.1,2814.0,0.4743]
["bitfinex","ETHUSD",1763892402098,0.226,2814.1,2814.0,0.001]
["bitfinex","ETHUSD",1763892403407,0.226,2814.1,2814.0,0.4518]
["bitfinex","ETHUSD",1763892403797,1.26584425,2814.1,2814.0,0.001]
["bitfinex","ETHUSD",1763892404236,1.72584425,2814.1,2814.0,0.001]
["bitfinex","ETHUSD",1763892405022,1.26584425,2814.1,2814.0,0.001]
["bitfinex","ETHUSD",1763892406145,2.13134825,2814.1,2814.0,0.001]
["bitfinex","ETHUSD",1763892406442,4.71859445,2814.1,2814.0,0.001]
["bitfinex","ETHUSD",1763892406805,4.76301362,2814.1,2814.0,0.001]
["bitfinex","ETHUSD",1763892407219,4.71859445,2814.1,2814.0,0.001]
["bitfinex","ETHUSD",1763892407741,23.58239162,2814.1,2814.0,0.001]
["bitfinex","ETHUSD",1763892408049,17.0163544,2814.1,2814.0,0.001]
["bitfinex","ETHUSD",1763892408447,4.51605707,2814.1,2814.0,0.001]
["bitfinex","ETHUSD",1763892408745,2.71398187,2814.1,2814.0,0.001]
["bitfinex","ETHUSD",1763892409321,1.31249664,2814.0,2813.1,0.4513]
["bitfinex","ETHUSD",1763892409554,0.4584,2813.2,2813.1,0.4513]
["bitfinex","ETHUSD",1763892409713,0.631504,2813.2,2813.1,0.4513]
["bitfinex","ETHUSD",1763892409918,0.226,2813.2,2813.1,1.004]
["bitfinex","ETHUSD",1763892410113,0.226,2813.2,2813.1,0.5527]
["bitfinex","ETHUSD",1763892412054,0.1481,2813.9,2813.1,1.004]
["bitfinex","ETHUSD",1763892412257,0.226,2813.8,2813.4,0.4508]
["bitfinex","ETHUSD",1763892412751,0.55774974,2814.0,2813.7,0.4508]
["bitfinex","ETHUSD",1763892412967,0.226,2813.9,2813.7,0.4508]
["bitfinex","ETHUSD",1763892413318,0.226,2813.9,2813.8,0.4508]
["bitfinex","ETHUSD",1763892413519,1.46472142,2814.4,2813.8,0.4508]
["bitfinex","ETHUSD",1763892413714,0.664998,2814.3,2813.8,0.4508]
["bitfinex","ETHUSD",1763892413915,0.226,2814.3,2813.8,0.9021]
["bitfinex","ETHUSD",1763892414358,0.55774974,2814.5,2814.2,0.5959]
["bitfinex","ETHUSD",1763892414516,0.4618,2814.8,2814.4,0.4508]
["bitfinex","ETHUSD",1763892414721,0.226,2814.7,2814.4,0.4508]
["bitfinex","ETHUSD",1763892415025,0.226,2814.7,2814.4,0.9021]
["bitfinex","ETHUSD",1763892415220,0.226,2814.7,2814.6,0.4508]
["bitfinex","ETHUSD",1763892416363,1.01954974,2815.4,2814.6,0.9021]
["bitfinex","ETHUSD",1763892416661,0.405504,2815.2,2814.6,0.4513]
["bitfinex","ETHUSD",1763892416828,1.5842556,2815.3,2814.6,0.4513]
["bitfinex","ETHUSD",1763892417356,2.18614707,2815.3,2814.6,0.4513]
["bitfinex","ETHUSD",1763892417851,0.4618,2815.2,2814.6,0.4513]
["bitfinex","ETHUSD",1763892418632,0.04440339,2815.1,2814.6,0.4513]
["bitfinex","ETHUSD",1763892418832,1.12219709,2815.3,2814.6,0.4513]
["bitfinex","ETHUSD",1763892418833,0.55749123,2815.3,2815.1,0.4508]
["bitfinex","ETHUSD",1763892419054,0.55749123,2815.3,2815.2,0.4508]
["bitfinex","ETHUSD",1763892419298,0.78349123,2815.3,2815.2,0.4508]
["bitfinex","ETHUSD",1763892419453,0.226,2815.3,2815.2,0.9021]
["bitfinex","ETHUSD",1763892419653,0.226,2815.3,2815.2,0.4508]
["bitfinex","ETHUSD",1763892420050,0.226,2815.3,2815.2,0.9021]
["bitfinex","ETHUSD",1763892420496,0.226,2815.3,2815.2,0.4508]
["bitfinex","ETHUSD",1763892420995,0.226,2815.3,2815.2,0.9021]
["bitfinex","ETHUSD",1763892422009,0.226,2815.8,2815.2,0.9021]
["bitfinex","ETHUSD",1763892422218,0.55774974,2816.3,2816.0,0.4508]
["bitfinex","ETHUSD",1763892422412,0.226,2816.2,2816.0,0.4508]
["bitfinex","ETHUSD",1763892422712,0.50438762,2816.1,2815.1,0.1877]
["bitfinex","ETHUSD",1763892422854,1.47954974,2816.1,2815.2,0.4513]
["bitfinex","ETHUSD",1763892423491,0.5061892,2816.0,2815.2,0.4513]
["bitfinex","ETHUSD",1763892423855,0.1891,2815.9,2815.2,0.4513]
["bitfinex","ETHUSD",1763892424173,0.1891,2815.9,2815.1,0.1877]
["bitfinex","ETHUSD",1763892424174,0.04439235,2815.8,2815.1,0.1877]
["bitfinex","ETHUSD",1763892424398,0.46,2815.3,2814.9,0.4513]
["bitfinex","ETHUSD",1763892424607,0.226,2815.2,2814.9,0.4513]
["bitfinex","ETHUSD",1763892424805,0.226,2815.2,2814.8,0.1877]
["bitfinex","ETHUSD",1763892425005,0.6878,2815.2,2814.8,0.1877]
["bitfinex","ETHUSD",1763892425405,0.46,2814.9,2814.3,0.4513]
["bitfinex","ETHUSD",1763892425623,0.1891,2814.9,2814.3,0.9026]
["bitfinex","ETHUSD",1763892425991,0.1891,2814.9,2814.3,0.4513]
["bitfinex","ETHUSD",1763892426201,0.6596,2814.9,2814.2,0.1451]
["bitfinex","ETHUSD",1763892426396,0.6596,2814.9,2814.2,1.012404]
["bitfinex","ETHUSD",1763892426723,0.49,2814.3,2813.8,0.4753]
["bitfinex","ETHUSD",1763892426879,0.226,2814.2,2813.8,1.1349]
["bitfinex","ETHUSD",1763892427409,0.226,2814.2,2814.1,0.4631]
["bitfinex","ETHUSD",1763892428092,0.226,2814.2,2814.1,0.6099]
["bitfinex","ETHUSD",1763892428290,0.226,2814.2,2814.1,0.4631]
["bitfinex","ETHUSD",1763892428982,0.226,2814.2,2813.7,0.4753]
["bitfinex","ETHUSD",1763892429586,0.226,2814.2,2814.1,0.4631]
["bitfinex","ETHUSD",1763892430386,0.226,2814.2,2814.1,0.6099]
["bitfinex","ETHUSD",1763892430588,0.226,2814.2,2814.1,1.0852]
["bitfinex","ETHUSD",1763892431022,0.226,2814.2,2813.1,0.1019]
["bitfinex","ETHUSD",1763892431192,0.716,2814.2,2813.5,0.4753]
["bitfinex","ETHUSD",1763892431984,0.226,2814.4,2814.1,0.6099]
["bitfinex","ETHUSD",1763892432197,0.226,2814.4,2814.3,0.4708]
["bitfinex","ETHUSD",1763892433083,0.1891,2814.9,2814.3,0.9627]
["bitfinex","ETHUSD",1763892433282,0.226,2814.6,2814.3,0.9627]
["bitfinex","ETHUSD",1763892433515,0.226,2814.6,2814.5,0.4708]
["bitfinex","ETHUSD",1763892433717,0.95138499,2815.8,2814.5,0.4708]
["bitfinex","ETHUSD",1763892433923,0.405504,2815.1,2814.5,0.4708]
["bitfinex","ETHUSD",1763892434221,0.226,2815.0,2814.5,0.4708]
["bitfinex","ETHUSD",1763892435223,0.226,2815.0,2814.5,0.9627]
["bitfinex","ETHUSD",1763892435388,0.86345806,2815.7,2814.9,0.4708]
["bitfinex","ETHUSD",1763892435722,0.6771,2815.6,2815.0,0.4708]
["bitfinex","ETHUSD",1763892436025,0.405504,2815.5,2815.0,0.4708]
["bitfinex","ETHUSD",1763892436211,0.856604,2815.5,2815.0,0.4708]
["bitfinex","ETHUSD",1763892436796,0.405504,2815.5,2815.0,0.4708]
["bitfinex","ETHUSD",1763892436997,0.4511,2815.4,2815.0,0.4708]
["bitfinex","ETHUSD",1763892437394,0.1891,2815.9,2815.3,0.4708]
["bitfinex","ETHUSD",1763892437593,0.1891,2815.9,2815.4,0.4708]
["bitfinex","ETHUSD",1763892437818,0.226,2815.8,2815.4,0.9627]
["bitfinex","ETHUSD",1763892438057,0.226,2815.7,2815.4,0.9627]
["bitfinex","ETHUSD",1763892438339,0.226,2815.7,2815.5,0.4919]
["bitfinex","ETHUSD",1763892438548,0.226,2815.7,2815.6,0.4708]
["bitfinex","ETHUSD",1763892439292,0.4511,2816.3,2815.6,0.9627]
["bitfinex","ETHUSD",1763892439498,0.4511,2816.3,2815.8,0.4708]
["bitfinex","ETHUSD",1763892439717,0.78374974,2816.2,2815.1,0.1841]
["bitfinex","ETHUSD",1763892439925,0.78374974,2816.2,2815.4,0.4919]
["bitfinex","ETHUSD",1763892441827,1.23484974,2816.2,2815.4,0.4919]
["bitfinex","ETHUSD",1763892443843,0.226,2816.1,2815.4,0.4919]
["bitfinex","ETHUSD",1763892444201,0.226,2816.1,2816.0,0.4708]
["bitfinex","ETHUSD",1763892444402,0.226,2816.2,2816.0,0.4708]
["bitfinex","ETHUSD",1763892445914,0.226,2816.2,2816.1,0.4708]
["bitfinex","ETHUSD",1763892446632,0.7168,2816.2,2815.7,0.4919]
["bitfinex","ETHUSD",1763892449043,1.1679,2816.2,2815.4,0.4919]
["bitfinex","ETHUSD",1763892449238,1.1679,2816.2,2815.1,0.676]
["bitfinex","ETHUSD",1763892449239,0.44989162,2816.1,2815.1,0.676]
["bitfinex","ETHUSD",1763892449467,1.41435374,2816.1,2815.2,0.4919]
["bitfinex","ETHUSD",1763892449631,0.21311537,2816.0,2815.2,0.4919]
["bitfinex","ETHUSD",1763892449959,0.66421537,2816.0,2815.2,0.4919]
["bitfinex","ETHUSD",1763892450260,0.6397,2815.9,2815.1,0.1841]
["bitfinex","ETHUSD",1763892450462,0.6397,2815.9,2815.1,0.676]
["bitfinex","ETHUSD",1763892450628,0.4511,2815.8,2815.1,0.676]
["bitfinex","ETHUSD",1763892453160,0.4511,2815.8,2815.1,0.1841]
["bitfinex","ETHUSD",1763892453429,0.49549235,2815.8,2814.9,0.1841]
["bitfinex","ETHUSD",1763892454166,0.405504,2815.9,2814.9,0.676]
["bitfinex","ETHUSD",1763892454366,0.002,2816.2,2815.8,0.4708]
["bitfinex","ETHUSD",1763892454546,0.226,2816.1,2815.9,0.4708]
["bitfinex","ETHUSD",1763892454945,0.226,2816.1,2815.5,0.4919]
["bitfinex","ETHUSD",1763892456648,0.4783,2816.0,2815.2,0.4559]
["bitfinex","ETHUSD",1763892456861,0.5226892,2816.0,2815.2,0.4559]
["bitfinex","ETHUSD",1763892457067,0.1956,2815.9,2815.2,0.4559]
["bitfinex","ETHUSD",1763892457574,0.5226892,2816.0,2815.2,0.4559]
["bitfinex","ETHUSD",1763892457938,0.4739,2815.3,2814.9,0.1841]
["bitfinex","ETHUSD",1763892458151,0.23999078,2815.9,2814.9,0.64]
["bitfinex","ETHUSD",1763892458346,0.4783,2815.8,2815.2,0.4735]
["bitfinex","ETHUSD",1763892458874,1.03604974,2815.8,2815.2,0.4735]
["bitfinex","ETHUSD",1763892459273,0.4783,2815.7,2815.2,0.4735]
["bitfinex","ETHUSD",1763892459475,0.4739,2815.3,2814.9,0.1841]
["bitfinex","ETHUSD",1763892460776,0.4783,2815.2,2814.5,0.4559]
["bitfinex","ETHUSD",1763892461552,0.226,2815.5,2815.1,0.6752]
["bitfinex","ETHUSD",1763892461762,0.226,2815.4,2815.1,0.1877]
["bitfinex","ETHUSD",1763892461959,0.226,2815.4,2815.1,0.6699]
["bitfinex","ETHUSD",1763892462272,0.226,2815.4,2815.3,0.4875]
["bitfinex","ETHUSD",1763892464414,0.7137,2815.4,2815.1,0.1877]
["bitfinex","ETHUSD",1763892464616,0.4877,2815.2,2814.8,0.1877]
["bitfinex","ETHUSD",1763892465125,0.226,2815.4,2814.8,0.6699]
["bitfinex","ETHUSD",1763892465627,0.7251,2815.4,2814.8,0.6699]
["bitfinex","ETHUSD",1763892466924,0.1956,2815.9,2814.8,0.1877]
["bitfinex","ETHUSD",1763892466925,0.226,2815.5,2814.8,0.1877]
["bitfinex","ETHUSD",1763892467081,0.226,2815.5,2814.8,0.6699]
["bitfinex","ETHUSD",1763892467481,0.226,2815.5,2814.9,0.4822]
["bitfinex","ETHUSD",1763892468007,0.226,2815.5,2815.4,0.4875]
["bitfinex","ETHUSD",1763892468219,0.55774974,2815.8,2815.4,0.4875]
["bitfinex","ETHUSD",1763892468378,0.226,2815.8,2815.4,0.9697]
["bitfinex","ETHUSD",1763892468774,0.226,2815.8,2815.4,0.4875]
["bitfinex","ETHUSD",1763892469019,0.7251,2815.8,2815.0,0.4822]
["bitfinex","ETHUSD",1763892470679,0.4991,2815.7,2815.0,0.4822]
["bitfinex","ETHUSD",1763892473083,0.226,2815.8,2815.0,0.4822]
["bitfinex","ETHUSD",1763892474305,1.28284974,2815.8,2815.0,0.4822]
["bitfinex","ETHUSD",1763892474586,1.10124367,2815.7,2814.8,0.1877]
["bitfinex","ETHUSD",1763892474779,1.10124367,2815.7,2814.8,0.6699]
["bitfinex","ETHUSD",1763892474980,0.4991,2815.6,2814.8,0.6699]
["bitfinex","ETHUSD",1763892475407,0.4991,2815.6,2814.9,0.4822]
["bitfinex","ETHUSD",1763892477427,0.4991,2815.6,2814.8,0.1877]
["bitfinex","ETHUSD",1763892478082,0.4991,2815.6,2814.8,0.6699]
["bitfinex","ETHUSD",1763892480830,0.55774974,2815.7,2814.8,0.1877]
["bitfinex","ETHUSD",1763892481146,0.55774974,2815.7,2814.9,0.4822]
["bitfinex","ETHUSD",1763892483433,0.226,2815.8,2814.9,0.4822]
["bitfinex","ETHUSD",1763892484427,0.7251,2815.8,2814.9,0.4822]
["bitfinex","ETHUSD",1763892484834,0.4991,2815.7,2814.9,0.4822]
["bitfinex","ETHUSD",1763892485858,0.04439551,2815.6,2814.8,0.1877]
["bitfinex","ETHUSD",1763892485999,0.60214525,2815.6,2814.8,0.1877]
["bitfinex","ETHUSD",1763892486191,0.4539,2815.5,2814.8,0.1877]
["bitfinex","ETHUSD",1763892486396,0.55774974,2815.4,2814.4,0.4982]
["bitfinex","ETHUSD",1763892486840,0.4539,2815.3,2814.4,0.4982]
["bitfinex","ETHUSD",1763892487071,0.55774974,2815.2,2814.4,0.4982]
["bitfinex","ETHUSD",1763892487270,0.55774974,2815.2,2814.1,0.1468]
["bitfinex","ETHUSD",1763892487423,0.4539,2815.1,2814.2,0.4982]
["bitfinex","ETHUSD",1763892487623,0.4539,2815.1,2814.1,0.1468]
["bitfinex","ETHUSD",1763892487624,1.23664974,2815.1,2814.1,0.1468]
["bitfinex","ETHUSD",1763892487929,0.4751,2814.2,2814.0,0.001]
["bitfinex","ETHUSD",1763892488129,1.01164974,2815.0,2814.0,0.001]
["bitfinex","ETHUSD",1763892488365,0.196,2814.6,2814.1,0.9655]
["bitfinex","ETHUSD",1763892488685,0.75374974,2814.6,2814.1,0.4982]
["bitfinex","ETHUSD",1763892488976,0.4751,2814.2,2814.1,0.4982]
["bitfinex","ETHUSD",1763892490075,0.929,2814.2,2814.1,0.4982]
["bitfinex","ETHUSD",1763892490569,0.4751,2814.2,2814.1,0.4982]
["bitfinex","ETHUSD",1763892491538,0.6789,2814.4,2814.1,0.4982]
["bitfinex","ETHUSD",1763892491736,0.225,2814.4,2814.1,0.4982]
["bitfinex","ETHUSD",1763892492153,0.75374974,2814.6,2814.3,0.4673]
["bitfinex","ETHUSD",1763892492364,0.196,2814.8,2814.5,0.4673]
["bitfinex","ETHUSD",1763892492563,0.421,2814.8,2814.1,1.1432]
["bitfinex","ETHUSD",1763892493063,0.421,2814.8,2814.2,0.4982]
["bitfinex","ETHUSD",1763892493231,0.225,2814.8,2814.2,0.4982]
["bitfinex","ETHUSD",1763892493573,0.6789,2814.8,2814.2,0.4982]
["bitfinex","ETHUSD",1763892494727,0.4751,2814.3,2814.1,0.4982]
["bitfinex","ETHUSD",1763892495947,0.2675,2814.2,2814.0,0.001]
["bitfinex","ETHUSD",1763892496148,0.473,2814.1,2814.0,0.001]
["bitfinex","ETHUSD",1763892496832,0.4539,2814.4,2814.0,0.001]
["bitfinex","ETHUSD",1763892497330,0.405504,2814.7,2814.0,0.001]
["bitfinex","ETHUSD",1763892497529,0.4539,2814.4,2814.0,0.001]
["bitfinex","ETHUSD",1763892498548,0.4751,2814.1,2814.0,0.001]
["bitfinex","ETHUSD",1763892499073,0.929,2814.1,2814.0,0.001]
["bitfinex","ETHUSD",1763892499640,0.4751,2814.1,2814.0,0.001]
["bitfinex","ETHUSD",1763892499838,0.405504,2814.6,2814.0,0.4683]
["bitfinex","ETHUSD",1763892500171,0.225,2814.5,2814.0,0.001]
["bitfinex","ETHUSD",1763892500540,0.4539,2814.4,2814.0,0.001]
["bitfinex","ETHUSD",1763892501273,0.225,2814.5,2814.0,0.001]
["bitfinex","ETHUSD",1763892501458,0.225,2814.5,2814.0,0.4992]
["bitfinex","ETHUSD",1763892501633,0.49341641,2814.8,2814.1,0.1468]
["bitfinex","ETHUSD",1763892501836,0.226,2814.7,2814.1,0.1468]
["bitfinex","ETHUSD",1763892502378,0.6799,2814.7,2814.1,0.1468]
["bitfinex","ETHUSD",1763892502572,0.225,2814.6,2814.1,0.1468]
["bitfinex","ETHUSD",1763892503074,0.6789,2814.6,2814.1,0.1468]
["bitfinex","ETHUSD",1763892504562,0.4539,2814.5,2814.1,0.1468]
["bitfinex","ETHUSD",1763892506408,0.225,2814.7,2814.4,0.4673]
["bitfinex","ETHUSD",1763892506704,0.225,2814.7,2814.6,0.4673]
["bitfinex","ETHUSD",1763892506894,0.225,2814.7,2814.2,0.99161641]
["bitfinex","ETHUSD",1763892507404,0.225,2814.7,2814.3,0.4982]
["bitfinex","ETHUSD",1763892508284,0.225,2814.7,2814.3,0.9964]
["bitfinex","ETHUSD",1763892508806,0.225,2814.7,2814.6,0.4673]
["bitfinex","ETHUSD",1763892509405,0.7001,2814.7,2814.3,0.4982]
["bitfinex","ETHUSD",1763892509604,0.7001,2814.7,2814.3,0.9964]
["bitfinex","ETHUSD",1763892509780,0.4751,2814.7,2814.3,0.9964]
["bitfinex","ETHUSD",1763892510105,0.2675,2814.4,2814.3,0.4982]
["bitfinex","ETHUSD",1763892510408,0.2675,2814.4,2814.0,0.001]
["bitfinex","ETHUSD",1763892510409,0.7214,2814.4,2814.0,0.001]
["bitfinex","ETHUSD",1763892510566,0.7214,2814.4,2814.1,0.4539]
["bitfinex","ETHUSD",1763892510770,0.2675,2814.4,2814.1,0.4539]
["bitfinex","ETHUSD",1763892511403,0.473,2814.2,2814.1,0.4539]
["bitfinex","ETHUSD",1763892512402,0.002,2814.7,2814.1,0.4539]
["bitfinex","ETHUSD",1763892512602,0.4539,2814.5,2814.1,0.4539]
["bitfinex","ETHUSD",1763892515773,0.002,2814.7,2814.1,0.4539]
["bitfinex","ETHUSD",1763892515774,0.002,2814.7,2814.1,1.0989]
["bitfinex","ETHUSD",1763892515972,0.002,2814.7,2814.4,0.4673]
["bitfinex","ETHUSD",1763892516505,0.002,2814.7,2814.1,1.0989]
["bitfinex","ETHUSD",1763892516676,0.4978,2814.7,2814.1,1.0989]
["bitfinex","ETHUSD",1763892517000,0.4978,2814.7,2814.1,0.645]
["bitfinex","ETHUSD",1763892517206,0.4978,2814.7,2814.1,1.1428]
["bitfinex","ETHUSD",1763892518307,0.4978,2814.7,2814.1,0.6446]
["bitfinex","ETHUSD",1763892518670,0.002,2814.7,2814.6,0.4651]
["bitfinex","ETHUSD",1763892518904,0.227,2814.7,2814.6,0.4651]
["bitfinex","ETHUSD",1763892519279,0.227,2814.7,2814.3,0.4578]
["bitfinex","ETHUSD",1763892519472,0.2169,2814.4,2814.2,0.4978]
["bitfinex","ETHUSD",1763892519900,0.225,2814.6,2814.3,0.4651]
["bitfinex","ETHUSD",1763892520100,0.002,2814.7,2814.5,0.4651]
["bitfinex","ETHUSD",1763892520409,0.227,2814.7,2814.3,0.4578]
["bitfinex","ETHUSD",1763892520602,0.227,2814.7,2814.3,0.9556]
["bitfinex","ETHUSD",1763892520916,0.227,2814.7,2814.3,0.4978]
["bitfinex","ETHUSD",1763892521889,0.7268,2814.7,2814.3,0.4978]
["bitfinex","ETHUSD",1763892523605,0.227,2814.7,2814.3,0.4978]
["bitfinex","ETHUSD",1763892524006,0.7268,2814.7,2814.3,0.4978]
["bitfinex","ETHUSD",1763892524530,0.4998,2814.6,2814.3,0.4978]
["bitfinex","ETHUSD",1763892524894,0.4998,2814.6,2814.1,0.1468]
["bitfinex","ETHUSD",1763892524895,0.4518,2814.4,2814.1,0.1468]
["bitfinex","ETHUSD",1763892525193,0.4998,2814.6,2814.2,0.4998]
["bitfinex","ETHUSD",1763892526030,0.227,2814.7,2814.5,0.4657]
["bitfinex","ETHUSD",1763892527424,0.002,2814.7,2814.6,0.9539]
["bitfinex","ETHUSD",1763892527735,0.002,2814.7,2814.6,0.4657]
["bitfinex","ETHUSD",1763892527938,0.002,2814.7,2814.6,0.9539]
["bitfinex","ETHUSD",1763892528226,0.002,2814.7,2814.6,1.359404]
["bitfinex","ETHUSD",1763892528789,0.002,2814.7,2814.6,0.871204]
["bitfinex","ETHUSD",1763892529215,0.002,2814.7,2814.6,0.4657]
["bitfinex","ETHUSD",1763892530490,0.002,2814.7,2814.6,0.9539]
["bitfinex","ETHUSD",1763892532430,0.002,2814.7,2814.6,0.9675]
["bitfinex","ETHUSD",1763892534345,0.002,2814.7,2814.6,3.82403515]
["bitfinex","ETHUSD",1763892534523,0.002,2814.7,2814.6,1.4557]
["bitfinex","ETHUSD",1763892534691,0.002,2814.7,2814.6,1.48486319]
["bitfinex","ETHUSD",1763892535095,0.002,2815.0,2814.9,2.36833515]
["bitfinex","ETHUSD",1763892535391,0.002,2815.0,2814.9,2.83403515]
["bitfinex","ETHUSD",1763892535698,0.002,2815.0,2814.9,0.9539]
["bitfinex","ETHUSD",1763892536137,0.4538,2815.0,2814.6,0.5018]
["bitfinex","ETHUSD",1763892536436,0.002,2815.0,2814.9,3.55883515]
["bitfinex","ETHUSD",1763892536897,0.002,2815.0,2814.9,4.04703515]
["bitfinex","ETHUSD",1763892538332,0.002,2815.0,2814.9,1.6787]
["bitfinex","ETHUSD",1763892538834,0.002,2815.0,2814.9,0.7248]
["bitfinex","ETHUSD",1763892539497,0.4538,2815.0,2814.9,0.7248]
["bitfinex","ETHUSD",1763892540696,0.9536,2815.0,2814.9,0.7248]
["bitfinex","ETHUSD",1763892540996,1.1786,2815.0,2814.1,0.1468]
["bitfinex","ETHUSD",1763892541193,0.251,2814.6,2814.1,0.1468]
["bitfinex","ETHUSD",1763892541416,0.251,2814.6,2814.4,0.9536]
["bitfinex","ETHUSD",1763892541618,0.4998,2814.5,2814.0,0.001]
["bitfinex","ETHUSD",1763892541932,0.251,2814.6,2814.2,0.6898]
["bitfinex","ETHUSD",1763892542138,0.4998,2814.7,2814.2,0.6898]
["bitfinex","ETHUSD",1763892542306,0.4998,2814.8,2814.2,0.6898]
["bitfinex","ETHUSD",1763892544535,0.7248,2814.8,2814.2,0.6898]
["bitfinex","ETHUSD",1763892544876,0.4518,2814.3,2814.2,0.6898]
["bitfinex","ETHUSD",1763892545369,0.9516,2814.3,2814.2,0.6898]
["bitfinex","ETHUSD",1763892545570,0.4518,2814.3,2814.2,0.6898]
["bitfinex","ETHUSD",1763892545754,0.6898,2814.9,2814.2,1.1555]
["bitfinex","ETHUSD",1763892545931,0.6898,2814.9,2814.4,0.4657]
["bitfinex","ETHUSD",1763892546136,0.6898,2814.9,2814.2,1.178]
["bitfinex","ETHUSD",1763892546137,0.4668,2814.3,2814.2,0.6898]
["bitfinex","ETHUSD",1763892546567,0.9389,2814.3,2814.2,0.6898]
["bitfinex","ETHUSD",1763892546761,0.9389,2814.3,2814.0,0.001]
["bitfinex","ETHUSD",1763892546964,0.2636,2814.1,2814.0,0.001]
["bitfinex","ETHUSD",1763892547678,0.2636,2814.1,2814.0,0.49441641]
["bitfinex","ETHUSD",1763892548343,0.2636,2814.1,2814.0,0.001]
["bitfinex","ETHUSD",1763892548548,0.7357,2814.1,2814.0,0.001]
["bitfinex","ETHUSD",1763892549334,1.22911641,2814.1,2814.0,0.001]
["bitfinex","ETHUSD",1763892549638,1.63462041,2814.1,2814.0,0.001]
["bitfinex","ETHUSD",1763892549841,0.92166204,2814.1,2814.0,0.001]
["bitfinex","ETHUSD",1763892550180,0.9607,2814.1,2814.0,0.001]
["bitfinex","ETHUSD",1763892551792,1.45411641,2814.1,2814.0,0.001]
["bitfinex","ETHUSD",1763892552291,1.22911641,2814.1,2814.0,0.001]
["bitfinex","ETHUSD",1763892552465,1.45411641,2814.1,2814.0,0.001]
["bitfinex","ETHUSD",1763892555098,0.2636,2814.1,2814.0,0.001]
["bitfinex","ETHUSD",1763892555397,0.225,2814.1,2814.0,0.4797]
["bitfinex","ETHUSD",1763892555563,0.4721,2814.4,2814.0,0.4797]
["bitfinex","ETHUSD",1763892555763,0.49341641,2814.6,2814.0,0.4797]
["bitfinex","ETHUSD",1763892555996,0.49341641,2814.6,2814.1,0.1468]
["bitfinex","ETHUSD",1763892555997,0.225,2814.5,2814.1,0.1468]
["bitfinex","ETHUSD",1763892556197,0.225,2814.5,2814.0,0.001]
["bitfinex","ETHUSD",1763892556387,0.4668,2814.1,2814.0,0.001]
["bitfinex","ETHUSD",1763892556702,0.4721,2814.4,2814.0,0.001]
["bitfinex","ETHUSD",1763892556898,0.4668,2814.1,2814.0,0.001]
["bitfinex","ETHUSD",1763892557596,0.225,2814.5,2814.0,0.979]
["bitfinex","ETHUSD",1763892557800,0.407504,2814.8,2814.4,0.4787]
["bitfinex","ETHUSD",1763892557969,0.225,2814.7,2814.4,0.4787]
["bitfinex","ETHUSD",1763892558366,0.002,2814.8,2814.4,0.4787]
["bitfinex","ETHUSD",1763892558580,0.225,2814.7,2814.4,0.4787]
["bitfinex","ETHUSD",1763892559112,0.002,2814.8,2814.6,0.4787]
["bitfinex","ETHUSD",1763892559286,0.227,2814.8,2814.6,0.4787]
["bitfinex","ETHUSD",1763892559704,0.227,2814.8,2814.7,0.4787]
["bitfinex","ETHUSD",1763892560688,0.6938,2814.8,2814.1,0.6461]
["bitfinex","ETHUSD",1763892561017,1.1659,2814.8,2814.1,0.6461]
["bitfinex","ETHUSD",1763892562918,0.227,2814.8,2814.1,0.6461]
["bitfinex","ETHUSD",1763892563118,0.227,2814.8,2814.1,0.1468]
["bitfinex","ETHUSD",1763892563614,0.4721,2814.7,2814.1,0.1468]
["bitfinex","ETHUSD",1763892563815,0.227,2814.8,2814.1,0.1468]
["bitfinex","ETHUSD",1763892564000,0.227,2814.8,2814.1,0.6461]
["bitfinex","ETHUSD",1763892564816,0.6991,2814.8,2814.1,0.6461]
["bitfinex","ETHUSD",1763892565715,0.225,2814.7,2814.2,0.4993]
["bitfinex","ETHUSD",1763892566914,0.002,2814.8,2814.6,0.4787]
["bitfinex","ETHUSD",1763892567109,0.002,2814.8,2814.7,0.4787]
["bitfinex","ETHUSD",1763892568229,0.002,2814.8,2814.3,0.4993]
["bitfinex","ETHUSD",1763892570224,0.002,2814.8,2814.7,0.4787]
["bitfinex","ETHUSD",1763892570397,0.002,2814.8,2814.3,0.4993]
["bitfinex","ETHUSD",1763892571541,0.002,2814.8,2814.7,0.4787]
["bitfinex","ETHUSD",1763892571899,0.002,2814.8,2814.7,0.978]
["bitfinex","ETHUSD",1763892572594,0.002,2814.8,2814.7,0.4787]
["bitfinex","ETHUSD",1763892573613,0.002,2814.8,2814.7,0.978]
["bitfinex","ETHUSD",1763892574609,0.002,2814.8,2814.6,0.14240728]
["bitfinex","ETHUSD",1763892577123,0.4785,2814.7,2814.6,0.14240728]
["bitfinex","ETHUSD",1763892577440,0.4785,2814.7,2814.1,0.1468]
["bitfinex","ETHUSD",1763892577640,0.4785,2814.7,2814.2,0.1468]
["bitfinex","ETHUSD",1763892577822,0.9518,2814.7,2814.2,0.1468]
["bitfinex","ETHUSD",1763892578236,0.4733,2814.6,2814.2,0.1468]
["bitfinex","ETHUSD",1763892579426,0.002,2814.8,2814.2,0.1468]
["bitfinex","ETHUSD",1763892579623,0.4753,2814.8,2814.2,0.1468]
["bitfinex","ETHUSD",1763892580144,0.4785,2814.3,2814.2,0.1468]
["bitfinex","ETHUSD",1763892580308,0.4785,2814.3,2814.0,0.001]
["bitfinex","ETHUSD",1763892582061,0.9559,2814.3,2814.0,0.001]
["bitfinex","ETHUSD",1763892583128,0.2484,2814.1,2814.0,0.001]
["bitfinex","ETHUSD",1763892583677,0.7258,2814.1,2814.0,0.001]
["bitfinex","ETHUSD",1763892584840,0.2484,2814.1,2814.0,0.001]
["bitfinex","ETHUSD",1763892585662,0.7258,2814.1,2814.0,0.001]
["bitfinex","ETHUSD",1763892586160,0.2484,2814.1,2814.0,0.001]
["bitfinex","ETHUSD",1763892587285,0.7258,2814.1,2814.0,0.001]
["bitfinex","ETHUSD",1763892588485,0.225,2814.6,2814.0,0.462]
["bitfinex","ETHUSD",1763892588732,0.227,2814.7,2814.1,0.1468]
["bitfinex","ETHUSD",1763892589085,0.002,2814.7,2814.1,0.5969]
["bitfinex","ETHUSD",1763892589485,0.002,2814.7,2814.2,0.4501]
["bitfinex","ETHUSD",1763892589894,0.4774,2814.6,2814.1,0.1468]
["bitfinex","ETHUSD",1763892590122,0.002,2814.7,2814.1,0.1468]
["bitfinex","ETHUSD",1763892590705,0.002,2814.7,2814.2,0.4501]
["bitfinex","ETHUSD",1763892590907,0.002,2814.7,2814.6,0.461]
["bitfinex","ETHUSD",1763892591094,0.002,2814.7,2814.2,0.4501]
["bitfinex","ETHUSD",1763892598312,0.4794,2814.7,2814.1,0.1468]
["bitfinex","ETHUSD",1763892598528,0.4794,2814.7,2814.1,0.3337]
["bitfinex","ETHUSD",1763892598701,0.4794,2814.7,2814.1,0.7838]
["bitfinex","ETHUSD",1763892601258,0.4794,2814.7,2814.1,0.1468]
["bitfinex","ETHUSD",1763892601567,0.452,2814.2,2814.0,0.001]
["bitfinex","ETHUSD",1763892601859,0.4794,2814.7,2814.1,0.1468]
["bitfinex","ETHUSD",1763892602158,0.4794,2814.7,2814.1,0.6078]
["bitfinex","ETHUSD",1763892602347,0.4794,2814.7,2814.0,0.001]
["bitfinex","ETHUSD",1763892602553,0.002,2814.7,2814.1,0.1468]
["bitfinex","ETHUSD",1763892602743,0.002,2814.7,2814.2,0.4501]
["bitfinex","ETHUSD",1763892603264,0.4794,2814.7,2814.2,0.4501]
["bitfinex","ETHUSD",1763892603465,0.4794,2814.7,2814.1,0.3337]
["bitfinex","ETHUSD",1763892604062,0.4794,2814.7,2814.1,0.1869]
["bitfinex","ETHUSD",1763892604369,0.4794,2814.7,2814.1,0.1468]
["bitfinex","ETHUSD",1763892604663,0.002,2814.7,2814.2,0.4501]
["bitfinex","ETHUSD",1763892605069,0.002,2814.7,2814.1,0.1468]
["bitfinex","ETHUSD",1763892605070,0.4794,2814.7,2814.1,0.1468]
["bitfinex","ETHUSD",1763892605561,0.4794,2814.7,2814.1,0.5969]
["bitfinex","ETHUSD",1763892605767,0.4794,2814.7,2814.1,0.1468]
["bitfinex","ETHUSD",1763892607748,0.4794,2814.7,2814.1,0.6335]
["bitfinex","ETHUSD",1763892608770,0.4794,2814.7,2814.0,0.001]
["bitfinex","ETHUSD",1763892608977,0.4794,2814.7,2814.2,0.4794]
["bitfinex","ETHUSD",1763892609538,0.468,2814.3,2814.2,0.4794]
["bitfinex","ETHUSD",1763892610861,0.4805,2814.5,2814.2,0.4794]
["bitfinex","ETHUSD",1763892611434,0.468,2814.3,2814.2,0.4794]
["bitfinex","ETHUSD",1763892611838,0.9485,2814.3,2814.2,0.4794]
["bitfinex","ETHUSD",1763892613379,0.9485,2814.3,2814.0,0.001]
["bitfinex","ETHUSD",1763892613671,0.2572,2814.1,2814.0,0.001]
["bitfinex","ETHUSD",1763892614173,0.7377,2814.1,2814.0,0.14346663]
["bitfinex","ETHUSD",1763892619599,0.4805,2814.6,2814.0,0.60036663]
["bitfinex","ETHUSD",1763892619770,0.225,2814.5,2814.0,0.60036663]
["bitfinex","ETHUSD",1763892619970,0.4805,2814.6,2814.0,0.60036663]
["bitfinex","ETHUSD",1763892620307,0.4825,2814.7,2814.1,0.1468]
["bitfinex","ETHUSD",1763892623298,0.4825,2814.7,2814.2,0.4825]
["bitfinex","ETHUSD",1763892624393,0.002,2814.7,2814.3,0.4867]
["bitfinex","ETHUSD",1763892624599,0.4825,2814.7,2814.2,0.4825]
["bitfinex","ETHUSD",1763892624781,0.468,2814.3,2814.0,0.001]
["bitfinex","ETHUSD",1763892624986,0.4825,2814.7,2814.2,0.4825]
["bitfinex","ETHUSD",1763892625188,0.4825,2814.7,2814.2,0.9394]
["bitfinex","ETHUSD",1763892625590,0.4825,2814.7,2814.2,0.4825]
["bitfinex","ETHUSD",1763892625591,0.468,2814.3,2814.2,0.4825]
["bitfinex","ETHUSD",1763892625976,0.9485,2814.3,2814.2,0.4825]
["bitfinex","ETHUSD",1763892628808,0.9485,2814.3,2814.0,0.001]
["bitfinex","ETHUSD",1763892629104,0.2572,2814.1,2814.0,0.001]
["bitfinex","ETHUSD",1763892629706,0.7377,2814.1,2814.0,0.001]
["bitfinex","ETHUSD",1763892630210,0.7377,2814.1,2814.0,0.1434651]
["bitfinex","ETHUSD",1763892632191,0.9627,2814.1,2814.0,0.1434651]
["bitfinex","ETHUSD",1763892633309,0.9627,2814.1,2814.0,0.001]
["bitfinex","ETHUSD",1763892635328,2.27519664,2814.1,2814.0,0.001]
["bitfinex","ETHUSD",1763892635483,2.73956671,2814.1,2814.0,0.001]
["bitfinex","ETHUSD",1763892637428,3.16104927,2814.1,2814.0,0.001]
["bitfinex","ETHUSD",1763892638197,12.45901936,2814.1,2814.0,0.001]
["bitfinex","ETHUSD",1763892638402,13.24779654,2814.1,2814.0,0.001]
["bitfinex","ETHUSD",1763892638640,4.24039664,2813.9,2813.8,0.001]
["bitfinex","ETHUSD",1763892638932,9.17021417,2813.9,2813.8,0.001]
["bitfinex","ETHUSD",1763892639133,9.62921417,2813.9,2813.8,0.001]
["bitfinex","ETHUSD",1763892639300,8.97500808,2813.9,2813.8,0.001]
["bitfinex","ETHUSD",1763892639700,8.68165243,2813.9,2813.8,0.001]
["bitfinex","ETHUSD",1763892639933,8.12391308,2813.9,2813.8,0.001]
["bitfinex","ETHUSD",1763892640337,6.49322688,2813.9,2813.8,0.001]
["bitfinex","ETHUSD",1763892640518,35.97991241,2813.9,2813.8,0.001]
["bitfinex","ETHUSD",1763892640718,35.93549008,2813.9,2813.8,0.001]
["bitfinex","ETHUSD",1763892641523,36.39200323,2813.9,2813.8,0.001]
["bitfinex","ETHUSD",1763892642442,37.15602112,2813.9,2813.7,0.001]
["bitfinex","ETHUSD",1763892642641,37.29802836,2813.8,2813.7,0.001]
["bitfinex","ETHUSD",1763892642822,37.25360445,2813.8,2813.7,0.001]
["bitfinex","ETHUSD",1763892643222,37.81138139,2813.8,2813.7,0.001]
["bitfinex","ETHUSD",1763892644448,37.04736576,2813.8,2813.7,0.001]
["bitfinex","ETHUSD",1763892644649,37.81059783,2813.8,2813.7,0.001]
["bitfinex","ETHUSD",1763892644969,29.39934883,2813.8,2813.7,0.001]
["bitfinex","ETHUSD",1763892645275,28.34757776,2813.8,2813.7,0.001]
["bitfinex","ETHUSD",1763892645422,21.64144376,2813.8,2813.7,0.001]
["bitfinex","ETHUSD",1763892645618,9.05594576,2813.8,2813.7,0.001]
["bitfinex","ETHUSD",1763892645826,5.61173829,2813.8,2813.7,0.001]
["bitfinex","ETHUSD",1763892646054,2.87547358,2813.8,2813.7,0.001]
["bitfinex","ETHUSD",1763892646257,2.65047358,2813.8,2813.7,0.001]
["bitfinex","ETHUSD",1763892646552,17.0608242,2813.8,2813.7,0.001]
["bitfinex","ETHUSD",1763892646851,17.01640029,2813.8,2813.7,0.001]
["bitfinex","ETHUSD",1763892647057,19.04570141,2813.8,2813.7,0.001]
["bitfinex","ETHUSD",1763892647416,34.34074841,2813.8,2813.7,0.001]
["bitfinex","ETHUSD",1763892647950,34.13178341,2813.8,2813.7,0.001]
["bitfinex","ETHUSD",1763892648317,33.62585541,2813.8,2813.7,0.001]
["bitfinex","ETHUSD",1763892648520,34.86144141,2813.8,2813.7,0.001]
["bitfinex","ETHUSD",1763892648956,26.21972641,2813.8,2813.7,0.001]
["bitfinex","ETHUSD",1763892649537,28.85101741,2813.8,2813.7,0.001]
["bitfinex","ETHUSD",1763892649751,4.6797747,2813.8,2813.7,0.001]
["bitfinex","ETHUSD",1763892649961,8.07518458,2813.8,2813.7,0.001]
["bitfinex","ETHUSD",1763892650163,1.47198094,2813.8,2813.7,0.001]
["bitfinex","ETHUSD",1763892650363,0.914204,2813.8,2813.7,0.001]
["bitfinex","ETHUSD",1763892650532,1.410704,2813.8,2813.7,0.001]
["bitfinex","ETHUSD",1763892651365,1.8809129,2813.8,2813.7,0.001]
["bitfinex","ETHUSD",1763892651530,3.3221365,2813.8,2813.7,0.001]
["bitfinex","ETHUSD",1763892651730,2.8256365,2813.8,2813.7,0.001]
["bitfinex","ETHUSD",1763892652282,3.3221365,2813.8,2813.7,0.001]
["bitfinex","ETHUSD",1763892656466,2.8256365,2813.8,2813.7,0.001]
["bitfinex","ETHUSD",1763892656668,1.3844129,2813.8,2813.7,0.001]
["bitfinex","ETHUSD",1763892657880,1.92533681,2813.8,2813.7,0.001]
["bitfinex","ETHUSD",1763892658080,7.14541545,2813.8,2813.7,0.001]
["bitfinex","ETHUSD",1763892658279,7.10099154,2813.8,2813.7,0.001]
["bitfinex","ETHUSD",1763892658656,9.46949562,2813.8,2813.7,0.001]
["bitfinex","ETHUSD",1763892658854,12.92931018,2813.8,2813.7,0.001]
["bitfinex","ETHUSD",1763892659042,13.38582333,2813.8,2813.7,0.001]
["bitfinex","ETHUSD",1763892659391,14.14983828,2813.8,2813.7,0.001]
["bitfinex","ETHUSD",1763892659872,19.97765028,2813.8,2813.7,0.001]
["bitfinex","ETHUSD",1763892660489,20.30951263,2813.8,2813.7,0.001]
["bitfinex","ETHUSD",1763892660795,22.75540963,2813.8,2813.7,0.001]
["bitfinex","ETHUSD",1763892661490,21.42762463,2813.8,2813.7,0.001]
["bitfinex","ETHUSD",1763892661664,7.19923648,2813.8,2813.7,0.001]
["bitfinex","ETHUSD",1763892662060,6.97423648,2813.8,2813.7,0.001]
["bitfinex","ETHUSD",1763892662251,6.86737413,2813.8,2813.7,0.001]
["bitfinex","ETHUSD",1763892662887,3.0133551,2813.8,2813.7,0.001]
["bitfinex","ETHUSD",1763892663061,2.00770554,2813.8,2813.7,0.4731]
["bitfinex","ETHUSD",1763892663262,2.77340532,2813.8,2813.7,0.4731]
["bitfinex","ETHUSD",1763892663462,2.46300554,2813.8,2813.7,0.001]
["bitfinex","ETHUSD",1763892663717,6.09363081,2813.8,2813.7,0.001]
["bitfinex","ETHUSD",1763892663994,6.65139072,2813.8,2813.7,0.001]
["bitfinex","ETHUSD",1763892664196,7.36662318,2813.8,2813.7,0.001]
["bitfinex","ETHUSD",1763892664399,6.80886327,2813.8,2813.7,0.001]
["bitfinex","ETHUSD",1763892664583,6.85328718,2813.8,2813.7,0.001]
["bitfinex","ETHUSD",1763892665597,2.35656655,2813.8,2813.7,0.4731]
["bitfinex","ETHUSD",1763892665897,2.35656655,2813.8,2813.7,0.9298]
["bitfinex","ETHUSD",1763892665898,0.630504,2813.8,2813.7,0.9298]
["bitfinex","ETHUSD",1763892666055,0.225,2813.8,2813.7,0.9298]
["bitfinex","ETHUSD",1763892669787,0.4702089,2813.9,2813.7,0.9298]
["bitfinex","ETHUSD",1763892669999,0.405504,2814.0,2813.8,0.96]
["bitfinex","ETHUSD",1763892670178,0.225,2813.9,2813.7,0.001]
["bitfinex","ETHUSD",1763892670578,0.225,2813.9,2813.8,0.4921]
["bitfinex","ETHUSD",1763892673785,1.1764089,2813.9,2813.7,0.001]
["bitfinex","ETHUSD",1763892673973,0.67854905,2813.8,2813.7,0.001]
["bitfinex","ETHUSD",1763892674811,5.38497368,2813.8,2813.7,0.001]
["bitfinex","ETHUSD",1763892676824,16.95973567,2813.8,2813.7,0.001]
["bitfinex","ETHUSD",1763892677127,15.84073976,2813.8,2813.7,0.001]
["bitfinex","ETHUSD",1763892677315,13.85179376,2813.8,2813.7,0.001]
["bitfinex","ETHUSD",1763892677829,13.35199376,2813.8,2813.7,0.001]
["bitfinex","ETHUSD",1763892678033,13.35199376,2813.8,2813.4,0.001]
["bitfinex","ETHUSD",1763892678034,24.98536864,2813.7,2813.4,0.001]
["bitfinex","ETHUSD",1763892678324,13.27591272,2813.5,2813.4,0.001]
["bitfinex","ETHUSD",1763892678490,15.52650034,2813.5,2813.4,0.001]
["bitfinex","ETHUSD",1763892678686,16.02630034,2813.5,2813.4,0.001]
["bitfinex","ETHUSD",1763892678892,19.25281834,2813.5,2813.4,0.001]
["bitfinex","ETHUSD",1763892679131,21.19978307,2813.5,2813.4,0.001]
["bitfinex","ETHUSD",1763892679717,22.47671491,2813.5,2813.4,0.001]
["bitfinex","ETHUSD",1763892680026,39.33217191,2813.5,2813.4,0.001]
["bitfinex","ETHUSD",1763892680329,38.91692891,2813.5,2813.4,0.001]
["bitfinex","ETHUSD",1763892680623,15.36374207,2813.5,2813.4,0.001]
["bitfinex","ETHUSD",1763892680828,16.78714307,2813.5,2813.4,0.001]
["bitfinex","ETHUSD",1763892681123,16.34389291,2813.5,2813.4,0.001]
["bitfinex","ETHUSD",1763892681325,15.06696107,2813.5,2813.4,0.001]
["bitfinex","ETHUSD",1763892681928,1.31249664,2813.1,2811.5,0.4679]
["bitfinex","ETHUSD",1763892682132,2.36850408,2812.1,2811.5,0.4679]
["bitfinex","ETHUSD",1763892682332,0.225,2812.0,2811.5,0.4679]
["bitfinex","ETHUSD",1763892682826,0.225,2812.0,2811.9,0.4921]
["bitfinex","ETHUSD",1763892683031,0.225,2812.0,2811.2,0.01929853]
["bitfinex","ETHUSD",1763892683032,0.3206,2811.6,2811.2,0.01929853]
["bitfinex","ETHUSD",1763892683202,0.630504,2811.5,2811.2,0.01929853]
["bitfinex","ETHUSD",1763892683401,0.4812,2811.3,2811.2,0.01929853]
["bitfinex","ETHUSD",1763892684305,1.034404,2811.5,2811.2,0.01929853]
["bitfinex","ETHUSD",1763892684920,0.809404,2811.5,2811.2,0.01929853]
["bitfinex","ETHUSD",1763892685118,0.225,2811.4,2811.2,0.01929853]
["bitfinex","ETHUSD",1763892685448,7.27695864,2811.3,2811.2,0.01929853]
["bitfinex","ETHUSD",1763892685733,8.15521728,2811.3,2811.2,0.01929853]
["bitfinex","ETHUSD",1763892685891,8.65501728,2811.3,2811.2,0.01929853]
["bitfinex","ETHUSD",1763892686258,9.11153043,2811.3,2811.2,0.01929853]
["bitfinex","ETHUSD",1763892686436,32.68234443,2811.3,2811.2,0.01929853]
["bitfinex","ETHUSD",1763892686616,29.46334543,2811.3,2811.2,0.01929853]
["bitfinex","ETHUSD",1763892686837,29.46334543,2811.3,2810.2,0.126845]
["bitfinex","ETHUSD",1763892686838,0.05,2811.1,2810.2,0.126845]
["bitfinex","ETHUSD",1763892687126,4.296048,2810.9,2810.2,0.126845]
["bitfinex","ETHUSD",1763892687434,1.30827455,2811.0,2810.2,0.126845]
["bitfinex","ETHUSD",1763892687435,0.405504,2810.7,2810.2,0.126845]
["bitfinex","ETHUSD",1763892687643,0.405504,2810.5,2810.2,0.126845]
["bitfinex","ETHUSD",1763892687955,0.405504,2810.3,2810.2,0.126845]
["bitfinex","ETHUSD",1763892688253,0.5584917,2810.5,2810.2,0.126845]
["bitfinex","ETHUSD",1763892688553,0.226,2811.5,2810.9,0.4921]
["bitfinex","ETHUSD",1763892688703,0.226,2811.5,2811.4,0.6433]
["bitfinex","ETHUSD",1763892688904,1.50669611,2813.4,2811.4,1.14419537]
["bitfinex","ETHUSD",1763892689140,0.90699264,2813.1,2812.2,0.4921]
["bitfinex","ETHUSD",1763892689340,0.227,2813.3,2812.2,0.4921]
["bitfinex","ETHUSD",1763892689500,0.227,2813.3,2812.3,0.4679]
["bitfinex","ETHUSD",1763892689702,0.227,2813.3,2813.2,0.6372]
["bitfinex","ETHUSD",1763892689936,0.227,2813.3,2812.4,0.1451]
["bitfinex","ETHUSD",1763892690349,0.002,2813.4,2813.2,0.4921]
["bitfinex","ETHUSD",1763892690554,0.002,2813.4,2813.3,0.4921]
["bitfinex","ETHUSD",1763892690750,0.229,2813.4,2813.3,0.4921]
["bitfinex","ETHUSD",1763892692017,0.229,2813.4,2813.3,0.96]
["bitfinex","ETHUSD",1763892692522,0.229,2813.4,2813.3,0.4921]
["bitfinex","ETHUSD",1763892693646,0.229,2813.4,2812.7,0.4679]
["bitfinex","ETHUSD",1763892694654,0.634504,2813.4,2813.3,0.4921]
["bitfinex","ETHUSD",1763892696259,0.634504,2813.4,2812.4,0.1451]
["bitfinex","ETHUSD",1763892696427,0.634504,2813.4,2812.7,0.4612]
["bitfinex","ETHUSD",1763892696630,0.227,2813.3,2812.7,0.4612]
["bitfinex","ETHUSD",1763892699661,0.407504,2813.4,2813.2,0.4613]
["bitfinex","ETHUSD",1763892699866,0.227,2813.3,2813.2,0.4613]
["bitfinex","ETHUSD",1763892701850,0.002,2813.4,2813.2,0.9307]
["bitfinex","ETHUSD",1763892702074,0.002,2813.4,2813.3,0.9419]
["bitfinex","ETHUSD",1763892711376,0.002,2813.4,2813.3,1.0843849]
["bitfinex","ETHUSD",1763892712001,0.002,2813.4,2813.3,0.6149849]
["bitfinex","ETHUSD",1763892712186,0.002,2813.4,2813.3,0.4725]
["bitfinex","ETHUSD",1763892712490,0.002,2813.4,2813.3,0.9419]
["bitfinex","ETHUSD",1763892714310,0.002,2813.4,2813.3,0.4725]
["bitfinex","ETHUSD",1763892715016,0.002,2813.4,2813.3,0.9419]
["bitfinex","ETHUSD",1763892716214,0.002,2813.4,2813.3,0.4725]
["bitfinex","ETHUSD",1763892716415,0.002,2813.4,2813.0,0.4694]
["bitfinex","ETHUSD",1763892718220,0.4545,2813.1,2812.4,0.6145]
["bitfinex","ETHUSD",1763892718425,0.4515,2813.3,2812.5,0.4694]
["bitfinex","ETHUSD",1763892718724,0.4515,2813.3,2812.7,0.4725]
["bitfinex","ETHUSD",1763892719595,0.002,2813.4,2812.7,0.9419]
["bitfinex","ETHUSD",1763892720091,0.002,2813.4,2813.3,0.4725]
["bitfinex","ETHUSD",1763892720809,0.4565,2813.4,2812.7,0.9419]
["bitfinex","ETHUSD",1763892721118,0.002,2813.4,2813.3,0.4725]
["bitfinex","ETHUSD",1763892721820,0.002,2813.4,2813.3,0.9419]
["bitfinex","ETHUSD",1763892722330,0.002,2813.4,2813.3,0.4725]
["bitfinex","ETHUSD",1763892723138,0.002,2813.4,2813.3,0.9419]
["bitfinex","ETHUSD",1763892738734,0.4854,2813.4,2812.9,0.4911]
["bitfinex","ETHUSD",1763892739326,0.4854,2813.4,2812.4,1.05209264]
["bitfinex","ETHUSD",1763892739327,0.4854,2813.4,2812.4,0.1451]
["bitfinex","ETHUSD",1763892739526,0.4854,2813.4,2812.7,0.4911]
["bitfinex","ETHUSD",1763892740130,0.4291,2812.8,2812.2,0.1451]
["bitfinex","ETHUSD",1763892740565,0.9107,2812.8,2812.2,0.1451]
["bitfinex","ETHUSD",1763892742178,0.4816,2812.7,2811.8,0.4911]
["bitfinex","ETHUSD",1763892742873,0.1856,2812.8,2811.8,0.4911]
["bitfinex","ETHUSD",1763892744053,0.4816,2812.7,2811.8,0.4911]
["bitfinex","ETHUSD",1763892744455,0.4816,2812.7,2811.7,0.4911]
["bitfinex","ETHUSD",1763892744778,0.1856,2812.8,2811.7,0.4911]
["bitfinex","ETHUSD",1763892744981,0.6672,2812.8,2811.7,0.4911]
["bitfinex","ETHUSD",1763892745382,0.4816,2812.7,2811.7,0.4911]
["bitfinex","ETHUSD",1763892745882,0.4816,2812.7,2811.6,0.4911]
["bitfinex","ETHUSD",1763892752094,0.52604128,2812.7,2811.6,0.4911]
["bitfinex","ETHUSD",1763892752415,0.4816,2812.7,2811.6,0.4911]
["bitfinex","ETHUSD",1763892754624,0.4816,2812.7,2811.4,0.1512]
["bitfinex","ETHUSD",1763892754934,0.4816,2812.7,2811.4,0.6423]
["bitfinex","ETHUSD",1763892755309,0.52604128,2812.7,2811.4,0.6423]
["bitfinex","ETHUSD",1763892756627,0.52604128,2812.7,2811.5,0.4611]
["bitfinex","ETHUSD",1763892757323,0.4816,2812.7,2811.5,0.4611]
["bitfinex","ETHUSD",1763892757837,0.1856,2812.8,2811.6,0.02924841]
["bitfinex","ETHUSD",1763892758039,0.1856,2812.8,2811.5,0.4611]
["bitfinex","ETHUSD",1763892758264,0.6748,2812.8,2811.5,0.4611]
["bitfinex","ETHUSD",1763892758833,0.6748,2812.8,2811.6,2.37192082]
["bitfinex","ETHUSD",1763892759310,0.6748,2812.8,2811.7,0.4611]
["bitfinex","ETHUSD",1763892760509,0.6748,2812.8,2811.8,0.02924315]
["bitfinex","ETHUSD",1763892760713,0.6748,2812.8,2811.9,2.83932082]
["bitfinex","ETHUSD",1763892760908,0.6748,2812.8,2811.9,0.4674]
["bitfinex","ETHUSD",1763892761108,0.002,2812.7,2812.0,0.4674]
["bitfinex","ETHUSD",1763892761334,0.002,2812.7,2812.1,0.02923791]
["bitfinex","ETHUSD",1763892761538,0.002,2812.7,2812.6,0.6269]
["bitfinex","ETHUSD",1763892762131,0.002,2812.7,2812.6,0.4818]
["bitfinex","ETHUSD",1763892763853,0.002,2812.7,2812.6,0.9492]
["bitfinex","ETHUSD",1763892772569,0.002,2812.7,2812.6,1.85619264]
["bitfinex","ETHUSD",1763892775745,0.002,2812.7,2812.6,0.9492]
["bitfinex","ETHUSD",1763892776500,0.002,2812.7,2812.6,1.85619264]
["bitfinex","ETHUSD",1763892777391,0.002,2812.7,2812.6,0.9492]
["bitfinex","ETHUSD",1763892778799,0.002,2812.7,2812.6,5.81712578]
["bitfinex","ETHUSD",1763892779872,0.002,2812.7,2812.6,5.84635213]
["bitfinex","ETHUSD",1763892780476,0.002,2812.7,2812.6,10.94796013]
["bitfinex","ETHUSD",1763892780670,0.002,2813.0,2812.7,1.31249664]
["bitfinex","ETHUSD",1763892780883,0.002,2813.0,2812.9,0.4818]
["bitfinex","ETHUSD",1763892781389,0.002,2813.0,2812.9,0.9492]
["bitfinex","ETHUSD",1763892781892,0.002,2813.0,2812.9,5.44045945]
["bitfinex","ETHUSD",1763892782297,0.002,2813.0,2812.9,5.84596345]
["bitfinex","ETHUSD",1763892782482,0.002,2813.0,2812.9,5.75820056]
["bitfinex","ETHUSD",1763892782687,0.002,2813.0,2812.9,5.72898369]
["bitfinex","ETHUSD",1763892782890,0.4725,2814.0,2813.0,1.77989664]
["bitfinex","ETHUSD",1763892783205,0.4725,2814.0,2813.2,2.85105234]
["bitfinex","ETHUSD",1763892783504,0.4725,2814.0,2813.2,3.07705234]
["bitfinex","ETHUSD",1763892783712,0.4725,2814.0,2813.2,3.54445234]
["bitfinex","ETHUSD",1763892783887,0.4725,2814.0,2813.2,3.31845234]
["bitfinex","ETHUSD",1763892784099,0.4725,2814.0,2813.2,3.54445234]
["bitfinex","ETHUSD",1763892784942,0.4725,2814.0,2813.2,2.85105234]
["bitfinex","ETHUSD",1763892785247,0.4725,2814.0,2813.2,0.4818]
["bitfinex","ETHUSD",1763892785399,0.4725,2814.0,2813.1,0.226]
["bitfinex","ETHUSD",1763892788232,0.4504,2813.2,2812.6,3.27624498]
["bitfinex","ETHUSD",1763892788534,0.3713,2813.0,2812.6,3.27624498]
["bitfinex","ETHUSD",1763892788736,0.4885,2813.3,2812.6,3.27624498]
["bitfinex","ETHUSD",1763892788936,0.4885,2813.3,2812.6,3.76734498]
["bitfinex","ETHUSD",1763892789733,0.4885,2813.3,2812.7,1.39549264]
["bitfinex","ETHUSD",1763892790938,0.4885,2813.3,2812.7,0.4885]
["bitfinex","ETHUSD",1763892791961,0.4504,2812.8,2812.7,0.4885]
["bitfinex","ETHUSD",1763892792562,0.4885,2813.0,2812.7,0.4885]
["bitfinex","ETHUSD",1763892793126,0.04641917,2814.1,2812.7,0.4885]
["bitfinex","ETHUSD",1763892793330,0.4504,2812.8,2812.7,0.4885]
["bitfinex","ETHUSD",1763892793964,0.9389,2812.8,2812.7,0.4885]
["bitfinex","ETHUSD",1763892795634,0.1976,2813.1,2812.7,3.33995234]
["bitfinex","ETHUSD",1763892795965,0.1976,2813.4,2812.7,3.33995234]
["bitfinex","ETHUSD",1763892796348,0.4885,2813.3,2812.7,3.33995234]
["bitfinex","ETHUSD",1763892796868,0.4885,2813.3,2812.7,0.9707]
["bitfinex","ETHUSD",1763892799679,0.4885,2813.3,2812.7,0.4822]
["bitfinex","ETHUSD",1763892800010,0.4885,2813.3,2812.8,0.4885]
["bitfinex","ETHUSD",1763892800660,0.1976,2813.4,2812.8,0.4885]
["bitfinex","ETHUSD",1763892800998,0.1976,2813.4,2812.8,3.34885234]
["bitfinex","ETHUSD",1763892802106,0.4885,2813.3,2812.8,0.4885]
["bitfinex","ETHUSD",1763892810106,0.4504,2812.9,2812.8,0.4885]
["bitfinex","ETHUSD",1763892811706,0.4885,2813.1,2812.8,0.4885]
["bitfinex","ETHUSD",1763892812318,0.4504,2812.9,2812.8,0.4885]
["bitfinex","ETHUSD",1763892812841,0.9389,2812.9,2812.8,0.4885]
["bitfinex","ETHUSD",1763892815015,0.9389,2812.9,2812.8,0.4895]
["bitfinex","ETHUSD",1763892818759,0.4504,2812.9,2812.8,0.4895]
["bitfinex","ETHUSD",1763892818920,0.935,2812.9,2812.8,0.4895]
["bitfinex","ETHUSD",1763892821223,0.93036949,2812.9,2812.8,0.4895]
["bitfinex","ETHUSD",1763892822555,0.94396949,2812.9,2812.8,0.4895]
["bitfinex","ETHUSD",1763892822966,0.4982,2813.3,2812.8,0.9398]
["bitfinex","ETHUSD",1763892823833,0.1976,2813.4,2812.8,0.9398]
["bitfinex","ETHUSD",1763892824465,0.6958,2813.4,2812.8,0.9398]
["bitfinex","ETHUSD",1763892826958,0.4982,2813.6,2812.9,0.4981]
["bitfinex","ETHUSD",1763892829582,0.4982,2813.6,2812.8,0.51871154]
["bitfinex","ETHUSD",1763892829786,0.4982,2813.6,2812.9,0.4981]
["bitfinex","ETHUSD",1763892829993,0.002,2814.0,2813.0,0.02920947]
["bitfinex","ETHUSD",1763892830183,0.4982,2813.8,2813.0,0.02920947]
["bitfinex","ETHUSD",1763892830374,0.4982,2813.8,2813.0,0.52730947]
["bitfinex","ETHUSD",1763892830570,0.4982,2813.8,2813.1,0.4982]
["bitfinex","ETHUSD",1763892832971,0.4674,2813.2,2813.1,0.4982]
["bitfinex","ETHUSD",1763892833796,0.5002,2814.0,2813.1,0.9485]
["bitfinex","ETHUSD",1763892834186,0.5002,2814.0,2813.1,0.4503]
["bitfinex","ETHUSD",1763892834362,0.5002,2814.0,2813.2,0.5002]
["bitfinex","ETHUSD",1763892836707,0.4674,2813.3,2813.2,0.5002]
["bitfinex","ETHUSD",1763892841188,0.9656,2813.3,2813.2,0.5002]
["bitfinex","ETHUSD",1763892842587,0.4674,2813.3,2813.2,0.5002]
["bitfinex","ETHUSD",1763892842792,0.9656,2813.3,2813.2,0.5002]
["bitfinex","ETHUSD",1763892843200,0.4674,2813.3,2813.2,0.5002]
["bitfinex","ETHUSD",1763892843406,0.4982,2813.5,2813.2,0.9505]
["bitfinex","ETHUSD",1763892843718,0.4982,2813.5,2813.2,0.4503]
["bitfinex","ETHUSD",1763892844238,0.4982,2813.5,2813.3,0.4982]
["bitfinex","ETHUSD",1763892844859,0.002,2814.0,2813.3,0.4982]
["bitfinex","ETHUSD",1763892845006,0.002,2814.0,2813.3,0.52739787]
["bitfinex","ETHUSD",1763892845007,0.4982,2813.9,2813.3,0.52739787]
["bitfinex","ETHUSD",1763892845210,0.4982,2813.9,2813.3,0.4982]
["bitfinex","ETHUSD",1763892845424,0.4982,2813.9,2813.2,0.4981]
["bitfinex","ETHUSD",1763892845611,0.4982,2813.9,2813.3,0.4982]
["bitfinex","ETHUSD",1763892847039,0.4792,2813.4,2813.3,0.4982]
["bitfinex","ETHUSD",1763892847439,0.9322,2813.4,2813.3,0.4982]
["bitfinex","ETHUSD",1763892847646,0.82588515,2813.4,2813.3,0.4982]
["bitfinex","ETHUSD",1763892848446,1.35450997,2813.4,2812.8,0.4992]
["bitfinex","ETHUSD",1763892848627,0.5377,2812.9,2812.8,0.4992]
["bitfinex","ETHUSD",1763892849120,0.9907,2812.9,2812.8,0.4992]
["bitfinex","ETHUSD",1763892849870,0.9907,2812.9,2812.8,0.001]
["bitfinex","ETHUSD",1763892851239,0.1824,2813.2,2812.8,0.001]
["bitfinex","ETHUSD",1763892851447,1.16402482,2813.2,2812.8,0.001]
["bitfinex","ETHUSD",1763892851644,0.4792,2812.9,2812.8,0.001]
["bitfinex","ETHUSD",1763892852076,0.9322,2812.9,2812.8,0.001]
["bitfinex","ETHUSD",1763892856174,1.1582,2812.9,2812.8,0.001]
["bitfinex","ETHUSD",1763892859703,1.68682482,2812.9,2812.8,0.001]
["bitfinex","ETHUSD",1763892874914,1.23382482,2812.9,2812.8,0.001]
["bitfinex","ETHUSD",1763892875112,0.75462482,2812.9,2812.8,0.001]
["bitfinex","ETHUSD",1763892875945,1.23382482,2812.9,2812.8,0.001]
["bitfinex","ETHUSD",1763892877040,0.75462482,2812.9,2812.8,0.001]
["bitfinex","ETHUSD",1763892877543,1.22922482,2812.9,2812.8,0.001]
["bitfinex","ETHUSD",1763892879047,0.002,2813.4,2812.8,0.001]
["bitfinex","ETHUSD",1763892879048,0.002,2813.4,2812.8,0.4908]
["bitfinex","ETHUSD",1763892879358,0.4594,2813.3,2812.8,0.9872]
["bitfinex","ETHUSD",1763892879713,0.4594,2813.3,2812.8,0.4908]
["bitfinex","ETHUSD",1763892879914,0.4594,2813.3,2812.9,0.4594]
["bitfinex","ETHUSD",1763892883050,0.228,2813.4,2813.2,0.4814]
["bitfinex","ETHUSD",1763892883250,0.228,2813.4,2813.3,0.4814]
["bitfinex","ETHUSD",1763892883435,0.002,2813.4,2813.0,0.4615]
["bitfinex","ETHUSD",1763892883643,0.226,2813.3,2813.0,0.4615]
["bitfinex","ETHUSD",1763892883970,0.226,2813.3,2813.1,0.4588]
["bitfinex","ETHUSD",1763892884275,0.226,2813.3,2813.2,0.4814]
["bitfinex","ETHUSD",1763892885464,0.226,2813.3,2813.1,0.4588]
["bitfinex","ETHUSD",1763892886865,0.002,2813.4,2813.1,0.4588]
["bitfinex","ETHUSD",1763892887035,0.226,2813.2,2813.1,0.4588]
["bitfinex","ETHUSD",1763892887457,0.226,2813.2,2813.1,0.9402]
["bitfinex","ETHUSD",1763892889549,0.226,2813.3,2813.1,0.9402]
["bitfinex","ETHUSD",1763892890157,0.226,2813.3,2813.2,0.4814]
["bitfinex","ETHUSD",1763892891280,0.226,2813.3,2813.1,0.4588]
["bitfinex","ETHUSD",1763892892190,0.6828,2813.3,2813.1,0.4588]
["bitfinex","ETHUSD",1763892893168,0.4832,2813.2,2813.1,0.4588]
["bitfinex","ETHUSD",1763892893375,0.94,2813.2,2813.1,0.4588]
["bitfinex","ETHUSD",1763892895090,0.226,2813.3,2813.1,0.9402]
["bitfinex","ETHUSD",1763892895598,0.225,2813.3,2813.2,0.4814]
["bitfinex","ETHUSD",1763892896084,0.225,2813.3,2813.2,0.9402]
["bitfinex","ETHUSD",1763892896495,0.225,2813.3,2813.2,1.4017]
["bitfinex","ETHUSD",1763892896895,0.225,2813.3,2813.2,0.4588]
["bitfinex","ETHUSD",1763892897099,0.7082,2813.3,2813.2,0.4588]
["bitfinex","ETHUSD",1763892897398,0.4832,2813.3,2813.2,0.4588]
["bitfinex","ETHUSD",1763892900812,0.227,2813.4,2813.2,0.9402]
["bitfinex","ETHUSD",1763892900975,0.4832,2813.3,2813.2,0.4588]
["bitfinex","ETHUSD",1763892901402,0.94,2813.3,2813.0,0.001]
["bitfinex","ETHUSD",1763892901677,0.5012318,2813.3,2813.0,0.001]
["bitfinex","ETHUSD",1763892901875,0.6742,2813.1,2813.0,0.001]
["bitfinex","ETHUSD",1763892902304,1.48571249,2813.1,2813.0,0.001]
["bitfinex","ETHUSD",1763892902807,1.131,2813.1,2813.0,0.001]
["bitfinex","ETHUSD",1763892903007,0.191,2813.3,2813.0,0.001]
["bitfinex","ETHUSD",1763892903323,0.002,2813.4,2813.2,0.4814]
["bitfinex","ETHUSD",1763892903476,0.225,2813.3,2813.2,0.4814]
["bitfinex","ETHUSD",1763892903872,0.002,2813.4,2813.2,0.4814]
["bitfinex","ETHUSD",1763892904073,0.002,2813.4,2813.3,0.4814]
["bitfinex","ETHUSD",1763892904387,0.227,2813.4,2813.0,0.9213]
["bitfinex","ETHUSD",1763892906028,0.002,2813.4,2813.0,0.4598]
["bitfinex","ETHUSD",1763892906227,0.4993,2813.1,2813.0,0.4598]
["bitfinex","ETHUSD",1763892906522,0.4518,2813.3,2813.0,0.4598]
["bitfinex","ETHUSD",1763892906731,0.4518,2813.3,2813.0,0.9444]
["bitfinex","ETHUSD",1763892906934,0.002,2813.4,2813.0,0.9444]
["bitfinex","ETHUSD",1763892907097,0.4538,2813.4,2813.0,0.9444]
["bitfinex","ETHUSD",1763892907796,0.4538,2813.4,2813.0,0.4598]
["bitfinex","ETHUSD",1763892908143,0.4993,2813.1,2813.0,0.4598]
["bitfinex","ETHUSD",1763892908331,0.002,2813.4,2813.1,0.4995]
["bitfinex","ETHUSD",1763892908509,0.002,2813.4,2813.3,0.4846]
["bitfinex","ETHUSD",1763892908713,0.002,2813.4,2813.0,0.4598]
["bitfinex","ETHUSD",1763892909222,0.002,2813.4,2813.3,0.4846]
["bitfinex","ETHUSD",1763892909837,0.5013,2813.4,2813.0,0.4598]
["bitfinex","ETHUSD",1763892910021,0.5013,2813.4,2813.0,0.9593]
["bitfinex","ETHUSD",1763892910426,0.002,2813.4,2813.0,0.4598]
["bitfinex","ETHUSD",1763892910937,0.4538,2813.4,2813.0,0.4598]
["bitfinex","ETHUSD",1763892911135,0.4993,2813.1,2813.0,0.4598]
["bitfinex","ETHUSD",1763892911338,0.4993,2813.1,2813.0,0.001]
["bitfinex","ETHUSD",1763892911536,0.4538,2813.4,2813.0,0.9851]
["bitfinex","ETHUSD",1763892911537,0.002,2813.4,2813.0,0.9851]
["bitfinex","ETHUSD",1763892911739,0.225,2813.3,2813.0,0.9851]
["bitfinex","ETHUSD",1763892911943,0.4538,2813.4,2813.0,0.4856]
["bitfinex","ETHUSD",1763892912149,0.225,2813.3,2813.0,0.4856]
["bitfinex","ETHUSD",1763892912653,0.6768,2813.3,2813.0,0.001]
["bitfinex","ETHUSD",1763892912850,0.4518,2813.3,2813.0,0.001]
["bitfinex","ETHUSD",1763892913159,0.225,2813.2,2813.0,0.001]
["bitfinex","ETHUSD",1763892913354,0.4993,2813.1,2813.0,0.001]
["bitfinex","ETHUSD",1763892913941,0.225,2813.2,2813.0,0.001]
["bitfinex","ETHUSD",1763892916158,0.225,2813.2,2813.1,0.4846]
["bitfinex","ETHUSD",1763892916858,0.002,2813.4,2813.1,0.4846]
["bitfinex","ETHUSD",1763892917042,0.002,2813.4,2813.3,0.4846]
["bitfinex","ETHUSD",1763892917246,0.227,2813.4,2813.3,0.4846]
["bitfinex","ETHUSD",1763892917554,1.1781,2813.4,2813.0,0.5005]
["bitfinex","ETHUSD",1763892917747,0.2262,2813.2,2813.0,0.5005]
["bitfinex","ETHUSD",1763892917942,0.4965,2813.1,2813.0,0.001]
["bitfinex","ETHUSD",1763892918144,1.03119376,2813.1,2813.0,0.001]
["bitfinex","ETHUSD",1763892918348,1.48299376,2813.1,2813.0,0.001]
["bitfinex","ETHUSD",1763892919152,1.70799376,2813.1,2813.0,0.001]
["bitfinex","ETHUSD",1763892919561,1.03119376,2813.1,2813.0,0.001]
["bitfinex","ETHUSD",1763892919798,1.1733,2813.1,2813.0,0.001]
["bitfinex","ETHUSD",1763892921150,0.002,2813.4,2813.0,0.4856]
["bitfinex","ETHUSD",1763892921447,0.225,2813.3,2813.0,0.001]
["bitfinex","ETHUSD",1763892921660,0.4993,2813.1,2813.0,0.001]
["bitfinex","ETHUSD",1763892922083,0.002,2813.4,2813.0,0.4856]
["bitfinex","ETHUSD",1763892922383,0.225,2813.3,2813.1,0.4995]
["bitfinex","ETHUSD",1763892922582,0.225,2813.3,2813.0,0.001]
["bitfinex","ETHUSD",1763892924385,0.002,2813.4,2813.2,0.4846]
["bitfinex","ETHUSD",1763892924590,0.225,2813.3,2813.2,0.4846]
["bitfinex","ETHUSD",1763892925163,0.7243,2813.3,2813.0,0.001]
["bitfinex","ETHUSD",1763892925389,0.2262,2813.1,2813.0,0.001]
["bitfinex","ETHUSD",1763892925758,0.678,2813.1,2813.0,0.001]
["bitfinex","ETHUSD",1763892927767,1.21269376,2813.1,2813.0,0.001]
["bitfinex","ETHUSD",1763892930755,1.48212872,2813.1,2813.0,0.001]
["bitfinex","ETHUSD",1763892931022,0.4518,2813.3,2813.0,0.001]
["bitfinex","ETHUSD",1763892931175,0.4993,2813.1,2813.0,0.001]
["bitfinex","ETHUSD",1763892931575,0.9511,2813.1,2813.0,0.001]
["bitfinex","ETHUSD",1763892933327,1.53022872,2813.1,2813.0,0.001]
["bitfinex","ETHUSD",1763892934006,1.89129776,2813.1,2813.0,0.001]
["bitfinex","ETHUSD",1763892934214,6.5666055,2813.1,2813.0,0.001]
["bitfinex","ETHUSD",1763892934562,1.31249664,2813.0,2812.8,0.001]
["bitfinex","ETHUSD",1763892934689,11.15344125,2812.9,2812.7,0.001]
["bitfinex","ETHUSD",1763892935027,0.904804,2812.5,2811.2,0.142588]
["bitfinex","ETHUSD",1763892935240,0.2244,2811.5,2811.2,0.142588]
["bitfinex","ETHUSD",1763892935411,0.225,2811.4,2811.1,0.1552]
["bitfinex","ETHUSD",1763892935620,0.225,2811.4,2811.1,0.6547]
["bitfinex","ETHUSD",1763892935932,0.4518,2812.2,2811.3,0.4846]
["bitfinex","ETHUSD",1763892936079,0.68845259,2812.4,2811.4,0.9841]
["bitfinex","ETHUSD",1763892936080,0.225,2812.1,2811.4,0.9841]
["bitfinex","ETHUSD",1763892936623,0.225,2812.1,2811.5,0.4881]
["bitfinex","ETHUSD",1763892937486,0.405504,2812.7,2812.0,0.4632]
["bitfinex","ETHUSD",1763892937825,0.225,2812.6,2812.2,0.001]
["bitfinex","ETHUSD",1763892938028,0.225,2812.5,2812.2,0.001]
["bitfinex","ETHUSD",1763892938690,0.6967,2812.5,2812.2,0.001]
["bitfinex","ETHUSD",1763892940390,0.4745,2812.3,2812.2,0.001]
["bitfinex","ETHUSD",1763892940586,0.1867,2812.9,2812.4,0.4632]
["bitfinex","ETHUSD",1763892940891,0.225,2812.8,2812.4,0.4632]
["bitfinex","ETHUSD",1763892942497,0.21162978,2813.1,2812.4,0.9284]
["bitfinex","ETHUSD",1763892942814,0.225,2813.0,2812.4,0.9284]
["bitfinex","ETHUSD",1763892943315,0.99737293,2813.2,2812.4,0.9284]
["bitfinex","ETHUSD",1763892943522,0.225,2813.1,2812.5,0.4652]
["bitfinex","ETHUSD",1763892943885,0.7151,2813.1,2812.5,0.4652]
["bitfinex","ETHUSD",1763892945184,0.4901,2813.1,2812.5,0.4652]
["bitfinex","ETHUSD",1763892945390,0.50727293,2813.6,2812.5,0.4652]
["bitfinex","ETHUSD",1763892945391,0.225,2813.0,2812.5,0.4652]
["bitfinex","ETHUSD",1763892945609,0.225,2813.0,2812.2,0.4662]
["bitfinex","ETHUSD",1763892945808,0.225,2813.0,2812.4,0.4652]
["bitfinex","ETHUSD",1763892946942,0.4901,2813.1,2812.4,0.4652]
["bitfinex","ETHUSD",1763892947101,0.225,2812.9,2812.4,0.4652]
["bitfinex","ETHUSD",1763892948013,0.7151,2812.9,2812.4,0.4652]
["bitfinex","ETHUSD",1763892948211,0.4901,2812.8,2812.3,0.4662]
["bitfinex","ETHUSD",1763892948618,0.4901,2812.8,2812.3,0.9314]
["bitfinex","ETHUSD",1763892949245,0.4228,2812.9,2812.3,0.9314]
["bitfinex","ETHUSD",1763892949726,0.4228,2812.9,2812.2,0.001]
["bitfinex","ETHUSD",1763892949727,0.5345397,2812.8,2812.2,0.001]
["bitfinex","ETHUSD",1763892949927,0.5345397,2812.8,2812.2,0.4911]
["bitfinex","ETHUSD",1763892950112,0.4728,2812.3,2812.2,0.4911]
["bitfinex","ETHUSD",1763892950315,0.4728,2812.3,2812.2,0.001]
["bitfinex","ETHUSD",1763892950621,0.9629,2812.3,2812.2,0.001]
["bitfinex","ETHUSD",1763892951343,1.87567693,2812.3,2812.2,0.001]
["bitfinex","ETHUSD",1763892951523,2.06324462,2812.3,2812.2,0.001]
["bitfinex","ETHUSD",1763892953239,2.28824462,2812.3,2812.2,0.001]
["bitfinex","ETHUSD",1763892954239,2.06324462,2812.3,2812.2,0.001]
["bitfinex","ETHUSD",1763892954441,2.28824462,2812.3,2812.2,0.001]
["bitfinex","ETHUSD",1763892955546,3.75333913,2812.3,2812.2,0.001]
["bitfinex","ETHUSD",1763892956041,3.19523726,2812.3,2812.2,0.001]
["bitfinex","ETHUSD",1763892956932,2.68796433,2812.3,2812.2,0.001]
["bitfinex","ETHUSD",1763892957190,2.46296433,2812.3,2812.2,0.001]
["bitfinex","ETHUSD",1763892957345,2.68796433,2812.3,2812.2,0.001]
["bitfinex","ETHUSD",1763892958855,3.2460614,2812.3,2812.2,0.001]
["bitfinex","ETHUSD",1763892959709,3.75333433,2812.3,2812.2,0.001]
["bitfinex","ETHUSD",1763892960814,3.52833433,2812.3,2812.2,0.001]
["bitfinex","ETHUSD",1763892961058,3.75433433,2812.3,2812.2,0.001]
["bitfinex","ETHUSD",1763892963335,8.68171433,2812.3,2812.2,0.001]
["bitfinex","ETHUSD",1763892963548,7.53073433,2812.3,2812.2,0.001]
["bitfinex","ETHUSD",1763892963748,6.49573433,2812.3,2812.2,0.001]
["bitfinex","ETHUSD",1763892964143,3.75433433,2812.3,2812.2,0.001]
["bitfinex","ETHUSD",1763892964345,5.92617933,2812.3,2812.2,0.001]
["bitfinex","ETHUSD",1763892965726,8.84648433,2812.3,2812.2,0.001]
["bitfinex","ETHUSD",1763892966661,9.60988791,2812.3,2812.2,0.001]
["bitfinex","ETHUSD",1763892966860,8.12287833,2812.3,2812.2,0.001]
["bitfinex","ETHUSD",1763892967163,6.19085733,2812.3,2812.2,0.001]
["bitfinex","ETHUSD",1763892967729,14.11113933,2812.3,2812.2,0.001]
["bitfinex","ETHUSD",1763892968780,13.8157991,2812.3,2812.2,0.001]
["bitfinex","ETHUSD",1763892969443,13.58870475,2812.3,2812.2,0.001]
["bitfinex","ETHUSD",1763892969874,22.37177975,2812.3,2812.2,0.001]
["bitfinex","ETHUSD",1763892970372,20.03867675,2812.3,2812.2,0.001]
["bitfinex","ETHUSD",1763892970670,18.13389475,2812.3,2812.2,0.001]
["bitfinex","ETHUSD",1763892970897,17.53664475,2812.3,2812.2,0.001]
["bitfinex","ETHUSD",1763892971044,14.33322575,2812.3,2812.2,0.001]
["bitfinex","ETHUSD",1763892971940,11.94190975,2812.3,2812.2,0.001]
["bitfinex","ETHUSD",1763892972137,12.16790975,2812.3,2812.2,0.001]
["bitfinex","ETHUSD",1763892972747,12.72609023,2812.3,2812.2,0.001]
["bitfinex","ETHUSD",1763892972961,7.56511959,2812.3,2812.2,0.001]
["bitfinex","ETHUSD",1763892973274,8.38645817,2812.3,2812.2,0.001]
["bitfinex","ETHUSD",1763892973479,8.79196217,2812.3,2812.2,0.001]
["bitfinex","ETHUSD",1763892973852,21.29509251,2812.3,2812.2,0.001]
["bitfinex","ETHUSD",1763892974173,21.95759353,2812.3,2812.2,0.001]
["bitfinex","ETHUSD",1763892974373,21.95759353,2812.3,2812.1,0.001]
["bitfinex","ETHUSD",1763892974374,29.47175164,2812.2,2812.1,0.001]
["bitfinex","ETHUSD",1763892974678,30.43283665,2812.2,2812.1,0.001]
["bitfinex","ETHUSD",1763892974878,31.25681665,2812.2,2812.1,0.001]
["bitfinex","ETHUSD",1763892975475,31.25681665,2812.2,2811.9,0.001]
["bitfinex","ETHUSD",1763892975659,23.65043064,2812.0,2811.9,0.001]
["bitfinex","ETHUSD",1763892976022,29.13945039,2812.0,2811.9,0.001]
["bitfinex","ETHUSD",1763892976228,36.15647662,2812.0,2811.9,0.001]
["bitfinex","ETHUSD",1763892976930,41.26241286,2812.0,2811.9,0.001]
["bitfinex","ETHUSD",1763892977094,28.00612786,2812.0,2811.9,0.001]
["bitfinex","ETHUSD",1763892977482,32.51595744,2812.0,2811.9,0.001]
["bitfinex","ETHUSD",1763892977909,15.99824244,2812.0,2811.9,0.001]
["bitfinex","ETHUSD",1763892978103,39.14126662,2812.0,2811.9,0.001]
["bitfinex","ETHUSD",1763892978285,38.50726662,2812.0,2811.9,0.001]
["bitfinex","ETHUSD",1763892978615,27.98155386,2812.0,2811.9,0.001]
["bitfinex","ETHUSD",1763892978916,11.48841286,2812.0,2811.9,0.001]
["bitfinex","ETHUSD",1763892979217,29.06141386,2812.0,2811.9,0.001]
["bitfinex","ETHUSD",1763892979516,30.19872462,2812.0,2811.9,0.001]
["bitfinex","ETHUSD",1763892979739,31.47345342,2812.0,2811.9,0.001]
["bitfinex","ETHUSD",1763892979908,39.13638042,2812.0,2811.9,0.001]
["bitfinex","ETHUSD",1763892980218,37.28663042,2812.0,2811.9,0.001]
["bitfinex","ETHUSD",1763892980511,36.01190162,2812.0,2811.9,0.001]
["bitfinex","ETHUSD",1763892981014,41.43484638,2812.0,2810.3,0.4693]
["bitfinex","ETHUSD",1763892981216,1.31249664,2811.4,2810.3,0.4693]
["bitfinex","ETHUSD",1763892981522,1.31249664,2811.2,2810.3,0.4693]
["bitfinex","ETHUSD",1763892981818,0.405504,2811.0,2810.3,0.4693]
["bitfinex","ETHUSD",1763892982008,0.9514253,2811.0,2810.9,0.4954]
["bitfinex","ETHUSD",1763892982184,1.1774253,2811.0,2810.3,0.4693]
["bitfinex","ETHUSD",1763892982382,0.405504,2810.8,2810.3,0.4693]
["bitfinex","ETHUSD",1763892982585,0.405504,2810.8,2810.2,0.126845]
["bitfinex","ETHUSD",1763892982822,0.405504,2810.8,2810.2,0.596145]
["bitfinex","ETHUSD",1763892983019,0.405504,2810.8,2810.7,0.4954]
["bitfinex","ETHUSD",1763892983228,0.631504,2810.8,2810.7,0.4954]
["bitfinex","ETHUSD",1763892983523,1.089504,2810.8,2810.3,0.4693]
["bitfinex","ETHUSD",1763892983825,2.41921806,2810.8,2810.3,0.4693]
["bitfinex","ETHUSD",1763892984328,1.86083392,2810.8,2810.3,0.4693]
["bitfinex","ETHUSD",1763892984912,1.37683392,2810.8,2810.3,0.4693]
["bitfinex","ETHUSD",1763892985119,1.2218982,2810.7,2810.2,0.126845]
["bitfinex","ETHUSD",1763892985326,1.1774253,2810.7,2810.2,0.126845]
["bitfinex","ETHUSD",1763892985491,1.1774253,2810.7,2810.2,0.596145]
["bitfinex","ETHUSD",1763892985846,0.405504,2810.5,2810.2,0.126845]
["bitfinex","ETHUSD",1763892986008,0.889504,2810.5,2810.2,0.126845]
["bitfinex","ETHUSD",1763892986213,1.4354253,2810.5,2810.2,0.126845]
["bitfinex","ETHUSD",1763892986818,0.458,2810.3,2810.2,0.126845]
["bitfinex","ETHUSD",1763892987018,1.82476783,2810.3,2810.2,0.126845]
["bitfinex","ETHUSD",1763892987937,0.405504,2810.5,2810.2,1.091545]
["bitfinex","ETHUSD",1763892988095,0.55845275,2810.6,2810.4,0.4954]
["bitfinex","ETHUSD",1763892988096,1.10437405,2810.6,2810.4,0.4954]
["bitfinex","ETHUSD",1763892988300,1.50987805,2810.6,2810.5,0.9647]
["bitfinex","ETHUSD",1763892988495,1.73587805,2810.6,2810.5,0.9647]
["bitfinex","ETHUSD",1763892988701,1.73587805,2810.6,2810.5,0.4954]
["bitfinex","ETHUSD",1763892988702,1.10437405,2810.6,2810.5,0.4954]
["bitfinex","ETHUSD",1763892988998,0.405504,2810.5,2810.2,0.126845]
["bitfinex","ETHUSD",1763892989333,0.405504,2810.3,2810.2,0.126845]
["bitfinex","ETHUSD",1763892989934,0.405504,2810.3,2810.2,0.622245]
["bitfinex","ETHUSD",1763892990132,0.405504,2810.3,2810.2,1.091545]
["bitfinex","ETHUSD",1763892990434,0.405504,2810.3,2810.2,0.622245]
["bitfinex","ETHUSD",1763892991009,0.226,2810.3,2810.2,0.622245]
["bitfinex","ETHUSD",1763892991207,0.226,2810.3,2810.2,1.091545]
["bitfinex","ETHUSD",1763892991648,0.5459213,2810.4,2810.2,0.622245]
["bitfinex","ETHUSD",1763892991846,0.226,2810.3,2810.2,0.126845]
["bitfinex","ETHUSD",1763892992025,0.226,2810.3,2810.2,1.091545]
["bitfinex","ETHUSD",1763892993055,0.90699264,2810.8,2810.2,1.091545]
["bitfinex","ETHUSD",1763892993236,0.5459213,2810.9,2810.7,0.4954]
["bitfinex","ETHUSD",1763892993444,0.9514253,2810.9,2810.8,0.4954]
["bitfinex","ETHUSD",1763892993812,1.27439104,2810.9,2810.2,0.126845]
["bitfinex","ETHUSD",1763892994060,0.5459213,2810.8,2810.2,0.126845]
["bitfinex","ETHUSD",1763892994224,0.1953891,2810.7,2810.2,0.126845]
["bitfinex","ETHUSD",1763892994550,0.5459213,2810.6,2810.2,0.126845]
["bitfinex","ETHUSD",1763892994726,0.5459213,2810.6,2810.3,0.4693]
["bitfinex","ETHUSD",1763892994910,0.405504,2811.1,2810.3,0.4693]
["bitfinex","ETHUSD",1763892995115,0.7719213,2811.0,2810.3,0.4693]
["bitfinex","ETHUSD",1763892995523,1.1774253,2811.0,2810.9,0.4954]
["bitfinex","ETHUSD",1763892995725,0.9514253,2811.0,2810.9,0.4954]
["bitfinex","ETHUSD",1763892996012,1.1774253,2811.0,2810.6,0.4693]
["bitfinex","ETHUSD",1763892996429,1.7357895,2811.0,2810.6,0.4693]
["bitfinex","ETHUSD",1763892996632,1.7357895,2811.0,2810.2,0.126845]
["bitfinex","ETHUSD",1763892996820,1.7357895,2811.0,2810.4,0.4793]
["bitfinex","ETHUSD",1763892997037,1.95832845,2811.0,2810.4,0.4793]
["bitfinex","ETHUSD",1763892997828,0.226,2810.9,2810.4,0.4793]
["bitfinex","ETHUSD",1763892998033,1.1042855,2811.0,2810.9,0.4885]
["bitfinex","ETHUSD",1763892998353,1.3302855,2811.0,2810.9,0.4885]
["bitfinex","ETHUSD",1763892998514,0.7719213,2811.0,2810.9,0.4885]
["bitfinex","ETHUSD",1763893000621,0.5459213,2811.0,2810.9,0.4885]
["bitfinex","ETHUSD",1763893000852,0.5459213,2811.0,2810.9,0.9678]
["bitfinex","ETHUSD",1763893001014,0.7719213,2811.0,2810.9,0.9678]
["bitfinex","ETHUSD",1763893002357,0.7719213,2811.0,2810.9,0.4885]
["bitfinex","ETHUSD",1763893002530,1.2531213,2811.0,2810.2,0.589245]
["bitfinex","ETHUSD",1763893002737,0.5459213,2810.9,2810.3,0.4624]
["bitfinex","ETHUSD",1763893003670,1.2129213,2810.9,2810.2,0.126845]
["bitfinex","ETHUSD",1763893003824,0.7315213,2810.9,2810.2,0.589245]
["bitfinex","ETHUSD",1763893004326,0.5459213,2810.9,2810.3,0.4624]
["bitfinex","ETHUSD",1763893004833,10.743558,2810.8,2810.3,0.4624]
["bitfinex","ETHUSD",1763893005034,1.67486923,2810.7,2810.3,0.4624]
["bitfinex","ETHUSD",1763893005377,0.4812,2810.4,2810.2,0.126845]
["bitfinex","ETHUSD",1763893005525,0.04447923,2810.3,2810.2,0.126845]
["bitfinex","ETHUSD",1763893006034,0.5459213,2810.4,2810.2,0.589945]
["bitfinex","ETHUSD",1763893007770,0.5459213,2810.4,2810.3,0.4631]
["bitfinex","ETHUSD",1763893007971,0.76549603,2810.8,2810.3,0.9255]
["bitfinex","ETHUSD",1763893008260,0.90699264,2810.6,2810.3,0.4624]
["bitfinex","ETHUSD",1763893008462,0.5459213,2810.8,2810.2,0.126845]
["bitfinex","ETHUSD",1763893008463,0.04447607,2810.5,2810.2,0.126845]
["bitfinex","ETHUSD",1763893008667,0.0444729,2810.7,2810.5,0.4631]
["bitfinex","ETHUSD",1763893008861,0.226,2810.6,2810.5,0.4631]
["bitfinex","ETHUSD",1763893009834,0.226,2810.6,2810.5,0.9255]
["bitfinex","ETHUSD",1763893010770,0.5459213,2810.7,2810.5,0.9255]
["bitfinex","ETHUSD",1763893010935,0.5459213,2811.0,2810.6,0.9255]
["bitfinex","ETHUSD",1763893011137,0.226,2810.9,2810.6,0.9255]
["bitfinex","ETHUSD",1763893011436,0.90699264,2809.3,2808.2,0.6427]
["bitfinex","ETHUSD",1763893011642,0.9532332,2809.7,2808.3,0.4624]
["bitfinex","ETHUSD",1763893011972,0.227,2809.6,2808.3,1.7188334]
["bitfinex","ETHUSD",1763893012268,0.227,2809.5,2808.4,0.4124]
["bitfinex","ETHUSD",1763893012470,0.227,2809.6,2809.5,0.4631]
["bitfinex","ETHUSD",1763893012766,0.227,2809.6,2808.5,0.90699264]
["bitfinex","ETHUSD",1763893012930,0.227,2809.6,2809.5,0.5168]
["bitfinex","ETHUSD",1763893014262,0.227,2809.6,2809.5,0.9792]
["bitfinex","ETHUSD",1763893016002,0.227,2809.8,2809.5,0.9792]
["bitfinex","ETHUSD",1763893016206,0.227,2809.8,2809.6,0.4624]
["bitfinex","ETHUSD",1763893016383,0.227,2809.8,2809.7,0.4631]
["bitfinex","ETHUSD",1763893016577,0.227,2809.8,2809.7,0.9255]
["bitfinex","ETHUSD",1763893019102,0.227,2809.8,2809.5,0.0537]
["bitfinex","ETHUSD",1763893020786,0.4812,2809.6,2809.2,0.0537]
["bitfinex","ETHUSD",1763893020987,0.227,2809.8,2809.2,0.0537]
["bitfinex","ETHUSD",1763893021369,0.7084,2809.8,2809.2,0.0537]
["bitfinex","ETHUSD",1763893022097,0.227,2809.7,2809.2,0.5161]
["bitfinex","ETHUSD",1763893022896,0.405504,2810.3,2809.6,0.4631]
["bitfinex","ETHUSD",1763893023090,1.17004777,2810.3,2809.6,0.4631]
["bitfinex","ETHUSD",1763893023281,0.227,2810.2,2809.6,0.4631]
["bitfinex","ETHUSD",1763893023685,1.38839264,2810.7,2809.6,0.9255]
["bitfinex","ETHUSD",1763893023885,0.227,2810.1,2809.6,0.9255]
["bitfinex","ETHUSD",1763893024083,0.227,2810.1,2809.7,0.4624]
["bitfinex","ETHUSD",1763893024411,0.227,2810.1,2810.0,0.4631]
["bitfinex","ETHUSD",1763893026209,0.227,2810.1,2810.0,0.9172]
["bitfinex","ETHUSD",1763893026622,0.227,2810.1,2810.0,0.4631]
["bitfinex","ETHUSD",1763893027879,0.002,2810.6,2810.0,0.9172]
["bitfinex","ETHUSD",1763893028078,0.227,2810.1,2810.0,0.9172]
["bitfinex","ETHUSD",1763893028326,0.227,2810.1,2810.0,0.4631]
["bitfinex","ETHUSD",1763893028814,0.227,2810.1,2809.2,0.0537]
["bitfinex","ETHUSD",1763893029019,0.04448398,2810.0,2809.2,0.0537]
["bitfinex","ETHUSD",1763893029317,0.405504,2809.9,2809.0,0.056]
["bitfinex","ETHUSD",1763893029486,0.405504,2809.9,2808.6,0.4541]
["bitfinex","ETHUSD",1763893029487,0.04448715,2809.8,2808.6,0.4541]
["bitfinex","ETHUSD",1763893029680,0.90699264,2809.6,2808.6,0.4541]
["bitfinex","ETHUSD",1763893030089,1.07878776,2809.5,2808.6,0.4541]
["bitfinex","ETHUSD",1763893030316,0.227,2809.4,2808.4,0.001]
["bitfinex","ETHUSD",1763893030637,0.227,2809.4,2808.5,0.4541]
["bitfinex","ETHUSD",1763893031682,0.4613,2809.4,2808.5,0.4541]
["bitfinex","ETHUSD",1763893031994,0.227,2809.3,2808.5,0.4541]
["bitfinex","ETHUSD",1763893032383,0.227,2809.2,2808.5,0.4541]
["bitfinex","ETHUSD",1763893033015,0.227,2809.2,2808.4,0.001]
["bitfinex","ETHUSD",1763893033219,0.405504,2809.1,2808.4,0.001]
["bitfinex","ETHUSD",1763893033392,0.4613,2809.2,2808.5,0.4541]
["bitfinex","ETHUSD",1763893033393,0.54061247,2809.2,2808.5,0.4541]
["bitfinex","ETHUSD",1763893033592,0.866804,2809.7,2809.1,0.4765]
["bitfinex","ETHUSD",1763893033796,0.405504,2809.5,2809.1,0.4765]
["bitfinex","ETHUSD",1763893033997,0.866804,2809.5,2809.1,0.4765]
["bitfinex","ETHUSD",1763893034330,1.40741647,2809.5,2808.7,0.4541]
["bitfinex","ETHUSD",1763893034729,0.94611647,2809.5,2808.4,0.001]
["bitfinex","ETHUSD",1763893035027,1.00191247,2809.4,2808.4,0.4551]
["bitfinex","ETHUSD",1763893035401,0.4613,2809.3,2808.4,0.001]
["bitfinex","ETHUSD",1763893035597,0.405504,2809.5,2808.4,0.4551]
["bitfinex","ETHUSD",1763893035790,0.227,2809.4,2808.4,0.4551]
["bitfinex","ETHUSD",1763893035985,0.405504,2809.5,2808.4,0.4551]
["bitfinex","ETHUSD",1763893036197,0.227,2809.4,2808.4,0.4551]
["bitfinex","ETHUSD",1763893036419,0.4613,2809.6,2808.4,0.4551]
["bitfinex","ETHUSD",1763893036728,0.227,2809.3,2808.4,0.4551]
["bitfinex","ETHUSD",1763893037931,0.4613,2809.8,2808.4,0.4551]
["bitfinex","ETHUSD",1763893038119,0.632504,2809.7,2808.4,0.4551]
["bitfinex","ETHUSD",1763893038524,1.093804,2809.7,2808.4,0.4551]
["bitfinex","ETHUSD",1763893039025,0.227,2809.6,2808.4,0.4551]
["bitfinex","ETHUSD",1763893039235,0.4613,2809.7,2808.4,0.4551]
["bitfinex","ETHUSD",1763893039446,0.227,2809.6,2808.4,0.4551]
["bitfinex","ETHUSD",1763893039743,0.4613,2809.7,2808.4,0.4551]
["bitfinex","ETHUSD",1763893039902,0.227,2809.5,2808.4,0.4551]
["bitfinex","ETHUSD",1763893041100,0.4613,2810.1,2809.4,0.5325]
["bitfinex","ETHUSD",1763893041324,0.41747082,2810.0,2809.5,0.4765]
["bitfinex","ETHUSD",1763893041525,0.227,2810.0,2809.5,0.4765]
["bitfinex","ETHUSD",1763893041722,0.227,2809.9,2809.5,0.4765]
["bitfinex","ETHUSD",1763893041924,0.6883,2809.9,2809.5,0.4765]
["bitfinex","ETHUSD",1763893042329,0.4993,2809.6,2809.1,0.056]
["bitfinex","ETHUSD",1763893042501,0.0444919,2809.5,2809.1,0.056]
["bitfinex","ETHUSD",1763893042707,0.227,2809.9,2809.5,0.4765]
["bitfinex","ETHUSD",1763893043135,0.04448715,2809.8,2809.1,0.5101]
["bitfinex","ETHUSD",1763893043313,0.4993,2809.6,2809.1,0.056]
["bitfinex","ETHUSD",1763893043515,0.6883,2809.9,2809.1,0.5101]
["bitfinex","ETHUSD",1763893043725,0.54061247,2810.0,2809.1,0.5101]
["bitfinex","ETHUSD",1763893043932,0.227,2809.9,2809.1,0.5101]
["bitfinex","ETHUSD",1763893044531,0.4613,2810.2,2809.8,0.4765]
["bitfinex","ETHUSD",1763893044734,0.227,2810.1,2809.8,0.4765]
["bitfinex","ETHUSD",1763893045040,0.17874868,2810.1,2809.8,0.9306]
["bitfinex","ETHUSD",1763893045211,0.227,2810.0,2809.9,0.4541]
["bitfinex","ETHUSD",1763893045636,0.55857436,2810.3,2809.9,0.9306]
["bitfinex","ETHUSD",1763893046025,0.227,2810.2,2809.1,0.056]
["bitfinex","ETHUSD",1763893046343,0.002,2810.6,2810.2,0.4765]
["bitfinex","ETHUSD",1763893046532,0.227,2810.5,2810.2,0.4765]
["bitfinex","ETHUSD",1763893047045,0.227,2810.4,2809.1,0.056]
["bitfinex","ETHUSD",1763893047253,0.227,2810.4,2809.6,0.4541]
["bitfinex","ETHUSD",1763893047254,0.4613,2810.4,2809.6,0.4541]
["bitfinex","ETHUSD",1763893047448,0.227,2810.3,2809.6,0.4541]
["bitfinex","ETHUSD",1763893047840,0.227,2810.2,2809.6,0.4541]
["bitfinex","ETHUSD",1763893049435,0.227,2810.1,2809.6,0.4541]
["bitfinex","ETHUSD",1763893052965,0.4613,2810.0,2809.1,0.5101]
["bitfinex","ETHUSD",1763893053276,0.04448556,2809.9,2809.1,0.5101]
["bitfinex","ETHUSD",1763893053623,0.227,2810.1,2809.8,0.4765]
["bitfinex","ETHUSD",1763893053822,0.227,2810.1,2809.9,0.4765]
["bitfinex","ETHUSD",1763893054053,0.227,2810.1,2810.0,0.4765]
["bitfinex","ETHUSD",1763893054218,0.54061247,2810.4,2810.0,0.4765]
["bitfinex","ETHUSD",1763893054424,0.002,2810.6,2810.1,0.1801]
["bitfinex","ETHUSD",1763893054626,0.76761247,2810.5,2809.1,0.056]
["bitfinex","ETHUSD",1763893054875,0.76761247,2810.5,2809.7,0.4541]
["bitfinex","ETHUSD",1763893055055,0.04447765,2810.4,2809.7,0.4541]
["bitfinex","ETHUSD",1763893055352,0.76761247,2810.5,2809.7,0.4541]
["bitfinex","ETHUSD",1763893055853,0.227,2810.5,2809.7,0.4541]
["bitfinex","ETHUSD",1763893056045,0.227,2810.4,2809.7,0.4541]
["bitfinex","ETHUSD",1763893056447,0.4633,2810.6,2809.7,0.4541]
["bitfinex","ETHUSD",1763893056648,0.227,2810.5,2809.7,0.4541]
["bitfinex","ETHUSD",1763893057654,0.002,2810.6,2809.7,0.4541]
["bitfinex","ETHUSD",1763893057858,0.227,2810.5,2809.7,0.4541]
["bitfinex","ETHUSD",1763893058252,0.04447765,2810.4,2809.7,0.4541]
["bitfinex","ETHUSD",1763893058426,0.227,2810.4,2809.7,0.4541]
["bitfinex","ETHUSD",1763893058623,0.7131,2810.4,2809.7,0.4541]
["bitfinex","ETHUSD",1763893058821,0.04447923,2810.3,2809.7,0.4541]
["bitfinex","ETHUSD",1763893060063,0.4669,2809.8,2809.1,0.72821247]
["bitfinex","ETHUSD",1763893060224,0.54061247,2809.9,2808.8,0.4608]
["bitfinex","ETHUSD",1763893060559,0.405504,2809.7,2808.5,0.4608]
["bitfinex","ETHUSD",1763893060759,0.7131,2809.6,2808.5,0.4608]
["bitfinex","ETHUSD",1763893060926,0.4693,2809.9,2808.5,0.4608]
["bitfinex","ETHUSD",1763893061123,0.227,2809.8,2808.5,0.4608]
["bitfinex","ETHUSD",1763893061323,0.227,2809.7,2808.5,0.4608]
["bitfinex","ETHUSD",1763893061557,0.227,2809.6,2808.5,0.4608]
["bitfinex","ETHUSD",1763893062065,0.227,2809.6,2809.5,0.4942]
["bitfinex","ETHUSD",1763893062663,0.4693,2810.0,2809.5,0.4942]
["bitfinex","ETHUSD",1763893062851,0.4693,2810.2,2809.5,0.966]
["bitfinex","ETHUSD",1763893063164,0.227,2810.1,2809.6,0.4718]
["bitfinex","ETHUSD",1763893063730,0.4693,2810.4,2810.0,0.4942]
["bitfinex","ETHUSD",1763893063935,0.227,2810.3,2810.0,0.4942]
["bitfinex","ETHUSD",1763893064557,0.6963,2810.3,2809.7,0.4718]
["bitfinex","ETHUSD",1763893065264,0.60497606,2810.5,2809.3,0.056]
["bitfinex","ETHUSD",1763893065265,0.56049999,2810.5,2809.3,0.056]
["bitfinex","ETHUSD",1763893065466,0.4603,2809.8,2809.3,0.056]
["bitfinex","ETHUSD",1763893066874,0.4693,2810.4,2809.7,0.4942]
["bitfinex","ETHUSD",1763893067077,0.227,2810.3,2809.8,0.4942]
["bitfinex","ETHUSD",1763893067260,0.4693,2810.4,2809.8,0.4942]
["bitfinex","ETHUSD",1763893067569,0.227,2810.3,2809.8,0.4942]
["bitfinex","ETHUSD",1763893067769,0.227,2810.2,2809.8,0.4942]
["bitfinex","ETHUSD",1763893068253,0.4693,2810.1,2809.4,0.4718]
["bitfinex","ETHUSD",1763893068456,0.4693,2810.1,2809.3,0.056]
["bitfinex","ETHUSD",1763893068457,0.4603,2809.9,2809.3,0.056]
["bitfinex","ETHUSD",1763893069065,0.227,2809.8,2809.3,0.056]
["bitfinex","ETHUSD",1763893069444,0.227,2809.8,2809.3,0.5278]
["bitfinex","ETHUSD",1763893069642,0.227,2809.8,2809.7,0.4942]
["bitfinex","ETHUSD",1763893071241,0.4693,2810.3,2809.7,0.4942]
["bitfinex","ETHUSD",1763893071442,0.227,2810.2,2809.7,0.4942]
["bitfinex","ETHUSD",1763893071960,0.6963,2810.2,2809.7,0.4942]
["bitfinex","ETHUSD",1763893072358,1.02979999,2810.5,2809.7,0.4942]
["bitfinex","ETHUSD",1763893072563,0.227,2810.4,2809.7,0.966]
["bitfinex","ETHUSD",1763893072790,0.6963,2810.4,2809.7,0.4942]
["bitfinex","ETHUSD",1763893072993,0.74077765,2810.4,2809.7,0.4942]
["bitfinex","ETHUSD",1763893073164,0.4693,2810.3,2809.4,0.4718]
["bitfinex","ETHUSD",1763893073362,0.04448081,2810.2,2809.3,0.056]
["bitfinex","ETHUSD",1763893073580,0.99591247,2810.3,2809.3,0.056]
["bitfinex","ETHUSD",1763893073764,0.4693,2810.2,2809.3,0.056]
["bitfinex","ETHUSD",1763893077475,0.0444824,2810.1,2809.3,0.056]
["bitfinex","ETHUSD",1763893078181,0.4693,2810.0,2809.3,0.056]
["bitfinex","ETHUSD",1763893080447,0.04448556,2809.9,2809.1,0.056]
["bitfinex","ETHUSD",1763893080653,0.99591247,2810.0,2809.1,0.056]
["bitfinex","ETHUSD",1763893080901,0.4693,2809.9,2809.1,0.056]
["bitfinex","ETHUSD",1763893081379,1.0278491,2810.2,2809.1,0.5278]
["bitfinex","ETHUSD",1763893081676,0.227,2810.1,2809.1,0.5278]
["bitfinex","ETHUSD",1763893081856,0.4693,2810.2,2809.1,0.5278]
["bitfinex","ETHUSD",1763893082048,0.002,2810.5,2810.1,0.6743]
["bitfinex","ETHUSD",1763893082247,0.002,2810.5,2810.1,0.1801]
["bitfinex","ETHUSD",1763893082802,0.002,2810.5,2810.1,0.6519]
["bitfinex","ETHUSD",1763893083006,0.002,2810.5,2810.4,0.4942]
["bitfinex","ETHUSD",1763893083355,0.002,2810.5,2810.1,0.1801]
["bitfinex","ETHUSD",1763893083668,0.002,2810.5,2810.1,0.6519]
["bitfinex","ETHUSD",1763893085670,0.002,2810.5,2810.4,0.4942]
["bitfinex","ETHUSD",1763893088866,0.4668,2810.5,2809.4,0.227]
["bitfinex","ETHUSD",1763893089071,0.27147765,2810.4,2809.7,0.4944]
["bitfinex","ETHUSD",1763893089470,0.227,2810.4,2809.7,0.4944]
["bitfinex","ETHUSD",1763893089688,0.227,2810.3,2809.7,0.4944]
["bitfinex","ETHUSD",1763893090595,0.227,2810.2,2809.7,0.4944]
["bitfinex","ETHUSD",1763893090970,0.227,2810.2,2810.1,0.6718]
["bitfinex","ETHUSD",1763893091686,0.002,2810.5,2810.1,0.6718]
["bitfinex","ETHUSD",1763893091687,0.227,2810.3,2810.1,0.6718]
["bitfinex","ETHUSD",1763893092483,0.227,2810.3,2810.1,0.4917]
["bitfinex","ETHUSD",1763893093028,0.4648,2810.2,2809.6,0.4944]
["bitfinex","ETHUSD",1763893095393,0.002,2810.5,2810.1,0.4917]
["bitfinex","ETHUSD",1763893095744,0.227,2810.4,2810.1,0.4917]
["bitfinex","ETHUSD",1763893096100,0.227,2810.4,2810.1,0.6718]
["bitfinex","ETHUSD",1763893097631,0.227,2810.4,2810.3,0.4917]
["bitfinex","ETHUSD",1763893097998,0.002,2810.5,2810.3,0.4917]
["bitfinex","ETHUSD",1763893098335,0.227,2810.4,2810.3,0.4917]
["bitfinex","ETHUSD",1763893098624,0.227,2810.4,2810.1,0.1801]
["bitfinex","ETHUSD",1763893101433,0.227,2810.4,2809.9,0.4944]
["bitfinex","ETHUSD",1763893104903,0.4648,2810.0,2809.6,0.4784]
["bitfinex","ETHUSD",1763893105114,0.4648,2810.0,2809.4,0.4944]
["bitfinex","ETHUSD",1763893105332,0.4648,2810.0,2809.4,0.7214]
["bitfinex","ETHUSD",1763893105529,0.4648,2810.0,2809.4,0.227]
["bitfinex","ETHUSD",1763893105839,0.9412,2810.0,2809.1,0.056]
["bitfinex","ETHUSD",1763893106351,0.4764,2809.9,2808.9,0.405504]
["bitfinex","ETHUSD",1763893106548,0.4764,2809.9,2808.9,0.899904]
["bitfinex","ETHUSD",1763893106902,0.4764,2809.9,2809.0,0.4944]
["bitfinex","ETHUSD",1763893107307,0.4764,2809.9,2809.1,0.056]
["bitfinex","ETHUSD",1763893107538,0.227,2809.8,2809.1,0.056]
["bitfinex","ETHUSD",1763893107744,0.4764,2809.9,2809.2,0.4944]
["bitfinex","ETHUSD",1763893107946,0.227,2809.7,2809.2,0.4944]
["bitfinex","ETHUSD",1763893108136,0.4764,2809.9,2809.2,0.4944]
["bitfinex","ETHUSD",1763893108333,0.227,2809.8,2809.1,0.056]
["bitfinex","ETHUSD",1763893108866,0.4764,2809.7,2809.1,0.056]
["bitfinex","ETHUSD",1763893109477,0.227,2809.8,2809.1,0.056]
["bitfinex","ETHUSD",1763893109771,0.4764,2810.1,2809.1,0.5504]
["bitfinex","ETHUSD",1763893109772,0.226,2809.7,2809.1,0.5504]
["bitfinex","ETHUSD",1763893109979,0.226,2809.7,2809.6,0.4917]
["bitfinex","ETHUSD",1763893110336,0.226,2809.7,2809.3,0.4944]
["bitfinex","ETHUSD",1763893111871,0.226,2809.7,2809.6,0.4917]
["bitfinex","ETHUSD",1763893112367,0.226,2809.8,2809.6,0.4917]
["bitfinex","ETHUSD",1763893112670,0.55852015,2810.4,2809.9,0.4917]
["bitfinex","ETHUSD",1763893112836,0.4764,2810.3,2809.9,0.4917]
["bitfinex","ETHUSD",1763893113251,0.55852015,2810.4,2809.9,0.4917]
["bitfinex","ETHUSD",1763893113450,0.226,2810.3,2809.9,0.9861]
["bitfinex","ETHUSD",1763893113970,0.226,2810.3,2809.9,0.4917]
["bitfinex","ETHUSD",1763893115471,0.002,2810.4,2810.2,0.4917]
["bitfinex","ETHUSD",1763893115943,0.002,2810.4,2810.1,0.1801]
["bitfinex","ETHUSD",1763893118477,0.002,2810.4,2810.3,0.4536]
["bitfinex","ETHUSD",1763893121653,0.002,2810.4,2810.3,0.9479]
["bitfinex","ETHUSD",1763893123579,0.002,2810.4,2810.3,0.4536]
["bitfinex","ETHUSD",1763893124766,0.002,2810.4,2810.3,0.9479]
["bitfinex","ETHUSD",1763893126464,0.002,2810.4,2810.3,0.4536]
["bitfinex","ETHUSD",1763893127087,0.002,2810.4,2810.3,0.9479]
["bitfinex","ETHUSD",1763893130909,0.002,2810.4,2810.3,1.09052766]
["bitfinex","ETHUSD",1763893135372,0.002,2810.4,2810.3,0.59622766]
["bitfinex","ETHUSD",1763893136381,0.002,2810.4,2810.3,1.09052766]
["bitfinex","ETHUSD",1763893138203,0.002,2810.4,2810.3,0.59622766]
["bitfinex","ETHUSD",1763893139902,0.002,2810.4,2810.3,1.09052766]
["bitfinex","ETHUSD",1763893140826,0.002,2810.4,2810.3,0.59622766]
["bitfinex","ETHUSD",1763893142238,0.5009,2810.4,2810.3,0.14262766]
["bitfinex","ETHUSD",1763893142621,0.002,2810.4,2810.3,0.4576]
["bitfinex","ETHUSD",1763893143957,0.5009,2810.4,2810.1,0.74044899]
["bitfinex","ETHUSD",1763893144232,0.2137,2810.2,2809.5,0.90699264]
["bitfinex","ETHUSD",1763893144442,0.2137,2810.2,2809.8,0.56034899]
["bitfinex","ETHUSD",1763893144616,0.706,2810.2,2809.8,0.56034899]
["bitfinex","ETHUSD",1763893145175,0.4923,2810.1,2809.8,0.56034899]
["bitfinex","ETHUSD",1763893145433,0.4923,2810.1,2809.4,2.86886735]
["bitfinex","ETHUSD",1763893145434,0.496,2809.9,2809.4,2.86886735]
["bitfinex","ETHUSD",1763893145641,0.4923,2810.1,2809.6,0.4923]
["bitfinex","ETHUSD",1763893146644,0.4923,2810.1,2809.6,0.9629]
["bitfinex","ETHUSD",1763893146847,0.002,2810.4,2809.6,0.4923]
["bitfinex","ETHUSD",1763893146848,0.4961,2810.0,2809.6,0.4923]
["bitfinex","ETHUSD",1763893147746,0.4627,2809.7,2809.6,0.4923]
["bitfinex","ETHUSD",1763893148115,0.1839,2809.9,2809.6,0.4923]
["bitfinex","ETHUSD",1763893148314,0.68,2809.9,2809.6,0.4923]
["bitfinex","ETHUSD",1763893149315,0.002,2810.4,2809.8,0.4803]
["bitfinex","ETHUSD",1763893150013,0.4981,2810.4,2809.8,1.38729264]
["bitfinex","ETHUSD",1763893150436,0.002,2810.4,2809.9,0.4706]
["bitfinex","ETHUSD",1763893150913,0.4981,2810.4,2809.8,0.90699264]
["bitfinex","ETHUSD",1763893151130,0.4981,2810.4,2810.0,0.14264801]
["bitfinex","ETHUSD",1763893151534,0.4627,2810.1,2810.0,0.14264801]
["bitfinex","ETHUSD",1763893151735,0.9588,2810.1,2810.0,0.14264801]
["bitfinex","ETHUSD",1763893155262,0.002,2810.2,2810.0,0.62294801]
["bitfinex","ETHUSD",1763893155426,0.002,2810.2,2810.1,0.4803]
["bitfinex","ETHUSD",1763893156159,0.002,2810.2,2810.0,0.14264801]
["bitfinex","ETHUSD",1763893157174,0.002,2810.2,2810.1,0.4803]
["bitfinex","ETHUSD",1763893157378,0.4647,2810.2,2810.0,0.14264801]
["bitfinex","ETHUSD",1763893158394,0.002,2810.2,2810.1,0.4803]
["bitfinex","ETHUSD",1763893159146,0.4647,2810.2,2810.0,0.14264801]
["bitfinex","ETHUSD",1763893159347,0.2541,2810.1,2810.0,0.14264801]
["bitfinex","ETHUSD",1763893160986,0.002,2810.2,2810.0,0.62294801]
["bitfinex","ETHUSD",1763893161349,0.4627,2810.1,2810.0,0.14264801]
["bitfinex","ETHUSD",1763893161595,0.4627,2810.1,2809.8,0.90699264]
["bitfinex","ETHUSD",1763893161886,0.4627,2810.1,2809.9,0.4981]
["bitfinex","ETHUSD",1763893162178,0.002,2810.2,2810.0,0.4803]
["bitfinex","ETHUSD",1763893162381,0.4981,2810.2,2809.9,0.4981]
["bitfinex","ETHUSD",1763893162585,0.4627,2810.0,2809.6,0.90699264]
["bitfinex","ETHUSD",1763893162761,0.4627,2810.0,2809.7,0.4981]
["bitfinex","ETHUSD",1763893163376,0.4981,2810.2,2809.7,0.4981]
["bitfinex","ETHUSD",1763893163873,0.002,2810.2,2810.1,0.4803]
["bitfinex","ETHUSD",1763893164495,0.002,2810.2,2810.1,0.9784]
["bitfinex","ETHUSD",1763893165371,0.002,2810.2,2810.1,1.1585]
["bitfinex","ETHUSD",1763893166093,0.002,2810.2,2810.1,0.9784]
["bitfinex","ETHUSD",1763893166298,0.9608,2810.2,2810.1,0.4981]
["bitfinex","ETHUSD",1763893170925,0.002,2810.2,2810.1,0.4981]
["bitfinex","ETHUSD",1763893171128,0.228,2810.2,2810.1,0.4981]
["bitfinex","ETHUSD",1763893171422,1.1868,2810.2,2810.1,0.4981]
["bitfinex","ETHUSD",1763893174612,0.9608,2810.2,2810.1,0.4981]
["bitfinex","ETHUSD",1763893174813,1.1868,2810.2,2810.1,0.4981]
["bitfinex","ETHUSD",1763893176335,0.228,2810.2,2810.1,0.4981]
["bitfinex","ETHUSD",1763893176750,0.7245,2810.2,2810.1,0.4981]
["bitfinex","ETHUSD",1763893176950,0.4985,2810.2,2810.1,0.4981]
["bitfinex","ETHUSD",1763893177150,1.2109,2810.2,2810.1,0.4981]
["bitfinex","ETHUSD",1763893185878,0.002,2810.2,2810.1,0.4981]
["bitfinex","ETHUSD",1763893186174,0.7202,2810.2,2810.1,0.4981]
["bitfinex","ETHUSD",1763893186791,0.002,2810.2,2810.1,0.9561]
["bitfinex","ETHUSD",1763893186999,0.228,2810.2,2810.1,1.1362]
["bitfinex","ETHUSD",1763893187988,0.7202,2810.2,2810.1,0.4981]
["bitfinex","ETHUSD",1763893189397,0.228,2810.2,2810.1,0.9561]
["bitfinex","ETHUSD",1763893190587,0.002,2810.2,2810.1,0.9561]
["bitfinex","ETHUSD",1763893190806,0.228,2810.2,2810.1,0.9561]
["bitfinex","ETHUSD",1763893190979,0.002,2810.2,2810.1,0.9561]
["bitfinex","ETHUSD",1763893191186,0.4942,2810.2,2810.1,0.4981]
["bitfinex","ETHUSD",1763893191810,0.002,2810.2,2810.1,0.4981]
["bitfinex","ETHUSD",1763893192010,0.002,2810.2,2810.1,0.9561]
["bitfinex","ETHUSD",1763893196498,0.4942,2810.2,2810.1,0.4981]
["bitfinex","ETHUSD",1763893197068,0.002,2810.2,2810.1,0.4981]
["bitfinex","ETHUSD",1763893197586,0.4942,2810.2,2810.1,0.4981]
["bitfinex","ETHUSD",1763893197814,0.971,2810.2,2810.1,0.4981]
["bitfinex","ETHUSD",1763893198887,0.002,2810.2,2810.1,0.4981]
["bitfinex","ETHUSD",1763893199676,0.4942,2810.2,2810.1,0.4981]
["bitfinex","ETHUSD",1763893199909,0.971,2810.2,2810.1,0.4981]
["bitfinex","ETHUSD",1763893200809,1.197,2810.2,2810.1,0.4981]
["bitfinex","ETHUSD",1763893207506,0.7202,2810.2,2810.1,0.4981]
["bitfinex","ETHUSD",1763893208113,1.1746,2810.2,2810.1,0.4981]
["bitfinex","ETHUSD",1763893212244,0.9486,2810.2,2810.1,0.4981]
["bitfinex","ETHUSD",1763893212543,1.1746,2810.2,2810.1,0.4981]
["bitfinex","ETHUSD",1763893214645,0.002,2810.2,2810.1,0.9849]
["bitfinex","ETHUSD",1763893214849,0.228,2810.2,2810.1,0.9849]
["bitfinex","ETHUSD",1763893215156,0.228,2810.2,2810.1,1.165]
["bitfinex","ETHUSD",1763893215157,0.002,2810.2,2810.1,1.165]
["bitfinex","ETHUSD",1763893215342,0.002,2810.2,2810.1,1.6627]
["bitfinex","ETHUSD",1763893219342,0.002,2810.2,2810.1,1.165]
["bitfinex","ETHUSD",1763893223527,0.002,2810.2,2810.1,0.9849]
["bitfinex","ETHUSD",1763893225468,0.4939,2810.2,2810.1,0.4981]
["bitfinex","ETHUSD",1763893225671,0.9483,2810.2,2810.1,0.4981]
["bitfinex","ETHUSD",1763893226234,0.002,2810.2,2810.1,0.9849]
["bitfinex","ETHUSD",1763893226447,0.002,2810.2,2810.1,1.165]
["bitfinex","ETHUSD",1763893226971,0.002,2810.2,2810.1,0.9849]
["bitfinex","ETHUSD",1763893227145,0.002,2810.2,2810.1,0.4981]
["bitfinex","ETHUSD",1763893228155,0.4939,2810.2,2810.1,0.4981]
["bitfinex","ETHUSD",1763893228341,0.9483,2810.2,2810.1,0.4981]
["bitfinex","ETHUSD",1763893233382,1.1743,2810.2,2810.1,0.4981]
["bitfinex","ETHUSD",1763893233589,0.002,2810.2,2810.1,0.9849]
["bitfinex","ETHUSD",1763893233762,0.228,2810.2,2810.1,0.4981]
["bitfinex","ETHUSD",1763893233960,0.002,2810.2,2810.1,0.9849]
["bitfinex","ETHUSD",1763893234289,0.002,2810.2,2810.1,1.6627]
["bitfinex","ETHUSD",1763893235851,0.4939,2810.2,2810.1,0.4981]
["bitfinex","ETHUSD",1763893236082,0.9483,2810.2,2810.1,0.4981]
["bitfinex","ETHUSD",1763893238466,1.13847703,2810.2,2809.1,0.056]
["bitfinex","ETHUSD",1763893238663,1.40129264,2810.1,2809.2,1.07020357]
["bitfinex","ETHUSD",1763893239065,0.4943,2810.0,2809.2,1.07020357]
["bitfinex","ETHUSD",1763893239487,0.1893,2809.9,2809.2,1.07020357]
["bitfinex","ETHUSD",1763893239654,0.226,2809.8,2809.2,1.07020357]
["bitfinex","ETHUSD",1763893239986,0.7203,2809.8,2809.2,1.07020357]
["bitfinex","ETHUSD",1763893240398,0.4943,2809.7,2809.2,1.07020357]
["bitfinex","ETHUSD",1763893241751,0.1893,2809.9,2809.2,1.07020357]
["bitfinex","ETHUSD",1763893241948,0.226,2809.8,2809.3,0.4725]
["bitfinex","ETHUSD",1763893242353,0.4615,2809.8,2809.1,0.056]
["bitfinex","ETHUSD",1763893242576,0.226,2809.7,2809.4,0.6508]
["bitfinex","ETHUSD",1763893242787,0.1893,2809.9,2809.4,0.6508]
["bitfinex","ETHUSD",1763893243000,0.226,2809.8,2809.4,0.6508]
["bitfinex","ETHUSD",1763893243593,0.002,2810.2,2809.7,0.4691]
["bitfinex","ETHUSD",1763893243774,0.002,2810.2,2810.1,0.4691]
["bitfinex","ETHUSD",1763893243972,0.228,2810.2,2810.1,0.6492]
["bitfinex","ETHUSD",1763893244171,0.228,2810.2,2810.1,1.1127]
["bitfinex","ETHUSD",1763893244500,0.002,2810.2,2810.1,1.1127]
["bitfinex","ETHUSD",1763893244702,0.002,2810.2,2810.1,1.5852]
["bitfinex","ETHUSD",1763893245210,0.002,2810.2,2810.1,1.1127]
["bitfinex","ETHUSD",1763893246004,0.4837,2810.2,2810.1,0.4635]
["bitfinex","ETHUSD",1763893246196,0.9452,2810.2,2810.1,0.4635]
["bitfinex","ETHUSD",1763893248803,0.98968081,2810.2,2810.1,0.4635]
["bitfinex","ETHUSD",1763893248997,1.34906419,2810.2,2810.1,0.4635]
["bitfinex","ETHUSD",1763893249910,1.30458338,2810.2,2809.2,0.4725]
["bitfinex","ETHUSD",1763893250208,0.4615,2810.1,2809.2,0.4725]
["bitfinex","ETHUSD",1763893250616,0.04448398,2810.0,2809.2,0.4725]
["bitfinex","ETHUSD",1763893250782,0.4615,2810.1,2809.2,0.4725]
["bitfinex","ETHUSD",1763893250984,0.4615,2810.0,2809.2,0.4725]
["bitfinex","ETHUSD",1763893252099,0.04448556,2809.9,2809.2,0.4725]
["bitfinex","ETHUSD",1763893252522,0.4817,2809.3,2809.2,0.4725]
["bitfinex","ETHUSD",1763893252719,0.7077,2809.3,2809.2,0.4725]
["bitfinex","ETHUSD",1763893253818,0.226,2809.3,2809.2,0.9416]
["bitfinex","ETHUSD",1763893254536,0.7077,2809.3,2809.2,0.4725]
["bitfinex","ETHUSD",1763893255231,0.226,2809.3,2809.2,0.4725]
["bitfinex","ETHUSD",1763893256027,0.7077,2809.3,2809.2,0.4725]
["bitfinex","ETHUSD",1763893256523,1.1692,2809.3,2809.2,0.4725]
["bitfinex","ETHUSD",1763893257893,1.52373529,2809.3,2808.4,0.001]
["bitfinex","ETHUSD",1763893258096,0.4615,2809.2,2808.4,0.001]
["bitfinex","ETHUSD",1763893258300,0.4615,2809.2,2808.5,0.6528]
["bitfinex","ETHUSD",1763893258713,0.4817,2808.6,2808.5,0.6528]
["bitfinex","ETHUSD",1763893258939,0.7077,2808.6,2808.5,0.6528]
["bitfinex","ETHUSD",1763893259918,1.1692,2808.6,2808.5,0.6528]
["bitfinex","ETHUSD",1763893261041,0.226,2808.6,2808.5,1.1219]
["bitfinex","ETHUSD",1763893261539,0.226,2808.6,2808.5,0.6528]
["bitfinex","ETHUSD",1763893261540,1.1692,2808.6,2808.5,0.6528]
["bitfinex","ETHUSD",1763893263717,0.9432,2808.6,2808.5,0.6528]
["bitfinex","ETHUSD",1763893263929,1.1692,2808.6,2808.4,0.001]
["bitfinex","ETHUSD",1763893264270,0.405504,2808.9,2808.5,0.6528]
["bitfinex","ETHUSD",1763893264535,0.4615,2808.6,2808.5,0.6528]
["bitfinex","ETHUSD",1763893264736,0.9432,2808.6,2808.5,0.6528]
["bitfinex","ETHUSD",1763893264964,0.226,2808.6,2808.5,1.1219]
["bitfinex","ETHUSD",1763893265504,0.7077,2808.6,2808.5,0.6528]
["bitfinex","ETHUSD",1763893265743,1.1692,2808.6,2808.5,0.6528]
["bitfinex","ETHUSD",1763893266944,0.68931926,2808.6,2808.5,0.6528]
["bitfinex","ETHUSD",1763893267124,1.203,2808.6,2808.5,0.6528]
["bitfinex","ETHUSD",1763893268338,0.90699264,2808.5,2808.4,0.001]
["bitfinex","ETHUSD",1763893268518,2.13756835,2808.5,2808.4,0.6538]
["bitfinex","ETHUSD",1763893268712,2.13756835,2808.5,2808.4,0.001]
["bitfinex","ETHUSD",1763893268910,2.54307235,2808.5,2808.4,0.001]
["bitfinex","ETHUSD",1763893269141,3.05759488,2808.5,2808.4,0.001]
["bitfinex","ETHUSD",1763893271644,3.28359488,2808.5,2808.4,0.001]
["bitfinex","ETHUSD",1763893272216,1.87922653,2808.5,2808.4,0.001]
["bitfinex","ETHUSD",1763893272417,1.364704,2808.5,2808.4,0.001]
["bitfinex","ETHUSD",1763893272629,0.2379,2808.5,2808.4,0.001]
["bitfinex","ETHUSD",1763893272842,0.9592,2808.5,2808.4,0.001]
["bitfinex","ETHUSD",1763893273241,1.00370774,2808.5,2808.4,0.001]
["bitfinex","ETHUSD",1763893273443,2.31620438,2808.5,2808.4,0.001]
["bitfinex","ETHUSD",1763893273611,2.78544011,2808.5,2808.4,0.001]
["bitfinex","ETHUSD",1763893274839,3.28281582,2808.5,2808.4,0.001]
["bitfinex","ETHUSD",1763893275151,3.23830808,2808.5,2808.4,0.001]
["bitfinex","ETHUSD",1763893275344,3.28281582,2808.5,2808.4,0.001]
["bitfinex","ETHUSD",1763893276515,3.23830808,2808.5,2808.4,0.001]
["bitfinex","ETHUSD",1763893278236,0.69523573,2808.5,2808.4,0.4931]
["bitfinex","ETHUSD",1763893278439,1.2199,2808.5,2808.4,0.001]
["bitfinex","ETHUSD",1763893279057,0.002,2808.6,2808.4,0.4931]
["bitfinex","ETHUSD",1763893279275,0.002,2808.6,2808.5,0.4921]
["bitfinex","ETHUSD",1763893279440,0.228,2808.6,2808.5,0.4921]
["bitfinex","ETHUSD",1763893279973,0.002,2808.6,2808.5,0.4921]
["bitfinex","ETHUSD",1763893280274,0.002,2808.6,2808.5,0.9795]
["bitfinex","ETHUSD",1763893280474,0.228,2808.6,2808.5,0.9795]
["bitfinex","ETHUSD",1763893280970,0.002,2808.6,2808.5,0.9795]
["bitfinex","ETHUSD",1763893281338,0.002,2808.6,2808.5,1.4748]
["bitfinex","ETHUSD",1763893281535,0.228,2808.6,2808.5,1.4748]
["bitfinex","ETHUSD",1763893281736,0.002,2808.6,2808.5,1.4748]
["bitfinex","ETHUSD",1763893281941,0.002,2808.6,2808.5,2.38179264]
["bitfinex","ETHUSD",1763893282952,0.002,2808.6,2808.5,1.4748]
["bitfinex","ETHUSD",1763893286047,0.002,2808.6,2808.5,0.4921]
["bitfinex","ETHUSD",1763893286785,0.002,2808.6,2808.5,0.9795]
["bitfinex","ETHUSD",1763893286786,0.228,2808.6,2808.5,0.9795]
["bitfinex","ETHUSD",1763893287017,0.002,2808.6,2808.5,0.9795]
["bitfinex","ETHUSD",1763893290483,0.002,2808.6,2808.5,1.4748]
["bitfinex","ETHUSD",1763893293350,0.002,2808.6,2808.5,5.94241218]
["bitfinex","ETHUSD",1763893296022,0.002,2808.6,2808.5,8.67948994]
["bitfinex","ETHUSD",1763893298215,0.002,2808.6,2808.5,5.1188704]
["bitfinex","ETHUSD",1763893298417,0.002,2808.6,2808.5,8.67948994]
["bitfinex","ETHUSD",1763893300519,0.002,2808.6,2808.5,0.9874]
["bitfinex","ETHUSD",1763893301592,0.9681,2808.6,2808.4,0.001]
["bitfinex","ETHUSD",1763893301811,0.2433,2808.5,2808.4,0.001]
["bitfinex","ETHUSD",1763893302184,0.7212,2808.5,2808.4,0.001]
["bitfinex","ETHUSD",1763893304181,0.2433,2808.5,2808.4,0.001]
["bitfinex","ETHUSD",1763893304521,0.002,2808.6,2808.4,0.001]
["bitfinex","ETHUSD",1763893306118,0.4882,2808.5,2808.4,0.001]
["bitfinex","ETHUSD",1763893306303,0.9661,2808.5,2808.4,0.001]
["bitfinex","ETHUSD",1763893306822,0.4882,2808.5,2808.4,0.001]
["bitfinex","ETHUSD",1763893307116,0.002,2808.6,2808.4,0.001]
["bitfinex","ETHUSD",1763893307825,0.4882,2808.5,2808.4,0.001]
["bitfinex","ETHUSD",1763893309605,0.9661,2808.5,2808.4,0.001]
["bitfinex","ETHUSD",1763893321055,0.4882,2808.5,2808.4,0.001]
["bitfinex","ETHUSD",1763893321203,0.002,2808.6,2808.4,0.001]
["bitfinex","ETHUSD",1763893321404,0.226,2808.5,2808.4,0.4994]
["bitfinex","ETHUSD",1763893321606,0.002,2808.6,2808.4,0.4994]
["bitfinex","ETHUSD",1763893321607,0.002,2808.6,2808.5,0.4984]
["bitfinex","ETHUSD",1763893321827,0.002,2808.6,2808.5,0.9597]
["bitfinex","ETHUSD",1763893322252,0.002,2808.6,2808.5,1.4376]
["bitfinex","ETHUSD",1763893323360,0.002,2808.6,2808.5,0.9597]
["bitfinex","ETHUSD",1763893324839,0.002,2808.6,2808.5,0.4984]
["bitfinex","ETHUSD",1763893325155,0.002,2808.6,2808.5,0.9597]
["bitfinex","ETHUSD",1763893331854,0.002,2808.6,2808.5,1.10241213]
["bitfinex","ETHUSD",1763893333652,0.002,2808.6,2808.5,2.00940477]
["bitfinex","ETHUSD",1763893333854,0.002,2808.6,2808.5,5.57002431]
["bitfinex","ETHUSD",1763893334960,0.002,2808.6,2808.5,2.00940477]
["bitfinex","ETHUSD",1763893337280,0.002,2808.6,2808.5,5.57002431]
["bitfinex","ETHUSD",1763893338724,0.002,2808.6,2808.5,2.00940477]
["bitfinex","ETHUSD",1763893340785,0.002,2808.6,2808.5,1.54810477]
["bitfinex","ETHUSD",1763893342540,0.002,2808.6,2808.5,2.03370477]
["bitfinex","ETHUSD",1763893342885,0.002,2808.6,2808.5,5.99982831]
["bitfinex","ETHUSD",1763893344092,0.002,2808.6,2808.5,6.22582831]
["bitfinex","ETHUSD",1763893344293,0.002,2808.6,2808.5,9.76477831]
["bitfinex","ETHUSD",1763893344540,0.002,2808.9,2808.6,0.505504]
["bitfinex","ETHUSD",1763893344826,0.002,2808.9,2808.8,5.33223588]
["bitfinex","ETHUSD",1763893345339,0.002,2808.9,2808.8,5.81783588]
["bitfinex","ETHUSD",1763893345506,0.002,2808.9,2808.8,6.01313588]
["bitfinex","ETHUSD",1763893346035,0.002,2808.9,2808.8,6.11313588]
["bitfinex","ETHUSD",1763893346900,0.002,2808.9,2808.8,6.01313588]
["bitfinex","ETHUSD",1763893350234,0.002,2808.9,2808.8,10.10137888]
["bitfinex","ETHUSD",1763893350850,0.002,2808.9,2808.8,27.81188588]
["bitfinex","ETHUSD",1763893351129,0.002,2809.2,2808.9,0.505504]
["bitfinex","ETHUSD",1763893351335,0.002,2809.2,2809.1,7.0702804]
["bitfinex","ETHUSD",1763893351705,0.002,2809.2,2809.1,7.6558804]
["bitfinex","ETHUSD",1763893351909,0.002,2809.2,2809.1,13.7966304]
["bitfinex","ETHUSD",1763893352205,0.002,2809.2,2809.1,17.25648942]
["bitfinex","ETHUSD",1763893352407,0.002,2809.2,2809.1,16.94848942]
["bitfinex","ETHUSD",1763893352737,0.002,2809.2,2809.1,14.45561942]
["bitfinex","ETHUSD",1763893352897,0.002,2809.2,2809.1,17.35428642]
["bitfinex","ETHUSD",1763893353613,0.002,2809.2,2809.1,17.45428642]
["bitfinex","ETHUSD",1763893354119,0.002,2809.5,2809.3,13.590613]
["bitfinex","ETHUSD",1763893354318,0.002,2809.5,2809.4,14.97411253]
["bitfinex","ETHUSD",1763893354516,0.002,2810.0,2809.4,9.60255442]
["bitfinex","ETHUSD",1763893354697,0.002,2810.0,2809.9,0.4595]
["bitfinex","ETHUSD",1763893354894,0.002,2810.0,2809.9,3.74127559]
["bitfinex","ETHUSD",1763893355101,0.002,2810.0,2809.9,4.22687559]
["bitfinex","ETHUSD",1763893355302,0.002,2810.0,2809.9,4.36950122]
["bitfinex","ETHUSD",1763893355731,0.002,2810.0,2809.9,3.88390122]
["bitfinex","ETHUSD",1763893356652,0.002,2810.0,2809.9,7.44274673]
["bitfinex","ETHUSD",1763893356851,0.002,2810.0,2809.9,3.88390122]
["bitfinex","ETHUSD",1763893357037,0.002,2810.0,2809.9,3.42440122]
["bitfinex","ETHUSD",1763893357755,0.002,2810.0,2809.9,3.87820122]
["bitfinex","ETHUSD",1763893358139,0.002,2810.0,2809.9,7.43704673]
["bitfinex","ETHUSD",1763893358644,0.002,2810.0,2809.9,3.87820122]
["bitfinex","ETHUSD",1763893359531,0.002,2810.0,2809.9,7.43704673]
["bitfinex","ETHUSD",1763893359851,0.002,2810.0,2809.9,7.90034673]
["bitfinex","ETHUSD",1763893360010,0.002,2810.0,2809.9,7.43704673]
["bitfinex","ETHUSD",1763893361306,0.002,2810.0,2809.9,7.92974673]
["bitfinex","ETHUSD",1763893361837,0.002,2810.0,2809.9,7.43704673]
["bitfinex","ETHUSD",1763893362046,0.002,2810.0,2809.9,3.87820122]
["bitfinex","ETHUSD",1763893362351,0.4653,2811.4,2810.5,1.59860631]
["bitfinex","ETHUSD",1763893362654,0.4653,2811.4,2810.5,7.32967826]
["bitfinex","ETHUSD",1763893362837,0.002,2812.7,2810.5,8.51747879]
["bitfinex","ETHUSD",1763893363012,0.002,2811.9,2811.8,2.37478295]
["bitfinex","ETHUSD",1763893363347,0.002,2812.7,2811.9,0.405504]
["bitfinex","ETHUSD",1763893363553,0.002,2812.7,2812.1,3.87057559]
["bitfinex","ETHUSD",1763893364150,0.002,2812.7,2812.1,4.26327559]
["bitfinex","ETHUSD",1763893364318,0.002,2812.7,2812.1,4.76877959]
["bitfinex","ETHUSD",1763893364517,0.002,2812.7,2812.1,9.54032559]
["bitfinex","ETHUSD",1763893364925,0.002,2812.7,2812.1,6.86651664]
["bitfinex","ETHUSD",1763893365247,0.002,2812.7,2812.1,6.54951664]
["bitfinex","ETHUSD",1763893365629,0.002,2812.7,2812.1,8.64938094]
["bitfinex","ETHUSD",1763893366022,0.002,2812.7,2812.1,5.95005794]
["bitfinex","ETHUSD",1763893366234,0.002,2812.7,2812.1,9.20976594]
["bitfinex","ETHUSD",1763893366738,0.002,2812.7,2812.1,5.95005794]
["bitfinex","ETHUSD",1763893367649,0.002,2812.7,2812.1,9.36995694]
["bitfinex","ETHUSD",1763893367864,0.002,2812.7,2812.1,9.09395694]
["bitfinex","ETHUSD",1763893368030,0.002,2812.7,2812.3,3.93419]
["bitfinex","ETHUSD",1763893368362,0.002,2812.7,2812.3,4.66380664]
["bitfinex","ETHUSD",1763893368720,0.002,2812.7,2812.3,5.45980664]
["bitfinex","ETHUSD",1763893369372,0.002,2812.7,2812.3,2.61999664]
["bitfinex","ETHUSD",1763893369664,0.002,2812.7,2812.3,2.02729664]
["bitfinex","ETHUSD",1763893369826,0.002,2812.7,2812.3,5.58310505]
["bitfinex","ETHUSD",1763893370730,0.4904,2812.4,2812.3,1.53849664]
["bitfinex","ETHUSD",1763893371959,0.9557,2812.4,2812.3,1.53849664]
["bitfinex","ETHUSD",1763893372461,0.9557,2812.4,2812.3,2.49419664]
["bitfinex","ETHUSD",1763893374717,0.9557,2812.4,2812.3,1.86269264]
["bitfinex","ETHUSD",1763893376427,0.9557,2812.4,2812.3,0.9557]
["bitfinex","ETHUSD",1763893384270,0.9557,2812.4,2812.1,0.001]
["bitfinex","ETHUSD",1763893384568,0.2474,2812.2,2812.1,0.001]
["bitfinex","ETHUSD",1763893385070,0.7127,2812.2,2812.1,0.001]
["bitfinex","ETHUSD",1763893389168,0.7127,2812.2,2812.1,0.7137]
["bitfinex","ETHUSD",1763893392591,0.7127,2812.2,2812.1,0.001]
["bitfinex","ETHUSD",1763893392763,0.7127,2812.2,2812.1,0.7137]
["bitfinex","ETHUSD",1763893393693,0.7127,2812.2,2812.1,0.001]
["bitfinex","ETHUSD",1763893395985,0.9387,2812.2,2812.1,0.001]
["bitfinex","ETHUSD",1763893398491,1.12791387,2812.2,2812.1,0.001]
["bitfinex","ETHUSD",1763893402611,0.90191387,2812.2,2812.1,0.001]
["bitfinex","ETHUSD",1763893402793,0.9387,2812.2,2812.1,0.001]
["bitfinex","ETHUSD",1763893408281,4.68433932,2812.2,2812.1,0.001]
["bitfinex","ETHUSD",1763893410528,2.31151495,2812.2,2812.1,0.001]
["bitfinex","ETHUSD",1763893410720,1.84569264,2812.2,2812.1,0.001]
["bitfinex","ETHUSD",1763893416842,1.84769264,2812.2,2812.1,0.001]
["bitfinex","ETHUSD",1763893417042,2.0326619,2812.2,2812.1,0.001]
["bitfinex","ETHUSD",1763893418462,1.8066619,2812.2,2812.1,0.001]
["bitfinex","ETHUSD",1763893418669,2.0326619,2812.2,2812.1,0.001]
["bitfinex","ETHUSD",1763893421270,0.002,2812.2,2812.1,0.001]
["bitfinex","ETHUSD",1763893421459,0.7264,2812.2,2812.1,0.001]
["bitfinex","ETHUSD",1763893421773,0.002,2812.2,2812.1,0.4972]
["bitfinex","ETHUSD",1763893421933,0.228,2812.2,2812.1,0.4972]
["bitfinex","ETHUSD",1763893422331,0.228,2812.2,2812.1,0.9502]
["bitfinex","ETHUSD",1763893424347,0.002,2812.2,2812.1,0.9502]
["bitfinex","ETHUSD",1763893425040,0.002,2812.2,2812.1,4.5062613]
["bitfinex","ETHUSD",1763893425243,0.002,2812.2,2812.1,0.9502]
["bitfinex","ETHUSD",1763893425658,0.002,2812.2,2812.1,4.5062613]
["bitfinex","ETHUSD",1763893426274,0.002,2812.2,2812.1,5.81875794]
["bitfinex","ETHUSD",1763893426442,0.002,2812.5,2812.3,0.4962]
["bitfinex","ETHUSD",1763893426643,0.002,2812.5,2812.4,3.73099845]
["bitfinex","ETHUSD",1763893427058,0.002,2812.5,2812.4,4.18399845]
["bitfinex","ETHUSD",1763893427255,0.002,2812.7,2812.6,3.55542914]
["bitfinex","ETHUSD",1763893427484,0.002,2812.7,2812.6,0.4962]
["bitfinex","ETHUSD",1763893427805,0.002,2812.7,2812.6,1.85619264]
["bitfinex","ETHUSD",1763893428501,0.002,2812.7,2812.6,0.9492]
["bitfinex","ETHUSD",1763893429604,0.002,2812.7,2812.6,1.85619264]
["bitfinex","ETHUSD",1763893430270,0.002,2812.7,2812.6,5.41162178]
["bitfinex","ETHUSD",1763893431984,0.002,2812.7,2812.6,5.81712578]
["bitfinex","ETHUSD",1763893432513,0.002,2812.7,2812.6,5.95962083]
["bitfinex","ETHUSD",1763893433290,0.002,2812.7,2812.6,1.99868769]
["bitfinex","ETHUSD",1763893438504,0.002,2812.7,2812.6,5.55411683]
["bitfinex","ETHUSD",1763893440830,0.002,2812.7,2812.6,5.95962083]
["bitfinex","ETHUSD",1763893441144,0.002,2813.3,2812.7,2.36169664]
["bitfinex","ETHUSD",1763893441279,0.002,2813.3,2812.9,0.4962]
["bitfinex","ETHUSD",1763893441479,0.002,2813.3,2812.9,0.9492]
["bitfinex","ETHUSD",1763893441999,0.002,2813.3,2812.9,1.09165597]
["bitfinex","ETHUSD",1763893442372,0.002,2813.3,2813.0,0.405504]
["bitfinex","ETHUSD",1763893442578,0.002,2813.3,2813.0,1.454704]
["bitfinex","ETHUSD",1763893442796,0.002,2813.3,2813.0,5.9166202]
["bitfinex","ETHUSD",1763893443013,0.002,2813.4,2813.2,1.019904]
["bitfinex","ETHUSD",1763893443330,0.4977,2814.8,2813.6,0.405504]
["bitfinex","ETHUSD",1763893443508,0.4977,2814.8,2813.6,0.901704]
["bitfinex","ETHUSD",1763893443679,0.4977,2814.8,2813.6,1.354704]
["bitfinex","ETHUSD",1763893444623,0.4977,2814.2,2813.6,0.4962]
["bitfinex","ETHUSD",1763893445179,0.1952,2813.9,2813.3,0.6467]
["bitfinex","ETHUSD",1763893445417,0.4997,2813.7,2813.3,0.1937]
["bitfinex","ETHUSD",1763893445710,0.002,2813.7,2813.3,0.1937]
["bitfinex","ETHUSD",1763893446264,0.002,2813.7,2813.3,0.6599]
["bitfinex","ETHUSD",1763893447058,0.002,2813.7,2813.3,1.56689264]
["bitfinex","ETHUSD",1763893447358,0.002,2813.7,2813.6,0.4635]
["bitfinex","ETHUSD",1763893447766,0.002,2813.7,2813.3,1.10069264]
["bitfinex","ETHUSD",1763893448063,0.4839,2813.7,2813.3,0.1937]
["bitfinex","ETHUSD",1763893448243,0.002,2813.7,2813.3,0.1937]
["bitfinex","ETHUSD",1763893448566,0.4839,2813.7,2813.3,0.1937]
["bitfinex","ETHUSD",1763893448764,0.002,2813.7,2813.3,0.1937]
["bitfinex","ETHUSD",1763893449067,0.002,2813.7,2813.6,0.869004]
["bitfinex","ETHUSD",1763893449370,0.002,2813.7,2813.6,1.094004]
["bitfinex","ETHUSD",1763893449661,0.002,2813.7,2813.6,1.560204]
["bitfinex","ETHUSD",1763893451750,0.002,2813.7,2813.6,2.46719664]
["bitfinex","ETHUSD",1763893452863,0.002,2813.7,2813.6,1.577904]
["bitfinex","ETHUSD",1763893455191,0.002,2813.7,2813.6,2.044104]
["bitfinex","ETHUSD",1763893455707,0.002,2813.7,2813.6,5.59826948]
["bitfinex","ETHUSD",1763893456356,0.002,2813.7,2813.6,6.50526212]
["bitfinex","ETHUSD",1763893456901,0.002,2813.7,2813.6,2.07939264]
["bitfinex","ETHUSD",1763893457081,0.474,2813.7,2813.6,1.39089264]
["bitfinex","ETHUSD",1763893457747,0.9559,2813.7,2813.6,0.4839]
["bitfinex","ETHUSD",1763893459367,0.474,2813.7,2813.6,0.4839]
["bitfinex","ETHUSD",1763893459574,0.9559,2813.7,2813.6,0.4839]
["bitfinex","ETHUSD",1763893461186,0.474,2813.7,2813.6,0.4839]
["bitfinex","ETHUSD",1763893462969,0.9559,2813.7,2813.6,0.4839]
["bitfinex","ETHUSD",1763893463585,0.474,2813.7,2813.6,0.4839]
["bitfinex","ETHUSD",1763893463975,0.9559,2813.7,2813.6,0.4839]
["bitfinex","ETHUSD",1763893464451,0.474,2813.7,2813.6,0.4839]
["bitfinex","ETHUSD",1763893466185,0.9559,2813.7,2813.6,0.4839]
["bitfinex","ETHUSD",1763893476330,0.9559,2813.7,2813.4,0.001]
["bitfinex","ETHUSD",1763893476501,0.2495,2813.5,2813.4,0.001]
["bitfinex","ETHUSD",1763893476667,0.7275,2813.5,2813.4,0.4849]
["bitfinex","ETHUSD",1763893480520,0.2495,2813.5,2813.4,0.4849]
["bitfinex","ETHUSD",1763893480880,0.7156,2813.5,2813.4,0.4849]
["bitfinex","ETHUSD",1763893481711,0.23173802,2813.5,2813.4,0.4849]
["bitfinex","ETHUSD",1763893481915,0.002,2813.7,2813.4,3.34573174]
["bitfinex","ETHUSD",1763893482227,0.002,2813.7,2813.4,3.84283174]
["bitfinex","ETHUSD",1763893483022,0.002,2813.7,2813.6,0.4911]
["bitfinex","ETHUSD",1763893484696,0.002,2813.7,2813.6,0.9592]
["bitfinex","ETHUSD",1763893485442,0.002,2813.7,2813.6,1.4563]
["bitfinex","ETHUSD",1763893486996,0.002,2813.7,2813.6,0.9592]
["bitfinex","ETHUSD",1763893487540,0.944,2813.7,2813.6,0.4681]
["bitfinex","ETHUSD",1763893487739,0.944,2813.7,2813.4,0.001]
["bitfinex","ETHUSD",1763893487910,0.4661,2813.6,2813.5,0.4661]
["bitfinex","ETHUSD",1763893488099,0.942,2813.6,2813.5,0.4661]
["bitfinex","ETHUSD",1763893488504,0.942,2813.6,2813.4,0.001]
["bitfinex","ETHUSD",1763893488703,0.7077,2813.5,2813.4,0.001]
["bitfinex","ETHUSD",1763893488917,0.7077,2813.5,2813.4,0.4671]
["bitfinex","ETHUSD",1763893495943,0.002,2813.7,2813.4,0.9582]
["bitfinex","ETHUSD",1763893496445,0.002,2813.7,2813.6,0.4911]
["bitfinex","ETHUSD",1763893497148,0.002,2813.7,2813.6,0.9592]
["bitfinex","ETHUSD",1763893497350,0.002,2813.7,2813.6,1.4563]
["bitfinex","ETHUSD",1763893503911,0.002,2813.7,2813.6,5.91745812]
["bitfinex","ETHUSD",1763893504087,0.002,2813.7,2813.6,2.99379664]
["bitfinex","ETHUSD",1763893504257,0.002,2813.7,2813.6,6.54796212]
["bitfinex","ETHUSD",1763893506155,0.002,2813.7,2813.6,2.99379664]
["bitfinex","ETHUSD",1763893506429,0.002,2813.7,2813.6,6.54796212]
["bitfinex","ETHUSD",1763893508232,0.002,2814.0,2813.9,0.90699264]
["bitfinex","ETHUSD",1763893508433,0.002,2814.0,2813.9,2.83233174]
["bitfinex","ETHUSD",1763893508732,0.002,2814.0,2813.9,3.29693174]
["bitfinex","ETHUSD",1763893508928,0.002,2814.0,2813.9,3.74883174]
["bitfinex","ETHUSD",1763893509321,0.002,2814.0,2813.9,5.06132838]
["bitfinex","ETHUSD",1763893509725,0.1937,2815.3,2814.0,1.31249664]
["bitfinex","ETHUSD",1763893509900,0.4519,2815.0,2814.2,3.91942438]
["bitfinex","ETHUSD",1763893510099,0.4519,2814.8,2814.2,3.91942438]
["bitfinex","ETHUSD",1763893510437,0.4519,2814.8,2814.2,4.38402438]
["bitfinex","ETHUSD",1763893510610,0.4519,2814.8,2814.2,7.93743209]
["bitfinex","ETHUSD",1763893510812,0.4519,2814.8,2814.2,4.83592438]
["bitfinex","ETHUSD",1763893512236,0.4519,2814.8,2814.2,8.38933209]
["bitfinex","ETHUSD",1763893513331,0.4519,2814.8,2814.2,4.37132438]
["bitfinex","ETHUSD",1763893514811,0.4519,2814.8,2814.2,4.83592438]
["bitfinex","ETHUSD",1763893516056,0.6456,2815.3,2814.2,8.79483609]
["bitfinex","ETHUSD",1763893516352,0.6456,2815.3,2814.3,0.405504]
["bitfinex","ETHUSD",1763893516641,0.6456,2815.3,2815.1,2.36973174]
["bitfinex","ETHUSD",1763893516808,0.4603,2815.2,2815.1,2.36973174]
["bitfinex","ETHUSD",1763893517238,0.4603,2815.2,2815.1,3.01533174]
["bitfinex","ETHUSD",1763893519618,0.4519,2815.7,2815.1,3.47793174]
["bitfinex","ETHUSD",1763893521545,0.4519,2815.9,2815.4,2.36973174]
["bitfinex","ETHUSD",1763893522373,0.4519,2815.9,2815.5,1.46444173]
["bitfinex","ETHUSD",1763893522873,0.4603,2815.6,2815.5,0.55744909]
["bitfinex","ETHUSD",1763893523374,0.4603,2815.6,2815.5,1.46444173]
["bitfinex","ETHUSD",1763893524942,0.9122,2815.6,2815.5,1.46444173]
["bitfinex","ETHUSD",1763893526082,0.9122,2815.6,2815.5,0.55744909]
["bitfinex","ETHUSD",1763893526246,0.9122,2815.6,2814.8,2.59473174]
["bitfinex","ETHUSD",1763893526445,0.294,2815.2,2814.9,0.90699264]
["bitfinex","ETHUSD",1763893526989,0.294,2815.2,2815.0,0.4519]
["bitfinex","ETHUSD",1763893527401,0.1952,2816.0,2815.1,2.83233174]
["bitfinex","ETHUSD",1763893527575,0.6471,2816.0,2815.4,3.27672438]
["bitfinex","ETHUSD",1763893528083,0.4519,2815.9,2815.4,2.36973174]
["bitfinex","ETHUSD",1763893528279,0.4519,2815.9,2815.5,0.6471]
["bitfinex","ETHUSD",1763893528652,0.4603,2815.6,2815.5,0.6471]
["bitfinex","ETHUSD",1763893528980,0.4603,2815.6,2815.5,1.55409264]
["bitfinex","ETHUSD",1763893530781,0.9122,2815.6,2815.5,1.55409264]
["bitfinex","ETHUSD",1763893531789,0.4603,2815.6,2815.5,1.55409264]
["bitfinex","ETHUSD",1763893533475,0.6471,2816.0,2815.5,2.01669264]
["bitfinex","ETHUSD",1763893533878,0.4519,2815.9,2815.5,1.36959264]
["bitfinex","ETHUSD",1763893534072,0.4519,2815.9,2815.6,0.6471]
["bitfinex","ETHUSD",1763893534466,0.4603,2815.7,2815.6,0.6471]
["bitfinex","ETHUSD",1763893535086,0.9122,2815.7,2815.6,0.6471]
["bitfinex","ETHUSD",1763893535988,0.294,2815.7,2815.6,0.6471]
["bitfinex","ETHUSD",1763893536186,0.7813,2815.7,2815.6,0.6471]
["bitfinex","ETHUSD",1763893536392,0.7833,2815.7,2815.6,0.6471]
["bitfinex","ETHUSD",1763893538259,0.7833,2815.7,2814.8,1.13199264]
["bitfinex","ETHUSD",1763893538459,0.7833,2815.7,2814.9,0.90699264]
["bitfinex","ETHUSD",1763893538460,0.4873,2815.6,2814.9,0.90699264]
["bitfinex","ETHUSD",1763893538687,0.296,2815.7,2814.9,1.39019264]
["bitfinex","ETHUSD",1763893538891,0.002,2815.7,2815.1,0.90699264]
["bitfinex","ETHUSD",1763893539089,0.002,2815.7,2815.2,0.225]
["bitfinex","ETHUSD",1763893539292,0.002,2815.7,2815.3,0.90699264]
["bitfinex","ETHUSD",1763893539496,0.002,2815.7,2815.6,0.4677]
["bitfinex","ETHUSD",1763893542721,0.002,2816.0,2815.7,0.405504]
["bitfinex","ETHUSD",1763893542886,0.002,2816.0,2815.9,2.78751036]
["bitfinex","ETHUSD",1763893543194,0.002,2816.0,2815.9,3.65871436]
["bitfinex","ETHUSD",1763893543398,0.002,2816.0,2815.9,7.20997683]
["bitfinex","ETHUSD",1763893543996,0.002,2816.0,2815.9,3.65871436]
["bitfinex","ETHUSD",1763893544401,0.002,2816.0,2815.9,7.20997683]
["bitfinex","ETHUSD",1763893545936,0.002,2816.0,2815.9,7.66127683]
["bitfinex","ETHUSD",1763893547288,0.1903,2817.2,2816.1,0.405504]
["bitfinex","ETHUSD",1763893547488,0.1903,2817.2,2816.5,2.32041036]
["bitfinex","ETHUSD",1763893547689,0.6416,2817.2,2816.5,2.32041036]
["bitfinex","ETHUSD",1763893548128,0.4513,2817.6,2816.9,2.32041036]
["bitfinex","ETHUSD",1763893548328,0.4513,2817.6,2817.1,0.4671]
["bitfinex","ETHUSD",1763893549130,0.4513,2817.6,2817.2,0.6159286]
["bitfinex","ETHUSD",1763893549492,0.48,2817.3,2817.2,0.6159286]
["bitfinex","ETHUSD",1763893549931,0.9313,2817.3,2816.6,0.90699264]
["bitfinex","ETHUSD",1763893550225,0.4513,2817.3,2816.6,0.90699264]
["bitfinex","ETHUSD",1763893550389,0.4513,2817.3,2816.7,0.9313]
["bitfinex","ETHUSD",1763893552466,0.04435612,2818.1,2816.7,0.9313]
["bitfinex","ETHUSD",1763893552667,0.4513,2817.4,2816.8,3.227403]
["bitfinex","ETHUSD",1763893552963,0.4513,2817.4,2816.8,3.452403]
["bitfinex","ETHUSD",1763893555325,0.002,2817.3,2816.8,3.452403]
["bitfinex","ETHUSD",1763893555753,0.4533,2817.3,2816.8,3.452403]
["bitfinex","ETHUSD",1763893555954,0.6797,2816.9,2816.8,0.90699264]
["bitfinex","ETHUSD",1763893556132,0.6797,2816.9,2816.7,0.9313]
["bitfinex","ETHUSD",1763893556334,0.7126,2816.8,2816.7,0.9313]
["bitfinex","ETHUSD",1763893558256,0.7126,2816.8,2816.1,1.13199264]
["bitfinex","ETHUSD",1763893558456,0.4513,2816.7,2816.1,1.84459264]
["bitfinex","ETHUSD",1763893559798,0.4513,2816.7,2816.1,1.13199264]
["bitfinex","ETHUSD",1763893560099,0.4513,2816.7,2816.2,0.4513]
["bitfinex","ETHUSD",1763893560469,0.1997,2816.9,2816.2,0.4513]
["bitfinex","ETHUSD",1763893560775,0.651,2816.9,2816.2,0.4513]
["bitfinex","ETHUSD",1763893561299,0.4513,2816.8,2816.2,0.4513]
["bitfinex","ETHUSD",1763893564710,0.48,2816.3,2816.2,0.4513]
["bitfinex","ETHUSD",1763893565313,0.9313,2816.3,2816.2,0.4513]
["bitfinex","ETHUSD",1763893565881,0.9313,2816.3,2816.0,0.001]
["bitfinex","ETHUSD",1763893566077,0.2613,2816.1,2816.0,0.4523]
["bitfinex","ETHUSD",1763893566277,0.2613,2816.1,2816.0,0.001]
["bitfinex","ETHUSD",1763893566503,0.7396,2816.1,2816.0,0.001]
["bitfinex","ETHUSD",1763893567493,0.2613,2816.1,2816.0,0.001]
["bitfinex","ETHUSD",1763893567910,0.7396,2816.1,2816.0,0.001]
["bitfinex","ETHUSD",1763893568512,0.2613,2816.1,2816.0,0.001]
["bitfinex","ETHUSD",1763893569725,0.1997,2816.9,2816.0,0.001]
["bitfinex","ETHUSD",1763893569726,0.4783,2816.8,2816.0,0.4681]
["bitfinex","ETHUSD",1763893569914,0.4902,2816.1,2816.0,0.001]
["bitfinex","ETHUSD",1763893570364,0.9685,2816.1,2816.0,0.001]
["bitfinex","ETHUSD",1763893574131,0.9705,2816.1,2816.0,0.001]
["bitfinex","ETHUSD",1763893575859,0.4922,2816.1,2816.0,0.001]
["bitfinex","ETHUSD",1763893576360,0.002,2816.1,2816.0,0.4681]
["bitfinex","ETHUSD",1763893576836,0.4922,2816.1,2816.0,0.001]
["bitfinex","ETHUSD",1763893577956,0.002,2816.1,2816.0,0.001]
["bitfinex","ETHUSD",1763893578345,0.002,2816.1,2816.0,0.4681]
["bitfinex","ETHUSD",1763893578879,0.002,2816.1,2816.0,0.9326]
["bitfinex","ETHUSD",1763893581176,0.002,2816.1,2816.0,0.001]
["bitfinex","ETHUSD",1763893581177,0.4922,2816.1,2816.0,0.001]
["bitfinex","ETHUSD",1763893581371,0.002,2816.1,2816.0,0.001]
["bitfinex","ETHUSD",1763893581529,0.002,2816.1,2816.0,0.4681]
["bitfinex","ETHUSD",1763893582540,0.002,2816.1,2816.0,0.9326]
["bitfinex","ETHUSD",1763893583133,0.4922,2816.1,2816.0,0.001]
["bitfinex","ETHUSD",1763893584540,0.9705,2816.1,2816.0,0.001]
["bitfinex","ETHUSD",1763893586440,0.9705,2816.1,2816.0,0.6905]
["bitfinex","ETHUSD",1763893589978,0.9705,2816.1,2816.0,0.001]
["bitfinex","ETHUSD",1763893596724,0.4922,2816.1,2816.0,0.001]
["bitfinex","ETHUSD",1763893596875,0.002,2816.1,2816.0,0.001]
["bitfinex","ETHUSD",1763893597309,0.002,2816.1,2816.0,0.4622]
["bitfinex","ETHUSD",1763893598804,0.002,2816.1,2816.0,0.9201]
["bitfinex","ETHUSD",1763893599202,0.9346,2816.1,2816.0,0.001]
["bitfinex","ETHUSD",1763893606296,0.002,2816.1,2816.0,0.456]
["bitfinex","ETHUSD",1763893607194,0.002,2816.1,2816.0,0.001]
["bitfinex","ETHUSD",1763893608516,0.4627,2816.1,2816.0,0.001]
["bitfinex","ETHUSD",1763893611406,0.002,2816.1,2816.0,0.001]
["bitfinex","ETHUSD",1763893612336,0.4627,2816.1,2816.0,0.001]
["bitfinex","ETHUSD",1763893612842,0.9623,2816.1,2816.0,0.001]
["bitfinex","ETHUSD",1763893614537,0.002,2816.1,2816.0,0.001]
["bitfinex","ETHUSD",1763893614738,0.002,2816.1,2816.0,0.456]
["bitfinex","ETHUSD",1763893615113,0.002,2816.1,2816.0,0.9556]
["bitfinex","ETHUSD",1763893616745,0.4627,2816.1,2816.0,0.5006]
["bitfinex","ETHUSD",1763893616909,0.9623,2816.1,2816.0,0.001]
["bitfinex","ETHUSD",1763893619427,0.4627,2816.1,2816.0,0.001]
["bitfinex","ETHUSD",1763893619632,0.002,2816.1,2816.0,0.456]
["bitfinex","ETHUSD",1763893620633,0.002,2816.1,2816.0,0.9406]
["bitfinex","ETHUSD",1763893621816,0.002,2816.1,2816.0,1.4252]
["bitfinex","ETHUSD",1763893622226,0.002,2816.1,2816.0,2.33219264]
["bitfinex","ETHUSD",1763893622551,0.002,2816.4,2816.0,5.883329]
["bitfinex","ETHUSD",1763893622849,0.002,2816.4,2816.3,0.5732]
["bitfinex","ETHUSD",1763893623230,0.002,2816.4,2816.3,1.0578]
["bitfinex","ETHUSD",1763893623844,0.002,2816.4,2816.0,0.4856]
["bitfinex","ETHUSD",1763893624045,0.002,2816.4,2816.3,0.455]
["bitfinex","ETHUSD",1763893625253,0.002,2816.4,2816.3,0.9546]
["bitfinex","ETHUSD",1763893625947,0.002,2816.4,2816.3,1.4392]
["bitfinex","ETHUSD",1763893627923,0.002,2816.4,2816.3,0.9546]
["bitfinex","ETHUSD",1763893628145,0.4606,2816.4,2816.3,0.4996]
["bitfinex","ETHUSD",1763893628456,0.002,2816.4,2816.3,0.9785]
["bitfinex","ETHUSD",1763893628655,0.002,2816.4,2816.3,1.432]
["bitfinex","ETHUSD",1763893631239,0.002,2816.4,2816.3,0.9785]
["bitfinex","ETHUSD",1763893631639,0.002,2816.4,2816.3,1.432]
["bitfinex","ETHUSD",1763893634142,0.002,2816.4,2816.3,0.9785]
["bitfinex","ETHUSD",1763893634674,0.002,2816.4,2816.3,1.432]
["bitfinex","ETHUSD",1763893635367,0.002,2816.4,2816.3,0.4996]
["bitfinex","ETHUSD",1763893636068,0.002,2816.4,2816.3,0.9785]
["bitfinex","ETHUSD",1763893636233,0.4606,2816.4,2816.3,0.4996]
["bitfinex","ETHUSD",1763893636757,0.911,2816.4,2816.3,0.4996]
["bitfinex","ETHUSD",1763893649320,1.316504,2816.4,2816.3,0.4996]
["bitfinex","ETHUSD",1763893649618,1.316504,2816.4,2816.0,0.001]
["bitfinex","ETHUSD",1763893649619,0.83842672,2816.3,2816.0,0.001]
["bitfinex","ETHUSD",1763893649794,0.691504,2816.1,2816.0,0.001]
["bitfinex","ETHUSD",1763893649995,0.916504,2816.1,2816.0,0.001]
["bitfinex","ETHUSD",1763893650193,1.366904,2816.1,2816.0,0.001]
["bitfinex","ETHUSD",1763893650986,0.9614,2816.1,2816.0,0.001]
["bitfinex","ETHUSD",1763893654508,1.366904,2816.1,2816.0,0.001]
["bitfinex","ETHUSD",1763893654714,2.00218609,2816.1,2816.0,0.001]
["bitfinex","ETHUSD",1763893655309,1.56926337,2816.1,2816.0,0.001]
["bitfinex","ETHUSD",1763893658025,1.16375937,2816.1,2816.0,0.001]
["bitfinex","ETHUSD",1763893658219,0.9614,2816.1,2816.0,0.001]
["bitfinex","ETHUSD",1763893663045,1.366904,2816.1,2816.0,0.001]
["bitfinex","ETHUSD",1763893663332,7.281109,2815.9,2815.8,0.001]
["bitfinex","ETHUSD",1763893663494,14.79945464,2815.8,2815.5,0.001]
["bitfinex","ETHUSD",1763893663695,0.694704,2815.5,2814.3,0.001]
["bitfinex","ETHUSD",1763893663940,1.31249664,2815.1,2814.6,0.14244785]
["bitfinex","ETHUSD",1763893664095,0.6777,2814.4,2814.3,0.001]
["bitfinex","ETHUSD",1763893664320,0.225,2814.4,2814.3,0.001]
["bitfinex","ETHUSD",1763893664731,0.225,2814.4,2814.3,0.4969]
["bitfinex","ETHUSD",1763893665274,0.225,2814.6,2814.3,0.9724]
["bitfinex","ETHUSD",1763893665590,0.225,2814.6,2814.3,0.4765]
["bitfinex","ETHUSD",1763893665723,0.225,2814.6,2814.5,0.4959]
["bitfinex","ETHUSD",1763893666153,0.225,2814.6,2814.5,0.9714]
["bitfinex","ETHUSD",1763893666368,0.1844,2815.3,2814.5,0.9714]
["bitfinex","ETHUSD",1763893666566,0.225,2815.2,2815.0,0.4959]
["bitfinex","ETHUSD",1763893668259,0.225,2815.2,2814.9,0.4959]
["bitfinex","ETHUSD",1763893668463,0.4933,2815.1,2814.9,0.4959]
["bitfinex","ETHUSD",1763893668763,0.687,2815.2,2814.9,0.4959]
["bitfinex","ETHUSD",1763893670159,0.225,2815.2,2814.9,0.4959]
["bitfinex","ETHUSD",1763893671267,0.4933,2815.0,2814.9,0.4959]
["bitfinex","ETHUSD",1763893672038,0.687,2815.2,2814.9,0.4959]
["bitfinex","ETHUSD",1763893674963,0.687,2815.2,2815.1,0.6511]
["bitfinex","ETHUSD",1763893674964,0.225,2815.2,2815.1,0.6511]
["bitfinex","ETHUSD",1763893675526,0.225,2815.2,2815.1,1.363404]
["bitfinex","ETHUSD",1763893676194,0.6464,2815.9,2815.1,1.994104]
["bitfinex","ETHUSD",1763893676560,0.225,2815.8,2815.1,1.1266]
["bitfinex","ETHUSD",1763893676762,0.225,2815.8,2815.2,0.90899264]
["bitfinex","ETHUSD",1763893676959,0.225,2815.8,2815.2,1.38449264]
["bitfinex","ETHUSD",1763893677490,0.225,2815.8,2815.2,0.90899264]
["bitfinex","ETHUSD",1763893677695,0.04439393,2815.7,2815.2,1.38449264]
["bitfinex","ETHUSD",1763893678588,0.225,2815.8,2815.6,0.4959]
["bitfinex","ETHUSD",1763893678793,0.225,2815.8,2815.7,0.4959]
["bitfinex","ETHUSD",1763893679145,0.225,2815.8,2815.7,0.9579]
["bitfinex","ETHUSD",1763893679348,0.462,2816.2,2815.7,0.9579]
["bitfinex","ETHUSD",1763893679567,0.225,2815.9,2815.7,0.9579]
["bitfinex","ETHUSD",1763893679968,0.462,2816.2,2815.8,0.4959]
["bitfinex","ETHUSD",1763893680172,0.225,2816.1,2815.8,0.4959]
["bitfinex","ETHUSD",1763893680595,0.225,2816.1,2816.0,0.4959]
["bitfinex","ETHUSD",1763893680752,0.002,2816.3,2816.0,0.4959]
["bitfinex","ETHUSD",1763893680952,0.225,2816.2,2816.0,0.4959]
["bitfinex","ETHUSD",1763893681364,0.9553,2816.1,2815.7,0.462]
["bitfinex","ETHUSD",1763893681567,0.2485,2815.9,2815.7,0.462]
["bitfinex","ETHUSD",1763893682055,0.2505,2815.9,2815.7,0.462]
["bitfinex","ETHUSD",1763893682556,0.53529235,2815.8,2815.7,0.462]
["bitfinex","ETHUSD",1763893683201,0.99729235,2815.8,2815.7,0.462]
["bitfinex","ETHUSD",1763893686402,0.53529235,2815.8,2815.1,0.1552]
["bitfinex","ETHUSD",1763893686577,0.9547,2815.8,2815.2,0.6307]
["bitfinex","ETHUSD",1763893688490,0.4909,2815.8,2815.2,0.6307]
["bitfinex","ETHUSD",1763893688694,0.1864,2815.9,2815.3,0.4987]
["bitfinex","ETHUSD",1763893689001,0.225,2815.8,2815.3,0.4987]
["bitfinex","ETHUSD",1763893689299,0.225,2815.8,2815.4,0.4638]
["bitfinex","ETHUSD",1763893689509,0.225,2815.8,2815.7,0.4898]
["bitfinex","ETHUSD",1763893690176,1.1608,2815.8,2815.7,0.4638]
["bitfinex","ETHUSD",1763893690974,1.1608,2815.8,2815.1,0.1552]
["bitfinex","ETHUSD",1763893691199,1.1608,2815.8,2814.9,0.4997]
["bitfinex","ETHUSD",1763893691200,0.4638,2815.7,2814.9,0.4997]
["bitfinex","ETHUSD",1763893691405,0.4638,2815.7,2815.2,0.6539]
["bitfinex","ETHUSD",1763893691809,0.4638,2815.7,2815.2,1.1526]
["bitfinex","ETHUSD",1763893692482,0.4638,2815.7,2815.2,0.6539]
["bitfinex","ETHUSD",1763893693483,0.472,2815.3,2815.2,0.6539]
["bitfinex","ETHUSD",1763893694005,0.9358,2815.3,2815.2,0.6539]
["bitfinex","ETHUSD",1763893694182,0.9358,2815.3,2814.9,0.001]
["bitfinex","ETHUSD",1763893694408,0.472,2815.3,2814.9,1.1536]
["bitfinex","ETHUSD",1763893696395,0.472,2815.3,2814.9,0.6549]
["bitfinex","ETHUSD",1763893696787,0.472,2815.3,2814.9,0.001]
["bitfinex","ETHUSD",1763893696987,0.9358,2815.3,2814.9,0.473]
["bitfinex","ETHUSD",1763893698403,0.4638,2815.6,2814.9,0.9717]
["bitfinex","ETHUSD",1763893698982,0.225,2815.5,2814.9,0.473]
["bitfinex","ETHUSD",1763893699187,0.225,2815.5,2815.0,0.4987]
["bitfinex","ETHUSD",1763893699576,0.6888,2815.5,2815.0,0.4987]
["bitfinex","ETHUSD",1763893701302,0.6888,2815.5,2815.0,0.9974]
["bitfinex","ETHUSD",1763893701808,0.225,2815.5,2815.0,0.9974]
["bitfinex","ETHUSD",1763893702011,0.225,2815.5,2815.4,0.4898]
["bitfinex","ETHUSD",1763893703183,0.225,2815.5,2815.1,1.1197]
["bitfinex","ETHUSD",1763893703721,0.225,2815.5,2815.4,0.4898]
["bitfinex","ETHUSD",1763893706541,0.4658,2815.8,2815.4,0.4898]
["bitfinex","ETHUSD",1763893706714,0.225,2815.7,2815.4,0.4898]
["bitfinex","ETHUSD",1763893707044,0.472,2815.5,2815.2,0.4658]
["bitfinex","ETHUSD",1763893707232,0.472,2815.3,2815.2,0.4658]
["bitfinex","ETHUSD",1763893707427,0.472,2815.3,2814.9,0.001]
["bitfinex","ETHUSD",1763893707735,0.50820181,2815.2,2814.9,0.4997]
["bitfinex","ETHUSD",1763893708097,0.04440181,2815.2,2814.9,0.4997]
["bitfinex","ETHUSD",1763893708297,0.4638,2815.2,2814.9,0.4997]
["bitfinex","ETHUSD",1763893710412,0.472,2815.0,2814.9,0.4997]
["bitfinex","ETHUSD",1763893710816,0.9358,2815.0,2814.9,0.4997]
["bitfinex","ETHUSD",1763893711045,0.472,2815.0,2814.9,0.4997]
["bitfinex","ETHUSD",1763893711206,0.9358,2815.0,2814.9,0.001]
["bitfinex","ETHUSD",1763893714056,1.1608,2815.0,2814.9,0.001]
["bitfinex","ETHUSD",1763893714448,1.566304,2815.0,2814.9,0.001]
["bitfinex","ETHUSD",1763893714608,1.54122667,2815.0,2814.9,0.001]
["bitfinex","ETHUSD",1763893714960,1.76622667,2815.0,2814.9,0.001]
["bitfinex","ETHUSD",1763893716841,2.24355436,2815.0,2814.9,0.001]
["bitfinex","ETHUSD",1763893717967,2.19914939,2815.0,2814.9,0.001]
["bitfinex","ETHUSD",1763893718170,0.67192267,2815.0,2814.9,0.001]
["bitfinex","ETHUSD",1763893718466,0.472,2815.0,2814.9,0.001]
["bitfinex","ETHUSD",1763893718666,0.697,2815.0,2814.9,0.001]
["bitfinex","ETHUSD",1763893719069,0.4998,2815.3,2814.9,0.001]
["bitfinex","ETHUSD",1763893719256,0.225,2815.0,2814.9,0.001]
["bitfinex","ETHUSD",1763893720068,0.7208,2815.0,2814.9,0.001]
["bitfinex","ETHUSD",1763893720785,0.4958,2815.0,2814.9,0.001]
["bitfinex","ETHUSD",1763893720987,1.62389286,2815.0,2814.6,0.001]
["bitfinex","ETHUSD",1763893721295,5.01867164,2814.7,2814.6,0.001]
["bitfinex","ETHUSD",1763893721455,5.63110459,2814.7,2814.6,0.001]
["bitfinex","ETHUSD",1763893721641,7.18286067,2814.7,2814.6,0.001]
["bitfinex","ETHUSD",1763893721844,7.18286067,2814.7,2813.3,0.6367]
["bitfinex","ETHUSD",1763893721845,0.405504,2813.5,2813.2,0.001]
["bitfinex","ETHUSD",1763893722059,5.14625386,2813.5,2813.2,0.001]
["bitfinex","ETHUSD",1763893722271,4.25916445,2813.5,2813.2,0.001]
["bitfinex","ETHUSD",1763893722544,3.30894822,2813.5,2813.2,0.001]
["bitfinex","ETHUSD",1763893723389,7.47279522,2813.5,2813.2,0.001]
["bitfinex","ETHUSD",1763893723544,8.06755163,2813.5,2813.2,0.001]
["bitfinex","ETHUSD",1763893723744,6.71487563,2813.5,2813.2,0.001]
["bitfinex","ETHUSD",1763893723941,8.457642,2813.3,2813.2,0.001]
["bitfinex","ETHUSD",1763893724180,12.65918897,2813.3,2813.2,0.001]
["bitfinex","ETHUSD",1763893724498,13.11618897,2813.3,2813.2,0.001]
["bitfinex","ETHUSD",1763893724838,11.97490697,2813.3,2813.2,0.001]
["bitfinex","ETHUSD",1763893725042,9.42378997,2813.3,2813.2,0.001]
["bitfinex","ETHUSD",1763893725243,9.64878997,2813.3,2813.2,0.001]
["bitfinex","ETHUSD",1763893725479,14.23302797,2813.3,2813.2,0.001]
["bitfinex","ETHUSD",1763893726056,11.38273397,2813.3,2813.2,0.001]
["bitfinex","ETHUSD",1763893726470,12.18315697,2813.3,2813.2,0.001]
["bitfinex","ETHUSD",1763893727371,5.28905097,2813.3,2813.2,0.001]
["bitfinex","ETHUSD",1763893727556,1.31249664,2813.2,2812.8,0.001]
["bitfinex","ETHUSD",1763893727750,11.21616464,2813.0,2812.8,0.001]
["bitfinex","ETHUSD",1763893728085,14.76767074,2812.9,2812.8,0.001]
["bitfinex","ETHUSD",1763893728315,15.52777074,2812.9,2812.8,0.001]
["bitfinex","ETHUSD",1763893728622,22.95550774,2812.9,2812.8,0.001]
["bitfinex","ETHUSD",1763893728780,25.25105851,2812.9,2812.8,0.001]
["bitfinex","ETHUSD",1763893728982,24.58972351,2812.9,2812.8,0.001]
["bitfinex","ETHUSD",1763893729393,5.84403451,2812.9,2812.8,0.001]
["bitfinex","ETHUSD",1763893729697,26.77334651,2812.9,2812.8,0.001]
["bitfinex","ETHUSD",1763893729897,26.99834651,2812.9,2812.8,0.001]
["bitfinex","ETHUSD",1763893730504,27.89361051,2812.9,2812.8,0.001]
["bitfinex","ETHUSD",1763893730823,22.72313451,2812.9,2812.8,0.001]
["bitfinex","ETHUSD",1763893730990,21.70333851,2812.9,2812.8,0.001]
["bitfinex","ETHUSD",1763893731191,10.92019951,2812.9,2812.8,0.001]
["bitfinex","ETHUSD",1763893731398,8.62464874,2812.9,2812.8,0.001]
["bitfinex","ETHUSD",1763893731611,3.77348374,2812.9,2812.8,0.001]
["bitfinex","ETHUSD",1763893731811,9.27475386,2812.9,2812.8,0.001]
["bitfinex","ETHUSD",1763893732118,9.23031574,2812.9,2812.8,0.001]
["bitfinex","ETHUSD",1763893732619,33.77348374,2812.9,2812.8,0.001]
["bitfinex","ETHUSD",1763893732789,37.15083211,2812.9,2812.8,0.001]
["bitfinex","ETHUSD",1763893733318,37.70894651,2812.9,2812.8,0.001]
["bitfinex","ETHUSD",1763893733523,7.70894651,2812.9,2812.8,0.001]
["bitfinex","ETHUSD",1763893733726,34.33159814,2812.9,2812.8,0.001]
["bitfinex","ETHUSD",1763893734486,33.77348374,2812.9,2812.8,0.001]
["bitfinex","ETHUSD",1763893736024,1.29885608,2812.9,2812.8,0.001]
["bitfinex","ETHUSD",1763893736186,0.78323102,2812.9,2812.8,0.001]
["bitfinex","ETHUSD",1763893736391,5.29039666,2812.9,2812.8,0.001]
["bitfinex","ETHUSD",1763893737218,5.82387982,2812.9,2812.8,0.001]
["bitfinex","ETHUSD",1763893737420,5.86831794,2812.9,2812.8,0.001]
["bitfinex","ETHUSD",1763893737587,8.65563994,2812.9,2812.8,0.001]
["bitfinex","ETHUSD",1763893737916,9.22671533,2812.9,2812.8,0.001]
["bitfinex","ETHUSD",1763893738523,11.19862133,2812.9,2812.8,0.001]
["bitfinex","ETHUSD",1763893738683,10.84120033,2812.9,2812.8,0.001]
["bitfinex","ETHUSD",1763893738890,9.65586833,2812.9,2812.8,0.001]
["bitfinex","ETHUSD",1763893739586,14.46279233,2812.9,2812.8,0.001]
["bitfinex","ETHUSD",1763893740538,17.94655233,2812.9,2812.8,0.001]
["bitfinex","ETHUSD",1763893740821,16.27011933,2812.9,2812.8,0.001]
["bitfinex","ETHUSD",1763893741224,20.12011933,2812.9,2812.8,0.001]
["bitfinex","ETHUSD",1763893741625,26.11944633,2812.9,2812.8,0.001]
["bitfinex","ETHUSD",1763893741925,21.46368133,2812.9,2812.8,0.001]
["bitfinex","ETHUSD",1763893742815,37.77872433,2812.9,2812.8,0.001]
["bitfinex","ETHUSD",1763893743193,37.63520984,2812.9,2812.8,0.001]
["bitfinex","ETHUSD",1763893743386,34.14825584,2812.9,2812.8,0.001]
["bitfinex","ETHUSD",1763893743592,8.53143984,2812.9,2812.8,0.001]
["bitfinex","ETHUSD",1763893743891,32.95624484,2812.9,2812.8,0.001]
["bitfinex","ETHUSD",1763893744324,26.87823784,2812.9,2812.8,0.001]
["bitfinex","ETHUSD",1763893744821,30.23798184,2812.9,2812.8,0.001]
["bitfinex","ETHUSD",1763893745418,30.56510075,2812.9,2812.8,0.001]
["bitfinex","ETHUSD",1763893745602,9.81194001,2812.9,2812.8,0.001]
["bitfinex","ETHUSD",1763893745803,42.02784995,2812.9,2812.8,0.001]
["bitfinex","ETHUSD",1763893746202,37.51941875,2812.9,2812.8,0.001]
["bitfinex","ETHUSD",1763893746402,31.63314975,2812.9,2812.8,0.001]
["bitfinex","ETHUSD",1763893746821,32.11277275,2812.9,2812.8,0.001]
["bitfinex","ETHUSD",1763893747411,36.93988116,2812.9,2812.8,0.001]
["bitfinex","ETHUSD",1763893747916,37.95808398,2812.9,2812.8,0.001]
["bitfinex","ETHUSD",1763893748124,29.70134622,2812.9,2812.8,0.001]
["bitfinex","ETHUSD",1763893748302,28.42928775,2812.9,2812.8,0.001]
["bitfinex","ETHUSD",1763893748801,20.69404519,2812.9,2812.8,0.001]
["bitfinex","ETHUSD",1763893749533,25.9734528,2812.9,2812.8,0.001]
["bitfinex","ETHUSD",1763893749830,45.3971678,2812.9,2812.8,0.001]
["bitfinex","ETHUSD",1763893750034,38.68994186,2812.9,2812.8,0.001]
["bitfinex","ETHUSD",1763893750399,0.405504,2812.6,2812.2,0.001]
["bitfinex","ETHUSD",1763893750599,19.68325735,2812.6,2812.2,0.001]
["bitfinex","ETHUSD",1763893750811,20.13575735,2812.6,2812.2,0.001]
["bitfinex","ETHUSD",1763893751258,19.83805443,2812.6,2812.2,0.001]
["bitfinex","ETHUSD",1763893751454,17.94119179,2812.6,2812.2,0.001]
["bitfinex","ETHUSD",1763893751942,19.45361479,2812.6,2812.2,0.001]
["bitfinex","ETHUSD",1763893752541,18.49650179,2812.6,2812.2,0.001]
["bitfinex","ETHUSD",1763893752741,6.75495379,2812.6,2812.2,0.001]
["bitfinex","ETHUSD",1763893753043,15.72963367,2812.6,2812.2,0.001]
["bitfinex","ETHUSD",1763893753851,10.54271516,2812.6,2812.2,0.001]
["bitfinex","ETHUSD",1763893754144,10.39285616,2812.6,2812.2,0.001]
["bitfinex","ETHUSD",1763893754349,10.84535616,2812.6,2812.2,0.001]
["bitfinex","ETHUSD",1763893754849,13.98805216,2812.6,2812.2,0.001]
["bitfinex","ETHUSD",1763893755047,15.64108712,2812.6,2812.2,0.001]
["bitfinex","ETHUSD",1763893755342,16.25660063,2812.6,2812.2,0.001]
["bitfinex","ETHUSD",1763893755548,15.69845655,2812.6,2812.2,0.001]
["bitfinex","ETHUSD",1763893755751,15.4837613,2812.6,2812.2,0.001]
["bitfinex","ETHUSD",1763893755916,15.0312613,2812.6,2812.2,0.001]
["bitfinex","ETHUSD",1763893756115,9.4466903,2812.6,2812.2,0.001]
["bitfinex","ETHUSD",1763893756347,10.13408834,2812.6,2812.2,0.001]
["bitfinex","ETHUSD",1763893756652,9.3954637,2812.6,2812.2,0.001]
["bitfinex","ETHUSD",1763893756849,9.24860142,2812.6,2812.5,0.4787]
["bitfinex","ETHUSD",1763893757050,8.60240081,2812.6,2812.5,0.4787]
["bitfinex","ETHUSD",1763893757225,9.06770683,2812.6,2812.5,0.4787]
["bitfinex","ETHUSD",1763893757430,6.95554183,2812.6,2812.5,0.4787]
["bitfinex","ETHUSD",1763893758050,6.73054183,2812.6,2812.5,0.4787]
["bitfinex","ETHUSD",1763893758253,6.95554183,2812.6,2812.5,0.9749]
["bitfinex","ETHUSD",1763893758470,3.54514622,2812.6,2812.5,0.9749]
["bitfinex","ETHUSD",1763893758645,3.22806953,2812.6,2812.5,0.9749]
["bitfinex","ETHUSD",1763893759266,2.26448652,2812.6,2812.5,0.9749]
["bitfinex","ETHUSD",1763893759466,1.08791417,2812.6,2812.5,0.9749]
["bitfinex","ETHUSD",1763893759667,0.98579526,2812.6,2812.5,0.4787]
["bitfinex","ETHUSD",1763893759868,0.98579526,2812.6,2812.5,0.9749]
["bitfinex","ETHUSD",1763893761549,0.98579526,2812.6,2812.5,0.001]
["bitfinex","ETHUSD",1763893761868,0.98579526,2812.6,2812.5,0.9749]
["bitfinex","ETHUSD",1763893762438,0.225,2812.6,2812.5,0.9749]
["bitfinex","ETHUSD",1763893762638,0.98579526,2812.6,2812.5,0.9749]
["bitfinex","ETHUSD",1763893762834,0.225,2812.6,2812.5,0.9749]
["bitfinex","ETHUSD",1763893763576,0.226,2812.6,2812.5,0.9749]
["bitfinex","ETHUSD",1763893763773,0.76032223,2812.8,2812.5,0.9749]
["bitfinex","ETHUSD",1763893763978,0.002,2812.9,2812.8,0.4777]
["bitfinex","ETHUSD",1763893764135,0.227,2812.9,2812.8,0.4777]
["bitfinex","ETHUSD",1763893764340,0.227,2812.9,2812.8,0.9739]
["bitfinex","ETHUSD",1763893764551,0.002,2812.9,2812.8,0.9739]
["bitfinex","ETHUSD",1763893764842,0.227,2812.9,2812.8,0.9739]
["bitfinex","ETHUSD",1763893768387,0.002,2812.9,2812.8,0.9739]
["bitfinex","ETHUSD",1763893771289,0.002,2812.9,2812.8,0.9749]
["bitfinex","ETHUSD",1763893771899,0.04643812,2812.9,2812.8,0.4787]
["bitfinex","ETHUSD",1763893772066,0.51573812,2812.9,2812.8,0.001]
["bitfinex","ETHUSD",1763893772259,0.04643812,2812.9,2812.8,0.001]
["bitfinex","ETHUSD",1763893772579,0.002,2812.9,2812.8,0.4787]
["bitfinex","ETHUSD",1763893773173,0.002,2812.9,2812.8,0.001]
["bitfinex","ETHUSD",1763893773363,0.002,2812.9,2812.8,0.4787]
["bitfinex","ETHUSD",1763893773694,0.227,2812.9,2812.8,0.4787]
["bitfinex","ETHUSD",1763893777261,0.6893,2812.9,2812.8,0.001]
["bitfinex","ETHUSD",1763893777902,0.227,2812.9,2812.8,0.4722]
["bitfinex","ETHUSD",1763893778075,0.227,2812.9,2812.8,0.9455]
["bitfinex","ETHUSD",1763893779504,0.002,2812.9,2812.8,0.9455]
["bitfinex","ETHUSD",1763893779709,0.227,2812.9,2812.8,0.9455]
["bitfinex","ETHUSD",1763893780205,0.227,2812.9,2812.8,0.4722]
["bitfinex","ETHUSD",1763893780979,0.7009,2812.9,2812.8,0.001]
["bitfinex","ETHUSD",1763893782598,0.002,2812.9,2812.8,0.4516]
["bitfinex","ETHUSD",1763893782801,0.227,2812.9,2812.8,0.9476]
["bitfinex","ETHUSD",1763893783510,0.227,2812.9,2812.8,0.001]
["bitfinex","ETHUSD",1763893783711,0.227,2812.9,2812.8,0.4516]
["bitfinex","ETHUSD",1763893784027,1.1892,2812.9,2812.8,0.001]
["bitfinex","ETHUSD",1763893784178,1.71376914,2812.9,2812.8,0.001]
["bitfinex","ETHUSD",1763893784388,2.32928265,2812.9,2812.8,0.001]
["bitfinex","ETHUSD",1763893784696,3.46920356,2812.9,2812.8,0.001]
["bitfinex","ETHUSD",1763893785219,7.46749356,2812.9,2812.8,0.001]
["bitfinex","ETHUSD",1763893785422,14.50121344,2812.9,2812.8,0.001]
["bitfinex","ETHUSD",1763893786406,16.04464744,2812.9,2812.8,0.001]
["bitfinex","ETHUSD",1763893787508,16.05464744,2812.9,2812.8,0.001]
["bitfinex","ETHUSD",1763893787711,16.81464841,2812.9,2812.8,0.001]
["bitfinex","ETHUSD",1763893787913,20.99449076,2812.9,2812.8,0.001]
["bitfinex","ETHUSD",1763893788311,27.74067601,2812.9,2812.8,0.001]
["bitfinex","ETHUSD",1763893788518,27.26694501,2812.9,2812.8,0.001]
["bitfinex","ETHUSD",1763893789036,26.59707701,2812.9,2812.8,0.001]
["bitfinex","ETHUSD",1763893789216,26.37207701,2812.9,2812.8,0.001]
["bitfinex","ETHUSD",1763893789418,10.71184425,2812.9,2812.8,0.001]
["bitfinex","ETHUSD",1763893789792,10.04220825,2812.9,2812.8,0.001]
["bitfinex","ETHUSD",1763893789995,10.82526786,2812.9,2812.8,0.001]
["bitfinex","ETHUSD",1763893790391,12.07183225,2812.9,2812.8,0.001]
["bitfinex","ETHUSD",1763893791029,11.28704225,2812.9,2812.8,0.001]
["bitfinex","ETHUSD",1763893791195,11.83155576,2812.9,2812.8,0.001]
["bitfinex","ETHUSD",1763893791396,11.87432576,2812.9,2812.8,0.001]
["bitfinex","ETHUSD",1763893791628,12.1870849,2812.9,2812.8,0.001]
["bitfinex","ETHUSD",1763893791805,12.03184324,2812.9,2812.8,0.001]
["bitfinex","ETHUSD",1763893792188,11.70223341,2812.9,2812.8,0.001]
["bitfinex","ETHUSD",1763893792396,12.19583341,2812.9,2812.8,0.001]
["bitfinex","ETHUSD",1763893792908,11.71223341,2812.9,2812.8,0.001]
["bitfinex","ETHUSD",1763893793527,8.14427041,2812.9,2812.8,0.001]
["bitfinex","ETHUSD",1763893793731,7.8247569,2812.9,2812.8,0.001]
["bitfinex","ETHUSD",1763893794224,6.83975593,2812.9,2812.8,0.001]
["bitfinex","ETHUSD",1763893794528,6.57645593,2812.9,2812.8,0.001]
["bitfinex","ETHUSD",1763893794729,7.06475593,2812.9,2812.8,0.001]
["bitfinex","ETHUSD",1763893795031,10.06712293,2812.9,2812.8,0.001]
["bitfinex","ETHUSD",1763893798432,6.21712293,2812.9,2812.8,0.001]
["bitfinex","ETHUSD",1763893799257,3.80506557,2812.9,2812.8,0.001]
["bitfinex","ETHUSD",1763893799543,1.11263502,2812.9,2812.8,0.4516]
["bitfinex","ETHUSD",1763893799744,6.48974566,2812.9,2812.8,0.001]
["bitfinex","ETHUSD",1763893799905,7.03425917,2812.9,2812.8,0.001]
["bitfinex","ETHUSD",1763893800103,10.10045129,2812.9,2812.8,0.001]
["bitfinex","ETHUSD",1763893800302,12.15491191,2812.9,2812.8,0.001]
["bitfinex","ETHUSD",1763893801097,5.62523991,2812.9,2812.8,0.001]
["bitfinex","ETHUSD",1763893801336,12.8287389,2812.9,2812.8,0.001]
["bitfinex","ETHUSD",1763893801634,12.78430078,2812.9,2812.8,0.001]
["bitfinex","ETHUSD",1763893801802,7.68227178,2812.9,2812.8,0.001]
["bitfinex","ETHUSD",1763893802205,14.91891978,2812.9,2812.8,0.001]
["bitfinex","ETHUSD",1763893802621,13.91927978,2812.9,2812.8,0.001]
["bitfinex","ETHUSD",1763893802819,12.91159099,2812.9,2812.8,0.001]
["bitfinex","ETHUSD",1763893803320,14.50052499,2812.9,2812.8,0.001]
["bitfinex","ETHUSD",1763893803554,15.05860921,2812.9,2812.8,0.001]
["bitfinex","ETHUSD",1763893804079,18.35052499,2812.9,2812.8,0.001]
["bitfinex","ETHUSD",1763893804579,26.32724699,2812.9,2812.8,0.001]
["bitfinex","ETHUSD",1763893804786,28.65517561,2812.9,2812.8,0.001]
["bitfinex","ETHUSD",1763893805381,36.05840061,2812.9,2812.8,0.001]
["bitfinex","ETHUSD",1763893805981,34.55227261,2812.9,2812.8,0.001]
["bitfinex","ETHUSD",1763893806483,36.46441661,2812.9,2812.8,0.001]
["bitfinex","ETHUSD",1763893807382,37.02254915,2812.9,2812.8,0.001]
["bitfinex","ETHUSD",1763893807669,42.83834115,2812.9,2812.8,0.001]
["bitfinex","ETHUSD",1763893808044,46.39339109,2812.9,2812.8,0.001]
["bitfinex","ETHUSD",1763893808256,47.66204013,2812.9,2812.8,0.001]
["bitfinex","ETHUSD",1763893808462,1.31249664,2812.8,2812.5,0.001]
["bitfinex","ETHUSD",1763893808663,30.67269964,2812.6,2812.5,0.001]
["bitfinex","ETHUSD",1763893808847,31.16811478,2812.6,2812.5,0.001]
["bitfinex","ETHUSD",1763893809169,31.64951478,2812.6,2812.5,0.001]
["bitfinex","ETHUSD",1763893809371,39.05494392,2812.6,2812.5,0.001]
["bitfinex","ETHUSD",1763893809679,41.73879125,2812.6,2812.5,0.001]
["bitfinex","ETHUSD",1763893809840,44.74289639,2812.6,2812.5,0.001]
["bitfinex","ETHUSD",1763893810467,30.0,2812.4,2812.2,0.001]
["bitfinex","ETHUSD",1763893810640,30.42745764,2812.2,2812.1,0.001]
["bitfinex","ETHUSD",1763893810839,33.67467798,2812.2,2812.1,0.001]
["bitfinex","ETHUSD",1763893811049,37.67497445,2812.2,2812.1,0.001]
["bitfinex","ETHUSD",1763893811275,28.35245145,2812.2,2812.1,0.001]
["bitfinex","ETHUSD",1763893811456,7.91139125,2812.2,2812.1,0.001]
["bitfinex","ETHUSD",1763893811651,28.14845078,2812.2,2812.1,0.001]
["bitfinex","ETHUSD",1763893812344,27.94265778,2812.2,2812.1,0.001]
["bitfinex","ETHUSD",1763893812543,28.95449678,2812.2,2812.1,0.001]
["bitfinex","ETHUSD",1763893813676,29.13509678,2812.2,2812.1,0.001]
["bitfinex","ETHUSD",1763893813881,25.16520178,2812.2,2812.1,0.001]
["bitfinex","ETHUSD",1763893814083,28.42594324,2812.2,2812.1,0.001]
["bitfinex","ETHUSD",1763893814648,30.18263224,2812.2,2812.1,0.001]
["bitfinex","ETHUSD",1763893815484,29.90963224,2812.2,2812.1,0.001]
["bitfinex","ETHUSD",1763893815685,29.21858224,2812.2,2812.1,0.001]
["bitfinex","ETHUSD",1763893816180,33.06858224,2812.2,2812.1,0.001]
["bitfinex","ETHUSD",1763893816693,33.96114224,2812.2,2812.1,0.001]
["bitfinex","ETHUSD",1763893817290,33.37625024,2812.2,2812.1,0.001]
["bitfinex","ETHUSD",1763893817777,34.59738624,2812.2,2812.1,0.001]
["bitfinex","ETHUSD",1763893817945,32.41116424,2812.2,2812.1,0.001]
["bitfinex","ETHUSD",1763893818344,36.91504741,2812.2,2812.1,0.001]
["bitfinex","ETHUSD",1763893818553,35.96709909,2812.2,2812.1,0.001]
["bitfinex","ETHUSD",1763893818793,42.25603609,2812.2,2812.1,0.001]
["bitfinex","ETHUSD",1763893819858,45.05917109,2812.2,2812.1,0.001]
["bitfinex","ETHUSD",1763893820987,45.20181808,2812.2,2812.1,0.001]
["bitfinex","ETHUSD",1763893821187,49.50706956,2812.2,2812.1,0.001]
["bitfinex","ETHUSD",1763893821492,45.76006956,2812.2,2812.1,0.001]
["bitfinex","ETHUSD",1763893825226,47.02435376,2812.2,2812.1,0.001]
["bitfinex","ETHUSD",1763893827489,50.77135376,2812.2,2812.1,0.001]
["bitfinex","ETHUSD",1763893827693,50.77135376,2812.2,2811.8,0.001]
["bitfinex","ETHUSD",1763893827694,1.31249664,2811.9,2811.8,0.001]
["bitfinex","ETHUSD",1763893827891,22.870079,2811.6,2811.5,0.001]
["bitfinex","ETHUSD",1763893828224,34.13388794,2811.6,2811.5,0.001]
["bitfinex","ETHUSD",1763893828432,35.08998794,2811.6,2811.5,0.001]
["bitfinex","ETHUSD",1763893828927,32.65212894,2811.6,2811.5,0.001]
["bitfinex","ETHUSD",1763893829130,35.16925241,2811.6,2811.5,0.001]
["bitfinex","ETHUSD",1763893829318,34.63589041,2811.6,2811.5,0.001]
["bitfinex","ETHUSD",1763893829495,34.43342041,2811.6,2811.5,0.001]
["bitfinex","ETHUSD",1763893829896,37.9901141,2811.6,2811.5,0.001]
["bitfinex","ETHUSD",1763893830097,34.43342041,2811.6,2811.5,0.001]
["bitfinex","ETHUSD",1763893830294,8.43582672,2811.6,2811.5,0.4567]
["bitfinex","ETHUSD",1763893830533,5.62206127,2811.6,2811.5,0.9314]
["bitfinex","ETHUSD",1763893831260,9.95021227,2811.6,2811.5,0.9314]
["bitfinex","ETHUSD",1763893831744,9.08009892,2811.6,2811.5,0.4567]
["bitfinex","ETHUSD",1763893831950,12.90077921,2811.6,2811.5,0.4567]
["bitfinex","ETHUSD",1763893832101,13.35867921,2811.6,2811.5,0.001]
["bitfinex","ETHUSD",1763893832301,27.79267696,2811.6,2811.5,0.001]
["bitfinex","ETHUSD",1763893832547,28.73515721,2811.6,2811.5,0.001]
["bitfinex","ETHUSD",1763893833165,11.0484777,2811.6,2811.5,0.9314]
["bitfinex","ETHUSD",1763893833439,8.90290321,2811.6,2811.5,0.9314]
["bitfinex","ETHUSD",1763893833645,14.47709921,2811.6,2811.5,0.9314]
["bitfinex","ETHUSD",1763893834003,16.26106421,2811.6,2811.5,0.9314]
["bitfinex","ETHUSD",1763893834204,11.00083183,2811.6,2811.5,0.9314]
["bitfinex","ETHUSD",1763893834533,11.07305218,2811.6,2811.5,0.9314]
["bitfinex","ETHUSD",1763893834853,11.43069418,2811.6,2811.5,0.9314]
["bitfinex","ETHUSD",1763893835243,11.97520769,2811.6,2811.5,0.9314]
["bitfinex","ETHUSD",1763893835445,11.75020769,2811.6,2811.5,0.4567]
["bitfinex","ETHUSD",1763893835647,15.96414069,2811.6,2811.5,0.4567]
["bitfinex","ETHUSD",1763893836219,13.65100469,2811.6,2811.5,0.4567]
["bitfinex","ETHUSD",1763893836406,14.60018494,2811.6,2811.5,0.4567]
["bitfinex","ETHUSD",1763893836608,18.67987894,2811.6,2811.5,0.4567]
["bitfinex","ETHUSD",1763893836848,21.47560756,2811.6,2811.5,0.001]
["bitfinex","ETHUSD",1763893837337,20.98252731,2811.6,2811.5,0.001]
["bitfinex","ETHUSD",1763893837704,24.00138629,2811.6,2811.5,0.001]
["bitfinex","ETHUSD",1763893838106,24.00138629,2811.6,2811.5,0.4871]
["bitfinex","ETHUSD",1763893838107,17.57699269,2811.6,2811.5,0.4871]
["bitfinex","ETHUSD",1763893838329,13.28329556,2811.6,2811.5,0.4871]
["bitfinex","ETHUSD",1763893838514,12.87671867,2811.6,2811.5,0.4871]
["bitfinex","ETHUSD",1763893838722,18.04080167,2811.6,2811.5,0.4871]
["bitfinex","ETHUSD",1763893838927,18.50860167,2811.6,2811.5,0.001]
["bitfinex","ETHUSD",1763893839127,16.11812967,2811.6,2811.5,0.4871]
["bitfinex","ETHUSD",1763893839945,15.36031067,2811.6,2811.5,0.4871]
["bitfinex","ETHUSD",1763893840517,19.87651922,2811.6,2811.5,0.001]
["bitfinex","ETHUSD",1763893840840,44.03988486,2811.6,2811.5,0.001]
["bitfinex","ETHUSD",1763893841047,42.77550493,2811.6,2811.5,0.001]
["bitfinex","ETHUSD",1763893841267,42.95870493,2811.6,2811.5,0.001]
["bitfinex","ETHUSD",1763893841843,42.99110493,2811.6,2811.5,0.001]
["bitfinex","ETHUSD",1763893842433,52.1973447,2811.6,2811.5,0.001]
["bitfinex","ETHUSD",1763893842636,44.40515101,2811.6,2811.5,0.001]
["bitfinex","ETHUSD",1763893842974,44.89365101,2811.6,2811.5,0.001]
["bitfinex","ETHUSD",1763893844893,14.89365101,2811.6,2811.5,0.001]
["bitfinex","ETHUSD",1763893845070,44.89365101,2811.6,2811.5,0.001]
["bitfinex","ETHUSD",1763893845843,14.89365101,2811.6,2811.5,0.001]
["bitfinex","ETHUSD",1763893846073,44.89365101,2811.6,2811.5,0.001]
["bitfinex","ETHUSD",1763893847076,14.89365101,2811.6,2811.5,0.001]
["bitfinex","ETHUSD",1763893847389,43.93835101,2811.6,2811.5,0.001]
["bitfinex","ETHUSD",1763893847536,18.21788593,2811.6,2811.5,0.001]
["bitfinex","ETHUSD",1763893847871,19.4869025,2811.6,2811.5,0.001]
["bitfinex","ETHUSD",1763893848165,25.1556785,2811.6,2811.5,0.001]
["bitfinex","ETHUSD",1763893848352,30.0,2811.4,2811.2,0.001]
["bitfinex","ETHUSD",1763893848530,30.47117468,2811.3,2811.2,0.001]
["bitfinex","ETHUSD",1763893848758,30.57146526,2811.3,2811.2,0.001]
["bitfinex","ETHUSD",1763893848958,30.83016526,2811.3,2811.2,0.4573]
["bitfinex","ETHUSD",1763893849194,18.89921326,2811.3,2811.2,0.942]
["bitfinex","ETHUSD",1763893849490,16.83524848,2811.3,2811.2,0.942]
["bitfinex","ETHUSD",1763893849694,17.78701485,2811.3,2811.2,0.942]
["bitfinex","ETHUSD",1763893850189,12.54821136,2811.3,2811.2,0.942]
["bitfinex","ETHUSD",1763893850584,10.21647864,2811.3,2811.2,0.942]
["bitfinex","ETHUSD",1763893851073,10.18594264,2811.3,2811.2,0.942]
["bitfinex","ETHUSD",1763893851274,3.87518287,2811.3,2811.2,0.942]
["bitfinex","ETHUSD",1763893851571,1.99584625,2811.3,2811.2,0.942]
["bitfinex","ETHUSD",1763893851770,2.62735025,2811.3,2811.2,0.942]
["bitfinex","ETHUSD",1763893852782,1.83691986,2811.3,2811.2,0.942]
["bitfinex","ETHUSD",1763893852985,1.077622,2811.3,2811.2,0.942]
["bitfinex","ETHUSD",1763893855301,0.226,2811.3,2811.2,0.942]
["bitfinex","ETHUSD",1763893855910,0.52406625,2811.5,2811.2,0.942]
["bitfinex","ETHUSD",1763893856078,0.002,2811.5,2811.4,0.4563]
["bitfinex","ETHUSD",1763893856279,0.74906625,2811.5,2811.4,0.941]
["bitfinex","ETHUSD",1763893856510,1.0795243,2811.5,2811.4,0.941]
["bitfinex","ETHUSD",1763893856913,0.002,2811.5,2811.4,0.941]
["bitfinex","ETHUSD",1763893857102,0.227,2811.5,2811.4,0.941]
["bitfinex","ETHUSD",1763893858106,0.74906625,2811.5,2811.4,0.941]
["bitfinex","ETHUSD",1763893859210,0.002,2811.5,2811.4,0.941]
["bitfinex","ETHUSD",1763893859416,0.223,2811.5,2811.4,0.941]
["bitfinex","ETHUSD",1763893859610,0.002,2811.5,2811.4,0.941]
["bitfinex","ETHUSD",1763893859950,0.219,2811.5,2811.4,0.941]
["bitfinex","ETHUSD",1763893860811,0.223,2811.5,2811.3,0.52206625]
["bitfinex","ETHUSD",1763893861010,0.002,2811.5,2811.4,0.941]
["bitfinex","ETHUSD",1763893861182,0.002,2812.1,2811.4,0.941]
["bitfinex","ETHUSD",1763893861382,0.002,2812.1,2812.0,0.4563]
["bitfinex","ETHUSD",1763893861605,0.002,2812.1,2812.0,0.941]
["bitfinex","ETHUSD",1763893861918,2.92232077,2812.8,2812.1,0.6115]
["bitfinex","ETHUSD",1763893861919,0.002,2812.8,2812.1,0.6115]
["bitfinex","ETHUSD",1763893862090,0.52206625,2812.7,2812.4,0.4563]
["bitfinex","ETHUSD",1763893862597,0.52206625,2812.7,2812.4,0.941]
["bitfinex","ETHUSD",1763893862794,0.52406625,2812.5,2812.4,0.941]
["bitfinex","ETHUSD",1763893863103,0.002,2812.5,2812.4,0.941]
["bitfinex","ETHUSD",1763893863303,0.002,2812.5,2812.4,0.4563]
["bitfinex","ETHUSD",1763893863504,0.91207025,2812.5,2812.1,0.1552]
["bitfinex","ETHUSD",1763893863716,0.88780535,2812.4,2812.1,0.6399]
["bitfinex","ETHUSD",1763893863923,0.93225137,2812.4,2812.1,0.6399]
["bitfinex","ETHUSD",1763893864097,0.93225137,2812.4,2812.3,0.4563]
["bitfinex","ETHUSD",1763893864098,0.88780535,2812.4,2812.3,0.4563]
["bitfinex","ETHUSD",1763893864297,2.3393115,2812.4,2812.3,0.4563]
["bitfinex","ETHUSD",1763893864498,1.04907976,2812.4,2812.3,0.941]
["bitfinex","ETHUSD",1763893864729,0.50456625,2812.4,2812.3,0.941]
["bitfinex","ETHUSD",1763893865031,0.50456625,2812.4,2812.3,0.4563]
["bitfinex","ETHUSD",1763893866735,0.50456625,2812.4,2812.1,0.1552]
["bitfinex","ETHUSD",1763893867111,0.50456625,2812.4,2812.3,0.4895]
["bitfinex","ETHUSD",1763893867310,1.46856677,2812.4,2812.3,0.4895]
["bitfinex","ETHUSD",1763893867638,5.28855577,2812.4,2812.3,0.4895]
["bitfinex","ETHUSD",1763893867934,0.405504,2812.1,2811.7,0.52206625]
["bitfinex","ETHUSD",1763893868233,9.4011559,2811.8,2811.7,0.52206625]
["bitfinex","ETHUSD",1763893868434,5.21102133,2811.8,2811.3,0.4537]
["bitfinex","ETHUSD",1763893868632,1.31249664,2811.8,2811.7,0.4895]
["bitfinex","ETHUSD",1763893869034,1.31249664,2811.8,2811.7,0.9432]
["bitfinex","ETHUSD",1763893869230,1.31249664,2811.8,2811.2,0.001]
["bitfinex","ETHUSD",1763893869556,1.84568664,2811.7,2811.2,0.001]
["bitfinex","ETHUSD",1763893869841,1.84568664,2811.7,2811.3,0.4537]
["bitfinex","ETHUSD",1763893870015,1.84568664,2811.7,2811.6,0.4895]
["bitfinex","ETHUSD",1763893870216,2.27783029,2811.7,2811.6,0.4895]
["bitfinex","ETHUSD",1763893870541,0.89423691,2811.7,2811.6,0.9432]
["bitfinex","ETHUSD",1763893871124,0.89423691,2811.7,2811.6,0.4895]
["bitfinex","ETHUSD",1763893871441,0.89423691,2811.7,2811.2,0.001]
["bitfinex","ETHUSD",1763893871442,0.90699264,2811.6,2811.2,0.001]
["bitfinex","ETHUSD",1763893871638,0.48873291,2811.5,2811.2,0.4547]
["bitfinex","ETHUSD",1763893872135,0.405504,2811.3,2811.2,0.001]
["bitfinex","ETHUSD",1763893872310,1.36763691,2811.3,2811.2,0.001]
["bitfinex","ETHUSD",1763893872513,1.91215042,2811.3,2811.2,0.001]
["bitfinex","ETHUSD",1763893872743,2.81914306,2811.3,2811.2,0.001]
["bitfinex","ETHUSD",1763893873036,6.73253306,2811.3,2811.2,0.001]
["bitfinex","ETHUSD",1763893873198,7.66182397,2811.3,2811.2,0.001]
["bitfinex","ETHUSD",1763893873402,6.19802897,2811.3,2811.2,0.001]
["bitfinex","ETHUSD",1763893873939,3.74843397,2811.3,2811.2,0.001]
["bitfinex","ETHUSD",1763893874538,3.27503397,2811.3,2811.2,0.4905]
["bitfinex","ETHUSD",1763893874739,0.48873291,2811.6,2811.2,0.9442]
["bitfinex","ETHUSD",1763893874994,0.54651351,2811.7,2811.5,0.4895]
["bitfinex","ETHUSD",1763893875122,0.407504,2811.7,2811.6,0.4895]
["bitfinex","ETHUSD",1763893875319,0.58782696,2811.7,2811.6,0.4895]
["bitfinex","ETHUSD",1763893875536,1.63479009,2811.7,2811.6,0.4895]
["bitfinex","ETHUSD",1763893875703,0.49073291,2811.7,2811.6,0.4895]
["bitfinex","ETHUSD",1763893875907,0.002,2811.7,2811.6,0.9432]
["bitfinex","ETHUSD",1763893876437,0.002,2811.7,2811.2,0.001]
["bitfinex","ETHUSD",1763893876618,0.002,2811.7,2811.6,0.4895]
["bitfinex","ETHUSD",1763893877013,0.002,2811.7,2811.6,0.9432]
["bitfinex","ETHUSD",1763893877720,0.002,2811.7,2811.6,0.4895]
["bitfinex","ETHUSD",1763893878647,0.002,2811.7,2811.6,0.9432]
["bitfinex","ETHUSD",1763893884360,0.04645709,2811.7,2811.6,0.4895]
["bitfinex","ETHUSD",1763893885463,0.002,2811.7,2811.6,0.4895]
["bitfinex","ETHUSD",1763893885957,0.002,2811.7,2811.6,0.9432]
["bitfinex","ETHUSD",1763893888225,0.002,2811.7,2811.6,0.4895]
["bitfinex","ETHUSD",1763893889851,0.49073291,2811.7,2811.6,0.4895]
["bitfinex","ETHUSD",1763893890973,0.96413291,2811.7,2811.5,0.001]
["bitfinex","ETHUSD",1763893891172,0.04445867,2811.6,2811.5,0.001]
["bitfinex","ETHUSD",1763893891675,0.04445867,2811.6,2811.5,0.4905]
["bitfinex","ETHUSD",1763893893461,0.49073291,2811.7,2811.5,0.9442]
["bitfinex","ETHUSD",1763893893673,0.002,2811.7,2811.6,0.4895]
["bitfinex","ETHUSD",1763893893997,0.002,2811.7,2811.6,0.9432]
["bitfinex","ETHUSD",1763893899803,0.002,2811.7,2811.6,0.4895]
["bitfinex","ETHUSD",1763893900786,0.002,2811.7,2811.6,0.9625]
["bitfinex","ETHUSD",1763893909113,0.002,2811.7,2811.6,0.4895]
["bitfinex","ETHUSD",1763893910320,0.002,2811.7,2811.6,0.9625]
["bitfinex","ETHUSD",1763893911200,0.002,2811.7,2811.6,0.4895]
["bitfinex","ETHUSD",1763893911403,0.002,2811.7,2811.5,0.001]
["bitfinex","ETHUSD",1763893911932,0.002,2811.7,2811.6,0.479]
["bitfinex","ETHUSD",1763893914541,0.002,2811.7,2811.5,0.001]
["bitfinex","ETHUSD",1763893914849,0.95723291,2811.6,2811.5,0.001]
["bitfinex","ETHUSD",1763893915033,1.00169158,2811.6,2811.5,0.001]
["bitfinex","ETHUSD",1763893916153,0.95723291,2811.6,2811.5,0.001]
["bitfinex","ETHUSD",1763893917859,0.48873291,2811.6,2811.5,0.48]
["bitfinex","ETHUSD",1763893918140,0.002,2811.7,2811.5,0.953]
["bitfinex","ETHUSD",1763893918333,0.002,2811.7,2811.6,0.479]
["bitfinex","ETHUSD",1763893918528,0.33291482,2811.7,2811.6,0.479]
["bitfinex","ETHUSD",1763893918730,0.002,2811.7,2811.6,0.952]
["bitfinex","ETHUSD",1763893928247,0.002,2811.7,2811.5,0.001]
["bitfinex","ETHUSD",1763893928248,0.9573,2811.7,2811.5,0.001]
["bitfinex","ETHUSD",1763893928448,1.21923291,2811.6,2811.5,0.001]
["bitfinex","ETHUSD",1763893929389,0.002,2811.7,2811.5,0.4609]
["bitfinex","ETHUSD",1763893929550,0.002,2811.7,2811.6,0.4599]
["bitfinex","ETHUSD",1763893930877,0.002,2811.7,2811.5,0.001]
["bitfinex","ETHUSD",1763893933384,0.4851,2811.7,2811.5,0.001]
["bitfinex","ETHUSD",1763893933584,0.002,2811.7,2811.6,0.4599]
["bitfinex","ETHUSD",1763893934288,0.4742,2811.7,2811.5,0.001]
["bitfinex","ETHUSD",1763893934454,0.2474,2811.6,2811.5,0.001]
["bitfinex","ETHUSD",1763893934654,0.002,2811.7,2811.5,0.001]
["bitfinex","ETHUSD",1763893937238,1.360804,2811.6,2811.5,0.001]
["bitfinex","ETHUSD",1763893937395,2.39475764,2811.6,2811.5,0.001]
["bitfinex","ETHUSD",1763893938026,0.002,2811.7,2811.5,0.4609]
["bitfinex","ETHUSD",1763893940018,0.49073291,2811.7,2811.5,0.4609]
["bitfinex","ETHUSD",1763893940329,0.96093291,2811.6,2811.5,0.001]
["bitfinex","ETHUSD",1763893940727,1.44403291,2811.6,2811.5,0.001]
["bitfinex","ETHUSD",1763893941894,0.96093291,2811.6,2811.5,0.001]
["bitfinex","ETHUSD",1763893942594,1.44403291,2811.6,2811.5,0.001]
["bitfinex","ETHUSD",1763893943214,1.77478685,2811.6,2811.5,0.001]
["bitfinex","ETHUSD",1763893943419,2.36241524,2811.6,2811.5,0.001]
["bitfinex","ETHUSD",1763893943728,4.54094407,2811.6,2811.5,0.001]
["bitfinex","ETHUSD",1763893945242,4.03134722,2811.6,2811.5,0.001]
["bitfinex","ETHUSD",1763893947022,3.54824722,2811.6,2811.5,0.001]
["bitfinex","ETHUSD",1763893947553,4.07580589,2811.6,2811.5,0.001]
["bitfinex","ETHUSD",1763893947758,4.58540274,2811.6,2811.5,0.001]
["bitfinex","ETHUSD",1763893950854,4.07580589,2811.6,2811.5,0.001]
["bitfinex","ETHUSD",1763893952262,4.03134722,2811.6,2811.5,0.001]
["bitfinex","ETHUSD",1763893952460,2.16905458,2811.6,2811.5,0.001]
["bitfinex","ETHUSD",1763893952641,2.64125458,2811.6,2811.5,0.001]
["bitfinex","ETHUSD",1763893952837,3.12435458,2811.6,2811.5,0.001]
["bitfinex","ETHUSD",1763893953642,3.54261431,2811.6,2811.5,0.001]
["bitfinex","ETHUSD",1763893953992,4.03134722,2811.6,2811.5,0.001]
["bitfinex","ETHUSD",1763893954351,4.07580589,2811.6,2811.5,0.001]
["bitfinex","ETHUSD",1763893954565,4.03134722,2811.6,2811.5,0.001]
["bitfinex","ETHUSD",1763893955065,4.07580589,2811.6,2811.5,0.001]
["bitfinex","ETHUSD",1763893955265,4.05873619,2811.6,2811.5,0.001]
["bitfinex","ETHUSD",1763893955735,4.01427752,2811.6,2811.5,0.001]
["bitfinex","ETHUSD",1763893957456,4.05873619,2811.6,2811.5,0.001]
["bitfinex","ETHUSD",1763893958254,2.44206049,2811.6,2811.5,0.001]
["bitfinex","ETHUSD",1763893958454,1.68012115,2811.6,2811.5,0.001]
["bitfinex","ETHUSD",1763893958653,2.16472115,2811.6,2811.5,0.001]
["bitfinex","ETHUSD",1763893958854,2.20917982,2811.6,2811.5,0.001]
["bitfinex","ETHUSD",1763893959494,2.97064686,2811.6,2811.5,0.001]
["bitfinex","ETHUSD",1763893959796,2.97064686,2811.6,2811.2,0.001]
["bitfinex","ETHUSD",1763893959797,14.57255795,2811.6,2809.5,0.1409]
["bitfinex","ETHUSD",1763893959999,0.405504,2809.9,2808.8,0.14271697]
["bitfinex","ETHUSD",1763893960203,0.405504,2809.9,2807.9,0.1527]
["bitfinex","ETHUSD",1763893960204,0.233,2809.6,2808.9,0.4645]
["bitfinex","ETHUSD",1763893960684,0.9242,2810.1,2809.5,0.4547]
["bitfinex","ETHUSD",1763893960890,0.405504,2810.0,2809.5,0.6109]
["bitfinex","ETHUSD",1763893961389,0.405504,2810.1,2809.9,0.4841]
["bitfinex","ETHUSD",1763893961750,0.405504,2810.1,2809.6,0.4653]
["bitfinex","ETHUSD",1763893961973,0.405504,2810.1,2809.5,0.1562]
["bitfinex","ETHUSD",1763893961974,0.191,2811.0,2810.0,0.4841]
["bitfinex","ETHUSD",1763893962172,2.35868,2810.9,2810.1,0.4841]
["bitfinex","ETHUSD",1763893962349,1.48532291,2810.9,2810.2,0.1527]
["bitfinex","ETHUSD",1763893962553,1.31249664,2810.8,2810.2,0.1527]
["bitfinex","ETHUSD",1763893963553,1.31249664,2810.8,2810.2,0.618]
["bitfinex","ETHUSD",1763893963750,0.405504,2810.9,2810.2,0.618]
["bitfinex","ETHUSD",1763893963992,0.4597,2811.2,2810.8,0.4841]
["bitfinex","ETHUSD",1763893964161,0.57833027,2811.1,2810.8,0.4841]
["bitfinex","ETHUSD",1763893964366,0.17967415,2811.1,2810.8,0.4841]
["bitfinex","ETHUSD",1763893964763,0.57833027,2811.4,2811.0,0.4841]
["bitfinex","ETHUSD",1763893964956,0.405504,2811.3,2811.0,0.4841]
["bitfinex","ETHUSD",1763893965156,0.57833027,2811.2,2811.0,0.4841]
["bitfinex","ETHUSD",1763893967204,1.77219664,2811.3,2811.0,0.4841]
["bitfinex","ETHUSD",1763893967403,0.405504,2811.4,2811.2,0.4841]
["bitfinex","ETHUSD",1763893967701,0.57833027,2811.3,2811.2,0.4841]
["bitfinex","ETHUSD",1763893967906,0.405504,2811.5,2811.2,0.4841]
["bitfinex","ETHUSD",1763893968105,0.21412864,2811.4,2811.2,0.4841]
["bitfinex","ETHUSD",1763893968484,2.37925311,2811.7,2811.3,0.4841]
["bitfinex","ETHUSD",1763893968685,3.28624575,2811.7,2811.3,0.4841]
["bitfinex","ETHUSD",1763893969210,3.86457602,2811.7,2811.3,0.4841]
["bitfinex","ETHUSD",1763893970089,0.62278894,2811.6,2811.3,0.4841]
["bitfinex","ETHUSD",1763893971392,0.57833027,2811.6,2811.3,0.4841]
["bitfinex","ETHUSD",1763893971815,0.62278894,2811.6,2811.3,0.4341]
["bitfinex","ETHUSD",1763893971974,2.02248084,2811.6,2811.3,0.4341]
["bitfinex","ETHUSD",1763893973608,1.07102953,2811.6,2811.3,0.4341]
["bitfinex","ETHUSD",1763893974028,1.07102953,2811.6,2811.3,0.4351]
["bitfinex","ETHUSD",1763893974352,1.07302953,2811.6,2811.3,0.4351]
["bitfinex","ETHUSD",1763893976106,0.002,2811.6,2811.5,0.4841]
["bitfinex","ETHUSD",1763893976311,0.002,2811.6,2811.5,0.9494]
["bitfinex","ETHUSD",1763893981424,0.002,2811.6,2811.5,0.4841]
["bitfinex","ETHUSD",1763893981641,0.002,2811.6,2811.5,0.9494]
["bitfinex","ETHUSD",1763893981838,0.4986,2811.6,2811.4,0.4351]
["bitfinex","ETHUSD",1763893982038,0.2825,2811.5,2811.3,0.001]
["bitfinex","ETHUSD",1763893982241,0.50616971,2811.6,2811.3,0.001]
["bitfinex","ETHUSD",1763893982423,0.4966,2811.4,2811.3,0.001]
["bitfinex","ETHUSD",1763893983432,0.9563,2811.4,2811.3,0.001]
["bitfinex","ETHUSD",1763893983950,0.002,2811.6,2811.3,0.4851]
["bitfinex","ETHUSD",1763893984321,0.002,2811.6,2811.5,0.4841]
["bitfinex","ETHUSD",1763893986225,0.4986,2811.6,2811.3,0.001]
["bitfinex","ETHUSD",1763893986721,0.002,2811.6,2811.3,0.001]
["bitfinex","ETHUSD",1763893987656,0.002,2811.6,2811.3,0.5867]
["bitfinex","ETHUSD",1763893988630,0.4799,2811.6,2811.3,0.5867]
["bitfinex","ETHUSD",1763893989826,0.4788,2811.4,2811.3,0.5867]
["bitfinex","ETHUSD",1763893990028,0.4788,2811.4,2811.3,0.001]
["bitfinex","ETHUSD",1763893990226,0.002,2811.6,2811.3,0.001]
["bitfinex","ETHUSD",1763893990440,0.4788,2811.4,2811.3,0.001]
["bitfinex","ETHUSD",1763893990650,0.002,2811.6,2811.3,0.001]
["bitfinex","ETHUSD",1763893991143,0.002,2811.6,2811.1,1.0146]
["bitfinex","ETHUSD",1763893992761,0.002,2811.6,2811.5,0.4803]
["bitfinex","ETHUSD",1763893993065,0.002,2811.6,2811.5,0.9692]
["bitfinex","ETHUSD",1763893993360,0.4808,2811.6,2811.3,0.14260376]
["bitfinex","ETHUSD",1763893993562,0.4779,2811.5,2811.3,0.14260376]
["bitfinex","ETHUSD",1763893993769,0.2906,2811.4,2811.3,0.14260376]
["bitfinex","ETHUSD",1763893995264,0.002,2811.6,2811.3,0.14260376]
["bitfinex","ETHUSD",1763893995665,0.002,2811.6,2811.5,0.4803]
["bitfinex","ETHUSD",1763893996035,0.002,2811.6,2811.5,0.9692]
["bitfinex","ETHUSD",1763894001374,0.002,2811.6,2811.5,0.4803]
["bitfinex","ETHUSD",1763894002344,0.002,2811.6,2811.5,0.9692]
["bitfinex","ETHUSD",1763894003998,0.002,2811.6,2811.5,0.4803]
["bitfinex","ETHUSD",1763894004893,0.002,2811.6,2811.5,0.9692]
["bitfinex","ETHUSD",1763894007096,0.002,2811.6,2811.5,0.4803]
["bitfinex","ETHUSD",1763894009196,0.4808,2811.6,2811.1,0.0968]
["bitfinex","ETHUSD",1763894009396,0.9587,2811.6,2811.1,0.0968]
["bitfinex","ETHUSD",1763894009596,0.4779,2811.5,2811.1,0.0968]
["bitfinex","ETHUSD",1763894010098,0.4788,2811.2,2811.0,0.001]
["bitfinex","ETHUSD",1763894010509,0.4788,2811.1,2811.0,0.001]
["bitfinex","ETHUSD",1763894010804,0.3858381,2811.6,2811.1,0.4803]
["bitfinex","ETHUSD",1763894010997,0.4799,2811.6,2811.1,0.4803]
["bitfinex","ETHUSD",1763894011377,0.4799,2811.6,2811.0,0.001]
["bitfinex","ETHUSD",1763894014014,0.002,2811.6,2811.1,0.0968]
["bitfinex","ETHUSD",1763894014393,0.4799,2811.6,2811.1,0.0968]
["bitfinex","ETHUSD",1763894015918,0.4799,2811.6,2811.1,0.5857]
["bitfinex","ETHUSD",1763894016919,0.002,2811.6,2811.1,0.5857]
["bitfinex","ETHUSD",1763894017114,0.002,2811.6,2811.5,0.4834]
["bitfinex","ETHUSD",1763894021735,0.002,2811.6,2811.5,0.9412]
["bitfinex","ETHUSD",1763894027141,0.5012,2811.6,2811.1,0.0968]
["bitfinex","ETHUSD",1763894027349,0.9586,2811.6,2811.1,0.5546]
["bitfinex","ETHUSD",1763894027553,0.5012,2811.6,2811.1,0.0968]
["bitfinex","ETHUSD",1763894027853,0.4574,2811.5,2811.0,0.001]
["bitfinex","ETHUSD",1763894028933,0.4992,2811.1,2811.0,0.001]
["bitfinex","ETHUSD",1763894029161,7.6457683,2811.1,2811.0,0.001]
["bitfinex","ETHUSD",1763894029423,10.267457,2811.1,2811.0,0.001]
["bitfinex","ETHUSD",1763894030144,10.506972,2811.1,2811.0,0.001]
["bitfinex","ETHUSD",1763894030443,10.131516,2811.1,2811.0,0.001]
["bitfinex","ETHUSD",1763894031010,10.228246,2811.1,2811.0,0.001]
["bitfinex","ETHUSD",1763894031258,4.2207144,2811.1,2811.0,0.001]
["bitfinex","ETHUSD",1763894031554,3.90414339,2811.1,2811.0,0.001]
["bitfinex","ETHUSD",1763894031755,0.002,2811.6,2811.0,0.4752]
["bitfinex","ETHUSD",1763894032610,0.4594,2811.6,2811.0,0.4752]
["bitfinex","ETHUSD",1763894035954,0.002,2811.6,2811.1,0.0968]
["bitfinex","ETHUSD",1763894037145,0.4594,2811.6,2811.1,0.0968]
["bitfinex","ETHUSD",1763894037958,0.002,2811.6,2811.5,0.4742]
["bitfinex","ETHUSD",1763894038152,0.002,2811.6,2811.2,0.4578]
["bitfinex","ETHUSD",1763894039953,0.002,2811.6,2811.5,0.4742]
["bitfinex","ETHUSD",1763894041570,0.5012,2811.6,2811.2,0.4578]
["bitfinex","ETHUSD",1763894041876,0.5012,2811.6,2811.1,0.0968]
["bitfinex","ETHUSD",1763894042047,0.5012,2811.6,2811.1,0.5546]
["bitfinex","ETHUSD",1763894042251,0.9586,2811.6,2811.1,0.0968]
["bitfinex","ETHUSD",1763894042651,0.4992,2811.2,2811.0,0.001]
["bitfinex","ETHUSD",1763894042847,0.2357,2811.5,2811.0,0.001]
["bitfinex","ETHUSD",1763894047072,0.4614,2811.1,2811.0,0.001]
["bitfinex","ETHUSD",1763894047443,0.9332,2811.1,2811.0,0.001]
["bitfinex","ETHUSD",1763894047641,0.4718,2811.5,2811.0,0.46]
["bitfinex","ETHUSD",1763894050177,0.002,2811.6,2811.0,0.46]
["bitfinex","ETHUSD",1763894050382,0.002,2811.6,2811.1,0.0968]
["bitfinex","ETHUSD",1763894050782,0.4614,2811.2,2811.0,0.001]
["bitfinex","ETHUSD",1763894051712,0.4718,2811.4,2811.0,0.001]
["bitfinex","ETHUSD",1763894053379,0.4614,2811.1,2811.0,0.001]
["bitfinex","ETHUSD",1763894053696,0.4718,2811.4,2811.0,0.001]
["bitfinex","ETHUSD",1763894053873,0.4718,2811.4,2811.0,0.46]
["bitfinex","ETHUSD",1763894054579,0.002,2811.6,2811.0,0.46]
["bitfinex","ETHUSD",1763894054797,0.4738,2811.6,2811.0,0.46]
["bitfinex","ETHUSD",1763894054972,0.4738,2811.6,2811.1,0.0968]
["bitfinex","ETHUSD",1763894055179,0.002,2811.6,2811.1,0.0968]
["bitfinex","ETHUSD",1763894055362,0.002,2811.6,2811.1,0.5686]
["bitfinex","ETHUSD",1763894056079,0.4738,2811.6,2811.1,0.5686]
["bitfinex","ETHUSD",1763894056813,0.4738,2811.6,2811.1,0.0968]
["bitfinex","ETHUSD",1763894057008,0.4614,2811.2,2811.0,0.001]
["bitfinex","ETHUSD",1763894057176,0.4738,2811.6,2811.0,0.001]
["bitfinex","ETHUSD",1763894057177,0.4614,2811.1,2811.0,0.001]
["bitfinex","ETHUSD",1763894057801,0.002,2811.6,2811.0,0.46]
["bitfinex","ETHUSD",1763894058004,0.002,2811.6,2811.2,0.459]
["bitfinex","ETHUSD",1763894058397,0.4738,2811.6,2811.0,0.001]
["bitfinex","ETHUSD",1763894061583,0.002,2811.6,2811.1,0.0968]
["bitfinex","ETHUSD",1763894061894,0.33314113,2811.6,2811.1,0.5686]
["bitfinex","ETHUSD",1763894062483,0.80494113,2811.6,2811.1,0.5686]
["bitfinex","ETHUSD",1763894062683,0.4738,2811.6,2811.1,0.0968]
["bitfinex","ETHUSD",1763894063039,0.002,2811.6,2811.5,0.459]
["bitfinex","ETHUSD",1763894063444,0.002,2811.6,2811.5,0.9308]
["bitfinex","ETHUSD",1763894063608,0.9352,2811.6,2811.0,0.001]
["bitfinex","ETHUSD",1763894063935,0.002,2811.6,2811.1,0.0968]
["bitfinex","ETHUSD",1763894064136,0.002,2811.6,2811.5,0.459]
["bitfinex","ETHUSD",1763894064839,0.002,2811.6,2811.2,0.4718]
["bitfinex","ETHUSD",1763894066442,0.002,2811.6,2811.5,0.459]
["bitfinex","ETHUSD",1763894067039,0.4634,2811.6,2811.1,0.0968]
["bitfinex","ETHUSD",1763894067241,0.9352,2811.6,2811.1,0.0968]
["bitfinex","ETHUSD",1763894067543,0.4634,2811.6,2811.1,0.5686]
["bitfinex","ETHUSD",1763894068644,0.4634,2811.6,2811.1,0.0968]
["bitfinex","ETHUSD",1763894068843,0.4718,2811.5,2811.0,0.001]
["bitfinex","ETHUSD",1763894069250,0.002,2811.6,2811.1,0.5686]
["bitfinex","ETHUSD",1763894069742,0.002,2811.6,2811.5,0.459]
["bitfinex","ETHUSD",1763894069923,0.002,2811.6,2811.1,0.5686]
["bitfinex","ETHUSD",1763894070118,0.4738,2811.6,2811.0,0.001]
["bitfinex","ETHUSD",1763894071659,0.4614,2811.1,2811.0,0.001]
["bitfinex","ETHUSD",1763894072162,0.9332,2811.1,2811.0,0.001]
["bitfinex","ETHUSD",1763894073050,0.4718,2811.4,2811.0,0.46]
["bitfinex","ETHUSD",1763894073973,0.002,2811.6,2811.0,0.46]
["bitfinex","ETHUSD",1763894074138,0.3330573,2811.6,2811.1,0.0968]
["bitfinex","ETHUSD",1763894074332,0.002,2811.6,2811.1,0.0968]
["bitfinex","ETHUSD",1763894074532,0.4738,2811.6,2811.1,0.0968]
["bitfinex","ETHUSD",1763894074753,0.4738,2811.6,2811.1,0.5686]
["bitfinex","ETHUSD",1763894074952,0.4738,2811.6,2811.1,0.0968]
["bitfinex","ETHUSD",1763894075157,0.4738,2811.6,2811.0,0.001]
["bitfinex","ETHUSD",1763894075359,0.4738,2811.6,2811.1,0.0968]
["bitfinex","ETHUSD",1763894076443,0.4738,2811.6,2811.1,0.5721]
["bitfinex","ETHUSD",1763894078784,0.4738,2811.6,2811.1,0.0968]
["bitfinex","ETHUSD",1763894079558,0.4738,2811.6,2811.1,0.5721]
["bitfinex","ETHUSD",1763894083444,0.4738,2811.6,2811.1,0.0968]
["bitfinex","ETHUSD",1763894083666,0.4738,2811.6,2811.0,0.001]
["bitfinex","ETHUSD",1763894083878,0.4738,2811.6,2811.1,0.0968]
["bitfinex","ETHUSD",1763894088006,0.002,2811.6,2811.1,0.0968]
["bitfinex","ETHUSD",1763894088183,0.4548,2811.6,2811.1,0.5898]
["bitfinex","ETHUSD",1763894092711,0.002,2811.6,2811.5,0.4921]
["bitfinex","ETHUSD",1763894093173,0.4904,2811.6,2811.1,0.0968]
["bitfinex","ETHUSD",1763894093372,0.4904,2811.6,2811.2,0.493]
["bitfinex","ETHUSD",1763894094085,0.9432,2811.6,2811.1,0.0968]
["bitfinex","ETHUSD",1763894094396,0.9432,2811.6,2811.1,0.5898]
["bitfinex","ETHUSD",1763894095804,0.4904,2811.6,2811.1,0.5898]
["bitfinex","ETHUSD",1763894098012,0.9432,2811.6,2811.1,0.5898]
["bitfinex","ETHUSD",1763894098309,0.9432,2811.6,2811.0,0.001]
["bitfinex","ETHUSD",1763894098485,0.4904,2811.6,2811.1,0.0968]
["bitfinex","ETHUSD",1763894098691,0.4904,2811.6,2811.1,0.5898]
["bitfinex","ETHUSD",1763894099715,0.002,2811.6,2811.1,0.5898]
["bitfinex","ETHUSD",1763894099918,0.002,2811.6,2811.5,0.4921]
["bitfinex","ETHUSD",1763894100723,0.9432,2811.6,2811.0,0.001]
["bitfinex","ETHUSD",1763894101024,0.4864,2811.1,2811.0,0.001]
["bitfinex","ETHUSD",1763894101530,3.71898585,2811.1,2811.0,0.001]
["bitfinex","ETHUSD",1763894101696,8.39249964,2811.1,2811.0,0.001]
["bitfinex","ETHUSD",1763894101895,7.82283364,2811.1,2811.0,0.001]
["bitfinex","ETHUSD",1763894102222,7.82856364,2811.1,2811.0,0.001]
["bitfinex","ETHUSD",1763894102811,8.73555628,2811.1,2811.0,0.001]
["bitfinex","ETHUSD",1763894105034,28.58180347,2811.1,2811.0,0.001]
["bitfinex","ETHUSD",1763894105230,27.88133812,2811.1,2811.0,0.001]
["bitfinex","ETHUSD",1763894105598,1.31249664,2811.0,2810.5,0.001]
["bitfinex","ETHUSD",1763894105801,19.12357449,2810.8,2810.5,0.001]
["bitfinex","ETHUSD",1763894106016,20.61407769,2810.8,2810.5,0.001]
["bitfinex","ETHUSD",1763894106215,21.07797769,2810.8,2810.5,0.001]
["bitfinex","ETHUSD",1763894106410,19.59823388,2810.8,2810.5,0.001]
["bitfinex","ETHUSD",1763894107128,19.69370188,2810.8,2810.5,0.001]
["bitfinex","ETHUSD",1763894107334,22.07005258,2810.8,2810.5,0.001]
["bitfinex","ETHUSD",1763894107834,19.87052132,2810.8,2810.5,0.001]
["bitfinex","ETHUSD",1763894108140,16.49380032,2810.8,2810.5,0.001]
["bitfinex","ETHUSD",1763894109116,18.51282432,2810.8,2810.5,0.001]
["bitfinex","ETHUSD",1763894109437,22.36282432,2810.8,2810.5,0.001]
["bitfinex","ETHUSD",1763894110146,36.06848432,2810.8,2810.5,0.001]
["bitfinex","ETHUSD",1763894110349,0.90699264,2810.7,2810.5,0.001]
["bitfinex","ETHUSD",1763894110530,26.2514248,2810.6,2810.5,0.001]
["bitfinex","ETHUSD",1763894110725,26.0560545,2810.6,2810.5,0.001]
["bitfinex","ETHUSD",1763894111140,18.2468595,2810.6,2810.5,0.001]
["bitfinex","ETHUSD",1763894112054,33.9961715,2810.6,2810.5,0.001]
["bitfinex","ETHUSD",1763894112465,27.3977945,2810.6,2810.5,0.001]
["bitfinex","ETHUSD",1763894112924,7.05799631,2810.6,2810.5,0.001]
["bitfinex","ETHUSD",1763894113124,5.66320715,2810.6,2810.5,0.001]
["bitfinex","ETHUSD",1763894114016,8.36282715,2810.6,2810.5,0.001]
["bitfinex","ETHUSD",1763894114222,6.56176615,2810.6,2810.5,0.001]
["bitfinex","ETHUSD",1763894114419,0.66883551,2810.6,2810.5,0.001]
["bitfinex","ETHUSD",1763894114624,0.2722,2810.6,2810.5,0.001]
["bitfinex","ETHUSD",1763894115159,0.7361,2810.6,2810.5,0.001]
["bitfinex","ETHUSD",1763894115735,0.2722,2810.6,2810.5,0.001]
["bitfinex","ETHUSD",1763894116174,1.74279123,2811.1,2810.5,0.9311]
["bitfinex","ETHUSD",1763894116346,0.04446816,2811.0,2810.6,0.4735]
["bitfinex","ETHUSD",1763894116683,1.37089264,2811.1,2810.6,0.4735]
["bitfinex","ETHUSD",1763894116851,2.37428185,2811.2,2810.6,0.4735]
["bitfinex","ETHUSD",1763894117039,2.37428185,2811.2,2810.6,0.9301]
["bitfinex","ETHUSD",1763894117459,0.405504,2811.1,2810.6,0.9301]
["bitfinex","ETHUSD",1763894118575,0.90699264,2811.3,2810.6,0.4735]
["bitfinex","ETHUSD",1763894118880,0.90699264,2811.3,2811.2,0.4735]
["bitfinex","ETHUSD",1763894119081,1.31249664,2811.3,2811.2,0.4735]
["bitfinex","ETHUSD",1763894119418,0.56034729,2811.6,2811.2,0.9301]
["bitfinex","ETHUSD",1763894119680,0.56034729,2811.6,2811.3,0.4735]
["bitfinex","ETHUSD",1763894119844,0.002,2811.6,2811.3,0.4735]
["bitfinex","ETHUSD",1763894120039,0.002,2811.6,2811.5,0.4735]
["bitfinex","ETHUSD",1763894120274,0.33052745,2811.6,2811.5,0.4735]
["bitfinex","ETHUSD",1763894120795,0.81042745,2811.6,2811.1,0.0968]
["bitfinex","ETHUSD",1763894120989,0.4799,2811.4,2811.1,0.0968]
["bitfinex","ETHUSD",1763894121155,0.33052745,2811.6,2811.3,0.4735]
["bitfinex","ETHUSD",1763894121347,0.79442745,2811.6,2811.1,0.0968]
["bitfinex","ETHUSD",1763894122106,0.33052745,2811.6,2811.1,0.5534]
["bitfinex","ETHUSD",1763894122590,0.04446025,2811.5,2811.1,0.0968]
["bitfinex","ETHUSD",1763894122751,0.04446025,2811.5,2810.8,0.9301]
["bitfinex","ETHUSD",1763894122948,0.04446025,2811.5,2810.8,0.9311]
["bitfinex","ETHUSD",1763894123445,0.60270354,2811.5,2810.8,0.9311]
["bitfinex","ETHUSD",1763894123851,0.55824329,2811.5,2810.8,0.4745]
["bitfinex","ETHUSD",1763894124084,0.55824329,2811.5,2810.9,0.4566]
["bitfinex","ETHUSD",1763894124282,0.78440963,2811.5,2810.8,0.4745]
["bitfinex","ETHUSD",1763894124496,0.4799,2810.9,2810.8,0.001]
["bitfinex","ETHUSD",1763894124989,0.405504,2811.1,2810.8,0.4745]
["bitfinex","ETHUSD",1763894125350,2.83818185,2811.2,2810.8,0.4745]
["bitfinex","ETHUSD",1763894125687,0.28381819,2811.1,2810.8,0.4745]
["bitfinex","ETHUSD",1763894126565,0.28381819,2811.1,2811.0,0.4735]
["bitfinex","ETHUSD",1763894126766,0.405504,2811.4,2811.0,0.4735]
["bitfinex","ETHUSD",1763894126997,0.4639,2811.3,2810.8,0.001]
["bitfinex","ETHUSD",1763894128288,0.405504,2811.4,2811.2,0.4735]
["bitfinex","ETHUSD",1763894128787,0.405504,2811.4,2810.8,0.001]
["bitfinex","ETHUSD",1763894128788,0.4799,2811.3,2810.8,0.001]
["bitfinex","ETHUSD",1763894128987,0.04446499,2811.2,2810.8,0.001]
["bitfinex","ETHUSD",1763894129189,0.50836499,2811.2,2810.8,0.001]
["bitfinex","ETHUSD",1763894129862,0.4799,2810.9,2810.8,0.001]
["bitfinex","ETHUSD",1763894130295,0.50836499,2811.2,2810.8,0.4745]
["bitfinex","ETHUSD",1763894130507,0.4799,2810.9,2810.8,0.001]
["bitfinex","ETHUSD",1763894131009,0.31867175,2811.1,2810.8,0.4745]
["bitfinex","ETHUSD",1763894131401,0.4799,2810.9,2810.8,0.001]
["bitfinex","ETHUSD",1763894131766,1.133,2810.9,2810.8,0.001]
["bitfinex","ETHUSD",1763894132112,0.6691,2810.9,2810.8,0.001]
["bitfinex","ETHUSD",1763894132283,0.4799,2810.9,2810.8,0.001]
["bitfinex","ETHUSD",1763894132480,1.074604,2810.9,2810.8,0.001]
["bitfinex","ETHUSD",1763894132699,1.76853084,2810.9,2810.8,0.001]
["bitfinex","ETHUSD",1763894134828,2.67552348,2810.9,2810.8,0.001]
["bitfinex","ETHUSD",1763894135878,5.94959183,2810.9,2810.8,0.001]
["bitfinex","ETHUSD",1763894136191,6.34622734,2810.9,2810.8,0.001]
["bitfinex","ETHUSD",1763894136995,11.41386134,2810.9,2810.8,0.001]
["bitfinex","ETHUSD",1763894137485,11.81762853,2810.9,2810.8,0.001]
["bitfinex","ETHUSD",1763894137673,16.42776693,2810.9,2810.8,0.001]
["bitfinex","ETHUSD",1763894138007,14.43907893,2810.9,2810.8,0.001]
["bitfinex","ETHUSD",1763894138397,14.99754939,2810.9,2810.8,0.001]
["bitfinex","ETHUSD",1763894138997,18.39041539,2810.9,2810.8,0.001]
["bitfinex","ETHUSD",1763894139216,17.88175939,2810.9,2810.8,0.001]
["bitfinex","ETHUSD",1763894140009,20.56711539,2810.9,2810.8,0.001]
["bitfinex","ETHUSD",1763894140175,19.97511539,2810.9,2810.8,0.001]
["bitfinex","ETHUSD",1763894140811,19.97711539,2810.9,2810.8,0.001]
["bitfinex","ETHUSD",1763894141014,38.97640939,2810.9,2810.8,0.001]
["bitfinex","ETHUSD",1763894142793,39.927531,2810.9,2810.8,0.001]
["bitfinex","ETHUSD",1763894144803,42.25881872,2810.9,2810.8,0.001]
["bitfinex","ETHUSD",1763894145113,10.50729441,2810.9,2810.8,0.001]
["bitfinex","ETHUSD",1763894145280,7.77050269,2810.9,2810.8,0.001]
["bitfinex","ETHUSD",1763894145479,7.68665865,2810.9,2810.8,0.001]
["bitfinex","ETHUSD",1763894145680,2.91276829,2810.9,2810.8,0.001]
["bitfinex","ETHUSD",1763894146015,6.74375429,2810.9,2810.8,0.001]
["bitfinex","ETHUSD",1763894146314,6.41275429,2810.9,2810.8,0.001]
["bitfinex","ETHUSD",1763894146505,5.19275429,2810.9,2810.8,0.001]
["bitfinex","ETHUSD",1763894146707,2.91276829,2810.9,2810.8,0.001]
["bitfinex","ETHUSD",1763894146890,6.95428629,2810.9,2810.8,0.001]
["bitfinex","ETHUSD",1763894147098,6.04568729,2810.9,2810.8,0.001]
["bitfinex","ETHUSD",1763894147293,6.71566273,2810.9,2810.6,0.001]
["bitfinex","ETHUSD",1763894147492,11.98031664,2810.7,2810.6,0.001]
["bitfinex","ETHUSD",1763894147800,13.91200236,2810.7,2810.6,0.001]
["bitfinex","ETHUSD",1763894147976,14.39450236,2810.7,2810.6,0.001]
["bitfinex","ETHUSD",1763894148531,3.16400797,2810.7,2810.6,0.001]
["bitfinex","ETHUSD",1763894148684,5.56762197,2810.7,2810.6,0.001]
["bitfinex","ETHUSD",1763894148884,6.65969218,2810.7,2810.6,0.001]
["bitfinex","ETHUSD",1763894149298,4.25607818,2810.7,2810.6,0.001]
["bitfinex","ETHUSD",1763894149528,7.04136518,2810.7,2810.6,0.001]
["bitfinex","ETHUSD",1763894149853,4.25607818,2810.7,2810.6,0.001]
["bitfinex","ETHUSD",1763894150034,3.16400797,2810.7,2810.6,0.001]
["bitfinex","ETHUSD",1763894150233,5.6569435,2810.7,2810.6,0.001]
["bitfinex","ETHUSD",1763894150431,6.13268359,2810.7,2810.6,0.001]
["bitfinex","ETHUSD",1763894151249,19.3152712,2810.7,2810.6,0.001]
["bitfinex","ETHUSD",1763894151397,18.5498193,2810.7,2810.6,0.001]
["bitfinex","ETHUSD",1763894151602,20.57456168,2810.7,2810.6,0.001]
["bitfinex","ETHUSD",1763894152302,5.84347196,2810.7,2810.6,0.001]
["bitfinex","ETHUSD",1763894152642,6.58939397,2810.7,2810.6,0.4835]
["bitfinex","ETHUSD",1763894152843,7.05339397,2810.7,2810.6,0.001]
["bitfinex","ETHUSD",1763894153142,6.72239397,2810.7,2810.6,0.001]
["bitfinex","ETHUSD",1763894153724,2.86760797,2810.7,2810.6,0.001]
["bitfinex","ETHUSD",1763894154126,2.40360797,2810.7,2810.6,0.001]
["bitfinex","ETHUSD",1763894154377,2.66409877,2810.7,2810.6,0.001]
["bitfinex","ETHUSD",1763894155772,2.66409877,2810.7,2810.6,0.4835]
["bitfinex","ETHUSD",1763894155929,5.30156977,2810.7,2810.6,0.4835]
["bitfinex","ETHUSD",1763894156131,5.30156977,2810.7,2810.6,0.001]
["bitfinex","ETHUSD",1763894156540,5.76556977,2810.7,2810.6,0.001]
["bitfinex","ETHUSD",1763894156765,5.73936977,2810.7,2810.6,0.001]
["bitfinex","ETHUSD",1763894157377,3.61059877,2810.7,2810.6,0.001]
["bitfinex","ETHUSD",1763894157728,2.66409877,2810.7,2810.6,0.001]
["bitfinex","ETHUSD",1763894157952,2.40360797,2810.7,2810.6,0.001]
["bitfinex","ETHUSD",1763894158546,2.86760797,2810.7,2810.6,0.001]
["bitfinex","ETHUSD",1763894158753,3.35010797,2810.7,2810.6,0.001]
["bitfinex","ETHUSD",1763894159662,2.86760797,2810.7,2810.6,0.001]
["bitfinex","ETHUSD",1763894160659,3.3472214,2810.7,2810.6,0.001]
["bitfinex","ETHUSD",1763894160886,2.91208087,2810.7,2810.6,0.001]
["bitfinex","ETHUSD",1763894161463,4.28462165,2810.7,2810.6,0.001]
["bitfinex","ETHUSD",1763894161663,8.60309465,2810.7,2810.6,0.001]
["bitfinex","ETHUSD",1763894161868,8.55862175,2810.7,2810.6,0.001]
["bitfinex","ETHUSD",1763894162064,7.79738477,2810.7,2810.6,0.001]
["bitfinex","ETHUSD",1763894162282,8.5606036,2810.7,2810.6,0.001]
["bitfinex","ETHUSD",1763894162667,3.7596306,2810.7,2810.6,0.001]
["bitfinex","ETHUSD",1763894162865,3.32589718,2810.7,2810.6,0.001]
["bitfinex","ETHUSD",1763894163066,5.30665618,2810.7,2810.6,0.4835]
["bitfinex","ETHUSD",1763894163606,5.77065618,2810.7,2810.6,0.001]
["bitfinex","ETHUSD",1763894164571,12.28615915,2810.7,2810.6,0.001]
["bitfinex","ETHUSD",1763894164772,10.79923325,2810.7,2810.6,0.001]
["bitfinex","ETHUSD",1763894165210,10.31673325,2810.7,2810.6,0.001]
["bitfinex","ETHUSD",1763894166467,9.88898725,2810.7,2810.6,0.001]
["bitfinex","ETHUSD",1763894166669,4.71506125,2810.7,2810.6,0.001]
["bitfinex","ETHUSD",1763894166964,3.76103771,2810.7,2810.6,0.001]
["bitfinex","ETHUSD",1763894167266,3.75483771,2810.7,2810.6,0.001]
["bitfinex","ETHUSD",1763894167795,8.51540971,2810.7,2810.6,0.001]
["bitfinex","ETHUSD",1763894168183,8.75536071,2810.7,2810.6,0.001]
["bitfinex","ETHUSD",1763894168390,9.70938425,2810.7,2810.6,0.001]
["bitfinex","ETHUSD",1763894168795,10.45290555,2810.7,2810.6,0.001]
["bitfinex","ETHUSD",1763894169199,24.89095955,2810.7,2810.6,0.001]
["bitfinex","ETHUSD",1763894169520,20.95694255,2810.7,2810.6,0.001]
["bitfinex","ETHUSD",1763894169670,19.03259555,2810.7,2810.6,0.001]
["bitfinex","ETHUSD",1763894170406,19.78879255,2810.7,2810.6,0.001]
["bitfinex","ETHUSD",1763894171309,27.58076455,2810.7,2810.6,0.001]
["bitfinex","ETHUSD",1763894171511,23.88926555,2810.7,2810.6,0.001]
["bitfinex","ETHUSD",1763894172197,25.48080755,2810.7,2810.6,0.001]
["bitfinex","ETHUSD",1763894172401,24.48080755,2810.7,2810.6,0.001]
["bitfinex","ETHUSD",1763894172583,23.48080755,2810.7,2810.6,0.001]
["bitfinex","ETHUSD",1763894173315,22.44970755,2810.7,2810.6,0.001]
["bitfinex","ETHUSD",1763894173517,21.43970755,2810.7,2810.6,0.001]
["bitfinex","ETHUSD",1763894174225,5.92908255,2810.7,2810.6,0.001]
["bitfinex","ETHUSD",1763894174408,18.84270755,2810.7,2810.6,0.001]
["bitfinex","ETHUSD",1763894174614,16.55420755,2810.7,2810.6,0.001]
["bitfinex","ETHUSD",1763894175823,16.55410338,2810.7,2810.6,0.001]
["bitfinex","ETHUSD",1763894176234,16.99000473,2810.7,2810.6,0.001]
["bitfinex","ETHUSD",1763894176935,20.84000473,2810.7,2810.6,0.001]
["bitfinex","ETHUSD",1763894177229,20.84000473,2810.7,2810.5,0.001]
["bitfinex","ETHUSD",1763894177230,31.74376383,2810.6,2810.5,0.001]
["bitfinex","ETHUSD",1763894177433,39.46611996,2810.6,2810.5,0.001]
["bitfinex","ETHUSD",1763894177603,41.1166561,2810.6,2810.5,0.001]
["bitfinex","ETHUSD",1763894178003,37.55869695,2810.6,2810.5,0.001]
["bitfinex","ETHUSD",1763894178233,11.1166561,2810.6,2810.5,0.001]
["bitfinex","ETHUSD",1763894178447,41.1166561,2810.6,2810.5,0.001]
["bitfinex","ETHUSD",1763894178937,37.55869695,2810.6,2810.5,0.001]
["bitfinex","ETHUSD",1763894179140,41.1166561,2810.6,2810.5,0.001]
["bitfinex","ETHUSD",1763894179631,37.55869695,2810.6,2810.5,0.001]
["bitfinex","ETHUSD",1763894180735,41.1166561,2810.6,2810.5,0.001]
["bitfinex","ETHUSD",1763894181201,11.1166561,2810.6,2810.5,0.001]
["bitfinex","ETHUSD",1763894181402,44.96619958,2810.6,2810.5,0.001]
["bitfinex","ETHUSD",1763894182237,18.72019395,2810.6,2810.5,0.001]
["bitfinex","ETHUSD",1763894182443,31.31249664,2810.5,2810.4,0.001]
["bitfinex","ETHUSD",1763894182622,40.48618831,2810.5,2810.4,0.001]
["bitfinex","ETHUSD",1763894182798,40.92132884,2810.5,2810.4,0.001]
["bitfinex","ETHUSD",1763894183436,44.47941458,2810.5,2810.4,0.001]
["bitfinex","ETHUSD",1763894183642,40.92132884,2810.5,2810.4,0.001]
["bitfinex","ETHUSD",1763894183825,33.06974584,2810.5,2810.4,0.001]
["bitfinex","ETHUSD",1763894184004,36.62783158,2810.5,2810.4,0.001]
["bitfinex","ETHUSD",1763894184407,39.24962058,2810.5,2810.4,0.001]
["bitfinex","ETHUSD",1763894184942,38.35212858,2810.5,2810.4,0.001]
["bitfinex","ETHUSD",1763894185440,35.69053484,2810.5,2810.4,0.001]
["bitfinex","ETHUSD",1763894185939,30.76565112,2810.5,2810.4,0.001]
["bitfinex","ETHUSD",1763894186513,39.68740312,2810.5,2810.4,0.001]
["bitfinex","ETHUSD",1763894187246,39.11315512,2810.5,2810.4,0.001]
["bitfinex","ETHUSD",1763894187740,39.89900712,2810.5,2810.4,0.001]
["bitfinex","ETHUSD",1763894188348,38.79926812,2810.5,2810.4,0.001]
["bitfinex","ETHUSD",1763894188522,38.42007512,2810.5,2810.4,0.001]
["bitfinex","ETHUSD",1763894188709,30.98647438,2810.5,2810.4,0.001]
["bitfinex","ETHUSD",1763894188910,13.16065117,2810.4,2810.3,0.001]
["bitfinex","ETHUSD",1763894189220,14.98403188,2810.4,2810.3,0.001]
["bitfinex","ETHUSD",1763894189623,15.38953588,2810.4,2810.3,0.001]
["bitfinex","ETHUSD",1763894189822,21.00180988,2810.4,2810.3,0.001]
["bitfinex","ETHUSD",1763894190042,19.96680988,2810.4,2810.3,0.001]
["bitfinex","ETHUSD",1763894190247,20.21646807,2810.4,2810.3,0.001]
["bitfinex","ETHUSD",1763894190446,16.19531088,2810.4,2810.3,0.001]
["bitfinex","ETHUSD",1763894190612,16.19531088,2810.4,2810.3,0.4944]
["bitfinex","ETHUSD",1763894190818,17.95568488,2810.4,2810.3,0.4944]
["bitfinex","ETHUSD",1763894191022,17.75024688,2810.4,2810.3,0.001]
["bitfinex","ETHUSD",1763894191721,19.30753288,2810.4,2810.3,0.001]
["bitfinex","ETHUSD",1763894191922,18.26848388,2810.4,2810.3,0.4944]
["bitfinex","ETHUSD",1763894192124,16.16104888,2810.4,2810.3,0.4944]
["bitfinex","ETHUSD",1763894192324,16.16104888,2810.4,2810.3,0.001]
["bitfinex","ETHUSD",1763894192520,11.38783988,2810.4,2810.3,0.4944]
["bitfinex","ETHUSD",1763894192724,6.88960614,2810.4,2810.3,0.4944]
["bitfinex","ETHUSD",1763894192950,6.88960614,2810.4,2810.3,0.9818]
["bitfinex","ETHUSD",1763894193350,6.88960614,2810.4,2810.3,0.4944]
["bitfinex","ETHUSD",1763894193860,6.98491214,2810.4,2810.3,0.4944]
["bitfinex","ETHUSD",1763894194162,6.67091214,2810.4,2810.3,0.4944]
["bitfinex","ETHUSD",1763894194324,8.08312253,2810.4,2810.3,0.4944]
["bitfinex","ETHUSD",1763894194838,11.75298953,2810.4,2810.3,0.4944]
["bitfinex","ETHUSD",1763894195040,8.44585448,2810.4,2810.3,0.9818]
["bitfinex","ETHUSD",1763894195558,2.45160245,2810.4,2810.3,0.9818]
["bitfinex","ETHUSD",1763894195765,1.49943797,2810.4,2810.3,0.9818]
["bitfinex","ETHUSD",1763894196139,5.24764314,2810.4,2810.3,0.9818]
["bitfinex","ETHUSD",1763894196338,2.84157114,2810.4,2810.3,0.9818]
["bitfinex","ETHUSD",1763894198599,2.40643061,2810.4,2810.3,0.9818]
["bitfinex","ETHUSD",1763894201005,1.09393397,2810.4,2810.3,0.9818]
["bitfinex","ETHUSD",1763894201212,0.002,2810.6,2810.3,0.9818]
["bitfinex","ETHUSD",1763894201412,0.002,2810.6,2810.5,0.4854]
["bitfinex","ETHUSD",1763894201710,0.002,2810.6,2810.5,0.9521]
["bitfinex","ETHUSD",1763894209735,2.37752655,2810.6,2810.5,0.9521]
["bitfinex","ETHUSD",1763894209915,2.37752655,2810.6,2810.5,0.4854]
["bitfinex","ETHUSD",1763894210112,0.002,2810.6,2810.5,0.4854]
["bitfinex","ETHUSD",1763894210318,0.002,2810.6,2810.5,0.9521]
["bitfinex","ETHUSD",1763894216959,0.4555,2810.6,2810.3,0.001]
["bitfinex","ETHUSD",1763894217453,0.002,2810.6,2810.5,0.4854]
["bitfinex","ETHUSD",1763894218123,0.4555,2810.6,2810.4,0.001]
["bitfinex","ETHUSD",1763894218330,0.93511501,2810.6,2810.4,0.001]
["bitfinex","ETHUSD",1763894218525,0.75884053,2810.5,2810.4,0.001]
["bitfinex","ETHUSD",1763894218727,2.07133717,2810.5,2810.4,0.001]
["bitfinex","ETHUSD",1763894218926,2.32179761,2810.5,2810.4,0.001]
["bitfinex","ETHUSD",1763894219663,5.69019761,2810.5,2810.4,0.001]
["bitfinex","ETHUSD",1763894220426,1.99809761,2810.5,2810.4,0.4864]
["bitfinex","ETHUSD",1763894220631,1.31249664,2810.5,2810.4,0.4864]
["bitfinex","ETHUSD",1763894220869,0.90699264,2810.5,2810.4,0.4864]
["bitfinex","ETHUSD",1763894221762,8.10163244,2810.5,2810.4,0.001]
["bitfinex","ETHUSD",1763894221969,3.03583224,2810.5,2810.4,0.001]
["bitfinex","ETHUSD",1763894222261,5.41427346,2810.5,2810.4,0.001]
["bitfinex","ETHUSD",1763894222567,2.42851546,2810.5,2810.4,0.4864]
["bitfinex","ETHUSD",1763894224671,0.8122356,2810.5,2810.4,0.9531]
["bitfinex","ETHUSD",1763894224875,0.4821338,2810.5,2810.4,0.9531]
["bitfinex","ETHUSD",1763894225475,0.4821338,2810.5,2810.4,0.001]
["bitfinex","ETHUSD",1763894225677,1.71617182,2810.5,2810.4,0.001]
["bitfinex","ETHUSD",1763894225979,1.67169575,2810.5,2810.4,0.001]
["bitfinex","ETHUSD",1763894226173,1.97552459,2810.5,2810.4,0.001]
["bitfinex","ETHUSD",1763894226561,1.52202459,2810.5,2810.4,0.4926]
["bitfinex","ETHUSD",1763894226880,1.21819575,2810.5,2810.4,0.4926]
["bitfinex","ETHUSD",1763894227676,0.81269175,2810.5,2810.4,0.4926]
["bitfinex","ETHUSD",1763894228773,1.30409175,2810.5,2810.4,0.001]
["bitfinex","ETHUSD",1763894229151,0.81269175,2810.5,2810.4,0.4926]
["bitfinex","ETHUSD",1763894231783,0.81269175,2810.5,2810.4,0.001]
["bitfinex","ETHUSD",1763894231989,1.03300019,2810.5,2810.4,0.001]
["bitfinex","ETHUSD",1763894232284,1.03300019,2810.5,2810.4,0.4926]
["bitfinex","ETHUSD",1763894232757,1.93999283,2810.5,2810.4,0.4926]
["bitfinex","ETHUSD",1763894234878,1.60943488,2810.5,2810.4,0.4926]
["bitfinex","ETHUSD",1763894235080,1.94017835,2810.5,2810.4,0.4926]
["bitfinex","ETHUSD",1763894236486,1.94217835,2810.5,2810.4,0.4926]
["bitfinex","ETHUSD",1763894236882,1.94217835,2810.5,2810.4,0.9553]
["bitfinex","ETHUSD",1763894237180,1.72186991,2810.5,2810.4,0.9553]
["bitfinex","ETHUSD",1763894237885,0.33274347,2810.5,2810.4,0.9553]
["bitfinex","ETHUSD",1763894238391,0.002,2810.5,2810.4,0.9553]
["bitfinex","ETHUSD",1763894240244,0.002,2810.5,2810.4,0.001]
["bitfinex","ETHUSD",1763894240642,0.002,2810.5,2810.4,0.4926]
["bitfinex","ETHUSD",1763894241247,0.4841338,2810.5,2810.4,0.4926]
["bitfinex","ETHUSD",1763894241477,0.4841338,2810.5,2810.4,0.9553]
["bitfinex","ETHUSD",1763894241679,0.002,2810.5,2810.4,0.9553]
["bitfinex","ETHUSD",1763894251359,0.002,2810.5,2810.4,0.4926]
["bitfinex","ETHUSD",1763894252060,0.002,2810.5,2810.4,0.9553]
["bitfinex","ETHUSD",1763894254000,0.002,2810.5,2810.4,0.001]
["bitfinex","ETHUSD",1763894254197,0.002,2810.5,2810.4,0.4926]
["bitfinex","ETHUSD",1763894256193,0.4674,2810.5,2810.4,0.001]
["bitfinex","ETHUSD",1763894256587,0.002,2810.5,2810.4,0.4526]
["bitfinex","ETHUSD",1763894257300,0.002,2810.5,2810.4,0.9519]
["bitfinex","ETHUSD",1763894258711,0.002,2810.5,2810.4,0.4526]
["bitfinex","ETHUSD",1763894260911,0.002,2810.5,2810.4,0.9465]
["bitfinex","ETHUSD",1763894280171,0.002,2810.5,2810.4,1.08912563]
["bitfinex","ETHUSD",1763894283786,0.002,2810.5,2810.4,0.59522563]
["bitfinex","ETHUSD",1763894284153,0.002,2810.5,2810.4,1.08912563]
["bitfinex","ETHUSD",1763894284685,0.002,2810.5,2810.4,0.59522563]
["bitfinex","ETHUSD",1763894284906,0.002,2810.5,2810.4,0.14362563]
["bitfinex","ETHUSD",1763894285189,0.9849,2810.5,2810.4,0.001]
["bitfinex","ETHUSD",1763894285488,0.002,2810.5,2810.4,0.478]
["bitfinex","ETHUSD",1763894285955,0.002,2810.5,2810.4,0.9719]
["bitfinex","ETHUSD",1763894288291,0.002,2810.5,2810.4,0.478]
["bitfinex","ETHUSD",1763894288488,0.4787,2810.5,2810.4,0.001]
["bitfinex","ETHUSD",1763894288689,0.9767,2810.5,2810.4,0.001]
["bitfinex","ETHUSD",1763894289187,0.002,2810.5,2810.4,0.001]
["bitfinex","ETHUSD",1763894290250,0.4787,2810.5,2810.4,0.001]
["bitfinex","ETHUSD",1763894290889,0.9767,2810.5,2810.4,0.001]
["bitfinex","ETHUSD",1763894292190,0.9767,2810.5,2810.4,0.4795]
["bitfinex","ETHUSD",1763894292191,0.002,2810.5,2810.4,0.4795]
["bitfinex","ETHUSD",1763894292391,0.002,2810.5,2810.4,0.962]
["bitfinex","ETHUSD",1763894293654,0.002,2810.5,2810.4,0.4795]
["bitfinex","ETHUSD",1763894293855,0.4787,2810.5,2810.4,0.001]
["bitfinex","ETHUSD",1763894294052,0.9767,2810.5,2810.4,0.001]
["bitfinex","ETHUSD",1763894294469,0.4787,2810.5,2810.4,0.001]
["bitfinex","ETHUSD",1763894297605,0.4787,2810.5,2810.4,0.499]
["bitfinex","ETHUSD",1763894298190,0.002,2810.5,2810.4,0.9775]
["bitfinex","ETHUSD",1763894299287,0.4787,2810.5,2810.4,0.499]
["bitfinex","ETHUSD",1763894299483,0.9767,2810.5,2810.4,0.499]
["bitfinex","ETHUSD",1763894300924,0.4787,2810.5,2810.4,0.499]
["bitfinex","ETHUSD",1763894303123,0.002,2810.5,2810.4,0.9775]
["bitfinex","ETHUSD",1763894304739,0.002,2810.5,2810.4,1.46]
["bitfinex","ETHUSD",1763894309424,0.002,2810.5,2810.3,0.225]
["bitfinex","ETHUSD",1763894309725,0.002,2810.5,2810.4,0.14260986]
["bitfinex","ETHUSD",1763894311229,0.002,2810.5,2810.4,3.70082221]
["bitfinex","ETHUSD",1763894311428,0.002,2810.5,2810.4,4.60781485]
["bitfinex","ETHUSD",1763894311829,0.002,2810.5,2810.4,5.01331885]
["bitfinex","ETHUSD",1763894312057,0.002,2810.8,2810.7,0.405504]
["bitfinex","ETHUSD",1763894312232,0.002,2810.8,2810.7,3.86690991]
["bitfinex","ETHUSD",1763894312764,0.002,2810.8,2810.7,7.5673076]
["bitfinex","ETHUSD",1763894313067,0.002,2810.8,2810.7,7.6673076]
["bitfinex","ETHUSD",1763894313787,0.002,2811.1,2810.9,0.405504]
["bitfinex","ETHUSD",1763894313931,0.002,2811.1,2811.0,0.1]
["bitfinex","ETHUSD",1763894314762,0.002,2811.1,2811.0,4.5644455]
["bitfinex","ETHUSD",1763894315330,0.002,2811.9,2811.1,1.31249664]
["bitfinex","ETHUSD",1763894315529,0.002,2811.9,2811.1,5.88523191]
["bitfinex","ETHUSD",1763894315964,0.002,2811.9,2811.1,6.02776809]
["bitfinex","ETHUSD",1763894316365,0.002,2811.9,2811.1,4.10944609]
["bitfinex","ETHUSD",1763894316571,0.002,2811.9,2811.3,0.1]
["bitfinex","ETHUSD",1763894316767,0.002,2811.9,2811.3,3.55707324]
["bitfinex","ETHUSD",1763894317270,0.002,2811.9,2811.3,4.46406588]
["bitfinex","ETHUSD",1763894319246,0.002,2811.9,2811.3,4.60660206]
["bitfinex","ETHUSD",1763894319448,0.002,2811.9,2811.3,5.01210606]
["bitfinex","ETHUSD",1763894319681,0.002,2811.9,2811.4,1.31249664]
["bitfinex","ETHUSD",1763894319990,0.002,2811.9,2811.4,1.41249664]
["bitfinex","ETHUSD",1763894320167,0.002,2811.9,2811.5,12.29704991]
["bitfinex","ETHUSD",1763894320375,0.002,2811.9,2811.6,7.63568364]
["bitfinex","ETHUSD",1763894320574,0.002,2811.9,2811.6,4.40913564]
["bitfinex","ETHUSD",1763894321181,0.002,2811.9,2811.6,8.35810459]
["bitfinex","ETHUSD",1763894321976,0.002,2811.9,2811.6,8.03987659]
["bitfinex","ETHUSD",1763894322178,0.002,2811.9,2811.6,5.11169959]
["bitfinex","ETHUSD",1763894323088,0.002,2811.9,2811.6,9.68611959]
["bitfinex","ETHUSD",1763894323271,0.002,2811.9,2811.6,5.11169959]
["bitfinex","ETHUSD",1763894323686,0.002,2811.9,2811.6,7.11369959]
["bitfinex","ETHUSD",1763894324057,0.002,2811.9,2811.6,7.46487659]
["bitfinex","ETHUSD",1763894324259,0.002,2811.9,2811.6,5.01169959]
["bitfinex","ETHUSD",1763894325957,0.002,2811.9,2811.6,9.24950559]
["bitfinex","ETHUSD",1763894326164,0.002,2811.9,2811.6,8.76769959]
["bitfinex","ETHUSD",1763894326373,0.002,2811.9,2811.6,5.01169959]
["bitfinex","ETHUSD",1763894326767,0.002,2811.9,2811.6,4.60619559]
["bitfinex","ETHUSD",1763894326969,0.002,2811.9,2811.6,0.36750926]
["bitfinex","ETHUSD",1763894328164,0.002,2811.9,2811.6,5.23669959]
["bitfinex","ETHUSD",1763894328402,0.002,2811.9,2811.8,0.505504]
["bitfinex","ETHUSD",1763894328608,0.002,2811.9,2811.8,0.730504]
["bitfinex","ETHUSD",1763894328811,0.002,2811.9,2811.8,4.00813094]
["bitfinex","ETHUSD",1763894329936,0.002,2811.9,2811.8,7.56457165]
["bitfinex","ETHUSD",1763894330276,0.002,2811.9,2811.8,7.70707837]
["bitfinex","ETHUSD",1763894331008,0.002,2812.0,2811.8,7.70707837]
["bitfinex","ETHUSD",1763894331009,0.002,2812.2,2811.9,1.31249664]
["bitfinex","ETHUSD",1763894331321,0.002,2812.2,2812.1,13.46466794]
["bitfinex","ETHUSD",1763894331991,0.002,2812.2,2812.1,12.9856402]
["bitfinex","ETHUSD",1763894332286,0.002,2812.2,2812.1,7.4816812]
["bitfinex","ETHUSD",1763894332690,0.002,2812.2,2812.1,10.1352532]
["bitfinex","ETHUSD",1763894333197,0.002,2812.2,2812.1,7.4816812]
["bitfinex","ETHUSD",1763894333426,0.002,2812.2,2812.1,10.1728862]
["bitfinex","ETHUSD",1763894334111,0.002,2812.5,2812.4,1.31249664]
["bitfinex","ETHUSD",1763894334312,0.002,2812.5,2812.4,3.90813094]
["bitfinex","ETHUSD",1763894334642,0.002,2812.5,2812.4,4.00813094]
["bitfinex","ETHUSD",1763894335136,0.002,2812.5,2812.4,4.71627594]
["bitfinex","ETHUSD",1763894336243,0.002,2812.5,2812.4,12.02795791]
["bitfinex","ETHUSD",1763894336538,0.002,2812.5,2812.4,8.27195791]
["bitfinex","ETHUSD",1763894336702,0.002,2812.8,2812.7,0.505504]
["bitfinex","ETHUSD",1763894336908,0.002,2812.8,2812.7,3.78313094]
["bitfinex","ETHUSD",1763894337330,0.002,2812.8,2812.7,3.92559351]
["bitfinex","ETHUSD",1763894338237,0.002,2812.8,2812.7,7.48089624]
["bitfinex","ETHUSD",1763894339112,0.002,2812.8,2812.7,7.38089624]
["bitfinex","ETHUSD",1763894340908,0.002,2813.2,2813.0,0.1]
["bitfinex","ETHUSD",1763894341138,0.002,2813.5,2813.1,6.27876524]
["bitfinex","ETHUSD",1763894341358,0.002,2813.5,2813.4,3.68313094]
["bitfinex","ETHUSD",1763894341521,0.4625,2814.2,2813.9,1.31249664]
["bitfinex","ETHUSD",1763894341726,0.4625,2814.2,2814.0,0.225]
["bitfinex","ETHUSD",1763894342043,0.1814,2814.1,2813.8,3.27762694]
["bitfinex","ETHUSD",1763894342371,0.4781,2813.9,2813.8,3.27762694]
["bitfinex","ETHUSD",1763894342740,0.9406,2813.9,2813.8,3.27762694]
["bitfinex","ETHUSD",1763894342939,0.1814,2814.1,2813.8,3.75572694]
["bitfinex","ETHUSD",1763894343150,0.6439,2814.1,2813.8,7.30960119]
["bitfinex","ETHUSD",1763894343537,0.1814,2814.1,2813.9,1.31249664]
["bitfinex","ETHUSD",1763894343848,0.4625,2814.3,2813.9,1.31249664]
["bitfinex","ETHUSD",1763894344050,0.4625,2814.3,2814.1,2.3706343]
["bitfinex","ETHUSD",1763894344258,0.4781,2814.2,2814.1,3.27762694]
["bitfinex","ETHUSD",1763894344431,0.4781,2814.2,2814.1,7.05616092]
["bitfinex","ETHUSD",1763894344759,0.4625,2814.3,2814.1,7.93976492]
["bitfinex","ETHUSD",1763894345165,0.4625,2814.6,2814.1,7.93976492]
["bitfinex","ETHUSD",1763894345337,0.4625,2814.6,2814.4,2.3706343]
["bitfinex","ETHUSD",1763894345755,0.4781,2814.5,2814.4,2.3706343]
["bitfinex","ETHUSD",1763894345948,0.4781,2814.5,2814.4,2.5956343]
["bitfinex","ETHUSD",1763894346155,0.9463,2814.5,2814.4,2.5956343]
["bitfinex","ETHUSD",1763894346351,0.4781,2814.5,2814.4,7.93938614]
["bitfinex","ETHUSD",1763894346864,0.4682,2814.8,2814.5,1.31249664]
["bitfinex","ETHUSD",1763894347264,0.4858,2814.6,2814.5,0.90699264]
["bitfinex","ETHUSD",1763894347469,0.4858,2814.6,2814.4,3.0737343]
["bitfinex","ETHUSD",1763894347651,0.954,2814.5,2814.4,4.38623094]
["bitfinex","ETHUSD",1763894348055,0.954,2814.5,2814.4,1.61009264]
["bitfinex","ETHUSD",1763894349119,0.4682,2814.7,2814.6,1.31249664]
["bitfinex","ETHUSD",1763894349410,0.4682,2814.7,2814.6,3.68313094]
["bitfinex","ETHUSD",1763894349569,0.954,2814.7,2814.4,0.7031]
["bitfinex","ETHUSD",1763894349768,0.4858,2814.5,2814.4,1.108604]
["bitfinex","ETHUSD",1763894349980,0.4858,2814.5,2814.4,2.01559664]
["bitfinex","ETHUSD",1763894350207,0.954,2814.5,2814.4,2.01559664]
["bitfinex","ETHUSD",1763894352808,0.4858,2814.5,2814.4,2.01559664]
["bitfinex","ETHUSD",1763894352994,0.4682,2814.8,2814.4,5.56875184]
["bitfinex","ETHUSD",1763894353198,0.4858,2814.5,2814.4,2.01559664]
["bitfinex","ETHUSD",1763894353501,0.4858,2814.5,2814.4,1.53749664]
["bitfinex","ETHUSD",1763894353703,0.954,2814.5,2814.4,2.02329664]
["bitfinex","ETHUSD",1763894354201,0.954,2814.5,2814.4,1.116304]
["bitfinex","ETHUSD",1763894354400,0.954,2814.5,2814.4,0.7108]
["bitfinex","ETHUSD",1763894355103,0.956,2814.5,2813.5,0.001]
["bitfinex","ETHUSD",1763894355410,0.4682,2814.4,2813.6,0.225]
["bitfinex","ETHUSD",1763894355576,0.4682,2814.4,2813.6,1.29329807]
["bitfinex","ETHUSD",1763894355774,0.4682,2814.4,2813.7,0.90699264]
["bitfinex","ETHUSD",1763894356388,0.4682,2814.4,2813.9,3.27762694]
["bitfinex","ETHUSD",1763894356587,0.4858,2814.0,2813.9,3.68313094]
["bitfinex","ETHUSD",1763894356810,0.4858,2814.0,2813.9,1.53749664]
["bitfinex","ETHUSD",1763894357012,0.954,2814.0,2813.9,2.02329664]
["bitfinex","ETHUSD",1763894357398,0.4858,2814.0,2813.9,2.02329664]
["bitfinex","ETHUSD",1763894357701,0.954,2814.0,2813.9,1.61779264]
["bitfinex","ETHUSD",1763894359001,0.4858,2814.0,2813.9,1.61779264]
["bitfinex","ETHUSD",1763894359401,0.954,2814.0,2813.9,1.61779264]
["bitfinex","ETHUSD",1763894362119,0.954,2814.0,2813.9,0.7108]
["bitfinex","ETHUSD",1763894363244,0.4858,2814.0,2813.9,0.7108]
["bitfinex","ETHUSD",1763894363647,0.4682,2814.2,2813.9,0.7108]
["bitfinex","ETHUSD",1763894364706,0.4858,2814.0,2813.9,0.7108]
["bitfinex","ETHUSD",1763894367234,0.954,2814.0,2813.9,0.4858]
["bitfinex","ETHUSD",1763894367417,0.954,2814.0,2813.9,0.7108]
["bitfinex","ETHUSD",1763894369349,0.4858,2814.0,2813.9,0.7108]
["bitfinex","ETHUSD",1763894369537,0.4682,2814.2,2813.9,0.7108]
["bitfinex","ETHUSD",1763894369848,0.4858,2814.0,2813.9,0.225]
["bitfinex","ETHUSD",1763894370221,0.954,2814.0,2813.9,0.225]
["bitfinex","ETHUSD",1763894370551,0.4858,2814.0,2813.9,0.7108]
["bitfinex","ETHUSD",1763894371271,0.954,2814.0,2813.9,0.7108]
["bitfinex","ETHUSD",1763894371457,0.4858,2814.0,2813.9,0.7108]
["bitfinex","ETHUSD",1763894372326,0.4858,2814.0,2813.9,0.7118]
["bitfinex","ETHUSD",1763894372526,0.002,2814.4,2813.9,1.69609264]
["bitfinex","ETHUSD",1763894372752,0.4702,2814.4,2813.9,1.69609264]
["bitfinex","ETHUSD",1763894373155,0.4702,2814.4,2813.9,5.24976212]
["bitfinex","ETHUSD",1763894374953,0.4858,2814.0,2813.9,2.02429664]
["bitfinex","ETHUSD",1763894375169,0.4702,2814.4,2814.0,0.90699264]
["bitfinex","ETHUSD",1763894375674,0.4702,2814.4,2813.9,5.57803522]
["bitfinex","ETHUSD",1763894375869,0.4702,2814.4,2813.9,2.02429664]
["bitfinex","ETHUSD",1763894376770,0.4702,2814.4,2814.0,0.90699264]
["bitfinex","ETHUSD",1763894377640,0.4702,2814.4,2814.1,0.4702]
["bitfinex","ETHUSD",1763894378172,0.4958,2814.2,2814.1,0.4702]
["bitfinex","ETHUSD",1763894378676,0.9501,2814.2,2814.1,0.4702]
["bitfinex","ETHUSD",1763894382172,0.9501,2814.2,2813.9,0.001]
["bitfinex","ETHUSD",1763894382347,0.3071,2814.0,2813.9,0.001]
["bitfinex","ETHUSD",1763894382754,0.7614,2814.0,2813.9,0.001]
["bitfinex","ETHUSD",1763894404321,0.3071,2814.0,2813.9,0.001]
["bitfinex","ETHUSD",1763894404523,0.7994,2814.0,2813.9,0.001]
["bitfinex","ETHUSD",1763894411666,1.17540944,2814.0,2813.9,0.001]
["bitfinex","ETHUSD",1763894411826,1.38384965,2814.0,2813.9,0.001]
["bitfinex","ETHUSD",1763894412242,1.05226096,2814.0,2813.9,0.001]
["bitfinex","ETHUSD",1763894412653,1.00784021,2814.0,2813.9,0.001]
["bitfinex","ETHUSD",1763894416082,0.7994,2814.0,2813.9,0.001]
["bitfinex","ETHUSD",1763894421886,0.3071,2814.0,2813.9,0.001]
["bitfinex","ETHUSD",1763894422183,0.7677,2814.0,2813.9,0.001]
["bitfinex","ETHUSD",1763894423957,0.81212075,2814.0,2813.9,0.001]
["bitfinex","ETHUSD",1763894426186,1.29618751,2814.0,2813.9,0.001]
["bitfinex","ETHUSD",1763894427771,0.002,2814.1,2813.9,0.4881]
["bitfinex","ETHUSD",1763894427971,0.002,2814.1,2814.0,0.4871]
["bitfinex","ETHUSD",1763894428171,0.002,2814.1,2813.9,0.001]
["bitfinex","ETHUSD",1763894428172,0.4724,2814.0,2813.9,0.001]
["bitfinex","ETHUSD",1763894428380,0.4724,2814.0,2813.9,0.14346409]
["bitfinex","ETHUSD",1763894428573,0.933,2814.0,2813.9,0.14346409]
["bitfinex","ETHUSD",1763894429088,0.4724,2814.0,2813.9,0.14346409]
["bitfinex","ETHUSD",1763894429696,0.002,2814.1,2813.9,0.63056409]
["bitfinex","ETHUSD",1763894429869,0.002,2814.1,2814.0,0.4871]
["bitfinex","ETHUSD",1763894431187,0.002,2814.1,2814.0,0.961]
["bitfinex","ETHUSD",1763894434114,0.002,2814.4,2814.2,0.405504]
["bitfinex","ETHUSD",1763894434298,0.002,2814.4,2814.3,1.049304]
["bitfinex","ETHUSD",1763894434494,0.002,2814.4,2814.3,0.6438]
["bitfinex","ETHUSD",1763894434709,0.002,2814.4,2814.3,1.1177]
["bitfinex","ETHUSD",1763894435297,0.002,2814.4,2814.3,0.6438]
["bitfinex","ETHUSD",1763894436210,0.002,2814.4,2813.9,0.59606409]
["bitfinex","ETHUSD",1763894436380,0.002,2814.4,2814.0,0.4526]
["bitfinex","ETHUSD",1763894436914,0.002,2814.4,2814.3,0.4525]
["bitfinex","ETHUSD",1763894437580,0.002,2814.4,2814.3,0.9051]
["bitfinex","ETHUSD",1763894438674,0.002,2814.4,2814.3,1.04750576]
["bitfinex","ETHUSD",1763894439118,0.002,2814.4,2814.3,1.27250576]
["bitfinex","ETHUSD",1763894439618,0.002,2814.4,2814.3,2.1794984]
["bitfinex","ETHUSD",1763894440224,0.002,2814.4,2814.3,1.27250576]
["bitfinex","ETHUSD",1763894440881,0.002,2814.4,2814.3,2.1794984]
["bitfinex","ETHUSD",1763894442090,0.002,2814.4,2814.3,1.27250576]
["bitfinex","ETHUSD",1763894442290,0.002,2814.4,2814.3,0.59490576]
["bitfinex","ETHUSD",1763894443211,0.002,2814.4,2814.3,0.14240576]
["bitfinex","ETHUSD",1763894443390,0.4762,2814.4,2814.3,0.14240576]
["bitfinex","ETHUSD",1763894445303,0.002,2814.4,2814.3,0.14240576]
["bitfinex","ETHUSD",1763894448817,0.4762,2814.4,2814.3,0.14240576]
["bitfinex","ETHUSD",1763894450226,0.002,2814.4,2814.3,0.60920576]
["bitfinex","ETHUSD",1763894452137,0.002,2814.4,2814.3,1.10830576]
["bitfinex","ETHUSD",1763894452831,0.002,2814.4,2814.3,0.60920576]
["bitfinex","ETHUSD",1763894457309,0.002,2814.4,2814.3,0.14240576]
["bitfinex","ETHUSD",1763894460343,0.002,2814.4,2814.3,0.60920576]
["bitfinex","ETHUSD",1763894460850,0.002,2814.4,2814.3,1.10830576]
["bitfinex","ETHUSD",1763894466235,0.002,2814.4,2814.3,0.60920576]
["bitfinex","ETHUSD",1763894467271,0.002,2814.4,2814.3,1.10810576]
["bitfinex","ETHUSD",1763894467878,0.002,2814.4,2814.3,0.60920576]
["bitfinex","ETHUSD",1763894468061,0.962,2814.4,2814.3,0.14240576]
["bitfinex","ETHUSD",1763894468261,0.962,2814.4,2814.0,0.001]
["bitfinex","ETHUSD",1763894468576,0.4787,2814.3,2814.0,0.001]
["bitfinex","ETHUSD",1763894468781,0.4787,2814.3,2814.1,0.226]
["bitfinex","ETHUSD",1763894469155,0.4813,2814.2,2814.1,0.226]
["bitfinex","ETHUSD",1763894469877,0.002,2814.4,2814.1,0.6997]
["bitfinex","ETHUSD",1763894470237,0.4807,2814.4,2814.1,0.6997]
["bitfinex","ETHUSD",1763894470436,0.4813,2814.2,2814.1,0.226]
["bitfinex","ETHUSD",1763894470862,0.4807,2814.4,2814.1,0.6997]
["bitfinex","ETHUSD",1763894471077,0.4807,2814.4,2814.1,0.226]
["bitfinex","ETHUSD",1763894471078,0.4813,2814.2,2814.1,0.226]
["bitfinex","ETHUSD",1763894471476,0.96,2814.2,2814.1,0.226]
["bitfinex","ETHUSD",1763894472338,0.4813,2814.2,2814.1,0.226]
["bitfinex","ETHUSD",1763894473250,0.96,2814.2,2814.1,0.226]
["bitfinex","ETHUSD",1763894474094,0.4813,2814.2,2814.1,0.226]
["bitfinex","ETHUSD",1763894475378,0.96,2814.2,2814.1,0.226]
["bitfinex","ETHUSD",1763894475560,0.4813,2814.2,2814.1,0.226]
["bitfinex","ETHUSD",1763894477658,0.4807,2814.4,2814.1,0.226]
["bitfinex","ETHUSD",1763894478059,0.4813,2814.2,2814.1,0.226]
["bitfinex","ETHUSD",1763894478892,0.002,2814.4,2814.1,0.6997]
["bitfinex","ETHUSD",1763894479054,0.002,2814.4,2814.1,0.8564]
["bitfinex","ETHUSD",1763894479259,0.002,2814.4,2814.1,0.6304]
["bitfinex","ETHUSD",1763894479459,0.002,2814.4,2814.2,0.4807]
["bitfinex","ETHUSD",1763894480301,0.002,2814.4,2814.3,0.4737]
["bitfinex","ETHUSD",1763894480805,0.002,2814.4,2814.1,0.1567]
["bitfinex","ETHUSD",1763894481107,0.002,2814.4,2814.3,0.9544]
["bitfinex","ETHUSD",1763894481804,0.002,2814.4,2814.3,1.4533]
["bitfinex","ETHUSD",1763894482021,0.002,2814.4,2814.3,0.9544]
["bitfinex","ETHUSD",1763894482779,0.002,2814.4,2814.3,1.4533]
["bitfinex","ETHUSD",1763894483193,0.002,2814.4,2814.3,0.9544]
["bitfinex","ETHUSD",1763894485787,0.002,2814.4,2814.3,1.4533]
["bitfinex","ETHUSD",1763894487798,0.002,2814.4,2814.3,2.36029264]
["bitfinex","ETHUSD",1763894489110,0.002,2814.4,2814.3,0.9544]
["bitfinex","ETHUSD",1763894491315,0.4833,2814.4,2814.3,0.4807]
["bitfinex","ETHUSD",1763894491541,0.962,2814.4,2814.3,0.4807]
["bitfinex","ETHUSD",1763894491716,0.002,2814.4,2814.3,0.4807]
["bitfinex","ETHUSD",1763894492219,0.002,2814.4,2814.3,0.9544]
["bitfinex","ETHUSD",1763894492380,0.002,2814.4,2814.3,1.4533]
["bitfinex","ETHUSD",1763894494919,0.002,2814.4,2814.3,0.9544]
["bitfinex","ETHUSD",1763894496413,0.002,2814.4,2814.3,1.4483]
["bitfinex","ETHUSD",1763894497931,0.002,2814.4,2814.3,2.35529264]
["bitfinex","ETHUSD",1763894501657,0.002,2814.4,2814.3,1.4483]
["bitfinex","ETHUSD",1763894502006,0.002,2814.4,2814.3,0.9544]
["bitfinex","ETHUSD",1763894502208,0.4921,2814.4,2814.3,0.4807]
["bitfinex","ETHUSD",1763894503241,0.9884,2814.4,2814.3,0.4807]
["bitfinex","ETHUSD",1763894503419,0.9884,2814.4,2814.3,0.7057]
["bitfinex","ETHUSD",1763894508719,0.4921,2814.4,2814.3,0.7057]
["bitfinex","ETHUSD",1763894510463,0.9884,2814.4,2814.3,0.7057]
["bitfinex","ETHUSD",1763894510639,0.4921,2814.4,2814.3,0.7057]
["bitfinex","ETHUSD",1763894510833,0.9884,2814.4,2814.3,0.7057]
["bitfinex","ETHUSD",1763894514163,0.4921,2814.4,2814.3,0.7057]
["bitfinex","ETHUSD",1763894514360,0.002,2814.4,2814.3,1.2053]
["bitfinex","ETHUSD",1763894514563,0.002,2814.4,2814.3,2.57129264]
["bitfinex","ETHUSD",1763894515640,0.002,2814.4,2814.3,6.53007809]
["bitfinex","ETHUSD",1763894520567,0.002,2814.4,2814.3,6.63007809]
["bitfinex","ETHUSD",1763894521149,0.002,2814.4,2814.3,6.53007809]
["bitfinex","ETHUSD",1763894521737,0.002,2814.4,2814.3,6.07107809]
["bitfinex","ETHUSD",1763894521939,0.002,2814.4,2814.3,2.51779664]
["bitfinex","ETHUSD",1763894522963,0.002,2814.4,2814.3,6.07107809]
["bitfinex","ETHUSD",1763894526850,0.002,2814.4,2814.3,6.53747809]
["bitfinex","ETHUSD",1763894529144,0.002,2814.4,2814.3,1.61269264]
["bitfinex","ETHUSD",1763894529352,0.002,2814.4,2814.3,2.06459264]
["bitfinex","ETHUSD",1763894529769,0.002,2814.4,2814.3,1.61269264]
["bitfinex","ETHUSD",1763894530353,0.4543,2814.4,2814.3,5.16597409]
["bitfinex","ETHUSD",1763894530569,0.4543,2814.4,2814.3,1.61269264]
["bitfinex","ETHUSD",1763894530771,0.9392,2814.4,2814.3,1.61269264]
["bitfinex","ETHUSD",1763894531173,0.9392,2814.4,2814.3,1.38769264]
["bitfinex","ETHUSD",1763894531370,0.9392,2814.4,2814.3,1.61269264]
["bitfinex","ETHUSD",1763894531701,0.4543,2814.4,2814.3,1.61269264]
["bitfinex","ETHUSD",1763894532074,0.9392,2814.4,2814.3,1.61269264]
["bitfinex","ETHUSD",1763894536290,0.002,2814.4,2814.3,2.06459264]
["bitfinex","ETHUSD",1763894538587,0.4543,2814.4,2814.3,1.61269264]
["bitfinex","ETHUSD",1763894538794,0.9392,2814.4,2814.3,1.61269264]
["bitfinex","ETHUSD",1763894539491,0.002,2814.4,2814.3,1.61269264]
["bitfinex","ETHUSD",1763894539663,0.4543,2814.4,2814.3,1.61269264]
["bitfinex","ETHUSD",1763894540471,0.002,2814.4,2814.3,1.61269264]
["bitfinex","ETHUSD",1763894541486,0.002,2814.4,2814.3,5.61787409]
["bitfinex","ETHUSD",1763894541804,0.002,2814.4,2814.3,6.48977809]
["bitfinex","ETHUSD",1763894543903,0.002,2814.4,2814.3,6.58977809]
["bitfinex","ETHUSD",1763894544090,0.002,2814.4,2814.3,6.48977809]
["bitfinex","ETHUSD",1763894546383,0.002,2814.4,2814.3,6.02337809]
["bitfinex","ETHUSD",1763894546703,0.4543,2814.4,2814.3,5.57147809]
["bitfinex","ETHUSD",1763894547108,0.002,2814.4,2814.3,6.02337809]
["bitfinex","ETHUSD",1763894547710,0.002,2814.4,2814.3,6.48977809]
["bitfinex","ETHUSD",1763894547888,0.002,2814.4,2814.3,8.81268175]
["bitfinex","ETHUSD",1763894548089,0.002,2814.4,2814.3,8.34628175]
["bitfinex","ETHUSD",1763894549302,0.002,2814.4,2814.3,8.81268175]
["bitfinex","ETHUSD",1763894554818,0.002,2814.4,2814.3,8.91268175]
["bitfinex","ETHUSD",1763894555534,0.002,2814.4,2814.3,6.58977809]
["bitfinex","ETHUSD",1763894555736,0.002,2814.4,2814.3,5.57147809]
["bitfinex","ETHUSD",1763894556217,0.002,2814.4,2814.3,6.06937809]
["bitfinex","ETHUSD",1763894557648,0.002,2814.4,2814.3,6.56137809]
["bitfinex","ETHUSD",1763894558571,0.002,2814.4,2814.3,6.06937809]
["bitfinex","ETHUSD",1763894559208,0.5008,2814.4,2814.3,5.57147809]
["bitfinex","ETHUSD",1763894560341,0.002,2814.4,2814.3,6.06937809]
["bitfinex","ETHUSD",1763894560843,0.002,2814.4,2814.3,6.56107809]
["bitfinex","ETHUSD",1763894561042,0.002,2814.4,2814.3,6.66107809]
["bitfinex","ETHUSD",1763894565545,0.002,2814.4,2814.3,6.06937809]
["bitfinex","ETHUSD",1763894566049,0.4756,2814.4,2814.3,5.34647809]
["bitfinex","ETHUSD",1763894566250,0.4756,2814.4,2814.3,5.57147809]
["bitfinex","ETHUSD",1763894566425,0.002,2814.5,2814.4,1.31249664]
["bitfinex","ETHUSD",1763894566652,0.002,2814.5,2814.4,1.77899664]
["bitfinex","ETHUSD",1763894567130,0.002,2814.5,2814.4,2.24879664]
["bitfinex","ETHUSD",1763894567326,0.46050693,2814.8,2814.4,2.24879664]
["bitfinex","ETHUSD",1763894567751,0.3661,2814.5,2814.4,1.31249664]
["bitfinex","ETHUSD",1763894568141,0.3661,2814.5,2814.4,4.86565184]
["bitfinex","ETHUSD",1763894568339,0.47583222,2815.8,2814.5,0.90699264]
["bitfinex","ETHUSD",1763894568560,2.50430366,2816.2,2814.5,0.90699264]
["bitfinex","ETHUSD",1763894568740,0.4736,2814.6,2814.5,0.90699264]
["bitfinex","ETHUSD",1763894569349,0.4736,2814.6,2814.5,1.38059264]
["bitfinex","ETHUSD",1763894570122,0.4736,2814.6,2814.5,4.93362159]
["bitfinex","ETHUSD",1763894570552,0.47583222,2816.0,2814.5,5.40012159]
["bitfinex","ETHUSD",1763894570758,0.6553,2814.9,2814.6,0.90699264]
["bitfinex","ETHUSD",1763894571054,0.6553,2814.9,2814.7,0.225]
["bitfinex","ETHUSD",1763894571255,0.4678,2814.8,2814.7,0.8803]
["bitfinex","ETHUSD",1763894571440,0.8267,2814.8,2814.7,0.8803]
["bitfinex","ETHUSD",1763894576163,0.3589,2814.8,2814.7,0.8803]
["bitfinex","ETHUSD",1763894576441,0.8256,2814.8,2814.7,0.8803]
["bitfinex","ETHUSD",1763894579271,0.002,2814.9,2814.7,1.3468]
["bitfinex","ETHUSD",1763894579561,0.002,2814.9,2814.8,1.37349264]
["bitfinex","ETHUSD",1763894579962,0.002,2814.9,2814.8,5.068536]
["bitfinex","ETHUSD",1763894580129,0.002,2814.9,2814.8,5.560236]
["bitfinex","ETHUSD",1763894580331,0.002,2814.9,2814.8,5.068536]
["bitfinex","ETHUSD",1763894580646,0.002,2814.9,2814.8,5.560236]
["bitfinex","ETHUSD",1763894581967,0.002,2814.9,2814.8,5.068536]
["bitfinex","ETHUSD",1763894582153,0.002,2814.9,2814.8,5.560236]
["bitfinex","ETHUSD",1763894582355,0.002,2814.9,2814.8,5.47404]
["bitfinex","ETHUSD",1763894582546,0.002,2814.9,2814.8,5.96574]
["bitfinex","ETHUSD",1763894585779,0.002,2815.4,2815.3,9.16266964]
["bitfinex","ETHUSD",1763894585974,0.1875,2816.4,2815.6,0.405504]
["bitfinex","ETHUSD",1763894586140,0.6484,2816.4,2815.3,7.10403864]
["bitfinex","ETHUSD",1763894586340,0.6484,2816.4,2815.7,0.4678]
["bitfinex","ETHUSD",1763894586686,0.4609,2816.3,2815.9,0.90699264]
["bitfinex","ETHUSD",1763894587876,0.3577,2816.0,2815.9,0.90699264]
["bitfinex","ETHUSD",1763894588073,0.3577,2816.0,2815.9,4.45825511]
["bitfinex","ETHUSD",1763894588737,0.4599,2816.2,2815.9,4.45825511]
["bitfinex","ETHUSD",1763894588933,0.1875,2816.4,2815.9,4.45825511]
["bitfinex","ETHUSD",1763894589137,0.6484,2816.4,2815.9,0.90699264]
["bitfinex","ETHUSD",1763894589573,0.1852,2816.8,2816.1,2.36743574]
["bitfinex","ETHUSD",1763894589741,0.4609,2816.4,2816.2,1.13199264]
["bitfinex","ETHUSD",1763894589943,0.3599,2816.3,2816.2,1.13199264]
["bitfinex","ETHUSD",1763894590166,0.3599,2816.3,2816.2,4.68287681]
["bitfinex","ETHUSD",1763894590371,0.4609,2816.6,2816.2,5.15897681]
["bitfinex","ETHUSD",1763894590558,0.3599,2816.3,2816.2,1.59289264]
["bitfinex","ETHUSD",1763894591073,0.8198,2816.3,2816.2,1.59289264]
["bitfinex","ETHUSD",1763894591374,0.3599,2816.3,2816.2,5.14377681]
["bitfinex","ETHUSD",1763894591549,0.4599,2816.5,2816.2,5.61987681]
["bitfinex","ETHUSD",1763894591749,0.4599,2816.5,2816.4,2.36743574]
["bitfinex","ETHUSD",1763894592282,0.8208,2816.5,2816.4,3.27442838]
["bitfinex","ETHUSD",1763894592576,0.3609,2816.5,2816.4,3.27442838]
["bitfinex","ETHUSD",1763894593162,0.8198,2816.5,2816.4,0.4589]
["bitfinex","ETHUSD",1763894597696,0.4589,2816.7,2816.4,0.4589]
["bitfinex","ETHUSD",1763894597910,0.4589,2816.7,2816.4,4.91652465]
["bitfinex","ETHUSD",1763894598209,0.4609,2816.9,2816.6,0.4761]
["bitfinex","ETHUSD",1763894598381,0.1852,2816.9,2816.6,0.225]
["bitfinex","ETHUSD",1763894598559,0.3599,2816.7,2816.6,1.13199264]
["bitfinex","ETHUSD",1763894598763,0.3599,2816.7,2816.6,0.225]
["bitfinex","ETHUSD",1763894598972,0.3599,2816.7,2816.6,1.59189264]
["bitfinex","ETHUSD",1763894599571,0.8198,2816.7,2816.6,1.59189264]
["bitfinex","ETHUSD",1763894600200,0.3599,2816.7,2816.6,1.59189264]
["bitfinex","ETHUSD",1763894600386,0.8198,2816.7,2816.6,0.6849]
["bitfinex","ETHUSD",1763894600600,0.3599,2816.7,2816.6,1.59189264]
["bitfinex","ETHUSD",1763894600797,0.8198,2816.7,2816.6,1.59189264]
["bitfinex","ETHUSD",1763894601109,0.3599,2816.7,2816.6,1.59189264]
["bitfinex","ETHUSD",1763894601309,0.6451,2816.9,2816.6,1.59189264]
["bitfinex","ETHUSD",1763894601509,0.4609,2817.2,2816.6,7.50964899]
["bitfinex","ETHUSD",1763894601813,0.6423,2817.3,2816.9,2.36743574]
["bitfinex","ETHUSD",1763894602015,0.6423,2817.3,2817.0,1.13199264]
["bitfinex","ETHUSD",1763894602479,0.4609,2817.2,2817.1,1.06704795]
["bitfinex","ETHUSD",1763894602876,0.8208,2817.2,2817.1,1.06704795]
["bitfinex","ETHUSD",1763894606586,0.4599,2817.6,2817.1,1.06704795]
["bitfinex","ETHUSD",1763894606839,0.1852,2817.5,2817.1,1.06704795]
["bitfinex","ETHUSD",1763894607181,0.6461,2817.5,2817.2,3.27442838]
["bitfinex","ETHUSD",1763894607918,0.6461,2817.7,2817.2,3.27442838]
["bitfinex","ETHUSD",1763894608419,0.002,2817.5,2817.3,1.97396469]
["bitfinex","ETHUSD",1763894608627,0.3562,2817.4,2817.3,1.97396469]
["bitfinex","ETHUSD",1763894608799,0.3562,2817.4,2817.3,1.13199264]
["bitfinex","ETHUSD",1763894609186,0.3562,2817.4,2817.3,1.59289264]
["bitfinex","ETHUSD",1763894609387,0.816,2817.4,2817.3,1.59289264]
["bitfinex","ETHUSD",1763894610381,0.816,2817.4,2817.3,0.6859]
["bitfinex","ETHUSD",1763894611770,0.816,2817.4,2817.3,0.4609]
["bitfinex","ETHUSD",1763894616023,0.816,2817.4,2816.0,2.36743574]
["bitfinex","ETHUSD",1763894616253,0.4302,2817.3,2816.1,1.13199264]
["bitfinex","ETHUSD",1763894616417,0.4302,2817.3,2816.9,0.816]
["bitfinex","ETHUSD",1763894616616,0.90603222,2817.3,2816.1,0.225]
["bitfinex","ETHUSD",1763894616847,0.3273468,2817.2,2816.2,1.06737065]
["bitfinex","ETHUSD",1763894617246,0.6563,2816.3,2816.2,1.06737065]
["bitfinex","ETHUSD",1763894621377,0.468,2816.3,2816.2,1.06737065]
["bitfinex","ETHUSD",1763894621679,0.195,2816.5,2816.2,1.53177065]
["bitfinex","ETHUSD",1763894622026,0.6555,2816.5,2816.2,1.53177065]
["bitfinex","ETHUSD",1763894622520,0.6555,2816.8,2816.2,2.02307065]
["bitfinex","ETHUSD",1763894623125,0.1852,2817.7,2816.4,0.90699264]
["bitfinex","ETHUSD",1763894623331,0.6555,2816.9,2816.5,0.225]
["bitfinex","ETHUSD",1763894623749,0.4605,2816.8,2816.5,0.225]
["bitfinex","ETHUSD",1763894623926,0.4605,2816.8,2816.6,0.6555]
["bitfinex","ETHUSD",1763894629438,2.82793574,2816.8,2816.1,0.001]
["bitfinex","ETHUSD",1763894629655,2.82793574,2816.8,2816.2,0.6555]
["bitfinex","ETHUSD",1763894629656,0.30229357,2816.7,2816.2,0.6555]
["bitfinex","ETHUSD",1763894630050,0.4894,2816.3,2816.2,0.6555]
["bitfinex","ETHUSD",1763894631358,0.195,2816.9,2816.2,1.1199]
["bitfinex","ETHUSD",1763894631563,0.4894,2816.3,2816.2,0.6555]
["bitfinex","ETHUSD",1763894632481,0.195,2816.9,2816.2,1.1199]
["bitfinex","ETHUSD",1763894632784,0.4605,2816.8,2816.2,1.6112]
["bitfinex","ETHUSD",1763894633085,0.4605,2816.8,2816.2,1.8362]
["bitfinex","ETHUSD",1763894637487,0.2974,2816.3,2816.2,0.8805]
["bitfinex","ETHUSD",1763894639583,0.4589,2816.5,2816.2,1.3449]
["bitfinex","ETHUSD",1763894639761,0.195,2816.9,2816.2,1.3449]
["bitfinex","ETHUSD",1763894639967,0.2974,2816.3,2816.2,0.225]
["bitfinex","ETHUSD",1763894640660,0.2974,2816.3,2816.2,0.6855]
["bitfinex","ETHUSD",1763894640891,0.4894,2816.3,2816.2,0.6855]
["bitfinex","ETHUSD",1763894641074,0.7582,2816.3,2816.2,0.6855]
["bitfinex","ETHUSD",1763894641975,0.2688,2816.6,2816.2,0.6855]
["bitfinex","ETHUSD",1763894642492,0.4872,2816.3,2816.2,0.6855]
["bitfinex","ETHUSD",1763894642858,0.7582,2816.3,2816.2,0.6855]
["bitfinex","ETHUSD",1763894643886,0.4605,2816.8,2816.2,1.1499]
["bitfinex","ETHUSD",1763894644205,0.4605,2816.8,2816.3,0.90699264]
["bitfinex","ETHUSD",1763894644363,0.2974,2816.4,2816.3,0.90699264]
["bitfinex","ETHUSD",1763894644750,0.7563,2816.4,2816.3,0.90699264]
["bitfinex","ETHUSD",1763894647393,0.7563,2816.4,2816.2,4.58]
["bitfinex","ETHUSD",1763894647697,0.4948,2816.3,2816.2,5.48699264]
["bitfinex","ETHUSD",1763894647925,0.0046,2816.3,2816.2,4.58]
["bitfinex","ETHUSD",1763894648206,0.900304,2816.3,2816.2,4.58]
["bitfinex","ETHUSD",1763894648367,0.82657634,2816.3,2816.2,4.58]
["bitfinex","ETHUSD",1763894648563,0.82657634,2816.3,2816.2,5.48699264]
["bitfinex","ETHUSD",1763894648967,0.4948,2816.3,2816.2,5.48699264]
["bitfinex","ETHUSD",1763894654074,0.0046,2816.3,2816.2,5.48699264]
["bitfinex","ETHUSD",1763894655595,0.4948,2816.3,2816.2,5.48699264]
["bitfinex","ETHUSD",1763894656314,0.0046,2816.3,2816.2,5.48699264]
["bitfinex","ETHUSD",1763894656522,0.4948,2816.3,2816.2,5.48699264]
["bitfinex","ETHUSD",1763894658213,0.4902,2816.5,2816.2,5.48699264]
["bitfinex","ETHUSD",1763894659011,0.268,2816.3,2816.2,5.48699264]
["bitfinex","ETHUSD",1763894663320,0.488,2816.5,2816.3,0.90699264]
["bitfinex","ETHUSD",1763894663845,0.2702,2816.4,2816.3,0.90699264]
["bitfinex","ETHUSD",1763894665149,0.4902,2816.8,2816.3,1.85359264]
["bitfinex","ETHUSD",1763894665349,0.4902,2816.8,2816.3,1.35789264]
["bitfinex","ETHUSD",1763894665769,0.195,2816.9,2816.4,0.4957]
["bitfinex","ETHUSD",1763894666234,0.6852,2816.9,2816.4,0.4957]
["bitfinex","ETHUSD",1763894666441,0.6852,2816.9,2816.5,0.4902]
["bitfinex","ETHUSD",1763894666769,0.4902,2816.8,2816.5,0.4902]
["bitfinex","ETHUSD",1763894671287,0.268,2816.6,2816.3,0.90699264]
["bitfinex","ETHUSD",1763894671498,0.4902,2816.8,2816.2,4.58]
["bitfinex","ETHUSD",1763894671499,0.0027,2816.4,2816.2,4.58]
["bitfinex","ETHUSD",1763894671642,0.04437817,2816.7,2816.3,1.39719264]
["bitfinex","ETHUSD",1763894671845,0.53457817,2816.7,2816.3,1.39719264]
["bitfinex","ETHUSD",1763894672062,0.268,2816.4,2816.2,4.58]
["bitfinex","ETHUSD",1763894672263,0.4929,2816.3,2816.2,4.58]
["bitfinex","ETHUSD",1763894672494,0.4929,2816.3,2816.2,5.48699264]
["bitfinex","ETHUSD",1763894673408,0.96873222,2816.3,2816.2,4.58]
["bitfinex","ETHUSD",1763894673869,4.98296636,2816.3,2816.2,4.58]
["bitfinex","ETHUSD",1763894674061,0.405504,2816.2,2816.1,0.001]
["bitfinex","ETHUSD",1763894674398,3.95628439,2816.2,2816.1,0.001]
["bitfinex","ETHUSD",1763894677768,6.81295039,2816.2,2816.1,0.001]
["bitfinex","ETHUSD",1763894678003,7.1439085,2816.2,2816.1,0.001]
["bitfinex","ETHUSD",1763894678196,6.8882545,2816.2,2816.1,0.001]
["bitfinex","ETHUSD",1763894678397,7.62690961,2816.2,2816.1,0.001]
["bitfinex","ETHUSD",1763894679390,7.2959515,2816.2,2816.1,0.001]
["bitfinex","ETHUSD",1763894679608,4.6949395,2816.2,2816.1,0.001]
["bitfinex","ETHUSD",1763894680098,4.6969395,2816.2,2816.1,0.001]
["bitfinex","ETHUSD",1763894681596,4.2914355,2816.2,2816.1,0.001]
["bitfinex","ETHUSD",1763894681929,3.55278039,2816.2,2816.1,0.001]
["bitfinex","ETHUSD",1763894689650,3.50278039,2816.2,2816.1,0.001]
["bitfinex","ETHUSD",1763894689835,3.02694817,2816.2,2816.1,0.001]
["bitfinex","ETHUSD",1763894690964,0.2174,2816.2,2816.1,0.001]
["bitfinex","ETHUSD",1763894691477,0.002,2816.2,2816.1,0.4533]
["bitfinex","ETHUSD",1763894694475,0.002,2816.2,2816.1,0.9074]
["bitfinex","ETHUSD",1763894695193,0.002,2816.2,2816.1,0.4533]
["bitfinex","ETHUSD",1763894697554,0.7083,2816.2,2816.1,0.001]
["bitfinex","ETHUSD",1763894697759,3.07476341,2816.2,2816.1,0.001]
["bitfinex","ETHUSD",1763894698069,3.38223975,2816.2,2816.1,0.001]
["bitfinex","ETHUSD",1763894698592,2.93283975,2816.2,2816.1,0.001]
["bitfinex","ETHUSD",1763894699360,2.62536341,2816.2,2816.1,0.001]
["bitfinex","ETHUSD",1763894699958,3.07476341,2816.2,2816.1,0.001]
["bitfinex","ETHUSD",1763894700701,3.55059563,2816.2,2816.1,0.001]
["bitfinex","ETHUSD",1763894700897,0.47783222,2816.2,2816.1,0.4533]
["bitfinex","ETHUSD",1763894701112,0.002,2816.2,2816.1,0.9074]
["bitfinex","ETHUSD",1763894703492,0.4533,2816.2,2816.1,0.001]
["bitfinex","ETHUSD",1763894704488,3.12114946,2816.2,2816.1,0.001]
["bitfinex","ETHUSD",1763894704687,3.50972734,2816.2,2816.1,0.001]
["bitfinex","ETHUSD",1763894706223,13.41677635,2816.2,2816.1,0.001]
["bitfinex","ETHUSD",1763894706524,8.26214635,2816.2,2816.1,0.001]
["bitfinex","ETHUSD",1763894707223,7.84116235,2816.2,2816.1,0.001]
["bitfinex","ETHUSD",1763894707393,5.44301735,2816.2,2816.1,0.001]
["bitfinex","ETHUSD",1763894707591,0.84187788,2816.2,2816.1,0.001]
["bitfinex","ETHUSD",1763894708527,0.39057788,2816.2,2816.1,0.4608]
["bitfinex","ETHUSD",1763894709934,0.83987788,2816.2,2816.1,0.001]
["bitfinex","ETHUSD",1763894711832,0.39057788,2816.2,2816.1,0.4608]
["bitfinex","ETHUSD",1763894712036,0.002,2816.2,2816.1,0.4608]
["bitfinex","ETHUSD",1763894714738,0.002,2816.2,2816.1,0.9372]
["bitfinex","ETHUSD",1763894715938,0.002,2816.2,2816.1,1.1193]
["bitfinex","ETHUSD",1763894717833,0.4551,2816.2,2816.1,0.001]
["bitfinex","ETHUSD",1763894718559,0.49948605,2816.2,2816.1,0.001]
["bitfinex","ETHUSD",1763894723560,0.002,2816.2,2816.1,0.4608]
["bitfinex","ETHUSD",1763894723766,0.002,2816.2,2816.1,1.1193]
["bitfinex","ETHUSD",1763894726012,0.002,2816.5,2816.1,1.45151146]
["bitfinex","ETHUSD",1763894726304,0.002,2816.5,2816.4,0.4598]
["bitfinex","ETHUSD",1763894726799,0.002,2816.5,2816.4,0.9362]
["bitfinex","ETHUSD",1763894728895,0.002,2816.5,2816.4,1.8724]
["bitfinex","ETHUSD",1763894730295,0.002,2816.5,2816.4,1.396]
["bitfinex","ETHUSD",1763894730495,0.002,2816.5,2816.4,1.8724]
["bitfinex","ETHUSD",1763894734213,0.002,2816.5,2816.4,1.396]
["bitfinex","ETHUSD",1763894734496,0.2778,2816.5,2816.1,0.001]
["bitfinex","ETHUSD",1763894734666,0.0046,2816.2,2816.1,0.1649]
["bitfinex","ETHUSD",1763894734867,0.4635,2816.5,2816.1,0.001]
["bitfinex","ETHUSD",1763894735059,0.4635,2816.5,2816.1,0.4608]
["bitfinex","ETHUSD",1763894735482,0.4635,2816.5,2816.1,1.1193]
["bitfinex","ETHUSD",1763894735483,0.002,2816.5,2816.1,1.1193]
["bitfinex","ETHUSD",1763894735963,0.50968132,2816.5,2816.1,1.1193]
["bitfinex","ETHUSD",1763894736163,0.4653,2816.5,2816.1,1.1193]
["bitfinex","ETHUSD",1763894736696,0.4653,2816.5,2816.1,0.6429]
["bitfinex","ETHUSD",1763894737408,0.4653,2816.5,2816.1,0.4608]
["bitfinex","ETHUSD",1763894737609,0.4653,2816.5,2816.1,0.001]
["bitfinex","ETHUSD",1763894737610,0.2758,2816.2,2816.1,0.001]
["bitfinex","ETHUSD",1763894737770,0.0443829,2816.4,2816.1,0.001]
["bitfinex","ETHUSD",1763894737966,0.4653,2816.5,2816.1,0.4946]
["bitfinex","ETHUSD",1763894738201,0.4653,2816.5,2816.1,0.9837]
["bitfinex","ETHUSD",1763894738568,0.0443829,2816.4,2816.1,0.4946]
["bitfinex","ETHUSD",1763894739182,0.4993,2816.4,2816.1,0.4946]
["bitfinex","ETHUSD",1763894741516,0.04638132,2816.5,2816.1,0.4946]
["bitfinex","ETHUSD",1763894741700,0.50808132,2816.5,2816.1,0.4946]
["bitfinex","ETHUSD",1763894743727,0.4637,2816.5,2816.1,0.4946]
["bitfinex","ETHUSD",1763894743894,0.4637,2816.5,2816.1,0.9679]
["bitfinex","ETHUSD",1763894744220,0.002,2816.5,2816.4,0.4592]
["bitfinex","ETHUSD",1763894745001,0.2795,2816.5,2816.2,0.4733]
["bitfinex","ETHUSD",1763894746115,0.2795,2816.5,2816.1,0.001]
["bitfinex","ETHUSD",1763894746318,0.2795,2816.5,2816.1,0.4743]
["bitfinex","ETHUSD",1763894748832,0.002,2816.5,2816.4,0.4592]
["bitfinex","ETHUSD",1763894749728,0.002,2816.5,2816.4,0.9325]
["bitfinex","ETHUSD",1763894753120,0.002,2816.5,2816.4,1.5581]
["bitfinex","ETHUSD",1763894755048,0.002,2816.5,2816.4,1.0848]
["bitfinex","ETHUSD",1763894758486,0.002,2816.5,2816.4,1.5581]
["bitfinex","ETHUSD",1763894763182,0.002,2816.5,2816.4,2.46509264]
["bitfinex","ETHUSD",1763894763572,0.002,2816.5,2816.4,6.01572465]
["bitfinex","ETHUSD",1763894764687,0.002,2816.5,2816.4,2.46509264]
["bitfinex","ETHUSD",1763894767492,0.002,2816.5,2816.4,2.69009264]
["bitfinex","ETHUSD",1763894768504,0.002,2816.5,2816.4,2.46509264]
["bitfinex","ETHUSD",1763894768671,0.002,2816.5,2816.4,1.0848]
["bitfinex","ETHUSD",1763894769190,0.002,2816.5,2816.4,1.5599]
["bitfinex","ETHUSD",1763894770108,0.002,2816.5,2816.4,0.6256]
["bitfinex","ETHUSD",1763894770679,0.002,2816.5,2816.4,1.1117]
["bitfinex","ETHUSD",1763894771385,0.002,2816.5,2816.4,1.5868]
["bitfinex","ETHUSD",1763894772109,0.47035331,2817.3,2816.4,1.1117]
["bitfinex","ETHUSD",1763894772298,0.47035331,2817.3,2816.7,0.4861]
["bitfinex","ETHUSD",1763894772921,0.47035331,2817.3,2816.8,0.605404]
["bitfinex","ETHUSD",1763894776615,0.4778,2817.6,2816.9,0.4751]
["bitfinex","ETHUSD",1763894776919,0.1999,2817.9,2816.9,0.4751]
["bitfinex","ETHUSD",1763894776920,0.4778,2817.5,2816.9,0.4751]
["bitfinex","ETHUSD",1763894777115,0.4798,2817.4,2816.9,0.4751]
["bitfinex","ETHUSD",1763894777281,0.4798,2817.4,2817.0,0.4778]
["bitfinex","ETHUSD",1763894777482,0.002,2817.4,2817.0,0.9529]
["bitfinex","ETHUSD",1763894777885,0.002,2817.4,2817.1,0.4751]
["bitfinex","ETHUSD",1763894778118,0.002,2817.4,2817.0,0.4778]
["bitfinex","ETHUSD",1763894778325,0.002,2817.4,2817.3,0.4861]
["bitfinex","ETHUSD",1763894782219,0.002,2817.4,2817.3,0.9612]
["bitfinex","ETHUSD",1763894783209,0.4815,2817.4,2817.2,0.6606]
["bitfinex","ETHUSD",1763894783408,0.48,2817.3,2817.2,0.6606]
["bitfinex","ETHUSD",1763894784114,0.0022,2817.3,2817.2,0.6606]
["bitfinex","ETHUSD",1763894785324,0.002,2817.4,2817.2,1.6218]
["bitfinex","ETHUSD",1763894785510,0.002,2817.4,2817.3,0.9612]
["bitfinex","ETHUSD",1763894786092,0.4815,2817.4,2817.2,0.6606]
["bitfinex","ETHUSD",1763894786298,0.0022,2817.3,2817.2,0.6606]
["bitfinex","ETHUSD",1763894786723,0.002,2817.4,2817.2,1.1467]
["bitfinex","ETHUSD",1763894787624,0.002,2817.4,2817.3,0.9612]
["bitfinex","ETHUSD",1763894790230,0.002,2817.4,2817.3,1.10346445]
["bitfinex","ETHUSD",1763894793562,0.002,2817.4,2817.3,0.62836445]
["bitfinex","ETHUSD",1763894793749,0.2572,2817.4,2817.3,0.14226445]
["bitfinex","ETHUSD",1763894795131,0.7328,2817.4,2817.3,0.14226445]
["bitfinex","ETHUSD",1763894795625,0.2572,2817.4,2817.3,0.14226445]
["bitfinex","ETHUSD",1763894796257,0.002,2817.4,2817.3,0.62836445]
["bitfinex","ETHUSD",1763894796804,0.002,2817.4,2817.3,1.10526445]
["bitfinex","ETHUSD",1763894800181,0.2481,2817.4,2817.3,0.14226445]
["bitfinex","ETHUSD",1763894800486,0.002,2817.4,2817.3,0.14226445]
["bitfinex","ETHUSD",1763894801684,0.002,2817.4,2817.3,0.60776445]
["bitfinex","ETHUSD",1763894802235,0.7322,2817.4,2817.3,0.14326445]
["bitfinex","ETHUSD",1763894803763,0.7322,2817.4,2817.3,0.001]
["bitfinex","ETHUSD",1763894804081,1.20803222,2817.4,2817.3,0.001]
["bitfinex","ETHUSD",1763894806060,0.405504,2817.3,2817.0,0.001]
["bitfinex","ETHUSD",1763894806375,0.0048,2817.1,2817.0,0.001]
["bitfinex","ETHUSD",1763894806781,0.4964,2817.1,2817.0,0.001]
["bitfinex","ETHUSD",1763894815066,1.01660409,2817.1,2817.0,0.001]
["bitfinex","ETHUSD",1763894816179,1.42210809,2817.1,2817.0,0.001]
["bitfinex","ETHUSD",1763894816783,12.31238509,2817.1,2817.0,0.001]
["bitfinex","ETHUSD",1763894816986,13.49925173,2817.1,2817.0,0.001]
["bitfinex","ETHUSD",1763894817192,12.46425173,2817.1,2817.0,0.001]
["bitfinex","ETHUSD",1763894817379,11.69005173,2817.1,2817.0,0.001]
["bitfinex","ETHUSD",1763894817586,9.26773173,2817.1,2817.0,0.001]
["bitfinex","ETHUSD",1763894818281,7.97773173,2817.1,2817.0,0.001]
["bitfinex","ETHUSD",1763894820478,6.75973673,2817.1,2817.0,0.001]
["bitfinex","ETHUSD",1763894820779,1.37773622,2817.1,2817.0,0.001]
["bitfinex","ETHUSD",1763894821099,0.4964,2817.1,2817.0,0.001]
["bitfinex","ETHUSD",1763894830628,0.0048,2817.1,2817.0,0.001]
["bitfinex","ETHUSD",1763894830835,0.4727,2817.1,2817.0,0.001]
["bitfinex","ETHUSD",1763894831663,0.407504,2817.3,2817.0,0.001]
["bitfinex","ETHUSD",1763894831960,0.875404,2817.3,2817.0,0.001]
["bitfinex","ETHUSD",1763894832456,0.002,2817.3,2817.0,0.001]
["bitfinex","ETHUSD",1763894833081,0.2645,2817.1,2817.0,0.001]
["bitfinex","ETHUSD",1763894833578,0.7304,2817.1,2817.0,0.001]
["bitfinex","ETHUSD",1763894834872,0.2645,2817.1,2817.0,0.001]
["bitfinex","ETHUSD",1763894837062,0.47783222,2817.3,2817.0,0.4846]
["bitfinex","ETHUSD",1763894837502,0.002,2817.3,2817.0,0.4846]
["bitfinex","ETHUSD",1763894837742,0.8025319,2817.3,2817.0,0.4846]
["bitfinex","ETHUSD",1763894838074,0.002,2817.3,2817.0,0.4846]
["bitfinex","ETHUSD",1763894838481,0.19965177,2817.3,2817.0,0.4846]
["bitfinex","ETHUSD",1763894838681,0.53232616,2817.3,2817.0,0.4846]
["bitfinex","ETHUSD",1763894838844,0.19965177,2817.3,2817.2,0.4836]
["bitfinex","ETHUSD",1763894839044,0.002,2817.3,2817.2,0.4836]
["bitfinex","ETHUSD",1763894839578,0.002,2817.3,2817.2,0.9692]
["bitfinex","ETHUSD",1763894839946,0.002,2817.3,2817.2,1.4558]
["bitfinex","ETHUSD",1763894840382,0.002,2817.3,2817.2,0.9702]
["bitfinex","ETHUSD",1763894840571,0.002,2817.3,2817.2,1.4558]
["bitfinex","ETHUSD",1763894842366,0.002,2817.3,2817.2,0.9702]
["bitfinex","ETHUSD",1763894842777,0.002,2817.3,2817.2,1.4558]
["bitfinex","ETHUSD",1763894846569,0.2665,2817.3,2817.2,0.4866]
["bitfinex","ETHUSD",1763894848051,0.002,2817.3,2817.2,0.4866]
["bitfinex","ETHUSD",1763894848252,0.002,2817.3,2817.2,0.9702]
["bitfinex","ETHUSD",1763894848453,0.002,2817.3,2817.2,1.4558]
["bitfinex","ETHUSD",1763894856540,0.002,2817.3,2817.2,0.9441]
["bitfinex","ETHUSD",1763894857745,0.2661,2817.3,2817.2,0.4866]
["bitfinex","ETHUSD",1763894862552,0.002,2817.3,2817.2,0.9543]
["bitfinex","ETHUSD",1763894862943,0.2661,2817.3,2817.2,0.4866]
["bitfinex","ETHUSD",1763894864117,0.7243,2817.3,2817.2,0.4866]
["bitfinex","ETHUSD",1763894865446,0.76866872,2817.3,2817.2,0.4866]
["bitfinex","ETHUSD",1763894866027,1.57732614,2817.3,2817.1,0.001]
["bitfinex","ETHUSD",1763894866352,16.7858422,2817.2,2817.1,0.4876]
["bitfinex","ETHUSD",1763894866547,18.17076329,2817.2,2817.1,0.001]
["bitfinex","ETHUSD",1763894867345,18.97536729,2817.2,2817.1,0.001]
["bitfinex","ETHUSD",1763894868450,18.96584929,2817.2,2817.1,0.001]
["bitfinex","ETHUSD",1763894868630,16.09813029,2817.2,2817.1,0.001]
["bitfinex","ETHUSD",1763894869925,13.97234329,2817.2,2817.1,0.001]
["bitfinex","ETHUSD",1763894870349,4.13518529,2817.2,2817.1,0.001]
["bitfinex","ETHUSD",1763894870549,21.61961649,2817.2,2817.1,0.001]
["bitfinex","ETHUSD",1763894870846,9.3622462,2817.2,2817.1,0.001]
["bitfinex","ETHUSD",1763894871440,9.8996032,2817.2,2817.1,0.001]
["bitfinex","ETHUSD",1763894872462,5.8615382,2817.2,2817.1,0.001]
["bitfinex","ETHUSD",1763894872667,5.2203962,2817.2,2817.1,0.001]
["bitfinex","ETHUSD",1763894873454,6.3017642,2817.2,2817.1,0.001]
["bitfinex","ETHUSD",1763894873764,13.89047449,2817.2,2817.1,0.001]
["bitfinex","ETHUSD",1763894874669,16.18191449,2817.2,2817.1,0.001]
["bitfinex","ETHUSD",1763894874874,12.43684249,2817.2,2817.1,0.001]
["bitfinex","ETHUSD",1763894875642,13.98050749,2817.2,2817.1,0.001]
["bitfinex","ETHUSD",1763894876768,24.72447249,2817.2,2817.1,0.001]
["bitfinex","ETHUSD",1763894877173,23.38200149,2817.2,2817.1,0.001]
["bitfinex","ETHUSD",1763894877469,22.93041049,2817.2,2817.1,0.001]
["bitfinex","ETHUSD",1763894877766,21.58724949,2817.2,2817.1,0.001]
["bitfinex","ETHUSD",1763894877970,20.58724949,2817.2,2817.1,0.001]
["bitfinex","ETHUSD",1763894878384,17.07457949,2817.2,2817.1,0.001]
["bitfinex","ETHUSD",1763894878564,13.56344549,2817.2,2817.1,0.001]
["bitfinex","ETHUSD",1763894878872,10.16177249,2817.2,2817.1,0.001]
["bitfinex","ETHUSD",1763894879758,17.08869049,2817.2,2817.1,0.001]
["bitfinex","ETHUSD",1763894880072,10.55985649,2817.2,2817.1,0.001]
["bitfinex","ETHUSD",1763894880281,9.49160049,2817.2,2817.1,0.001]
["bitfinex","ETHUSD",1763894880773,9.58290049,2817.2,2817.1,0.001]
["bitfinex","ETHUSD",1763894880974,9.25190049,2817.2,2817.1,0.001]
["bitfinex","ETHUSD",1763894881374,8.55519896,2817.2,2817.1,0.001]
["bitfinex","ETHUSD",1763894881680,5.36634951,2817.2,2817.1,0.001]
["bitfinex","ETHUSD",1763894881883,4.89051729,2817.2,2817.1,0.001]
["bitfinex","ETHUSD",1763894882186,0.04437029,2817.2,2817.1,0.4687]
["bitfinex","ETHUSD",1763894882481,0.002,2817.3,2817.1,0.61103026]
["bitfinex","ETHUSD",1763894882684,0.002,2817.3,2817.2,0.9383]
["bitfinex","ETHUSD",1763894883053,0.002,2817.3,2817.2,0.79930124]
["bitfinex","ETHUSD",1763894884684,0.2762,2817.3,2817.2,0.33160124]
["bitfinex","ETHUSD",1763894885584,0.002,2817.3,2817.2,1.26990124]
["bitfinex","ETHUSD",1763894887955,0.002,2817.3,2817.2,0.79930124]
["bitfinex","ETHUSD",1763894888154,0.2516,2817.3,2817.2,0.33160124]
["bitfinex","ETHUSD",1763894889358,0.7322,2817.3,2817.2,0.33160124]
["bitfinex","ETHUSD",1763894889684,0.002,2817.3,2817.2,0.82880124]
["bitfinex","ETHUSD",1763894890268,0.2516,2817.3,2817.2,0.33160124]
["bitfinex","ETHUSD",1763894895458,0.002,2817.3,2817.2,0.82880124]
["bitfinex","ETHUSD",1763894895860,0.002,2817.3,2817.2,1.31740124]
["bitfinex","ETHUSD",1763894896290,0.002,2817.3,2817.2,0.82880124]
["bitfinex","ETHUSD",1763894896673,0.2516,2817.3,2817.2,0.33160124]
["bitfinex","ETHUSD",1763894896861,0.77656872,2817.3,2817.2,0.33160124]
["bitfinex","ETHUSD",1763894897964,0.29596872,2817.3,2817.2,0.18183056]
["bitfinex","ETHUSD",1763894898505,0.04636872,2817.3,2817.2,0.18183056]
["bitfinex","ETHUSD",1763894898668,0.04636872,2817.3,2817.2,0.67903056]
["bitfinex","ETHUSD",1763894898867,0.002,2817.3,2817.2,0.67903056]
["bitfinex","ETHUSD",1763894899984,0.002,2817.3,2817.2,1.16763056]
["bitfinex","ETHUSD",1763894900183,0.4745,2817.3,2817.1,0.001]
["bitfinex","ETHUSD",1763894900378,0.0026,2817.2,2817.1,0.001]
["bitfinex","ETHUSD",1763894900576,0.04636872,2817.3,2817.2,0.4972]
["bitfinex","ETHUSD",1763894900899,0.002,2817.3,2817.2,0.4972]
["bitfinex","ETHUSD",1763894901984,0.4724,2817.3,2817.1,0.001]
["bitfinex","ETHUSD",1763894903114,0.04437029,2817.2,2817.1,0.001]
["bitfinex","ETHUSD",1763894903476,0.04437029,2817.2,2817.1,0.4982]
["bitfinex","ETHUSD",1763894903677,0.002,2817.3,2817.1,0.4982]
["bitfinex","ETHUSD",1763894903872,0.002,2817.3,2817.2,0.4972]
["bitfinex","ETHUSD",1763894904483,0.29596872,2817.3,2817.1,0.001]
["bitfinex","ETHUSD",1763894905006,0.0048,2817.2,2817.1,0.001]
["bitfinex","ETHUSD",1763894905512,0.002,2817.3,2817.1,0.4982]
["bitfinex","ETHUSD",1763894906097,0.002,2817.3,2817.2,0.4972]
["bitfinex","ETHUSD",1763894906300,0.33450968,2817.3,2817.2,0.4972]
["bitfinex","ETHUSD",1763894907409,0.33450968,2817.3,2817.2,0.9858]
["bitfinex","ETHUSD",1763894908014,0.80700968,2817.3,2817.1,0.001]
["bitfinex","ETHUSD",1763894908313,0.33250968,2817.2,2817.1,0.001]
["bitfinex","ETHUSD",1763894908908,0.33250968,2817.2,2817.1,0.4982]
["bitfinex","ETHUSD",1763894909614,0.33250968,2817.2,2817.1,0.9868]
["bitfinex","ETHUSD",1763894909799,0.002,2817.3,2817.1,0.9868]
["bitfinex","ETHUSD",1763894909988,0.002,2817.3,2817.2,0.9858]
["bitfinex","ETHUSD",1763894910392,0.002,2817.3,2817.2,1.12810899]
["bitfinex","ETHUSD",1763894941037,0.002,2817.3,2817.2,0.63950899]
["bitfinex","ETHUSD",1763894941232,0.002,2817.3,2817.2,0.14230899]
["bitfinex","ETHUSD",1763894941233,0.2745,2817.3,2817.2,0.14230899]
["bitfinex","ETHUSD",1763894941533,0.7348,2817.3,2817.2,0.14230899]
["bitfinex","ETHUSD",1763894941847,0.7348,2817.3,2817.1,0.001]
["bitfinex","ETHUSD",1763894942051,0.4668,2817.2,2817.1,0.001]
["bitfinex","ETHUSD",1763894942262,1.20493038,2817.2,2817.1,0.001]
["bitfinex","ETHUSD",1763894942852,1.6260126,2817.2,2817.1,0.001]
["bitfinex","ETHUSD",1763894943888,1.20493038,2817.2,2817.1,0.001]
["bitfinex","ETHUSD",1763894944798,0.872304,2817.2,2817.1,0.001]
["bitfinex","ETHUSD",1763894947672,0.0046,2817.2,2817.1,0.001]
["bitfinex","ETHUSD",1763894948369,0.002,2817.3,2817.1,0.4871]
["bitfinex","ETHUSD",1763894948775,0.268,2817.2,2817.1,0.001]
["bitfinex","ETHUSD",1763894950307,1.18267429,2817.2,2817.1,0.001]
["bitfinex","ETHUSD",1763894950502,1.65250651,2817.2,2817.1,0.001]
["bitfinex","ETHUSD",1763894950702,1.94009462,2817.2,2817.1,0.001]
["bitfinex","ETHUSD",1763894951248,2.13450408,2817.2,2817.1,0.001]
["bitfinex","ETHUSD",1763894952433,2.17887437,2817.2,2817.1,0.001]
["bitfinex","ETHUSD",1763894953095,1.84691597,2817.2,2817.1,0.001]
["bitfinex","ETHUSD",1763894953493,1.80254568,2817.2,2817.1,0.001]
["bitfinex","ETHUSD",1763894958935,1.33774568,2817.2,2817.1,0.001]
["bitfinex","ETHUSD",1763894959251,0.46240946,2817.2,2817.1,0.001]
["bitfinex","ETHUSD",1763894959543,0.268,2817.2,2817.1,0.001]
["bitfinex","ETHUSD",1763894959746,0.7328,2817.2,2817.1,0.001]
["bitfinex","ETHUSD",1763894961144,0.7348,2817.2,2817.1,0.001]
["bitfinex","ETHUSD",1763894961570,0.27,2817.2,2817.1,0.001]
["bitfinex","ETHUSD",1763894963647,0.002,2817.2,2817.1,0.4871]
["bitfinex","ETHUSD",1763894964352,0.7348,2817.2,2817.1,0.001]
["bitfinex","ETHUSD",1763894968737,0.6848,2817.2,2817.1,0.001]
["bitfinex","ETHUSD",1763894968937,0.22,2817.2,2817.1,0.001]
["bitfinex","ETHUSD",1763894969952,0.002,2817.3,2817.1,0.9774]
["bitfinex","ETHUSD",1763894970159,0.33464054,2817.3,2817.2,0.4861]
["bitfinex","ETHUSD",1763894970469,0.33464054,2817.3,2817.1,0.001]
["bitfinex","ETHUSD",1763894970668,0.2205,2817.2,2817.1,0.001]
["bitfinex","ETHUSD",1763894971169,0.55350293,2817.2,2817.1,0.001]
["bitfinex","ETHUSD",1763894971766,1.01780293,2817.2,2817.1,0.001]
["bitfinex","ETHUSD",1763894974496,0.55350293,2817.2,2817.1,0.001]
["bitfinex","ETHUSD",1763894974783,0.2205,2817.2,2817.1,0.001]
["bitfinex","ETHUSD",1763894977648,0.002,2817.3,2817.1,0.9626]
["bitfinex","ETHUSD",1763894977848,0.002,2817.3,2817.2,0.4953]
["bitfinex","ETHUSD",1763894978050,0.3349381,2817.3,2817.2,0.4953]
["bitfinex","ETHUSD",1763894978383,0.5574381,2817.3,2817.1,0.001]
["bitfinex","ETHUSD",1763894978582,0.0022,2817.2,2817.1,0.001]
["bitfinex","ETHUSD",1763894979190,0.4669,2817.2,2817.1,0.001]
["bitfinex","ETHUSD",1763894980094,0.4689,2817.2,2817.1,0.001]
["bitfinex","ETHUSD",1763894980252,0.0042,2817.2,2817.1,0.001]
["bitfinex","ETHUSD",1763894981200,0.33722512,2817.2,2817.1,0.001]
["bitfinex","ETHUSD",1763894983997,0.82392512,2817.2,2817.1,0.001]
["bitfinex","ETHUSD",1763894984672,0.33502512,2817.2,2817.1,0.483]
["bitfinex","ETHUSD",1763894984877,0.33502512,2817.2,2817.1,0.9437]
["bitfinex","ETHUSD",1763894985388,0.33502512,2817.2,2817.1,0.483]
["bitfinex","ETHUSD",1763894985688,0.33502512,2817.2,2817.1,0.9437]
["bitfinex","ETHUSD",1763894986304,0.80982512,2817.2,2817.1,0.001]
["bitfinex","ETHUSD",1763894987303,1.02232512,2817.2,2817.1,0.001]
["bitfinex","ETHUSD",1763894987490,1.06669541,2817.2,2817.1,0.001]
["bitfinex","ETHUSD",1763894987928,0.85419541,2817.2,2817.1,0.001]
["bitfinex","ETHUSD",1763894988115,0.80982512,2817.2,2817.1,0.001]
["bitfinex","ETHUSD",1763894990000,0.33502512,2817.2,2817.1,0.001]
["bitfinex","ETHUSD",1763894990204,0.53572512,2817.2,2817.1,0.001]
["bitfinex","ETHUSD",1763894990853,0.33502512,2817.2,2817.1,0.483]
["bitfinex","ETHUSD",1763894991337,1.01962512,2817.2,2817.1,0.001]
["bitfinex","ETHUSD",1763894992347,0.33502512,2817.2,2817.1,0.483]
["bitfinex","ETHUSD",1763894992552,0.33502512,2817.2,2817.1,0.89381524]
["bitfinex","ETHUSD",1763894994767,0.002,2817.2,2817.1,0.89381524]
["bitfinex","ETHUSD",1763894994967,0.002,2817.2,2817.1,0.43311524]
["bitfinex","ETHUSD",1763894997845,0.2511,2817.2,2817.0,0.001]
["bitfinex","ETHUSD",1763894998051,0.0025,2817.1,2817.0,0.001]
["bitfinex","ETHUSD",1763894998466,0.002,2817.2,2817.0,0.483]
["bitfinex","ETHUSD",1763895002377,0.2491,2817.1,2817.0,0.001]
["bitfinex","ETHUSD",1763895004273,0.002,2817.2,2817.0,0.483]
["bitfinex","ETHUSD",1763895013001,1.06686187,2817.1,2817.0,0.001]
["bitfinex","ETHUSD",1763895013297,1.53669409,2817.1,2817.0,0.001]
["bitfinex","ETHUSD",1763895013498,0.33336187,2817.1,2817.0,0.4577]
["bitfinex","ETHUSD",1763895013992,0.33336187,2817.1,2817.0,0.9081]
["bitfinex","ETHUSD",1763895016398,0.58136187,2817.1,2817.0,0.001]
["bitfinex","ETHUSD",1763895017367,0.76521958,2817.1,2817.0,0.001]
["bitfinex","ETHUSD",1763895018474,0.51721958,2817.1,2817.0,0.4577]
["bitfinex","ETHUSD",1763895018799,0.58376187,2817.1,2817.0,0.001]
["bitfinex","ETHUSD",1763895019101,0.58359163,2817.1,2817.0,0.001]
["bitfinex","ETHUSD",1763895020706,0.33319163,2817.1,2817.0,0.4577]
["bitfinex","ETHUSD",1763895020904,0.33319163,2817.1,2817.0,0.9081]
["bitfinex","ETHUSD",1763895021306,0.33319163,2817.1,2817.0,1.3658]
["bitfinex","ETHUSD",1763895021706,0.33319163,2817.1,2817.0,0.9154]
["bitfinex","ETHUSD",1763895023403,0.002,2817.2,2817.0,1.3658]
["bitfinex","ETHUSD",1763895023602,0.002,2817.2,2817.1,0.4567]
["bitfinex","ETHUSD",1763895023802,0.33511627,2817.2,2817.1,0.4567]
["bitfinex","ETHUSD",1763895024004,0.53511463,2817.2,2817.1,1.352004]
["bitfinex","ETHUSD",1763895024981,0.53511463,2817.2,2817.1,1.802404]
["bitfinex","ETHUSD",1763895025308,0.53511463,2817.2,2817.1,1.352004]
["bitfinex","ETHUSD",1763895026984,0.002,2817.2,2817.1,1.802404]
["bitfinex","ETHUSD",1763895027486,0.002,2817.2,2817.1,1.352004]
["bitfinex","ETHUSD",1763895027689,0.25,2817.2,2817.1,0.895304]
["bitfinex","ETHUSD",1763895029384,0.002,2817.2,2817.1,0.895304]
["bitfinex","ETHUSD",1763895033687,0.002,2817.2,2817.1,1.352004]
["bitfinex","ETHUSD",1763895033887,0.002,2817.2,2817.1,1.802404]
["bitfinex","ETHUSD",1763895038594,0.25,2817.2,2817.1,0.895304]
["bitfinex","ETHUSD",1763895038798,0.7046,2817.2,2817.1,0.895304]
["bitfinex","ETHUSD",1763895039235,0.25,2817.2,2817.1,0.895304]
["bitfinex","ETHUSD",1763895039412,0.002,2817.2,2817.1,0.895304]
["bitfinex","ETHUSD",1763895042432,0.002,2817.2,2817.1,1.383904]
["bitfinex","ETHUSD",1763895042608,0.002,2817.2,2817.1,1.867304]
["bitfinex","ETHUSD",1763895044541,0.002,2817.2,2817.1,1.370704]
["bitfinex","ETHUSD",1763895045441,0.2623,2817.2,2817.1,0.895304]
["bitfinex","ETHUSD",1763895045618,0.7355,2817.2,2817.1,0.895304]
["bitfinex","ETHUSD",1763895046014,0.77987029,2817.2,2817.1,0.895304]
["bitfinex","ETHUSD",1763895046638,1.11297181,2817.2,2817.1,0.895304]
["bitfinex","ETHUSD",1763895047447,1.06860152,2817.2,2817.1,0.895304]
["bitfinex","ETHUSD",1763895048141,1.06863128,2817.2,2817.1,0.895304]
["bitfinex","ETHUSD",1763895056653,1.47413528,2817.2,2817.1,0.895304]
["bitfinex","ETHUSD",1763895056861,0.405504,2817.1,2817.0,0.001]
["bitfinex","ETHUSD",1763895057038,2.30291321,2817.1,2817.0,0.001]
["bitfinex","ETHUSD",1763895057242,2.77274543,2817.1,2817.0,0.896304]
["bitfinex","ETHUSD",1763895058255,20.81419443,2817.1,2817.0,0.896304]
["bitfinex","ETHUSD",1763895058532,16.63928173,2817.1,2817.0,0.001]
["bitfinex","ETHUSD",1763895059233,13.34119843,2817.1,2817.0,0.001]
["bitfinex","ETHUSD",1763895060751,12.85259243,2817.1,2817.0,0.001]
["bitfinex","ETHUSD",1763895061153,1.82281321,2817.1,2817.0,0.4764]
["bitfinex","ETHUSD",1763895061476,1.82281321,2817.1,2817.0,0.143349]
["bitfinex","ETHUSD",1763895061477,1.76674778,2817.1,2817.0,0.143349]
["bitfinex","ETHUSD",1763895061832,2.28431965,2817.1,2817.0,0.143349]
["bitfinex","ETHUSD",1763895062033,2.75415187,2817.1,2817.0,0.143349]
["bitfinex","ETHUSD",1763895064946,1.51313937,2817.1,2817.0,0.143349]
["bitfinex","ETHUSD",1763895065248,1.04330715,2817.1,2817.0,0.143349]
["bitfinex","ETHUSD",1763895065461,1.51650715,2817.1,2817.0,0.143349]
["bitfinex","ETHUSD",1763895065670,1.04330715,2817.1,2817.0,0.143349]
["bitfinex","ETHUSD",1763895065843,0.99893528,2817.1,2817.0,0.143349]
["bitfinex","ETHUSD",1763895067264,1.46043528,2817.1,2817.0,0.143349]
["bitfinex","ETHUSD",1763895067944,5.1824245,2817.1,2817.0,0.143349]
["bitfinex","ETHUSD",1763895068263,6.54912709,2817.1,2817.0,0.143349]
["bitfinex","ETHUSD",1763895069684,6.99107439,2817.1,2817.0,0.001]
["bitfinex","ETHUSD",1763895071562,7.03544626,2817.1,2817.0,0.001]
["bitfinex","ETHUSD",1763895072378,11.7924389,2817.1,2817.0,0.001]
["bitfinex","ETHUSD",1763895072688,11.74806703,2817.1,2817.0,0.001]
["bitfinex","ETHUSD",1763895073967,10.84461973,2817.1,2817.0,0.001]
["bitfinex","ETHUSD",1763895074245,11.30611973,2817.1,2817.0,0.001]
["bitfinex","ETHUSD",1763895075508,24.76875451,2817.1,2817.0,0.001]
["bitfinex","ETHUSD",1763895075702,25.21070181,2817.1,2817.0,0.001]
["bitfinex","ETHUSD",1763895075995,23.88080767,2817.1,2817.0,0.001]
["bitfinex","ETHUSD",1763895076149,24.18968282,2817.1,2817.0,0.001]
["bitfinex","ETHUSD",1763895076553,33.57549782,2817.1,2817.0,0.001]
["bitfinex","ETHUSD",1763895077792,35.02722187,2817.1,2817.0,0.001]
["bitfinex","ETHUSD",1763895078014,33.75862294,2817.1,2817.0,0.001]
["bitfinex","ETHUSD",1763895078596,38.34893694,2817.1,2817.0,0.001]
["bitfinex","ETHUSD",1763895078889,37.61934294,2817.1,2817.0,0.001]
["bitfinex","ETHUSD",1763895079095,29.65848394,2817.1,2817.0,0.001]
["bitfinex","ETHUSD",1763895079595,8.63785594,2817.1,2817.0,0.001]
["bitfinex","ETHUSD",1763895079759,34.55348794,2817.1,2817.0,0.001]
["bitfinex","ETHUSD",1763895080262,33.62069194,2817.1,2817.0,0.001]
["bitfinex","ETHUSD",1763895080582,35.13811594,2817.1,2817.0,0.001]
["bitfinex","ETHUSD",1763895080981,35.14011594,2817.1,2817.0,0.001]
["bitfinex","ETHUSD",1763895081370,36.41681782,2817.1,2817.0,0.001]
["bitfinex","ETHUSD",1763895081560,29.97009582,2817.1,2817.0,0.001]
["bitfinex","ETHUSD",1763895081781,36.06154082,2817.1,2817.0,0.001]
["bitfinex","ETHUSD",1763895082209,30.51825831,2817.1,2817.0,0.001]
["bitfinex","ETHUSD",1763895082882,31.97295831,2817.1,2817.0,0.001]
["bitfinex","ETHUSD",1763895084026,32.80193931,2817.1,2817.0,0.001]
["bitfinex","ETHUSD",1763895084789,10.54264731,2817.1,2817.0,0.001]
["bitfinex","ETHUSD",1763895085002,34.14135131,2817.1,2817.0,0.001]
["bitfinex","ETHUSD",1763895085220,29.96784931,2817.1,2817.0,0.001]
["bitfinex","ETHUSD",1763895085404,28.38840531,2817.1,2817.0,0.001]
["bitfinex","ETHUSD",1763895085928,31.97438431,2817.1,2817.0,0.001]
["bitfinex","ETHUSD",1763895086527,31.43714631,2817.1,2817.0,0.001]
["bitfinex","ETHUSD",1763895086894,31.78543431,2817.1,2817.0,0.001]
["bitfinex","ETHUSD",1763895087294,27.46750294,2817.1,2817.0,0.001]
["bitfinex","ETHUSD",1763895087506,23.42675694,2817.1,2817.0,0.001]
["bitfinex","ETHUSD",1763895088032,25.53942894,2817.1,2817.0,0.001]
["bitfinex","ETHUSD",1763895088896,27.54123294,2817.1,2817.0,0.001]
["bitfinex","ETHUSD",1763895089307,26.53856994,2817.1,2817.0,0.001]
["bitfinex","ETHUSD",1763895089933,8.63985594,2817.1,2817.0,0.001]
["bitfinex","ETHUSD",1763895090131,27.55531794,2817.1,2817.0,0.001]
["bitfinex","ETHUSD",1763895090335,26.37857894,2817.1,2817.0,0.001]
["bitfinex","ETHUSD",1763895090509,25.75489594,2817.1,2817.0,0.001]
["bitfinex","ETHUSD",1763895090910,8.63985594,2817.1,2817.0,0.001]
["bitfinex","ETHUSD",1763895091240,31.11491894,2817.1,2817.0,0.001]
["bitfinex","ETHUSD",1763895091440,31.69572431,2817.1,2817.0,0.001]
["bitfinex","ETHUSD",1763895091807,30.47262815,2817.1,2817.0,0.001]
["bitfinex","ETHUSD",1763895092002,31.14961931,2817.1,2817.0,0.001]
["bitfinex","ETHUSD",1763895092330,29.81807231,2817.1,2817.0,0.001]
["bitfinex","ETHUSD",1763895093239,30.54862231,2817.1,2817.0,0.001]
["bitfinex","ETHUSD",1763895094241,30.91540931,2817.1,2817.0,0.001]
["bitfinex","ETHUSD",1763895094451,29.09263731,2817.1,2817.0,0.001]
["bitfinex","ETHUSD",1763895095008,30.16046831,2817.1,2817.0,0.001]
["bitfinex","ETHUSD",1763895095307,29.78991631,2817.1,2817.0,0.001]
["bitfinex","ETHUSD",1763895095523,22.51195231,2817.1,2817.0,0.001]
["bitfinex","ETHUSD",1763895096003,10.54264731,2817.1,2817.0,0.001]
["bitfinex","ETHUSD",1763895096342,26.47658731,2817.1,2817.0,0.001]
["bitfinex","ETHUSD",1763895096941,30.02633705,2817.1,2817.0,0.001]
["bitfinex","ETHUSD",1763895097149,28.79480894,2817.0,2816.9,0.001]
["bitfinex","ETHUSD",1763895097303,33.97816906,2817.0,2816.9,0.001]
["bitfinex","ETHUSD",1763895097506,33.48180106,2817.0,2816.9,0.001]
["bitfinex","ETHUSD",1763895097739,33.62420632,2817.0,2816.9,0.001]
["bitfinex","ETHUSD",1763895097945,23.99157764,2816.9,2816.8,0.001]
["bitfinex","ETHUSD",1763895098147,29.96497659,2816.9,2816.8,0.001]
["bitfinex","ETHUSD",1763895098312,33.48387306,2816.9,2816.8,0.001]
["bitfinex","ETHUSD",1763895098513,37.17628465,2816.9,2816.8,0.001]
["bitfinex","ETHUSD",1763895099245,38.29084965,2816.9,2816.8,0.001]
["bitfinex","ETHUSD",1763895100343,45.29371565,2816.9,2816.8,0.001]
["bitfinex","ETHUSD",1763895102254,25.41844765,2816.9,2816.8,0.001]
["bitfinex","ETHUSD",1763895102648,24.97650035,2816.9,2816.8,0.001]
["bitfinex","ETHUSD",1763895103219,31.47816035,2816.9,2816.8,0.001]
["bitfinex","ETHUSD",1763895103740,31.92010765,2816.9,2816.8,0.001]
["bitfinex","ETHUSD",1763895104315,47.82627095,2816.9,2816.8,0.001]
["bitfinex","ETHUSD",1763895105361,52.13060549,2816.9,2816.8,0.001]
["bitfinex","ETHUSD",1763895105656,51.57327095,2816.9,2816.8,0.001]
["bitfinex","ETHUSD",1763895108111,31.31249664,2816.7,2816.5,0.001]
["bitfinex","ETHUSD",1763895108375,40.48165676,2816.7,2816.5,0.001]
["bitfinex","ETHUSD",1763895108529,40.96795676,2816.7,2816.5,0.001]
["bitfinex","ETHUSD",1763895108734,41.96724447,2816.7,2816.5,0.001]
["bitfinex","ETHUSD",1763895109342,45.65992385,2816.7,2816.5,0.001]
["bitfinex","ETHUSD",1763895109858,37.70477355,2816.7,2816.5,0.001]
["bitfinex","ETHUSD",1763895110053,36.89163955,2816.7,2816.5,0.001]
["bitfinex","ETHUSD",1763895110372,37.97339655,2816.7,2816.5,0.001]
["bitfinex","ETHUSD",1763895110762,37.53952455,2816.7,2816.5,0.001]
["bitfinex","ETHUSD",1763895111457,38.44650755,2816.7,2816.5,0.001]
["bitfinex","ETHUSD",1763895111768,37.75917455,2816.7,2816.5,0.001]
["bitfinex","ETHUSD",1763895112134,37.75917455,2816.7,2816.1,0.6461]
["bitfinex","ETHUSD",1763895112135,20.20373,2816.5,2816.1,0.6461]
["bitfinex","ETHUSD",1763895112336,6.40085676,2816.5,2816.1,0.6461]
["bitfinex","ETHUSD",1763895112551,22.92628629,2816.5,2816.1,0.6461]
["bitfinex","ETHUSD",1763895112875,23.57238629,2816.5,2816.1,0.6461]
["bitfinex","ETHUSD",1763895113372,3.77416029,2816.5,2816.1,0.6461]
["bitfinex","ETHUSD",1763895113583,19.38193229,2816.5,2816.4,0.4779]
["bitfinex","ETHUSD",1763895113737,14.46187564,2816.5,2816.4,0.9321]
["bitfinex","ETHUSD",1763895113938,17.10619089,2816.5,2816.4,0.9321]
["bitfinex","ETHUSD",1763895114569,18.62206089,2816.5,2816.4,0.9321]
["bitfinex","ETHUSD",1763895115472,7.03843589,2816.5,2816.4,0.9321]
["bitfinex","ETHUSD",1763895115703,16.70562164,2816.5,2816.4,0.9321]
["bitfinex","ETHUSD",1763895116192,12.19060964,2816.5,2816.4,0.9321]
["bitfinex","ETHUSD",1763895116596,4.89559729,2816.5,2816.4,0.9321]
["bitfinex","ETHUSD",1763895116766,5.98919278,2816.5,2816.4,0.9321]
["bitfinex","ETHUSD",1763895117094,10.15672378,2816.5,2816.4,0.9321]
["bitfinex","ETHUSD",1763895117260,7.54055478,2816.5,2816.4,0.9321]
["bitfinex","ETHUSD",1763895117705,10.40350778,2816.5,2816.4,0.9321]
["bitfinex","ETHUSD",1763895117882,11.63582499,2816.5,2816.4,0.9321]
["bitfinex","ETHUSD",1763895118057,12.10565721,2816.5,2816.4,0.9321]
["bitfinex","ETHUSD",1763895118254,13.66506621,2816.5,2816.4,0.9321]
["bitfinex","ETHUSD",1763895118665,13.46375621,2816.5,2816.4,0.9321]
["bitfinex","ETHUSD",1763895119192,9.24270421,2816.5,2816.4,0.9321]
["bitfinex","ETHUSD",1763895119437,13.86743521,2816.5,2816.4,0.9321]
["bitfinex","ETHUSD",1763895120375,14.18043521,2816.5,2816.4,0.9321]
["bitfinex","ETHUSD",1763895121314,14.44343521,2816.5,2816.4,0.9321]
["bitfinex","ETHUSD",1763895121705,7.54055478,2816.5,2816.4,0.9321]
["bitfinex","ETHUSD",1763895122007,6.26212807,2816.5,2816.4,0.9321]
["bitfinex","ETHUSD",1763895122208,8.89210229,2816.5,2816.4,0.9321]
["bitfinex","ETHUSD",1763895122379,10.40486329,2816.5,2816.4,0.9321]
["bitfinex","ETHUSD",1763895122805,9.42986329,2816.5,2816.4,0.9321]
["bitfinex","ETHUSD",1763895123200,16.57988049,2816.5,2816.4,0.9321]
["bitfinex","ETHUSD",1763895123405,17.8583072,2816.5,2816.4,0.4779]
["bitfinex","ETHUSD",1763895123729,17.2332135,2816.5,2816.4,0.4779]
["bitfinex","ETHUSD",1763895124317,16.4971445,2816.5,2816.4,0.4779]
["bitfinex","ETHUSD",1763895124516,16.7465445,2816.5,2816.4,0.001]
["bitfinex","ETHUSD",1763895124735,15.3290805,2816.5,2816.4,0.001]
["bitfinex","ETHUSD",1763895124900,15.3314805,2816.5,2816.4,0.001]
["bitfinex","ETHUSD",1763895125094,14.53465379,2816.5,2816.4,0.001]
["bitfinex","ETHUSD",1763895125295,8.46856179,2816.5,2816.4,0.001]
["bitfinex","ETHUSD",1763895125634,28.02681279,2816.5,2816.4,0.001]
["bitfinex","ETHUSD",1763895126339,32.59897879,2816.5,2816.4,0.001]
["bitfinex","ETHUSD",1763895126648,36.14948473,2816.5,2816.4,0.001]
["bitfinex","ETHUSD",1763895127241,20.19515064,2816.3,2816.2,0.001]
["bitfinex","ETHUSD",1763895127395,25.20943216,2816.3,2816.2,0.001]
["bitfinex","ETHUSD",1763895127594,25.66593438,2816.3,2816.2,0.001]
["bitfinex","ETHUSD",1763895128143,23.07632338,2816.3,2816.2,0.001]
["bitfinex","ETHUSD",1763895128340,23.90000538,2816.3,2816.2,0.001]
["bitfinex","ETHUSD",1763895128639,26.62837285,2816.3,2816.2,0.001]
["bitfinex","ETHUSD",1763895128841,30.47837285,2816.3,2816.2,0.001]
["bitfinex","ETHUSD",1763895129343,13.11237285,2816.3,2816.2,0.001]
["bitfinex","ETHUSD",1763895129498,28.39432738,2816.3,2816.2,0.001]
["bitfinex","ETHUSD",1763895129693,23.78836259,2816.3,2816.2,0.001]
["bitfinex","ETHUSD",1763895129941,23.29366259,2816.3,2816.2,0.001]
["bitfinex","ETHUSD",1763895130138,23.47719218,2816.3,2816.2,0.001]
["bitfinex","ETHUSD",1763895130297,23.41455059,2816.3,2816.2,0.001]
["bitfinex","ETHUSD",1763895130498,27.33129325,2816.3,2816.2,0.001]
["bitfinex","ETHUSD",1763895131435,10.44028425,2816.3,2816.2,0.001]
["bitfinex","ETHUSD",1763895131652,28.26129259,2816.3,2816.2,0.001]
["bitfinex","ETHUSD",1763895132004,27.36270759,2816.3,2816.2,0.001]
["bitfinex","ETHUSD",1763895132419,26.59910659,2816.3,2816.2,0.001]
["bitfinex","ETHUSD",1763895132625,27.60338459,2816.3,2816.2,0.001]
["bitfinex","ETHUSD",1763895133520,29.19570085,2816.3,2816.2,0.001]
["bitfinex","ETHUSD",1763895133849,32.66889636,2816.3,2816.2,0.001]
["bitfinex","ETHUSD",1763895134055,36.21965444,2816.3,2816.2,0.001]
["bitfinex","ETHUSD",1763895134258,36.40543648,2816.3,2816.2,0.001]
["bitfinex","ETHUSD",1763895134542,41.3950374,2816.3,2816.2,0.001]
["bitfinex","ETHUSD",1763895134714,41.8897374,2816.3,2816.2,0.001]
["bitfinex","ETHUSD",1763895136243,40.1977324,2816.3,2816.2,0.001]
["bitfinex","ETHUSD",1763895136543,41.8897374,2816.3,2816.2,0.001]
["bitfinex","ETHUSD",1763895137224,41.5790774,2816.3,2816.2,0.001]
["bitfinex","ETHUSD",1763895137539,41.8897374,2816.3,2816.2,0.001]
["bitfinex","ETHUSD",1763895138634,11.8897374,2816.3,2816.2,0.001]
["bitfinex","ETHUSD",1763895138953,42.10973413,2816.3,2816.2,0.001]
["bitfinex","ETHUSD",1763895139640,12.10973413,2816.3,2816.2,0.001]
["bitfinex","ETHUSD",1763895139809,32.22427616,2816.2,2816.1,0.001]
["bitfinex","ETHUSD",1763895140010,34.05490759,2816.2,2816.1,0.001]
["bitfinex","ETHUSD",1763895140427,34.19735443,2816.2,2816.1,0.001]
["bitfinex","ETHUSD",1763895140638,37.7162509,2816.2,2816.1,0.001]
["bitfinex","ETHUSD",1763895141411,35.9439099,2816.2,2816.1,0.001]
["bitfinex","ETHUSD",1763895141861,29.5587806,2816.2,2816.1,0.4559]
["bitfinex","ETHUSD",1763895142095,29.7998806,2816.2,2816.1,0.001]
["bitfinex","ETHUSD",1763895142234,23.03580164,2816.1,2815.9,0.4872]
["bitfinex","ETHUSD",1763895142433,32.14019924,2816.1,2815.9,0.001]
["bitfinex","ETHUSD",1763895142636,10.41689424,2816.1,2815.9,0.001]
["bitfinex","ETHUSD",1763895142861,27.59995213,2816.1,2815.9,0.001]
["bitfinex","ETHUSD",1763895143059,26.43731713,2816.1,2815.9,0.001]
["bitfinex","ETHUSD",1763895143437,28.35323707,2816.1,2815.9,0.001]
["bitfinex","ETHUSD",1763895143670,28.10963707,2816.1,2816.0,0.4559]
["bitfinex","ETHUSD",1763895143872,13.90737929,2816.1,2816.0,0.9421]
["bitfinex","ETHUSD",1763895144181,13.45610204,2816.1,2816.0,0.9421]
["bitfinex","ETHUSD",1763895144403,14.92062608,2816.1,2816.0,0.9421]
["bitfinex","ETHUSD",1763895144746,18.05945908,2816.1,2816.0,0.9421]
["bitfinex","ETHUSD",1763895145049,17.03546092,2816.1,2816.0,0.9421]
["bitfinex","ETHUSD",1763895145252,13.34123092,2816.1,2816.0,0.9421]
["bitfinex","ETHUSD",1763895145454,9.10969181,2816.1,2816.0,0.9421]
["bitfinex","ETHUSD",1763895145671,8.88940281,2816.1,2816.0,0.9421]
["bitfinex","ETHUSD",1763895145877,6.32593081,2816.1,2816.0,0.9421]
["bitfinex","ETHUSD",1763895146059,4.94910595,2816.1,2816.0,0.9421]
["bitfinex","ETHUSD",1763895146388,6.26160259,2816.1,2816.0,0.9421]
["bitfinex","ETHUSD",1763895146537,5.35460995,2816.1,2816.0,0.9421]
["bitfinex","ETHUSD",1763895146741,4.94910595,2816.1,2816.0,0.9421]
["bitfinex","ETHUSD",1763895146975,6.26160259,2816.1,2816.0,0.9421]
["bitfinex","ETHUSD",1763895147372,12.02297581,2816.1,2816.0,0.9421]
["bitfinex","ETHUSD",1763895147588,10.08503981,2816.1,2816.0,0.9421]
["bitfinex","ETHUSD",1763895147883,9.33070281,2816.1,2816.0,0.9421]
["bitfinex","ETHUSD",1763895148082,9.89800381,2816.1,2816.0,0.9421]
["bitfinex","ETHUSD",1763895149781,6.04800381,2816.1,2816.0,0.9421]
["bitfinex","ETHUSD",1763895150637,9.5312918,2816.1,2816.0,0.4559]
["bitfinex","ETHUSD",1763895150876,9.5312918,2816.1,2816.0,0.001]
["bitfinex","ETHUSD",1763895151162,11.67301924,2816.1,2816.0,0.001]
["bitfinex","ETHUSD",1763895151366,10.7150391,2816.1,2816.0,0.001]
["bitfinex","ETHUSD",1763895151742,31.08273745,2816.1,2816.0,0.001]
["bitfinex","ETHUSD",1763895151944,29.65098945,2816.1,2816.0,0.001]
["bitfinex","ETHUSD",1763895152559,25.55120545,2816.1,2816.0,0.001]
["bitfinex","ETHUSD",1763895152883,23.66388145,2816.1,2816.0,0.001]
["bitfinex","ETHUSD",1763895153047,22.38162045,2816.1,2816.0,0.001]
["bitfinex","ETHUSD",1763895153381,21.70310645,2816.1,2816.0,0.001]
["bitfinex","ETHUSD",1763895153796,18.49784045,2816.1,2816.0,0.001]
["bitfinex","ETHUSD",1763895154084,17.21929445,2816.1,2816.0,0.001]
["bitfinex","ETHUSD",1763895154747,17.89122545,2816.1,2816.0,0.001]
["bitfinex","ETHUSD",1763895155576,19.80714539,2816.1,2816.0,0.001]
["bitfinex","ETHUSD",1763895155780,21.93224939,2816.1,2816.0,0.001]
["bitfinex","ETHUSD",1763895156278,21.08424939,2816.1,2816.0,0.001]
["bitfinex","ETHUSD",1763895156573,19.42218039,2816.1,2816.0,0.001]
["bitfinex","ETHUSD",1763895156874,24.65025039,2816.1,2816.0,0.001]
["bitfinex","ETHUSD",1763895157103,14.77437504,2816.1,2816.0,0.9721]
["bitfinex","ETHUSD",1763895157689,20.83030804,2816.1,2816.0,0.9721]
["bitfinex","ETHUSD",1763895157897,20.52130804,2816.1,2816.0,0.9721]
["bitfinex","ETHUSD",1763895158277,11.58313162,2816.1,2816.0,0.9721]
["bitfinex","ETHUSD",1763895158475,9.20060381,2816.1,2816.0,0.9721]
["bitfinex","ETHUSD",1763895158688,10.26790181,2816.1,2816.0,0.9721]
["bitfinex","ETHUSD",1763895158883,10.26790181,2816.1,2816.0,0.4985]
["bitfinex","ETHUSD",1763895159172,11.54587063,2816.1,2816.0,0.001]
["bitfinex","ETHUSD",1763895159374,11.54587063,2816.1,2816.0,0.4985]
["bitfinex","ETHUSD",1763895159806,16.91237763,2816.1,2816.0,0.4985]
["bitfinex","ETHUSD",1763895160005,16.57713363,2816.1,2816.0,0.4985]
["bitfinex","ETHUSD",1763895160305,16.26413363,2816.1,2816.0,0.4985]
["bitfinex","ETHUSD",1763895160510,16.26413363,2816.1,2816.0,0.9721]
["bitfinex","ETHUSD",1763895160880,16.07213363,2816.1,2816.0,0.9721]
["bitfinex","ETHUSD",1763895162191,13.13230863,2816.1,2816.0,0.9721]
["bitfinex","ETHUSD",1763895162993,6.73195213,2816.1,2816.0,0.9721]
["bitfinex","ETHUSD",1763895163378,7.69072784,2816.1,2816.0,0.9721]
["bitfinex","ETHUSD",1763895164433,10.46009984,2816.1,2816.0,0.9721]
["bitfinex","ETHUSD",1763895164635,12.77082884,2816.1,2816.0,0.9721]
["bitfinex","ETHUSD",1763895164796,13.94483571,2816.1,2816.0,0.9721]
["bitfinex","ETHUSD",1763895165383,14.86028301,2816.1,2816.0,0.001]
["bitfinex","ETHUSD",1763895165800,18.27244601,2816.1,2816.0,0.001]
["bitfinex","ETHUSD",1763895166493,18.2724166,2816.1,2816.0,0.001]
["bitfinex","ETHUSD",1763895166698,22.0061846,2816.1,2816.0,0.001]
["bitfinex","ETHUSD",1763895166898,19.77180023,2816.1,2816.0,0.001]
["bitfinex","ETHUSD",1763895167088,19.29830023,2816.1,2816.0,0.001]
["bitfinex","ETHUSD",1763895167300,19.29830023,2816.1,2816.0,0.4689]
["bitfinex","ETHUSD",1763895167916,21.02340423,2816.1,2816.0,0.4689]
["bitfinex","ETHUSD",1763895168120,21.02340423,2816.1,2816.0,0.001]
["bitfinex","ETHUSD",1763895168121,21.81405012,2816.1,2816.0,0.001]
["bitfinex","ETHUSD",1763895168815,21.81605012,2816.1,2816.0,0.001]
["bitfinex","ETHUSD",1763895168986,22.41376312,2816.1,2816.0,0.001]
["bitfinex","ETHUSD",1763895169918,23.79310812,2816.1,2816.0,0.001]
["bitfinex","ETHUSD",1763895170221,9.73163477,2816.1,2816.0,0.9303]
["bitfinex","ETHUSD",1763895170519,6.73395213,2816.1,2816.0,0.9303]
["bitfinex","ETHUSD",1763895170718,5.85861591,2816.1,2816.0,0.9303]
["bitfinex","ETHUSD",1763895171096,4.95162327,2816.1,2816.0,0.9303]
["bitfinex","ETHUSD",1763895171501,1.24159844,2816.1,2816.0,0.9303]
["bitfinex","ETHUSD",1763895172710,0.3346058,2816.1,2816.0,0.9303]
["bitfinex","ETHUSD",1763895172930,0.002,2816.1,2816.0,0.9303]
["bitfinex","ETHUSD",1763895179141,0.47183222,2816.1,2816.0,0.9303]
["bitfinex","ETHUSD",1763895179454,0.80432794,2816.1,2816.0,0.9303]
["bitfinex","ETHUSD",1763895181044,1.20983194,2816.1,2816.0,0.9303]
["bitfinex","ETHUSD",1763895185518,0.87733622,2816.1,2816.0,0.9303]
["bitfinex","ETHUSD",1763895185739,0.47183222,2816.1,2816.0,0.9303]
["bitfinex","ETHUSD",1763895185939,0.002,2816.1,2816.0,0.9303]
["bitfinex","ETHUSD",1763895186720,0.51486863,2816.1,2816.0,0.9303]
["bitfinex","ETHUSD",1763895187018,0.84741637,2816.1,2816.0,0.9303]
["bitfinex","ETHUSD",1763895188615,0.51486863,2816.1,2816.0,0.9303]
["bitfinex","ETHUSD",1763895193057,0.79466863,2816.1,2816.0,0.001]
["bitfinex","ETHUSD",1763895193266,1.57737389,2816.1,2816.0,0.001]
["bitfinex","ETHUSD",1763895193477,2.34425893,2816.1,2816.0,0.001]
["bitfinex","ETHUSD",1763895193969,3.62146673,2816.1,2816.0,0.001]
["bitfinex","ETHUSD",1763895194471,3.34166673,2816.1,2816.0,0.4815]
["bitfinex","ETHUSD",1763895196058,3.29727911,2816.1,2816.0,0.4815]
["bitfinex","ETHUSD",1763895196268,2.92706395,2816.1,2816.0,0.9383]
["bitfinex","ETHUSD",1763895197331,2.92706395,2816.1,2816.0,0.001]
["bitfinex","ETHUSD",1763895198533,2.92706395,2816.1,2816.0,0.4815]
["bitfinex","ETHUSD",1763895199431,2.92706395,2816.1,2816.0,0.9383]
["bitfinex","ETHUSD",1763895200763,3.20686395,2816.1,2816.0,0.001]
["bitfinex","ETHUSD",1763895200932,3.62361411,2816.1,2816.0,0.001]
["bitfinex","ETHUSD",1763895201132,3.34381411,2816.1,2816.0,0.4815]
["bitfinex","ETHUSD",1763895201866,3.34381411,2816.1,2816.0,0.9383]
["bitfinex","ETHUSD",1763895207284,2.52155995,2816.1,2816.0,0.9383]
["bitfinex","ETHUSD",1763895207491,0.33481364,2816.1,2816.0,0.9383]
["bitfinex","ETHUSD",1763895207687,0.002,2816.1,2816.0,0.9383]
["bitfinex","ETHUSD",1763895210481,0.002,2816.1,2816.0,1.08065711]
["bitfinex","ETHUSD",1763895210877,0.002,2816.4,2816.0,1.08065711]
["bitfinex","ETHUSD",1763895211062,0.002,2816.5,2816.3,0.4805]
["bitfinex","ETHUSD",1763895211262,0.002,2816.5,2816.4,0.4805]
["bitfinex","ETHUSD",1763895211484,0.002,2817.1,2816.6,0.4805]
["bitfinex","ETHUSD",1763895211686,0.002,2817.1,2816.7,0.9373]
["bitfinex","ETHUSD",1763895211890,0.002,2817.2,2817.0,0.4805]
["bitfinex","ETHUSD",1763895212059,0.002,2817.2,2817.1,0.4805]
["bitfinex","ETHUSD",1763895212582,0.002,2817.2,2817.1,0.9373]
["bitfinex","ETHUSD",1763895218300,0.002,2817.2,2817.1,1.07959735]
["bitfinex","ETHUSD",1763895221307,0.002,2817.2,2817.1,0.9373]
["bitfinex","ETHUSD",1763895222317,0.002,2817.2,2817.1,0.4805]
["bitfinex","ETHUSD",1763895222480,0.002,2817.2,2817.1,0.4998]
["bitfinex","ETHUSD",1763895222684,0.002,2817.2,2817.1,0.9742]
["bitfinex","ETHUSD",1763895224285,0.002,2817.2,2817.1,0.4998]
["bitfinex","ETHUSD",1763895225798,0.002,2817.2,2817.1,0.9742]
["bitfinex","ETHUSD",1763895227401,0.002,2817.2,2817.1,0.4998]
["bitfinex","ETHUSD",1763895227717,0.7399,2817.2,2817.0,0.001]
["bitfinex","ETHUSD",1763895227924,0.0028,2817.1,2817.0,0.001]
["bitfinex","ETHUSD",1763895229389,0.002,2817.2,2817.0,0.001]
["bitfinex","ETHUSD",1763895231492,0.2648,2817.1,2817.0,0.001]
["bitfinex","ETHUSD",1763895232650,1.24886863,2817.1,2817.0,0.001]
["bitfinex","ETHUSD",1763895233662,0.51286863,2817.1,2817.0,0.5008]
["bitfinex","ETHUSD",1763895233818,0.002,2817.2,2817.0,0.9752]
["bitfinex","ETHUSD",1763895234152,0.002,2817.2,2817.1,0.4998]
["bitfinex","ETHUSD",1763895234358,0.002,2817.2,2817.1,0.9742]
["bitfinex","ETHUSD",1763895239562,0.002,2817.2,2817.1,1.379704]
["bitfinex","ETHUSD",1763895239717,0.7655993,2818.8,2817.6,0.4998]
["bitfinex","ETHUSD",1763895240044,0.4732,2818.8,2817.7,0.4998]
["bitfinex","ETHUSD",1763895240241,0.33250521,2818.7,2817.7,0.4998]
["bitfinex","ETHUSD",1763895240450,0.4732,2818.8,2817.7,0.9742]
["bitfinex","ETHUSD",1763895240628,0.33249932,2818.7,2817.7,0.9742]
["bitfinex","ETHUSD",1763895241141,0.4732,2818.6,2817.7,0.9742]
["bitfinex","ETHUSD",1763895241454,0.04434983,2818.5,2817.7,0.9742]
["bitfinex","ETHUSD",1763895241658,0.405504,2818.7,2817.7,0.9742]
["bitfinex","ETHUSD",1763895241859,0.80557898,2818.6,2817.7,0.9742]
["bitfinex","ETHUSD",1763895242016,0.4732,2818.6,2817.7,0.9742]
["bitfinex","ETHUSD",1763895242860,0.405504,2818.7,2817.7,0.9742]
["bitfinex","ETHUSD",1763895243057,0.76559628,2818.8,2817.7,1.73979628]
["bitfinex","ETHUSD",1763895243225,0.6426,2818.9,2817.7,1.73979628]
["bitfinex","ETHUSD",1763895243557,0.33209816,2818.8,2817.7,1.73979628]
["bitfinex","ETHUSD",1763895244061,0.80529816,2818.8,2817.7,1.73979628]
["bitfinex","ETHUSD",1763895244366,0.6426,2818.9,2817.7,1.73979628]
["bitfinex","ETHUSD",1763895244669,1.12153764,2819.3,2817.7,1.73979628]
["bitfinex","ETHUSD",1763895244821,0.1629,2819.3,2817.7,1.73979628]
["bitfinex","ETHUSD",1763895245022,0.33191664,2819.4,2817.8,0.405504]
["bitfinex","ETHUSD",1763895245227,0.4732,2819.5,2817.8,1.78689664]
["bitfinex","ETHUSD",1763895245439,0.1933,2819.6,2817.9,0.4744]
["bitfinex","ETHUSD",1763895245627,0.52490156,2819.6,2817.9,0.4744]
["bitfinex","ETHUSD",1763895245819,1.28904441,2819.6,2817.9,0.4744]
["bitfinex","ETHUSD",1763895246023,0.1933,2819.6,2817.9,0.4744]
["bitfinex","ETHUSD",1763895246624,0.1933,2819.6,2818.0,0.76352247]
["bitfinex","ETHUSD",1763895246862,0.1933,2819.6,2818.1,0.224]
["bitfinex","ETHUSD",1763895247155,0.4732,2819.7,2818.1,0.8926]
["bitfinex","ETHUSD",1763895247686,0.04433252,2819.6,2818.2,1.5412793]
["bitfinex","ETHUSD",1763895248046,0.4883,2819.5,2818.3,0.4991]
["bitfinex","ETHUSD",1763895248652,0.4883,2819.5,2818.4,0.76352247]
["bitfinex","ETHUSD",1763895249089,0.4883,2819.5,2818.5,0.4991]
["bitfinex","ETHUSD",1763895249672,0.04433095,2819.7,2818.5,0.4991]
["bitfinex","ETHUSD",1763895249875,0.4883,2819.5,2818.6,0.76352247]
["bitfinex","ETHUSD",1763895250367,0.4883,2819.5,2818.7,0.4991]
["bitfinex","ETHUSD",1763895251097,0.4883,2819.5,2818.7,1.26262247]
["bitfinex","ETHUSD",1763895251591,0.4883,2819.5,2818.8,0.4991]
["bitfinex","ETHUSD",1763895251790,0.4883,2819.5,2818.7,0.76352247]
["bitfinex","ETHUSD",1763895253087,0.4883,2819.5,2818.7,1.26262247]
["bitfinex","ETHUSD",1763895254288,0.392,2818.8,2817.8,0.001]
["bitfinex","ETHUSD",1763895254463,0.392,2818.8,2818.2,1.06683546]
["bitfinex","ETHUSD",1763895254986,0.392,2818.8,2818.2,1.56593546]
["bitfinex","ETHUSD",1763895255485,0.392,2818.8,2818.2,1.06683546]
["bitfinex","ETHUSD",1763895255669,0.2068,2818.8,2818.3,0.4991]
["bitfinex","ETHUSD",1763895256286,0.4883,2818.7,2818.2,1.06683546]
["bitfinex","ETHUSD",1763895256884,0.4883,2818.7,2818.2,1.56593546]
["bitfinex","ETHUSD",1763895257084,0.2149,2818.3,2818.0,0.1909]
["bitfinex","ETHUSD",1763895257294,0.2149,2818.3,2818.0,1.06690755]
["bitfinex","ETHUSD",1763895257493,0.2149,2818.1,2818.0,1.06690755]
["bitfinex","ETHUSD",1763895257966,0.4883,2818.3,2817.8,0.001]
["bitfinex","ETHUSD",1763895258595,0.4883,2818.3,2817.8,0.5001]
["bitfinex","ETHUSD",1763895259899,0.4883,2818.3,2817.8,0.001]
["bitfinex","ETHUSD",1763895260296,0.4883,2818.3,2817.8,0.5001]
["bitfinex","ETHUSD",1763895262001,0.4883,2818.5,2817.8,0.5001]
["bitfinex","ETHUSD",1763895262499,0.4883,2818.7,2817.8,0.5001]
["bitfinex","ETHUSD",1763895267208,0.4883,2818.7,2817.8,0.001]
["bitfinex","ETHUSD",1763895267778,0.4883,2818.7,2817.8,0.5001]
["bitfinex","ETHUSD",1763895267977,0.405504,2818.8,2817.8,0.5001]
["bitfinex","ETHUSD",1763895268386,1.08816119,2818.8,2817.8,0.5001]
["bitfinex","ETHUSD",1763895271703,0.59986119,2818.8,2817.8,0.5001]
["bitfinex","ETHUSD",1763895271904,0.4883,2818.7,2817.8,0.5001]
["bitfinex","ETHUSD",1763895272607,0.04434825,2818.6,2817.8,0.5001]
["bitfinex","ETHUSD",1763895272788,0.60125264,2818.6,2817.8,0.5001]
["bitfinex","ETHUSD",1763895272989,0.4883,2818.5,2817.8,0.5001]
["bitfinex","ETHUSD",1763895276377,0.0443514,2818.4,2817.8,0.001]
["bitfinex","ETHUSD",1763895276676,0.4883,2818.5,2817.8,0.001]
["bitfinex","ETHUSD",1763895276910,0.4987,2818.4,2817.8,0.001]
["bitfinex","ETHUSD",1763895279600,0.2045,2817.9,2817.8,0.001]
["bitfinex","ETHUSD",1763895280023,0.7003,2817.9,2817.8,0.001]
["bitfinex","ETHUSD",1763895280228,0.2045,2817.9,2817.8,0.001]
["bitfinex","ETHUSD",1763895280922,0.4958,2818.1,2817.8,0.4638]
["bitfinex","ETHUSD",1763895282024,0.2074,2817.9,2817.8,0.001]
["bitfinex","ETHUSD",1763895282226,0.4929,2818.1,2817.8,0.001]
["bitfinex","ETHUSD",1763895283109,0.405504,2818.5,2817.8,0.001]
["bitfinex","ETHUSD",1763895283302,0.8278291,2818.4,2817.8,0.4656]
["bitfinex","ETHUSD",1763895283512,0.405504,2818.6,2817.8,0.4656]
["bitfinex","ETHUSD",1763895283727,0.82782908,2818.5,2817.8,0.4656]
["bitfinex","ETHUSD",1763895283929,0.53272129,2818.4,2817.8,0.4656]
["bitfinex","ETHUSD",1763895284125,1.02782129,2818.4,2817.8,0.4656]
["bitfinex","ETHUSD",1763895284315,0.69509221,2818.4,2817.8,0.4656]
["bitfinex","ETHUSD",1763895284517,0.4951,2818.4,2817.8,0.4656]
["bitfinex","ETHUSD",1763895285036,0.2081,2817.9,2817.8,0.001]
["bitfinex","ETHUSD",1763895285335,0.3891,2817.9,2817.8,0.001]
["bitfinex","ETHUSD",1763895285498,0.2081,2817.9,2817.8,0.001]
["bitfinex","ETHUSD",1763895285906,0.7032,2817.9,2817.8,0.001]
["bitfinex","ETHUSD",1763895286333,0.181,2818.1,2817.8,0.001]
["bitfinex","ETHUSD",1763895286519,0.90699264,2818.7,2817.8,0.001]
["bitfinex","ETHUSD",1763895286520,0.181,2818.4,2817.8,0.001]
["bitfinex","ETHUSD",1763895286832,0.181,2818.4,2818.0,0.4628]
["bitfinex","ETHUSD",1763895287205,0.181,2818.4,2818.0,0.9274]
["bitfinex","ETHUSD",1763895287408,1.26204315,2818.6,2818.0,0.9274]
["bitfinex","ETHUSD",1763895287711,0.19635719,2818.8,2818.0,0.4628]
["bitfinex","ETHUSD",1763895288020,1.32498648,2818.7,2818.1,0.4646]
["bitfinex","ETHUSD",1763895288205,0.33289773,2818.6,2818.1,0.4646]
["bitfinex","ETHUSD",1763895288704,1.59498689,2818.6,2818.1,0.4646]
["bitfinex","ETHUSD",1763895288901,0.4951,2818.6,2818.1,0.4646]
["bitfinex","ETHUSD",1763895289537,0.4971,2818.6,2818.1,0.4646]
["bitfinex","ETHUSD",1763895291534,0.002,2818.6,2818.5,0.4628]
["bitfinex","ETHUSD",1763895291747,0.002,2818.6,2818.1,0.4646]
["bitfinex","ETHUSD",1763895292645,0.4971,2818.6,2818.1,0.4646]
["bitfinex","ETHUSD",1763895293214,0.4971,2818.6,2817.9,0.4646]
["bitfinex","ETHUSD",1763895293432,0.4971,2818.6,2817.8,0.001]
["bitfinex","ETHUSD",1763895293636,0.4971,2818.6,2817.8,0.4656]
["bitfinex","ETHUSD",1763895299028,0.54144825,2818.6,2817.8,0.4656]
["bitfinex","ETHUSD",1763895299754,0.4971,2818.6,2817.8,0.4656]
["bitfinex","ETHUSD",1763895301441,0.002,2818.6,2817.8,0.4656]
["bitfinex","ETHUSD",1763895301644,0.002,2818.6,2818.5,0.4628]
["bitfinex","ETHUSD",1763895302224,0.2223,2818.6,2817.8,0.4656]
["bitfinex","ETHUSD",1763895304854,0.4923,2818.5,2817.8,0.4656]
["bitfinex","ETHUSD",1763895307253,0.002,2818.6,2817.8,0.4656]
["bitfinex","ETHUSD",1763895307475,0.002,2818.6,2818.4,0.4816]
["bitfinex","ETHUSD",1763895307643,0.4978,2818.5,2817.8,0.4656]
["bitfinex","ETHUSD",1763895311839,0.4978,2818.5,2817.8,0.001]
["bitfinex","ETHUSD",1763895312045,0.2176,2817.9,2817.8,0.001]
["bitfinex","ETHUSD",1763895312247,0.405504,2818.4,2817.8,0.001]
["bitfinex","ETHUSD",1763895312470,0.903304,2818.4,2817.8,0.4826]
["bitfinex","ETHUSD",1763895312854,0.4978,2818.3,2817.8,0.4826]
["bitfinex","ETHUSD",1763895313750,0.2176,2817.9,2817.8,0.001]
["bitfinex","ETHUSD",1763895315175,0.8936,2817.9,2817.8,0.001]
["bitfinex","ETHUSD",1763895316579,0.1814,2818.2,2817.8,0.001]
["bitfinex","ETHUSD",1763895317082,0.86435299,2818.2,2817.8,0.001]
["bitfinex","ETHUSD",1763895317378,0.83085841,2818.1,2817.8,0.001]
["bitfinex","ETHUSD",1763895317578,0.2173,2817.9,2817.8,0.001]
["bitfinex","ETHUSD",1763895317784,0.36655299,2818.2,2817.8,0.001]
["bitfinex","ETHUSD",1763895317974,0.33291244,2818.1,2817.8,0.4826]
["bitfinex","ETHUSD",1763895318172,1.088604,2818.5,2817.8,0.4826]
["bitfinex","ETHUSD",1763895318488,1.09941644,2818.4,2817.8,0.001]
["bitfinex","ETHUSD",1763895318697,0.2133,2817.9,2817.8,0.001]
["bitfinex","ETHUSD",1763895319383,0.82780745,2818.2,2817.8,0.4826]
["bitfinex","ETHUSD",1763895319384,0.4949,2818.2,2817.8,0.4826]
["bitfinex","ETHUSD",1763895319572,0.76637252,2818.4,2817.8,0.4826]
["bitfinex","ETHUSD",1763895319885,0.33272368,2818.3,2817.8,0.4826]
["bitfinex","ETHUSD",1763895320066,0.83052368,2818.3,2817.8,0.4826]
["bitfinex","ETHUSD",1763895320267,0.4978,2818.3,2817.8,0.4826]
["bitfinex","ETHUSD",1763895322182,0.68329033,2818.3,2817.8,0.4826]
["bitfinex","ETHUSD",1763895322593,0.4978,2818.2,2817.8,0.4826]
["bitfinex","ETHUSD",1763895322759,0.4978,2818.2,2817.9,0.4826]
["bitfinex","ETHUSD",1763895325770,0.2133,2818.0,2817.9,0.4826]
["bitfinex","ETHUSD",1763895326167,0.7082,2818.0,2817.8,0.001]
["bitfinex","ETHUSD",1763895326374,0.405504,2818.2,2817.8,0.4836]
["bitfinex","ETHUSD",1763895326594,0.68329033,2818.3,2817.9,0.4816]
["bitfinex","ETHUSD",1763895326764,0.4978,2818.3,2817.9,0.4816]
["bitfinex","ETHUSD",1763895326966,0.4978,2818.3,2817.9,1.16489033]
["bitfinex","ETHUSD",1763895330195,0.6831,2818.5,2818.0,0.4782]
["bitfinex","ETHUSD",1763895330382,0.6831,2818.5,2818.0,1.42960847]
["bitfinex","ETHUSD",1763895330591,0.4978,2818.4,2818.0,1.42960847]
["bitfinex","ETHUSD",1763895330768,0.4978,2818.4,2818.0,0.95140847]
["bitfinex","ETHUSD",1763895331697,0.2133,2818.1,2818.0,0.95140847]
["bitfinex","ETHUSD",1763895332196,0.4978,2818.4,2818.0,0.95140847]
["bitfinex","ETHUSD",1763895333098,0.2133,2818.1,2818.0,0.95140847]
["bitfinex","ETHUSD",1763895334202,1.113704,2818.1,2818.0,0.95140847]
["bitfinex","ETHUSD",1763895334388,8.561144,2817.9,2817.8,0.001]
["bitfinex","ETHUSD",1763895334570,1.31249664,2817.6,2817.5,0.001]
["bitfinex","ETHUSD",1763895334771,9.87916142,2817.6,2817.5,0.001]
["bitfinex","ETHUSD",1763895334970,11.04446388,2817.6,2817.5,0.001]
["bitfinex","ETHUSD",1763895335271,23.90731245,2817.6,2817.5,0.001]
["bitfinex","ETHUSD",1763895336271,27.46015618,2817.6,2817.5,0.001]
["bitfinex","ETHUSD",1763895336499,27.46015618,2817.6,2817.2,0.001]
["bitfinex","ETHUSD",1763895336500,31.36653532,2817.6,2817.2,0.001]
["bitfinex","ETHUSD",1763895336707,14.59096864,2817.3,2817.2,0.001]
["bitfinex","ETHUSD",1763895336871,16.65715655,2817.3,2817.2,0.001]
["bitfinex","ETHUSD",1763895337197,17.11205655,2817.3,2817.2,0.001]
["bitfinex","ETHUSD",1763895337505,18.73130555,2817.3,2817.2,0.001]
["bitfinex","ETHUSD",1763895337705,20.60443611,2817.3,2817.2,0.001]
["bitfinex","ETHUSD",1763895337904,5.25181511,2817.3,2817.2,0.001]
["bitfinex","ETHUSD",1763895338105,1.61469264,2817.3,2817.2,0.001]
["bitfinex","ETHUSD",1763895338468,1.15979264,2817.3,2817.2,0.001]
["bitfinex","ETHUSD",1763895339082,0.2528,2817.3,2817.2,0.001]
["bitfinex","ETHUSD",1763895339295,0.95740057,2818.1,2817.2,0.001]
["bitfinex","ETHUSD",1763895339296,0.4569,2817.9,2817.2,0.9573]
["bitfinex","ETHUSD",1763895339491,0.4569,2817.9,2817.4,0.4932]
["bitfinex","ETHUSD",1763895339898,0.405504,2817.8,2817.2,0.001]
["bitfinex","ETHUSD",1763895340084,0.405504,2817.8,2817.2,0.4641]
["bitfinex","ETHUSD",1763895340810,0.002,2817.5,2817.2,0.4641]
["bitfinex","ETHUSD",1763895341308,0.002,2817.5,2817.4,0.4932]
["bitfinex","ETHUSD",1763895341475,0.2528,2817.3,2817.2,0.001]
["bitfinex","ETHUSD",1763895341678,5.47853264,2817.3,2817.2,0.001]
["bitfinex","ETHUSD",1763895341995,11.82878939,2817.3,2817.2,0.001]
["bitfinex","ETHUSD",1763895342192,6.13712006,2817.3,2817.2,0.001]
["bitfinex","ETHUSD",1763895342392,5.80528339,2817.3,2817.2,0.001]
["bitfinex","ETHUSD",1763895342594,6.13702399,2817.3,2817.2,0.001]
["bitfinex","ETHUSD",1763895342802,26.17509911,2817.3,2817.2,0.001]
["bitfinex","ETHUSD",1763895342995,25.46416411,2817.3,2817.2,0.001]
["bitfinex","ETHUSD",1763895343397,31.31249664,2817.2,2817.1,0.001]
["bitfinex","ETHUSD",1763895343708,23.40759164,2817.0,2816.9,0.001]
["bitfinex","ETHUSD",1763895343884,0.90699264,2816.9,2816.8,0.001]
["bitfinex","ETHUSD",1763895344089,27.75800249,2816.9,2816.8,0.001]
["bitfinex","ETHUSD",1763895344411,28.31527602,2816.9,2816.8,0.001]
["bitfinex","ETHUSD",1763895344613,23.27148149,2816.9,2816.8,0.001]
["bitfinex","ETHUSD",1763895344780,29.15004421,2816.9,2816.8,0.001]
["bitfinex","ETHUSD",1763895345115,0.405504,2816.6,2815.8,0.001]
["bitfinex","ETHUSD",1763895345280,30.93592352,2816.6,2815.8,0.001]
["bitfinex","ETHUSD",1763895345481,32.37370319,2816.6,2815.8,0.001]
["bitfinex","ETHUSD",1763895345713,35.73821747,2816.6,2815.8,0.001]
["bitfinex","ETHUSD",1763895345886,38.29051647,2816.6,2815.8,0.001]
["bitfinex","ETHUSD",1763895346094,23.62908564,2816.1,2815.8,0.001]
["bitfinex","ETHUSD",1763895346294,25.60281152,2816.1,2815.8,0.001]
["bitfinex","ETHUSD",1763895346480,26.08701152,2816.1,2815.8,0.001]
["bitfinex","ETHUSD",1763895346682,28.69571267,2816.1,2815.8,0.001]
["bitfinex","ETHUSD",1763895346882,36.17890767,2816.1,2815.8,0.001]
["bitfinex","ETHUSD",1763895347606,1.31249664,2816.0,2815.7,0.001]
["bitfinex","ETHUSD",1763895347914,23.08446264,2815.8,2815.7,0.001]
["bitfinex","ETHUSD",1763895348114,23.29186974,2815.8,2815.7,0.001]
["bitfinex","ETHUSD",1763895348410,26.15367671,2815.8,2815.7,0.001]
["bitfinex","ETHUSD",1763895348997,28.61681471,2815.8,2815.7,0.001]
["bitfinex","ETHUSD",1763895349195,26.12249871,2815.8,2815.7,0.001]
["bitfinex","ETHUSD",1763895349515,22.05713171,2815.8,2815.7,0.001]
["bitfinex","ETHUSD",1763895350011,12.21806111,2815.8,2815.7,0.001]
["bitfinex","ETHUSD",1763895350213,10.17019253,2815.8,2815.7,0.001]
["bitfinex","ETHUSD",1763895350420,9.84045414,2815.8,2815.7,0.001]
["bitfinex","ETHUSD",1763895350804,14.48059104,2815.8,2815.7,0.001]
["bitfinex","ETHUSD",1763895351009,37.56524504,2815.8,2815.7,0.001]
["bitfinex","ETHUSD",1763895351196,41.41524504,2815.8,2815.7,0.001]
["bitfinex","ETHUSD",1763895351396,44.93414151,2815.8,2815.7,0.001]
["bitfinex","ETHUSD",1763895351595,41.38275292,2815.8,2815.7,0.001]
["bitfinex","ETHUSD",1763895352932,11.38275292,2815.8,2815.7,0.001]
["bitfinex","ETHUSD",1763895353127,28.08962004,2815.8,2815.7,0.001]
["bitfinex","ETHUSD",1763895354115,41.41524504,2815.8,2815.7,0.001]
["bitfinex","ETHUSD",1763895354519,37.86385645,2815.8,2815.7,0.001]
["bitfinex","ETHUSD",1763895354919,41.41524504,2815.8,2815.7,0.001]
["bitfinex","ETHUSD",1763895355455,21.21923845,2815.8,2815.7,0.001]
["bitfinex","ETHUSD",1763895355631,23.43652026,2815.8,2815.7,0.001]
["bitfinex","ETHUSD",1763895356167,31.15327493,2815.8,2815.7,0.001]
["bitfinex","ETHUSD",1763895356337,34.70466352,2815.8,2815.7,0.001]
["bitfinex","ETHUSD",1763895356712,33.37559252,2815.8,2815.7,0.001]
["bitfinex","ETHUSD",1763895357117,24.21185693,2815.8,2815.7,0.001]
["bitfinex","ETHUSD",1763895357318,27.76324552,2815.8,2815.7,0.001]
["bitfinex","ETHUSD",1763895357847,28.71682519,2815.8,2815.7,0.001]
["bitfinex","ETHUSD",1763895358035,15.04643609,2815.8,2815.7,0.001]
["bitfinex","ETHUSD",1763895358222,45.04643609,2815.8,2815.7,0.001]
["bitfinex","ETHUSD",1763895358620,31.7956275,2815.7,2815.6,0.001]
["bitfinex","ETHUSD",1763895358822,38.64215139,2815.7,2815.6,0.001]
["bitfinex","ETHUSD",1763895359018,38.84415139,2815.7,2815.6,0.001]
["bitfinex","ETHUSD",1763895359218,41.13340097,2815.7,2815.6,0.001]
["bitfinex","ETHUSD",1763895360044,41.13156106,2815.7,2815.6,0.001]
["bitfinex","ETHUSD",1763895360774,31.31249664,2815.5,2815.1,0.001]
["bitfinex","ETHUSD",1763895360923,32.60140504,2815.5,2815.1,0.001]
["bitfinex","ETHUSD",1763895361123,37.61011687,2815.5,2815.1,0.001]
["bitfinex","ETHUSD",1763895361323,39.50452895,2815.5,2815.1,0.001]
["bitfinex","ETHUSD",1763895362520,31.84664187,2815.5,2815.1,0.001]
["bitfinex","ETHUSD",1763895362726,17.17123153,2815.5,2815.1,0.001]
["bitfinex","ETHUSD",1763895362923,17.3448317,2815.5,2815.1,0.001]
["bitfinex","ETHUSD",1763895363144,35.00606109,2815.5,2815.1,0.001]
["bitfinex","ETHUSD",1763895363478,37.61011687,2815.5,2815.1,0.001]
["bitfinex","ETHUSD",1763895363941,38.87384189,2815.5,2815.1,0.001]
["bitfinex","ETHUSD",1763895364141,0.405504,2815.2,2815.1,0.001]
["bitfinex","ETHUSD",1763895364453,37.23680134,2815.2,2815.1,0.001]
["bitfinex","ETHUSD",1763895364658,37.37827198,2815.2,2815.1,0.001]
["bitfinex","ETHUSD",1763895365261,40.93041747,2815.2,2815.1,0.001]
["bitfinex","ETHUSD",1763895365565,0.405504,2814.8,2813.6,0.4932]
["bitfinex","ETHUSD",1763895365783,17.994316,2814.2,2813.6,0.4932]
["bitfinex","ETHUSD",1763895365937,0.405504,2813.9,2813.6,0.4932]
["bitfinex","ETHUSD",1763895366256,0.405504,2813.7,2813.6,0.4932]
["bitfinex","ETHUSD",1763895366655,0.88863486,2813.7,2813.6,0.9567]
["bitfinex","ETHUSD",1763895367827,5.82040308,2813.7,2813.6,0.9567]
["bitfinex","ETHUSD",1763895368247,4.14641986,2813.7,2813.6,0.9567]
["bitfinex","ETHUSD",1763895368724,1.64198986,2813.7,2813.6,0.9567]
["bitfinex","ETHUSD",1763895369138,1.23648586,2813.7,2813.6,0.9567]
["bitfinex","ETHUSD",1763895369337,0.90699264,2813.7,2813.6,0.9567]
["bitfinex","ETHUSD",1763895369748,1.23686613,2813.7,2813.6,0.9567]
["bitfinex","ETHUSD",1763895372131,1.99965537,2813.7,2813.6,0.9567]
["bitfinex","ETHUSD",1763895374669,2.410259,2813.5,2813.3,0.4791]
["bitfinex","ETHUSD",1763895375005,2.410259,2813.5,2813.2,0.4932]
["bitfinex","ETHUSD",1763895375006,1.58437877,2813.4,2813.2,0.4791]
["bitfinex","ETHUSD",1763895375132,4.02194337,2813.3,2813.2,0.4791]
["bitfinex","ETHUSD",1763895375333,5.36258038,2813.3,2813.2,0.4791]
["bitfinex","ETHUSD",1763895375553,5.36258038,2813.3,2813.2,0.9426]
["bitfinex","ETHUSD",1763895375859,6.31771767,2813.3,2813.2,0.9426]
["bitfinex","ETHUSD",1763895376076,3.4465087,2813.3,2813.2,0.9426]
["bitfinex","ETHUSD",1763895376430,2.49137141,2813.3,2813.2,0.9426]
["bitfinex","ETHUSD",1763895378027,1.99965537,2813.3,2813.2,0.9426]
["bitfinex","ETHUSD",1763895379659,1.31249664,2813.2,2813.1,0.001]
["bitfinex","ETHUSD",1763895379856,3.36029666,2813.2,2813.1,0.1957]
["bitfinex","ETHUSD",1763895380165,3.36029666,2813.2,2813.1,0.6592]
["bitfinex","ETHUSD",1763895380352,2.40515937,2813.2,2813.1,1.1383]
["bitfinex","ETHUSD",1763895381029,1.09266273,2813.2,2813.1,1.1383]
["bitfinex","ETHUSD",1763895381274,2.04911388,2813.2,2813.1,1.1383]
["bitfinex","ETHUSD",1763895381579,1.09266273,2813.2,2813.1,1.1383]
["bitfinex","ETHUSD",1763895384306,1.09266273,2813.2,2813.1,0.6592]
["bitfinex","ETHUSD",1763895384507,1.09266273,2813.2,2813.1,1.1383]
["bitfinex","ETHUSD",1763895386096,0.76278924,2813.2,2813.1,1.1383]
["bitfinex","ETHUSD",1763895386404,0.95645115,2813.6,2813.1,1.1383]
["bitfinex","ETHUSD",1763895386606,0.95645115,2813.6,2813.5,0.4635]
["bitfinex","ETHUSD",1763895386899,2.05531868,2813.6,2813.5,0.4635]
["bitfinex","ETHUSD",1763895387106,2.05531868,2813.6,2813.5,0.9426]
["bitfinex","ETHUSD",1763895389909,0.76628963,2813.6,2813.5,0.9426]
["bitfinex","ETHUSD",1763895391488,0.95645115,2814.2,2813.5,0.9426]
["bitfinex","ETHUSD",1763895391688,0.95645115,2814.3,2814.1,0.6582]
["bitfinex","ETHUSD",1763895391889,0.76709912,2814.2,2814.1,0.1947]
["bitfinex","ETHUSD",1763895392409,0.76709912,2814.2,2814.1,0.6582]
["bitfinex","ETHUSD",1763895392578,0.76709912,2814.2,2814.1,1.1373]
["bitfinex","ETHUSD",1763895393087,0.76709912,2814.2,2814.1,0.6582]
["bitfinex","ETHUSD",1763895393276,0.76709912,2814.2,2814.1,1.1373]
["bitfinex","ETHUSD",1763895394931,0.76709912,2814.5,2814.1,1.1373]
["bitfinex","ETHUSD",1763895395081,0.95645115,2814.8,2814.5,0.4635]
["bitfinex","ETHUSD",1763895395412,0.95645115,2814.9,2814.7,0.4635]
["bitfinex","ETHUSD",1763895395583,1.09887524,2814.8,2814.7,0.4635]
["bitfinex","ETHUSD",1763895396313,0.76628367,2814.8,2814.7,0.4635]
["bitfinex","ETHUSD",1763895396896,0.76628367,2814.8,2814.7,0.963]
["bitfinex","ETHUSD",1763895397095,0.002,2815.1,2814.7,0.963]
["bitfinex","ETHUSD",1763895397411,0.002,2815.1,2814.1,0.1947]
["bitfinex","ETHUSD",1763895397412,0.76788309,2815.1,2815.0,0.4812]
["bitfinex","ETHUSD",1763895397790,0.407504,2815.1,2815.0,0.4812]
["bitfinex","ETHUSD",1763895397986,1.17338709,2815.1,2815.0,0.4812]
["bitfinex","ETHUSD",1763895398416,0.407504,2815.1,2815.0,0.4812]
["bitfinex","ETHUSD",1763895398608,1.17338709,2815.1,2815.0,0.4812]
["bitfinex","ETHUSD",1763895398805,0.407504,2815.1,2815.0,0.4812]
["bitfinex","ETHUSD",1763895399206,0.407504,2815.1,2814.8,0.4995]
["bitfinex","ETHUSD",1763895399438,0.622604,2815.1,2814.8,0.4995]
["bitfinex","ETHUSD",1763895399638,0.407504,2815.1,2815.0,0.4812]
["bitfinex","ETHUSD",1763895400314,0.405504,2815.0,2814.1,0.1947]
["bitfinex","ETHUSD",1763895400629,0.04440655,2814.9,2814.1,0.6942]
["bitfinex","ETHUSD",1763895400844,0.405504,2814.7,2814.1,0.1947]
["bitfinex","ETHUSD",1763895401047,0.04441128,2814.6,2814.1,0.1947]
["bitfinex","ETHUSD",1763895401400,0.04441128,2814.6,2814.1,0.6942]
["bitfinex","ETHUSD",1763895401544,0.405504,2814.5,2814.1,0.1947]
["bitfinex","ETHUSD",1763895401756,0.405504,2814.5,2813.8,0.4995]
["bitfinex","ETHUSD",1763895404569,0.90699264,2814.3,2813.8,0.4995]
["bitfinex","ETHUSD",1763895404853,2.676646,2814.3,2813.5,0.4894]
["bitfinex","ETHUSD",1763895405025,0.90699264,2814.1,2813.5,0.4894]
["bitfinex","ETHUSD",1763895405228,0.35818644,2814.3,2813.5,0.4894]
["bitfinex","ETHUSD",1763895405463,1.31249664,2814.5,2814.2,0.6578]
["bitfinex","ETHUSD",1763895405635,0.405504,2814.5,2814.4,0.4766]
["bitfinex","ETHUSD",1763895406249,0.681104,2814.5,2814.2,0.1812]
["bitfinex","ETHUSD",1763895407762,0.405504,2814.6,2814.4,0.4766]
["bitfinex","ETHUSD",1763895407938,0.405504,2814.7,2814.4,0.4766]
["bitfinex","ETHUSD",1763895408262,1.0075371,2814.7,2814.5,0.4766]
["bitfinex","ETHUSD",1763895408465,0.405504,2814.8,2814.5,0.4766]
["bitfinex","ETHUSD",1763895409056,2.98558164,2814.5,2813.8,0.4894]
["bitfinex","ETHUSD",1763895409243,0.90699264,2814.5,2813.8,0.4894]
["bitfinex","ETHUSD",1763895409656,0.04441286,2814.5,2813.8,0.4894]
["bitfinex","ETHUSD",1763895409865,4.919932,2814.4,2813.8,0.4894]
["bitfinex","ETHUSD",1763895410065,3.905743,2814.4,2813.8,0.4894]
["bitfinex","ETHUSD",1763895410269,0.49971286,2814.5,2813.8,0.4894]
["bitfinex","ETHUSD",1763895410631,0.90699264,2814.3,2813.8,0.4894]
["bitfinex","ETHUSD",1763895411533,2.833997,2814.4,2813.8,0.4894]
["bitfinex","ETHUSD",1763895411748,0.4553,2814.5,2813.8,0.4894]
["bitfinex","ETHUSD",1763895412153,0.90699264,2814.3,2813.8,0.4894]
["bitfinex","ETHUSD",1763895412581,0.87492896,2814.3,2813.6,0.4894]
["bitfinex","ETHUSD",1763895412750,0.49186217,2814.2,2813.6,0.4894]
["bitfinex","ETHUSD",1763895413547,0.49186217,2814.2,2813.9,0.001]
["bitfinex","ETHUSD",1763895413748,1.18259264,2814.0,2813.9,0.001]
["bitfinex","ETHUSD",1763895413938,0.76746217,2814.0,2813.9,0.001]
["bitfinex","ETHUSD",1763895415040,0.49186217,2814.0,2813.9,0.001]
["bitfinex","ETHUSD",1763895415242,0.95966217,2814.0,2813.9,0.001]
["bitfinex","ETHUSD",1763895415473,0.4678,2814.0,2813.9,0.001]
["bitfinex","ETHUSD",1763895415873,0.95966217,2814.0,2813.9,0.001]
["bitfinex","ETHUSD",1763895416069,1.29231358,2814.0,2813.9,0.001]
["bitfinex","ETHUSD",1763895416681,11.05180722,2814.0,2813.9,0.001]
["bitfinex","ETHUSD",1763895416876,12.61801501,2814.0,2813.9,0.001]
["bitfinex","ETHUSD",1763895417376,13.07679565,2814.0,2813.9,0.001]
["bitfinex","ETHUSD",1763895417745,9.29862765,2814.0,2813.9,0.001]
["bitfinex","ETHUSD",1763895417940,8.52662765,2814.0,2813.9,0.001]
["bitfinex","ETHUSD",1763895418678,12.43884065,2814.0,2813.9,0.001]
["bitfinex","ETHUSD",1763895419057,5.20299865,2814.0,2813.9,0.001]
["bitfinex","ETHUSD",1763895419256,9.61484401,2814.0,2813.9,0.001]
["bitfinex","ETHUSD",1763895419469,8.30665801,2814.0,2813.9,0.001]
["bitfinex","ETHUSD",1763895419867,7.22595301,2814.0,2813.9,0.001]
["bitfinex","ETHUSD",1763895420198,6.36904201,2814.0,2813.9,0.001]
["bitfinex","ETHUSD",1763895420410,6.36890324,2814.0,2813.9,0.001]
["bitfinex","ETHUSD",1763895420698,7.10159936,2814.0,2813.9,0.001]
["bitfinex","ETHUSD",1763895421008,3.63615272,2814.0,2813.9,0.4776]
["bitfinex","ETHUSD",1763895421189,2.4979526,2814.0,2813.9,0.4776]
["bitfinex","ETHUSD",1763895421393,1.73150622,2814.0,2813.9,0.4776]
["bitfinex","ETHUSD",1763895421595,1.23964405,2814.0,2813.9,0.967]
["bitfinex","ETHUSD",1763895421795,0.33265141,2814.0,2813.9,0.967]
["bitfinex","ETHUSD",1763895422108,0.76630687,2814.5,2813.9,0.967]
["bitfinex","ETHUSD",1763895422411,0.76630687,2814.5,2814.0,0.4894]
["bitfinex","ETHUSD",1763895422412,0.33249104,2814.4,2814.0,0.4894]
["bitfinex","ETHUSD",1763895422701,0.82435321,2814.4,2814.0,0.4894]
["bitfinex","ETHUSD",1763895422879,0.33249104,2814.3,2813.9,0.001]
["bitfinex","ETHUSD",1763895423068,0.2756,2814.0,2813.9,0.001]
["bitfinex","ETHUSD",1763895423269,9.67858094,2814.0,2813.9,0.001]
["bitfinex","ETHUSD",1763895423474,8.65916019,2814.0,2813.9,0.001]
["bitfinex","ETHUSD",1763895423774,1.39885481,2814.0,2813.9,0.4776]
["bitfinex","ETHUSD",1763895423973,1.51510463,2814.0,2813.9,0.001]
["bitfinex","ETHUSD",1763895424509,1.36416711,2814.0,2813.9,0.4776]
["bitfinex","ETHUSD",1763895424691,0.90699264,2814.0,2813.9,0.967]
["bitfinex","ETHUSD",1763895424896,0.405504,2814.5,2813.9,0.967]
["bitfinex","ETHUSD",1763895425094,0.33247708,2814.4,2814.0,0.4894]
["bitfinex","ETHUSD",1763895425274,0.33247708,2814.3,2814.1,0.1812]
["bitfinex","ETHUSD",1763895425696,0.76627026,2814.6,2814.2,0.966]
["bitfinex","ETHUSD",1763895425894,0.3324972,2814.5,2814.2,0.966]
["bitfinex","ETHUSD",1763895426100,0.3324972,2814.5,2814.3,0.4894]
["bitfinex","ETHUSD",1763895426311,0.3324972,2814.5,2814.4,0.4766]
["bitfinex","ETHUSD",1763895427916,5.180121,2814.4,2813.9,0.001]
["bitfinex","ETHUSD",1763895428101,0.8786373,2814.3,2813.9,0.001]
["bitfinex","ETHUSD",1763895428303,0.3324972,2814.2,2813.9,0.001]
["bitfinex","ETHUSD",1763895428504,0.83422129,2814.2,2813.9,0.4901]
["bitfinex","ETHUSD",1763895428812,0.2475,2814.0,2813.9,0.001]
["bitfinex","ETHUSD",1763895428983,4.1546282,2814.0,2813.9,0.001]
["bitfinex","ETHUSD",1763895429184,0.83443556,2814.0,2813.9,0.487]
["bitfinex","ETHUSD",1763895429606,0.83443556,2814.0,2813.9,0.9761]
["bitfinex","ETHUSD",1763895430613,0.405504,2814.4,2813.9,0.9761]
["bitfinex","ETHUSD",1763895430814,0.50172409,2814.0,2813.9,0.001]
["bitfinex","ETHUSD",1763895430991,0.405504,2814.4,2814.3,0.486]
["bitfinex","ETHUSD",1763895431189,1.50582759,2814.4,2814.1,0.001]
["bitfinex","ETHUSD",1763895431396,0.83468718,2814.3,2814.1,0.001]
["bitfinex","ETHUSD",1763895431714,0.33296309,2814.2,2814.1,0.6781]
["bitfinex","ETHUSD",1763895431907,0.83468718,2814.2,2814.1,0.6781]
["bitfinex","ETHUSD",1763895432080,0.83468718,2814.2,2814.1,1.1641]
["bitfinex","ETHUSD",1763895433192,2.49246046,2814.2,2814.1,0.001]
["bitfinex","ETHUSD",1763895433391,7.47061057,2814.2,2814.1,0.001]
["bitfinex","ETHUSD",1763895433603,3.35480257,2814.2,2814.1,0.9761]
["bitfinex","ETHUSD",1763895433905,2.24496046,2814.2,2814.1,0.487]
["bitfinex","ETHUSD",1763895434381,1.74167982,2814.2,2814.1,1.1641]
["bitfinex","ETHUSD",1763895434716,1.74167982,2814.2,2814.1,0.9761]
["bitfinex","ETHUSD",1763895436718,1.23995573,2814.2,2814.1,0.9761]
["bitfinex","ETHUSD",1763895438122,1.74167982,2814.2,2814.1,0.487]
["bitfinex","ETHUSD",1763895438518,2.70717884,2814.2,2814.1,0.001]
["bitfinex","ETHUSD",1763895438684,2.45967884,2814.2,2814.1,0.487]
["bitfinex","ETHUSD",1763895438890,2.24496046,2814.2,2814.1,0.487]
["bitfinex","ETHUSD",1763895439097,2.24496046,2814.2,2814.1,1.1641]
["bitfinex","ETHUSD",1763895439385,8.21076646,2814.2,2814.1,0.001]
["bitfinex","ETHUSD",1763895439695,4.14694198,2814.2,2814.1,0.001]
["bitfinex","ETHUSD",1763895440525,6.58422798,2814.2,2814.1,0.001]
["bitfinex","ETHUSD",1763895440738,4.37219478,2814.2,2814.1,0.001]
["bitfinex","ETHUSD",1763895441727,4.12476136,2814.2,2814.1,0.9761]
["bitfinex","ETHUSD",1763895441928,3.41820856,2814.2,2814.1,0.9761]
["bitfinex","ETHUSD",1763895442223,3.41820856,2814.2,2814.1,0.487]
["bitfinex","ETHUSD",1763895442844,2.65046446,2814.2,2814.1,0.487]
["bitfinex","ETHUSD",1763895443049,1.64545973,2814.2,2814.1,0.487]
["bitfinex","ETHUSD",1763895444267,2.37425973,2814.2,2814.1,0.001]
["bitfinex","ETHUSD",1763895444412,3.93133875,2814.2,2814.1,0.001]
["bitfinex","ETHUSD",1763895444851,3.45003875,2814.2,2814.1,0.001]
["bitfinex","ETHUSD",1763895445022,3.95331939,2814.2,2814.1,0.001]
["bitfinex","ETHUSD",1763895446124,3.45003875,2814.2,2814.1,0.001]
["bitfinex","ETHUSD",1763895446311,2.91494037,2814.2,2814.1,0.487]
["bitfinex","ETHUSD",1763895448838,2.91541747,2814.2,2814.1,0.487]
["bitfinex","ETHUSD",1763895449041,6.24353411,2814.2,2814.1,0.001]
["bitfinex","ETHUSD",1763895449271,2.91541747,2814.2,2814.1,0.001]
["bitfinex","ETHUSD",1763895449429,6.69533823,2814.2,2814.1,0.001]
["bitfinex","ETHUSD",1763895449947,3.55282723,2814.2,2814.1,0.001]
["bitfinex","ETHUSD",1763895451640,2.00818938,2814.2,2814.1,1.1641]
["bitfinex","ETHUSD",1763895453533,2.00818938,2814.2,2814.1,0.9761]
["bitfinex","ETHUSD",1763895453864,2.97881347,2814.2,2814.1,0.001]
["bitfinex","ETHUSD",1763895455961,3.48209411,2814.2,2814.1,0.001]
["bitfinex","ETHUSD",1763895458469,3.85651352,2814.2,2814.1,0.001]
["bitfinex","ETHUSD",1763895458666,8.01291052,2814.2,2814.1,0.001]
["bitfinex","ETHUSD",1763895459598,3.38761352,2814.2,2814.1,0.4571]
["bitfinex","ETHUSD",1763895459757,3.01319411,2814.2,2814.1,0.4571]
["bitfinex","ETHUSD",1763895460990,3.01319411,2814.2,2814.1,0.6413]
["bitfinex","ETHUSD",1763895461176,1.10119674,2814.2,2814.1,1.1111]
["bitfinex","ETHUSD",1763895461382,1.89865906,2815.0,2814.1,1.1111]
["bitfinex","ETHUSD",1763895461383,0.50172409,2814.5,2814.1,1.1111]
["bitfinex","ETHUSD",1763895461592,0.50172409,2814.5,2814.2,0.4698]
["bitfinex","ETHUSD",1763895461806,1.27059173,2814.5,2814.4,0.4561]
["bitfinex","ETHUSD",1763895461982,0.83521074,2814.5,2814.4,0.4561]
["bitfinex","ETHUSD",1763895463288,1.61419138,2814.5,2814.1,0.001]
["bitfinex","ETHUSD",1763895463598,0.0052,2814.3,2814.1,0.001]
["bitfinex","ETHUSD",1763895463801,0.33348665,2814.2,2814.1,0.001]
["bitfinex","ETHUSD",1763895464202,0.33348665,2814.2,2814.1,0.4588]
["bitfinex","ETHUSD",1763895464687,0.33348665,2814.3,2814.1,0.4588]
["bitfinex","ETHUSD",1763895464900,0.33348665,2814.2,2814.1,0.4588]
["bitfinex","ETHUSD",1763895465102,0.83521074,2814.2,2814.1,0.4588]
["bitfinex","ETHUSD",1763895466503,0.405504,2814.5,2814.1,0.4588]
["bitfinex","ETHUSD",1763895466813,1.10157798,2814.4,2814.1,0.4588]
["bitfinex","ETHUSD",1763895467016,0.33334272,2814.3,2814.1,0.4588]
["bitfinex","ETHUSD",1763895467215,1.26995935,2814.4,2814.1,0.4588]
["bitfinex","ETHUSD",1763895467216,0.50172409,2814.2,2814.1,0.9344]
["bitfinex","ETHUSD",1763895468105,0.50172409,2814.2,2814.1,0.4588]
["bitfinex","ETHUSD",1763895468283,2.11186066,2814.2,2814.1,0.001]
["bitfinex","ETHUSD",1763895468495,2.27862914,2814.2,2814.1,0.001]
["bitfinex","ETHUSD",1763895468695,2.32304673,2814.2,2814.1,0.001]
["bitfinex","ETHUSD",1763895468890,3.99828412,2814.2,2814.1,0.001]
["bitfinex","ETHUSD",1763895469294,3.54738412,2814.2,2814.1,0.001]
["bitfinex","ETHUSD",1763895471286,3.99828412,2814.2,2814.1,0.001]
["bitfinex","ETHUSD",1763895473023,3.54738412,2814.2,2814.1,0.001]
["bitfinex","ETHUSD",1763895473194,3.01358046,2814.2,2814.1,0.001]
["bitfinex","ETHUSD",1763895473390,3.29178046,2814.2,2814.1,0.001]
["bitfinex","ETHUSD",1763895473987,3.69728446,2814.2,2814.1,0.001]
["bitfinex","ETHUSD",1763895474193,4.14818446,2814.2,2814.1,0.001]
["bitfinex","ETHUSD",1763895474392,4.56300291,2814.2,2814.1,0.001]
["bitfinex","ETHUSD",1763895474618,10.51546191,2814.2,2814.1,0.001]
["bitfinex","ETHUSD",1763895475692,10.20846191,2814.2,2814.1,0.001]
["bitfinex","ETHUSD",1763895475888,10.20846191,2814.2,2814.1,0.4588]
["bitfinex","ETHUSD",1763895475889,3.41908446,2814.2,2814.1,0.4588]
["bitfinex","ETHUSD",1763895476127,3.45017114,2814.2,2814.1,0.4588]
["bitfinex","ETHUSD",1763895477215,3.72837114,2814.2,2814.1,0.001]
["bitfinex","ETHUSD",1763895478929,2.00857573,2814.2,2814.1,1.1205]
["bitfinex","ETHUSD",1763895479828,1.24033098,2814.2,2814.1,1.1205]
["bitfinex","ETHUSD",1763895480032,0.95968012,2814.9,2814.1,1.1205]
["bitfinex","ETHUSD",1763895480231,1.10166035,2814.8,2814.2,0.4756]
["bitfinex","ETHUSD",1763895480552,1.10164649,2814.7,2814.2,0.4756]
["bitfinex","ETHUSD",1763895480693,0.95968012,2815.0,2814.2,0.4756]
["bitfinex","ETHUSD",1763895480694,0.33340027,2814.6,2814.2,0.4756]
["bitfinex","ETHUSD",1763895480900,0.76820839,2814.9,2814.2,0.4756]
["bitfinex","ETHUSD",1763895481195,1.10160749,2814.8,2814.2,0.4756]
["bitfinex","ETHUSD",1763895481413,0.3333991,2814.7,2814.2,0.4756]
["bitfinex","ETHUSD",1763895481604,0.3333991,2814.6,2814.2,0.4756]
["bitfinex","ETHUSD",1763895481927,0.76820839,2814.8,2814.7,0.4578]
["bitfinex","ETHUSD",1763895482227,1.63590703,2814.8,2814.7,0.4578]
["bitfinex","ETHUSD",1763895482430,1.64233865,2814.8,2814.7,0.9334]
["bitfinex","ETHUSD",1763895482902,1.10153971,2814.8,2814.7,0.9334]
["bitfinex","ETHUSD",1763895483232,0.33333132,2814.8,2814.7,0.9334]
["bitfinex","ETHUSD",1763895483722,0.76759206,2815.0,2814.7,0.9334]
["bitfinex","ETHUSD",1763895483927,0.33313407,2814.9,2814.8,0.4756]
["bitfinex","ETHUSD",1763895484127,0.33313407,2814.9,2814.2,0.9334]
["bitfinex","ETHUSD",1763895484329,1.07516626,2814.8,2814.3,0.4756]
["bitfinex","ETHUSD",1763895484710,0.54079894,2814.8,2814.7,0.4578]
["bitfinex","ETHUSD",1763895485129,0.54079894,2814.8,2814.7,0.9334]
["bitfinex","ETHUSD",1763895485497,0.002,2815.1,2814.7,0.9334]
["bitfinex","ETHUSD",1763895485698,0.33295854,2815.0,2814.7,0.9334]
["bitfinex","ETHUSD",1763895486115,0.54079894,2814.9,2814.7,0.9334]
["bitfinex","ETHUSD",1763895486499,0.54079894,2814.9,2814.8,0.4578]
["bitfinex","ETHUSD",1763895486914,0.87369327,2814.9,2814.8,0.4578]
["bitfinex","ETHUSD",1763895487355,0.8736409,2814.9,2814.8,0.4578]
["bitfinex","ETHUSD",1763895487652,0.002,2815.1,2814.8,0.9295]
["bitfinex","ETHUSD",1763895487863,0.002,2815.1,2814.2,0.9334]
["bitfinex","ETHUSD",1763895488008,0.002,2815.1,2814.3,0.4717]
["bitfinex","ETHUSD",1763895488755,0.04640339,2815.1,2814.3,0.4717]
["bitfinex","ETHUSD",1763895488946,0.54079894,2815.0,2814.3,0.4717]
["bitfinex","ETHUSD",1763895489758,0.002,2815.1,2814.9,0.4768]
["bitfinex","ETHUSD",1763895489907,0.002,2815.1,2815.0,0.4768]
["bitfinex","ETHUSD",1763895491104,0.54370744,2815.1,2814.7,0.4717]
["bitfinex","ETHUSD",1763895491325,0.211,2815.1,2814.7,0.4717]
["bitfinex","ETHUSD",1763895491566,0.1348,2814.8,2814.3,0.33270744]
["bitfinex","ETHUSD",1763895491743,0.1348,2814.8,2814.3,0.4717]
["bitfinex","ETHUSD",1763895491952,1.07516626,2814.7,2814.3,0.4717]
["bitfinex","ETHUSD",1763895492307,1.07516626,2814.7,2814.6,0.4768]
["bitfinex","ETHUSD",1763895492546,1.07516626,2814.7,2814.3,0.4717]
["bitfinex","ETHUSD",1763895495748,1.07516626,2814.7,2814.6,0.4772]
["bitfinex","ETHUSD",1763895496652,0.4524,2814.4,2814.1,0.001]
["bitfinex","ETHUSD",1763895496819,1.07516626,2814.7,2814.1,0.6873]
["bitfinex","ETHUSD",1763895497146,1.54186626,2814.7,2814.1,0.2009]
["bitfinex","ETHUSD",1763895497446,1.54186626,2814.7,2814.1,0.6873]
["bitfinex","ETHUSD",1763895497628,1.07516626,2814.7,2814.6,0.4772]
["bitfinex","ETHUSD",1763895499142,1.52756626,2814.7,2814.4,0.4864]
["bitfinex","ETHUSD",1763895499931,1.52756626,2814.7,2814.3,0.001]
["bitfinex","ETHUSD",1763895499932,0.2925,2814.5,2814.3,0.001]
["bitfinex","ETHUSD",1763895500328,0.54079894,2814.4,2814.3,0.001]
["bitfinex","ETHUSD",1763895500715,0.54079894,2814.4,2814.3,0.4782]
["bitfinex","ETHUSD",1763895501146,0.98516732,2814.7,2814.3,0.4782]
["bitfinex","ETHUSD",1763895501323,0.54079894,2814.6,2814.3,0.4782]
["bitfinex","ETHUSD",1763895501524,1.07516626,2814.6,2814.3,0.4782]
["bitfinex","ETHUSD",1763895501843,1.54186626,2814.6,2814.3,0.001]
["bitfinex","ETHUSD",1763895502030,0.53436732,2814.5,2814.3,0.4874]
["bitfinex","ETHUSD",1763895502246,0.53436732,2814.5,2814.4,0.4772]
["bitfinex","ETHUSD",1763895502746,1.35346626,2814.5,2814.3,0.001]
["bitfinex","ETHUSD",1763895502907,0.405504,2814.8,2814.4,0.4772]
["bitfinex","ETHUSD",1763895503109,0.33280928,2814.7,2814.4,0.4772]
["bitfinex","ETHUSD",1763895503306,0.33280928,2814.7,2814.4,0.9636]
["bitfinex","ETHUSD",1763895504151,1.09959752,2814.7,2814.4,0.9636]
["bitfinex","ETHUSD",1763895504349,0.33280928,2814.6,2814.4,0.9636]
["bitfinex","ETHUSD",1763895504522,0.76678824,2814.7,2814.4,0.9636]
["bitfinex","ETHUSD",1763895504718,0.33290699,2814.6,2814.4,0.9636]
["bitfinex","ETHUSD",1763895504924,0.87370593,2814.6,2814.4,0.9636]
["bitfinex","ETHUSD",1763895505145,0.54079894,2814.6,2814.4,0.9636]
["bitfinex","ETHUSD",1763895505335,0.2783,2814.5,2814.3,0.001]
["bitfinex","ETHUSD",1763895505509,0.0046,2814.4,2814.3,0.001]
["bitfinex","ETHUSD",1763895505716,0.53896732,2814.4,2814.3,0.001]
["bitfinex","ETHUSD",1763895506227,1.07976626,2814.4,2814.3,0.001]
["bitfinex","ETHUSD",1763895507262,1.9963847,2814.4,2814.3,0.001]
["bitfinex","ETHUSD",1763895507433,3.69267899,2814.4,2814.3,0.001]
["bitfinex","ETHUSD",1763895507615,3.15831167,2814.4,2814.3,0.001]
["bitfinex","ETHUSD",1763895509032,1.24015158,2814.4,2814.3,0.4782]
["bitfinex","ETHUSD",1763895509536,1.24015158,2814.4,2814.3,0.9646]
["bitfinex","ETHUSD",1763895509738,0.33315894,2814.4,2814.3,0.9646]
["bitfinex","ETHUSD",1763895509942,0.76778158,2814.7,2814.3,0.9646]
["bitfinex","ETHUSD",1763895510145,0.33322706,2814.6,2814.3,0.9646]
["bitfinex","ETHUSD",1763895510330,0.76778214,2814.8,2814.3,0.9646]
["bitfinex","ETHUSD",1763895510529,0.33323336,2814.7,2814.3,0.9646]
["bitfinex","ETHUSD",1763895510756,0.33323336,2814.6,2814.4,0.4864]
["bitfinex","ETHUSD",1763895510956,0.76778214,2814.8,2814.3,0.4874]
["bitfinex","ETHUSD",1763895511257,1.10101547,2814.7,2814.5,0.4772]
["bitfinex","ETHUSD",1763895511553,0.33323333,2814.6,2814.5,0.4772]
["bitfinex","ETHUSD",1763895511860,0.405504,2814.9,2814.6,0.4864]
["bitfinex","ETHUSD",1763895512331,0.405504,2815.0,2814.6,0.4864]
["bitfinex","ETHUSD",1763895512534,0.33318311,2814.9,2814.5,0.4874]
["bitfinex","ETHUSD",1763895512736,0.33318311,2814.8,2814.6,0.4864]
["bitfinex","ETHUSD",1763895513062,0.76766397,2814.9,2814.6,0.4864]
["bitfinex","ETHUSD",1763895513276,0.33319008,2814.8,2814.7,0.4772]
["bitfinex","ETHUSD",1763895513963,0.002,2815.1,2814.7,0.9636]
["bitfinex","ETHUSD",1763895514257,0.73868749,2815.0,2814.7,0.4864]
["bitfinex","ETHUSD",1763895514459,0.33318349,2814.9,2814.8,0.4864]
["bitfinex","ETHUSD",1763895514956,0.002,2815.1,2814.8,0.9636]
["bitfinex","ETHUSD",1763895515125,0.33316185,2815.0,2814.8,0.4864]
["bitfinex","ETHUSD",1763895515760,0.33316185,2815.0,2814.9,0.4772]
["bitfinex","ETHUSD",1763895516261,0.54436185,2815.0,2814.6,0.4874]
["bitfinex","ETHUSD",1763895516468,0.53436732,2815.0,2814.9,0.4758]
["bitfinex","ETHUSD",1763895516673,0.86751048,2815.0,2814.6,0.9783]
["bitfinex","ETHUSD",1763895516959,0.33314316,2814.9,2814.6,0.9783]
["bitfinex","ETHUSD",1763895517663,0.486,2814.7,2814.6,0.4874]
["bitfinex","ETHUSD",1763895518078,0.13,2814.9,2814.6,0.4874]
["bitfinex","ETHUSD",1763895518373,0.3331556,2814.8,2814.6,0.4874]
["bitfinex","ETHUSD",1763895521868,0.76786254,2815.0,2814.7,0.4758]
["bitfinex","ETHUSD",1763895522073,0.33326581,2814.9,2814.7,0.9667]
["bitfinex","ETHUSD",1763895522272,0.33326581,2814.8,2814.7,0.9667]
["bitfinex","ETHUSD",1763895522586,0.33326581,2814.9,2814.7,0.9667]
["bitfinex","ETHUSD",1763895522742,0.33326581,2814.8,2814.7,0.9667]
["bitfinex","ETHUSD",1763895523089,0.76786254,2815.0,2814.6,0.4874]
["bitfinex","ETHUSD",1763895523289,0.33325834,2814.9,2814.8,0.4909]
["bitfinex","ETHUSD",1763895523778,0.33325834,2815.0,2814.8,0.4758]
["bitfinex","ETHUSD",1763895524070,0.33325834,2814.9,2814.8,0.4758]
["bitfinex","ETHUSD",1763895524638,0.33325834,2815.0,2814.8,0.4758]
["bitfinex","ETHUSD",1763895524839,0.33325834,2814.9,2814.8,0.4758]
["bitfinex","ETHUSD",1763895525450,0.33325834,2815.0,2814.8,0.4758]
["bitfinex","ETHUSD",1763895525667,0.33325834,2814.9,2814.8,0.4758]
["bitfinex","ETHUSD",1763895526080,0.33325834,2815.0,2814.8,0.9337]
["bitfinex","ETHUSD",1763895526380,0.407504,2815.1,2814.8,0.9337]
["bitfinex","ETHUSD",1763895526569,0.33317321,2815.0,2814.8,0.4758]
["bitfinex","ETHUSD",1763895528249,0.2161,2814.9,2814.6,0.4874]
["bitfinex","ETHUSD",1763895528449,0.2161,2814.9,2814.6,0.9453]
["bitfinex","ETHUSD",1763895528646,0.407504,2815.1,2814.6,0.9453]
["bitfinex","ETHUSD",1763895528847,0.33314264,2815.0,2814.7,0.4579]
["bitfinex","ETHUSD",1763895529270,0.33314264,2815.0,2814.9,0.4962]
["bitfinex","ETHUSD",1763895529474,0.33314264,2815.0,2814.7,0.9453]
["bitfinex","ETHUSD",1763895529674,0.33314264,2815.0,2814.7,0.4579]
["bitfinex","ETHUSD",1763895530162,0.33314264,2815.0,2814.9,0.4962]
["bitfinex","ETHUSD",1763895530356,0.33514264,2815.1,2814.9,0.4962]
["bitfinex","ETHUSD",1763895530562,0.33314264,2815.0,2814.9,0.4962]
["bitfinex","ETHUSD",1763895531144,0.002,2815.1,2814.9,0.4962]
["bitfinex","ETHUSD",1763895531145,0.002,2815.1,2814.9,0.9541]
["bitfinex","ETHUSD",1763895531352,0.002,2815.1,2815.0,0.4962]
["bitfinex","ETHUSD",1763895531680,0.002,2815.1,2815.0,0.9541]
["bitfinex","ETHUSD",1763895531875,0.002,2815.1,2815.0,0.4962]
["bitfinex","ETHUSD",1763895534763,0.2404,2815.1,2814.9,0.76755442]
["bitfinex","ETHUSD",1763895535104,0.4506,2815.0,2814.5,0.4589]
["bitfinex","ETHUSD",1763895535402,0.6911,2815.0,2814.6,0.405504]
["bitfinex","ETHUSD",1763895535771,0.4506,2815.0,2814.6,0.863404]
["bitfinex","ETHUSD",1763895536195,0.423,2814.7,2814.5,0.001]
["bitfinex","ETHUSD",1763895536902,0.423,2814.7,2814.6,0.4579]
["bitfinex","ETHUSD",1763895537070,0.95693227,2814.9,2814.6,0.4579]
["bitfinex","ETHUSD",1763895537405,0.4503,2814.9,2814.6,0.4579]
["bitfinex","ETHUSD",1763895538318,0.50663227,2815.0,2814.6,0.4579]
["bitfinex","ETHUSD",1763895538484,0.95943227,2815.0,2814.6,0.4579]
["bitfinex","ETHUSD",1763895539004,0.33325657,2814.9,2814.6,0.4579]
["bitfinex","ETHUSD",1763895539390,0.4593,2814.7,2814.6,0.4579]
["bitfinex","ETHUSD",1763895539901,0.4159,2814.9,2814.6,0.9541]
["bitfinex","ETHUSD",1763895540075,0.33338379,2814.8,2814.6,0.9541]
["bitfinex","ETHUSD",1763895540273,0.92253227,2814.9,2814.6,0.9541]
["bitfinex","ETHUSD",1763895540491,0.33343266,2814.8,2814.6,0.9541]
["bitfinex","ETHUSD",1763895540673,0.76821502,2815.0,2814.7,0.4579]
["bitfinex","ETHUSD",1763895540873,0.76821502,2815.0,2814.7,0.9541]
["bitfinex","ETHUSD",1763895540874,0.33343007,2814.9,2814.7,0.9541]
["bitfinex","ETHUSD",1763895541076,0.33343007,2814.8,2814.7,0.9541]
["bitfinex","ETHUSD",1763895541400,0.33343007,2814.8,2814.7,0.4579]
["bitfinex","ETHUSD",1763895541606,0.33348853,2814.8,2814.7,1.72231502]
["bitfinex","ETHUSD",1763895541808,0.33348853,2814.9,2814.7,1.72231502]
["bitfinex","ETHUSD",1763895541969,0.33348853,2814.8,2814.7,1.26441502]
["bitfinex","ETHUSD",1763895542317,0.57148853,2814.8,2814.7,0.76821502]
["bitfinex","ETHUSD",1763895542476,1.06649665,2814.8,2814.7,0.76821502]
["bitfinex","ETHUSD",1763895542676,2.10749624,2814.8,2814.5,0.001]
["bitfinex","ETHUSD",1763895542867,0.78628853,2814.7,2814.6,0.76821502]
["bitfinex","ETHUSD",1763895543073,0.78628853,2814.7,2814.5,0.001]
["bitfinex","ETHUSD",1763895543074,1.6984248,2814.7,2814.5,0.001]
["bitfinex","ETHUSD",1763895543305,0.238,2814.6,2814.5,0.001]
["bitfinex","ETHUSD",1763895543522,0.002,2815.1,2814.6,0.4962]
["bitfinex","ETHUSD",1763895543724,0.405504,2814.9,2814.7,0.4962]
["bitfinex","ETHUSD",1763895543874,0.33349887,2814.8,2814.7,0.4962]
["bitfinex","ETHUSD",1763895545693,0.33349887,2814.8,2814.7,0.9541]
["bitfinex","ETHUSD",1763895548388,0.33349887,2814.9,2814.7,0.9541]
["bitfinex","ETHUSD",1763895548617,0.33349887,2814.8,2814.6,0.76832784]
["bitfinex","ETHUSD",1763895548783,0.76831611,2815.0,2814.6,0.76832784]
["bitfinex","ETHUSD",1763895548988,0.76831611,2815.0,2814.9,0.4506]
["bitfinex","ETHUSD",1763895549299,1.10179064,2815.0,2814.9,0.4506]
["bitfinex","ETHUSD",1763895549510,1.10179064,2815.0,2814.5,0.001]
["bitfinex","ETHUSD",1763895549511,1.29349064,2815.0,2814.5,0.001]
["bitfinex","ETHUSD",1763895549822,0.33347453,2814.9,2814.7,0.76832784]
["bitfinex","ETHUSD",1763895550033,1.45651611,2815.0,2814.7,0.76832784]
["bitfinex","ETHUSD",1763895550034,0.33347453,2814.8,2814.7,0.76832784]
["bitfinex","ETHUSD",1763895550382,0.33347453,2814.8,2814.7,1.70452784]
["bitfinex","ETHUSD",1763895550595,0.33347453,2814.9,2814.7,1.70452784]
["bitfinex","ETHUSD",1763895550821,0.33347453,2814.8,2814.7,1.70452784]
["bitfinex","ETHUSD",1763895551018,0.33347453,2814.9,2814.7,1.70452784]
["bitfinex","ETHUSD",1763895551324,0.33347453,2814.8,2814.7,1.70452784]
["bitfinex","ETHUSD",1763895551520,0.33351194,2814.9,2814.8,0.4506]
["bitfinex","ETHUSD",1763895552426,0.33351194,2814.9,2814.8,0.9362]
["bitfinex","ETHUSD",1763895552629,0.002,2815.1,2814.8,0.9362]
["bitfinex","ETHUSD",1763895552790,0.002,2815.1,2814.9,0.4506]
["bitfinex","ETHUSD",1763895553289,0.002,2815.1,2815.0,1.06822199]
["bitfinex","ETHUSD",1763895553811,0.002,2815.1,2815.0,1.51882199]
["bitfinex","ETHUSD",1763895558213,0.6902,2815.1,2815.0,1.06822199]
["bitfinex","ETHUSD",1763895558416,0.6902,2815.1,2814.6,0.001]
["bitfinex","ETHUSD",1763895558417,1.02349473,2815.1,2814.6,0.001]
["bitfinex","ETHUSD",1763895558639,0.8741997,2815.0,2814.7,0.81254888]
["bitfinex","ETHUSD",1763895558801,0.54090497,2815.0,2814.7,0.81254888]
["bitfinex","ETHUSD",1763895559416,0.1947,2814.8,2814.7,0.81254888]
["bitfinex","ETHUSD",1763895559746,0.3755,2814.8,2814.7,0.81254888]
["bitfinex","ETHUSD",1763895559907,1.2061361,2814.8,2814.6,0.001]
["bitfinex","ETHUSD",1763895560221,0.1978,2814.7,2814.6,0.001]
["bitfinex","ETHUSD",1763895560552,0.6921,2814.7,2814.6,0.001]
["bitfinex","ETHUSD",1763895561424,1.19873227,2814.7,2814.6,0.001]
["bitfinex","ETHUSD",1763895562104,2.25779386,2814.7,2814.6,0.001]
["bitfinex","ETHUSD",1763895562709,3.03592318,2814.7,2814.6,0.001]
["bitfinex","ETHUSD",1763895562909,3.5702905,2814.7,2814.6,0.001]
["bitfinex","ETHUSD",1763895563512,4.3381547,2814.7,2814.6,0.001]
["bitfinex","ETHUSD",1763895563953,4.33816824,2814.7,2814.6,0.001]
["bitfinex","ETHUSD",1763895564115,10.11335624,2814.7,2814.6,0.001]
["bitfinex","ETHUSD",1763895564313,9.79635624,2814.7,2814.6,0.001]
["bitfinex","ETHUSD",1763895564643,7.19534224,2814.7,2814.6,0.001]
["bitfinex","ETHUSD",1763895565151,10.78588324,2814.7,2814.6,0.001]
["bitfinex","ETHUSD",1763895565451,6.38208124,2814.7,2814.6,0.001]
["bitfinex","ETHUSD",1763895566233,7.37473124,2814.7,2814.6,0.001]
["bitfinex","ETHUSD",1763895566439,4.33816824,2814.7,2814.6,0.001]
["bitfinex","ETHUSD",1763895567927,7.26084324,2814.7,2814.6,0.001]
["bitfinex","ETHUSD",1763895568249,4.33816824,2814.7,2814.6,0.001]
["bitfinex","ETHUSD",1763895569254,9.38460224,2814.7,2814.6,0.001]
["bitfinex","ETHUSD",1763895569441,8.27858824,2814.7,2814.6,0.001]
["bitfinex","ETHUSD",1763895569949,7.32133324,2814.7,2814.6,0.001]
["bitfinex","ETHUSD",1763895571454,7.63586324,2814.7,2814.6,0.001]
["bitfinex","ETHUSD",1763895571859,6.96697824,2814.7,2814.6,0.001]
["bitfinex","ETHUSD",1763895572459,6.95096424,2814.7,2814.6,0.001]
["bitfinex","ETHUSD",1763895572670,4.33816824,2814.7,2814.6,0.001]
["bitfinex","ETHUSD",1763895577840,3.84386824,2814.7,2814.6,0.001]
["bitfinex","ETHUSD",1763895578442,4.30106824,2814.7,2814.6,0.001]
["bitfinex","ETHUSD",1763895579186,3.76670092,2814.7,2814.6,0.001]
["bitfinex","ETHUSD",1763895579346,4.30106824,2814.7,2814.6,0.001]
["bitfinex","ETHUSD",1763895580389,7.16552524,2814.7,2814.6,0.001]
["bitfinex","ETHUSD",1763895580547,6.84788065,2814.7,2814.6,0.001]
["bitfinex","ETHUSD",1763895581542,7.35418365,2814.7,2814.6,0.001]
["bitfinex","ETHUSD",1763895582076,4.30042365,2814.7,2814.6,0.001]
["bitfinex","ETHUSD",1763895582248,6.90902265,2814.7,2814.6,0.001]
["bitfinex","ETHUSD",1763895583464,7.22602265,2814.7,2814.6,0.001]
["bitfinex","ETHUSD",1763895583664,6.90902265,2814.7,2814.6,0.001]
["bitfinex","ETHUSD",1763895584100,6.57802265,2814.7,2814.6,0.001]
["bitfinex","ETHUSD",1763895584497,4.30042365,2814.7,2814.6,0.001]
["bitfinex","ETHUSD",1763895584806,6.36802265,2814.7,2814.6,0.001]
["bitfinex","ETHUSD",1763895585407,2.4130341,2814.7,2814.6,0.49]
["bitfinex","ETHUSD",1763895585779,2.91966637,2814.7,2814.6,0.001]
["bitfinex","ETHUSD",1763895585990,3.16166637,2814.7,2814.6,0.001]
["bitfinex","ETHUSD",1763895587293,12.69384374,2814.7,2814.6,0.001]
["bitfinex","ETHUSD",1763895587502,12.10844374,2814.7,2814.6,0.001]
["bitfinex","ETHUSD",1763895587673,13.43344283,2814.7,2814.6,0.001]
["bitfinex","ETHUSD",1763895587873,9.23603483,2814.7,2814.6,0.001]
["bitfinex","ETHUSD",1763895588174,8.24003483,2814.7,2814.6,0.001]
["bitfinex","ETHUSD",1763895588804,8.62970783,2814.7,2814.6,0.001]
["bitfinex","ETHUSD",1763895589170,8.24003483,2814.7,2814.6,0.001]
["bitfinex","ETHUSD",1763895589765,5.47098883,2814.7,2814.6,0.001]
["bitfinex","ETHUSD",1763895589985,11.20673344,2814.7,2814.6,0.001]
["bitfinex","ETHUSD",1763895590312,11.16232374,2814.7,2814.6,0.001]
["bitfinex","ETHUSD",1763895590686,10.12732374,2814.7,2814.6,0.001]
["bitfinex","ETHUSD",1763895590884,10.14869274,2814.7,2814.6,0.001]
["bitfinex","ETHUSD",1763895591208,11.10853992,2814.7,2814.6,0.001]
["bitfinex","ETHUSD",1763895591422,11.404294,2814.7,2814.6,0.001]
["bitfinex","ETHUSD",1763895592019,15.329739,2814.7,2814.6,0.001]
["bitfinex","ETHUSD",1763895593006,30.055082,2814.7,2814.6,0.001]
["bitfinex","ETHUSD",1763895593178,10.647025,2814.7,2814.6,0.001]
["bitfinex","ETHUSD",1763895594109,12.286753,2814.7,2814.6,0.001]
["bitfinex","ETHUSD",1763895595015,18.591836,2814.7,2814.6,0.001]
["bitfinex","ETHUSD",1763895596074,26.685573,2814.7,2814.6,0.001]
["bitfinex","ETHUSD",1763895597277,27.685573,2814.7,2814.6,0.001]
["bitfinex","ETHUSD",1763895597879,17.822095,2814.7,2814.6,0.001]
["bitfinex","ETHUSD",1763895598078,16.775162,2814.7,2814.6,0.001]
["bitfinex","ETHUSD",1763895598282,18.630471,2814.7,2814.6,0.001]
["bitfinex","ETHUSD",1763895598909,17.78366671,2814.7,2814.6,0.001]
["bitfinex","ETHUSD",1763895599296,19.12842871,2814.7,2814.6,0.001]
["bitfinex","ETHUSD",1763895600220,21.42400323,2814.7,2814.6,0.001]
["bitfinex","ETHUSD",1763895600915,19.91500123,2814.7,2814.6,0.001]
["bitfinex","ETHUSD",1763895601117,18.71698323,2814.7,2814.6,0.001]
["bitfinex","ETHUSD",1763895601286,9.25819123,2814.7,2814.6,0.001]
["bitfinex","ETHUSD",1763895602611,17.44930323,2814.7,2814.6,0.001]
["bitfinex","ETHUSD",1763895602812,16.18353052,2814.7,2814.6,0.001]
["bitfinex","ETHUSD",1763895603415,5.40225752,2814.7,2814.6,0.001]
["bitfinex","ETHUSD",1763895603595,20.31640052,2814.7,2814.6,0.001]
["bitfinex","ETHUSD",1763895604509,21.71976252,2814.7,2814.6,0.001]
["bitfinex","ETHUSD",1763895604827,21.05553052,2814.7,2814.6,0.001]
["bitfinex","ETHUSD",1763895605525,19.01010452,2814.7,2814.6,0.001]
["bitfinex","ETHUSD",1763895606624,22.20987052,2814.7,2814.6,0.001]
["bitfinex","ETHUSD",1763895607120,26.05987052,2814.7,2814.6,0.001]
["bitfinex","ETHUSD",1763895607331,29.61264701,2814.7,2814.6,0.001]
["bitfinex","ETHUSD",1763895607625,34.4944182,2814.7,2814.6,0.001]
["bitfinex","ETHUSD",1763895607798,33.93664352,2814.7,2814.6,0.001]
["bitfinex","ETHUSD",1763895607999,39.38807907,2814.7,2814.6,0.001]
["bitfinex","ETHUSD",1763895608423,37.63193283,2814.7,2814.6,0.001]
["bitfinex","ETHUSD",1763895608606,42.94754683,2814.7,2814.6,0.001]
["bitfinex","ETHUSD",1763895609533,42.94754683,2814.7,2814.5,0.001]
["bitfinex","ETHUSD",1763895609534,50.25132332,2814.7,2814.5,0.001]
["bitfinex","ETHUSD",1763895609702,37.48466401,2814.6,2814.5,0.001]
["bitfinex","ETHUSD",1763895610028,37.66775273,2814.6,2814.5,0.001]
["bitfinex","ETHUSD",1763895610193,37.81027723,2814.6,2814.5,0.001]
["bitfinex","ETHUSD",1763895610616,41.36317995,2814.6,2814.5,0.001]
["bitfinex","ETHUSD",1763895610896,41.92099485,2814.6,2814.5,0.001]
["bitfinex","ETHUSD",1763895611395,49.52199485,2814.6,2814.5,0.001]
["bitfinex","ETHUSD",1763895611625,31.31449664,2814.4,2814.3,0.001]
["bitfinex","ETHUSD",1763895611870,38.93154384,2814.4,2814.3,0.001]
["bitfinex","ETHUSD",1763895612008,39.62304384,2814.4,2814.3,0.001]
["bitfinex","ETHUSD",1763895612518,43.17619904,2814.4,2814.3,0.001]
["bitfinex","ETHUSD",1763895612719,43.31873522,2814.4,2814.3,0.001]
["bitfinex","ETHUSD",1763895614009,36.73996102,2814.4,2814.3,0.001]
["bitfinex","ETHUSD",1763895614204,40.29311622,2814.4,2814.3,0.001]
["bitfinex","ETHUSD",1763895614434,40.04294322,2814.4,2814.3,0.001]
["bitfinex","ETHUSD",1763895614617,40.81132522,2814.4,2814.3,0.001]
["bitfinex","ETHUSD",1763895614831,26.15025302,2814.4,2814.3,0.001]
["bitfinex","ETHUSD",1763895615019,30.16740822,2814.4,2814.3,0.001]
["bitfinex","ETHUSD",1763895615345,28.24856711,2814.4,2814.3,0.001]
["bitfinex","ETHUSD",1763895615639,33.64544522,2814.4,2814.3,0.001]
["bitfinex","ETHUSD",1763895616147,37.49544522,2814.4,2814.3,0.001]
["bitfinex","ETHUSD",1763895616307,37.14551122,2814.4,2814.3,0.001]
["bitfinex","ETHUSD",1763895616512,40.89651122,2814.4,2814.3,0.001]
["bitfinex","ETHUSD",1763895616717,42.74328322,2814.4,2814.3,0.001]
["bitfinex","ETHUSD",1763895617148,41.90963022,2814.4,2814.3,0.001]
["bitfinex","ETHUSD",1763895617726,42.97671722,2814.4,2814.3,0.001]
["bitfinex","ETHUSD",1763895618552,42.73966822,2814.4,2814.3,0.001]
["bitfinex","ETHUSD",1763895619143,40.81994758,2814.4,2814.3,0.001]
["bitfinex","ETHUSD",1763895619649,49.00001458,2814.4,2814.3,0.001]
["bitfinex","ETHUSD",1763895620418,52.55316978,2814.4,2814.1,0.001]
["bitfinex","ETHUSD",1763895620630,8.84440435,2814.2,2814.1,0.001]
["bitfinex","ETHUSD",1763895620825,41.02358273,2814.2,2814.1,0.001]
["bitfinex","ETHUSD",1763895621044,41.6301377,2814.2,2814.1,0.001]
["bitfinex","ETHUSD",1763895621243,42.18802745,2814.2,2814.1,0.001]
["bitfinex","ETHUSD",1763895621615,11.6301377,2814.2,2814.1,0.001]
["bitfinex","ETHUSD",1763895621951,44.49048554,2814.2,2814.1,0.001]
["bitfinex","ETHUSD",1763895622715,48.34048554,2814.2,2814.1,0.001]
["bitfinex","ETHUSD",1763895622947,48.39048554,2814.2,2814.1,0.001]
["bitfinex","ETHUSD",1763895623150,5.06349664,2814.0,2813.8,0.001]
["bitfinex","ETHUSD",1763895623322,35.06349664,2813.9,2813.8,0.001]
["bitfinex","ETHUSD",1763895623518,41.47812149,2813.9,2813.8,0.001]
["bitfinex","ETHUSD",1763895623734,41.62069679,2813.9,2813.8,0.001]
["bitfinex","ETHUSD",1763895624453,42.17864893,2813.9,2813.8,0.001]
["bitfinex","ETHUSD",1763895624751,39.68378087,2813.8,2813.7,0.001]
["bitfinex","ETHUSD",1763895624952,13.12452819,2813.8,2813.7,0.001]
["bitfinex","ETHUSD",1763895625250,18.35811274,2813.8,2813.7,0.001]
["bitfinex","ETHUSD",1763895625414,18.82211274,2813.8,2813.7,0.001]
["bitfinex","ETHUSD",1763895625820,19.9050712,2813.8,2813.7,0.001]
["bitfinex","ETHUSD",1763895626019,23.6560712,2813.8,2813.7,0.001]
["bitfinex","ETHUSD",1763895626422,27.20998405,2813.8,2813.7,0.001]
["bitfinex","ETHUSD",1763895626622,27.67398405,2813.8,2813.7,0.001]
["bitfinex","ETHUSD",1763895626890,42.29597605,2813.8,2813.7,0.001]
["bitfinex","ETHUSD",1763895627292,38.88579505,2813.8,2813.7,0.001]
["bitfinex","ETHUSD",1763895627658,37.13003734,2813.8,2813.7,0.001]
["bitfinex","ETHUSD",1763895627857,43.56505134,2813.8,2813.7,0.001]
["bitfinex","ETHUSD",1763895628107,47.16033334,2813.8,2813.7,0.001]
["bitfinex","ETHUSD",1763895628269,43.47508234,2813.8,2813.7,0.001]
["bitfinex","ETHUSD",1763895628465,45.10070001,2813.8,2813.7,0.001]
["bitfinex","ETHUSD",1763895628978,46.69589622,2813.8,2813.7,0.001]
["bitfinex","ETHUSD",1763895629498,41.01720622,2813.8,2813.7,0.001]
["bitfinex","ETHUSD",1763895629680,41.48120622,2813.8,2813.7,0.001]
["bitfinex","ETHUSD",1763895629886,42.25855022,2813.8,2813.7,0.001]
["bitfinex","ETHUSD",1763895630089,41.93315022,2813.8,2813.7,0.001]
["bitfinex","ETHUSD",1763895630271,41.08043701,2813.8,2813.7,0.001]
["bitfinex","ETHUSD",1763895630477,39.16736534,2813.8,2813.7,0.001]
["bitfinex","ETHUSD",1763895630788,47.41505134,2813.8,2813.7,0.001]
["bitfinex","ETHUSD",1763895631303,39.24793434,2813.8,2813.7,0.001]
["bitfinex","ETHUSD",1763895631865,42.21878234,2813.8,2813.7,0.001]
["bitfinex","ETHUSD",1763895632909,42.34085434,2813.8,2813.7,0.001]
["bitfinex","ETHUSD",1763895633507,42.99375434,2813.8,2813.7,0.001]
["bitfinex","ETHUSD",1763895633669,38.79344834,2813.8,2813.7,0.001]
["bitfinex","ETHUSD",1763895633865,14.21795134,2813.8,2813.7,0.001]
["bitfinex","ETHUSD",1763895634176,39.45688434,2813.8,2813.7,0.001]
["bitfinex","ETHUSD",1763895634402,24.42214434,2813.8,2813.7,0.001]
["bitfinex","ETHUSD",1763895634587,14.55715749,2813.8,2813.7,0.4665]
["bitfinex","ETHUSD",1763895634793,15.83285654,2813.8,2813.7,0.4665]
["bitfinex","ETHUSD",1763895635001,17.34245654,2813.8,2813.7,0.9231]
["bitfinex","ETHUSD",1763895635596,17.34245654,2813.8,2813.7,0.4665]
["bitfinex","ETHUSD",1763895635997,19.81352454,2813.8,2813.7,0.4665]
["bitfinex","ETHUSD",1763895636206,18.22082549,2813.8,2813.7,0.4665]
["bitfinex","ETHUSD",1763895637318,17.90543149,2813.8,2813.7,0.4665]
["bitfinex","ETHUSD",1763895637614,17.65343149,2813.8,2813.7,0.4665]
["bitfinex","ETHUSD",1763895638067,21.04898949,2813.8,2813.7,0.4665]
["bitfinex","ETHUSD",1763895638278,19.40139349,2813.8,2813.7,0.4665]
["bitfinex","ETHUSD",1763895639027,18.52861849,2813.8,2813.7,0.4665]
["bitfinex","ETHUSD",1763895639178,11.73616319,2813.8,2813.7,0.9187]
["bitfinex","ETHUSD",1763895639374,13.92055476,2813.8,2813.7,0.001]
["bitfinex","ETHUSD",1763895639598,14.61585476,2813.8,2813.7,0.001]
["bitfinex","ETHUSD",1763895640088,7.2773267,2813.8,2813.7,0.4967]
["bitfinex","ETHUSD",1763895640303,31.7056027,2813.8,2813.7,0.4967]
["bitfinex","ETHUSD",1763895641106,40.3379954,2813.8,2813.7,0.001]
["bitfinex","ETHUSD",1763895641305,35.06349664,2813.7,2813.6,0.001]
["bitfinex","ETHUSD",1763895641506,37.99561484,2813.7,2813.6,0.001]
["bitfinex","ETHUSD",1763895641711,41.51451131,2813.7,2813.6,0.001]
["bitfinex","ETHUSD",1763895641931,41.70047409,2813.7,2813.6,0.001]
["bitfinex","ETHUSD",1763895643513,45.25451325,2813.7,2813.6,0.001]
["bitfinex","ETHUSD",1763895643807,45.81246884,2813.7,2813.6,0.001]
["bitfinex","ETHUSD",1763895644189,45.25451325,2813.7,2813.6,0.001]
["bitfinex","ETHUSD",1763895644910,45.3970916,2813.7,2813.6,0.001]
["bitfinex","ETHUSD",1763895645607,49.2470916,2813.7,2813.6,0.001]
["bitfinex","ETHUSD",1763895646493,22.88667044,2813.7,2813.6,0.4827]
["bitfinex","ETHUSD",1763895646836,22.88667044,2813.7,2813.6,0.9821]
["bitfinex","ETHUSD",1763895647529,24.91935644,2813.7,2813.6,0.9821]
["bitfinex","ETHUSD",1763895648026,28.6893956,2813.7,2813.6,0.001]
["bitfinex","ETHUSD",1763895648324,29.1647956,2813.7,2813.6,0.001]
["bitfinex","ETHUSD",1763895648625,43.6174926,2813.7,2813.6,0.001]
["bitfinex","ETHUSD",1763895648924,43.2907056,2813.7,2813.6,0.001]
["bitfinex","ETHUSD",1763895649092,42.3007056,2813.7,2813.6,0.001]
["bitfinex","ETHUSD",1763895649494,43.2950296,2813.7,2813.6,0.001]
["bitfinex","ETHUSD",1763895649695,42.2351296,2813.7,2813.6,0.001]
["bitfinex","ETHUSD",1763895650130,42.2351296,2813.7,2813.5,0.001]
["bitfinex","ETHUSD",1763895650334,22.88170531,2813.6,2813.5,0.001]
["bitfinex","ETHUSD",1763895650636,23.41730631,2813.6,2813.5,0.001]
["bitfinex","ETHUSD",1763895650798,23.60490631,2813.6,2813.5,0.001]
["bitfinex","ETHUSD",1763895651131,24.07770631,2813.6,2813.5,0.001]
["bitfinex","ETHUSD",1763895651332,23.87731931,2813.6,2813.5,0.001]
["bitfinex","ETHUSD",1763895651545,31.83270979,2813.6,2813.5,0.001]
["bitfinex","ETHUSD",1763895651916,31.45903579,2813.6,2813.5,0.001]
["bitfinex","ETHUSD",1763895652350,35.21003579,2813.6,2813.5,0.001]
["bitfinex","ETHUSD",1763895652515,44.04684262,2813.6,2813.5,0.001]
["bitfinex","ETHUSD",1763895652718,43.20726362,2813.6,2813.5,0.001]
["bitfinex","ETHUSD",1763895652902,40.18992562,2813.6,2813.5,0.001]
["bitfinex","ETHUSD",1763895653106,39.49852562,2813.6,2813.5,0.4827]
["bitfinex","ETHUSD",1763895653317,29.01615898,2813.6,2813.5,0.4827]
["bitfinex","ETHUSD",1763895653512,11.00073932,2813.6,2813.5,0.4827]
["bitfinex","ETHUSD",1763895653837,12.96487885,2813.6,2813.5,0.4827]
["bitfinex","ETHUSD",1763895654649,22.39628885,2813.6,2813.5,0.4827]
["bitfinex","ETHUSD",1763895655318,18.28910985,2813.6,2813.5,0.9821]
["bitfinex","ETHUSD",1763895655649,19.36604185,2813.6,2813.5,0.9821]
["bitfinex","ETHUSD",1763895655826,14.54704385,2813.6,2813.5,0.9821]
["bitfinex","ETHUSD",1763895656427,16.02054451,2813.6,2813.5,0.9821]
["bitfinex","ETHUSD",1763895656746,16.02054451,2813.6,2813.4,0.001]
["bitfinex","ETHUSD",1763895656747,21.47307204,2813.5,2813.4,0.001]
["bitfinex","ETHUSD",1763895656939,22.57380828,2813.5,2813.4,0.001]
["bitfinex","ETHUSD",1763895657133,22.57380828,2813.5,2813.4,0.1113]
["bitfinex","ETHUSD",1763895657338,24.4954455,2813.5,2813.4,0.1113]
["bitfinex","ETHUSD",1763895657538,31.36469639,2813.5,2813.4,0.1113]
["bitfinex","ETHUSD",1763895657738,33.53086888,2813.5,2813.4,0.1113]
["bitfinex","ETHUSD",1763895657943,32.97293139,2813.5,2813.4,0.1113]
["bitfinex","ETHUSD",1763895658323,32.76287739,2813.5,2813.4,0.1113]
["bitfinex","ETHUSD",1763895658518,32.54858539,2813.5,2813.4,0.001]
["bitfinex","ETHUSD",1763895658723,34.03506417,2813.5,2813.4,0.001]
["bitfinex","ETHUSD",1763895659520,33.18555517,2813.5,2813.4,0.001]
["bitfinex","ETHUSD",1763895659724,35.17286017,2813.5,2813.4,0.001]
["bitfinex","ETHUSD",1763895660051,25.53124717,2813.5,2813.4,0.001]
["bitfinex","ETHUSD",1763895660225,29.75013897,2813.5,2813.4,0.001]
["bitfinex","ETHUSD",1763895660646,33.30443077,2813.5,2813.3,0.001]
["bitfinex","ETHUSD",1763895660845,36.71546857,2813.4,2813.3,0.001]
["bitfinex","ETHUSD",1763895661058,37.74103775,2813.4,2813.3,0.001]
["bitfinex","ETHUSD",1763895661258,36.18390375,2813.4,2813.3,0.001]
["bitfinex","ETHUSD",1763895661557,35.49277275,2813.4,2813.3,0.001]
["bitfinex","ETHUSD",1763895661857,41.52584689,2813.4,2813.3,0.001]
["bitfinex","ETHUSD",1763895662160,30.12019289,2813.4,2813.3,0.001]
["bitfinex","ETHUSD",1763895662553,33.87119289,2813.4,2813.3,0.001]
["bitfinex","ETHUSD",1763895662758,43.87318489,2813.4,2813.3,0.001]
["bitfinex","ETHUSD",1763895663056,28.32374689,2813.4,2813.3,0.001]
["bitfinex","ETHUSD",1763895663236,21.34975675,2813.4,2813.3,0.1113]
["bitfinex","ETHUSD",1763895663438,25.19975675,2813.4,2813.3,0.1113]
["bitfinex","ETHUSD",1763895663636,25.34233916,2813.4,2813.3,0.1113]
["bitfinex","ETHUSD",1763895663854,29.01236316,2813.4,2813.3,0.1113]
["bitfinex","ETHUSD",1763895664335,28.76427216,2813.4,2813.3,0.1113]
["bitfinex","ETHUSD",1763895664754,10.99471116,2813.4,2813.3,0.1113]
["bitfinex","ETHUSD",1763895664955,10.35088056,2813.4,2813.3,0.2216]
["bitfinex","ETHUSD",1763895665173,6.85345322,2813.4,2813.3,0.2216]
["bitfinex","ETHUSD",1763895665374,5.82516973,2813.4,2813.3,0.2216]
["bitfinex","ETHUSD",1763895665529,5.82516973,2813.4,2813.3,0.1113]
["bitfinex","ETHUSD",1763895665732,7.13766637,2813.4,2813.3,0.1113]
["bitfinex","ETHUSD",1763895665946,14.39358537,2813.4,2813.3,0.1113]
["bitfinex","ETHUSD",1763895666269,8.53339837,2813.4,2813.3,0.2216]
["bitfinex","ETHUSD",1763895666839,8.54029837,2813.4,2813.3,0.2216]
["bitfinex","ETHUSD",1763895667955,7.97583037,2813.4,2813.3,0.2216]
["bitfinex","ETHUSD",1763895668267,5.56293564,2813.4,2813.3,0.2216]
["bitfinex","ETHUSD",1763895668470,6.46992828,2813.4,2813.3,0.2216]
["bitfinex","ETHUSD",1763895668763,6.5143585,2813.4,2813.3,0.1113]
["bitfinex","ETHUSD",1763895669070,13.35898856,2813.4,2813.3,0.1113]
["bitfinex","ETHUSD",1763895669271,13.31455834,2813.4,2813.3,0.1113]
["bitfinex","ETHUSD",1763895669449,13.31455834,2813.4,2813.3,0.001]
["bitfinex","ETHUSD",1763895669650,13.31655834,2813.4,2813.3,0.001]
["bitfinex","ETHUSD",1763895670038,16.58701343,2813.4,2813.3,0.1113]
["bitfinex","ETHUSD",1763895670238,14.65424043,2813.4,2813.3,0.1113]
["bitfinex","ETHUSD",1763895670653,15.60354043,2813.4,2813.3,0.001]
["bitfinex","ETHUSD",1763895670970,24.35585262,2813.4,2813.3,0.001]
["bitfinex","ETHUSD",1763895671465,24.44729743,2813.4,2813.3,0.001]
["bitfinex","ETHUSD",1763895671990,26.88219762,2813.4,2813.3,0.001]
["bitfinex","ETHUSD",1763895672346,21.71249362,2813.4,2813.3,0.001]
["bitfinex","ETHUSD",1763895672544,21.71249362,2813.4,2813.3,0.1113]
["bitfinex","ETHUSD",1763895672945,6.18619662,2813.4,2813.3,0.1113]
["bitfinex","ETHUSD",1763895673166,23.14828862,2813.4,2813.3,0.001]
["bitfinex","ETHUSD",1763895673577,26.70270676,2813.4,2813.3,0.001]
["bitfinex","ETHUSD",1763895673757,13.925384,2813.2,2813.1,0.001]
["bitfinex","ETHUSD",1763895674075,14.36635123,2813.2,2813.1,0.001]
["bitfinex","ETHUSD",1763895674283,14.20115123,2813.2,2813.1,0.001]
["bitfinex","ETHUSD",1763895674750,13.71835123,2813.2,2813.1,0.001]
["bitfinex","ETHUSD",1763895674946,13.71835123,2813.2,2813.1,0.1113]
["bitfinex","ETHUSD",1763895675151,17.87031623,2813.2,2813.1,0.001]
["bitfinex","ETHUSD",1763895675343,17.45019623,2813.2,2813.1,0.001]
["bitfinex","ETHUSD",1763895675541,12.07948723,2813.2,2813.1,0.2216]
["bitfinex","ETHUSD",1763895675938,12.07948723,2813.2,2813.1,0.001]
["bitfinex","ETHUSD",1763895676171,18.68888123,2813.2,2813.1,0.001]
["bitfinex","ETHUSD",1763895676388,19.15538123,2813.2,2813.1,0.001]
["bitfinex","ETHUSD",1763895676556,18.68888123,2813.2,2813.1,0.001]
["bitfinex","ETHUSD",1763895676749,11.86819223,2813.2,2813.1,0.1113]
["bitfinex","ETHUSD",1763895676956,8.74687273,2813.2,2813.1,0.2216]
["bitfinex","ETHUSD",1763895677170,10.26032873,2813.2,2813.1,0.1113]
["bitfinex","ETHUSD",1763895677357,9.89312873,2813.2,2813.1,0.1113]
["bitfinex","ETHUSD",1763895677548,8.50988473,2813.2,2813.1,0.1113]
["bitfinex","ETHUSD",1763895677748,7.98552773,2813.2,2813.1,0.1113]
["bitfinex","ETHUSD",1763895677949,8.93662803,2813.2,2813.1,0.1113]
["bitfinex","ETHUSD",1763895678167,10.43702003,2813.2,2813.1,0.1113]
["bitfinex","ETHUSD",1763895678380,9.66107203,2813.2,2813.1,0.1113]
["bitfinex","ETHUSD",1763895678546,9.41888103,2813.2,2813.1,0.1113]
["bitfinex","ETHUSD",1763895678883,9.41888103,2813.2,2813.1,0.2216]
["bitfinex","ETHUSD",1763895678884,7.24907925,2813.2,2813.1,0.2216]
["bitfinex","ETHUSD",1763895679184,11.12651125,2813.2,2813.1,0.1113]
["bitfinex","ETHUSD",1763895679388,11.12651125,2813.2,2813.1,0.001]
["bitfinex","ETHUSD",1763895679545,11.60931125,2813.2,2813.1,0.001]
["bitfinex","ETHUSD",1763895680092,4.50574925,2813.2,2813.1,0.001]
["bitfinex","ETHUSD",1763895680381,12.69502825,2813.2,2813.1,0.001]
["bitfinex","ETHUSD",1763895680542,10.33164125,2813.2,2813.1,0.001]
["bitfinex","ETHUSD",1763895681387,14.54043325,2813.2,2813.1,0.001]
["bitfinex","ETHUSD",1763895681676,16.46248303,2813.2,2813.1,0.001]
["bitfinex","ETHUSD",1763895681879,16.92898303,2813.2,2813.1,0.001]
["bitfinex","ETHUSD",1763895682278,29.84421203,2813.2,2813.1,0.001]
["bitfinex","ETHUSD",1763895682478,29.77273408,2813.2,2813.1,0.001]
["bitfinex","ETHUSD",1763895683395,37.58220508,2813.2,2813.1,0.001]
["bitfinex","ETHUSD",1763895683593,36.01407508,2813.2,2813.1,0.001]
["bitfinex","ETHUSD",1763895683765,35.67082908,2813.2,2813.1,0.001]
["bitfinex","ETHUSD",1763895683966,35.81342471,2813.2,2813.1,0.001]
["bitfinex","ETHUSD",1763895684168,39.52082908,2813.2,2813.1,0.001]
["bitfinex","ETHUSD",1763895684481,32.45033267,2813.1,2813.0,0.001]
["bitfinex","ETHUSD",1763895684680,38.01926538,2813.1,2813.0,0.001]
["bitfinex","ETHUSD",1763895684864,40.57084921,2813.1,2813.0,0.001]
["bitfinex","ETHUSD",1763895685260,38.01926538,2813.1,2813.0,0.001]
["bitfinex","ETHUSD",1763895685486,38.01926538,2813.1,2812.7,0.001]
["bitfinex","ETHUSD",1763895685487,5.06349664,2812.9,2812.7,0.001]
["bitfinex","ETHUSD",1763895685792,38.41720861,2812.8,2812.7,0.001]
["bitfinex","ETHUSD",1763895685972,44.45325585,2812.8,2812.7,0.001]
["bitfinex","ETHUSD",1763895686174,44.64855585,2812.8,2812.7,0.001]
["bitfinex","ETHUSD",1763895686382,48.20373218,2812.8,2812.7,0.001]
["bitfinex","ETHUSD",1763895686586,46.00663321,2812.8,2812.7,0.001]
["bitfinex","ETHUSD",1763895686969,4.156504,2812.5,2811.2,0.1103]
["bitfinex","ETHUSD",1763895687174,1.31249664,2811.5,2811.2,0.1103]
["bitfinex","ETHUSD",1763895687416,0.405504,2811.3,2811.2,0.1103]
["bitfinex","ETHUSD",1763895687699,1.31981321,2811.3,2811.2,0.2206]
["bitfinex","ETHUSD",1763895688202,0.98651136,2811.3,2811.2,0.2206]
["bitfinex","ETHUSD",1763895691195,3.554193,2811.7,2811.2,0.2206]
["bitfinex","ETHUSD",1763895691398,0.55682867,2811.8,2810.9,0.1953]
["bitfinex","ETHUSD",1763895691399,0.58100736,2811.4,2811.3,0.1103]
["bitfinex","ETHUSD",1763895691700,0.58100736,2811.4,2810.9,0.1953]
["bitfinex","ETHUSD",1763895691701,0.405504,2811.3,2810.9,0.1953]
["bitfinex","ETHUSD",1763895691877,0.98651136,2811.3,2811.0,0.1103]
["bitfinex","ETHUSD",1763895692067,0.405504,2811.1,2811.0,0.1103]
["bitfinex","ETHUSD",1763895692263,0.98651136,2811.1,2811.0,0.1103]
["bitfinex","ETHUSD",1763895692499,0.98651136,2811.1,2811.0,0.2206]
["bitfinex","ETHUSD",1763895693805,0.98651136,2811.1,2811.0,0.1103]
["bitfinex","ETHUSD",1763895694005,0.98651136,2811.1,2811.0,0.2206]
["bitfinex","ETHUSD",1763895694704,0.405504,2811.9,2811.0,0.2206]
["bitfinex","ETHUSD",1763895695003,0.90699264,2811.6,2811.1,0.1103]
["bitfinex","ETHUSD",1763895695180,0.98651136,2811.5,2811.1,0.1103]
["bitfinex","ETHUSD",1763895695381,0.405504,2811.3,2811.1,0.1103]
["bitfinex","ETHUSD",1763895695702,0.58100736,2811.2,2811.1,0.1103]
["bitfinex","ETHUSD",1763895696074,0.58100736,2811.2,2811.1,0.2206]
["bitfinex","ETHUSD",1763895696903,0.98651136,2811.2,2811.1,0.2206]
["bitfinex","ETHUSD",1763895697082,0.98651136,2811.2,2811.1,0.1103]
["bitfinex","ETHUSD",1763895697694,0.98651136,2811.2,2811.1,0.2206]
["bitfinex","ETHUSD",1763895698073,0.98651136,2811.2,2811.1,0.1103]
["bitfinex","ETHUSD",1763895698282,2.45033267,2811.2,2811.1,0.1103]
["bitfinex","ETHUSD",1763895698614,2.45033267,2811.2,2811.1,0.2206]
["bitfinex","ETHUSD",1763895698793,2.45033267,2811.2,2811.1,0.1103]
["bitfinex","ETHUSD",1763895699201,2.45033267,2811.2,2811.1,0.2206]
["bitfinex","ETHUSD",1763895699405,1.893504,2811.2,2811.1,0.1103]
["bitfinex","ETHUSD",1763895699713,1.31249664,2810.9,2810.1,0.2206]
["bitfinex","ETHUSD",1763895699915,0.405504,2810.7,2810.4,0.1103]
["bitfinex","ETHUSD",1763895700114,0.405504,2810.5,2810.4,0.1103]
["bitfinex","ETHUSD",1763895700585,0.405504,2810.5,2810.4,0.2206]
["bitfinex","ETHUSD",1763895700781,0.55121153,2810.6,2810.4,0.2206]
["bitfinex","ETHUSD",1763895701012,0.405504,2811.1,2810.5,0.2206]
["bitfinex","ETHUSD",1763895701315,0.405504,2810.8,2810.5,0.1103]
["bitfinex","ETHUSD",1763895701517,0.405504,2810.8,2810.6,0.1103]
["bitfinex","ETHUSD",1763895701718,0.405504,2810.8,2810.7,0.1103]
["bitfinex","ETHUSD",1763895702047,0.405504,2810.7,2810.1,0.1103]
["bitfinex","ETHUSD",1763895702514,0.405504,2810.5,2810.2,0.1103]
["bitfinex","ETHUSD",1763895702908,0.405504,2810.5,2810.4,0.1103]
["bitfinex","ETHUSD",1763895703284,0.405504,2810.5,2810.4,0.2206]
["bitfinex","ETHUSD",1763895703485,0.95671553,2810.8,2810.4,0.2206]
["bitfinex","ETHUSD",1763895703686,0.95671553,2810.8,2810.5,0.1103]
["bitfinex","ETHUSD",1763895703898,5.55621217,2810.8,2810.7,0.1103]
["bitfinex","ETHUSD",1763895704099,1.45820417,2810.8,2810.7,0.1103]
["bitfinex","ETHUSD",1763895704304,0.18608653,2811.2,2810.7,0.2206]
["bitfinex","ETHUSD",1763895704515,0.18608653,2811.2,2811.1,0.1103]
["bitfinex","ETHUSD",1763895704723,0.55121153,2811.6,2811.1,0.1103]
["bitfinex","ETHUSD",1763895704919,0.76411183,2811.7,2811.5,0.1103]
["bitfinex","ETHUSD",1763895705097,0.76411183,2811.7,2811.2,0.1103]
["bitfinex","ETHUSD",1763895705098,0.33165203,2811.6,2811.2,0.1103]
["bitfinex","ETHUSD",1763895705298,0.405504,2811.5,2811.2,0.1103]
["bitfinex","ETHUSD",1763895705515,0.55121153,2811.6,2811.5,0.1103]
["bitfinex","ETHUSD",1763895705833,4.8479835,2811.6,2811.5,0.1103]
["bitfinex","ETHUSD",1763895705991,1.31249664,2811.5,2811.1,0.1103]
["bitfinex","ETHUSD",1763895706197,0.95671553,2811.5,2810.2,0.1103]
["bitfinex","ETHUSD",1763895706413,0.95671553,2811.5,2811.4,0.1103]
["bitfinex","ETHUSD",1763895706925,0.95671553,2811.5,2811.4,0.2206]
["bitfinex","ETHUSD",1763895707721,0.95671553,2811.5,2811.4,0.1103]
["bitfinex","ETHUSD",1763895708224,0.405504,2811.5,2811.4,0.2206]
["bitfinex","ETHUSD",1763895708405,0.405504,2811.6,2811.4,0.2206]
["bitfinex","ETHUSD",1763895708607,0.405504,2811.6,2811.5,0.1103]
["bitfinex","ETHUSD",1763895708806,0.405504,2811.6,2811.5,0.2206]
["bitfinex","ETHUSD",1763895709397,0.73764783,2811.6,2811.5,0.2206]
["bitfinex","ETHUSD",1763895709730,0.76488427,2811.6,2811.5,0.2206]
["bitfinex","ETHUSD",1763895709931,0.18605701,2811.7,2811.5,0.2206]
["bitfinex","ETHUSD",1763895710126,0.59156101,2811.7,2811.6,0.1103]
["bitfinex","ETHUSD",1763895710826,0.405504,2811.6,2811.0,0.1103]
["bitfinex","ETHUSD",1763895711026,0.55121153,2811.5,2811.0,0.1103]
["bitfinex","ETHUSD",1763895711232,0.405504,2811.4,2811.0,0.1103]
["bitfinex","ETHUSD",1763895711525,0.55121153,2811.4,2811.0,0.1103]
["bitfinex","ETHUSD",1763895711730,0.95671553,2811.4,2811.3,0.1103]
["bitfinex","ETHUSD",1763895712105,0.405504,2811.4,2811.3,0.1103]
["bitfinex","ETHUSD",1763895712720,0.405504,2811.4,2811.3,0.2206]
["bitfinex","ETHUSD",1763895714238,0.405504,2811.4,2811.3,0.1103]
["bitfinex","ETHUSD",1763895715606,3.138304,2811.4,2810.4,0.25295208]
["bitfinex","ETHUSD",1763895715806,3.138304,2811.4,2810.8,0.1103]
["bitfinex","ETHUSD",1763895715807,0.73864311,2811.3,2810.8,0.1103]
["bitfinex","ETHUSD",1763895716035,0.405504,2811.3,2810.8,0.1103]
["bitfinex","ETHUSD",1763895716206,0.405504,2811.3,2811.2,0.1103]
["bitfinex","ETHUSD",1763895716410,0.73869263,2811.3,2811.2,0.1103]
["bitfinex","ETHUSD",1763895718238,0.405504,2811.3,2811.2,0.1103]
["bitfinex","ETHUSD",1763895718642,0.95671553,2811.3,2811.2,0.1103]
["bitfinex","ETHUSD",1763895718825,1.28990056,2811.3,2811.2,0.1103]
["bitfinex","ETHUSD",1763895719030,2.05753691,2811.3,2811.2,0.1103]
["bitfinex","ETHUSD",1763895720338,2.05753691,2811.3,2810.9,0.1103]
["bitfinex","ETHUSD",1763895720544,0.95671553,2811.3,2810.9,0.1103]
["bitfinex","ETHUSD",1763895720852,0.95671553,2811.3,2811.2,0.1103]
["bitfinex","ETHUSD",1763895721019,0.33317195,2811.3,2811.2,0.1103]
["bitfinex","ETHUSD",1763895721338,0.405504,2811.6,2811.2,0.2206]
["bitfinex","ETHUSD",1763895721539,0.33314679,2811.5,2811.2,0.1103]
["bitfinex","ETHUSD",1763895721851,0.33314679,2811.5,2811.3,0.1103]
["bitfinex","ETHUSD",1763895722052,0.33314679,2811.5,2811.4,0.1103]
["bitfinex","ETHUSD",1763895722410,0.33314679,2811.5,2811.4,0.2206]
["bitfinex","ETHUSD",1763895723243,1.17301622,2811.6,2811.4,0.2206]
["bitfinex","ETHUSD",1763895723447,0.405504,2811.6,2811.5,0.1103]
["bitfinex","ETHUSD",1763895723648,0.405504,2811.6,2811.5,0.2206]
["bitfinex","ETHUSD",1763895724016,1.50602585,2811.6,2811.5,0.2206]
["bitfinex","ETHUSD",1763895724213,1.50602585,2811.6,2811.5,0.1103]
["bitfinex","ETHUSD",1763895724619,1.50602585,2811.6,2811.5,0.2206]
["bitfinex","ETHUSD",1763895725118,1.50602585,2811.6,2811.5,0.1103]
["bitfinex","ETHUSD",1763895726750,1.50598426,2811.6,2811.5,0.1103]
["bitfinex","ETHUSD",1763895727127,1.50598426,2811.6,2811.1,0.001]
["bitfinex","ETHUSD",1763895727332,1.17292207,2811.6,2811.1,0.1113]
["bitfinex","ETHUSD",1763895727533,0.405504,2811.6,2811.1,0.1113]
["bitfinex","ETHUSD",1763895728250,0.405504,2811.6,2811.5,0.1103]
["bitfinex","ETHUSD",1763895728463,2.05703333,2811.6,2811.5,0.1103]
["bitfinex","ETHUSD",1763895728660,3.88480294,2811.6,2811.5,0.1103]
["bitfinex","ETHUSD",1763895729432,4.90476161,2811.6,2811.1,0.001]
["bitfinex","ETHUSD",1763895729634,0.405504,2811.4,2811.1,0.001]
["bitfinex","ETHUSD",1763895729833,0.95671553,2811.4,2811.1,0.001]
["bitfinex","ETHUSD",1763895730137,0.55121153,2811.3,2811.1,0.001]
["bitfinex","ETHUSD",1763895730333,0.95671553,2811.3,2811.2,0.1103]
["bitfinex","ETHUSD",1763895731473,0.55121153,2811.3,2811.2,0.1103]
["bitfinex","ETHUSD",1763895731637,0.405504,2811.4,2811.2,0.2206]
["bitfinex","ETHUSD",1763895732037,0.405504,2811.5,2811.3,0.1103]
["bitfinex","ETHUSD",1763895732265,0.405504,2811.5,2811.4,0.1103]
["bitfinex","ETHUSD",1763895732429,1.50667228,2811.5,2811.4,0.1103]
["bitfinex","ETHUSD",1763895732834,2.05788381,2811.5,2811.4,0.1103]
["bitfinex","ETHUSD",1763895733497,3.50935764,2811.4,2811.1,0.001]
["bitfinex","ETHUSD",1763895733692,1.10116828,2811.3,2811.1,0.001]
["bitfinex","ETHUSD",1763895733901,1.31896906,2811.3,2811.1,0.001]
["bitfinex","ETHUSD",1763895734192,1.10165221,2811.2,2811.1,0.001]
["bitfinex","ETHUSD",1763895734397,1.65286374,2811.2,2811.1,0.001]
["bitfinex","ETHUSD",1763895734582,1.65286374,2811.2,2811.1,0.1113]
["bitfinex","ETHUSD",1763895734897,0.405504,2811.5,2811.1,0.1113]
["bitfinex","ETHUSD",1763895735083,0.405504,2811.3,2811.1,0.2216]
["bitfinex","ETHUSD",1763895735601,0.405504,2811.4,2811.2,0.1103]
["bitfinex","ETHUSD",1763895735891,1.10328861,2811.3,2811.2,0.1103]
["bitfinex","ETHUSD",1763895736096,1.14255051,2811.7,2811.4,0.1103]
["bitfinex","ETHUSD",1763895736283,1.50882156,2811.6,2811.4,0.1103]
["bitfinex","ETHUSD",1763895736469,1.10331756,2811.5,2811.4,0.1103]
["bitfinex","ETHUSD",1763895736870,1.10331756,2811.5,2811.4,0.2206]
["bitfinex","ETHUSD",1763895737066,1.10331756,2811.5,2811.4,0.1103]
["bitfinex","ETHUSD",1763895737466,1.10331756,2811.5,2811.1,0.001]
["bitfinex","ETHUSD",1763895737668,1.63195051,2811.7,2811.1,0.001]
["bitfinex","ETHUSD",1763895737669,1.10331756,2811.4,2811.1,0.001]
["bitfinex","ETHUSD",1763895737980,0.33391801,2811.3,2811.1,0.001]
["bitfinex","ETHUSD",1763895738166,1.10336009,2811.4,2811.2,0.1103]
["bitfinex","ETHUSD",1763895738367,0.55121153,2811.5,2811.2,0.1103]
["bitfinex","ETHUSD",1763895738565,0.3339667,2811.3,2811.2,0.1103]
["bitfinex","ETHUSD",1763895738895,1.32068963,2811.3,2811.1,0.001]
["bitfinex","ETHUSD",1763895739401,1.32068963,2811.3,2811.2,0.1103]
["bitfinex","ETHUSD",1763895739997,1.65466213,2811.3,2811.2,0.1103]
["bitfinex","ETHUSD",1763895740507,1.1034506,2811.3,2811.2,0.1103]
["bitfinex","ETHUSD",1763895740666,1.1034506,2811.3,2811.1,0.001]
["bitfinex","ETHUSD",1763895740667,0.405504,2811.2,2811.1,0.001]
["bitfinex","ETHUSD",1763895740867,0.19144586,2811.2,2811.1,0.1113]
["bitfinex","ETHUSD",1763895741069,0.405504,2811.3,2811.1,0.1113]
["bitfinex","ETHUSD",1763895741304,1.1750209,2811.3,2811.1,0.1113]
["bitfinex","ETHUSD",1763895741598,0.405504,2811.4,2811.2,0.1103]
["bitfinex","ETHUSD",1763895741799,1.50898061,2811.3,2811.2,0.1103]
["bitfinex","ETHUSD",1763895742298,0.73947744,2811.3,2811.2,0.1103]
["bitfinex","ETHUSD",1763895742799,1.50898061,2811.3,2811.2,0.1103]
["bitfinex","ETHUSD",1763895743004,0.4894,2812.0,2811.2,0.2206]
["bitfinex","ETHUSD",1763895743005,0.9564935,2811.8,2811.2,0.2206]
["bitfinex","ETHUSD",1763895743191,0.9564935,2812.2,2811.7,0.1103]
["bitfinex","ETHUSD",1763895743403,1.10262327,2812.1,2811.7,0.1103]
["bitfinex","ETHUSD",1763895743573,1.10262327,2812.0,2811.7,0.1103]
["bitfinex","ETHUSD",1763895743903,1.10262327,2811.9,2811.7,0.1103]
["bitfinex","ETHUSD",1763895744102,0.5305555,2811.8,2811.2,0.14263834]
["bitfinex","ETHUSD",1763895744303,0.4861,2811.8,2811.1,0.1113]
["bitfinex","ETHUSD",1763895744504,0.4861,2811.8,2811.1,0.25393834]
["bitfinex","ETHUSD",1763895744883,0.405504,2811.8,2811.2,0.1103]
["bitfinex","ETHUSD",1763895745279,0.405504,2811.9,2811.7,0.1103]
["bitfinex","ETHUSD",1763895746116,0.33348721,2811.8,2811.7,0.1103]
["bitfinex","ETHUSD",1763895746714,0.33348721,2811.8,2811.4,0.1103]
["bitfinex","ETHUSD",1763895746878,0.405504,2811.9,2811.4,0.1103]
["bitfinex","ETHUSD",1763895747078,0.33341585,2811.8,2811.4,0.1103]
["bitfinex","ETHUSD",1763895747294,0.405504,2811.9,2811.4,0.1103]
["bitfinex","ETHUSD",1763895747494,0.33336527,2811.8,2811.4,0.1103]
["bitfinex","ETHUSD",1763895747722,0.405504,2811.9,2811.4,0.1103]
["bitfinex","ETHUSD",1763895747885,0.82276528,2811.8,2811.1,0.14363834]
["bitfinex","ETHUSD",1763895748079,0.33336528,2811.7,2811.1,0.25393834]
["bitfinex","ETHUSD",1763895748278,0.405504,2811.9,2811.1,0.25393834]
["bitfinex","ETHUSD",1763895748479,0.33334906,2811.8,2811.2,0.1103]
["bitfinex","ETHUSD",1763895748721,0.405504,2811.6,2811.1,0.14363834]
["bitfinex","ETHUSD",1763895748871,0.33334906,2811.5,2811.1,0.001]
["bitfinex","ETHUSD",1763895749074,0.33334906,2811.4,2811.1,0.001]
["bitfinex","ETHUSD",1763895749306,0.9143027,2811.6,2811.1,0.001]
["bitfinex","ETHUSD",1763895749471,0.33342667,2811.5,2811.1,0.001]
["bitfinex","ETHUSD",1763895749675,0.33342667,2811.4,2811.1,0.001]
["bitfinex","ETHUSD",1763895750306,0.9143027,2811.6,2811.3,0.1103]
["bitfinex","ETHUSD",1763895750508,0.33344341,2811.5,2811.3,0.1103]
["bitfinex","ETHUSD",1763895750678,0.33344341,2811.4,2811.3,0.1103]
["bitfinex","ETHUSD",1763895751878,0.33344341,2811.4,2811.3,0.2206]
["bitfinex","ETHUSD",1763895752084,0.405504,2811.9,2811.3,0.2206]
["bitfinex","ETHUSD",1763895752278,0.33343159,2811.8,2811.6,0.1103]
["bitfinex","ETHUSD",1763895752490,0.33343159,2811.7,2811.6,0.1103]
["bitfinex","ETHUSD",1763895752771,0.33343159,2811.7,2811.3,0.1103]
["bitfinex","ETHUSD",1763895753019,0.33343159,2811.6,2811.3,0.1103]
["bitfinex","ETHUSD",1763895753187,0.76825515,2811.8,2811.3,0.1103]
["bitfinex","ETHUSD",1763895753389,0.33341656,2811.7,2811.5,0.1103]
["bitfinex","ETHUSD",1763895753614,0.33341656,2811.6,2811.3,0.1103]
["bitfinex","ETHUSD",1763895753925,0.405504,2811.8,2811.3,0.1103]
["bitfinex","ETHUSD",1763895754090,0.33341659,2811.7,2811.5,0.1103]
["bitfinex","ETHUSD",1763895754290,0.33341659,2811.6,2811.5,0.1103]
["bitfinex","ETHUSD",1763895754488,0.33341659,2811.6,2811.3,0.1103]
["bitfinex","ETHUSD",1763895754687,0.405504,2811.8,2811.5,0.1103]
["bitfinex","ETHUSD",1763895754921,0.405504,2811.8,2811.3,0.1103]
["bitfinex","ETHUSD",1763895754922,0.33341309,2811.7,2811.3,0.1103]
["bitfinex","ETHUSD",1763895755125,0.33341309,2811.6,2811.3,0.1103]
["bitfinex","ETHUSD",1763895755303,0.405504,2811.8,2811.3,0.1103]
["bitfinex","ETHUSD",1763895755491,0.33340182,2811.7,2811.5,0.1103]
["bitfinex","ETHUSD",1763895755687,0.405504,2811.8,2811.3,0.1103]
["bitfinex","ETHUSD",1763895756032,0.3333908,2811.7,2811.3,0.1103]
["bitfinex","ETHUSD",1763895756236,0.405504,2812.0,2811.3,0.1103]
["bitfinex","ETHUSD",1763895756431,0.33336642,2811.9,2811.3,0.1103]
["bitfinex","ETHUSD",1763895756611,0.9564935,2812.5,2811.3,0.1103]
["bitfinex","ETHUSD",1763895756915,1.10137463,2812.4,2811.4,0.14261139]
["bitfinex","ETHUSD",1763895757116,1.10137463,2812.3,2811.5,0.1103]
["bitfinex","ETHUSD",1763895757281,0.3333368,2812.2,2811.5,0.1103]
["bitfinex","ETHUSD",1763895757621,0.3333368,2812.1,2811.5,0.1103]
["bitfinex","ETHUSD",1763895757827,0.76778954,2812.5,2811.5,0.1103]
["bitfinex","ETHUSD",1763895758025,0.33321749,2812.4,2811.5,0.1103]
["bitfinex","ETHUSD",1763895758184,0.002,2812.7,2811.5,0.1103]
["bitfinex","ETHUSD",1763895758417,0.33302411,2812.6,2812.3,0.1103]
["bitfinex","ETHUSD",1763895758754,0.33302411,2812.5,2812.3,0.1103]
["bitfinex","ETHUSD",1763895759057,1.26255891,2812.7,2812.3,0.1103]
["bitfinex","ETHUSD",1763895759216,0.33301471,2812.6,2812.4,0.1103]
["bitfinex","ETHUSD",1763895759416,0.33301471,2812.5,2812.4,0.1103]
["bitfinex","ETHUSD",1763895759665,0.33301471,2812.6,2812.4,0.1103]
["bitfinex","ETHUSD",1763895759961,0.33301471,2812.5,2812.4,0.1103]
["bitfinex","ETHUSD",1763895760129,0.33301471,2812.6,2812.4,0.1103]
["bitfinex","ETHUSD",1763895760329,0.407504,2812.7,2812.4,0.1103]
["bitfinex","ETHUSD",1763895760668,0.3327778,2812.6,2812.4,0.1103]
["bitfinex","ETHUSD",1763895761218,0.407504,2812.7,2812.4,0.1103]
["bitfinex","ETHUSD",1763895761536,0.33270248,2812.6,2812.4,0.1103]
["bitfinex","ETHUSD",1763895761713,0.4713,2812.5,2812.0,0.1103]
["bitfinex","ETHUSD",1763895761919,0.002,2812.7,2812.0,0.1103]
["bitfinex","ETHUSD",1763895762118,0.3327036,2812.6,2812.0,0.1103]
["bitfinex","ETHUSD",1763895762549,0.002,2812.7,2812.5,0.1103]
["bitfinex","ETHUSD",1763895762767,0.002,2812.7,2812.6,0.1103]
["bitfinex","ETHUSD",1763895763301,0.002,2812.7,2812.6,0.2206]
["bitfinex","ETHUSD",1763895763595,0.002,2812.7,2812.6,0.1103]
["bitfinex","ETHUSD",1763895764353,0.002,2812.7,2812.6,0.2206]
["bitfinex","ETHUSD",1763895765205,0.002,2813.0,2812.6,0.2206]
["bitfinex","ETHUSD",1763895765358,0.002,2813.3,2812.9,0.1103]
["bitfinex","ETHUSD",1763895765551,0.002,2813.3,2813.2,0.1103]
["bitfinex","ETHUSD",1763895766030,0.002,2813.3,2813.2,0.36308287]
["bitfinex","ETHUSD",1763895775016,0.002,2813.3,2813.2,0.25278287]
["bitfinex","ETHUSD",1763895775816,0.002,2813.3,2813.2,0.36308287]
["bitfinex","ETHUSD",1763895777094,0.002,2813.3,2813.2,0.25278287]
["bitfinex","ETHUSD",1763895778617,0.002,2813.3,2813.2,0.36308287]
["bitfinex","ETHUSD",1763895782804,0.3989,2814.1,2813.3,0.2783]
["bitfinex","ETHUSD",1763895783004,0.3989,2814.1,2813.3,0.4726]
["bitfinex","ETHUSD",1763895783223,0.002,2815.0,2814.0,0.1943]
["bitfinex","ETHUSD",1763895783428,0.33271565,2815.0,2814.0,0.3886]
["bitfinex","ETHUSD",1763895783623,0.405504,2814.8,2814.0,0.1943]
["bitfinex","ETHUSD",1763895783826,0.1817,2814.9,2814.1,0.1817]
["bitfinex","ETHUSD",1763895783992,0.405504,2814.8,2814.1,0.1817]
["bitfinex","ETHUSD",1763895784728,0.4849,2814.7,2814.1,0.1817]
["bitfinex","ETHUSD",1763895786824,0.002,2814.7,2814.1,0.1817]
["bitfinex","ETHUSD",1763895787031,0.4916,2814.2,2814.1,0.1817]
["bitfinex","ETHUSD",1763895787931,0.002,2814.4,2814.1,0.376]
["bitfinex","ETHUSD",1763895788815,0.002,2814.4,2814.3,0.1943]
["bitfinex","ETHUSD",1763895789137,0.002,2814.4,2814.1,0.1817]
["bitfinex","ETHUSD",1763895789541,0.002,2814.4,2814.3,0.1943]
["bitfinex","ETHUSD",1763895790539,0.002,2814.4,2814.1,0.1817]
["bitfinex","ETHUSD",1763895790732,0.4936,2814.4,2814.1,0.1817]
["bitfinex","ETHUSD",1763895791643,0.002,2814.4,2814.3,0.1943]
["bitfinex","ETHUSD",1763895792543,0.4936,2814.4,2814.1,0.1817]
["bitfinex","ETHUSD",1763895792750,0.4916,2814.2,2814.1,0.1817]
["bitfinex","ETHUSD",1763895793102,0.9455,2814.2,2814.1,0.1817]
["bitfinex","ETHUSD",1763895793423,0.8455,2814.2,2814.1,0.1817]
["bitfinex","ETHUSD",1763895793937,0.4908,2814.2,2814.1,0.1817]
["bitfinex","ETHUSD",1763895794322,0.82348253,2814.2,2814.1,0.1817]
["bitfinex","ETHUSD",1763895794722,0.82348253,2814.2,2813.3,0.534]
["bitfinex","ETHUSD",1763895794919,0.0049,2813.8,2813.7,0.45]
["bitfinex","ETHUSD",1763895795238,0.0049,2813.8,2813.3,0.534]
["bitfinex","ETHUSD",1763895795437,0.0049,2813.8,2813.4,0.46260499]
["bitfinex","ETHUSD",1763895795956,0.1866,2813.8,2813.4,0.46260499]
["bitfinex","ETHUSD",1763895796153,0.5452,2813.8,2813.4,0.46260499]
["bitfinex","ETHUSD",1763895796358,0.1866,2813.8,2813.4,0.46260499]
["bitfinex","ETHUSD",1763895796557,0.69646788,2813.7,2813.0,0.451]
["bitfinex","ETHUSD",1763895796764,0.33296788,2813.6,2813.0,0.451]
["bitfinex","ETHUSD",1763895796930,0.76719136,2813.9,2813.3,0.1866]
["bitfinex","ETHUSD",1763895797125,0.33297759,2813.8,2813.5,0.4651]
["bitfinex","ETHUSD",1763895797353,0.76713614,2814.0,2813.5,0.4651]
["bitfinex","ETHUSD",1763895797553,0.33296393,2813.9,2813.7,0.4641]
["bitfinex","ETHUSD",1763895797731,0.33296393,2813.8,2813.7,0.4641]
["bitfinex","ETHUSD",1763895797931,0.33296393,2813.8,2813.5,0.001]
["bitfinex","ETHUSD",1763895797932,0.33656393,2813.8,2813.5,0.001]
["bitfinex","ETHUSD",1763895798126,0.0036,2813.8,2813.5,0.001]
["bitfinex","ETHUSD",1763895798640,0.0036,2813.8,2813.5,0.451]
["bitfinex","ETHUSD",1763895800729,0.0036,2813.8,2813.5,0.001]
["bitfinex","ETHUSD",1763895801065,0.3635,2814.0,2813.5,0.001]
["bitfinex","ETHUSD",1763895801240,0.33296362,2813.9,2813.5,0.001]
["bitfinex","ETHUSD",1763895801440,0.33296362,2813.8,2813.5,0.001]
["bitfinex","ETHUSD",1763895801641,0.3635,2814.0,2813.5,0.001]
["bitfinex","ETHUSD",1763895801865,0.33295725,2813.9,2813.5,0.001]
["bitfinex","ETHUSD",1763895802162,0.33295725,2813.8,2813.5,0.001]
["bitfinex","ETHUSD",1763895802364,0.3635,2814.0,2813.5,0.001]
["bitfinex","ETHUSD",1763895802662,0.33294977,2813.9,2813.5,0.001]
["bitfinex","ETHUSD",1763895802862,0.33294977,2813.8,2813.5,0.001]
["bitfinex","ETHUSD",1763895803059,0.3635,2814.0,2813.5,0.001]
["bitfinex","ETHUSD",1763895803060,0.0036,2813.6,2813.5,0.001]
["bitfinex","ETHUSD",1763895803565,0.3599,2813.9,2813.5,0.4651]
["bitfinex","ETHUSD",1763895803787,0.33294978,2813.8,2813.5,0.4651]
["bitfinex","ETHUSD",1763895803987,0.33294978,2813.7,2813.5,0.4651]
["bitfinex","ETHUSD",1763895804182,1.12694391,2813.9,2813.5,0.4651]
["bitfinex","ETHUSD",1763895804483,0.33293948,2813.8,2813.5,0.451]
["bitfinex","ETHUSD",1763895804686,0.1299,2814.1,2813.7,0.4641]
["bitfinex","ETHUSD",1763895804890,0.33288894,2814.0,2813.7,0.4641]
["bitfinex","ETHUSD",1763895805186,0.33288894,2813.9,2813.7,0.4641]
["bitfinex","ETHUSD",1763895805486,0.76695839,2814.1,2813.7,0.9141]
["bitfinex","ETHUSD",1763895805686,0.33288479,2814.0,2813.8,0.4641]
["bitfinex","ETHUSD",1763895805890,0.76695587,2814.2,2813.8,0.4641]
["bitfinex","ETHUSD",1763895806061,0.33288471,2814.1,2813.9,0.4641]
["bitfinex","ETHUSD",1763895806257,0.76695587,2814.2,2813.9,0.4641]
["bitfinex","ETHUSD",1763895806463,0.0024,2814.0,2813.6,0.45]
["bitfinex","ETHUSD",1763895806660,0.76695587,2814.2,2813.7,0.45]
["bitfinex","ETHUSD",1763895806872,0.33287779,2814.1,2813.7,0.45]
["bitfinex","ETHUSD",1763895807068,0.76695587,2814.2,2813.7,0.45]
["bitfinex","ETHUSD",1763895807269,0.3328778,2814.1,2813.7,0.45]
["bitfinex","ETHUSD",1763895807494,0.4934,2814.3,2813.7,0.45]
["bitfinex","ETHUSD",1763895807693,0.33288706,2814.2,2813.7,0.45]
["bitfinex","ETHUSD",1763895807872,0.33288706,2814.1,2813.7,0.45]
["bitfinex","ETHUSD",1763895808188,0.4934,2814.3,2813.7,0.45]
["bitfinex","ETHUSD",1763895808381,0.33289184,2814.2,2813.7,0.45]
["bitfinex","ETHUSD",1763895808576,0.33289184,2814.1,2813.7,0.45]
["bitfinex","ETHUSD",1763895808793,0.8981077,2814.3,2813.7,0.45]
["bitfinex","ETHUSD",1763895809004,0.33290928,2814.2,2813.7,0.45]
["bitfinex","ETHUSD",1763895809193,0.8981077,2814.3,2813.7,0.45]
["bitfinex","ETHUSD",1763895809394,0.33290619,2814.2,2813.7,0.45]
["bitfinex","ETHUSD",1763895809701,0.8981077,2814.3,2813.7,0.45]
["bitfinex","ETHUSD",1763895809897,0.7670077,2814.3,2813.7,0.45]
["bitfinex","ETHUSD",1763895810099,0.3643,2814.4,2813.7,0.45]
["bitfinex","ETHUSD",1763895810403,0.33291422,2814.3,2813.7,0.45]
["bitfinex","ETHUSD",1763895810602,0.3643,2814.4,2813.7,0.45]
["bitfinex","ETHUSD",1763895810905,0.33293122,2814.3,2813.7,0.45]
["bitfinex","ETHUSD",1763895811100,0.3643,2814.4,2813.7,0.45]
["bitfinex","ETHUSD",1763895811306,0.33293122,2814.3,2813.7,0.45]
["bitfinex","ETHUSD",1763895812297,0.002,2814.4,2814.2,0.4641]
["bitfinex","ETHUSD",1763895813600,0.002,2814.4,2814.0,0.45]
["bitfinex","ETHUSD",1763895814486,0.002,2814.4,2814.3,0.4641]
["bitfinex","ETHUSD",1763895814996,0.0056,2814.4,2813.8,0.1911]
["bitfinex","ETHUSD",1763895815202,0.3607,2814.4,2813.8,0.1911]
["bitfinex","ETHUSD",1763895815775,0.3607,2814.4,2813.8,0.6411]
["bitfinex","ETHUSD",1763895816004,0.002,2814.4,2813.9,0.45]
["bitfinex","ETHUSD",1763895817077,0.3643,2814.4,2813.8,0.1911]
["bitfinex","ETHUSD",1763895817698,0.3643,2814.4,2813.8,0.6649]
["bitfinex","ETHUSD",1763895817894,0.3643,2814.4,2813.6,0.1424651]
["bitfinex","ETHUSD",1763895818075,0.3643,2814.4,2813.6,0.6162651]
["bitfinex","ETHUSD",1763895818276,0.3643,2814.4,2813.7,0.4738]
["bitfinex","ETHUSD",1763895819417,0.1683,2813.8,2813.5,0.001]
["bitfinex","ETHUSD",1763895819590,0.1666,2813.6,2813.5,0.001]
["bitfinex","ETHUSD",1763895820314,0.33303995,2814.2,2813.5,0.9574]
["bitfinex","ETHUSD",1763895820814,0.405504,2814.4,2813.5,0.9574]
["bitfinex","ETHUSD",1763895821014,0.33307084,2814.3,2813.5,0.9574]
["bitfinex","ETHUSD",1763895821221,0.33307084,2814.2,2813.5,0.9574]
["bitfinex","ETHUSD",1763895821511,0.76740889,2814.3,2813.5,0.4836]
["bitfinex","ETHUSD",1763895821712,0.405504,2814.5,2813.6,0.4721]
["bitfinex","ETHUSD",1763895822448,0.407504,2814.7,2813.6,0.4721]
["bitfinex","ETHUSD",1763895822582,0.33312851,2814.6,2813.6,0.4721]
["bitfinex","ETHUSD",1763895822782,0.33312851,2814.5,2813.6,0.4721]
["bitfinex","ETHUSD",1763895823726,0.1683,2814.5,2813.6,0.4721]
["bitfinex","ETHUSD",1763895823927,0.76754365,2814.6,2813.6,0.4721]
["bitfinex","ETHUSD",1763895824091,0.33313724,2814.5,2813.6,0.4721]
["bitfinex","ETHUSD",1763895826113,0.405504,2814.6,2813.6,0.4721]
["bitfinex","ETHUSD",1763895826311,0.33312038,2814.5,2813.6,0.4721]
["bitfinex","ETHUSD",1763895826835,0.002,2814.7,2814.4,0.466]
["bitfinex","ETHUSD",1763895827022,0.3331038,2814.6,2814.5,0.466]
["bitfinex","ETHUSD",1763895827833,0.0017,2814.6,2814.3,0.1986]
["bitfinex","ETHUSD",1763895828033,0.002,2814.7,2814.5,0.466]
["bitfinex","ETHUSD",1763895829202,0.002,2814.7,2814.3,0.6707]
["bitfinex","ETHUSD",1763895830438,0.002,2814.7,2814.6,0.466]
["bitfinex","ETHUSD",1763895830736,0.33507884,2814.7,2814.6,0.466]
["bitfinex","ETHUSD",1763895830923,0.002,2814.7,2814.4,0.4721]
["bitfinex","ETHUSD",1763895831232,0.0017,2814.5,2813.9,0.6707]
["bitfinex","ETHUSD",1763895831415,0.002,2814.7,2813.9,0.1986]
["bitfinex","ETHUSD",1763895831613,0.4870921,2814.7,2814.0,0.4721]
["bitfinex","ETHUSD",1763895835447,0.1683,2814.6,2813.9,0.6707]
["bitfinex","ETHUSD",1763895836137,0.1683,2814.6,2814.0,0.4721]
["bitfinex","ETHUSD",1763895837547,0.04441286,2814.5,2814.0,0.4721]
["bitfinex","ETHUSD",1763895837748,0.04441286,2814.5,2813.9,0.1986]
["bitfinex","ETHUSD",1763895837948,0.9325921,2814.4,2813.8,0.001]
["bitfinex","ETHUSD",1763895838449,0.4475,2814.3,2813.8,0.001]
["bitfinex","ETHUSD",1763895840756,0.405504,2814.5,2813.9,0.4721]
["bitfinex","ETHUSD",1763895841250,0.33328924,2814.4,2813.9,0.4721]
["bitfinex","ETHUSD",1763895841457,0.33328924,2814.4,2813.8,0.001]
["bitfinex","ETHUSD",1763895841631,0.4475,2814.3,2813.8,0.001]
["bitfinex","ETHUSD",1763895842032,0.4475,2814.3,2813.8,0.4731]
["bitfinex","ETHUSD",1763895842233,0.405504,2814.6,2814.2,0.466]
["bitfinex","ETHUSD",1763895842455,0.33330202,2814.5,2814.2,0.466]
["bitfinex","ETHUSD",1763895842770,0.002,2814.7,2814.3,0.4721]
["bitfinex","ETHUSD",1763895842953,0.3352752,2814.7,2814.4,0.466]
["bitfinex","ETHUSD",1763895843419,0.3352752,2814.7,2814.4,0.9381]
["bitfinex","ETHUSD",1763895843622,0.3352752,2814.7,2814.4,0.466]
["bitfinex","ETHUSD",1763895844227,0.4475,2814.6,2813.9,0.6707]
["bitfinex","ETHUSD",1763895845962,0.04441286,2814.5,2813.8,0.001]
["bitfinex","ETHUSD",1763895846330,0.49191286,2814.5,2813.8,0.001]
["bitfinex","ETHUSD",1763895846656,0.4475,2814.5,2813.8,0.4869]
["bitfinex","ETHUSD",1763895847754,0.405504,2814.4,2813.8,0.001]
["bitfinex","ETHUSD",1763895848158,0.4475,2814.3,2813.8,0.001]
["bitfinex","ETHUSD",1763895848356,0.49191601,2814.3,2813.8,0.001]
["bitfinex","ETHUSD",1763895848669,0.90699264,2814.0,2813.8,0.001]
["bitfinex","ETHUSD",1763895848873,0.405504,2814.1,2813.9,0.001]
["bitfinex","ETHUSD",1763895849170,0.33332569,2814.0,2813.9,0.001]
["bitfinex","ETHUSD",1763895849345,0.78082569,2814.0,2813.9,0.001]
["bitfinex","ETHUSD",1763895849546,12.06983468,2814.0,2813.9,0.001]
["bitfinex","ETHUSD",1763895849769,15.15527474,2814.0,2813.9,0.001]
["bitfinex","ETHUSD",1763895850553,19.74363874,2814.0,2813.9,0.001]
["bitfinex","ETHUSD",1763895850954,15.83784774,2814.0,2813.9,0.001]
["bitfinex","ETHUSD",1763895851350,15.57490974,2814.0,2813.9,0.001]
["bitfinex","ETHUSD",1763895851671,15.57490974,2814.0,2813.6,0.001]
["bitfinex","ETHUSD",1763895851672,1.31249664,2813.7,2813.6,0.001]
["bitfinex","ETHUSD",1763895851863,3.79867037,2813.7,2813.6,0.001]
["bitfinex","ETHUSD",1763895852174,1.54849568,2813.7,2813.6,0.001]
["bitfinex","ETHUSD",1763895852348,0.90699264,2814.3,2813.6,0.9787]
["bitfinex","ETHUSD",1763895852555,1.0985288,2814.2,2813.6,0.9787]
["bitfinex","ETHUSD",1763895852745,0.4475,2814.6,2813.7,0.4859]
["bitfinex","ETHUSD",1763895852944,0.33244524,2814.5,2813.7,0.4859]
["bitfinex","ETHUSD",1763895853164,0.33244524,2814.5,2813.7,0.52144039]
["bitfinex","ETHUSD",1763895853344,0.002,2814.7,2813.7,0.4859]
["bitfinex","ETHUSD",1763895853538,0.407504,2814.7,2813.7,0.4859]
["bitfinex","ETHUSD",1763895853743,0.33236751,2814.6,2813.7,0.4859]
["bitfinex","ETHUSD",1763895853945,0.002,2814.7,2813.7,0.4859]
["bitfinex","ETHUSD",1763895854140,0.002,2814.7,2814.5,0.4918]
["bitfinex","ETHUSD",1763895854355,0.002,2814.7,2814.3,0.1826]
["bitfinex","ETHUSD",1763895855279,0.4475,2814.4,2813.6,0.001]
["bitfinex","ETHUSD",1763895855481,0.5459382,2814.6,2813.7,0.4859]
["bitfinex","ETHUSD",1763895855647,1.01378626,2814.6,2813.7,0.4859]
["bitfinex","ETHUSD",1763895855973,0.95975934,2814.5,2813.7,0.4859]
["bitfinex","ETHUSD",1763895856146,0.50152692,2814.4,2813.7,0.4859]
["bitfinex","ETHUSD",1763895856749,1.0582007,2814.4,2813.7,0.4859]
["bitfinex","ETHUSD",1763895857384,0.54594136,2814.4,2813.7,0.4859]
["bitfinex","ETHUSD",1763895857878,0.50152692,2814.4,2813.7,0.4859]
["bitfinex","ETHUSD",1763895858178,0.44594293,2814.4,2813.7,0.4859]
["bitfinex","ETHUSD",1763895858562,1.45665426,2814.4,2813.6,0.001]
["bitfinex","ETHUSD",1763895858747,0.4475,2814.4,2813.6,0.001]
["bitfinex","ETHUSD",1763895858952,1.45665426,2814.4,2813.6,0.001]
["bitfinex","ETHUSD",1763895859163,0.94439492,2814.4,2813.6,0.001]
["bitfinex","ETHUSD",1763895859379,0.94439492,2814.4,2813.6,0.4869]
["bitfinex","ETHUSD",1763895859774,0.4475,2814.4,2813.6,0.4869]
["bitfinex","ETHUSD",1763895860274,0.405504,2814.6,2813.6,0.4869]
["bitfinex","ETHUSD",1763895860469,0.853004,2814.6,2813.6,0.4869]
["bitfinex","ETHUSD",1763895862255,0.405504,2814.6,2813.6,0.4869]
["bitfinex","ETHUSD",1763895862492,0.853004,2814.6,2813.6,0.4869]
["bitfinex","ETHUSD",1763895862655,0.4475,2814.5,2813.6,0.4869]
["bitfinex","ETHUSD",1763895863774,0.4475,2814.5,2813.6,0.001]
["bitfinex","ETHUSD",1763895864099,1.23483069,2814.4,2813.6,0.001]
["bitfinex","ETHUSD",1763895864408,0.405504,2814.4,2813.6,0.4869]
["bitfinex","ETHUSD",1763895865193,0.853004,2814.4,2813.6,0.4869]
["bitfinex","ETHUSD",1763895866014,0.4475,2814.3,2813.6,0.4869]
["bitfinex","ETHUSD",1763895866188,0.405504,2814.4,2813.6,0.4869]
["bitfinex","ETHUSD",1763895867608,0.002,2814.5,2813.6,0.4869]
["bitfinex","ETHUSD",1763895868174,0.4475,2814.4,2813.6,0.001]
["bitfinex","ETHUSD",1763895868785,0.4475,2814.4,2813.6,0.4869]
["bitfinex","ETHUSD",1763895868988,0.63391583,2814.4,2813.6,0.4869]
["bitfinex","ETHUSD",1763895870009,0.4475,2814.3,2813.6,0.001]
["bitfinex","ETHUSD",1763895870213,0.405504,2814.2,2813.6,0.001]
["bitfinex","ETHUSD",1763895870508,0.4475,2814.1,2813.6,0.001]
["bitfinex","ETHUSD",1763895872012,0.405504,2814.2,2813.7,0.4859]
["bitfinex","ETHUSD",1763895872215,0.405504,2814.3,2813.7,0.4859]
["bitfinex","ETHUSD",1763895872403,0.002,2814.5,2813.7,0.4859]
["bitfinex","ETHUSD",1763895872608,0.407504,2814.5,2813.6,0.001]
["bitfinex","ETHUSD",1763895872810,1.62127844,2814.5,2813.6,0.001]
["bitfinex","ETHUSD",1763895873031,1.27853378,2814.4,2813.6,0.001]
["bitfinex","ETHUSD",1763895873326,0.66854727,2814.3,2813.6,0.001]
["bitfinex","ETHUSD",1763895873533,1.11604727,2814.3,2813.6,0.001]
["bitfinex","ETHUSD",1763895873735,0.4475,2814.2,2813.6,0.001]
["bitfinex","ETHUSD",1763895875636,1.21401793,2814.2,2813.6,0.001]
["bitfinex","ETHUSD",1763895875838,0.405504,2814.1,2813.6,0.001]
["bitfinex","ETHUSD",1763895876127,0.405504,2813.9,2813.6,0.001]
["bitfinex","ETHUSD",1763895876339,1.172236,2813.9,2813.6,0.001]
["bitfinex","ETHUSD",1763895876538,0.4475,2813.8,2813.6,0.001]
["bitfinex","ETHUSD",1763895878099,1.72644865,2813.8,2813.6,0.001]
["bitfinex","ETHUSD",1763895878326,0.76668931,2813.7,2813.6,0.001]
["bitfinex","ETHUSD",1763895878728,1.27894865,2813.8,2813.6,0.001]
["bitfinex","ETHUSD",1763895878953,0.4475,2813.7,2813.6,0.001]
["bitfinex","ETHUSD",1763895879316,0.44479884,2813.7,2813.6,0.001]
["bitfinex","ETHUSD",1763895880854,4.66628048,2813.7,2813.6,0.001]
["bitfinex","ETHUSD",1763895881018,5.25010525,2813.7,2813.6,0.001]
["bitfinex","ETHUSD",1763895883739,5.65560925,2813.7,2813.6,0.001]
["bitfinex","ETHUSD",1763895884249,2.34112025,2813.7,2813.6,0.001]
["bitfinex","ETHUSD",1763895884449,12.05339248,2813.7,2813.6,0.001]
["bitfinex","ETHUSD",1763895884637,12.67476513,2813.7,2813.6,0.001]
["bitfinex","ETHUSD",1763895884845,13.17166005,2813.7,2813.6,0.001]
["bitfinex","ETHUSD",1763895885233,14.07718805,2813.7,2813.6,0.001]
["bitfinex","ETHUSD",1763895886219,7.59544705,2813.7,2813.6,0.001]
["bitfinex","ETHUSD",1763895886448,8.5640173,2813.7,2813.6,0.001]
["bitfinex","ETHUSD",1763895886617,8.3020173,2813.7,2813.6,0.001]
["bitfinex","ETHUSD",1763895886833,6.59978038,2813.7,2813.6,0.001]
["bitfinex","ETHUSD",1763895887231,4.59932938,2813.7,2813.6,0.001]
["bitfinex","ETHUSD",1763895887442,5.67926813,2813.7,2813.6,0.001]
["bitfinex","ETHUSD",1763895887640,3.36875913,2813.7,2813.6,0.001]
["bitfinex","ETHUSD",1763895887850,5.54863013,2813.7,2813.6,0.001]
["bitfinex","ETHUSD",1763895888150,3.36875913,2813.7,2813.6,0.001]
["bitfinex","ETHUSD",1763895890556,8.79789713,2813.7,2813.6,0.001]
["bitfinex","ETHUSD",1763895890856,4.34167554,2813.7,2813.6,0.001]
["bitfinex","ETHUSD",1763895891026,5.45329829,2813.7,2813.6,0.001]
["bitfinex","ETHUSD",1763895891228,5.45769829,2813.7,2813.6,0.001]
["bitfinex","ETHUSD",1763895891459,3.37056029,2813.7,2813.6,0.001]
["bitfinex","ETHUSD",1763895892036,5.82941529,2813.7,2813.6,0.001]
["bitfinex","ETHUSD",1763895892631,8.25005829,2813.7,2813.6,0.001]
["bitfinex","ETHUSD",1763895892836,8.85378966,2813.7,2813.6,0.001]
["bitfinex","ETHUSD",1763895893358,8.06984566,2813.7,2813.6,0.001]
["bitfinex","ETHUSD",1763895893653,4.78818658,2813.7,2813.6,0.001]
["bitfinex","ETHUSD",1763895894755,7.85774058,2813.7,2813.6,0.001]
["bitfinex","ETHUSD",1763895894960,7.54074058,2813.7,2813.6,0.001]
["bitfinex","ETHUSD",1763895895150,7.04384566,2813.7,2813.6,0.001]
["bitfinex","ETHUSD",1763895895755,7.02161266,2813.7,2813.6,0.001]
["bitfinex","ETHUSD",1763895895930,4.29129166,2813.7,2813.6,0.001]
["bitfinex","ETHUSD",1763895896130,3.37056029,2813.7,2813.6,0.001]
["bitfinex","ETHUSD",1763895896433,11.07613548,2813.7,2813.6,0.001]
["bitfinex","ETHUSD",1763895896640,9.79819321,2813.7,2813.6,0.001]
["bitfinex","ETHUSD",1763895896957,22.05187121,2813.7,2813.6,0.001]
["bitfinex","ETHUSD",1763895897155,23.96802345,2813.7,2813.6,0.001]
["bitfinex","ETHUSD",1763895897326,25.7165188,2813.7,2813.6,0.001]
["bitfinex","ETHUSD",1763895898028,32.3398168,2813.7,2813.6,0.001]
["bitfinex","ETHUSD",1763895898747,31.9337838,2813.7,2813.6,0.001]
["bitfinex","ETHUSD",1763895898937,33.5691978,2813.7,2813.6,0.001]
["bitfinex","ETHUSD",1763895899142,29.9062538,2813.7,2813.6,0.001]
["bitfinex","ETHUSD",1763895899541,27.635022,2813.7,2813.6,0.001]
["bitfinex","ETHUSD",1763895899742,27.0769778,2813.7,2813.6,0.001]
["bitfinex","ETHUSD",1763895900060,33.0012868,2813.7,2813.6,0.001]
["bitfinex","ETHUSD",1763895900233,32.3743438,2813.7,2813.6,0.001]
["bitfinex","ETHUSD",1763895900429,32.0075848,2813.7,2813.6,0.001]
["bitfinex","ETHUSD",1763895900635,29.9451998,2813.7,2813.6,0.001]
["bitfinex","ETHUSD",1763895900972,17.9944348,2813.7,2813.6,0.001]
["bitfinex","ETHUSD",1763895901265,2.05939959,2813.7,2813.6,0.4936]
["bitfinex","ETHUSD",1763895901470,1.61346365,2813.7,2813.6,0.4936]
["bitfinex","ETHUSD",1763895902368,2.01896765,2813.7,2813.6,0.4936]
["bitfinex","ETHUSD",1763895902574,1.68630259,2813.7,2813.6,0.4936]
["bitfinex","ETHUSD",1763895903276,6.04244839,2813.7,2813.6,0.001]
["bitfinex","ETHUSD",1763895903576,3.53039323,2813.7,2813.6,0.4936]
["bitfinex","ETHUSD",1763895903875,2.92614839,2813.7,2813.6,0.4936]
["bitfinex","ETHUSD",1763895904173,2.92614839,2813.7,2813.6,0.9837]
["bitfinex","ETHUSD",1763895904764,0.002,2813.7,2813.6,0.9837]
["bitfinex","ETHUSD",1763895907846,0.002,2814.0,2813.6,0.9837]
["bitfinex","ETHUSD",1763895908143,0.002,2814.0,2813.9,0.4956]
["bitfinex","ETHUSD",1763895908572,0.002,2814.0,2813.9,0.9609]
["bitfinex","ETHUSD",1763895916010,0.002,2814.0,2813.9,0.4956]
["bitfinex","ETHUSD",1763895916413,0.002,2814.0,2813.9,0.9609]
["bitfinex","ETHUSD",1763895923505,0.002,2814.0,2813.9,0.4956]
["bitfinex","ETHUSD",1763895923950,0.002,2814.0,2813.9,0.9609]
["bitfinex","ETHUSD",1763895924408,0.002,2814.0,2813.9,0.4956]
["bitfinex","ETHUSD",1763895925612,0.002,2814.0,2813.9,0.63806916]
["bitfinex","ETHUSD",1763895926339,0.002,2814.0,2813.9,1.10336916]
["bitfinex","ETHUSD",1763895932157,0.002,2814.0,2813.9,0.63806916]
["bitfinex","ETHUSD",1763895932859,0.002,2814.0,2813.9,1.10336916]
["bitfinex","ETHUSD",1763895933757,0.002,2814.0,2813.9,0.63806916]
["bitfinex","ETHUSD",1763895934540,0.002,2814.0,2813.9,1.10336916]
["bitfinex","ETHUSD",1763895938028,0.002,2814.0,2813.9,0.63806916]
["bitfinex","ETHUSD",1763895938677,0.4529,2814.0,2813.9,0.14246916]
["bitfinex","ETHUSD",1763895938875,1.09335934,2814.0,2813.6,0.001]
["bitfinex","ETHUSD",1763895939102,0.1083,2813.7,2813.6,0.001]
["bitfinex","ETHUSD",1763895939593,1.08795934,2813.7,2813.6,0.001]
["bitfinex","ETHUSD",1763895940291,0.62055934,2813.7,2813.6,0.001]
["bitfinex","ETHUSD",1763895940459,0.405504,2813.9,2813.6,0.001]
["bitfinex","ETHUSD",1763895940999,0.1083,2813.7,2813.6,0.001]
["bitfinex","ETHUSD",1763895941592,0.5752,2813.7,2813.6,0.001]
["bitfinex","ETHUSD",1763895944380,1.08745934,2813.7,2813.6,0.001]
["bitfinex","ETHUSD",1763895945697,1.98985826,2813.7,2813.6,0.001]
["bitfinex","ETHUSD",1763895945904,11.98873264,2813.7,2813.6,0.001]
["bitfinex","ETHUSD",1763895946104,12.43045864,2813.7,2813.6,0.001]
["bitfinex","ETHUSD",1763895946392,4.19564264,2813.7,2813.6,0.001]
["bitfinex","ETHUSD",1763895946605,6.22903564,2813.7,2813.6,0.001]
["bitfinex","ETHUSD",1763895946820,0.4988,2813.3,2810.9,0.47]
["bitfinex","ETHUSD",1763895946980,12.56924164,2813.0,2812.7,0.001]
["bitfinex","ETHUSD",1763895947176,13.81992478,2813.0,2812.7,0.001]
["bitfinex","ETHUSD",1763895947475,15.15038814,2813.0,2812.7,0.001]
["bitfinex","ETHUSD",1763895947692,16.84746072,2813.0,2812.7,0.001]
["bitfinex","ETHUSD",1763895948104,18.88992572,2813.0,2812.7,0.001]
["bitfinex","ETHUSD",1763895948311,14.65762528,2813.0,2812.7,0.001]
["bitfinex","ETHUSD",1763895948810,12.57662428,2813.0,2812.7,0.001]
["bitfinex","ETHUSD",1763895949109,15.18462828,2813.0,2812.7,0.001]
["bitfinex","ETHUSD",1763895949307,9.14174728,2813.0,2812.7,0.001]
["bitfinex","ETHUSD",1763895949508,8.21662736,2813.0,2812.7,0.001]
["bitfinex","ETHUSD",1763895950091,13.15463536,2813.0,2812.7,0.001]
["bitfinex","ETHUSD",1763895950499,12.68763536,2813.0,2812.7,0.001]
["bitfinex","ETHUSD",1763895950879,8.33618936,2813.0,2812.7,0.001]
["bitfinex","ETHUSD",1763895951075,9.65388736,2813.0,2812.7,0.001]
["bitfinex","ETHUSD",1763895951517,10.15078228,2813.0,2812.7,0.001]
["bitfinex","ETHUSD",1763895951728,8.4537097,2813.0,2812.7,0.001]
["bitfinex","ETHUSD",1763895952084,10.1324097,2813.0,2812.7,0.001]
["bitfinex","ETHUSD",1763895953112,14.9501117,2813.0,2812.7,0.001]
["bitfinex","ETHUSD",1763895953313,14.61724621,2813.0,2812.7,0.001]
["bitfinex","ETHUSD",1763895953609,11.92246121,2813.0,2812.7,0.001]
["bitfinex","ETHUSD",1763895953821,6.94581433,2813.0,2812.7,0.001]
["bitfinex","ETHUSD",1763895954024,5.75356821,2813.0,2812.7,0.001]
["bitfinex","ETHUSD",1763895954245,3.59843221,2813.0,2812.7,0.001]
["bitfinex","ETHUSD",1763895954453,4.99113887,2813.0,2812.7,0.001]
["bitfinex","ETHUSD",1763895954745,1.92909287,2813.0,2812.7,0.001]
["bitfinex","ETHUSD",1763895954927,1.46219287,2813.0,2812.7,0.001]
["bitfinex","ETHUSD",1763895955424,4.05557687,2813.0,2812.7,0.001]
["bitfinex","ETHUSD",1763895955616,2.27325456,2813.0,2812.7,0.001]
["bitfinex","ETHUSD",1763895955941,1.86769687,2813.0,2812.7,0.001]
["bitfinex","ETHUSD",1763895958425,4.88459687,2813.0,2812.7,0.001]
["bitfinex","ETHUSD",1763895958737,2.33459687,2813.0,2812.7,0.001]
["bitfinex","ETHUSD",1763895959039,0.96070423,2813.0,2812.7,0.001]
["bitfinex","ETHUSD",1763895959540,0.405504,2813.0,2812.9,0.4691]
["bitfinex","ETHUSD",1763895960316,0.405504,2813.0,2812.9,0.9391]
["bitfinex","ETHUSD",1763895960553,0.95679044,2814.2,2812.9,0.9391]
["bitfinex","ETHUSD",1763895960837,0.95679044,2814.2,2812.9,1.406]
["bitfinex","ETHUSD",1763895960838,1.01720023,2813.9,2812.9,1.406]
["bitfinex","ETHUSD",1763895961021,0.55030023,2813.9,2813.0,0.47]
["bitfinex","ETHUSD",1763895961428,0.405504,2813.8,2813.1,0.1819]
["bitfinex","ETHUSD",1763895961637,0.55030023,2813.9,2813.1,0.1819]
["bitfinex","ETHUSD",1763895961839,0.002,2814.3,2813.8,0.4681]
["bitfinex","ETHUSD",1763895962047,0.55230023,2814.3,2813.2,0.47]
["bitfinex","ETHUSD",1763895962250,0.405504,2814.2,2813.2,0.47]
["bitfinex","ETHUSD",1763895962806,1.01920023,2814.3,2813.2,0.47]
["bitfinex","ETHUSD",1763895963333,0.405504,2814.2,2813.2,0.47]
["bitfinex","ETHUSD",1763895964826,0.405504,2814.2,2813.9,0.4681]
["bitfinex","ETHUSD",1763895965018,0.55230023,2814.3,2813.9,0.4681]
["bitfinex","ETHUSD",1763895965218,0.002,2814.3,2813.9,0.9381]
["bitfinex","ETHUSD",1763895965816,0.002,2814.3,2813.9,0.4681]
["bitfinex","ETHUSD",1763895966015,0.55230023,2814.3,2813.9,0.4681]
["bitfinex","ETHUSD",1763895966308,0.55230023,2814.3,2813.1,0.1819]
["bitfinex","ETHUSD",1763895966309,0.405504,2813.9,2813.7,0.407504]
["bitfinex","ETHUSD",1763895966517,4.01663215,2813.8,2813.1,0.1819]
["bitfinex","ETHUSD",1763895966718,0.405504,2813.6,2813.1,0.6676]
["bitfinex","ETHUSD",1763895967207,0.405504,2813.7,2813.1,1.1533]
["bitfinex","ETHUSD",1763895967406,0.95580423,2813.7,2813.1,1.1533]
["bitfinex","ETHUSD",1763895967639,0.55030023,2813.6,2813.1,0.6676]
["bitfinex","ETHUSD",1763895968319,0.405504,2813.5,2813.0,0.95580423]
["bitfinex","ETHUSD",1763895968640,0.405504,2813.3,2813.0,0.95580423]
["bitfinex","ETHUSD",1763895968860,0.405504,2813.3,2812.9,0.001]
["bitfinex","ETHUSD",1763895969140,0.405504,2813.3,2812.9,0.4867]
["bitfinex","ETHUSD",1763895969527,0.405504,2813.6,2813.2,0.456]
["bitfinex","ETHUSD",1763895969726,0.405504,2813.4,2812.9,0.4867]
["bitfinex","ETHUSD",1763895969925,0.405504,2813.4,2813.0,0.1888]
["bitfinex","ETHUSD",1763895970127,0.867804,2813.4,2812.9,0.001]
["bitfinex","ETHUSD",1763895970331,0.117,2813.0,2812.9,0.001]
["bitfinex","ETHUSD",1763895970919,1.00910023,2813.3,2812.9,0.001]
["bitfinex","ETHUSD",1763895971310,0.55030023,2813.3,2812.9,0.001]
["bitfinex","ETHUSD",1763895971542,0.55030023,2813.3,2812.9,0.4867]
["bitfinex","ETHUSD",1763895971746,0.4571,2813.0,2812.9,0.001]
["bitfinex","ETHUSD",1763895971958,0.1221,2813.2,2812.9,0.001]
["bitfinex","ETHUSD",1763895972135,0.55030023,2813.3,2812.9,0.001]
["bitfinex","ETHUSD",1763895972334,1.01260023,2813.3,2812.9,0.001]
["bitfinex","ETHUSD",1763895972534,0.55030023,2813.3,2812.9,0.001]
["bitfinex","ETHUSD",1763895972744,0.55030023,2813.3,2812.9,0.4867]
["bitfinex","ETHUSD",1763895973045,0.95580423,2813.3,2813.2,0.456]
["bitfinex","ETHUSD",1763895973243,0.95580423,2813.3,2812.9,0.4867]
["bitfinex","ETHUSD",1763895973444,0.117,2813.0,2812.9,0.001]
["bitfinex","ETHUSD",1763895974717,0.522504,2813.0,2812.9,0.001]
["bitfinex","ETHUSD",1763895975220,0.981304,2813.0,2812.9,0.001]
["bitfinex","ETHUSD",1763895975524,5.32713387,2813.0,2812.9,0.001]
["bitfinex","ETHUSD",1763895975847,2.39551026,2813.0,2812.9,0.001]
["bitfinex","ETHUSD",1763895976158,1.43289664,2813.0,2812.9,0.001]
["bitfinex","ETHUSD",1763895977227,0.90699264,2813.0,2812.9,0.457]
["bitfinex","ETHUSD",1763895978549,1.02399264,2813.0,2812.9,0.001]
["bitfinex","ETHUSD",1763895981943,1.42949664,2813.0,2812.9,0.001]
["bitfinex","ETHUSD",1763895982150,4.54815687,2813.0,2812.9,0.001]
["bitfinex","ETHUSD",1763895982453,6.06099256,2813.0,2812.9,0.001]
["bitfinex","ETHUSD",1763895982839,2.89341256,2813.0,2812.9,0.001]
["bitfinex","ETHUSD",1763895983239,2.43461256,2813.0,2812.9,0.001]
["bitfinex","ETHUSD",1763895983813,1.76731233,2813.0,2812.9,0.001]
["bitfinex","ETHUSD",1763895984017,1.98319687,2813.0,2812.9,0.001]
["bitfinex","ETHUSD",1763895986967,1.98519687,2813.0,2812.9,0.001]
["bitfinex","ETHUSD",1763895987884,1.86479687,2813.0,2812.9,0.457]
["bitfinex","ETHUSD",1763895988064,1.31449664,2813.0,2812.9,0.9427]
["bitfinex","ETHUSD",1763895988365,0.90899264,2813.0,2812.9,0.9427]
["bitfinex","ETHUSD",1763895989044,0.002,2813.0,2812.9,0.9427]
["bitfinex","ETHUSD",1763895989832,0.002,2813.0,2812.9,0.457]
["bitfinex","ETHUSD",1763895990038,1.27354049,2814.1,2813.5,0.405504]
["bitfinex","ETHUSD",1763895990284,0.002,2814.8,2813.8,0.405504]
["bitfinex","ETHUSD",1763895990439,0.1817,2816.7,2814.4,1.27554049]
["bitfinex","ETHUSD",1763895990795,0.18574206,2816.3,2814.9,0.405504]
["bitfinex","ETHUSD",1763895990935,0.6466,2817.5,2815.1,0.405504]
["bitfinex","ETHUSD",1763895991133,7.405524,2817.4,2815.1,0.405504]
["bitfinex","ETHUSD",1763895991372,0.90699264,2817.3,2815.1,0.405504]
["bitfinex","ETHUSD",1763895991560,5.989797,2817.2,2815.2,1.06765555]
["bitfinex","ETHUSD",1763895991760,0.73590896,2817.1,2815.2,1.06765555]
["bitfinex","ETHUSD",1763895992071,0.4623,2817.1,2815.2,1.06765555]
["bitfinex","ETHUSD",1763895992448,0.4623,2817.0,2815.2,1.06765555]
["bitfinex","ETHUSD",1763895992864,0.1843,2816.9,2815.2,1.06765555]
["bitfinex","ETHUSD",1763895994695,0.405504,2816.6,2815.2,1.06765555]
["bitfinex","ETHUSD",1763895994842,1.31249664,2816.4,2813.8,0.167]
["bitfinex","ETHUSD",1763895995042,0.405504,2816.2,2813.8,0.167]
["bitfinex","ETHUSD",1763895995265,0.4623,2816.1,2813.8,0.167]
["bitfinex","ETHUSD",1763895995972,0.4623,2816.1,2813.9,0.405504]
["bitfinex","ETHUSD",1763895996840,0.4623,2816.1,2814.1,0.405504]
["bitfinex","ETHUSD",1763895998283,0.405504,2816.0,2814.1,0.405504]
["bitfinex","ETHUSD",1763895998461,0.405504,2816.0,2814.0,0.0355366]
["bitfinex","ETHUSD",1763895998656,0.405504,2815.8,2814.0,0.0355366]
["bitfinex","ETHUSD",1763895998862,0.4638,2815.7,2814.0,0.0355366]
["bitfinex","ETHUSD",1763895999468,0.1882,2815.9,2814.1,0.405504]
["bitfinex","ETHUSD",1763895999778,0.1882,2815.9,2814.3,0.405504]
["bitfinex","ETHUSD",1763896000288,0.35446016,2816.6,2814.3,0.405504]
["bitfinex","ETHUSD",1763896000484,0.405504,2816.2,2814.4,0.03553155]
["bitfinex","ETHUSD",1763896000846,0.4638,2816.1,2814.4,0.405504]
["bitfinex","ETHUSD",1763896002183,0.405504,2816.3,2814.5,0.44103428]
["bitfinex","ETHUSD",1763896002921,0.405504,2816.3,2814.6,0.44103428]
["bitfinex","ETHUSD",1763896003046,0.405504,2816.3,2814.7,0.03552776]
["bitfinex","ETHUSD",1763896003244,0.4648,2816.7,2814.8,0.405504]
["bitfinex","ETHUSD",1763896003442,0.4648,2816.6,2814.7,0.405504]
["bitfinex","ETHUSD",1763896003879,0.405504,2816.3,2814.6,0.44103428]
["bitfinex","ETHUSD",1763896004082,1.1892474,2816.2,2814.6,0.44103428]
["bitfinex","ETHUSD",1763896004288,0.4648,2816.2,2814.6,0.44103428]
["bitfinex","ETHUSD",1763896004480,0.4648,2816.1,2814.6,0.44103428]
["bitfinex","ETHUSD",1763896004682,0.405504,2816.0,2814.6,0.44103428]
["bitfinex","ETHUSD",1763896005183,0.6487,2815.9,2814.7,0.03552776]
["bitfinex","ETHUSD",1763896005386,0.6487,2815.9,2814.6,0.44103428]
["bitfinex","ETHUSD",1763896005753,0.6487,2815.9,2814.7,0.03552776]
["bitfinex","ETHUSD",1763896006378,0.6487,2815.9,2814.6,0.44103428]
["bitfinex","ETHUSD",1763896006691,0.1839,2815.9,2814.6,0.44103428]
["bitfinex","ETHUSD",1763896006897,0.4648,2815.8,2814.6,0.44103428]
["bitfinex","ETHUSD",1763896007107,0.4648,2815.8,2813.8,0.44204312]
["bitfinex","ETHUSD",1763896007274,0.4648,2815.8,2814.1,0.405504]
["bitfinex","ETHUSD",1763896011210,0.4648,2815.8,2814.1,0.44103933]
["bitfinex","ETHUSD",1763896012389,0.4648,2815.8,2814.2,0.44103933]
["bitfinex","ETHUSD",1763896012911,0.4648,2815.8,2814.3,0.03553281]
["bitfinex","ETHUSD",1763896013418,0.4648,2815.8,2814.2,0.03553407]
["bitfinex","ETHUSD",1763896013931,0.4648,2815.8,2814.4,0.44103933]
["bitfinex","ETHUSD",1763896015008,0.1839,2815.9,2814.5,0.03553028]
["bitfinex","ETHUSD",1763896015514,0.1839,2815.9,2814.4,0.44103933]
["bitfinex","ETHUSD",1763896015720,0.6487,2815.9,2814.4,0.44103933]
["bitfinex","ETHUSD",1763896016017,0.002,2816.3,2814.5,0.405504]
["bitfinex","ETHUSD",1763896016018,0.4648,2816.2,2814.5,0.405504]
["bitfinex","ETHUSD",1763896016211,0.4648,2816.2,2814.6,0.03552902]
["bitfinex","ETHUSD",1763896016515,0.4648,2816.2,2814.5,0.405504]
["bitfinex","ETHUSD",1763896017810,0.4648,2816.2,2814.5,0.44103428]
["bitfinex","ETHUSD",1763896018207,0.4648,2816.2,2814.5,0.405504]
["bitfinex","ETHUSD",1763896018610,0.4648,2816.2,2814.5,0.44103428]
["bitfinex","ETHUSD",1763896019021,0.002,2816.3,2814.5,0.44103428]
["bitfinex","ETHUSD",1763896019214,0.4668,2816.3,2814.5,0.405504]
["bitfinex","ETHUSD",1763896019527,0.4668,2816.3,2814.7,0.405504]
["bitfinex","ETHUSD",1763896019930,0.4668,2816.3,2814.5,0.405504]
["bitfinex","ETHUSD",1763896020246,0.33257611,2816.2,2814.5,0.405504]
["bitfinex","ETHUSD",1763896020842,0.33257611,2816.2,2814.4,0.44103933]
["bitfinex","ETHUSD",1763896020843,0.4648,2816.1,2814.4,0.44103933]
["bitfinex","ETHUSD",1763896022468,0.73837463,2816.0,2814.4,0.44103933]
["bitfinex","ETHUSD",1763896022757,0.405504,2815.8,2814.4,0.44103933]
["bitfinex","ETHUSD",1763896023056,0.405504,2815.6,2814.0,0.001]
["bitfinex","ETHUSD",1763896023262,0.405504,2815.7,2814.0,0.001]
["bitfinex","ETHUSD",1763896023414,0.4648,2815.6,2814.1,0.44103933]
["bitfinex","ETHUSD",1763896023753,0.73854239,2815.5,2814.1,0.44103933]
["bitfinex","ETHUSD",1763896023958,0.405504,2815.5,2814.1,0.44103933]
["bitfinex","ETHUSD",1763896024264,0.4648,2815.4,2814.1,0.44103933]
["bitfinex","ETHUSD",1763896027177,0.4648,2815.4,2814.1,0.47657466]
["bitfinex","ETHUSD",1763896027341,0.4648,2815.4,2814.1,0.44103933]
["bitfinex","ETHUSD",1763896028857,0.3330241,2815.3,2814.0,0.001]
["bitfinex","ETHUSD",1763896029176,0.3330241,2815.2,2814.0,0.001]
["bitfinex","ETHUSD",1763896029351,0.4709,2815.3,2814.0,0.001]
["bitfinex","ETHUSD",1763896029554,0.33294944,2815.2,2814.0,0.001]
["bitfinex","ETHUSD",1763896029877,0.4709,2815.1,2814.0,0.001]
["bitfinex","ETHUSD",1763896030444,0.33289949,2815.0,2814.0,0.001]
["bitfinex","ETHUSD",1763896030857,0.6571,2814.9,2814.0,0.001]
["bitfinex","ETHUSD",1763896031254,0.4709,2814.8,2814.0,0.001]
["bitfinex","ETHUSD",1763896034505,0.4756,2814.1,2814.0,0.001]
["bitfinex","ETHUSD",1763896035003,0.9609,2814.1,2814.0,0.001]
["bitfinex","ETHUSD",1763896037382,0.4853,2814.4,2814.0,0.001]
["bitfinex","ETHUSD",1763896038208,0.6715,2814.9,2814.0,0.001]
["bitfinex","ETHUSD",1763896038571,0.4853,2814.8,2814.0,0.001]
["bitfinex","ETHUSD",1763896039012,0.4756,2814.1,2814.0,0.001]
["bitfinex","ETHUSD",1763896039298,0.4853,2814.4,2814.0,0.001]
["bitfinex","ETHUSD",1763896041035,0.4756,2814.1,2814.0,0.001]
["bitfinex","ETHUSD",1763896041405,0.9609,2814.1,2814.0,0.001]
["bitfinex","ETHUSD",1763896048268,20.50569264,2814.1,2814.0,0.001]
["bitfinex","ETHUSD",1763896048416,0.405504,2813.7,2813.4,0.001]
["bitfinex","ETHUSD",1763896048615,0.405504,2813.4,2812.1,0.14252805]
["bitfinex","ETHUSD",1763896048839,0.4756,2813.0,2811.8,0.0015]
["bitfinex","ETHUSD",1763896049146,0.4756,2813.0,2811.8,0.14404075]
["bitfinex","ETHUSD",1763896049357,0.9609,2813.0,2811.8,0.14404075]
["bitfinex","ETHUSD",1763896049647,1.366404,2813.0,2811.8,0.0015]
["bitfinex","ETHUSD",1763896049856,4.65899264,2813.6,2810.2,6.35382491]
["bitfinex","ETHUSD",1763896049857,8.045162,2812.3,2810.2,6.35382491]
["bitfinex","ETHUSD",1763896050017,8.045162,2812.3,2809.6,0.03559225]
["bitfinex","ETHUSD",1763896050018,0.6599,2810.8,2809.6,0.03559225]
["bitfinex","ETHUSD",1763896050215,0.8623995,2811.5,2810.7,0.3356]
["bitfinex","ETHUSD",1763896050566,0.69426995,2811.4,2810.7,0.4782]
["bitfinex","ETHUSD",1763896050744,0.1843,2811.4,2810.7,0.4782]
["bitfinex","ETHUSD",1763896053021,0.4853,2811.6,2810.7,0.8138]
["bitfinex","ETHUSD",1763896053916,0.4853,2811.6,2810.7,0.4782]
["bitfinex","ETHUSD",1763896054120,0.405504,2811.8,2810.8,0.3356]
["bitfinex","ETHUSD",1763896054318,0.890804,2811.8,2810.8,0.3356]
["bitfinex","ETHUSD",1763896054519,0.1843,2811.9,2810.9,0.03557579]
["bitfinex","ETHUSD",1763896054721,0.1843,2811.9,2810.8,0.3356]
["bitfinex","ETHUSD",1763896054924,0.6696,2811.9,2810.8,0.3356]
["bitfinex","ETHUSD",1763896056058,0.4853,2811.8,2810.8,0.3356]
["bitfinex","ETHUSD",1763896056638,0.405504,2811.7,2810.7,0.1426]
["bitfinex","ETHUSD",1763896056938,0.4853,2811.8,2810.4,0.3356]
["bitfinex","ETHUSD",1763896056939,0.405504,2811.5,2810.5,0.1426]
["bitfinex","ETHUSD",1763896057269,0.4597,2810.5,2809.9,0.3356]
["bitfinex","ETHUSD",1763896057472,0.4597,2810.5,2810.1,0.1426]
["bitfinex","ETHUSD",1763896058157,0.4597,2810.5,2810.2,0.001]
["bitfinex","ETHUSD",1763896058472,0.4874,2810.8,2810.2,0.001]
["bitfinex","ETHUSD",1763896058671,0.194,2810.9,2810.4,0.3356]
["bitfinex","ETHUSD",1763896058971,0.6814,2810.9,2810.2,0.001]
["bitfinex","ETHUSD",1763896060778,0.4874,2810.8,2810.2,0.001]
["bitfinex","ETHUSD",1763896063398,0.4584,2810.3,2810.2,0.001]
["bitfinex","ETHUSD",1763896063784,0.9335,2810.3,2810.2,0.001]
["bitfinex","ETHUSD",1763896065498,0.194,2810.9,2810.2,0.4792]
["bitfinex","ETHUSD",1763896065499,0.6691,2810.9,2810.2,0.4792]
["bitfinex","ETHUSD",1763896065881,0.4751,2810.8,2810.2,0.4792]
["bitfinex","ETHUSD",1763896066088,0.4751,2810.8,2810.2,0.001]
["bitfinex","ETHUSD",1763896069001,0.194,2810.9,2810.2,0.001]
["bitfinex","ETHUSD",1763896069203,0.194,2810.9,2810.2,0.3366]
["bitfinex","ETHUSD",1763896070005,0.4751,2811.2,2810.2,0.3366]
["bitfinex","ETHUSD",1763896070204,0.1918,2811.3,2810.2,0.3366]
["bitfinex","ETHUSD",1763896071115,0.6669,2811.3,2810.2,0.3366]
["bitfinex","ETHUSD",1763896071480,0.4751,2811.2,2810.2,0.3366]
["bitfinex","ETHUSD",1763896074076,0.1918,2811.3,2810.2,0.3366]
["bitfinex","ETHUSD",1763896074283,0.4751,2811.5,2810.2,0.3366]
["bitfinex","ETHUSD",1763896074713,0.4751,2811.5,2810.3,0.03558338]
["bitfinex","ETHUSD",1763896075020,0.002,2811.3,2810.2,0.3366]
["bitfinex","ETHUSD",1763896075314,0.002,2811.3,2810.3,0.03558338]
["bitfinex","ETHUSD",1763896075503,0.002,2811.3,2811.2,0.3356]
["bitfinex","ETHUSD",1763896076288,0.4604,2811.3,2810.6,0.3356]
["bitfinex","ETHUSD",1763896076920,0.002,2811.3,2810.6,0.3356]
["bitfinex","ETHUSD",1763896078489,0.002,2811.3,2811.2,0.3356]
["bitfinex","ETHUSD",1763896078692,0.002,2811.3,2810.6,0.3356]
["bitfinex","ETHUSD",1763896079991,0.4771,2811.3,2810.4,0.3356]
["bitfinex","ETHUSD",1763896080220,0.4771,2811.3,2810.2,0.3366]
["bitfinex","ETHUSD",1763896080407,0.4771,2811.3,2810.3,0.3356]
["bitfinex","ETHUSD",1763896081826,0.4771,2811.3,2810.3,0.37118338]
["bitfinex","ETHUSD",1763896081987,0.002,2811.3,2810.3,0.37118338]
["bitfinex","ETHUSD",1763896082197,0.4751,2811.2,2810.3,0.3356]
["bitfinex","ETHUSD",1763896082489,0.4771,2811.3,2810.3,0.3356]
["bitfinex","ETHUSD",1763896082938,0.002,2811.3,2811.2,0.3356]
["bitfinex","ETHUSD",1763896083544,0.002,2811.3,2811.2,0.6712]
["bitfinex","ETHUSD",1763896083888,0.4604,2811.3,2810.2,0.3376]
["bitfinex","ETHUSD",1763896084087,0.9355,2811.3,2810.2,0.6732]
["bitfinex","ETHUSD",1763896084540,0.4751,2811.2,2810.2,0.6732]
["bitfinex","ETHUSD",1763896084713,0.4751,2811.2,2810.2,0.3366]
["bitfinex","ETHUSD",1763896085218,0.002,2811.3,2810.2,0.3366]
["bitfinex","ETHUSD",1763896085423,0.4751,2811.2,2810.2,0.3366]
["bitfinex","ETHUSD",1763896089739,0.002,2811.3,2810.2,0.3366]
["bitfinex","ETHUSD",1763896090143,0.4807,2811.3,2810.2,0.3366]
["bitfinex","ETHUSD",1763896091152,0.002,2811.3,2810.3,0.03558338]
["bitfinex","ETHUSD",1763896091343,0.002,2811.3,2810.4,0.3356]
["bitfinex","ETHUSD",1763896092250,0.4807,2811.3,2810.4,0.3356]
["bitfinex","ETHUSD",1763896092627,0.4807,2811.3,2810.2,0.3366]
["bitfinex","ETHUSD",1763896093564,0.4807,2811.3,2810.2,0.001]
["bitfinex","ETHUSD",1763896093923,0.002,2811.2,2810.2,0.001]
["bitfinex","ETHUSD",1763896094553,0.4787,2811.1,2810.2,0.001]
["bitfinex","ETHUSD",1763896100664,0.4504,2810.3,2810.2,0.001]
["bitfinex","ETHUSD",1763896100867,0.4787,2811.1,2810.2,0.001]
["bitfinex","ETHUSD",1763896101074,0.2,2810.5,2810.2,0.001]
["bitfinex","ETHUSD",1763896101483,0.6787,2810.5,2810.2,0.001]
["bitfinex","ETHUSD",1763896105250,0.002,2811.2,2810.2,0.001]
["bitfinex","ETHUSD",1763896105454,0.2,2810.7,2810.2,0.001]
["bitfinex","ETHUSD",1763896105887,0.4787,2810.6,2810.2,0.001]
["bitfinex","ETHUSD",1763896106193,0.6787,2811.0,2810.2,0.3366]
["bitfinex","ETHUSD",1763896106492,0.2,2811.0,2810.2,0.001]
["bitfinex","ETHUSD",1763896106692,0.4787,2810.9,2810.2,0.001]
["bitfinex","ETHUSD",1763896106987,0.4504,2810.3,2810.2,0.001]
["bitfinex","ETHUSD",1763896107485,0.9291,2810.3,2810.2,0.001]
["bitfinex","ETHUSD",1763896109585,0.4504,2810.3,2810.2,0.001]
["bitfinex","ETHUSD",1763896109790,0.4787,2810.6,2810.2,0.001]
["bitfinex","ETHUSD",1763896110380,0.4504,2810.3,2810.2,0.001]
["bitfinex","ETHUSD",1763896110782,0.9291,2810.3,2810.2,0.001]
["bitfinex","ETHUSD",1763896111291,0.4504,2810.3,2810.2,0.001]
["bitfinex","ETHUSD",1763896111659,0.9291,2810.3,2810.2,0.001]
["bitfinex","ETHUSD",1763896112491,0.4787,2810.6,2810.2,0.001]
["bitfinex","ETHUSD",1763896113997,0.4504,2810.3,2810.2,0.001]
["bitfinex","ETHUSD",1763896114200,0.9291,2810.3,2810.2,0.001]
["bitfinex","ETHUSD",1763896117192,4.20175359,2810.8,2810.2,0.001]
["bitfinex","ETHUSD",1763896117193,0.44975359,2810.8,2810.2,0.001]
["bitfinex","ETHUSD",1763896117359,0.4958,2810.7,2810.2,0.3366]
["bitfinex","ETHUSD",1763896117556,0.4883,2810.3,2810.2,0.001]
["bitfinex","ETHUSD",1763896117994,0.9841,2810.3,2810.2,0.001]
["bitfinex","ETHUSD",1763896121313,1.89109264,2810.3,2810.2,0.001]
["bitfinex","ETHUSD",1763896121611,2.0802019,2810.3,2810.2,0.001]
["bitfinex","ETHUSD",1763896122516,1.66846285,2810.3,2810.2,0.001]
["bitfinex","ETHUSD",1763896125507,6.33075039,2810.3,2810.2,0.001]
["bitfinex","ETHUSD",1763896125712,14.31014927,2810.3,2810.2,0.001]
["bitfinex","ETHUSD",1763896126083,13.22074627,2810.3,2810.2,0.001]
["bitfinex","ETHUSD",1763896126283,14.63252245,2810.3,2810.2,0.001]
["bitfinex","ETHUSD",1763896126705,17.02898845,2810.3,2810.2,0.001]
["bitfinex","ETHUSD",1763896127219,15.67698845,2810.3,2810.2,0.001]
["bitfinex","ETHUSD",1763896127415,14.59442445,2810.3,2810.2,0.001]
["bitfinex","ETHUSD",1763896127710,13.61837145,2810.3,2810.2,0.001]
["bitfinex","ETHUSD",1763896127908,22.05356745,2810.3,2810.2,0.001]
["bitfinex","ETHUSD",1763896128100,21.01856745,2810.3,2810.2,0.001]
["bitfinex","ETHUSD",1763896128314,17.97222545,2810.3,2810.2,0.001]
["bitfinex","ETHUSD",1763896128503,17.34592545,2810.3,2810.2,0.001]
["bitfinex","ETHUSD",1763896129519,17.0387499,2810.3,2810.2,0.001]
["bitfinex","ETHUSD",1763896129910,22.0134729,2810.3,2810.2,0.001]
["bitfinex","ETHUSD",1763896130616,20.0099739,2810.3,2810.2,0.001]
["bitfinex","ETHUSD",1763896130802,11.239856,2810.0,2809.9,0.001]
["bitfinex","ETHUSD",1763896131127,18.69517305,2810.0,2809.9,0.001]
["bitfinex","ETHUSD",1763896131289,19.18917305,2810.0,2809.9,0.001]
["bitfinex","ETHUSD",1763896131625,18.39687305,2810.0,2809.9,0.001]
["bitfinex","ETHUSD",1763896132121,18.83835405,2810.0,2809.9,0.001]
["bitfinex","ETHUSD",1763896132898,19.64835405,2810.0,2809.9,0.001]
["bitfinex","ETHUSD",1763896133223,18.84835405,2810.0,2809.9,0.001]
["bitfinex","ETHUSD",1763896134020,29.88735905,2810.0,2809.9,0.001]
["bitfinex","ETHUSD",1763896134226,23.51691405,2810.0,2809.9,0.001]
["bitfinex","ETHUSD",1763896134522,23.03946105,2810.0,2809.9,0.001]
["bitfinex","ETHUSD",1763896134733,21.34407105,2810.0,2809.9,0.001]
["bitfinex","ETHUSD",1763896135032,25.77326805,2810.0,2809.9,0.001]
["bitfinex","ETHUSD",1763896136027,9.05761705,2810.0,2809.9,0.001]
["bitfinex","ETHUSD",1763896136231,23.93077119,2810.0,2809.9,0.001]
["bitfinex","ETHUSD",1763896136597,22.72981819,2810.0,2809.9,0.001]
["bitfinex","ETHUSD",1763896137300,23.01872819,2810.0,2809.9,0.001]
["bitfinex","ETHUSD",1763896137994,22.32093219,2810.0,2809.9,0.001]
["bitfinex","ETHUSD",1763896138226,23.18237519,2810.0,2809.9,0.001]
["bitfinex","ETHUSD",1763896138433,25.50061271,2810.0,2809.9,0.001]
["bitfinex","ETHUSD",1763896138636,15.72106571,2810.0,2809.9,0.001]
["bitfinex","ETHUSD",1763896139139,12.45954817,2810.0,2809.9,0.001]
["bitfinex","ETHUSD",1763896139309,9.52390965,2810.0,2809.9,0.001]
["bitfinex","ETHUSD",1763896139804,10.02869319,2810.0,2809.9,0.001]
["bitfinex","ETHUSD",1763896140316,13.56177219,2810.0,2809.9,0.001]
["bitfinex","ETHUSD",1763896140528,13.28677219,2810.0,2809.9,0.001]
["bitfinex","ETHUSD",1763896140732,12.24648506,2810.0,2809.9,0.001]
["bitfinex","ETHUSD",1763896141051,9.82294515,2810.0,2809.9,0.001]
["bitfinex","ETHUSD",1763896141203,11.11694515,2810.0,2809.9,0.001]
["bitfinex","ETHUSD",1763896141716,10.54794515,2810.0,2809.9,0.001]
["bitfinex","ETHUSD",1763896141930,6.36595251,2810.0,2809.9,0.001]
["bitfinex","ETHUSD",1763896142115,7.014914,2810.0,2809.9,0.001]
["bitfinex","ETHUSD",1763896142502,8.41590664,2810.0,2809.9,0.001]
["bitfinex","ETHUSD",1763896143106,1.80229664,2810.0,2809.9,0.001]
["bitfinex","ETHUSD",1763896143441,0.90699264,2810.0,2809.9,0.3366]
["bitfinex","ETHUSD",1763896143605,0.90699264,2810.0,2809.9,0.3269165]
["bitfinex","ETHUSD",1763896144434,0.90699264,2809.9,2809.6,0.001]
["bitfinex","ETHUSD",1763896144820,0.494,2810.2,2809.8,0.3269]
["bitfinex","ETHUSD",1763896145539,4.65899264,2810.4,2810.1,0.4147]
["bitfinex","ETHUSD",1763896145915,0.50478354,2810.6,2810.1,0.4147]
["bitfinex","ETHUSD",1763896146224,0.33141699,2810.5,2810.3,0.3269]
["bitfinex","ETHUSD",1763896146426,0.407504,2810.7,2810.1,0.0878]
["bitfinex","ETHUSD",1763896146739,1.23849574,2810.6,2810.1,0.0878]
["bitfinex","ETHUSD",1763896147034,0.002,2810.4,2810.1,0.0878]
["bitfinex","ETHUSD",1763896147337,0.002,2810.4,2810.1,0.4147]
["bitfinex","ETHUSD",1763896147505,0.002,2810.4,2810.3,0.3269]
["bitfinex","ETHUSD",1763896149535,0.002,2810.4,2810.3,0.6538]
["bitfinex","ETHUSD",1763896154043,0.002,2810.4,2810.3,0.3269]
["bitfinex","ETHUSD",1763896156066,0.4661,2810.4,2809.9,0.001]
["bitfinex","ETHUSD",1763896156210,0.4641,2810.2,2809.9,0.001]
["bitfinex","ETHUSD",1763896156541,0.4681,2810.4,2809.9,0.001]
["bitfinex","ETHUSD",1763896156542,0.4641,2810.0,2809.9,0.001]
["bitfinex","ETHUSD",1763896158232,0.9302,2810.0,2809.9,0.001]
["bitfinex","ETHUSD",1763896159162,0.4641,2810.0,2809.9,0.001]
["bitfinex","ETHUSD",1763896160267,0.4661,2810.3,2809.9,0.001]
["bitfinex","ETHUSD",1763896160623,0.002,2810.4,2810.2,0.3269]
["bitfinex","ETHUSD",1763896160963,0.4661,2810.3,2809.9,0.001]
["bitfinex","ETHUSD",1763896161137,0.4641,2810.0,2809.9,0.001]
["bitfinex","ETHUSD",1763896161339,0.4661,2810.3,2809.9,0.001]
["bitfinex","ETHUSD",1763896161534,0.002,2810.4,2810.2,0.3269]
["bitfinex","ETHUSD",1763896161736,0.002,2810.4,2810.3,0.3269]
["bitfinex","ETHUSD",1763896161936,0.002,2810.4,2809.9,0.001]
["bitfinex","ETHUSD",1763896162842,0.002,2810.4,2810.3,0.3269]
["bitfinex","ETHUSD",1763896163964,0.002,2810.4,2810.3,0.6538]
["bitfinex","ETHUSD",1763896166665,0.002,2810.4,2810.3,0.79642817]
["bitfinex","ETHUSD",1763896166865,0.002,2810.7,2810.5,0.3269]
["bitfinex","ETHUSD",1763896167043,0.002,2810.9,2810.6,0.3269]
["bitfinex","ETHUSD",1763896167379,0.002,2810.9,2810.8,0.3269]
["bitfinex","ETHUSD",1763896167781,0.002,2810.9,2810.8,0.6538]
["bitfinex","ETHUSD",1763896172201,0.002,2810.9,2810.8,0.4695002]
["bitfinex","ETHUSD",1763896172981,0.002,2810.9,2810.8,0.7964002]
["bitfinex","ETHUSD",1763896174697,0.4661,2811.8,2810.9,0.4829]
["bitfinex","ETHUSD",1763896174895,0.4661,2812.3,2811.7,0.4049]
["bitfinex","ETHUSD",1763896176780,0.4923,2811.8,2811.5,0.5475]
["bitfinex","ETHUSD",1763896177274,0.4909,2812.1,2811.5,0.5475]
["bitfinex","ETHUSD",1763896177774,0.896404,2812.7,2811.6,0.4049]
["bitfinex","ETHUSD",1763896177974,0.4909,2812.6,2812.0,0.4049]
["bitfinex","ETHUSD",1763896178578,0.4909,2812.6,2811.6,0.4049]
["bitfinex","ETHUSD",1763896181065,0.1843,2812.8,2811.6,0.4049]
["bitfinex","ETHUSD",1763896181815,0.1802,2813.0,2812.7,0.4049]
["bitfinex","ETHUSD",1763896182315,0.46680359,2814.0,2812.7,0.4049]
["bitfinex","ETHUSD",1763896182316,0.50395899,2813.9,2812.9,0.4049]
["bitfinex","ETHUSD",1763896182466,0.4823,2813.7,2813.1,0.4049]
["bitfinex","ETHUSD",1763896182905,0.02165899,2813.9,2813.1,0.4049]
["bitfinex","ETHUSD",1763896182906,0.4823,2813.9,2813.1,0.4049]
["bitfinex","ETHUSD",1763896183057,0.002,2813.2,2813.1,0.4049]
["bitfinex","ETHUSD",1763896183412,0.002,2813.2,2813.1,0.8098]
["bitfinex","ETHUSD",1763896184504,0.002,2813.2,2813.1,0.4049]
["bitfinex","ETHUSD",1763896185863,0.002,2813.2,2813.1,0.8098]
["bitfinex","ETHUSD",1763896186598,0.002,2813.2,2813.1,0.4049]
["bitfinex","ETHUSD",1763896187898,0.002,2813.2,2812.8,0.4823]
["bitfinex","ETHUSD",1763896188083,0.002,2813.2,2813.1,0.4049]
["bitfinex","ETHUSD",1763896188969,0.002,2813.2,2813.1,0.8872]
["bitfinex","ETHUSD",1763896192196,0.4656,2813.2,2813.1,0.4823]
["bitfinex","ETHUSD",1763896192505,0.4656,2813.2,2812.6,0.5014]
["bitfinex","ETHUSD",1763896192666,0.002,2813.2,2812.7,0.4823]
["bitfinex","ETHUSD",1763896193214,0.002,2813.2,2812.7,0.8872]
["bitfinex","ETHUSD",1763896193796,0.002,2813.2,2812.8,0.8872]
["bitfinex","ETHUSD",1763896195609,0.002,2813.2,2812.8,1.2921]
["bitfinex","ETHUSD",1763896196014,0.002,2813.2,2812.8,0.4049]
["bitfinex","ETHUSD",1763896196208,0.002,2813.2,2812.9,0.593204]
["bitfinex","ETHUSD",1763896196834,0.002,2813.2,2813.1,0.4049]
["bitfinex","ETHUSD",1763896196985,0.002,2813.2,2812.9,0.593204]
["bitfinex","ETHUSD",1763896197305,0.4843,2813.2,2812.6,0.5014]
["bitfinex","ETHUSD",1763896197511,0.002,2813.2,2813.1,0.4049]
["bitfinex","ETHUSD",1763896198218,0.4656,2813.2,2813.1,0.593204]
["bitfinex","ETHUSD",1763896198557,0.9479,2813.2,2812.6,0.0965]
["bitfinex","ETHUSD",1763896198712,0.9479,2813.2,2812.7,0.593204]
["bitfinex","ETHUSD",1763896199213,0.4823,2813.1,2812.7,0.593204]
["bitfinex","ETHUSD",1763896201802,0.002,2813.2,2813.0,0.3758]
["bitfinex","ETHUSD",1763896202135,0.4843,2813.2,2812.7,0.593204]
["bitfinex","ETHUSD",1763896202737,0.4843,2813.2,2812.6,0.06745]
["bitfinex","ETHUSD",1763896202922,0.002,2813.2,2813.1,0.3758]
["bitfinex","ETHUSD",1763896203712,0.002,2813.2,2813.1,0.4823]
["bitfinex","ETHUSD",1763896204093,0.9479,2813.2,2812.6,0.06745]
["bitfinex","ETHUSD",1763896204497,0.9479,2813.2,2812.7,0.4823]
["bitfinex","ETHUSD",1763896204739,0.4823,2813.1,2812.7,0.4823]
["bitfinex","ETHUSD",1763896205235,0.002,2813.2,2813.0,0.3758]
["bitfinex","ETHUSD",1763896205435,0.002,2813.2,2813.1,0.3758]
["bitfinex","ETHUSD",1763896205802,0.002,2813.2,2813.1,0.7516]
["bitfinex","ETHUSD",1763896205996,0.9479,2813.2,2812.7,0.4823]
["bitfinex","ETHUSD",1763896206227,0.4656,2813.2,2812.7,0.4823]
["bitfinex","ETHUSD",1763896206610,0.002,2813.2,2812.7,0.8581]
["bitfinex","ETHUSD",1763896206804,0.002,2813.2,2813.1,0.3758]
["bitfinex","ETHUSD",1763896207414,0.002,2813.2,2812.8,0.3758]
["bitfinex","ETHUSD",1763896208100,0.002,2813.2,2813.1,0.3758]
["bitfinex","ETHUSD",1763896208527,0.002,2813.2,2813.1,0.7516]
["bitfinex","ETHUSD",1763896208743,0.002,2813.2,2813.1,0.89408591]
["bitfinex","ETHUSD",1763896209958,0.9576,2813.2,2811.9,0.001]
["bitfinex","ETHUSD",1763896210175,0.4664,2812.7,2812.0,0.4636]
["bitfinex","ETHUSD",1763896210320,0.4664,2812.7,2812.6,0.14253516]
["bitfinex","ETHUSD",1763896210713,0.1845,2812.8,2812.6,0.14253516]
["bitfinex","ETHUSD",1763896210913,0.002,2813.2,2812.7,0.3758]
["bitfinex","ETHUSD",1763896211118,0.4912,2813.2,2812.6,0.14253516]
["bitfinex","ETHUSD",1763896211860,0.4664,2812.7,2812.6,0.14253516]
["bitfinex","ETHUSD",1763896212263,0.002,2813.2,2812.6,0.14253516]
["bitfinex","ETHUSD",1763896212467,0.4912,2813.2,2812.6,0.51833516]
["bitfinex","ETHUSD",1763896212663,0.6509,2812.7,2811.9,0.001]
["bitfinex","ETHUSD",1763896212820,0.4664,2812.3,2811.9,0.001]
["bitfinex","ETHUSD",1763896213019,0.9556,2812.3,2812.2,0.51833516]
["bitfinex","ETHUSD",1763896213251,0.9556,2812.3,2811.9,0.001]
["bitfinex","ETHUSD",1763896213726,0.4664,2812.3,2812.0,0.51833516]
["bitfinex","ETHUSD",1763896214449,0.9556,2812.3,2812.0,0.51833516]
["bitfinex","ETHUSD",1763896215966,0.4664,2812.1,2812.0,0.51833516]
["bitfinex","ETHUSD",1763896216354,0.9556,2812.1,2812.0,0.51833516]
["bitfinex","ETHUSD",1763896216554,0.4664,2812.1,2812.0,0.51833516]
["bitfinex","ETHUSD",1763896216863,0.4892,2812.3,2812.0,0.51833516]
["bitfinex","ETHUSD",1763896217167,0.6737,2812.7,2812.0,0.89413516]
["bitfinex","ETHUSD",1763896217573,0.4664,2812.1,2812.0,0.51833516]
["bitfinex","ETHUSD",1763896217767,0.4664,2812.1,2812.0,0.51933516]
["bitfinex","ETHUSD",1763896218757,0.1845,2812.7,2812.0,0.89513516]
["bitfinex","ETHUSD",1763896218959,0.1845,2812.7,2812.2,0.3758]
["bitfinex","ETHUSD",1763896219259,0.4892,2812.6,2812.0,0.51933516]
["bitfinex","ETHUSD",1763896219464,0.4664,2812.1,2812.0,0.51933516]
["bitfinex","ETHUSD",1763896220058,0.4892,2812.4,2812.0,0.51933516]
["bitfinex","ETHUSD",1763896220455,0.1845,2812.7,2812.1,0.0878]
["bitfinex","ETHUSD",1763896220755,0.4892,2813.0,2812.1,0.0878]
["bitfinex","ETHUSD",1763896221168,0.1845,2812.9,2812.2,0.405504]
["bitfinex","ETHUSD",1763896221666,0.6737,2812.9,2812.2,0.405504]
["bitfinex","ETHUSD",1763896222182,0.52646227,2812.9,2812.2,0.405504]
["bitfinex","ETHUSD",1763896224582,0.002,2813.2,2812.8,0.4872]
["bitfinex","ETHUSD",1763896224994,0.002,2813.2,2812.4,0.4911]
["bitfinex","ETHUSD",1763896224995,0.4892,2813.1,2812.4,0.4911]
["bitfinex","ETHUSD",1763896225189,0.4664,2812.9,2812.4,0.4911]
["bitfinex","ETHUSD",1763896225389,0.002,2813.2,2812.8,0.4872]
["bitfinex","ETHUSD",1763896225784,0.4912,2813.2,2812.8,0.4872]
["bitfinex","ETHUSD",1763896226993,0.4664,2812.9,2812.7,0.4911]
["bitfinex","ETHUSD",1763896227193,0.6509,2812.8,2812.7,0.4911]
["bitfinex","ETHUSD",1763896227562,1.1401,2812.8,2812.1,0.5789]
["bitfinex","ETHUSD",1763896227969,1.1401,2812.8,2812.2,0.5789]
["bitfinex","ETHUSD",1763896228373,0.6509,2812.8,2812.2,1.07]
["bitfinex","ETHUSD",1763896230786,0.4664,2812.8,2812.2,1.07]
["bitfinex","ETHUSD",1763896231792,0.4664,2812.8,2812.2,0.4911]
["bitfinex","ETHUSD",1763896232101,0.4664,2812.8,2812.3,0.9803]
["bitfinex","ETHUSD",1763896232284,0.4892,2813.1,2812.7,0.4872]
["bitfinex","ETHUSD",1763896232794,0.4892,2813.1,2812.7,0.9764]
["bitfinex","ETHUSD",1763896233000,0.4892,2813.1,2812.0,0.001]
["bitfinex","ETHUSD",1763896233001,0.4664,2812.8,2812.0,0.001]
["bitfinex","ETHUSD",1763896233203,0.1845,2812.8,2812.0,0.001]
["bitfinex","ETHUSD",1763896233362,0.4892,2812.7,2812.0,0.001]
["bitfinex","ETHUSD",1763896233561,0.4664,2812.1,2812.0,0.001]
["bitfinex","ETHUSD",1763896233974,0.4664,2812.1,2812.0,0.14356717]
["bitfinex","ETHUSD",1763896234480,0.4664,2812.1,2812.0,0.001]
["bitfinex","ETHUSD",1763896234481,0.9556,2812.1,2812.0,0.001]
["bitfinex","ETHUSD",1763896239506,0.4664,2812.1,2812.0,0.001]
["bitfinex","ETHUSD",1763896239813,0.953,2812.1,2812.0,0.001]
["bitfinex","ETHUSD",1763896246814,0.4566,2812.6,2812.0,0.9529]
["bitfinex","ETHUSD",1763896247115,0.4566,2812.6,2812.2,0.4606]
["bitfinex","ETHUSD",1763896247283,0.1845,2812.8,2812.2,0.4606]
["bitfinex","ETHUSD",1763896247499,0.4566,2812.7,2812.2,0.4606]
["bitfinex","ETHUSD",1763896247699,1.36359264,2812.7,2812.2,0.9172]
["bitfinex","ETHUSD",1763896247898,0.4752,2812.3,2812.2,0.4566]
["bitfinex","ETHUSD",1763896248230,0.4752,2812.3,2812.0,0.001]
["bitfinex","ETHUSD",1763896248429,0.4566,2812.5,2812.0,0.4576]
["bitfinex","ETHUSD",1763896249540,0.90699264,2812.6,2812.1,0.6669]
["bitfinex","ETHUSD",1763896249721,4.65899264,2812.7,2812.1,0.6669]
["bitfinex","ETHUSD",1763896249896,0.6411,2812.8,2812.1,0.6669]
["bitfinex","ETHUSD",1763896250802,0.90699264,2812.7,2812.1,0.6669]
["bitfinex","ETHUSD",1763896251023,0.90699264,2812.7,2812.1,0.1756]
["bitfinex","ETHUSD",1763896251433,0.4566,2812.7,2812.1,0.16329]
["bitfinex","ETHUSD",1763896252523,0.4566,2812.7,2812.2,0.4923]
["bitfinex","ETHUSD",1763896253124,0.002,2812.9,2812.6,0.4606]
["bitfinex","ETHUSD",1763896253538,0.90699264,2812.7,2812.6,0.4606]
["bitfinex","ETHUSD",1763896253742,0.90699264,2812.7,2812.2,0.9836]
["bitfinex","ETHUSD",1763896254035,3.752,2812.8,2812.3,0.4913]
["bitfinex","ETHUSD",1763896254846,0.1829,2812.9,2812.3,0.4913]
["bitfinex","ETHUSD",1763896255028,4.2086,2812.8,2812.3,0.4913]
["bitfinex","ETHUSD",1763896256746,4.2086,2812.8,2812.1,0.65459]
["bitfinex","ETHUSD",1763896257112,4.2086,2812.8,2812.3,0.4923]
["bitfinex","ETHUSD",1763896257538,3.752,2812.8,2812.3,0.9836]
["bitfinex","ETHUSD",1763896257719,0.1829,2812.9,2812.3,0.9836]
["bitfinex","ETHUSD",1763896258229,0.1829,2812.9,2812.3,0.4913]
["bitfinex","ETHUSD",1763896258433,0.6395,2812.9,2812.4,0.4586]
["bitfinex","ETHUSD",1763896258836,0.4566,2812.8,2812.4,0.4586]
["bitfinex","ETHUSD",1763896260821,0.1829,2812.9,2812.4,0.9499]
["bitfinex","ETHUSD",1763896261227,1.08989264,2812.9,2812.4,0.9499]
["bitfinex","ETHUSD",1763896261423,1.54649264,2812.9,2812.4,0.9499]
["bitfinex","ETHUSD",1763896261725,5.29849264,2812.9,2812.4,0.9499]
["bitfinex","ETHUSD",1763896261933,4.84189264,2812.9,2812.4,0.4586]
["bitfinex","ETHUSD",1763896262110,5.29849264,2812.9,2812.4,0.4586]
["bitfinex","ETHUSD",1763896262315,0.4566,2812.8,2812.4,0.4586]
["bitfinex","ETHUSD",1763896263350,0.4752,2812.5,2812.4,0.4586]
["bitfinex","ETHUSD",1763896264354,0.4566,2812.8,2812.4,0.4586]
["bitfinex","ETHUSD",1763896265513,0.002,2812.9,2812.7,0.4606]
["bitfinex","ETHUSD",1763896265750,0.002,2812.9,2812.4,0.4586]
["bitfinex","ETHUSD",1763896265751,0.4752,2812.8,2812.4,0.4586]
["bitfinex","ETHUSD",1763896266050,0.9318,2812.8,2812.2,0.4913]
["bitfinex","ETHUSD",1763896266249,0.9318,2812.8,2812.3,0.4913]
["bitfinex","ETHUSD",1763896266754,0.4907,2812.7,2812.3,0.4913]
["bitfinex","ETHUSD",1763896268847,0.4653,2812.4,2812.3,0.4913]
["bitfinex","ETHUSD",1763896269361,0.956,2812.4,2812.0,0.001]
["bitfinex","ETHUSD",1763896269568,0.1638,2812.1,2812.0,0.4917]
["bitfinex","ETHUSD",1763896270066,0.6545,2812.1,2812.0,0.001]
["bitfinex","ETHUSD",1763896270737,4.4065,2812.1,2812.0,0.001]
["bitfinex","ETHUSD",1763896270946,4.84715,2812.1,2812.0,0.001]
["bitfinex","ETHUSD",1763896271139,1.09515,2812.1,2812.0,0.001]
["bitfinex","ETHUSD",1763896271350,0.6545,2812.1,2812.0,0.001]
["bitfinex","ETHUSD",1763896273860,4.4065,2812.1,2812.0,0.001]
["bitfinex","ETHUSD",1763896274136,5.31349264,2812.1,2812.0,0.001]
["bitfinex","ETHUSD",1763896274345,1.56149264,2812.1,2812.0,0.001]
["bitfinex","ETHUSD",1763896276776,9.75704864,2812.1,2812.0,0.001]
["bitfinex","ETHUSD",1763896276934,10.7327535,2812.1,2812.0,0.001]
["bitfinex","ETHUSD",1763896277461,11.1382575,2812.1,2812.0,0.001]
["bitfinex","ETHUSD",1763896277663,11.72416221,2812.1,2812.0,0.001]
["bitfinex","ETHUSD",1763896278687,12.75116621,2812.1,2812.0,0.001]
["bitfinex","ETHUSD",1763896279263,11.81559321,2812.1,2812.0,0.001]
["bitfinex","ETHUSD",1763896279867,13.61420121,2812.1,2812.0,0.001]
["bitfinex","ETHUSD",1763896280750,16.23431621,2812.1,2812.0,0.001]
["bitfinex","ETHUSD",1763896280961,11.88619021,2812.1,2812.0,0.001]
["bitfinex","ETHUSD",1763896281262,10.14893021,2812.1,2812.0,0.001]
["bitfinex","ETHUSD",1763896281871,10.95511321,2812.1,2812.0,0.001]
["bitfinex","ETHUSD",1763896282232,10.58246521,2812.1,2812.0,0.001]
["bitfinex","ETHUSD",1763896282765,12.87737456,2812.1,2812.0,0.001]
["bitfinex","ETHUSD",1763896282944,12.31912121,2812.1,2812.0,0.001]
["bitfinex","ETHUSD",1763896283144,7.93501621,2812.1,2812.0,0.001]
["bitfinex","ETHUSD",1763896283365,11.27570121,2812.1,2812.0,0.001]
["bitfinex","ETHUSD",1763896283865,0.90699264,2812.0,2811.8,0.001]
["bitfinex","ETHUSD",1763896284064,20.98348821,2812.0,2811.8,0.001]
["bitfinex","ETHUSD",1763896284239,17.13709586,2812.0,2811.8,0.001]
["bitfinex","ETHUSD",1763896284552,24.14230064,2811.9,2811.8,0.001]
["bitfinex","ETHUSD",1763896284863,24.14230064,2811.9,2811.5,0.001]
["bitfinex","ETHUSD",1763896284864,25.52022464,2811.7,2811.5,0.001]
["bitfinex","ETHUSD",1763896285106,18.17523002,2811.7,2811.5,0.001]
["bitfinex","ETHUSD",1763896285301,25.46733564,2811.6,2811.5,0.001]
["bitfinex","ETHUSD",1763896285512,31.30676264,2811.5,2809.8,0.14267497]
["bitfinex","ETHUSD",1763896285669,21.81877664,2811.1,2809.8,0.14267497]
["bitfinex","ETHUSD",1763896285876,8.73150172,2811.1,2809.7,0.4818]
["bitfinex","ETHUSD",1763896286201,9.22220172,2811.1,2809.7,0.9636]
["bitfinex","ETHUSD",1763896286499,10.14442189,2811.1,2809.7,0.9636]
["bitfinex","ETHUSD",1763896286703,7.56111289,2811.1,2809.7,0.9636]
["bitfinex","ETHUSD",1763896286907,12.13731989,2811.1,2809.7,0.4818]
["bitfinex","ETHUSD",1763896287107,12.13731989,2811.1,2809.8,0.4818]
["bitfinex","ETHUSD",1763896287303,12.13731989,2811.1,2809.7,0.4818]
["bitfinex","ETHUSD",1763896287690,0.90699264,2811.0,2809.3,0.4818]
["bitfinex","ETHUSD",1763896287893,0.90699264,2811.0,2809.5,0.4818]
["bitfinex","ETHUSD",1763896287894,5.06449664,2810.7,2809.5,0.4818]
["bitfinex","ETHUSD",1763896288099,4.65899264,2810.5,2809.3,0.4818]
["bitfinex","ETHUSD",1763896288404,0.90699264,2810.3,2809.4,0.4818]
["bitfinex","ETHUSD",1763896288770,0.90699264,2810.3,2809.5,0.4818]
["bitfinex","ETHUSD",1763896289206,1.39769264,2810.3,2809.5,0.4818]
["bitfinex","ETHUSD",1763896289775,0.90699264,2810.3,2809.5,0.4818]
["bitfinex","ETHUSD",1763896290382,1.4219619,2810.3,2809.4,0.4818]
["bitfinex","ETHUSD",1763896290778,0.90699264,2810.1,2809.4,0.4818]
["bitfinex","ETHUSD",1763896290977,0.4907,2810.2,2809.4,0.4818]
["bitfinex","ETHUSD",1763896291274,0.90699264,2810.1,2809.5,0.4818]
["bitfinex","ETHUSD",1763896291979,0.90699264,2810.3,2810.0,0.4674]
["bitfinex","ETHUSD",1763896292279,0.90699264,2810.3,2810.1,0.4674]
["bitfinex","ETHUSD",1763896292477,0.896204,2810.7,2810.1,0.4674]
["bitfinex","ETHUSD",1763896292681,0.4907,2810.6,2810.1,0.4674]
["bitfinex","ETHUSD",1763896293095,4.66199264,2810.4,2810.1,0.4674]
["bitfinex","ETHUSD",1763896294878,0.90699264,2810.4,2810.3,0.4674]
["bitfinex","ETHUSD",1763896295084,3.755,2810.8,2810.3,0.9492]
["bitfinex","ETHUSD",1763896295486,0.4653,2810.4,2809.4,0.4818]
["bitfinex","ETHUSD",1763896295886,0.4653,2810.4,2809.8,0.9492]
["bitfinex","ETHUSD",1763896296383,3.755,2810.1,2809.8,0.9492]
["bitfinex","ETHUSD",1763896296596,3.755,2810.1,2809.8,0.4644]
["bitfinex","ETHUSD",1763896296811,3.755,2810.1,2810.0,0.4805]
["bitfinex","ETHUSD",1763896298319,3.755,2810.5,2810.0,0.9449]
["bitfinex","ETHUSD",1763896298521,4.66199264,2810.4,2810.1,0.1187]
["bitfinex","ETHUSD",1763896298721,4.66199264,2810.4,2810.1,0.5831]
["bitfinex","ETHUSD",1763896298887,4.66199264,2810.4,2810.3,0.4805]
["bitfinex","ETHUSD",1763896299308,4.66199264,2810.4,2810.3,0.9449]
["bitfinex","ETHUSD",1763896299521,0.39448,2810.8,2810.3,0.4805]
["bitfinex","ETHUSD",1763896299522,3.755,2810.7,2810.3,0.4805]
["bitfinex","ETHUSD",1763896300147,4.2088,2810.4,2809.9,0.9492]
["bitfinex","ETHUSD",1763896300341,4.2088,2810.4,2809.9,1.4136]
["bitfinex","ETHUSD",1763896300541,4.2088,2810.4,2809.9,0.4644]
["bitfinex","ETHUSD",1763896300840,4.708,2810.4,2809.9,0.4644]
["bitfinex","ETHUSD",1763896301435,3.755,2810.4,2810.3,0.4592]
["bitfinex","ETHUSD",1763896302345,4.2305,2810.4,2810.0,0.1187]
["bitfinex","ETHUSD",1763896302531,0.90699264,2810.9,2810.3,0.9568]
["bitfinex","ETHUSD",1763896302532,3.755,2810.6,2810.3,0.9568]
["bitfinex","ETHUSD",1763896302933,3.755,2810.6,2810.3,0.4976]
["bitfinex","ETHUSD",1763896303134,3.755,2810.6,2810.0,0.1187]
["bitfinex","ETHUSD",1763896303335,3.755,2810.6,2810.1,0.4976]
["bitfinex","ETHUSD",1763896303547,4.66199264,2810.6,2810.5,0.4592]
["bitfinex","ETHUSD",1763896303915,5.13749264,2810.6,2810.0,0.1187]
["bitfinex","ETHUSD",1763896304511,5.13749264,2810.6,2810.0,0.6163]
["bitfinex","ETHUSD",1763896304746,4.66199264,2810.6,2810.0,0.6163]
["bitfinex","ETHUSD",1763896306943,4.66199264,2810.6,2810.5,0.4592]
["bitfinex","ETHUSD",1763896307450,4.66199264,2810.6,2810.0,0.1187]
["bitfinex","ETHUSD",1763896308146,4.66199264,2810.6,2810.5,0.4592]
["bitfinex","ETHUSD",1763896309143,0.4931,2811.0,2810.5,0.4592]
["bitfinex","ETHUSD",1763896309347,3.755,2810.7,2810.5,0.4976]
["bitfinex","ETHUSD",1763896309526,3.755,2810.7,2810.2,0.4976]
["bitfinex","ETHUSD",1763896309842,3.755,2810.7,2810.1,0.4976]
["bitfinex","ETHUSD",1763896310072,3.755,2810.7,2810.1,0.9952]
["bitfinex","ETHUSD",1763896310436,3.755,2810.7,2810.2,0.4976]
["bitfinex","ETHUSD",1763896310638,3.755,2810.7,2810.6,0.4592]
["bitfinex","ETHUSD",1763896310833,3.755,2810.7,2810.0,0.1187]
["bitfinex","ETHUSD",1763896311044,3.755,2810.7,2810.2,0.4976]
["bitfinex","ETHUSD",1763896311658,3.755,2810.7,2810.6,0.4592]
["bitfinex","ETHUSD",1763896313662,4.2305,2810.7,2810.0,0.1187]
["bitfinex","ETHUSD",1763896313860,3.755,2810.7,2810.6,0.4592]
["bitfinex","ETHUSD",1763896315842,4.2305,2810.7,2810.0,0.6163]
["bitfinex","ETHUSD",1763896316033,4.2305,2810.7,2810.0,1.1139]
["bitfinex","ETHUSD",1763896316456,4.2305,2810.7,2810.1,0.4976]
["bitfinex","ETHUSD",1763896316654,3.755,2810.7,2810.6,0.4592]
["bitfinex","ETHUSD",1763896316846,3.755,2810.7,2810.1,0.4976]
["bitfinex","ETHUSD",1763896318670,3.755,2810.7,2810.1,1.1139]
["bitfinex","ETHUSD",1763896318879,3.755,2810.7,2810.2,0.4976]
["bitfinex","ETHUSD",1763896319282,3.755,2810.7,2810.6,0.4592]
["bitfinex","ETHUSD",1763896319644,5.18779926,2810.7,2810.1,0.6163]
["bitfinex","ETHUSD",1763896319848,5.18779926,2810.7,2809.8,0.4986]
["bitfinex","ETHUSD",1763896320085,5.18779926,2810.7,2809.9,0.6163]
["bitfinex","ETHUSD",1763896320471,5.18779926,2810.7,2810.0,0.4976]
["bitfinex","ETHUSD",1763896320850,5.18779926,2810.7,2810.1,0.1187]
["bitfinex","ETHUSD",1763896321454,4.2305,2810.7,2810.1,0.6163]
["bitfinex","ETHUSD",1763896322385,3.755,2810.7,2810.6,0.4592]
["bitfinex","ETHUSD",1763896324493,0.002,2811.0,2810.6,0.9568]
["bitfinex","ETHUSD",1763896324650,0.002,2811.0,2810.7,0.4592]
["bitfinex","ETHUSD",1763896324856,0.4931,2811.0,2810.7,0.4592]
["bitfinex","ETHUSD",1763896325767,0.4931,2811.0,2810.1,0.1197]
["bitfinex","ETHUSD",1763896325768,4.2305,2810.8,2810.1,0.1197]
["bitfinex","ETHUSD",1763896325975,3.755,2810.8,2810.5,0.4592]
["bitfinex","ETHUSD",1763896326702,0.002,2811.0,2810.7,0.4795]
["bitfinex","ETHUSD",1763896327009,3.755,2810.9,2810.2,0.6163]
["bitfinex","ETHUSD",1763896327170,3.755,2810.9,2810.3,0.4831]
["bitfinex","ETHUSD",1763896328568,0.002,2811.0,2810.8,0.4795]
["bitfinex","ETHUSD",1763896328775,0.002,2811.0,2810.9,0.4795]
["bitfinex","ETHUSD",1763896330381,0.002,2811.0,2810.9,0.9626]
["bitfinex","ETHUSD",1763896330694,0.002,2811.0,2810.9,0.4795]
["bitfinex","ETHUSD",1763896336711,0.002,2811.0,2810.6,0.4831]
["bitfinex","ETHUSD",1763896336916,0.002,2811.0,2810.6,1.55283037]
["bitfinex","ETHUSD",1763896337085,0.002,2811.0,2810.9,0.4795]
["bitfinex","ETHUSD",1763896338289,0.002,2811.0,2810.9,0.9626]
["bitfinex","ETHUSD",1763896338484,0.002,2811.0,2810.9,0.4795]
["bitfinex","ETHUSD",1763896338711,0.002,2811.0,2810.9,1.54911214]
["bitfinex","ETHUSD",1763896339089,0.002,2811.0,2810.9,2.03221214]
["bitfinex","ETHUSD",1763896340593,0.4808,2811.0,2810.4,0.4831]
["bitfinex","ETHUSD",1763896340795,0.4808,2811.0,2810.8,0.4907]
["bitfinex","ETHUSD",1763896341113,0.002,2811.0,2810.9,0.4795]
["bitfinex","ETHUSD",1763896341839,0.4808,2811.0,2810.5,0.4907]
["bitfinex","ETHUSD",1763896342046,0.4808,2811.0,2810.5,0.9738]
["bitfinex","ETHUSD",1763896342423,0.002,2811.0,2810.5,0.4907]
["bitfinex","ETHUSD",1763896342616,0.002,2811.0,2810.9,0.4795]
["bitfinex","ETHUSD",1763896343853,0.9715,2811.0,2810.5,0.4917]
["bitfinex","ETHUSD",1763896344013,5.1022,2811.0,2810.5,0.4917]
["bitfinex","ETHUSD",1763896344216,0.4907,2810.9,2810.5,0.4917]
["bitfinex","ETHUSD",1763896344940,3.757,2811.0,2810.8,0.4795]
["bitfinex","ETHUSD",1763896345247,0.002,2811.0,2810.8,0.4795]
["bitfinex","ETHUSD",1763896346842,0.002,2811.0,2810.5,0.4917]
["bitfinex","ETHUSD",1763896347228,0.002,2811.0,2810.5,0.9748]
["bitfinex","ETHUSD",1763896348446,4.67247,2811.0,2810.5,0.9748]
["bitfinex","ETHUSD",1763896349839,0.4788,2810.6,2810.5,0.4917]
["bitfinex","ETHUSD",1763896350240,0.9695,2810.6,2810.5,0.4917]
["bitfinex","ETHUSD",1763896351349,0.4788,2810.6,2810.5,0.4917]
["bitfinex","ETHUSD",1763896351522,5.14079264,2810.6,2810.5,0.4917]
["bitfinex","ETHUSD",1763896352630,4.66199264,2810.6,2810.5,0.9712]
["bitfinex","ETHUSD",1763896352813,3.755,2810.6,2810.5,0.9712]
["bitfinex","ETHUSD",1763896353040,0.002,2811.0,2810.5,1.4543]
["bitfinex","ETHUSD",1763896353215,0.002,2811.0,2810.9,0.4795]
["bitfinex","ETHUSD",1763896353920,0.002,2811.0,2810.9,0.9712]
["bitfinex","ETHUSD",1763896357039,0.4767,2811.0,2810.9,0.4917]
["bitfinex","ETHUSD",1763896357859,4.2317,2811.0,2810.9,0.4917]
["bitfinex","ETHUSD",1763896358021,5.15187,2811.0,2810.5,0.001]
["bitfinex","ETHUSD",1763896358220,3.755,2810.8,2810.5,0.001]
["bitfinex","ETHUSD",1763896358654,3.755,2810.8,2810.6,0.4917]
["bitfinex","ETHUSD",1763896359519,0.002,2811.0,2810.7,0.4984]
["bitfinex","ETHUSD",1763896359724,0.002,2811.0,2810.9,0.4984]
["bitfinex","ETHUSD",1763896360461,0.002,2811.0,2810.9,0.9968]
["bitfinex","ETHUSD",1763896361280,0.002,2811.0,2810.9,1.4665]
["bitfinex","ETHUSD",1763896364279,0.002,2811.0,2810.9,0.4984]
["bitfinex","ETHUSD",1763896364471,0.002,2811.0,2810.9,0.9555]
["bitfinex","ETHUSD",1763896365376,0.4525,2811.0,2810.9,0.4984]
["bitfinex","ETHUSD",1763896367649,0.9336,2811.0,2810.9,0.4984]
["bitfinex","ETHUSD",1763896368445,0.4525,2811.0,2810.9,0.4984]
["bitfinex","ETHUSD",1763896369875,0.002,2811.0,2810.9,0.4984]
["bitfinex","ETHUSD",1763896370080,0.002,2811.0,2810.9,0.9555]
["bitfinex","ETHUSD",1763896370377,0.4525,2811.0,2810.9,0.4984]
["bitfinex","ETHUSD",1763896371051,0.9336,2811.0,2810.9,0.4984]
["bitfinex","ETHUSD",1763896373300,0.4525,2811.0,2810.9,0.4984]
["bitfinex","ETHUSD",1763896374287,0.002,2811.0,2810.9,0.9555]
["bitfinex","ETHUSD",1763896374487,0.002,2811.0,2810.9,1.4252]
["bitfinex","ETHUSD",1763896375556,0.002,2811.0,2810.9,0.9555]
["bitfinex","ETHUSD",1763896376092,0.002,2811.0,2810.9,1.4252]
["bitfinex","ETHUSD",1763896376985,0.002,2811.0,2810.9,0.9555]
["bitfinex","ETHUSD",1763896380392,0.002,2811.0,2810.9,1.4252]
["bitfinex","ETHUSD",1763896383205,0.002,2811.0,2810.9,1.830704]
["bitfinex","ETHUSD",1763896386064,0.002,2811.3,2811.0,0.405504]
["bitfinex","ETHUSD",1763896386271,0.002,2811.3,2811.2,0.6374]
["bitfinex","ETHUSD",1763896386669,0.002,2811.3,2811.2,1.097]
["bitfinex","ETHUSD",1763896388702,0.002,2811.3,2811.2,1.5681]
["bitfinex","ETHUSD",1763896391776,0.456,2811.3,2811.2,0.4711]
["bitfinex","ETHUSD",1763896391975,0.002,2811.3,2811.2,0.9386]
["bitfinex","ETHUSD",1763896392280,0.002,2811.3,2811.2,1.3982]
["bitfinex","ETHUSD",1763896392585,0.002,2811.3,2811.2,0.9386]
["bitfinex","ETHUSD",1763896394674,0.002,2811.3,2811.2,0.4711]
["bitfinex","ETHUSD",1763896395319,0.002,2811.3,2811.2,0.9386]
["bitfinex","ETHUSD",1763896398021,0.9271,2811.3,2811.2,0.4711]
["bitfinex","ETHUSD",1763896399427,0.002,2811.3,2811.2,1.3982]
["bitfinex","ETHUSD",1763896404597,0.002,2811.3,2811.2,1.43377199]
["bitfinex","ETHUSD",1763896404818,0.002,2811.3,2811.2,1.3982]
["bitfinex","ETHUSD",1763896409155,0.002,2811.3,2811.2,1.803704]
["bitfinex","ETHUSD",1763896409449,0.002,2811.6,2811.2,1.803704]
["bitfinex","ETHUSD",1763896409652,0.002,2811.6,2811.5,0.873004]
["bitfinex","ETHUSD",1763896410019,0.002,2811.6,2811.5,1.332604]
["bitfinex","ETHUSD",1763896411138,0.002,2811.6,2811.5,1.558604]
["bitfinex","ETHUSD",1763896412858,0.002,2811.6,2811.5,1.70114373]
["bitfinex","ETHUSD",1763896419365,0.002,2811.6,2811.5,0.14253973]
["bitfinex","ETHUSD",1763896419366,0.4535,2811.6,2811.5,0.14253973]
["bitfinex","ETHUSD",1763896419561,0.9135,2811.6,2811.5,0.14253973]
["bitfinex","ETHUSD",1763896420300,0.002,2811.6,2811.5,0.62523973]
["bitfinex","ETHUSD",1763896420638,0.002,2811.6,2811.5,0.14253973]
["bitfinex","ETHUSD",1763896421191,0.002,2811.6,2811.5,0.62783973]
["bitfinex","ETHUSD",1763896421384,0.002,2811.6,2811.5,1.12513973]
["bitfinex","ETHUSD",1763896421753,0.002,2811.6,2811.5,0.14253973]
["bitfinex","ETHUSD",1763896422086,0.4579,2811.6,2811.5,0.14253973]
["bitfinex","ETHUSD",1763896422544,0.9105,2811.6,2811.5,0.14253973]
["bitfinex","ETHUSD",1763896422743,0.4579,2811.6,2811.5,0.14253973]
["bitfinex","ETHUSD",1763896422941,0.9105,2811.6,2811.5,0.14253973]
["bitfinex","ETHUSD",1763896426165,0.4579,2811.6,2811.5,0.14253973]
["bitfinex","ETHUSD",1763896426498,0.9105,2811.6,2811.5,0.14253973]
["bitfinex","ETHUSD",1763896427165,0.4579,2811.6,2811.5,0.14253973]
["bitfinex","ETHUSD",1763896427367,0.002,2811.6,2811.5,0.62783973]
["bitfinex","ETHUSD",1763896427608,0.002,2811.6,2811.5,1.12513973]
["bitfinex","ETHUSD",1763896427883,0.002,2811.6,2811.5,0.62783973]
["bitfinex","ETHUSD",1763896429784,0.002,2811.6,2811.5,0.14253973]
["bitfinex","ETHUSD",1763896429989,0.9105,2811.6,2811.5,0.14253973]
["bitfinex","ETHUSD",1763896430698,0.4579,2811.6,2811.5,0.14253973]
["bitfinex","ETHUSD",1763896434410,0.002,2811.6,2811.5,0.62783973]
["bitfinex","ETHUSD",1763896436890,0.4579,2811.6,2811.5,0.14253973]
["bitfinex","ETHUSD",1763896437210,0.9105,2811.6,2811.5,0.14253973]
["bitfinex","ETHUSD",1763896437374,0.4579,2811.6,2811.5,0.14253973]
["bitfinex","ETHUSD",1763896437895,0.002,2811.6,2811.5,0.14253973]
["bitfinex","ETHUSD",1763896438503,0.002,2811.6,2811.5,0.62783973]
["bitfinex","ETHUSD",1763896438703,0.002,2811.6,2811.5,1.12513973]
["bitfinex","ETHUSD",1763896440516,0.002,2811.6,2811.5,0.62783973]
["bitfinex","ETHUSD",1763896440998,0.002,2811.6,2811.5,1.12513973]
["bitfinex","ETHUSD",1763896441693,0.4353,2811.6,2811.5,0.14253973]
["bitfinex","ETHUSD",1763896442506,0.002,2811.6,2811.5,1.12513973]
["bitfinex","ETHUSD",1763896446681,0.002,2811.6,2811.5,1.53064373]
["bitfinex","ETHUSD",1763896447010,0.002,2811.9,2811.6,0.405504]
["bitfinex","ETHUSD",1763896447209,0.002,2811.9,2811.8,0.4759]
["bitfinex","ETHUSD",1763896447809,0.002,2811.9,2811.8,0.61844278]
["bitfinex","ETHUSD",1763896448002,0.002,2811.9,2811.8,1.02394678]
["bitfinex","ETHUSD",1763896449207,0.002,2811.9,2811.8,1.49544678]
["bitfinex","ETHUSD",1763896451788,0.002,2811.9,2811.8,1.53101118]
["bitfinex","ETHUSD",1763896452286,0.002,2811.9,2811.8,1.49544678]
["bitfinex","ETHUSD",1763896454224,0.002,2811.9,2811.8,1.24994678]
["bitfinex","ETHUSD",1763896454548,0.002,2811.9,2811.8,1.72144678]
["bitfinex","ETHUSD",1763896456436,0.002,2811.9,2811.8,1.24994678]
["bitfinex","ETHUSD",1763896456638,0.002,2811.9,2811.8,1.72144678]
["bitfinex","ETHUSD",1763896456946,0.002,2812.1,2811.9,0.405504]
["bitfinex","ETHUSD",1763896457243,0.002,2812.1,2812.0,0.881404]
["bitfinex","ETHUSD",1763896457618,0.002,2812.1,2812.0,1.0239285]
["bitfinex","ETHUSD",1763896457818,0.5002,2812.1,2812.0,0.1425245]
["bitfinex","ETHUSD",1763896458035,0.002,2812.1,2812.0,0.1425245]
["bitfinex","ETHUSD",1763896458528,0.002,2812.1,2812.0,0.6184245]
["bitfinex","ETHUSD",1763896458724,0.002,2812.1,2812.0,0.65398637]
["bitfinex","ETHUSD",1763896459130,0.002,2812.1,2812.0,0.6184245]
["bitfinex","ETHUSD",1763896459531,0.5002,2812.1,2812.0,0.1425245]
["bitfinex","ETHUSD",1763896460037,0.002,2812.1,2812.0,0.6184245]
["bitfinex","ETHUSD",1763896460246,0.002,2812.1,2812.0,1.0899245]
["bitfinex","ETHUSD",1763896460421,0.002,2812.1,2812.0,0.65398637]
["bitfinex","ETHUSD",1763896460836,0.002,2812.1,2812.0,0.6184245]
["bitfinex","ETHUSD",1763896461949,0.002,2812.1,2812.0,1.4954285]
["bitfinex","ETHUSD",1763896463450,0.002,2812.1,2812.0,1.0239285]
["bitfinex","ETHUSD",1763896463628,0.002,2812.1,2812.0,1.4954285]
["bitfinex","ETHUSD",1763896465053,0.002,2812.1,2812.0,1.53099037]
["bitfinex","ETHUSD",1763896465227,0.002,2812.1,2812.0,1.4954285]
["bitfinex","ETHUSD",1763896465427,0.002,2812.1,2812.0,1.0239285]
["bitfinex","ETHUSD",1763896466318,0.002,2812.1,2812.0,1.4954285]
["bitfinex","ETHUSD",1763896468349,0.002,2812.1,2812.0,1.53099037]
["bitfinex","ETHUSD",1763896469263,0.002,2812.2,2812.1,0.405504]
["bitfinex","ETHUSD",1763896469581,0.002,2812.2,2812.1,0.881404]
["bitfinex","ETHUSD",1763896469877,0.002,2812.2,2812.1,1.352904]
["bitfinex","ETHUSD",1763896470047,0.002,2812.2,2812.1,1.549804]
["bitfinex","ETHUSD",1763896470653,0.002,2812.2,2812.1,1.69231529]
["bitfinex","ETHUSD",1763896470858,0.002,2812.2,2812.1,1.22081529]
["bitfinex","ETHUSD",1763896471058,0.002,2812.2,2812.1,1.02391529]
["bitfinex","ETHUSD",1763896476051,0.5002,2812.2,2812.1,0.54801529]
["bitfinex","ETHUSD",1763896479183,0.4889,2812.4,2812.1,1.03771529]
["bitfinex","ETHUSD",1763896479589,0.4889,2812.4,2812.1,0.895204]
["bitfinex","ETHUSD",1763896479786,0.4889,2812.4,2812.2,0.7149]
["bitfinex","ETHUSD",1763896479986,0.002,2812.4,2812.2,0.7149]
["bitfinex","ETHUSD",1763896480189,0.002,2812.4,2812.3,0.4897]
["bitfinex","ETHUSD",1763896480489,0.002,2812.4,2812.3,0.63221586]
["bitfinex","ETHUSD",1763896483980,0.002,2812.4,2812.3,0.62297586]
["bitfinex","ETHUSD",1763896485494,0.4755,2812.4,2812.3,0.14251586]
["bitfinex","ETHUSD",1763896485658,0.9689,2812.4,2812.3,0.14251586]
["bitfinex","ETHUSD",1763896488661,0.002,2812.4,2812.3,0.60771586]
["bitfinex","ETHUSD",1763896488995,0.002,2812.4,2812.3,1.53047794]
["bitfinex","ETHUSD",1763896489195,0.002,2812.8,2812.6,0.4652]
["bitfinex","ETHUSD",1763896489383,0.002,2812.8,2812.7,0.4652]
["bitfinex","ETHUSD",1763896489694,0.002,2812.8,2812.7,0.6912]
["bitfinex","ETHUSD",1763896489904,0.002,2812.8,2812.7,0.83369657]
["bitfinex","ETHUSD",1763896491274,0.002,2812.8,2812.7,1.23920057]
["bitfinex","ETHUSD",1763896491894,0.002,2812.8,2812.7,1.75645359]
["bitfinex","ETHUSD",1763896492116,0.002,2812.8,2812.7,1.72090057]
["bitfinex","ETHUSD",1763896492618,0.002,2812.9,2812.8,0.405504]
["bitfinex","ETHUSD",1763896492819,0.002,2812.9,2812.8,1.38795576]
["bitfinex","ETHUSD",1763896495792,0.002,2812.9,2812.8,16.9860684]
["bitfinex","ETHUSD",1763896495993,0.002,2812.9,2812.8,16.95051664]
["bitfinex","ETHUSD",1763896496926,0.002,2812.9,2812.8,16.96951664]
["bitfinex","ETHUSD",1763896497700,0.002,2812.9,2812.8,22.63716264]
["bitfinex","ETHUSD",1763896498904,0.002,2812.9,2812.8,8.62939664]
["bitfinex","ETHUSD",1763896499101,0.002,2813.8,2813.0,0.405504]
["bitfinex","ETHUSD",1763896499303,0.002,2813.8,2813.4,1.054104]
["bitfinex","ETHUSD",1763896499709,0.002,2813.8,2813.4,1.19653867]
["bitfinex","ETHUSD",1763896500197,0.002,2813.8,2813.4,1.67823867]
["bitfinex","ETHUSD",1763896502230,0.002,2813.8,2813.4,1.19653867]
["bitfinex","ETHUSD",1763896502417,0.002,2813.8,2813.4,1.01313867]
["bitfinex","ETHUSD",1763896502613,0.9689,2813.5,2813.4,0.54793867]
["bitfinex","ETHUSD",1763896502925,0.9689,2813.5,2813.4,0.77293867]
["bitfinex","ETHUSD",1763896504326,0.4755,2813.5,2813.4,0.77293867]
["bitfinex","ETHUSD",1763896504633,0.002,2813.5,2813.4,1.71983867]
["bitfinex","ETHUSD",1763896504930,0.002,2813.7,2813.5,1.31249664]
["bitfinex","ETHUSD",1763896505106,0.002,2813.7,2813.6,0.870704]
["bitfinex","ETHUSD",1763896505434,0.002,2813.7,2813.6,1.095704]
["bitfinex","ETHUSD",1763896505825,0.002,2813.7,2813.6,1.577404]
["bitfinex","ETHUSD",1763896506427,0.002,2813.7,2813.6,0.870704]
["bitfinex","ETHUSD",1763896506606,0.002,2813.7,2813.6,1.095704]
["bitfinex","ETHUSD",1763896508014,0.002,2813.7,2813.6,1.593104]
["bitfinex","ETHUSD",1763896509143,0.002,2813.7,2813.6,1.62864565]
["bitfinex","ETHUSD",1763896509545,0.002,2813.7,2813.6,1.593104]
["bitfinex","ETHUSD",1763896509746,0.002,2813.8,2813.7,0.405504]
["bitfinex","ETHUSD",1763896509927,0.002,2813.8,2813.7,1.376204]
["bitfinex","ETHUSD",1763896510634,0.002,2813.8,2813.7,1.103804]
["bitfinex","ETHUSD",1763896511214,0.002,2813.8,2813.7,1.63674439]
["bitfinex","ETHUSD",1763896512033,0.002,2813.8,2813.7,2.11454439]
["bitfinex","ETHUSD",1763896513251,0.002,2813.8,2813.7,27.88938739]
["bitfinex","ETHUSD",1763896513464,0.002,2813.8,2813.7,28.76083964]
["bitfinex","ETHUSD",1763896513974,0.002,2815.5,2813.7,28.76083964]
["bitfinex","ETHUSD",1763896513975,0.188,2814.9,2813.9,0.405504]
["bitfinex","ETHUSD",1763896514148,0.4778,2814.8,2814.1,0.405504]
["bitfinex","ETHUSD",1763896514368,0.4778,2814.8,2814.3,0.405504]
["bitfinex","ETHUSD",1763896515159,0.4778,2814.8,2814.5,0.405504]
["bitfinex","ETHUSD",1763896515463,0.4778,2814.8,2814.6,0.225]
["bitfinex","ETHUSD",1763896515981,0.4705,2814.7,2814.6,1.108304]
["bitfinex","ETHUSD",1763896516386,0.9483,2814.7,2814.6,0.883304]
["bitfinex","ETHUSD",1763896516586,0.9483,2814.7,2814.6,1.108304]
["bitfinex","ETHUSD",1763896520467,0.9483,2814.7,2814.6,0.883304]
["bitfinex","ETHUSD",1763896520644,0.9483,2814.7,2814.6,1.108304]
["bitfinex","ETHUSD",1763896524449,0.9483,2814.7,2814.6,0.4778]
["bitfinex","ETHUSD",1763896525494,0.4705,2814.7,2814.6,0.883304]
["bitfinex","ETHUSD",1763896526077,0.9483,2814.7,2814.6,0.883304]
["bitfinex","ETHUSD",1763896526977,0.9483,2814.7,2814.6,0.4778]
["bitfinex","ETHUSD",1763896527182,0.9483,2814.7,2814.6,0.883304]
["bitfinex","ETHUSD",1763896528595,0.4705,2814.7,2814.6,0.883304]
["bitfinex","ETHUSD",1763896528749,0.002,2814.8,2814.7,0.405504]
["bitfinex","ETHUSD",1763896528955,0.002,2814.8,2814.7,0.878804]
["bitfinex","ETHUSD",1763896529186,0.449,2814.8,2814.6,0.4778]
["bitfinex","ETHUSD",1763896529396,0.1906,2814.7,2814.6,0.4778]
["bitfinex","ETHUSD",1763896529598,0.1906,2814.7,2814.6,0.7028]
["bitfinex","ETHUSD",1763896531064,0.002,2814.8,2814.6,1.6735]
["bitfinex","ETHUSD",1763896531261,0.002,2814.8,2814.7,0.50882776]
["bitfinex","ETHUSD",1763896532204,0.002,2814.8,2814.7,0.878804]
["bitfinex","ETHUSD",1763896532927,0.002,2814.8,2814.7,1.376204]
["bitfinex","ETHUSD",1763896534371,0.002,2815.1,2814.8,0.405504]
["bitfinex","ETHUSD",1763896534870,0.002,2815.1,2814.8,0.902904]
["bitfinex","ETHUSD",1763896535698,0.002,2815.1,2815.0,0.4733]
["bitfinex","ETHUSD",1763896535866,0.002,2815.1,2815.0,0.878804]
["bitfinex","ETHUSD",1763896536068,0.002,2815.1,2815.0,1.39212797]
["bitfinex","ETHUSD",1763896536266,0.002,2815.1,2815.0,1.356604]
["bitfinex","ETHUSD",1763896536499,0.002,2815.1,2815.0,1.833404]
["bitfinex","ETHUSD",1763896537286,0.002,2815.1,2815.0,1.86892797]
["bitfinex","ETHUSD",1763896537987,0.002,2815.1,2815.0,1.833404]
["bitfinex","ETHUSD",1763896539812,0.6805,2816.0,2815.1,0.405504]
["bitfinex","ETHUSD",1763896540016,0.4954,2815.9,2815.3,0.897604]
["bitfinex","ETHUSD",1763896540423,0.4954,2815.9,2815.3,1.374404]
["bitfinex","ETHUSD",1763896541098,0.1851,2816.0,2815.3,1.90532419]
["bitfinex","ETHUSD",1763896541290,0.473,2815.9,2815.3,1.869804]
["bitfinex","ETHUSD",1763896541500,0.1851,2817.0,2815.3,1.869804]
["bitfinex","ETHUSD",1763896541501,0.473,2816.2,2815.3,6.01290564]
["bitfinex","ETHUSD",1763896541815,0.473,2816.2,2815.3,5.02776983]
["bitfinex","ETHUSD",1763896542189,0.6609,2816.4,2815.3,18.12224283]
["bitfinex","ETHUSD",1763896542391,0.6609,2816.4,2815.3,12.02585164]
["bitfinex","ETHUSD",1763896543217,0.6609,2816.4,2815.3,28.82336164]
["bitfinex","ETHUSD",1763896543416,0.6609,2816.4,2815.3,24.77688164]
["bitfinex","ETHUSD",1763896543620,0.6609,2816.4,2815.3,22.07036364]
["bitfinex","ETHUSD",1763896544191,0.6609,2816.4,2815.3,2.77679664]
["bitfinex","ETHUSD",1763896544398,0.6609,2816.4,2815.6,0.405504]
["bitfinex","ETHUSD",1763896544629,0.473,2816.3,2815.7,0.225]
["bitfinex","ETHUSD",1763896544821,0.473,2816.3,2815.9,0.405504]
["bitfinex","ETHUSD",1763896545334,0.4987,2816.0,2815.9,0.405504]
["bitfinex","ETHUSD",1763896546707,0.473,2816.2,2815.9,0.405504]
["bitfinex","ETHUSD",1763896547207,0.473,2816.2,2815.8,0.405504]
["bitfinex","ETHUSD",1763896547412,0.473,2816.2,2816.1,0.405504]
["bitfinex","ETHUSD",1763896547836,0.1851,2817.0,2816.1,0.9245141]
["bitfinex","ETHUSD",1763896548021,0.473,2816.9,2816.4,0.405504]
["bitfinex","ETHUSD",1763896548530,0.4987,2816.5,2816.4,0.405504]
["bitfinex","ETHUSD",1763896549041,0.9717,2816.5,2816.4,0.811008]
["bitfinex","ETHUSD",1763896549332,0.4987,2816.5,2816.4,0.811008]
["bitfinex","ETHUSD",1763896549531,0.9717,2816.5,2816.4,0.811008]
["bitfinex","ETHUSD",1763896550306,0.9717,2816.5,2816.4,1.036008]
["bitfinex","ETHUSD",1763896552045,0.9717,2816.5,2816.4,0.811008]
["bitfinex","ETHUSD",1763896552349,0.9717,2816.5,2816.4,1.036008]
["bitfinex","ETHUSD",1763896555167,0.9717,2816.5,2816.4,0.405504]
["bitfinex","ETHUSD",1763896557618,0.4987,2816.5,2815.6,0.124]
["bitfinex","ETHUSD",1763896557823,0.473,2816.4,2815.7,0.03551514]
["bitfinex","ETHUSD",1763896558049,0.473,2816.4,2815.8,0.405504]
["bitfinex","ETHUSD",1763896558238,0.473,2816.4,2815.8,0.44101788]
["bitfinex","ETHUSD",1763896558531,0.6374,2815.9,2815.7,0.405504]
["bitfinex","ETHUSD",1763896558738,0.1387,2815.9,2815.7,0.405504]
["bitfinex","ETHUSD",1763896558946,0.9717,2815.8,2815.7,0.405504]
["bitfinex","ETHUSD",1763896559572,0.9717,2815.8,2815.7,0.811008]
["bitfinex","ETHUSD",1763896560363,0.002,2816.9,2815.7,0.811008]
["bitfinex","ETHUSD",1763896560364,0.473,2816.6,2815.7,1.294508]
["bitfinex","ETHUSD",1763896560583,0.473,2816.8,2815.7,1.33002314]
["bitfinex","ETHUSD",1763896561483,0.473,2816.8,2815.9,0.405504]
["bitfinex","ETHUSD",1763896561783,0.473,2816.8,2816.0,0.03551136]
["bitfinex","ETHUSD",1763896562252,0.4987,2816.1,2815.9,0.03551262]
["bitfinex","ETHUSD",1763896562458,0.4987,2816.1,2815.8,0.03551388]
["bitfinex","ETHUSD",1763896562669,0.4987,2816.1,2815.7,0.405504]
["bitfinex","ETHUSD",1763896562864,0.4987,2816.1,2815.6,0.225]
["bitfinex","ETHUSD",1763896562865,0.9717,2816.1,2816.0,0.811008]
["bitfinex","ETHUSD",1763896563795,0.002,2816.9,2816.0,0.811008]
["bitfinex","ETHUSD",1763896563796,0.002,2816.9,2816.1,0.405504]
["bitfinex","ETHUSD",1763896564086,0.473,2816.5,2816.1,0.405504]
["bitfinex","ETHUSD",1763896564301,0.473,2816.5,2816.0,0.405504]
["bitfinex","ETHUSD",1763896565962,0.4987,2816.1,2816.0,0.405504]
["bitfinex","ETHUSD",1763896566687,0.9578,2816.1,2816.0,0.405504]
["bitfinex","ETHUSD",1763896567861,0.9578,2816.1,2816.0,0.811008]
["bitfinex","ETHUSD",1763896568088,0.9578,2816.1,2816.0,0.405504]
["bitfinex","ETHUSD",1763896569565,0.4591,2816.4,2816.0,0.405504]
["bitfinex","ETHUSD",1763896570316,0.002,2816.9,2816.0,0.405504]
["bitfinex","ETHUSD",1763896570480,0.4591,2816.4,2816.0,0.405504]
["bitfinex","ETHUSD",1763896570679,0.002,2816.1,2816.0,0.405504]
["bitfinex","ETHUSD",1763896571078,0.002,2816.1,2816.0,1.294208]
["bitfinex","ETHUSD",1763896571271,0.4591,2816.4,2816.0,1.294208]
["bitfinex","ETHUSD",1763896572377,0.4591,2816.4,2816.0,0.888704]
["bitfinex","ETHUSD",1763896572577,0.4591,2816.4,2816.1,0.4591]
["bitfinex","ETHUSD",1763896573316,0.002,2816.7,2816.1,0.4591]
["bitfinex","ETHUSD",1763896573601,0.4591,2816.6,2816.1,0.4591]
["bitfinex","ETHUSD",1763896573801,0.4996,2816.2,2816.1,0.864604]
["bitfinex","ETHUSD",1763896575143,0.9587,2816.2,2816.1,0.864604]
["bitfinex","ETHUSD",1763896575488,0.9587,2816.2,2816.1,0.4591]
["bitfinex","ETHUSD",1763896576392,0.4591,2816.6,2816.1,0.9423]
["bitfinex","ETHUSD",1763896576592,0.4996,2816.2,2816.1,0.4591]
["bitfinex","ETHUSD",1763896576992,0.9587,2816.2,2816.1,0.4591]
["bitfinex","ETHUSD",1763896578387,0.9587,2816.2,2815.5,0.001]
["bitfinex","ETHUSD",1763896578591,0.4591,2816.1,2815.5,0.001]
["bitfinex","ETHUSD",1763896578828,0.4996,2815.6,2815.5,0.001]
["bitfinex","ETHUSD",1763896579350,0.4996,2815.6,2815.5,1.071204]
["bitfinex","ETHUSD",1763896580045,0.1516,2815.8,2815.5,1.554404]
["bitfinex","ETHUSD",1763896580208,0.4996,2815.6,2815.5,1.071204]
["bitfinex","ETHUSD",1763896580520,0.1516,2815.8,2815.5,1.071204]
["bitfinex","ETHUSD",1763896580688,0.4996,2815.6,2815.5,1.071204]
["bitfinex","ETHUSD",1763896582428,0.9587,2815.6,2815.5,1.071204]
["bitfinex","ETHUSD",1763896582944,0.1516,2815.8,2815.5,1.554404]
["bitfinex","ETHUSD",1763896583144,0.4996,2815.6,2815.5,1.071204]
["bitfinex","ETHUSD",1763896583650,0.9587,2815.6,2815.5,1.071204]
["bitfinex","ETHUSD",1763896587031,0.9587,2815.6,2815.5,0.6657]
["bitfinex","ETHUSD",1763896587437,0.1516,2815.8,2815.5,0.6657]
["bitfinex","ETHUSD",1763896587737,0.4996,2815.6,2815.5,0.6657]
["bitfinex","ETHUSD",1763896587913,0.4996,2815.6,2815.5,0.001]
["bitfinex","ETHUSD",1763896588316,0.4996,2815.6,2815.5,0.406504]
["bitfinex","ETHUSD",1763896591760,0.9587,2815.6,2815.5,0.406504]
["bitfinex","ETHUSD",1763896594341,0.9587,2815.6,2815.2,0.001]
["bitfinex","ETHUSD",1763896594542,0.1875,2815.3,2815.2,0.407504]
["bitfinex","ETHUSD",1763896595038,0.4591,2815.5,2815.2,0.407504]
["bitfinex","ETHUSD",1763896595460,0.4996,2815.3,2815.2,0.407504]
["bitfinex","ETHUSD",1763896595668,0.4591,2815.5,2815.2,0.407504]
["bitfinex","ETHUSD",1763896596566,0.1516,2815.8,2815.2,0.407504]
["bitfinex","ETHUSD",1763896596747,0.6475,2815.8,2815.2,0.407504]
["bitfinex","ETHUSD",1763896597153,0.4959,2815.7,2815.2,0.407504]
["bitfinex","ETHUSD",1763896597349,0.4948,2815.3,2815.2,0.813008]
["bitfinex","ETHUSD",1763896598779,0.6475,2815.8,2815.2,1.287408]
["bitfinex","ETHUSD",1763896599244,0.1516,2815.8,2815.2,1.287408]
["bitfinex","ETHUSD",1763896599574,0.4959,2815.7,2815.2,1.287408]
["bitfinex","ETHUSD",1763896600141,0.4959,2815.7,2815.3,0.405504]
["bitfinex","ETHUSD",1763896603183,0.4959,2815.7,2815.2,0.406504]
["bitfinex","ETHUSD",1763896603361,0.4959,2815.7,2815.4,0.407504]
["bitfinex","ETHUSD",1763896605588,0.4586,2816.0,2815.4,0.876704]
["bitfinex","ETHUSD",1763896605978,0.1913,2815.9,2815.4,0.4692]
["bitfinex","ETHUSD",1763896606304,0.1913,2815.9,2815.5,0.4586]
["bitfinex","ETHUSD",1763896606508,0.6499,2815.9,2815.5,0.4586]
["bitfinex","ETHUSD",1763896607011,0.4505,2815.6,2815.5,0.4586]
["bitfinex","ETHUSD",1763896607476,0.9091,2815.6,2815.5,0.4586]
["bitfinex","ETHUSD",1763896615980,0.9091,2815.6,2815.2,0.001]
["bitfinex","ETHUSD",1763896616309,0.1974,2815.3,2815.2,0.001]
["bitfinex","ETHUSD",1763896616699,0.656,2815.3,2815.2,0.001]
["bitfinex","ETHUSD",1763896617030,0.656,2815.3,2815.2,0.14339816]
["bitfinex","ETHUSD",1763896619028,0.656,2815.3,2815.2,0.001]
["bitfinex","ETHUSD",1763896620909,0.656,2815.3,2814.8,0.001]
["bitfinex","ETHUSD",1763896620910,4.6535,2815.2,2814.8,0.001]
["bitfinex","ETHUSD",1763896621108,0.6368,2814.9,2814.8,0.001]
["bitfinex","ETHUSD",1763896621286,1.0954,2814.9,2814.8,0.001]
["bitfinex","ETHUSD",1763896621484,1.0954,2814.9,2814.4,0.14339816]
["bitfinex","ETHUSD",1763896621697,0.443,2814.5,2813.2,0.001]
["bitfinex","ETHUSD",1763896621897,0.1983,2814.3,2813.8,0.14439816]
["bitfinex","ETHUSD",1763896622296,0.6569,2814.3,2813.8,0.14439816]
["bitfinex","ETHUSD",1763896622514,0.6569,2814.3,2813.8,0.001]
["bitfinex","ETHUSD",1763896623018,0.6318,2813.9,2813.8,0.001]
["bitfinex","ETHUSD",1763896623189,1.0904,2813.9,2813.8,0.001]
["bitfinex","ETHUSD",1763896623389,1.29013926,2813.9,2813.2,0.14539816]
["bitfinex","ETHUSD",1763896623591,0.1946,2813.6,2813.2,0.14539816]
["bitfinex","ETHUSD",1763896624013,0.6532,2813.6,2813.2,0.14539816]
["bitfinex","ETHUSD",1763896624222,4.4002,2813.6,2813.2,0.001]
["bitfinex","ETHUSD",1763896624493,0.4381,2813.3,2812.9,0.001]
["bitfinex","ETHUSD",1763896624718,0.1971,2813.0,2812.9,0.001]
["bitfinex","ETHUSD",1763896625032,0.4505,2813.0,2812.9,0.001]
["bitfinex","ETHUSD",1763896625191,0.9091,2813.0,2812.9,0.001]
["bitfinex","ETHUSD",1763896627418,0.39103926,2813.9,2812.9,0.001]
["bitfinex","ETHUSD",1763896627618,0.4741,2813.3,2812.9,0.001]
["bitfinex","ETHUSD",1763896627920,0.4741,2813.3,2813.2,0.001]
["bitfinex","ETHUSD",1763896628294,0.9424,2813.3,2813.2,0.001]
["bitfinex","ETHUSD",1763896631297,6.84006864,2813.3,2813.2,0.001]
["bitfinex","ETHUSD",1763896631829,7.25454578,2813.3,2813.2,0.001]
["bitfinex","ETHUSD",1763896632029,0.90699264,2813.0,2812.9,0.001]
["bitfinex","ETHUSD",1763896632323,0.1518,2813.0,2812.9,0.001]
["bitfinex","ETHUSD",1763896632499,4.33356264,2813.0,2812.9,0.001]
["bitfinex","ETHUSD",1763896632822,1.53289264,2813.0,2812.9,0.001]
["bitfinex","ETHUSD",1763896633124,4.71079664,2813.0,2812.9,0.001]
["bitfinex","ETHUSD",1763896633429,2.04542002,2813.0,2812.9,0.001]
["bitfinex","ETHUSD",1763896633594,1.53289264,2813.0,2812.9,0.001]
["bitfinex","ETHUSD",1763896634911,7.20391064,2813.0,2812.9,0.001]
["bitfinex","ETHUSD",1763896635735,6.40331364,2813.0,2812.9,0.001]
["bitfinex","ETHUSD",1763896635952,5.05258264,2813.0,2812.9,0.001]
["bitfinex","ETHUSD",1763896636261,5.27989264,2813.0,2812.9,0.001]
["bitfinex","ETHUSD",1763896636463,8.2391089,2813.0,2812.6,0.001]
["bitfinex","ETHUSD",1763896636766,8.2391089,2813.0,2812.4,0.001]
["bitfinex","ETHUSD",1763896636767,4.65399264,2812.5,2812.4,0.001]
["bitfinex","ETHUSD",1763896637047,4.65399264,2812.3,2812.1,0.001]
["bitfinex","ETHUSD",1763896637251,4.209,2812.2,2812.1,0.001]
["bitfinex","ETHUSD",1763896637549,0.405504,2812.1,2811.6,0.001]
["bitfinex","ETHUSD",1763896637758,3.747,2811.2,2811.0,0.001]
["bitfinex","ETHUSD",1763896637908,8.78208074,2811.1,2811.0,0.001]
["bitfinex","ETHUSD",1763896638113,8.78208074,2811.1,2810.4,0.001]
["bitfinex","ETHUSD",1763896638114,9.23347286,2811.1,2810.4,0.001]
["bitfinex","ETHUSD",1763896638333,9.579463,2810.8,2810.4,0.14364114]
["bitfinex","ETHUSD",1763896638532,3.747,2810.6,2810.4,0.001]
["bitfinex","ETHUSD",1763896638727,8.27312664,2810.6,2810.4,0.001]
["bitfinex","ETHUSD",1763896638972,9.40318852,2810.6,2810.4,0.001]
["bitfinex","ETHUSD",1763896639172,6.53145452,2810.6,2810.4,0.001]
["bitfinex","ETHUSD",1763896639459,8.82199652,2810.6,2810.4,0.001]
["bitfinex","ETHUSD",1763896640054,6.53145452,2810.6,2810.4,0.001]
["bitfinex","ETHUSD",1763896640838,0.90699264,2810.6,2810.4,0.001]
["bitfinex","ETHUSD",1763896641140,1.37529264,2810.6,2810.4,0.001]
["bitfinex","ETHUSD",1763896641860,1.84939264,2810.6,2810.4,0.001]
["bitfinex","ETHUSD",1763896643664,0.90699264,2810.6,2810.4,0.001]
["bitfinex","ETHUSD",1763896644733,0.90699264,2810.6,2810.5,0.4768]
["bitfinex","ETHUSD",1763896645039,0.90699264,2810.6,2810.5,0.001]
["bitfinex","ETHUSD",1763896645238,0.90699264,2810.6,2810.5,0.4768]
["bitfinex","ETHUSD",1763896645566,0.4741,2810.9,2810.5,0.4768]
["bitfinex","ETHUSD",1763896646276,0.002,2810.7,2810.5,0.4768]
["bitfinex","ETHUSD",1763896647388,0.002,2810.7,2810.6,0.4758]
["bitfinex","ETHUSD",1763896648853,0.002,2810.7,2810.6,0.9462]
["bitfinex","ETHUSD",1763896649159,0.002,2810.7,2810.6,1.1372]
["bitfinex","ETHUSD",1763896649477,0.002,2810.7,2810.6,0.4758]
["bitfinex","ETHUSD",1763896649787,0.002,2810.7,2810.5,0.001]
["bitfinex","ETHUSD",1763896651151,0.002,2810.7,2810.6,0.4758]
["bitfinex","ETHUSD",1763896651945,0.002,2810.7,2810.5,0.001]
["bitfinex","ETHUSD",1763896652175,0.002,2810.7,2810.6,0.4758]
["bitfinex","ETHUSD",1763896652561,0.002,2810.7,2810.6,0.9462]
["bitfinex","ETHUSD",1763896653956,0.002,2810.7,2810.6,1.351704]
["bitfinex","ETHUSD",1763896654260,0.002,2810.7,2810.6,0.9462]
["bitfinex","ETHUSD",1763896654459,0.002,2810.7,2810.6,1.351704]
["bitfinex","ETHUSD",1763896654678,0.002,2810.7,2810.6,0.9462]
["bitfinex","ETHUSD",1763896655857,0.002,2810.7,2810.6,0.4758]
["bitfinex","ETHUSD",1763896657264,0.4814,2810.7,2810.5,0.001]
["bitfinex","ETHUSD",1763896658795,0.002,2810.7,2810.5,0.001]
["bitfinex","ETHUSD",1763896661805,0.002,2810.7,2810.6,0.4673]
["bitfinex","ETHUSD",1763896663233,0.002,2810.7,2810.6,0.9457]
["bitfinex","ETHUSD",1763896665094,0.002,2810.7,2810.6,0.4673]
["bitfinex","ETHUSD",1763896665291,0.002,2810.7,2810.6,0.9457]
["bitfinex","ETHUSD",1763896666029,0.002,2810.7,2810.6,1.351204]
["bitfinex","ETHUSD",1763896667605,0.002,2810.7,2810.6,1.38678359]
["bitfinex","ETHUSD",1763896667802,0.002,2810.7,2810.6,1.351204]
["bitfinex","ETHUSD",1763896668202,0.002,2810.7,2810.6,0.4673]
["bitfinex","ETHUSD",1763896669205,0.002,2810.7,2810.6,0.9457]
["bitfinex","ETHUSD",1763896670234,0.002,2810.7,2810.6,0.4673]
["bitfinex","ETHUSD",1763896670607,0.002,2810.7,2810.6,0.9457]
["bitfinex","ETHUSD",1763896671748,0.002,2810.7,2810.6,0.4673]
["bitfinex","ETHUSD",1763896671891,0.4813,2810.7,2810.5,0.001]
["bitfinex","ETHUSD",1763896672096,0.002,2810.7,2810.6,0.4673]
["bitfinex","ETHUSD",1763896673630,0.002,2810.7,2810.5,0.001]
["bitfinex","ETHUSD",1763896674325,0.002,2810.7,2810.6,0.4673]
["bitfinex","ETHUSD",1763896674728,0.002,2810.7,2810.6,0.9457]
["bitfinex","ETHUSD",1763896675897,0.002,2810.7,2810.6,1.351204]
["bitfinex","ETHUSD",1763896677631,0.002,2810.7,2810.6,1.49380471]
["bitfinex","ETHUSD",1763896678029,0.002,2810.7,2810.6,0.4673]
["bitfinex","ETHUSD",1763896678222,0.002,2810.7,2810.5,0.406504]
["bitfinex","ETHUSD",1763896678536,0.002,2810.7,2810.6,0.4673]
["bitfinex","ETHUSD",1763896679601,0.002,2810.7,2810.6,1.351204]
["bitfinex","ETHUSD",1763896682641,0.002,2811.0,2810.7,0.405504]
["bitfinex","ETHUSD",1763896682841,0.002,2811.0,2810.9,0.872804]
["bitfinex","ETHUSD",1763896683050,0.002,2811.0,2810.9,1.351204]
["bitfinex","ETHUSD",1763896686371,0.002,2811.0,2810.9,5.31456579]
["bitfinex","ETHUSD",1763896686679,0.002,2811.3,2810.9,0.98127579]
["bitfinex","ETHUSD",1763896686874,0.002,2811.3,2811.2,1.065504]
["bitfinex","ETHUSD",1763896687201,0.191,2813.1,2811.2,1.291504]
["bitfinex","ETHUSD",1763896687350,0.4735,2812.9,2811.3,0.894004]
["bitfinex","ETHUSD",1763896687727,0.4735,2812.9,2811.5,0.405504]
["bitfinex","ETHUSD",1763896688130,0.191,2813.1,2811.7,0.405504]
["bitfinex","ETHUSD",1763896688383,0.4735,2813.5,2813.0,0.487]
["bitfinex","ETHUSD",1763896688535,0.4735,2813.4,2812.7,0.405504]
["bitfinex","ETHUSD",1763896688734,0.4601,2812.8,2812.6,0.226]
["bitfinex","ETHUSD",1763896688938,0.1838,2812.7,2812.6,0.631504]
["bitfinex","ETHUSD",1763896689476,0.1832,2812.8,2812.6,0.405504]
["bitfinex","ETHUSD",1763896689634,0.4735,2813.2,2812.6,0.405504]
["bitfinex","ETHUSD",1763896691048,0.4735,2813.5,2812.7,0.405504]
["bitfinex","ETHUSD",1763896691986,0.4735,2813.5,2812.7,0.894004]
["bitfinex","ETHUSD",1763896692852,0.4735,2813.5,2812.7,0.405504]
["bitfinex","ETHUSD",1763896693363,0.4735,2813.5,2812.7,0.894004]
["bitfinex","ETHUSD",1763896693873,0.4735,2813.5,2812.7,0.405504]
["bitfinex","ETHUSD",1763896694274,0.4735,2813.5,2812.7,0.894004]
["bitfinex","ETHUSD",1763896695649,0.1913,2813.9,2813.4,0.487]
["bitfinex","ETHUSD",1763896696157,0.1913,2813.9,2813.4,0.6633]
["bitfinex","ETHUSD",1763896696376,0.1913,2813.9,2813.4,1.1368]
["bitfinex","ETHUSD",1763896697054,0.1803,2815.0,2813.4,1.1368]
["bitfinex","ETHUSD",1763896697055,0.4735,2814.3,2813.8,0.487]
["bitfinex","ETHUSD",1763896697250,0.4735,2814.3,2813.5,0.405504]
["bitfinex","ETHUSD",1763896698058,0.6439,2813.6,2813.4,0.4735]
["bitfinex","ETHUSD",1763896698261,0.1906,2813.5,2813.4,0.4735]
["bitfinex","ETHUSD",1763896698460,0.1906,2813.5,2812.9,0.405504]
["bitfinex","ETHUSD",1763896698659,0.1906,2813.5,2813.1,0.4735]
["bitfinex","ETHUSD",1763896698874,0.6641,2813.5,2813.1,0.4735]
["bitfinex","ETHUSD",1763896699188,0.4574,2813.2,2813.1,0.4735]
["bitfinex","ETHUSD",1763896699391,0.4574,2813.2,2812.8,0.226]
["bitfinex","ETHUSD",1763896699694,0.4735,2813.1,2812.9,0.4885]
["bitfinex","ETHUSD",1763896699867,0.1838,2813.6,2812.9,0.4885]
["bitfinex","ETHUSD",1763896699868,0.4735,2813.5,2812.9,0.4885]
["bitfinex","ETHUSD",1763896700073,0.1838,2813.6,2812.9,0.4885]
["bitfinex","ETHUSD",1763896700267,0.4735,2813.5,2812.9,0.4885]
["bitfinex","ETHUSD",1763896700469,0.4601,2813.0,2812.9,0.4885]
["bitfinex","ETHUSD",1763896700686,0.4601,2813.0,2812.3,0.6761]
["bitfinex","ETHUSD",1763896700994,0.6573,2812.9,2812.4,0.879004]
["bitfinex","ETHUSD",1763896701191,0.4601,2813.0,2812.4,0.879004]
["bitfinex","ETHUSD",1763896701392,0.4735,2813.3,2812.4,1.367504]
["bitfinex","ETHUSD",1763896701763,0.4735,2813.3,2812.4,0.879004]
["bitfinex","ETHUSD",1763896705099,0.4735,2813.3,2812.5,0.4885]
["bitfinex","ETHUSD",1763896705303,0.4735,2813.4,2812.6,0.405504]
["bitfinex","ETHUSD",1763896706090,0.4735,2813.4,2812.7,0.4735]
["bitfinex","ETHUSD",1763896706298,0.1838,2813.6,2812.8,0.405504]
["bitfinex","ETHUSD",1763896706509,0.002,2813.8,2812.9,0.405504]
["bitfinex","ETHUSD",1763896706810,0.4735,2813.6,2812.8,0.405504]
["bitfinex","ETHUSD",1763896708494,0.4735,2813.6,2812.6,0.405504]
["bitfinex","ETHUSD",1763896708784,0.4735,2813.6,2812.9,0.4735]
["bitfinex","ETHUSD",1763896709898,0.002,2813.8,2813.5,0.487]
["bitfinex","ETHUSD",1763896710500,0.002,2813.8,2813.5,0.9605]
["bitfinex","ETHUSD",1763896712880,0.4601,2813.6,2813.5,0.4735]
["bitfinex","ETHUSD",1763896714518,0.002,2813.8,2813.5,0.9605]
["bitfinex","ETHUSD",1763896714717,0.4755,2813.8,2813.5,0.4735]
["bitfinex","ETHUSD",1763896715082,0.4621,2813.6,2813.0,0.631504]
["bitfinex","ETHUSD",1763896715622,0.4621,2813.6,2813.2,0.4755]
["bitfinex","ETHUSD",1763896715822,0.4755,2813.6,2813.2,0.4755]
["bitfinex","ETHUSD",1763896716121,0.4601,2813.3,2812.7,0.4885]
["bitfinex","ETHUSD",1763896716422,0.4601,2813.3,2812.8,0.405504]
["bitfinex","ETHUSD",1763896717121,0.4601,2813.3,2812.9,0.4755]
["bitfinex","ETHUSD",1763896717593,0.002,2813.6,2813.3,0.405504]
["bitfinex","ETHUSD",1763896717919,0.4879,2813.6,2813.0,0.405504]
["bitfinex","ETHUSD",1763896718297,0.4879,2813.6,2813.2,0.405504]
["bitfinex","ETHUSD",1763896718708,0.002,2813.6,2813.5,0.4834]
["bitfinex","ETHUSD",1763896719718,0.002,2813.6,2813.5,0.6258651]
["bitfinex","ETHUSD",1763896722217,0.002,2813.6,2813.5,1.4856691]
["bitfinex","ETHUSD",1763896722420,0.002,2813.6,2813.5,1.0313691]
["bitfinex","ETHUSD",1763896723403,0.002,2813.6,2813.5,1.4856691]
["bitfinex","ETHUSD",1763896723599,0.47033448,2814.3,2813.6,0.405504]
["bitfinex","ETHUSD",1763896723794,0.47033448,2814.3,2813.5,1.4856691]
["bitfinex","ETHUSD",1763896723795,0.47033448,2814.3,2813.7,0.477]
["bitfinex","ETHUSD",1763896725734,0.47033448,2814.3,2813.8,0.5967651]
["bitfinex","ETHUSD",1763896729706,0.4839,2813.9,2813.8,0.5967651]
["bitfinex","ETHUSD",1763896729906,0.4839,2813.9,2813.3,0.405504]
["bitfinex","ETHUSD",1763896730107,0.9797,2813.9,2813.5,0.405504]
["bitfinex","ETHUSD",1763896730616,0.1197,2813.6,2813.3,0.405504]
["bitfinex","ETHUSD",1763896731016,0.1197,2813.6,2813.5,0.405504]
["bitfinex","ETHUSD",1763896731735,0.1197,2813.6,2813.5,0.4543]
["bitfinex","ETHUSD",1763896732042,0.4958,2813.8,2813.5,0.859804]
["bitfinex","ETHUSD",1763896732263,4.83429264,2815.0,2813.5,0.4543]
["bitfinex","ETHUSD",1763896732455,0.4958,2814.0,2813.2,0.405504]
["bitfinex","ETHUSD",1763896732809,0.4958,2814.0,2813.2,0.859804]
["bitfinex","ETHUSD",1763896733212,0.4958,2814.0,2813.2,1.314104]
["bitfinex","ETHUSD",1763896733408,0.4958,2814.0,2813.2,0.859804]
["bitfinex","ETHUSD",1763896733613,0.4958,2814.0,2813.2,0.405504]
["bitfinex","ETHUSD",1763896733845,0.4958,2814.0,2813.4,0.405504]
["bitfinex","ETHUSD",1763896734442,0.4958,2814.0,2813.5,0.4958]
["bitfinex","ETHUSD",1763896736396,0.4839,2813.6,2813.5,0.4958]
["bitfinex","ETHUSD",1763896736567,0.9797,2813.6,2813.1,0.226]
["bitfinex","ETHUSD",1763896736761,0.1197,2813.4,2813.3,0.4958]
["bitfinex","ETHUSD",1763896737291,0.1197,2813.4,2812.0,0.90699264]
["bitfinex","ETHUSD",1763896737292,0.6155,2813.4,2812.6,0.4543]
["bitfinex","ETHUSD",1763896737452,0.4802,2813.2,2812.7,0.405504]
["bitfinex","ETHUSD",1763896737790,0.4958,2813.8,2813.3,0.477]
["bitfinex","ETHUSD",1763896738089,0.4958,2814.2,2812.7,0.859804]
["bitfinex","ETHUSD",1763896738590,0.4958,2814.2,2812.7,1.314104]
["bitfinex","ETHUSD",1763896738944,0.4958,2814.2,2812.7,0.859804]
["bitfinex","ETHUSD",1763896739145,0.4958,2814.2,2812.9,0.405504]
["bitfinex","ETHUSD",1763896739746,0.4958,2814.2,2813.0,0.4543]
["bitfinex","ETHUSD",1763896741082,0.4958,2814.2,2813.0,0.859804]
["bitfinex","ETHUSD",1763896741083,0.4839,2813.1,2813.0,0.859804]
["bitfinex","ETHUSD",1763896741609,0.9797,2813.1,2813.0,0.4543]
["bitfinex","ETHUSD",1763896741979,0.002,2814.3,2813.0,0.477]
["bitfinex","ETHUSD",1763896742181,0.4958,2814.2,2813.2,0.405504]
["bitfinex","ETHUSD",1763896742411,0.002,2814.3,2813.3,0.4543]
["bitfinex","ETHUSD",1763896742822,0.002,2814.3,2813.3,1.16914797]
["bitfinex","ETHUSD",1763896743009,0.4978,2814.3,2813.3,1.16914797]
["bitfinex","ETHUSD",1763896743210,0.4978,2814.3,2813.3,0.71484797]
["bitfinex","ETHUSD",1763896743374,0.4978,2814.3,2813.5,0.405504]
["bitfinex","ETHUSD",1763896743375,0.002,2814.3,2813.5,0.405504]
["bitfinex","ETHUSD",1763896743580,0.002,2814.3,2813.7,0.405504]
["bitfinex","ETHUSD",1763896744021,0.002,2814.3,2813.8,0.9521]
["bitfinex","ETHUSD",1763896744381,0.4839,2813.9,2813.8,0.4978]
["bitfinex","ETHUSD",1763896744597,0.4978,2814.3,2813.8,0.4978]
["bitfinex","ETHUSD",1763896745324,0.002,2814.3,2813.9,0.4543]
["bitfinex","ETHUSD",1763896745481,0.002,2814.3,2813.8,0.4978]
["bitfinex","ETHUSD",1763896745681,0.4978,2814.3,2813.8,0.4978]
["bitfinex","ETHUSD",1763896746533,0.002,2814.3,2813.8,0.4978]
["bitfinex","ETHUSD",1763896746734,0.002,2814.3,2814.2,0.4729]
["bitfinex","ETHUSD",1763896747015,0.002,2814.3,2813.9,0.405504]
["bitfinex","ETHUSD",1763896747178,0.4995,2814.2,2813.9,0.405504]
["bitfinex","ETHUSD",1763896747604,0.002,2814.3,2813.9,0.405504]
["bitfinex","ETHUSD",1763896748015,0.4558,2814.0,2813.8,0.4978]
["bitfinex","ETHUSD",1763896748228,0.3379,2813.9,2813.8,0.4978]
["bitfinex","ETHUSD",1763896748394,0.3379,2813.9,2813.3,0.225]
["bitfinex","ETHUSD",1763896748716,0.4426,2813.4,2812.9,0.4812]
["bitfinex","ETHUSD",1763896749022,0.4995,2813.8,2813.4,0.4812]
["bitfinex","ETHUSD",1763896749185,0.4995,2813.7,2812.8,0.4812]
["bitfinex","ETHUSD",1763896749385,0.1993,2813.9,2813.2,0.4812]
["bitfinex","ETHUSD",1763896749622,0.6988,2813.9,2813.2,0.4812]
["bitfinex","ETHUSD",1763896749803,0.4558,2813.3,2813.2,0.4812]
["bitfinex","ETHUSD",1763896751021,0.9553,2813.3,2813.2,0.4812]
["bitfinex","ETHUSD",1763896751909,0.4558,2813.3,2813.2,0.4812]
["bitfinex","ETHUSD",1763896752114,0.1993,2813.9,2813.2,0.9541]
["bitfinex","ETHUSD",1763896752115,0.6988,2813.9,2813.2,0.9541]
["bitfinex","ETHUSD",1763896752286,0.1993,2813.9,2813.2,0.9541]
["bitfinex","ETHUSD",1763896752623,0.6988,2813.9,2813.2,0.9541]
["bitfinex","ETHUSD",1763896752920,0.002,2814.2,2813.3,0.405504]
["bitfinex","ETHUSD",1763896753111,0.002,2814.2,2813.3,0.886704]
["bitfinex","ETHUSD",1763896753298,0.4995,2814.1,2813.3,0.405504]
["bitfinex","ETHUSD",1763896753923,0.4995,2814.1,2813.3,0.886704]
["bitfinex","ETHUSD",1763896755363,0.002,2814.2,2813.4,0.4812]
["bitfinex","ETHUSD",1763896755838,0.5015,2814.2,2813.4,0.4812]
["bitfinex","ETHUSD",1763896756442,0.5015,2814.2,2813.3,0.405504]
["bitfinex","ETHUSD",1763896757476,0.5015,2814.2,2813.4,0.4812]
["bitfinex","ETHUSD",1763896759843,0.4558,2813.5,2813.4,0.4812]
["bitfinex","ETHUSD",1763896760162,0.5015,2814.2,2813.4,0.4812]
["bitfinex","ETHUSD",1763896760359,0.4995,2814.1,2813.4,0.4812]
["bitfinex","ETHUSD",1763896760732,0.4558,2813.5,2812.8,0.405504]
["bitfinex","ETHUSD",1763896760961,0.1286,2813.2,2812.8,0.405504]
["bitfinex","ETHUSD",1763896761182,0.4995,2814.0,2812.8,0.405504]
["bitfinex","ETHUSD",1763896761460,0.4995,2814.0,2813.0,0.405504]
["bitfinex","ETHUSD",1763896761855,0.4995,2814.0,2812.9,0.405504]
["bitfinex","ETHUSD",1763896762058,0.4995,2814.0,2813.1,0.4812]
["bitfinex","ETHUSD",1763896764164,0.4558,2813.2,2812.7,0.225]
["bitfinex","ETHUSD",1763896764489,0.4558,2813.2,2812.9,0.4812]
["bitfinex","ETHUSD",1763896764683,0.4995,2813.7,2813.1,0.4729]
["bitfinex","ETHUSD",1763896765547,0.4995,2814.0,2813.2,0.6598]
["bitfinex","ETHUSD",1763896766201,0.4995,2814.0,2813.2,0.1786]
["bitfinex","ETHUSD",1763896766952,0.4995,2814.0,2813.2,0.6598]
["bitfinex","ETHUSD",1763896767785,0.4995,2814.0,2813.2,1.1593]
["bitfinex","ETHUSD",1763896769182,0.4995,2814.0,2813.3,0.4812]
["bitfinex","ETHUSD",1763896769367,0.5015,2814.2,2813.3,0.4812]
["bitfinex","ETHUSD",1763896772201,0.5015,2814.2,2813.4,0.5015]
["bitfinex","ETHUSD",1763896776600,0.5015,2814.2,2814.1,0.4815]
["bitfinex","ETHUSD",1763896776601,0.002,2814.2,2814.1,0.4815]
["bitfinex","ETHUSD",1763896777009,0.002,2814.2,2813.7,0.4872]
["bitfinex","ETHUSD",1763896777203,0.002,2814.2,2814.1,0.4703]
["bitfinex","ETHUSD",1763896777787,0.4945,2814.2,2814.1,0.4703]
["bitfinex","ETHUSD",1763896778187,0.9628,2814.2,2814.1,0.4703]
["bitfinex","ETHUSD",1763896778390,0.9628,2814.2,2813.2,0.892704]
["bitfinex","ETHUSD",1763896778587,0.4683,2814.1,2813.2,1.363004]
["bitfinex","ETHUSD",1763896779990,0.4683,2814.1,2813.2,0.875804]
["bitfinex","ETHUSD",1763896780210,0.4683,2814.1,2813.3,0.4872]
["bitfinex","ETHUSD",1763896781195,0.4683,2814.1,2813.4,0.4683]
["bitfinex","ETHUSD",1763896781718,0.4683,2814.1,2813.4,0.9612]
["bitfinex","ETHUSD",1763896782916,0.002,2814.2,2813.5,0.4929]
["bitfinex","ETHUSD",1763896783093,0.4535,2813.5,2813.4,0.4683]
["bitfinex","ETHUSD",1763896783415,0.485,2814.0,2813.4,0.4683]
["bitfinex","ETHUSD",1763896783714,0.485,2814.0,2813.4,0.9457]
["bitfinex","ETHUSD",1763896784114,0.002,2814.2,2813.4,0.4683]
["bitfinex","ETHUSD",1763896784304,0.487,2814.2,2813.5,0.4929]
["bitfinex","ETHUSD",1763896784503,0.487,2814.2,2813.4,0.4683]
["bitfinex","ETHUSD",1763896785916,0.487,2814.2,2813.4,0.4693]
["bitfinex","ETHUSD",1763896786324,0.4535,2813.5,2813.4,0.4693]
["bitfinex","ETHUSD",1763896786626,0.487,2814.2,2813.4,0.4693]
["bitfinex","ETHUSD",1763896786824,0.487,2814.2,2813.4,0.9467]
["bitfinex","ETHUSD",1763896787894,0.487,2814.2,2813.4,1.4396]
["bitfinex","ETHUSD",1763896789028,0.002,2814.2,2813.5,0.4929]
["bitfinex","ETHUSD",1763896790531,0.002,2814.2,2814.1,0.4774]
["bitfinex","ETHUSD",1763896791109,0.002,2814.2,2814.1,0.61985039]
["bitfinex","ETHUSD",1763896791734,0.002,2814.2,2814.1,1.29135039]
["bitfinex","ETHUSD",1763896792195,0.002,2814.2,2814.1,0.79845039]
["bitfinex","ETHUSD",1763896792399,0.4555,2814.2,2814.1,0.14245039]
["bitfinex","ETHUSD",1763896792850,0.002,2814.2,2814.1,0.61985039]
["bitfinex","ETHUSD",1763896793148,0.002,2814.2,2814.1,1.11275039]
["bitfinex","ETHUSD",1763896794450,0.002,2814.2,2814.1,0.61985039]
["bitfinex","ETHUSD",1763896795354,0.002,2814.2,2814.1,1.51825439]
["bitfinex","ETHUSD",1763896804266,0.002,2814.2,2814.1,1.47831193]
["bitfinex","ETHUSD",1763896804563,0.002,2814.2,2814.1,0.10250793]
["bitfinex","ETHUSD",1763896804735,0.002,2814.2,2814.1,0.57990793]
["bitfinex","ETHUSD",1763896805770,0.002,2814.2,2814.1,0.98541193]
["bitfinex","ETHUSD",1763896810150,0.002,2814.2,2814.1,1.45791193]
["bitfinex","ETHUSD",1763896813686,0.002,2814.3,2814.2,0.405504]
["bitfinex","ETHUSD",1763896813889,0.002,2814.3,2814.2,1.590504]
["bitfinex","ETHUSD",1763896814769,0.002,2814.3,2814.2,1.73290368]
["bitfinex","ETHUSD",1763896818683,0.002,2814.3,2814.2,1.76843775]
["bitfinex","ETHUSD",1763896819197,0.002,2814.3,2814.2,13.03800675]
["bitfinex","ETHUSD",1763896819382,0.002,2814.3,2814.2,2.63989632]
["bitfinex","ETHUSD",1763896819701,0.002,2814.5,2814.4,0.405504]
["bitfinex","ETHUSD",1763896819882,0.002,2814.5,2814.4,1.365504]
["bitfinex","ETHUSD",1763896820688,0.002,2814.5,2814.4,1.50787935]
["bitfinex","ETHUSD",1763896823682,0.002,2814.9,2814.4,1.50787935]
["bitfinex","ETHUSD",1763896823886,0.002,2814.9,2814.7,0.893004]
["bitfinex","ETHUSD",1763896824091,0.002,2814.9,2814.7,1.118004]
["bitfinex","ETHUSD",1763896824292,0.4583,2814.8,2814.7,1.106304]
["bitfinex","ETHUSD",1763896825467,0.9321,2814.8,2814.7,1.106304]
["bitfinex","ETHUSD",1763896826320,0.4583,2814.8,2814.7,1.106304]
["bitfinex","ETHUSD",1763896826505,0.002,2814.8,2814.7,1.593804]
["bitfinex","ETHUSD",1763896827002,0.4583,2814.8,2814.7,1.106304]
["bitfinex","ETHUSD",1763896827778,0.002,2814.8,2814.7,1.593804]
["bitfinex","ETHUSD",1763896827978,0.002,2814.8,2814.7,2.066304]
["bitfinex","ETHUSD",1763896832697,0.002,2814.8,2814.7,2.10183176]
["bitfinex","ETHUSD",1763896833212,0.002,2814.8,2814.7,2.066304]
["bitfinex","ETHUSD",1763896833419,0.002,2814.8,2814.7,2.05632052]
["bitfinex","ETHUSD",1763896833620,0.002,2815.6,2814.8,0.96]
["bitfinex","ETHUSD",1763896833996,0.002,2815.6,2814.9,0.4725]
["bitfinex","ETHUSD",1763896834629,0.002,2815.6,2815.0,0.70252397]
["bitfinex","ETHUSD",1763896834834,0.002,2815.6,2815.1,0.225]
["bitfinex","ETHUSD",1763896835131,0.002,2815.6,2815.1,0.398]
["bitfinex","ETHUSD",1763896835425,0.4758,2815.6,2815.2,0.405504]
["bitfinex","ETHUSD",1763896836129,0.4758,2815.6,2815.4,0.405504]
["bitfinex","ETHUSD",1763896836729,0.4708,2815.5,2815.4,0.405504]
["bitfinex","ETHUSD",1763896837320,0.4708,2815.5,2815.4,0.878004]
["bitfinex","ETHUSD",1763896838524,0.9562,2815.5,2815.4,0.878004]
["bitfinex","ETHUSD",1763896839095,0.9562,2815.5,2815.4,0.4725]
["bitfinex","ETHUSD",1763896839326,0.9582,2815.5,2815.4,0.4725]
["bitfinex","ETHUSD",1763896841536,0.9582,2815.5,2814.6,0.225]
["bitfinex","ETHUSD",1763896841721,0.3094,2814.7,2814.6,0.225]
["bitfinex","ETHUSD",1763896841895,0.7604,2814.7,2814.6,0.225]
["bitfinex","ETHUSD",1763896842098,0.7604,2814.7,2814.6,0.630504]
["bitfinex","ETHUSD",1763896842532,0.7604,2814.7,2814.6,0.405504]
["bitfinex","ETHUSD",1763896843837,0.451,2815.1,2814.6,0.888504]
["bitfinex","ETHUSD",1763896844134,0.451,2815.1,2814.7,0.405504]
["bitfinex","ETHUSD",1763896844523,0.4517,2814.8,2814.6,0.405504]
["bitfinex","ETHUSD",1763896844693,0.002,2815.5,2814.7,0.405504]
["bitfinex","ETHUSD",1763896844895,0.451,2815.4,2814.7,1.113504]
["bitfinex","ETHUSD",1763896845131,0.451,2815.4,2814.7,0.630504]
["bitfinex","ETHUSD",1763896845665,0.4517,2814.8,2814.7,0.630504]
["bitfinex","ETHUSD",1763896846368,0.9027,2814.8,2814.7,0.630504]
["bitfinex","ETHUSD",1763896846859,0.4517,2814.8,2814.7,0.630504]
["bitfinex","ETHUSD",1763896848369,0.451,2815.4,2814.7,1.113504]
["bitfinex","ETHUSD",1763896848570,0.451,2815.4,2814.7,1.604304]
["bitfinex","ETHUSD",1763896848896,0.451,2815.4,2814.8,0.405504]
["bitfinex","ETHUSD",1763896849269,0.6402,2814.9,2814.8,0.405504]
["bitfinex","ETHUSD",1763896849637,1.0912,2814.9,2814.8,0.405504]
["bitfinex","ETHUSD",1763896852261,0.4517,2814.9,2814.8,0.405504]
["bitfinex","ETHUSD",1763896852675,0.451,2815.2,2814.8,0.405504]
["bitfinex","ETHUSD",1763896855079,0.453,2815.5,2814.9,0.405504]
["bitfinex","ETHUSD",1763896855281,0.4517,2815.0,2814.9,0.405504]
["bitfinex","ETHUSD",1763896855492,0.4517,2815.0,2814.7,0.225]
["bitfinex","ETHUSD",1763896855784,0.1785,2814.9,2814.7,0.225]
["bitfinex","ETHUSD",1763896856079,0.002,2815.5,2814.8,0.4517]
["bitfinex","ETHUSD",1763896856285,0.451,2815.3,2814.8,0.9357]
["bitfinex","ETHUSD",1763896856687,0.451,2815.3,2814.8,0.484]
["bitfinex","ETHUSD",1763896856980,0.451,2815.3,2814.9,0.451]
["bitfinex","ETHUSD",1763896857181,0.002,2815.4,2814.9,0.451]
["bitfinex","ETHUSD",1763896857479,0.002,2815.4,2815.0,0.896304]
["bitfinex","ETHUSD",1763896857681,0.002,2815.4,2815.2,0.405504]
["bitfinex","ETHUSD",1763896858187,0.002,2815.4,2815.1,0.405504]
["bitfinex","ETHUSD",1763896858484,0.451,2815.3,2814.8,0.406504]
["bitfinex","ETHUSD",1763896858658,0.4517,2815.1,2814.8,0.406504]
["bitfinex","ETHUSD",1763896858857,0.4517,2815.1,2815.0,0.405504]
["bitfinex","ETHUSD",1763896859077,0.451,2815.1,2815.0,0.405504]
["bitfinex","ETHUSD",1763896859391,0.002,2815.4,2815.0,0.888504]
["bitfinex","ETHUSD",1763896859590,0.002,2815.4,2815.0,1.379304]
["bitfinex","ETHUSD",1763896859758,0.002,2815.4,2815.0,0.888504]
["bitfinex","ETHUSD",1763896859958,0.453,2815.4,2815.0,0.888504]
["bitfinex","ETHUSD",1763896860766,0.453,2815.4,2815.1,0.453]
["bitfinex","ETHUSD",1763896860965,0.002,2815.4,2815.1,0.453]
["bitfinex","ETHUSD",1763896861266,0.002,2815.4,2815.3,0.483]
["bitfinex","ETHUSD",1763896861698,0.4537,2815.4,2815.0,0.405504]
["bitfinex","ETHUSD",1763896861879,0.1785,2815.1,2815.0,0.405504]
["bitfinex","ETHUSD",1763896862399,0.6295,2815.1,2814.8,0.001]
["bitfinex","ETHUSD",1763896862700,0.1785,2815.1,2815.0,0.405504]
["bitfinex","ETHUSD",1763896863561,0.002,2815.4,2815.0,0.888504]
["bitfinex","ETHUSD",1763896863993,0.453,2815.4,2815.0,0.888504]
["bitfinex","ETHUSD",1763896865678,0.002,2815.4,2815.1,0.405504]
["bitfinex","ETHUSD",1763896866096,0.002,2815.4,2815.2,0.14237434]
["bitfinex","ETHUSD",1763896866795,0.002,2815.4,2815.3,0.861304]
["bitfinex","ETHUSD",1763896867572,0.9395,2815.4,2815.3,0.405504]
["bitfinex","ETHUSD",1763896867803,0.9395,2815.4,2815.2,0.14237434]
["bitfinex","ETHUSD",1763896868008,0.6332,2815.3,2815.2,0.14237434]
["bitfinex","ETHUSD",1763896882339,0.1551,2815.3,2815.2,0.14237434]
["bitfinex","ETHUSD",1763896882534,0.6332,2815.3,2815.2,0.14237434]
["bitfinex","ETHUSD",1763896884247,1.07162,2815.3,2815.2,0.14237434]
["bitfinex","ETHUSD",1763896884627,1.07162,2815.3,2815.1,0.001]
["bitfinex","ETHUSD",1763896884827,0.9344,2815.2,2815.0,0.14243314]
["bitfinex","ETHUSD",1763896885024,0.4781,2815.2,2815.0,0.14243314]
["bitfinex","ETHUSD",1763896885250,0.9375,2815.1,2815.0,0.14243314]
["bitfinex","ETHUSD",1763896890258,0.9375,2815.1,2814.9,0.001]
["bitfinex","ETHUSD",1763896890456,0.6332,2815.0,2814.9,0.001]
["bitfinex","ETHUSD",1763896890755,0.1551,2815.0,2814.9,0.001]
["bitfinex","ETHUSD",1763896890962,0.6332,2815.0,2814.9,0.001]
["bitfinex","ETHUSD",1763896895153,0.1551,2815.0,2814.9,0.001]
["bitfinex","ETHUSD",1763896895758,0.6332,2815.0,2814.9,0.001]
["bitfinex","ETHUSD",1763896896863,0.1551,2815.0,2814.9,0.001]
["bitfinex","ETHUSD",1763896897164,0.4591,2815.2,2814.9,0.001]
["bitfinex","ETHUSD",1763896897860,0.002,2815.4,2814.9,0.001]
["bitfinex","ETHUSD",1763896898063,0.4611,2815.4,2814.9,0.001]
["bitfinex","ETHUSD",1763896898254,0.4611,2815.4,2814.9,0.14341185]
["bitfinex","ETHUSD",1763896903171,0.4561,2815.0,2814.9,0.14341185]
["bitfinex","ETHUSD",1763896903672,0.9479,2815.0,2814.9,0.14341185]
["bitfinex","ETHUSD",1763896904438,0.9479,2815.0,2814.9,0.001]
["bitfinex","ETHUSD",1763896905062,1.28104854,2815.0,2814.9,0.001]
["bitfinex","ETHUSD",1763896905235,1.4665378,2815.0,2814.9,0.001]
["bitfinex","ETHUSD",1763896905671,1.94287922,2815.0,2814.9,0.001]
["bitfinex","ETHUSD",1763896905871,6.59887186,2815.0,2814.9,0.001]
["bitfinex","ETHUSD",1763896906069,12.89130082,2815.0,2814.9,0.001]
["bitfinex","ETHUSD",1763896906269,10.33282882,2815.0,2814.9,0.001]
["bitfinex","ETHUSD",1763896906476,7.0684839,2815.0,2814.9,0.001]
["bitfinex","ETHUSD",1763896907052,12.8620419,2815.0,2814.9,0.001]
["bitfinex","ETHUSD",1763896907454,12.3261999,2815.0,2814.9,0.001]
["bitfinex","ETHUSD",1763896907650,13.49843903,2815.0,2814.9,0.001]
["bitfinex","ETHUSD",1763896907857,13.49843903,2815.0,2814.8,0.001]
["bitfinex","ETHUSD",1763896907858,3.749,2814.7,2814.6,0.001]
["bitfinex","ETHUSD",1763896908058,12.25696008,2814.7,2814.6,0.001]
["bitfinex","ETHUSD",1763896908257,12.74876008,2814.7,2814.6,0.001]
["bitfinex","ETHUSD",1763896908459,11.98990408,2814.7,2814.6,0.001]
["bitfinex","ETHUSD",1763896908846,13.30240072,2814.7,2814.6,0.001]
["bitfinex","ETHUSD",1763896909056,14.55559576,2814.7,2814.6,0.001]
["bitfinex","ETHUSD",1763896909461,4.65599264,2814.4,2814.3,0.001]
["bitfinex","ETHUSD",1763896909661,18.19886961,2814.4,2814.3,0.001]
["bitfinex","ETHUSD",1763896909952,18.69066961,2814.4,2814.3,0.001]
["bitfinex","ETHUSD",1763896910289,15.82949261,2814.4,2814.3,0.001]
["bitfinex","ETHUSD",1763896910493,8.84946861,2814.4,2814.3,0.001]
["bitfinex","ETHUSD",1763896910788,10.30002164,2814.4,2814.3,0.001]
["bitfinex","ETHUSD",1763896911187,6.86869464,2814.4,2814.3,0.001]
["bitfinex","ETHUSD",1763896911394,5.68549464,2814.4,2814.3,0.001]
["bitfinex","ETHUSD",1763896911564,5.38687664,2814.4,2814.3,0.001]
["bitfinex","ETHUSD",1763896911984,5.14705164,2814.4,2814.3,0.001]
["bitfinex","ETHUSD",1763896912151,6.07660551,2814.4,2814.3,0.001]
["bitfinex","ETHUSD",1763896912351,6.69337751,2814.4,2814.3,0.001]
["bitfinex","ETHUSD",1763896912768,4.04924851,2814.4,2814.3,0.001]
["bitfinex","ETHUSD",1763896913172,3.11969464,2814.4,2814.3,0.001]
["bitfinex","ETHUSD",1763896913683,5.32372264,2814.4,2814.3,0.001]
["bitfinex","ETHUSD",1763896914486,5.17964164,2814.4,2814.3,0.001]
["bitfinex","ETHUSD",1763896915351,2.6500826,2814.4,2814.3,0.001]
["bitfinex","ETHUSD",1763896915556,4.51067818,2814.4,2814.3,0.001]
["bitfinex","ETHUSD",1763896915883,5.336646,2814.4,2814.3,0.001]
["bitfinex","ETHUSD",1763896916262,5.00349746,2814.4,2814.3,0.001]
["bitfinex","ETHUSD",1763896916784,3.14290188,2814.4,2814.3,0.001]
["bitfinex","ETHUSD",1763896918389,1.84059264,2814.4,2814.3,0.001]
["bitfinex","ETHUSD",1763896918888,4.17445664,2814.4,2814.3,0.001]
["bitfinex","ETHUSD",1763896919391,1.84059264,2814.4,2814.3,0.001]
["bitfinex","ETHUSD",1763896920333,1.36309264,2814.4,2814.3,0.001]
["bitfinex","ETHUSD",1763896920493,1.85489264,2814.4,2814.3,0.001]
["bitfinex","ETHUSD",1763896920680,2.0403819,2814.4,2814.3,0.001]
["bitfinex","ETHUSD",1763896921013,2.51672332,2814.4,2814.3,0.001]
["bitfinex","ETHUSD",1763896921227,6.26572332,2814.4,2814.3,0.001]
["bitfinex","ETHUSD",1763896921780,8.91086736,2814.4,2814.3,0.001]
["bitfinex","ETHUSD",1763896922902,9.50927036,2814.4,2814.3,0.001]
["bitfinex","ETHUSD",1763896923633,10.24616897,2814.4,2814.3,0.001]
["bitfinex","ETHUSD",1763896923784,19.71271297,2814.4,2813.8,0.001]
["bitfinex","ETHUSD",1763896924115,10.65168864,2814.1,2813.8,0.001]
["bitfinex","ETHUSD",1763896924322,11.92318374,2814.1,2813.8,0.001]
["bitfinex","ETHUSD",1763896924616,12.41498374,2814.1,2813.8,0.001]
["bitfinex","ETHUSD",1763896924788,15.57555474,2814.1,2813.8,0.001]
["bitfinex","ETHUSD",1763896924991,17.2355719,2814.1,2813.8,0.001]
["bitfinex","ETHUSD",1763896925520,17.79340739,2814.1,2813.8,0.001]
["bitfinex","ETHUSD",1763896925816,27.67612239,2814.1,2813.8,0.001]
["bitfinex","ETHUSD",1763896926007,14.98846439,2814.1,2813.8,0.001]
["bitfinex","ETHUSD",1763896926407,14.08147175,2814.1,2813.8,0.001]
["bitfinex","ETHUSD",1763896926583,14.98846439,2814.1,2813.8,0.001]
["bitfinex","ETHUSD",1763896926788,14.24904139,2814.1,2813.8,0.001]
["bitfinex","ETHUSD",1763896926989,9.17914439,2814.1,2813.8,0.001]
["bitfinex","ETHUSD",1763896927296,10.20488423,2814.1,2813.8,0.001]
["bitfinex","ETHUSD",1763896927618,6.96129174,2814.1,2813.8,0.001]
["bitfinex","ETHUSD",1763896928183,9.14454974,2814.1,2813.8,0.001]
["bitfinex","ETHUSD",1763896928390,15.25925274,2814.1,2813.8,0.001]
["bitfinex","ETHUSD",1763896928797,19.10925274,2814.1,2813.8,0.001]
["bitfinex","ETHUSD",1763896928997,21.02017801,2814.1,2813.8,0.001]
["bitfinex","ETHUSD",1763896929196,18.10685101,2814.1,2813.8,0.001]
["bitfinex","ETHUSD",1763896929387,19.48695101,2814.1,2813.8,0.001]
["bitfinex","ETHUSD",1763896929586,17.93985801,2814.1,2813.8,0.001]
["bitfinex","ETHUSD",1763896930035,23.292291,2813.9,2813.8,0.001]
["bitfinex","ETHUSD",1763896930350,18.58411283,2813.9,2813.8,0.001]
["bitfinex","ETHUSD",1763896930623,17.16002783,2813.9,2813.8,0.001]
["bitfinex","ETHUSD",1763896931305,17.71794986,2813.9,2813.8,0.001]
["bitfinex","ETHUSD",1763896931506,24.99839386,2813.9,2813.8,0.001]
["bitfinex","ETHUSD",1763896932417,12.08096786,2813.9,2813.8,0.001]
["bitfinex","ETHUSD",1763896932618,22.20521532,2813.9,2813.8,0.001]
["bitfinex","ETHUSD",1763896933415,8.78316032,2813.9,2813.8,0.001]
["bitfinex","ETHUSD",1763896933617,12.67773787,2813.9,2813.8,0.001]
["bitfinex","ETHUSD",1763896933931,13.14822632,2813.9,2813.8,0.001]
["bitfinex","ETHUSD",1763896934090,8.78316032,2813.9,2813.8,0.001]
["bitfinex","ETHUSD",1763896934427,11.7115433,2813.9,2813.8,0.001]
["bitfinex","ETHUSD",1763896934725,8.2605433,2813.9,2813.8,0.001]
["bitfinex","ETHUSD",1763896934903,7.7742433,2813.9,2813.8,0.001]
["bitfinex","ETHUSD",1763896935099,8.2605433,2813.9,2813.8,0.001]
["bitfinex","ETHUSD",1763896935290,10.5187133,2813.9,2813.8,0.001]
["bitfinex","ETHUSD",1763896935594,10.6040393,2813.9,2813.8,0.001]
["bitfinex","ETHUSD",1763896935794,11.07365134,2813.9,2813.8,0.001]
["bitfinex","ETHUSD",1763896936745,12.66841334,2813.9,2813.8,0.001]
["bitfinex","ETHUSD",1763896937030,8.73015534,2813.9,2813.8,0.001]
["bitfinex","ETHUSD",1763896937233,11.59130234,2813.9,2813.8,0.001]
["bitfinex","ETHUSD",1763896937725,10.37194534,2813.9,2813.8,0.001]
["bitfinex","ETHUSD",1763896937918,8.73015534,2813.9,2813.8,0.001]
["bitfinex","ETHUSD",1763896938325,7.1796393,2813.9,2813.8,0.001]
["bitfinex","ETHUSD",1763896938529,6.41414911,2813.9,2813.8,0.001]
["bitfinex","ETHUSD",1763896938893,5.96124911,2813.9,2813.8,0.4627]
["bitfinex","ETHUSD",1763896939194,0.33139461,2813.9,2813.8,0.9468]
["bitfinex","ETHUSD",1763896939401,0.33139461,2813.9,2813.8,0.4627]
["bitfinex","ETHUSD",1763896939642,1.23838725,2813.9,2813.8,0.4627]
["bitfinex","ETHUSD",1763896940334,0.33139461,2813.9,2813.8,0.4627]
["bitfinex","ETHUSD",1763896940493,0.33139461,2813.9,2813.8,0.9468]
["bitfinex","ETHUSD",1763896940826,0.33139461,2814.3,2813.8,0.9468]
["bitfinex","ETHUSD",1763896940994,0.002,2814.5,2814.3,0.4617]
["bitfinex","ETHUSD",1763896941195,0.33258286,2814.4,2813.9,0.4841]
["bitfinex","ETHUSD",1763896941411,0.33258286,2814.3,2813.9,0.4841]
["bitfinex","ETHUSD",1763896941642,0.33258286,2814.2,2814.0,0.1767]
["bitfinex","ETHUSD",1763896941799,0.002,2814.5,2814.4,0.4617]
["bitfinex","ETHUSD",1763896942002,0.33455549,2814.5,2814.4,0.4617]
["bitfinex","ETHUSD",1763896942835,0.8336103,2814.5,2814.4,0.4617]
["bitfinex","ETHUSD",1763896943070,0.33455549,2814.5,2814.4,0.9458]
["bitfinex","ETHUSD",1763896943246,0.002,2814.5,2814.4,0.9458]
["bitfinex","ETHUSD",1763896943675,0.33455549,2814.5,2814.4,0.9458]
["bitfinex","ETHUSD",1763896944065,0.002,2814.5,2814.4,0.9458]
["bitfinex","ETHUSD",1763896948585,0.002,2814.5,2814.4,0.4617]
["bitfinex","ETHUSD",1763896949052,0.002,2814.5,2814.4,0.9458]
["bitfinex","ETHUSD",1763896949575,0.002,2814.5,2814.4,0.4617]
["bitfinex","ETHUSD",1763896949880,0.002,2814.5,2814.4,0.9458]
["bitfinex","ETHUSD",1763896955183,0.002,2814.5,2814.4,0.4617]
["bitfinex","ETHUSD",1763896955681,0.002,2814.5,2814.4,0.9458]
["bitfinex","ETHUSD",1763896958298,0.002,2814.5,2814.4,0.9192]
["bitfinex","ETHUSD",1763896960378,0.002,2814.5,2814.4,1.06163365]
["bitfinex","ETHUSD",1763896961569,0.002,2814.5,2814.4,0.60413365]
["bitfinex","ETHUSD",1763896961797,0.002,2814.5,2814.4,0.14243365]
["bitfinex","ETHUSD",1763896961998,0.4593,2814.5,2814.1,0.1767]
["bitfinex","ETHUSD",1763896962300,0.002,2814.5,2814.4,0.4895]
["bitfinex","ETHUSD",1763896962610,0.002,2814.5,2814.3,0.1971]
["bitfinex","ETHUSD",1763896962812,0.4573,2814.4,2814.1,0.1767]
["bitfinex","ETHUSD",1763896963009,0.4573,2814.4,2814.1,0.6717]
["bitfinex","ETHUSD",1763896963712,0.4573,2814.4,2814.1,0.1767]
["bitfinex","ETHUSD",1763896964012,0.002,2814.5,2814.3,0.4895]
["bitfinex","ETHUSD",1763896964310,0.002,2814.5,2814.4,0.4895]
["bitfinex","ETHUSD",1763896964985,0.4593,2814.5,2814.1,0.1767]
["bitfinex","ETHUSD",1763896965189,0.4593,2814.5,2814.1,0.6717]
["bitfinex","ETHUSD",1763896965528,0.002,2814.5,2814.4,0.4895]
["bitfinex","ETHUSD",1763896966613,0.4593,2814.5,2814.1,0.1767]
["bitfinex","ETHUSD",1763896966778,0.002,2814.5,2814.2,0.495]
["bitfinex","ETHUSD",1763896967098,0.002,2814.5,2814.4,0.4895]
["bitfinex","ETHUSD",1763896970112,0.002,2814.5,2814.4,0.9845]
["bitfinex","ETHUSD",1763896970613,0.002,2814.5,2814.1,0.1767]
["bitfinex","ETHUSD",1763896970614,0.002,2814.5,2814.1,0.9845]
["bitfinex","ETHUSD",1763896971178,0.4669,2814.5,2814.1,0.9845]
["bitfinex","ETHUSD",1763896971402,0.002,2814.5,2814.1,0.9845]
["bitfinex","ETHUSD",1763896973211,0.002,2814.5,2813.0,0.406504]
["bitfinex","ETHUSD",1763896973418,0.002,2814.5,2813.3,0.405504]
["bitfinex","ETHUSD",1763896973979,0.002,2814.5,2813.4,0.9845]
["bitfinex","ETHUSD",1763896977135,0.002,2814.5,2813.5,0.405504]
["bitfinex","ETHUSD",1763896977612,0.002,2814.5,2813.7,0.405504]
["bitfinex","ETHUSD",1763896977809,0.002,2814.5,2813.8,0.03553912]
["bitfinex","ETHUSD",1763896978516,0.002,2814.5,2813.7,0.630504]
["bitfinex","ETHUSD",1763896978685,0.002,2814.5,2813.9,0.1991]
["bitfinex","ETHUSD",1763896980527,0.4669,2814.5,2813.9,0.1991]
["bitfinex","ETHUSD",1763896981350,4.2159,2814.5,2813.9,0.1991]
["bitfinex","ETHUSD",1763896981519,3.749,2814.3,2813.9,0.1991]
["bitfinex","ETHUSD",1763896981853,0.4669,2814.5,2813.9,0.1991]
["bitfinex","ETHUSD",1763896982413,0.002,2814.5,2813.9,0.1991]
["bitfinex","ETHUSD",1763896986626,0.4802,2814.5,2813.9,0.1991]
["bitfinex","ETHUSD",1763896990867,0.4691,2814.0,2813.9,0.1991]
["bitfinex","ETHUSD",1763896991234,0.9473,2814.0,2813.9,0.1991]
["bitfinex","ETHUSD",1763896991979,0.4782,2814.2,2813.9,0.1991]
["bitfinex","ETHUSD",1763896993060,0.4782,2814.4,2813.9,0.1991]
["bitfinex","ETHUSD",1763896995360,0.002,2814.5,2813.9,0.1991]
["bitfinex","ETHUSD",1763896995802,0.4802,2814.5,2813.9,0.1991]
["bitfinex","ETHUSD",1763896996495,0.002,2814.5,2813.9,0.1991]
["bitfinex","ETHUSD",1763897003107,0.002,2814.5,2814.0,0.4410406]
["bitfinex","ETHUSD",1763897004012,0.002,2814.5,2814.1,0.03553533]
["bitfinex","ETHUSD",1763897004214,0.002,2814.8,2814.2,0.405504]
["bitfinex","ETHUSD",1763897004381,0.002,2815.1,2814.6,0.405504]
["bitfinex","ETHUSD",1763897005014,0.002,2815.1,2814.8,0.405504]
["bitfinex","ETHUSD",1763897013117,0.002,2815.1,2815.0,0.405504]
["bitfinex","ETHUSD",1763897013812,0.002,2815.1,2815.0,0.54786668]
["bitfinex","ETHUSD",1763897014445,0.002,2815.1,2815.0,0.58339065]
["bitfinex","ETHUSD",1763897014645,0.002,2815.1,2815.0,0.54786668]
["bitfinex","ETHUSD",1763897018267,0.002,2815.1,2815.0,0.58339065]
["bitfinex","ETHUSD",1763897025158,0.002,2815.1,2815.0,0.54786668]
["bitfinex","ETHUSD",1763897026159,0.002,2815.2,2815.0,0.54786668]
["bitfinex","ETHUSD",1763897026592,0.002,2815.2,2815.0,0.405504]
["bitfinex","ETHUSD",1763897026983,0.002,2815.2,2815.1,0.54786111]
["bitfinex","ETHUSD",1763897030687,0.002,2815.2,2815.1,0.58338382]
["bitfinex","ETHUSD",1763897032361,0.002,2815.5,2815.1,0.58338382]
["bitfinex","ETHUSD",1763897033125,0.002,2815.5,2815.1,0.54786111]
["bitfinex","ETHUSD",1763897035113,0.002,2815.5,2815.2,0.44102545]
["bitfinex","ETHUSD",1763897035312,0.002,2815.5,2815.1,0.14235711]
["bitfinex","ETHUSD",1763897036404,0.002,2815.8,2815.1,0.14235711]
["bitfinex","ETHUSD",1763897036704,0.497,2815.7,2815.1,0.14235711]
["bitfinex","ETHUSD",1763897039127,0.497,2815.7,2815.2,0.405504]
["bitfinex","ETHUSD",1763897039497,0.497,2815.7,2815.0,0.405504]
["bitfinex","ETHUSD",1763897039931,0.497,2815.7,2815.4,0.405504]
["bitfinex","ETHUSD",1763897040339,0.002,2815.8,2815.6,0.405504]
["bitfinex","ETHUSD",1763897040538,0.497,2815.7,2815.6,0.405504]
["bitfinex","ETHUSD",1763897040832,0.9966,2815.7,2815.6,0.405504]
["bitfinex","ETHUSD",1763897041041,0.9966,2815.7,2815.6,0.902504]
["bitfinex","ETHUSD",1763897041650,0.9966,2815.7,2815.6,0.497]
["bitfinex","ETHUSD",1763897042745,0.4996,2815.7,2815.6,0.497]
["bitfinex","ETHUSD",1763897042952,0.9966,2815.7,2815.6,0.497]
["bitfinex","ETHUSD",1763897047757,0.9986,2815.7,2815.6,0.497]
["bitfinex","ETHUSD",1763897053980,0.9588,2815.7,2815.6,0.497]
["bitfinex","ETHUSD",1763897055189,0.002,2815.7,2815.6,0.497]
["bitfinex","ETHUSD",1763897055481,0.9232,2815.7,2815.6,0.497]
["bitfinex","ETHUSD",1763897072400,0.9232,2815.7,2815.6,0.44332512]
["bitfinex","ETHUSD",1763897072577,0.9232,2815.7,2815.6,0.24533]
["bitfinex","ETHUSD",1763897073116,4.6702,2815.6,2815.3,0.001]
["bitfinex","ETHUSD",1763897073291,1.37099264,2815.4,2815.0,0.001]
["bitfinex","ETHUSD",1763897073496,0.464,2815.1,2815.0,0.001]
["bitfinex","ETHUSD",1763897073904,0.9212,2815.1,2815.0,0.001]
["bitfinex","ETHUSD",1763897074107,0.9212,2815.1,2815.0,0.14342047]
["bitfinex","ETHUSD",1763897086649,4.6702,2815.1,2815.0,0.14342047]
["bitfinex","ETHUSD",1763897086818,5.13722,2815.1,2815.0,0.14342047]
["bitfinex","ETHUSD",1763897094271,0.9591,2815.1,2815.0,0.14342047]
["bitfinex","ETHUSD",1763897097139,0.4678,2815.1,2815.0,0.14342047]
["bitfinex","ETHUSD",1763897097342,0.9591,2815.1,2815.0,0.14342047]
["bitfinex","ETHUSD",1763897099980,0.4678,2815.1,2815.0,0.14342047]
["bitfinex","ETHUSD",1763897100141,0.9591,2815.1,2815.0,0.14342047]
["bitfinex","ETHUSD",1763897102273,0.002,2815.3,2815.0,0.14342047]
["bitfinex","ETHUSD",1763897102598,0.4678,2815.1,2815.0,0.001]
["bitfinex","ETHUSD",1763897103101,0.9591,2815.1,2815.0,0.001]
["bitfinex","ETHUSD",1763897104269,0.9591,2815.1,2815.0,0.14342097]
["bitfinex","ETHUSD",1763897106810,4.7081,2815.1,2815.0,0.14342097]
["bitfinex","ETHUSD",1763897106972,0.9591,2815.1,2815.0,0.14342097]
["bitfinex","ETHUSD",1763897108699,0.4678,2815.1,2815.0,0.14342097]
["bitfinex","ETHUSD",1763897108869,0.002,2815.3,2815.0,0.14342097]
["bitfinex","ETHUSD",1763897109268,0.4512,2815.2,2815.0,0.001]
["bitfinex","ETHUSD",1763897109505,0.4512,2815.2,2815.1,0.14342097]
["bitfinex","ETHUSD",1763897110006,0.9253,2815.2,2815.1,0.14342097]
["bitfinex","ETHUSD",1763897110899,0.002,2815.3,2815.1,0.14342097]
["bitfinex","ETHUSD",1763897111603,0.9253,2815.2,2815.1,0.14342097]
["bitfinex","ETHUSD",1763897112830,4.6743,2815.2,2815.1,0.14342097]
["bitfinex","ETHUSD",1763897113130,3.749,2815.0,2814.7,0.001]
["bitfinex","ETHUSD",1763897113328,4.4064,2814.9,2814.7,0.001]
["bitfinex","ETHUSD",1763897113820,4.8576,2814.9,2814.8,0.14345546]
["bitfinex","ETHUSD",1763897115410,4.4064,2814.9,2813.0,0.405504]
["bitfinex","ETHUSD",1763897115611,1.41106,2814.8,2813.0,0.405504]
["bitfinex","ETHUSD",1763897115834,0.9253,2814.8,2812.8,0.405504]
["bitfinex","ETHUSD",1763897116011,0.48688434,2814.7,2813.2,0.405504]
["bitfinex","ETHUSD",1763897116211,0.4512,2814.7,2813.1,0.90699264]
["bitfinex","ETHUSD",1763897116522,0.4512,2814.7,2813.2,0.405504]
["bitfinex","ETHUSD",1763897116731,0.4512,2814.7,2813.2,0.4410507]
["bitfinex","ETHUSD",1763897117514,0.4512,2814.7,2813.2,0.405504]
["bitfinex","ETHUSD",1763897121348,0.4512,2814.7,2813.1,0.001]
["bitfinex","ETHUSD",1763897121644,0.4512,2814.7,2813.4,0.405504]
["bitfinex","ETHUSD",1763897122146,0.4512,2814.7,2813.1,0.03654797]
["bitfinex","ETHUSD",1763897122147,0.4512,2814.7,2813.2,0.405504]
["bitfinex","ETHUSD",1763897122350,0.1833,2814.9,2813.6,0.405504]
["bitfinex","ETHUSD",1763897122642,0.1833,2814.9,2813.8,0.405504]
["bitfinex","ETHUSD",1763897122828,0.4512,2815.1,2814.0,0.405504]
["bitfinex","ETHUSD",1763897123030,0.4532,2815.3,2814.0,0.405504]
["bitfinex","ETHUSD",1763897123542,0.4532,2815.3,2813.6,1.31249664]
["bitfinex","ETHUSD",1763897123716,0.002,2815.3,2814.2,0.405504]
["bitfinex","ETHUSD",1763897123920,0.002,2815.3,2814.2,0.44103807]
["bitfinex","ETHUSD",1763897124651,0.002,2815.3,2814.2,0.405504]
["bitfinex","ETHUSD",1763897125647,0.4532,2815.3,2814.2,0.405504]
["bitfinex","ETHUSD",1763897126139,0.4532,2815.3,2813.8,0.225]
["bitfinex","ETHUSD",1763897126439,0.4532,2815.3,2814.4,0.405504]
["bitfinex","ETHUSD",1763897126822,0.4532,2815.3,2813.9,0.405504]
["bitfinex","ETHUSD",1763897127147,0.4532,2815.3,2814.5,0.4512]
["bitfinex","ETHUSD",1763897130745,0.002,2815.3,2814.5,0.4512]
["bitfinex","ETHUSD",1763897132017,0.002,2815.3,2814.6,0.405504]
["bitfinex","ETHUSD",1763897132941,0.002,2815.3,2814.0,0.405504]
["bitfinex","ETHUSD",1763897133262,0.002,2815.3,2814.8,0.405504]
["bitfinex","ETHUSD",1763897133813,0.002,2815.3,2814.0,0.405504]
["bitfinex","ETHUSD",1763897134228,0.002,2815.3,2814.9,0.4512]
["bitfinex","ETHUSD",1763897144253,0.002,2815.3,2815.0,0.405504]
["bitfinex","ETHUSD",1763897145153,0.002,2815.3,2814.7,1.31249664]
["bitfinex","ETHUSD",1763897145456,0.002,2815.3,2815.2,0.405504]
["bitfinex","ETHUSD",1763897145848,0.002,2815.3,2814.7,1.31249664]
["bitfinex","ETHUSD",1763897146071,0.002,2815.3,2815.2,0.14235255]
["bitfinex","ETHUSD",1763897146664,0.002,2815.3,2815.2,0.54785655]
["bitfinex","ETHUSD",1763897148060,0.002,2815.6,2815.3,0.405504]
["bitfinex","ETHUSD",1763897148443,0.002,2815.6,2815.2,0.14235255]
["bitfinex","ETHUSD",1763897148638,0.002,2815.6,2815.3,0.44102419]
["bitfinex","ETHUSD",1763897148842,0.002,2815.7,2815.6,10.03217064]
["bitfinex","ETHUSD",1763897149432,0.002,2815.7,2815.6,10.17447002]
["bitfinex","ETHUSD",1763897149633,0.002,2815.7,2815.6,0.77280338]
["bitfinex","ETHUSD",1763897149875,0.002,2815.7,2815.6,11.19577202]
["bitfinex","ETHUSD",1763897150762,0.002,2815.7,2815.6,9.81909002]
["bitfinex","ETHUSD",1763897151162,0.002,2815.7,2815.6,6.89727202]
["bitfinex","ETHUSD",1763897151478,0.002,2815.7,2815.6,4.58949002]
["bitfinex","ETHUSD",1763897151781,0.002,2815.7,2815.6,3.75044102]
["bitfinex","ETHUSD",1763897152279,0.002,2815.7,2815.6,4.97621642]
["bitfinex","ETHUSD",1763897152579,0.002,2815.7,2815.6,5.38172042]
["bitfinex","ETHUSD",1763897152774,0.002,2815.7,2815.6,5.34620402]
["bitfinex","ETHUSD",1763897158187,0.002,2815.9,2815.7,0.405504]
["bitfinex","ETHUSD",1763897158495,0.002,2815.9,2815.6,0.225]
["bitfinex","ETHUSD",1763897158698,0.002,2815.9,2815.7,0.405504]
["bitfinex","ETHUSD",1763897158861,0.002,2815.9,2815.8,0.54781654]
["bitfinex","ETHUSD",1763897160200,0.002,2815.9,2815.8,0.58333042]
["bitfinex","ETHUSD",1763897161176,0.002,2815.9,2815.8,0.54781654]
["bitfinex","ETHUSD",1763897163496,0.002,2815.9,2815.8,0.58333042]
["bitfinex","ETHUSD",1763897164205,0.002,2815.9,2815.8,0.54781654]
["bitfinex","ETHUSD",1763897164798,0.4934,2815.9,2815.8,0.54781654]
["bitfinex","ETHUSD",1763897165004,1.1699,2815.9,2815.8,0.77281654]
["bitfinex","ETHUSD",1763897166806,0.55719883,2817.1,2815.9,17.41215564]
["bitfinex","ETHUSD",1763897166973,0.4566,2817.5,2816.2,1.31249664]
["bitfinex","ETHUSD",1763897167304,0.4566,2818.0,2816.8,1.31249664]
["bitfinex","ETHUSD",1763897167503,0.4566,2818.0,2817.2,1.31249664]
["bitfinex","ETHUSD",1763897167708,0.4566,2818.0,2816.9,0.225]
["bitfinex","ETHUSD",1763897167906,0.4566,2818.0,2817.2,0.405504]
["bitfinex","ETHUSD",1763897168206,0.4566,2818.0,2817.1,0.405504]
["bitfinex","ETHUSD",1763897168503,0.4566,2818.0,2817.2,0.225]
["bitfinex","ETHUSD",1763897169372,0.4566,2818.0,2817.4,1.31249664]
["bitfinex","ETHUSD",1763897169673,0.4566,2818.0,2817.3,0.405504]
["bitfinex","ETHUSD",1763897170007,0.4586,2818.0,2817.3,0.405504]
["bitfinex","ETHUSD",1763897170169,0.002,2818.0,2817.3,0.405504]
["bitfinex","ETHUSD",1763897170365,0.002,2818.0,2817.5,1.31249664]
["bitfinex","ETHUSD",1763897170570,0.002,2818.0,2817.5,0.405504]
["bitfinex","ETHUSD",1763897170804,0.4586,2818.0,2817.3,0.405504]
["bitfinex","ETHUSD",1763897170984,0.4586,2818.0,2817.5,0.405504]
["bitfinex","ETHUSD",1763897171673,0.4566,2817.9,2817.6,0.225]
["bitfinex","ETHUSD",1763897171876,0.4566,2817.9,2817.6,0.6816]
["bitfinex","ETHUSD",1763897172074,0.4736,2817.7,2817.6,1.087104]
["bitfinex","ETHUSD",1763897172479,0.9302,2817.7,2817.6,1.087104]
["bitfinex","ETHUSD",1763897172874,0.9302,2817.7,2817.6,0.862104]
["bitfinex","ETHUSD",1763897175316,0.4736,2817.7,2817.6,0.862104]
["bitfinex","ETHUSD",1763897175509,0.4586,2818.0,2817.6,0.862104]
["bitfinex","ETHUSD",1763897175811,0.4736,2817.7,2817.6,0.405504]
["bitfinex","ETHUSD",1763897176001,0.4736,2817.7,2816.6,0.71575208]
["bitfinex","ETHUSD",1763897176206,0.4736,2817.7,2817.0,1.31249664]
["bitfinex","ETHUSD",1763897176422,0.4736,2817.7,2817.0,0.405504]
["bitfinex","ETHUSD",1763897176919,0.4736,2817.7,2817.1,0.4736]
["bitfinex","ETHUSD",1763897178303,0.4736,2817.2,2817.1,0.879104]
["bitfinex","ETHUSD",1763897178617,0.4566,2817.6,2817.1,0.879104]
["bitfinex","ETHUSD",1763897178819,0.4566,2817.6,2817.2,0.405504]
["bitfinex","ETHUSD",1763897179302,0.4586,2818.0,2817.4,0.405504]
["bitfinex","ETHUSD",1763897179899,0.4586,2818.0,2817.5,0.4586]
["bitfinex","ETHUSD",1763897180347,0.4586,2818.0,2817.6,0.405504]
["bitfinex","ETHUSD",1763897180528,0.4736,2817.7,2817.6,0.405504]
["bitfinex","ETHUSD",1763897180703,0.4736,2817.7,2817.0,1.31249664]
["bitfinex","ETHUSD",1763897180908,0.4736,2817.6,2817.0,0.405504]
["bitfinex","ETHUSD",1763897181328,0.4736,2817.6,2817.1,0.4736]
["bitfinex","ETHUSD",1763897181742,0.4566,2817.5,2817.1,0.4736]
["bitfinex","ETHUSD",1763897183544,0.4566,2817.8,2817.2,0.405504]
["bitfinex","ETHUSD",1763897184047,0.4566,2817.9,2817.0,1.31249664]
["bitfinex","ETHUSD",1763897184206,0.4566,2817.9,2817.4,0.405504]
["bitfinex","ETHUSD",1763897184537,0.4566,2817.9,2817.0,0.405504]
["bitfinex","ETHUSD",1763897184736,0.4566,2817.9,2817.1,2.406044]
["bitfinex","ETHUSD",1763897184901,0.4566,2817.9,2817.5,0.4566]
["bitfinex","ETHUSD",1763897185098,0.4566,2817.9,2817.5,0.6816]
["bitfinex","ETHUSD",1763897185301,0.4736,2817.6,2817.5,1.087104]
["bitfinex","ETHUSD",1763897185536,0.4736,2817.6,2817.5,0.630504]
["bitfinex","ETHUSD",1763897185837,0.4566,2817.8,2817.5,1.104104]
["bitfinex","ETHUSD",1763897186035,0.4736,2817.6,2817.5,1.104104]
["bitfinex","ETHUSD",1763897186338,0.4736,2817.6,2817.5,0.225]
["bitfinex","ETHUSD",1763897186514,0.4736,2817.6,2817.5,0.6986]
["bitfinex","ETHUSD",1763897187455,0.9302,2817.6,2817.5,0.4736]
["bitfinex","ETHUSD",1763897188662,0.4586,2818.0,2817.5,0.4736]
["bitfinex","ETHUSD",1763897190181,0.002,2818.3,2817.7,0.405504]
["bitfinex","ETHUSD",1763897190470,0.4566,2818.8,2818.3,1.31249664]
["bitfinex","ETHUSD",1763897190674,0.4566,2818.8,2817.5,0.4736]
["bitfinex","ETHUSD",1763897190675,0.4586,2818.6,2818.4,0.40847498]
["bitfinex","ETHUSD",1763897190843,0.4586,2818.6,2817.9,0.225]
["bitfinex","ETHUSD",1763897191042,0.4586,2818.6,2818.0,0.405504]
["bitfinex","ETHUSD",1763897191357,0.002,2818.6,2818.3,0.405504]
["bitfinex","ETHUSD",1763897191553,0.002,2818.6,2817.9,0.225]
["bitfinex","ETHUSD",1763897191867,0.4586,2818.6,2818.2,0.405504]
["bitfinex","ETHUSD",1763897192269,0.002,2818.6,2818.2,0.405504]
["bitfinex","ETHUSD",1763897192470,0.002,2818.6,2818.3,0.405504]
["bitfinex","ETHUSD",1763897192841,0.002,2818.6,2818.2,0.405504]
["bitfinex","ETHUSD",1763897193169,0.002,2818.6,2818.3,0.405504]
["bitfinex","ETHUSD",1763897193368,0.002,2818.6,2818.4,0.405504]
["bitfinex","ETHUSD",1763897193678,0.002,2818.6,2818.5,5.04807764]
["bitfinex","ETHUSD",1763897194256,0.002,2818.6,2818.5,10.81825164]
["bitfinex","ETHUSD",1763897194456,0.4756,2818.6,2818.5,0.90699264]
["bitfinex","ETHUSD",1763897194662,0.002,2818.6,2818.5,0.90699264]
["bitfinex","ETHUSD",1763897195350,0.4756,2818.6,2818.5,0.90699264]
["bitfinex","ETHUSD",1763897195540,0.9322,2818.6,2818.5,0.90699264]
["bitfinex","ETHUSD",1763897196476,0.002,2818.6,2818.5,0.90699264]
["bitfinex","ETHUSD",1763897198169,0.4602,2818.6,2818.5,0.90699264]
["bitfinex","ETHUSD",1763897198376,0.9444,2818.6,2818.5,0.90699264]
["bitfinex","ETHUSD",1763897198844,0.4602,2818.6,2818.5,0.90699264]
["bitfinex","ETHUSD",1763897199045,0.9444,2818.6,2818.5,0.90699264]
["bitfinex","ETHUSD",1763897200566,0.4602,2818.6,2818.5,0.90699264]
["bitfinex","ETHUSD",1763897200768,0.002,2818.6,2818.5,0.90699264]
["bitfinex","ETHUSD",1763897201159,0.002,2818.6,2818.5,1.39119264]
["bitfinex","ETHUSD",1763897201688,0.9654,2818.6,2818.5,1.39119264]
["bitfinex","ETHUSD",1763897204411,0.9654,2818.6,2818.4,0.225]
["bitfinex","ETHUSD",1763897204567,0.4683,2818.5,2818.4,0.225]
["bitfinex","ETHUSD",1763897204902,0.9634,2818.5,2818.4,0.225]
["bitfinex","ETHUSD",1763897207611,0.002,2818.6,2818.4,0.225]
["bitfinex","ETHUSD",1763897208178,0.002,2818.6,2818.5,13.01180364]
["bitfinex","ETHUSD",1763897208379,0.1976,2818.9,2818.6,5.723595]
["bitfinex","ETHUSD",1763897209506,0.002,2818.9,2818.6,5.723595]
["bitfinex","ETHUSD",1763897210510,0.002,2818.9,2818.6,5.448673]
["bitfinex","ETHUSD",1763897210811,0.2017,2818.9,2818.6,0.90699264]
["bitfinex","ETHUSD",1763897210980,0.67,2818.9,2818.6,2.035894]
["bitfinex","ETHUSD",1763897211330,0.2017,2818.9,2818.6,2.035894]
["bitfinex","ETHUSD",1763897212105,0.002,2818.9,2818.7,0.03547734]
["bitfinex","ETHUSD",1763897212417,0.002,2818.9,2818.8,0.405504]
["bitfinex","ETHUSD",1763897212625,0.002,2818.9,2818.8,9.56725364]
["bitfinex","ETHUSD",1763897213319,0.002,2819.2,2818.8,9.56725364]
["bitfinex","ETHUSD",1763897213484,0.002,2819.2,2819.0,0.405504]
["bitfinex","ETHUSD",1763897213684,0.002,2819.2,2819.1,0.630504]
["bitfinex","ETHUSD",1763897213881,0.002,2819.2,2819.1,17.16770364]
["bitfinex","ETHUSD",1763897214122,0.002,2819.2,2819.1,17.17325564]
["bitfinex","ETHUSD",1763897214305,0.002,2819.2,2819.1,14.32431864]
["bitfinex","ETHUSD",1763897214695,0.002,2819.2,2819.1,4.79364564]
["bitfinex","ETHUSD",1763897214881,0.002,2819.2,2819.1,4.04222664]
["bitfinex","ETHUSD",1763897215418,0.002,2819.2,2819.1,3.63672264]
["bitfinex","ETHUSD",1763897215624,0.9654,2819.2,2819.1,1.60029264]
["bitfinex","ETHUSD",1763897215818,0.4971,2819.2,2819.1,1.60029264]
["bitfinex","ETHUSD",1763897216030,0.002,2819.2,2819.1,3.62264564]
["bitfinex","ETHUSD",1763897216611,0.002,2819.2,2819.1,4.81138764]
["bitfinex","ETHUSD",1763897216921,0.4971,2819.2,2819.1,1.60029264]
["bitfinex","ETHUSD",1763897217397,0.002,2819.2,2819.1,1.60029264]
["bitfinex","ETHUSD",1763897218014,0.4971,2819.2,2819.1,1.60029264]
["bitfinex","ETHUSD",1763897218409,0.4683,2819.5,2819.2,0.90699264]
["bitfinex","ETHUSD",1763897218620,0.4951,2819.2,2819.1,0.6933]
["bitfinex","ETHUSD",1763897218935,0.4951,2819.2,2819.1,0.225]
["bitfinex","ETHUSD",1763897219238,0.4951,2819.2,2819.1,4.94097564]
["bitfinex","ETHUSD",1763897219441,0.4951,2819.2,2819.1,1.62709264]
["bitfinex","ETHUSD",1763897219592,0.9634,2819.2,2819.1,1.62709264]
["bitfinex","ETHUSD",1763897219793,0.9634,2819.2,2819.1,0.7201]
["bitfinex","ETHUSD",1763897220513,0.4683,2819.6,2819.1,0.7201]
["bitfinex","ETHUSD",1763897220720,0.4683,2819.6,2819.2,5.92843105]
["bitfinex","ETHUSD",1763897220905,0.4683,2819.6,2819.2,0.03547105]
["bitfinex","ETHUSD",1763897221106,0.4951,2819.3,2819.2,2.805965]
["bitfinex","ETHUSD",1763897221392,0.4951,2819.3,2819.1,0.7201]
["bitfinex","ETHUSD",1763897221594,0.4951,2819.2,2819.1,0.7201]
["bitfinex","ETHUSD",1763897222222,0.4951,2819.2,2819.1,2.93104]
["bitfinex","ETHUSD",1763897222425,0.1996,2820.0,2819.1,2.93104]
["bitfinex","ETHUSD",1763897222725,0.4683,2819.6,2819.2,0.94246369]
["bitfinex","ETHUSD",1763897223028,0.4683,2819.6,2819.3,3.275367]
["bitfinex","ETHUSD",1763897223327,0.4683,2819.6,2819.4,0.03546853]
["bitfinex","ETHUSD",1763897223692,0.1996,2820.0,2819.4,0.03546853]
["bitfinex","ETHUSD",1763897223693,0.4683,2819.9,2819.4,0.03546853]
["bitfinex","ETHUSD",1763897223895,0.4683,2819.9,2819.4,6.38081]
["bitfinex","ETHUSD",1763897224116,0.4683,2819.9,2819.3,0.90699264]
["bitfinex","ETHUSD",1763897224519,0.4683,2819.9,2819.4,3.798605]
["bitfinex","ETHUSD",1763897224791,0.002,2819.6,2819.5,0.4683]
["bitfinex","ETHUSD",1763897225811,0.002,2819.6,2819.5,21.34278464]
["bitfinex","ETHUSD",1763897226138,0.002,2819.6,2819.5,16.06467964]
["bitfinex","ETHUSD",1763897226450,0.002,2819.6,2819.5,9.00056764]
["bitfinex","ETHUSD",1763897226815,0.002,2819.6,2819.5,6.28824264]
["bitfinex","ETHUSD",1763897227005,0.002,2819.6,2819.5,5.60044264]
["bitfinex","ETHUSD",1763897227413,0.6784,2820.7,2819.8,0.405504]
["bitfinex","ETHUSD",1763897227746,0.6784,2820.7,2819.5,1.41075992]
["bitfinex","ETHUSD",1763897227747,0.1992,2822.0,2820.4,1.31249664]
["bitfinex","ETHUSD",1763897228047,0.1992,2820.9,2820.6,2.172077]
["bitfinex","ETHUSD",1763897228336,0.1992,2822.0,2820.7,0.12]
["bitfinex","ETHUSD",1763897228637,0.6784,2820.9,2820.8,0.225]
["bitfinex","ETHUSD",1763897228837,0.499,2820.8,2820.5,0.1997]
["bitfinex","ETHUSD",1763897229153,0.499,2820.6,2820.5,0.1997]
["bitfinex","ETHUSD",1763897229318,0.499,2820.6,2820.1,0.226]
["bitfinex","ETHUSD",1763897229648,0.4792,2820.5,2820.2,0.405504]
["bitfinex","ETHUSD",1763897229833,0.4792,2820.5,2820.3,5.054822]
["bitfinex","ETHUSD",1763897230138,0.4792,2820.8,2820.3,5.054822]
["bitfinex","ETHUSD",1763897230446,0.4792,2820.8,2820.4,0.90699264]
["bitfinex","ETHUSD",1763897230604,0.4792,2820.8,2820.2,0.405504]
["bitfinex","ETHUSD",1763897230805,0.4792,2820.8,2820.3,5.324542]
["bitfinex","ETHUSD",1763897231446,0.1992,2820.9,2820.2,0.405504]
["bitfinex","ETHUSD",1763897231649,0.1992,2820.9,2820.4,0.90699264]
["bitfinex","ETHUSD",1763897232144,0.1992,2820.9,2820.6,0.90699264]
["bitfinex","ETHUSD",1763897232145,0.4792,2820.8,2820.6,0.90699264]
["bitfinex","ETHUSD",1763897232439,0.4792,2820.8,2820.5,0.226]
["bitfinex","ETHUSD",1763897232829,0.499,2820.6,2820.5,0.226]
["bitfinex","ETHUSD",1763897233031,0.9782,2820.6,2820.5,0.226]
["bitfinex","ETHUSD",1763897233620,0.9782,2820.6,2820.2,0.405504]
["bitfinex","ETHUSD",1763897233947,0.1992,2820.9,2819.2,0.03547105]
["bitfinex","ETHUSD",1763897233948,0.499,2820.3,2819.8,0.226]
["bitfinex","ETHUSD",1763897234368,0.6982,2819.9,2819.8,0.226]
["bitfinex","ETHUSD",1763897234654,0.6982,2819.9,2819.2,0.226]
["bitfinex","ETHUSD",1763897234823,0.499,2819.4,2819.3,0.03546979]
["bitfinex","ETHUSD",1763897235024,0.4792,2819.8,2819.2,0.226]
["bitfinex","ETHUSD",1763897235280,0.499,2819.3,2819.2,0.226]
["bitfinex","ETHUSD",1763897235474,0.9782,2819.3,2819.2,0.226]
["bitfinex","ETHUSD",1763897236230,0.499,2819.3,2819.2,0.226]
["bitfinex","ETHUSD",1763897236619,0.4792,2819.6,2819.2,4.968384]
["bitfinex","ETHUSD",1763897236922,0.499,2819.3,2819.2,0.226]
["bitfinex","ETHUSD",1763897237314,0.9782,2819.3,2819.2,0.226]
["bitfinex","ETHUSD",1763897238550,0.1992,2819.9,2819.2,0.226]
["bitfinex","ETHUSD",1763897238750,0.1992,2819.9,2819.2,0.646]
["bitfinex","ETHUSD",1763897239532,0.1992,2819.9,2819.3,0.604704]
["bitfinex","ETHUSD",1763897239919,0.499,2819.4,2819.2,0.226]
["bitfinex","ETHUSD",1763897240129,0.499,2819.3,2819.2,0.830704]
["bitfinex","ETHUSD",1763897240465,0.4792,2819.8,2819.2,0.830704]
["bitfinex","ETHUSD",1763897241686,0.499,2819.3,2818.8,0.03547608]
["bitfinex","ETHUSD",1763897241846,0.499,2819.3,2819.0,0.226]
["bitfinex","ETHUSD",1763897242047,0.499,2819.3,2819.1,0.001]
["bitfinex","ETHUSD",1763897242861,0.2735,2819.2,2819.1,0.001]
["bitfinex","ETHUSD",1763897244266,0.7527,2819.2,2819.1,0.001]
["bitfinex","ETHUSD",1763897246532,0.2735,2819.2,2819.1,0.001]
["bitfinex","ETHUSD",1763897246734,0.499,2819.2,2819.1,0.001]
["bitfinex","ETHUSD",1763897249076,0.9782,2819.2,2819.1,0.001]
["bitfinex","ETHUSD",1763897255915,0.9782,2819.2,2818.9,0.001]
["bitfinex","ETHUSD",1763897256064,0.2735,2819.0,2818.9,0.001]
["bitfinex","ETHUSD",1763897256498,0.7436,2819.0,2818.9,0.001]
["bitfinex","ETHUSD",1763897266513,1.65059264,2819.0,2818.9,0.001]
["bitfinex","ETHUSD",1763897269515,0.7436,2819.0,2818.9,0.001]
["bitfinex","ETHUSD",1763897271525,0.7436,2819.0,2818.3,0.001]
["bitfinex","ETHUSD",1763897271526,5.05449664,2818.6,2818.3,0.001]
["bitfinex","ETHUSD",1763897271819,5.6388563,2818.6,2818.3,0.001]
["bitfinex","ETHUSD",1763897272019,6.1258563,2818.6,2818.3,0.001]
["bitfinex","ETHUSD",1763897272319,2.3838563,2818.6,2818.3,0.001]
["bitfinex","ETHUSD",1763897272519,1.81189664,2818.6,2818.3,0.001]
["bitfinex","ETHUSD",1763897274286,1.40639264,2818.6,2818.3,0.001]
["bitfinex","ETHUSD",1763897275209,0.4994,2818.6,2818.3,0.001]
["bitfinex","ETHUSD",1763897276296,0.53508434,2818.6,2818.3,0.001]
["bitfinex","ETHUSD",1763897276493,0.4994,2818.6,2818.3,0.001]
["bitfinex","ETHUSD",1763897280389,0.53508434,2818.6,2818.3,0.001]
["bitfinex","ETHUSD",1763897280595,0.94058834,2818.6,2818.3,0.001]
["bitfinex","ETHUSD",1763897281369,0.4994,2818.6,2818.3,0.001]
["bitfinex","ETHUSD",1763897282108,0.53508434,2818.6,2818.3,0.001]
["bitfinex","ETHUSD",1763897283023,0.94058834,2818.6,2818.3,0.001]
["bitfinex","ETHUSD",1763897283235,1.51849644,2818.6,2818.3,0.001]
["bitfinex","ETHUSD",1763897284736,6.16748908,2818.6,2818.3,0.001]
["bitfinex","ETHUSD",1763897284902,5.05449664,2818.4,2818.3,0.001]
["bitfinex","ETHUSD",1763897285091,5.43878098,2818.4,2818.3,0.001]
["bitfinex","ETHUSD",1763897285294,6.62782669,2818.4,2818.3,0.001]
["bitfinex","ETHUSD",1763897287491,7.10624767,2818.4,2818.3,0.001]
["bitfinex","ETHUSD",1763897288905,1.31249664,2818.3,2818.2,0.001]
["bitfinex","ETHUSD",1763897289100,5.54019664,2818.3,2818.2,0.001]
["bitfinex","ETHUSD",1763897289439,7.31982249,2818.3,2818.2,0.001]
["bitfinex","ETHUSD",1763897289604,7.61578372,2818.3,2818.2,0.001]
["bitfinex","ETHUSD",1763897290347,11.49002372,2818.3,2817.9,0.001]
["bitfinex","ETHUSD",1763897290644,5.41679664,2818.1,2817.9,0.001]
["bitfinex","ETHUSD",1763897290805,5.93090196,2818.1,2817.9,0.001]
["bitfinex","ETHUSD",1763897291007,7.16386578,2818.1,2817.9,0.001]
["bitfinex","ETHUSD",1763897291731,6.64976046,2818.1,2817.9,0.001]
["bitfinex","ETHUSD",1763897293227,0.51410532,2818.6,2818.0,0.4734]
["bitfinex","ETHUSD",1763897293418,0.1895,2818.7,2818.0,0.4734]
["bitfinex","ETHUSD",1763897293419,0.3779,2818.1,2818.0,0.001]
["bitfinex","ETHUSD",1763897293750,0.8469,2818.1,2818.0,0.001]
["bitfinex","ETHUSD",1763897293948,1.252404,2818.1,2818.0,0.001]
["bitfinex","ETHUSD",1763897296315,0.469,2818.5,2818.0,0.4734]
["bitfinex","ETHUSD",1763897296520,3.742,2818.3,2818.0,0.4734]
["bitfinex","ETHUSD",1763897296857,0.90699264,2818.2,2818.0,0.4734]
["bitfinex","ETHUSD",1763897297759,0.405504,2818.3,2818.1,0.4724]
["bitfinex","ETHUSD",1763897297959,0.398014,2818.3,2818.2,0.4724]
["bitfinex","ETHUSD",1763897298354,1.30500664,2818.3,2818.2,0.4724]
["bitfinex","ETHUSD",1763897299053,4.65099264,2818.5,2818.2,0.4724]
["bitfinex","ETHUSD",1763897299253,5.1820319,2818.5,2818.2,0.4724]
["bitfinex","ETHUSD",1763897299457,5.1820319,2818.5,2818.4,0.4724]
["bitfinex","ETHUSD",1763897299822,5.5683319,2818.5,2818.1,0.1894]
["bitfinex","ETHUSD",1763897300021,0.405504,2818.4,2818.1,0.6707]
["bitfinex","ETHUSD",1763897300575,1.31249664,2818.4,2818.3,0.4724]
["bitfinex","ETHUSD",1763897301288,0.90699264,2818.4,2818.3,0.4724]
["bitfinex","ETHUSD",1763897303074,0.90699264,2818.4,2818.3,0.9537]
["bitfinex","ETHUSD",1763897303273,0.90699264,2818.4,2818.3,0.4724]
["bitfinex","ETHUSD",1763897303476,0.002,2818.5,2818.3,0.9537]
["bitfinex","ETHUSD",1763897303678,0.002,2818.5,2818.4,0.4724]
["bitfinex","ETHUSD",1763897303844,0.002,2818.5,2818.4,0.9537]
["bitfinex","ETHUSD",1763897308259,0.4574,2818.5,2818.1,0.6707]
["bitfinex","ETHUSD",1763897308582,0.03568434,2818.4,2818.1,0.812925]
["bitfinex","ETHUSD",1763897308778,0.03568434,2818.4,2818.1,0.331625]
["bitfinex","ETHUSD",1763897308940,0.002,2818.5,2818.3,0.4724]
["bitfinex","ETHUSD",1763897309147,0.002,2818.5,2818.4,0.4724]
["bitfinex","ETHUSD",1763897309349,0.002,2818.5,2818.1,0.1894]
["bitfinex","ETHUSD",1763897309750,0.002,2818.5,2818.4,0.4724]
["bitfinex","ETHUSD",1763897311061,0.3968,2818.5,2818.0,0.14323107]
["bitfinex","ETHUSD",1763897311266,0.002,2818.5,2818.0,0.4823]
["bitfinex","ETHUSD",1763897311667,0.3948,2818.1,2818.0,0.001]
["bitfinex","ETHUSD",1763897312068,0.8639,2818.1,2818.0,0.001]
["bitfinex","ETHUSD",1763897314693,1.269404,2818.1,2818.0,0.001]
["bitfinex","ETHUSD",1763897315189,1.896928,2818.1,2818.0,0.001]
["bitfinex","ETHUSD",1763897315373,0.002,2818.5,2818.0,0.9547]
["bitfinex","ETHUSD",1763897315572,0.4719,2818.5,2818.0,0.001]
["bitfinex","ETHUSD",1763897315774,0.3948,2818.1,2818.0,0.001]
["bitfinex","ETHUSD",1763897315977,0.43048434,2818.1,2818.0,0.001]
["bitfinex","ETHUSD",1763897319998,0.407504,2818.4,2818.0,0.97]
["bitfinex","ETHUSD",1763897320178,0.91135366,2818.3,2818.2,0.4836]
["bitfinex","ETHUSD",1763897320379,0.50584966,2818.3,2818.2,0.4836]
["bitfinex","ETHUSD",1763897320596,0.002,2818.4,2818.2,0.4836]
["bitfinex","ETHUSD",1763897320791,0.002,2818.4,2818.2,0.98944966]
["bitfinex","ETHUSD",1763897320966,0.3959,2818.3,2818.2,0.50584966]
["bitfinex","ETHUSD",1763897321367,0.8639,2818.3,2818.2,0.50584966]
["bitfinex","ETHUSD",1763897321599,0.405504,2818.2,2818.0,0.001]
["bitfinex","ETHUSD",1763897321804,0.0047,2818.1,2818.0,0.001]
["bitfinex","ETHUSD",1763897322100,0.405504,2818.2,2818.0,0.001]
["bitfinex","ETHUSD",1763897322286,0.002,2818.4,2818.1,0.14226243]
["bitfinex","ETHUSD",1763897322602,0.002,2818.4,2818.1,0.59286243]
["bitfinex","ETHUSD",1763897322802,0.002,2818.4,2818.3,0.4563]
["bitfinex","ETHUSD",1763897323468,0.002,2818.4,2818.3,0.9256]
["bitfinex","ETHUSD",1763897324014,0.3974,2818.4,2818.3,0.9256]
["bitfinex","ETHUSD",1763897324908,0.3974,2818.4,2818.3,0.4693]
["bitfinex","ETHUSD",1763897325078,1.271404,2818.4,2818.3,0.4693]
["bitfinex","ETHUSD",1763897325671,1.8672121,2818.4,2818.3,0.4693]
["bitfinex","ETHUSD",1763897326435,0.405504,2818.3,2818.0,0.001]
["bitfinex","ETHUSD",1763897326708,4.147504,2818.3,2818.0,0.4703]
["bitfinex","ETHUSD",1763897327003,0.4987,2818.1,2818.0,0.4703]
["bitfinex","ETHUSD",1763897327565,4.513704,2818.3,2818.0,0.9266]
["bitfinex","ETHUSD",1763897327773,4.147504,2818.3,2818.0,0.9266]
["bitfinex","ETHUSD",1763897328405,0.3954,2818.1,2818.0,0.4703]
["bitfinex","ETHUSD",1763897328799,4.616004,2818.3,2818.0,0.9266]
["bitfinex","ETHUSD",1763897329112,5.0780044,2818.3,2818.0,0.9266]
["bitfinex","ETHUSD",1763897329276,4.6095044,2818.3,2818.0,0.9266]
["bitfinex","ETHUSD",1763897329605,5.51649704,2818.3,2818.2,0.4563]
["bitfinex","ETHUSD",1763897330114,6.38039704,2818.3,2818.0,0.001]
["bitfinex","ETHUSD",1763897330316,0.4987,2818.1,2818.0,0.001]
["bitfinex","ETHUSD",1763897330513,0.4987,2818.1,2818.0,0.14325585]
["bitfinex","ETHUSD",1763897330713,1.1363797,2818.1,2818.0,0.14325585]
["bitfinex","ETHUSD",1763897331212,1.5025797,2818.1,2818.0,0.14325585]
["bitfinex","ETHUSD",1763897331592,5.6500837,2818.1,2818.0,0.14325585]
["bitfinex","ETHUSD",1763897331919,6.55707634,2818.1,2818.0,0.001]
["bitfinex","ETHUSD",1763897332211,6.19087634,2818.1,2818.0,0.001]
["bitfinex","ETHUSD",1763897335817,0.002,2818.3,2818.0,0.4573]
["bitfinex","ETHUSD",1763897336128,0.002,2818.3,2818.2,0.4563]
["bitfinex","ETHUSD",1763897336633,0.3974,2818.3,2818.0,0.001]
["bitfinex","ETHUSD",1763897336808,1.30439264,2818.3,2818.2,0.407504]
["bitfinex","ETHUSD",1763897337322,0.002,2818.3,2818.2,1.058204]
["bitfinex","ETHUSD",1763897337510,0.002,2818.3,2818.2,1.508804]
["bitfinex","ETHUSD",1763897339862,0.002,2818.3,2818.2,1.058204]
["bitfinex","ETHUSD",1763897340150,0.002,2818.3,2818.2,0.863804]
["bitfinex","ETHUSD",1763897341542,0.002,2818.3,2818.2,1.314404]
["bitfinex","ETHUSD",1763897342763,0.3841,2818.3,2818.2,0.407504]
["bitfinex","ETHUSD",1763897342968,0.002,2818.3,2818.2,0.863804]
["bitfinex","ETHUSD",1763897344425,0.3841,2818.3,2818.2,0.407504]
["bitfinex","ETHUSD",1763897344625,0.8525,2818.3,2818.2,0.407504]
["bitfinex","ETHUSD",1763897345446,0.3841,2818.3,2818.2,0.407504]
["bitfinex","ETHUSD",1763897345624,1.35620926,2818.3,2818.2,0.407504]
["bitfinex","ETHUSD",1763897346665,0.8525,2818.3,2818.2,0.407504]
["bitfinex","ETHUSD",1763897346830,0.3841,2818.3,2818.2,0.407504]
["bitfinex","ETHUSD",1763897348244,0.002,2818.3,2818.2,0.878004]
["bitfinex","ETHUSD",1763897349327,0.3849,2818.3,2818.2,0.878004]
["bitfinex","ETHUSD",1763897349864,0.3849,2818.3,2818.2,0.407504]
["bitfinex","ETHUSD",1763897350028,0.93552926,2818.3,2818.2,0.407504]
["bitfinex","ETHUSD",1763897350842,0.55262926,2818.3,2818.2,0.878004]
["bitfinex","ETHUSD",1763897351165,0.002,2818.3,2818.2,0.878004]
["bitfinex","ETHUSD",1763897351527,0.002,2818.3,2818.2,1.345204]
["bitfinex","ETHUSD",1763897351929,0.002,2818.3,2818.2,0.878004]
["bitfinex","ETHUSD",1763897353345,0.8524,2818.3,2818.2,0.407504]
["bitfinex","ETHUSD",1763897353670,0.88808434,2818.3,2818.2,0.407504]
["bitfinex","ETHUSD",1763897353981,0.3776,2818.3,2818.2,0.407504]
["bitfinex","ETHUSD",1763897354695,0.41328434,2818.3,2818.2,0.407504]
["bitfinex","ETHUSD",1763897354862,0.59319204,2818.3,2818.2,0.407504]
["bitfinex","ETHUSD",1763897355047,0.5575077,2818.3,2818.2,0.407504]
["bitfinex","ETHUSD",1763897356366,1.47349604,2818.3,2818.2,0.407504]
["bitfinex","ETHUSD",1763897356698,6.08680434,2818.3,2818.2,0.407504]
["bitfinex","ETHUSD",1763897357683,5.05449664,2818.2,2818.1,0.001]
["bitfinex","ETHUSD",1763897357876,6.27512674,2818.2,2818.1,0.408504]
["bitfinex","ETHUSD",1763897361485,5.79462674,2818.2,2818.1,0.879004]
["bitfinex","ETHUSD",1763897361697,0.002,2818.3,2818.1,1.539804]
["bitfinex","ETHUSD",1763897361880,0.002,2818.3,2818.2,0.9377]
["bitfinex","ETHUSD",1763897362259,0.002,2818.3,2818.2,1.07994371]
["bitfinex","ETHUSD",1763897364103,0.95209031,2819.9,2819.2,0.6534]
["bitfinex","ETHUSD",1763897364262,1.27708218,2820.6,2819.2,0.6534]
["bitfinex","ETHUSD",1763897364263,4.658705,2820.6,2819.8,0.4705]
["bitfinex","ETHUSD",1763897364468,0.1868,2820.9,2820.5,0.4705]
["bitfinex","ETHUSD",1763897364711,0.1868,2820.9,2819.5,0.4672]
["bitfinex","ETHUSD",1763897365002,0.51148434,2820.8,2819.5,0.4672]
["bitfinex","ETHUSD",1763897365300,0.405504,2820.4,2819.6,0.4672]
["bitfinex","ETHUSD",1763897365467,0.405504,2820.2,2819.6,0.4672]
["bitfinex","ETHUSD",1763897365663,0.405504,2820.2,2817.9,0.001]
["bitfinex","ETHUSD",1763897365664,3.2748,2819.5,2818.8,0.4672]
["bitfinex","ETHUSD",1763897365864,0.405504,2820.1,2819.6,0.4672]
["bitfinex","ETHUSD",1763897366064,0.1868,2819.9,2819.6,0.4672]
["bitfinex","ETHUSD",1763897366366,0.4235,2819.7,2819.6,0.4672]
["bitfinex","ETHUSD",1763897366695,0.8988,2819.7,2819.6,0.4672]
["bitfinex","ETHUSD",1763897366896,1.304304,2819.7,2819.6,0.4672]
["bitfinex","ETHUSD",1763897367100,0.405504,2819.6,2818.8,0.4672]
["bitfinex","ETHUSD",1763897367295,0.880804,2819.6,2818.9,0.4672]
["bitfinex","ETHUSD",1763897368710,0.51148434,2819.5,2818.9,0.4672]
["bitfinex","ETHUSD",1763897369310,0.4235,2819.0,2818.9,0.4672]
["bitfinex","ETHUSD",1763897369808,0.8988,2819.0,2818.9,0.4672]
["bitfinex","ETHUSD",1763897370593,1.304304,2819.0,2818.9,0.4672]
["bitfinex","ETHUSD",1763897372725,1.304304,2819.0,2818.2,0.4672]
["bitfinex","ETHUSD",1763897373226,0.1868,2818.9,2817.9,0.001]
["bitfinex","ETHUSD",1763897373429,0.44118834,2818.8,2817.9,0.001]
["bitfinex","ETHUSD",1763897373808,0.4758,2818.7,2818.1,0.001]
["bitfinex","ETHUSD",1763897374012,0.03568434,2818.6,2818.1,0.001]
["bitfinex","ETHUSD",1763897374389,0.51148434,2818.6,2818.1,0.001]
["bitfinex","ETHUSD",1763897375423,0.405504,2818.8,2818.1,0.4682]
["bitfinex","ETHUSD",1763897375603,0.405504,2818.8,2818.5,0.4705]
["bitfinex","ETHUSD",1763897376240,0.902804,2818.8,2818.1,0.4682]
["bitfinex","ETHUSD",1763897376442,0.902804,2818.8,2818.1,0.001]
["bitfinex","ETHUSD",1763897376740,0.4023,2818.2,2818.1,0.001]
["bitfinex","ETHUSD",1763897377302,0.8986,2818.2,2818.1,0.001]
["bitfinex","ETHUSD",1763897380943,0.405504,2818.4,2818.1,0.4773]
["bitfinex","ETHUSD",1763897381135,0.867504,2818.8,2818.1,0.6629]
["bitfinex","ETHUSD",1763897381447,0.4372,2818.2,2818.1,0.001]
["bitfinex","ETHUSD",1763897381648,1.304504,2818.2,2818.1,0.001]
["bitfinex","ETHUSD",1763897383654,0.842704,2818.2,2818.1,0.001]
["bitfinex","ETHUSD",1763897384816,1.304504,2818.2,2818.1,0.001]
["bitfinex","ETHUSD",1763897386651,2.21149664,2818.2,2818.1,0.001]
["bitfinex","ETHUSD",1763897386949,2.4326463,2818.2,2818.1,0.001]
["bitfinex","ETHUSD",1763897387138,2.46833064,2818.2,2818.1,0.001]
["bitfinex","ETHUSD",1763897388029,2.4326463,2818.2,2818.1,0.001]
["bitfinex","ETHUSD",1763897389237,1.9708463,2818.2,2818.1,0.001]
["bitfinex","ETHUSD",1763897389946,2.4326463,2818.2,2818.1,0.001]
["bitfinex","ETHUSD",1763897392552,1.9708463,2818.2,2818.1,0.001]
["bitfinex","ETHUSD",1763897392853,2.4326463,2818.2,2818.1,0.001]
["bitfinex","ETHUSD",1763897393745,1.9708463,2818.2,2818.1,0.001]
["bitfinex","ETHUSD",1763897394439,0.90699264,2818.2,2818.1,0.6629]
["bitfinex","ETHUSD",1763897394638,0.90699264,2818.2,2818.1,1.1629]
["bitfinex","ETHUSD",1763897394858,3.85,2818.8,2818.1,1.1629]
["bitfinex","ETHUSD",1763897395058,0.6488,2818.9,2818.1,1.1629]
["bitfinex","ETHUSD",1763897395252,0.405504,2818.8,2818.1,1.1629]
["bitfinex","ETHUSD",1763897395467,0.867504,2818.8,2818.1,1.1629]
["bitfinex","ETHUSD",1763897395633,0.405504,2818.6,2818.1,1.1629]
["bitfinex","ETHUSD",1763897396027,0.03568434,2818.5,2818.1,1.1629]
["bitfinex","ETHUSD",1763897396568,0.4372,2818.2,2818.1,0.001]
["bitfinex","ETHUSD",1763897396866,1.78538098,2818.2,2818.1,0.001]
["bitfinex","ETHUSD",1763897400552,2.24718098,2818.2,2818.1,0.001]
["bitfinex","ETHUSD",1763897401365,1.78538098,2818.2,2818.1,0.001]
["bitfinex","ETHUSD",1763897401684,0.03568434,2818.2,2818.1,1.1629]
["bitfinex","ETHUSD",1763897401884,1.36899264,2818.7,2818.1,1.1629]
["bitfinex","ETHUSD",1763897402090,0.405504,2818.6,2818.1,0.6629]
["bitfinex","ETHUSD",1763897402547,0.405504,2818.6,2818.1,1.1629]
["bitfinex","ETHUSD",1763897402947,0.405504,2818.6,2818.5,0.4763]
["bitfinex","ETHUSD",1763897404348,0.837504,2818.6,2818.1,0.1866]
["bitfinex","ETHUSD",1763897404586,0.03568434,2818.5,2818.1,0.501]
["bitfinex","ETHUSD",1763897404889,0.03568434,2818.5,2818.1,0.001]
["bitfinex","ETHUSD",1763897405087,0.26781236,2818.5,2818.1,0.001]
["bitfinex","ETHUSD",1763897405588,0.26781236,2818.5,2818.1,0.501]
["bitfinex","ETHUSD",1763897405790,0.72981236,2818.5,2818.1,0.001]
["bitfinex","ETHUSD",1763897406171,0.26781236,2818.5,2818.1,0.001]
["bitfinex","ETHUSD",1763897406396,0.26781236,2818.5,2818.1,0.4569]
["bitfinex","ETHUSD",1763897407093,0.03568434,2818.5,2818.1,0.4569]
["bitfinex","ETHUSD",1763897407989,0.03568434,2818.5,2818.1,0.001]
["bitfinex","ETHUSD",1763897408591,0.415,2818.2,2818.1,0.001]
["bitfinex","ETHUSD",1763897408997,0.8936,2818.2,2818.1,0.001]
["bitfinex","ETHUSD",1763897410291,1.299104,2818.2,2818.1,0.001]
["bitfinex","ETHUSD",1763897411393,0.820504,2818.2,2818.1,0.001]
["bitfinex","ETHUSD",1763897412760,0.85618834,2818.2,2818.1,0.001]
["bitfinex","ETHUSD",1763897415177,1.33478834,2818.2,2818.1,0.001]
["bitfinex","ETHUSD",1763897415699,0.85618834,2818.2,2818.1,0.001]
["bitfinex","ETHUSD",1763897416808,1.76318098,2818.2,2818.1,0.001]
["bitfinex","ETHUSD",1763897416973,1.98735908,2818.2,2818.1,0.001]
["bitfinex","ETHUSD",1763897417318,2.46595908,2818.2,2818.1,0.001]
["bitfinex","ETHUSD",1763897418105,1.95167474,2818.2,2818.1,0.001]
["bitfinex","ETHUSD",1763897419798,2.43027474,2818.2,2818.1,0.001]
["bitfinex","ETHUSD",1763897420411,1.95167474,2818.2,2818.1,0.001]
["bitfinex","ETHUSD",1763897424616,5.69367474,2818.2,2818.1,0.001]
["bitfinex","ETHUSD",1763897425313,1.31249664,2818.2,2818.1,0.4834]
["bitfinex","ETHUSD",1763897425487,1.31249664,2818.2,2818.1,1.1328]
["bitfinex","ETHUSD",1763897426515,0.90699264,2818.2,2818.1,1.1328]
["bitfinex","ETHUSD",1763897426810,1.23989389,2818.2,2818.1,1.1328]
["bitfinex","ETHUSD",1763897429421,0.90699264,2818.2,2818.1,1.1328]
["bitfinex","ETHUSD",1763897430022,1.23985405,2818.2,2818.1,1.1328]
["bitfinex","ETHUSD",1763897430996,0.90699264,2818.2,2818.1,1.1328]
["bitfinex","ETHUSD",1763897432931,0.90699264,2818.2,2818.1,2.19966581]
["bitfinex","ETHUSD",1763897433634,0.405504,2818.8,2818.1,2.19966581]
["bitfinex","ETHUSD",1763897433838,0.33280608,2818.7,2818.2,0.4559]
["bitfinex","ETHUSD",1763897434128,0.4792,2819.5,2819.0,0.4824]
["bitfinex","ETHUSD",1763897434320,0.33268684,2819.4,2819.0,0.4824]
["bitfinex","ETHUSD",1763897434515,0.73819084,2819.3,2819.0,0.4824]
["bitfinex","ETHUSD",1763897434827,0.33268684,2819.2,2819.0,0.4824]
["bitfinex","ETHUSD",1763897435138,0.33268684,2819.1,2819.0,0.4824]
["bitfinex","ETHUSD",1763897435339,0.33268684,2819.1,2819.0,0.9383]
["bitfinex","ETHUSD",1763897435748,0.33268684,2819.1,2819.0,0.4824]
["bitfinex","ETHUSD",1763897436100,0.405504,2819.3,2819.0,0.4824]
["bitfinex","ETHUSD",1763897436342,0.33234341,2819.2,2819.0,0.4824]
["bitfinex","ETHUSD",1763897436650,0.405504,2819.3,2819.0,0.4824]
["bitfinex","ETHUSD",1763897436948,4.07434335,2819.2,2819.0,0.4824]
["bitfinex","ETHUSD",1763897437134,4.280684,2819.2,2819.0,0.4824]
["bitfinex","ETHUSD",1763897437516,5.05449664,2818.9,2818.2,0.4553]
["bitfinex","ETHUSD",1763897437722,0.03568434,2818.8,2818.5,1.06667994]
["bitfinex","ETHUSD",1763897438029,0.03568434,2818.8,2818.1,0.1945]
["bitfinex","ETHUSD",1763897438030,0.405504,2818.5,2818.1,0.001]
["bitfinex","ETHUSD",1763897438204,0.405504,2818.5,2818.2,1.06667994]
["bitfinex","ETHUSD",1763897438605,0.405504,2818.5,2818.4,0.4759]
["bitfinex","ETHUSD",1763897438938,0.8669444,2818.5,2818.4,0.4759]
["bitfinex","ETHUSD",1763897439517,0.405504,2818.5,2818.4,0.4759]
["bitfinex","ETHUSD",1763897439718,0.405504,2818.5,2818.4,0.9312]
["bitfinex","ETHUSD",1763897440453,0.405504,2818.5,2818.2,1.06667994]
["bitfinex","ETHUSD",1763897440454,0.860804,2818.5,2818.2,1.06667994]
["bitfinex","ETHUSD",1763897440607,1.33948834,2818.5,2818.1,0.001]
["bitfinex","ETHUSD",1763897440940,0.860804,2818.5,2818.1,1.54687994]
["bitfinex","ETHUSD",1763897442449,0.405504,2818.5,2818.4,0.4929]
["bitfinex","ETHUSD",1763897442747,0.90699264,2818.7,2818.4,0.4929]
["bitfinex","ETHUSD",1763897443040,0.33222404,2818.6,2818.5,0.4929]
["bitfinex","ETHUSD",1763897443242,0.33222404,2818.6,2818.2,0.4792]
["bitfinex","ETHUSD",1763897443541,0.405504,2818.7,2818.5,0.4929]
["bitfinex","ETHUSD",1763897443743,0.33223189,2818.6,2818.5,0.4929]
["bitfinex","ETHUSD",1763897444044,0.405504,2818.7,2818.1,1.06767994]
["bitfinex","ETHUSD",1763897444218,1.31249664,2818.9,2818.6,0.4929]
["bitfinex","ETHUSD",1763897444408,1.31249664,2818.9,2818.5,0.4792]
["bitfinex","ETHUSD",1763897444409,0.33220674,2818.8,2818.7,0.4929]
["bitfinex","ETHUSD",1763897444603,5.05449664,2818.9,2818.7,0.4929]
["bitfinex","ETHUSD",1763897444946,5.6248363,2818.9,2818.7,0.4929]
["bitfinex","ETHUSD",1763897446220,5.05449664,2818.9,2818.8,0.4929]
["bitfinex","ETHUSD",1763897446420,5.38669143,2818.9,2818.8,0.4929]
["bitfinex","ETHUSD",1763897447017,0.90699264,2819.0,2818.8,0.9721]
["bitfinex","ETHUSD",1763897447223,0.405504,2819.1,2818.8,0.9721]
["bitfinex","ETHUSD",1763897447419,0.63117246,2819.1,2819.0,0.4929]
["bitfinex","ETHUSD",1763897447641,0.33216294,2819.1,2819.0,0.4929]
["bitfinex","ETHUSD",1763897448011,0.405504,2819.2,2819.0,0.9721]
["bitfinex","ETHUSD",1763897448211,0.405504,2819.4,2819.1,0.4929]
["bitfinex","ETHUSD",1763897448513,0.407504,2819.6,2819.1,0.9721]
["bitfinex","ETHUSD",1763897448713,0.405504,2819.4,2819.1,1.0693]
["bitfinex","ETHUSD",1763897449417,4.147504,2819.4,2819.1,1.0693]
["bitfinex","ETHUSD",1763897449634,0.90699264,2819.4,2819.3,0.4929]
["bitfinex","ETHUSD",1763897450154,0.407504,2819.6,2819.3,0.4929]
["bitfinex","ETHUSD",1763897450308,0.002,2819.6,2819.5,0.4929]
["bitfinex","ETHUSD",1763897450852,0.002,2819.6,2819.5,0.9721]
["bitfinex","ETHUSD",1763897451717,0.002,2819.6,2819.5,0.4929]
["bitfinex","ETHUSD",1763897451931,0.002,2819.6,2819.5,0.9721]
["bitfinex","ETHUSD",1763897454635,0.002,2819.6,2819.5,0.9731]
["bitfinex","ETHUSD",1763897458562,0.002,2819.6,2819.5,1.11526384]
["bitfinex","ETHUSD",1763897465052,0.4489,2819.6,2819.5,0.14316384]
["bitfinex","ETHUSD",1763897465255,0.9157,2819.6,2819.5,0.14316384]
["bitfinex","ETHUSD",1763897466461,0.9128,2819.6,2819.5,0.14316384]
["bitfinex","ETHUSD",1763897466857,0.002,2819.6,2819.5,0.60826384]
["bitfinex","ETHUSD",1763897468494,0.4519,2819.6,2819.5,0.14316384]
["bitfinex","ETHUSD",1763897468793,0.9157,2819.6,2819.5,0.14316384]
["bitfinex","ETHUSD",1763897470475,0.002,2819.6,2819.5,0.60826384]
["bitfinex","ETHUSD",1763897470788,0.002,2819.6,2819.5,1.08766384]
["bitfinex","ETHUSD",1763897481338,0.002,2820.2,2819.5,1.25306784]
["bitfinex","ETHUSD",1763897481503,0.002,2820.2,2820.1,0.870604]
["bitfinex","ETHUSD",1763897481831,0.002,2820.2,2820.1,0.4651]
["bitfinex","ETHUSD",1763897482122,0.002,2820.2,2820.1,2.01025154]
["bitfinex","ETHUSD",1763897483736,0.4533,2820.2,2820.1,1.06575154]
["bitfinex","ETHUSD",1763897483941,0.8621,2820.2,2820.1,1.06575154]
["bitfinex","ETHUSD",1763897485121,0.4533,2820.2,2820.1,1.06575154]
["bitfinex","ETHUSD",1763897486136,0.8621,2820.2,2820.1,1.06575154]
["bitfinex","ETHUSD",1763897487592,0.3982,2820.2,2820.1,1.06575154]
["bitfinex","ETHUSD",1763897487794,0.8615,2820.2,2819.5,0.001]
["bitfinex","ETHUSD",1763897488158,0.4633,2820.1,2819.7,0.4639]
["bitfinex","ETHUSD",1763897489059,0.3969,2819.8,2819.7,0.4639]
["bitfinex","ETHUSD",1763897489286,0.5966,2819.8,2819.7,0.4639]
["bitfinex","ETHUSD",1763897489446,1.0592,2819.8,2819.7,0.4639]
["bitfinex","ETHUSD",1763897489846,1.0592,2819.8,2819.5,0.001]
["bitfinex","ETHUSD",1763897490065,0.4639,2819.7,2819.6,0.4639]
["bitfinex","ETHUSD",1763897490570,0.8601,2819.7,2819.6,0.4639]
["bitfinex","ETHUSD",1763897491445,0.8595,2819.7,2819.5,0.001]
["bitfinex","ETHUSD",1763897491635,0.8601,2819.6,2819.5,0.001]
["bitfinex","ETHUSD",1763897492232,0.3962,2819.6,2819.5,0.001]
["bitfinex","ETHUSD",1763897492432,0.8595,2819.6,2819.5,0.001]
["bitfinex","ETHUSD",1763897493672,0.3962,2819.6,2819.5,0.001]
["bitfinex","ETHUSD",1763897495369,0.8595,2819.6,2819.5,0.001]
["bitfinex","ETHUSD",1763897496786,0.1871,2819.9,2819.5,0.001]
["bitfinex","ETHUSD",1763897497073,0.4205,2819.6,2819.5,0.001]
["bitfinex","ETHUSD",1763897497633,0.1997,2820.0,2819.5,0.4624]
["bitfinex","ETHUSD",1763897497977,0.1997,2820.0,2819.5,0.9348]
["bitfinex","ETHUSD",1763897498141,0.002,2820.2,2819.9,0.4614]
["bitfinex","ETHUSD",1763897498541,0.4734,2820.0,2819.5,0.001]
["bitfinex","ETHUSD",1763897499046,0.002,2820.2,2819.5,0.4734]
["bitfinex","ETHUSD",1763897499994,0.002,2820.2,2820.1,0.4614]
["bitfinex","ETHUSD",1763897500786,0.002,2820.2,2820.1,0.9338]
["bitfinex","ETHUSD",1763897501570,0.002,2820.2,2820.1,0.4614]
["bitfinex","ETHUSD",1763897504741,1.27708218,2822.4,2820.8,0.4909]
["bitfinex","ETHUSD",1763897504944,1.27708218,2822.4,2820.1,0.862604]
["bitfinex","ETHUSD",1763897504945,0.4842,2822.3,2821.3,0.1745]
["bitfinex","ETHUSD",1763897505239,0.75771342,2822.8,2821.3,0.1745]
["bitfinex","ETHUSD",1763897505577,0.75771342,2822.8,2821.4,1.06537685]
["bitfinex","ETHUSD",1763897505578,3.742,2822.8,2821.4,1.06537685]
["bitfinex","ETHUSD",1763897505875,1.39119264,2822.7,2821.4,1.06537685]
["bitfinex","ETHUSD",1763897506048,1.39119264,2822.7,2821.4,1.52247685]
["bitfinex","ETHUSD",1763897506252,0.4842,2822.6,2821.4,1.52247685]
["bitfinex","ETHUSD",1763897507237,0.1871,2823.0,2822.5,0.4909]
["bitfinex","ETHUSD",1763897507458,0.51988434,2822.9,2821.5,0.4571]
["bitfinex","ETHUSD",1763897507742,0.4842,2822.9,2821.5,0.4571]
["bitfinex","ETHUSD",1763897508075,0.405504,2822.8,2821.5,0.4571]
["bitfinex","ETHUSD",1763897508590,0.4842,2822.7,2821.5,0.4571]
["bitfinex","ETHUSD",1763897511276,0.4842,2822.7,2821.6,0.4842]
["bitfinex","ETHUSD",1763897511797,0.4842,2822.7,2821.7,0.4571]
["bitfinex","ETHUSD",1763897513603,0.3695,2821.8,2820.8,0.4571]
["bitfinex","ETHUSD",1763897513790,0.1806,2821.1,2820.8,0.4842]
["bitfinex","ETHUSD",1763897513991,0.405504,2821.6,2820.8,0.4842]
["bitfinex","ETHUSD",1763897514302,0.405504,2821.6,2820.8,0.4571]
["bitfinex","ETHUSD",1763897514489,0.483,2821.7,2820.8,0.4571]
["bitfinex","ETHUSD",1763897514686,0.1871,2821.8,2820.8,0.4571]
["bitfinex","ETHUSD",1763897514880,0.6713,2821.8,2820.8,0.4571]
["bitfinex","ETHUSD",1763897516574,0.51988434,2821.7,2820.8,0.4571]
["bitfinex","ETHUSD",1763897516800,0.4842,2821.7,2820.8,0.9142]
["bitfinex","ETHUSD",1763897516978,0.1871,2821.8,2820.8,0.9142]
["bitfinex","ETHUSD",1763897517181,0.1871,2821.8,2820.9,0.4571]
["bitfinex","ETHUSD",1763897517581,0.6713,2821.8,2820.9,0.4571]
["bitfinex","ETHUSD",1763897518390,0.1871,2821.8,2820.9,0.4571]
["bitfinex","ETHUSD",1763897520705,0.405504,2822.2,2820.9,0.4571]
["bitfinex","ETHUSD",1763897520878,0.4842,2822.2,2820.9,0.4571]
["bitfinex","ETHUSD",1763897521084,0.03568434,2822.1,2820.9,0.4571]
["bitfinex","ETHUSD",1763897521295,0.4842,2822.3,2820.9,0.4571]
["bitfinex","ETHUSD",1763897522607,0.4842,2822.3,2820.9,0.4581]
["bitfinex","ETHUSD",1763897524908,0.4842,2822.3,2821.0,0.4581]
["bitfinex","ETHUSD",1763897525276,0.4842,2822.3,2821.1,0.6422]
["bitfinex","ETHUSD",1763897525605,0.4842,2822.6,2821.1,0.6422]
["bitfinex","ETHUSD",1763897525807,0.4842,2822.6,2821.2,0.7185459]
["bitfinex","ETHUSD",1763897525977,0.4842,2822.6,2821.2,1.3607459]
["bitfinex","ETHUSD",1763897526172,0.4842,2822.6,2821.3,0.4571]
["bitfinex","ETHUSD",1763897526493,0.002,2822.7,2821.3,0.4571]
["bitfinex","ETHUSD",1763897527010,0.4846,2822.7,2821.3,0.4571]
["bitfinex","ETHUSD",1763897527506,0.03568434,2822.6,2821.3,0.4571]
["bitfinex","ETHUSD",1763897527713,0.4846,2822.7,2821.3,0.4571]
["bitfinex","ETHUSD",1763897527874,0.4826,2822.6,2821.3,0.4571]
["bitfinex","ETHUSD",1763897529111,0.4826,2822.6,2821.4,0.03544339]
["bitfinex","ETHUSD",1763897529282,0.4826,2822.6,2821.3,0.4571]
["bitfinex","ETHUSD",1763897531018,0.405504,2822.4,2821.2,0.6422]
["bitfinex","ETHUSD",1763897531188,0.405504,2822.4,2821.2,1.1337]
["bitfinex","ETHUSD",1763897531383,0.4826,2822.3,2821.2,1.1337]
["bitfinex","ETHUSD",1763897532520,0.4826,2822.3,2821.2,0.6422]
["bitfinex","ETHUSD",1763897533118,0.4826,2822.3,2821.3,0.4915]
["bitfinex","ETHUSD",1763897533328,0.4826,2822.2,2821.3,0.4915]
["bitfinex","ETHUSD",1763897533492,0.03568434,2822.1,2821.2,0.6422]
["bitfinex","ETHUSD",1763897533692,0.4826,2822.2,2821.2,0.6422]
["bitfinex","ETHUSD",1763897533908,0.4826,2822.1,2821.2,0.6422]
["bitfinex","ETHUSD",1763897534521,0.03568434,2822.0,2821.2,0.6422]
["bitfinex","ETHUSD",1763897534824,0.405504,2821.9,2820.9,0.001]
["bitfinex","ETHUSD",1763897535027,0.596004,2821.9,2820.9,0.001]
["bitfinex","ETHUSD",1763897535227,0.4826,2821.8,2820.9,0.6432]
["bitfinex","ETHUSD",1763897535527,0.4826,2821.8,2820.9,1.1347]
["bitfinex","ETHUSD",1763897536699,0.4826,2821.8,2820.9,0.6432]
["bitfinex","ETHUSD",1763897536895,0.68115966,2821.8,2820.9,0.001]
["bitfinex","ETHUSD",1763897537295,0.4826,2821.7,2820.9,0.001]
["bitfinex","ETHUSD",1763897538120,0.2936,2821.0,2820.9,0.001]
["bitfinex","ETHUSD",1763897538322,0.7743,2821.0,2820.9,0.001]
["bitfinex","ETHUSD",1763897538735,1.31662926,2821.0,2820.9,0.001]
["bitfinex","ETHUSD",1763897541402,0.7743,2821.0,2820.9,0.001]
["bitfinex","ETHUSD",1763897543642,0.4807,2821.4,2820.9,0.001]
["bitfinex","ETHUSD",1763897543840,0.2954,2821.0,2820.9,0.001]
["bitfinex","ETHUSD",1763897545331,0.4789,2821.2,2820.9,0.001]
["bitfinex","ETHUSD",1763897545530,0.4826,2821.5,2820.9,0.4621]
["bitfinex","ETHUSD",1763897546114,0.405504,2821.7,2820.9,0.9536]
["bitfinex","ETHUSD",1763897546845,0.888104,2821.7,2820.9,0.9536]
["bitfinex","ETHUSD",1763897547140,0.4826,2821.7,2820.9,0.4621]
["bitfinex","ETHUSD",1763897547318,0.4826,2821.7,2821.0,0.4915]
["bitfinex","ETHUSD",1763897547719,0.1905,2821.9,2821.1,0.1229]
["bitfinex","ETHUSD",1763897548135,0.6731,2821.9,2821.1,0.6144]
["bitfinex","ETHUSD",1763897549261,0.1905,2821.9,2821.2,0.4915]
["bitfinex","ETHUSD",1763897551760,0.6731,2821.9,2821.2,0.4915]
["bitfinex","ETHUSD",1763897551988,0.6731,2821.9,2821.1,0.1229]
["bitfinex","ETHUSD",1763897552155,0.4826,2821.8,2821.1,0.1229]
["bitfinex","ETHUSD",1763897553658,0.4826,2821.8,2821.2,0.4826]
["bitfinex","ETHUSD",1763897555164,0.2936,2821.3,2821.2,0.4826]
["bitfinex","ETHUSD",1763897555739,0.4807,2821.6,2821.2,0.4826]
["bitfinex","ETHUSD",1763897556563,1.09749264,2821.9,2821.2,0.4826]
["bitfinex","ETHUSD",1763897556872,2.1123923,2821.9,2821.2,0.4826]
["bitfinex","ETHUSD",1763897557068,1.6219923,2821.9,2821.2,0.4826]
["bitfinex","ETHUSD",1763897557276,0.4904,2821.8,2821.2,0.4826]
["bitfinex","ETHUSD",1763897559044,0.4904,2822.3,2821.7,0.4855]
["bitfinex","ETHUSD",1763897559256,0.4904,2822.3,2821.8,0.4855]
["bitfinex","ETHUSD",1763897559492,0.405504,2822.2,2821.8,0.4855]
["bitfinex","ETHUSD",1763897559673,0.4924,2822.6,2821.8,0.9803]
["bitfinex","ETHUSD",1763897559852,0.002,2821.9,2821.8,0.9803]
["bitfinex","ETHUSD",1763897563566,0.002,2822.2,2821.8,0.9803]
["bitfinex","ETHUSD",1763897563768,0.002,2822.2,2822.1,0.6604]
["bitfinex","ETHUSD",1763897563964,0.002,2822.2,2822.1,3.95883064]
["bitfinex","ETHUSD",1763897564185,0.002,2822.2,2822.1,2.01989264]
["bitfinex","ETHUSD",1763897564765,0.002,2822.2,2822.1,4.15910264]
["bitfinex","ETHUSD",1763897565275,0.002,2822.2,2822.1,2.42539664]
["bitfinex","ETHUSD",1763897565486,0.002,2822.6,2822.2,1.31249664]
["bitfinex","ETHUSD",1763897565798,0.002,2822.6,2822.5,0.4619]
["bitfinex","ETHUSD",1763897566184,0.002,2822.6,2822.5,0.9144]
["bitfinex","ETHUSD",1763897566390,0.002,2822.6,2822.5,1.05639074]
["bitfinex","ETHUSD",1763897573504,0.002,2822.6,2822.5,0.60389074]
["bitfinex","ETHUSD",1763897573801,0.002,2822.6,2822.5,0.14199074]
["bitfinex","ETHUSD",1763897574194,0.002,2822.6,2822.5,0.60389074]
["bitfinex","ETHUSD",1763897574573,0.002,2822.6,2822.5,1.05639074]
["bitfinex","ETHUSD",1763897576678,0.002,2822.6,2822.5,0.97704106]
["bitfinex","ETHUSD",1763897577192,0.002,2822.6,2822.5,0.52454106]
["bitfinex","ETHUSD",1763897577392,0.002,2822.6,2822.5,0.97704106]
["bitfinex","ETHUSD",1763897579176,0.002,2822.6,2822.5,0.97041074]
["bitfinex","ETHUSD",1763897579510,0.002,2822.6,2822.5,1.19541074]
["bitfinex","ETHUSD",1763897581771,0.002,2822.6,2822.5,0.74291074]
["bitfinex","ETHUSD",1763897581977,0.002,2822.6,2822.5,1.19541074]
["bitfinex","ETHUSD",1763897582841,0.002,2822.6,2822.5,0.51791074]
["bitfinex","ETHUSD",1763897583142,0.002,2822.6,2822.5,0.74291074]
["bitfinex","ETHUSD",1763897583450,0.002,2822.6,2822.5,1.19541074]
["bitfinex","ETHUSD",1763897588369,0.002,2822.6,2822.5,0.51791074]
["bitfinex","ETHUSD",1763897588540,0.2779,2822.6,2822.5,0.05601074]
["bitfinex","ETHUSD",1763897589456,0.002,2822.6,2822.5,0.53261074]
["bitfinex","ETHUSD",1763897589676,0.002,2822.6,2822.5,0.98621074]
["bitfinex","ETHUSD",1763897589987,0.002,2822.6,2822.5,0.53261074]
["bitfinex","ETHUSD",1763897590168,0.2779,2822.6,2822.5,0.05601074]
["bitfinex","ETHUSD",1763897590683,0.7627,2822.6,2822.5,0.05601074]
["bitfinex","ETHUSD",1763897592488,0.002,2822.6,2822.5,0.53261074]
["bitfinex","ETHUSD",1763897593184,0.002,2822.6,2822.5,0.98621074]
["bitfinex","ETHUSD",1763897593552,0.002,2822.7,2822.5,0.98621074]
["bitfinex","ETHUSD",1763897593784,0.002,2822.7,2822.6,0.9302]
["bitfinex","ETHUSD",1763897595354,0.002,2822.7,2822.6,0.4766]
["bitfinex","ETHUSD",1763897595553,0.002,2822.7,2822.6,0.9302]
["bitfinex","ETHUSD",1763897598054,0.002,2822.7,2822.6,0.4766]
["bitfinex","ETHUSD",1763897598285,0.002,2822.7,2822.6,0.7016]
["bitfinex","ETHUSD",1763897599487,0.7627,2822.7,2822.5,0.05701074]
["bitfinex","ETHUSD",1763897599652,0.0048,2822.6,2822.5,0.05701074]
["bitfinex","ETHUSD",1763897600892,0.4917,2822.6,2822.5,0.05701074]
["bitfinex","ETHUSD",1763897601286,0.48127762,2822.6,2822.5,0.05701074]
["bitfinex","ETHUSD",1763897602152,0.2712,2822.6,2822.5,0.05701074]
["bitfinex","ETHUSD",1763897602570,0.002,2822.7,2822.5,0.53361074]
["bitfinex","ETHUSD",1763897603598,0.002,2822.7,2822.6,0.4766]
["bitfinex","ETHUSD",1763897603955,0.2705,2823.3,2822.6,0.9302]
["bitfinex","ETHUSD",1763897604967,0.4541,2823.6,2822.7,0.48902707]
["bitfinex","ETHUSD",1763897605466,0.2705,2823.5,2822.5,0.05701074]
["bitfinex","ETHUSD",1763897606390,0.2705,2823.5,2822.6,0.4536]
["bitfinex","ETHUSD",1763897606970,0.2705,2823.5,2822.5,0.05701074]
["bitfinex","ETHUSD",1763897607192,0.0027,2822.6,2822.5,0.05701074]
["bitfinex","ETHUSD",1763897607493,0.03568434,2823.4,2822.5,0.05701074]
["bitfinex","ETHUSD",1763897607792,0.2705,2823.3,2822.5,0.53361074]
["bitfinex","ETHUSD",1763897609800,0.2705,2823.3,2822.6,0.4536]
["bitfinex","ETHUSD",1763897610472,0.2705,2823.3,2822.7,0.2705]
["bitfinex","ETHUSD",1763897610691,0.4541,2823.6,2822.7,0.2705]
["bitfinex","ETHUSD",1763897610890,0.2705,2823.5,2822.7,0.2705]
["bitfinex","ETHUSD",1763897611889,0.2705,2823.5,2822.7,0.7241]
["bitfinex","ETHUSD",1763897612713,0.2705,2823.5,2822.7,0.4536]
["bitfinex","ETHUSD",1763897612880,0.2705,2823.5,2822.8,0.2705]
["bitfinex","ETHUSD",1763897613981,0.2705,2823.5,2822.8,0.7241]
["bitfinex","ETHUSD",1763897614178,0.1302,2822.9,2822.8,0.2705]
["bitfinex","ETHUSD",1763897614677,0.0027,2822.9,2822.8,0.2705]
["bitfinex","ETHUSD",1763897614900,0.1836,2823.6,2822.8,0.2705]
["bitfinex","ETHUSD",1763897615212,0.2705,2823.5,2822.8,0.7471]
["bitfinex","ETHUSD",1763897616114,0.2725,2823.5,2822.8,0.7471]
["bitfinex","ETHUSD",1763897617316,0.002,2823.5,2822.8,0.2705]
["bitfinex","ETHUSD",1763897617522,0.2705,2823.4,2822.8,0.2705]
["bitfinex","ETHUSD",1763897619110,0.0027,2822.9,2822.8,0.2705]
["bitfinex","ETHUSD",1763897619413,0.002,2823.5,2822.8,0.2705]
["bitfinex","ETHUSD",1763897619619,0.2678,2822.9,2822.8,0.2705]
["bitfinex","ETHUSD",1763897620217,0.3993,2822.9,2822.8,0.2705]
["bitfinex","ETHUSD",1763897624842,0.3993,2822.9,2822.5,0.001]
["bitfinex","ETHUSD",1763897625042,0.0027,2822.8,2822.6,0.2705]
["bitfinex","ETHUSD",1763897625213,0.2678,2822.7,2822.6,0.2705]
["bitfinex","ETHUSD",1763897625710,0.2732,2822.7,2822.6,0.2705]
["bitfinex","ETHUSD",1763897631374,0.2732,2822.7,2822.5,0.001]
["bitfinex","ETHUSD",1763897631671,0.2705,2822.6,2822.5,0.001]
["bitfinex","ETHUSD",1763897632246,0.1261,2822.9,2822.5,0.2715]
["bitfinex","ETHUSD",1763897632572,0.3966,2822.9,2822.5,0.001]
["bitfinex","ETHUSD",1763897632773,0.0027,2822.6,2822.5,0.001]
["bitfinex","ETHUSD",1763897634245,0.0027,2822.6,2822.5,0.2688]
["bitfinex","ETHUSD",1763897634998,0.2678,2822.8,2822.5,0.2688]
["bitfinex","ETHUSD",1763897635375,0.1281,2822.9,2822.5,0.001]
["bitfinex","ETHUSD",1763897635598,0.3986,2822.9,2822.6,0.2688]
["bitfinex","ETHUSD",1763897635800,0.1281,2822.9,2822.6,0.2688]
["bitfinex","ETHUSD",1763897636678,0.0513,2822.7,2822.6,0.2688]
["bitfinex","ETHUSD",1763897637488,0.5451,2822.7,2822.6,0.2688]
["bitfinex","ETHUSD",1763897637664,0.0513,2822.7,2822.6,0.2688]
["bitfinex","ETHUSD",1763897639000,0.6219,2822.9,2822.6,0.2688]
["bitfinex","ETHUSD",1763897639200,0.002,2822.9,2822.6,0.2688]
["bitfinex","ETHUSD",1763897639773,0.002,2822.9,2822.6,0.7656]
["bitfinex","ETHUSD",1763897640198,0.002,2822.9,2822.6,0.4968]
["bitfinex","ETHUSD",1763897640426,0.002,2822.9,2822.8,0.4612]
["bitfinex","ETHUSD",1763897641209,0.002,2822.9,2822.8,0.9594]
["bitfinex","ETHUSD",1763897641710,0.002,2822.9,2822.8,1.4562]
["bitfinex","ETHUSD",1763897642621,0.0533,2822.9,2822.8,0.4982]
["bitfinex","ETHUSD",1763897643111,0.0577,2822.9,2822.8,0.4982]
["bitfinex","ETHUSD",1763897643409,0.002,2822.9,2822.8,1.4562]
["bitfinex","ETHUSD",1763897645792,0.002,2822.9,2822.8,0.9594]
["bitfinex","ETHUSD",1763897646174,0.002,2822.9,2822.8,1.4562]
["bitfinex","ETHUSD",1763897649111,0.002,2822.9,2822.8,0.9594]
["bitfinex","ETHUSD",1763897649974,0.0607,2822.9,2822.8,0.4982]
["bitfinex","ETHUSD",1763897650604,0.6732,2822.9,2822.8,0.4982]
["bitfinex","ETHUSD",1763897652424,0.002,2822.9,2822.8,0.9537]
["bitfinex","ETHUSD",1763897652719,0.002,2822.9,2822.8,0.9547]
["bitfinex","ETHUSD",1763897652877,0.4772,2822.9,2822.8,0.4992]
["bitfinex","ETHUSD",1763897655411,0.002,2822.9,2822.8,0.9547]
["bitfinex","ETHUSD",1763897656108,0.002,2822.9,2822.8,1.4245]
["bitfinex","ETHUSD",1763897659217,0.002,2822.9,2822.8,1.45992581]
["bitfinex","ETHUSD",1763897659386,0.002,2823.2,2822.8,1.4245]
["bitfinex","ETHUSD",1763897659578,0.002,2823.2,2823.1,0.6398]
["bitfinex","ETHUSD",1763897660008,0.002,2823.2,2823.1,1.1096]
["bitfinex","ETHUSD",1763897660177,0.002,2823.2,2823.1,1.72327599]
["bitfinex","ETHUSD",1763897668244,0.002,2823.2,2823.1,1.25347599]
["bitfinex","ETHUSD",1763897668637,0.002,2823.2,2823.1,1.72327599]
["bitfinex","ETHUSD",1763897672715,0.002,2823.2,2823.1,1.94827599]
["bitfinex","ETHUSD",1763897673510,0.002,2823.5,2823.1,1.94827599]
["bitfinex","ETHUSD",1763897673712,0.002,2823.5,2823.4,0.4555]
["bitfinex","ETHUSD",1763897674127,0.002,2823.5,2823.4,1.06724489]
["bitfinex","ETHUSD",1763897674311,0.002,2823.5,2823.4,0.59744489]
["bitfinex","ETHUSD",1763897674513,0.002,2823.5,2823.4,0.14194489]
["bitfinex","ETHUSD",1763897674717,0.002,2823.5,2823.4,0.59744489]
["bitfinex","ETHUSD",1763897675056,0.002,2823.5,2823.4,1.06724489]
["bitfinex","ETHUSD",1763897677630,0.002,2823.5,2823.4,1.10266318]
["bitfinex","ETHUSD",1763897677850,0.002,2823.5,2823.4,1.06724489]
["bitfinex","ETHUSD",1763897679465,0.002,2823.5,2823.4,1.32024489]
["bitfinex","ETHUSD",1763897679665,0.002,2823.5,2823.4,0.82244489]
["bitfinex","ETHUSD",1763897680559,0.002,2823.5,2823.4,1.32024489]
["bitfinex","ETHUSD",1763897681179,0.002,2823.5,2823.4,0.82244489]
["bitfinex","ETHUSD",1763897681954,0.002,2823.5,2823.4,1.30224489]
["bitfinex","ETHUSD",1763897682570,0.46,2823.5,2823.4,0.36694489]
["bitfinex","ETHUSD",1763897682883,0.002,2823.5,2823.4,0.83124489]
["bitfinex","ETHUSD",1763897683039,0.002,2823.5,2823.4,1.31104489]
["bitfinex","ETHUSD",1763897683466,0.12,2823.8,2823.4,1.31104489]
["bitfinex","ETHUSD",1763897683693,0.12,2823.8,2823.7,0.4643]
["bitfinex","ETHUSD",1763897683890,0.12298643,2823.9,2823.7,0.4643]
["bitfinex","ETHUSD",1763897684198,0.12298643,2823.9,2823.8,0.4643]
["bitfinex","ETHUSD",1763897684498,0.12298643,2823.9,2823.8,0.9493]
["bitfinex","ETHUSD",1763897684790,0.12298643,2823.9,2823.8,0.11671052]
["bitfinex","ETHUSD",1763897684990,0.12298643,2823.9,2823.8,0.58101052]
["bitfinex","ETHUSD",1763897685195,0.12298643,2823.9,2823.8,1.06081052]
["bitfinex","ETHUSD",1763897685698,0.12298643,2823.9,2823.4,0.225]
["bitfinex","ETHUSD",1763897685998,0.12298643,2823.9,2823.8,0.539]
["bitfinex","ETHUSD",1763897686495,1.25768643,2823.9,2823.8,0.485]
["bitfinex","ETHUSD",1763897686698,0.405504,2823.8,2822.9,0.001]
["bitfinex","ETHUSD",1763897686896,0.3632,2823.0,2822.9,0.001]
["bitfinex","ETHUSD",1763897687100,0.9682,2823.0,2822.9,0.001]
["bitfinex","ETHUSD",1763897687492,0.9682,2823.0,2822.9,0.14300385]
["bitfinex","ETHUSD",1763897699215,0.4832,2823.0,2822.9,0.14300385]
["bitfinex","ETHUSD",1763897699611,0.9682,2823.0,2822.9,0.14300385]
["bitfinex","ETHUSD",1763897699811,0.12,2823.0,2822.9,0.14300385]
["bitfinex","ETHUSD",1763897700015,0.578,2823.0,2822.9,0.14300385]
["bitfinex","ETHUSD",1763897700523,0.12,2823.0,2822.9,0.60730385]
["bitfinex","ETHUSD",1763897700708,0.12,2823.4,2822.9,0.60730385]
["bitfinex","ETHUSD",1763897700911,0.458,2823.0,2822.9,0.14300385]
["bitfinex","ETHUSD",1763897701422,0.943,2823.0,2822.9,0.14300385]
["bitfinex","ETHUSD",1763897703094,1.063,2823.0,2822.9,0.14300385]
["bitfinex","ETHUSD",1763897703398,1.7011876,2823.0,2822.9,0.001]
["bitfinex","ETHUSD",1763897706200,1.66550326,2823.0,2822.9,0.001]
["bitfinex","ETHUSD",1763897706922,5.40750326,2823.0,2822.9,0.001]
["bitfinex","ETHUSD",1763897707630,1.25999926,2823.0,2822.9,0.001]
["bitfinex","ETHUSD",1763897707832,1.063,2823.0,2822.9,0.001]
["bitfinex","ETHUSD",1763897708131,1.063,2823.0,2822.9,0.14400385]
["bitfinex","ETHUSD",1763897708316,0.12,2823.0,2822.9,0.14400385]
["bitfinex","ETHUSD",1763897708726,0.5703,2823.4,2822.9,0.63520385]
["bitfinex","ETHUSD",1763897709103,0.4503,2823.3,2822.9,0.63520385]
["bitfinex","ETHUSD",1763897709900,0.12,2823.2,2822.9,0.63520385]
["bitfinex","ETHUSD",1763897710197,0.4797,2823.0,2822.9,0.14400385]
["bitfinex","ETHUSD",1763897710600,0.5703,2823.4,2822.9,0.63520385]
["bitfinex","ETHUSD",1763897710802,0.4503,2823.3,2822.9,0.63520385]
["bitfinex","ETHUSD",1763897711334,0.4503,2823.3,2822.9,0.14400385]
["bitfinex","ETHUSD",1763897712136,0.12,2823.2,2822.9,0.14400385]
["bitfinex","ETHUSD",1763897715239,0.4797,2823.0,2822.9,0.14400385]
["bitfinex","ETHUSD",1763897715547,0.5997,2823.0,2822.9,0.14400385]
["bitfinex","ETHUSD",1763897715753,1.05,2823.0,2822.9,0.14400385]
["bitfinex","ETHUSD",1763897716062,0.12,2823.0,2822.9,0.63520385]
["bitfinex","ETHUSD",1763897716943,0.12,2823.0,2822.9,1.09110385]
["bitfinex","ETHUSD",1763897717343,0.12,2823.4,2822.9,0.63520385]
["bitfinex","ETHUSD",1763897717964,0.12,2823.4,2822.9,1.09110385]
["bitfinex","ETHUSD",1763897718164,0.4503,2823.3,2822.9,0.63520385]
["bitfinex","ETHUSD",1763897718831,0.4503,2823.3,2822.9,0.14400385]
["bitfinex","ETHUSD",1763897719647,0.12,2823.4,2822.9,0.14400385]
["bitfinex","ETHUSD",1763897719929,0.5703,2823.4,2822.9,0.14400385]
["bitfinex","ETHUSD",1763897720130,0.4503,2823.3,2822.9,0.14400385]
["bitfinex","ETHUSD",1763897720330,0.12,2823.4,2822.9,0.14400385]
["bitfinex","ETHUSD",1763897720546,0.5703,2823.4,2822.9,0.001]
["bitfinex","ETHUSD",1763897720741,0.4797,2823.0,2822.9,0.001]
["bitfinex","ETHUSD",1763897721171,0.4503,2823.3,2822.9,0.4579]
["bitfinex","ETHUSD",1763897721677,0.12,2823.2,2822.9,0.4579]
["bitfinex","ETHUSD",1763897722138,0.12,2823.2,2822.9,0.9138]
["bitfinex","ETHUSD",1763897722339,0.12,2823.2,2823.1,0.4912]
["bitfinex","ETHUSD",1763897722768,0.5997,2823.2,2822.9,0.4579]
["bitfinex","ETHUSD",1763897722995,0.3759,2823.0,2822.9,0.4579]
["bitfinex","ETHUSD",1763897723352,0.9462,2823.0,2822.9,0.4579]
["bitfinex","ETHUSD",1763897725680,1.351704,2823.0,2822.9,0.4579]
["bitfinex","ETHUSD",1763897725878,1.351704,2823.0,2822.9,0.001]
["bitfinex","ETHUSD",1763897726081,0.9462,2823.0,2822.9,0.001]
["bitfinex","ETHUSD",1763897731582,5.59519264,2823.0,2822.9,0.001]
["bitfinex","ETHUSD",1763897731786,6.1547119,2823.0,2822.9,0.001]
["bitfinex","ETHUSD",1763897733277,2.4127119,2823.0,2822.9,0.001]
["bitfinex","ETHUSD",1763897733588,1.85319264,2823.0,2822.9,0.4599]
["bitfinex","ETHUSD",1763897733973,0.9462,2823.0,2822.9,0.001]
["bitfinex","ETHUSD",1763897736275,4.6882,2823.0,2822.9,0.001]
["bitfinex","ETHUSD",1763897737381,5.59519264,2823.0,2822.9,0.001]
["bitfinex","ETHUSD",1763897737947,5.59519264,2823.0,2822.6,0.001]
["bitfinex","ETHUSD",1763897737948,3.742,2822.8,2822.6,0.001]
["bitfinex","ETHUSD",1763897738152,4.60898834,2822.7,2822.6,0.001]
["bitfinex","ETHUSD",1763897738349,5.51598098,2822.7,2822.6,0.001]
["bitfinex","ETHUSD",1763897738550,4.147504,2822.4,2822.3,0.001]
["bitfinex","ETHUSD",1763897738761,5.36169664,2822.4,2822.3,0.001]
["bitfinex","ETHUSD",1763897738970,6.4119663,2822.4,2822.3,0.001]
["bitfinex","ETHUSD",1763897741199,6.4119663,2822.4,2821.0,0.14206033]
["bitfinex","ETHUSD",1763897741200,4.1954,2822.2,2821.0,0.14206033]
["bitfinex","ETHUSD",1763897741374,0.3075,2822.0,2821.2,0.094]
["bitfinex","ETHUSD",1763897741573,0.4275,2822.0,2821.2,0.094]
["bitfinex","ETHUSD",1763897741778,0.9022,2822.0,2821.2,0.094]
["bitfinex","ETHUSD",1763897742368,0.9022,2822.0,2821.3,0.4805]
["bitfinex","ETHUSD",1763897744171,0.9022,2822.0,2821.7,0.001]
["bitfinex","ETHUSD",1763897746993,0.4275,2822.0,2821.7,0.001]
["bitfinex","ETHUSD",1763897747805,0.9022,2822.0,2821.7,0.001]
["bitfinex","ETHUSD",1763897748406,0.12,2822.0,2821.7,0.001]
["bitfinex","ETHUSD",1763897748610,0.12,2822.0,2821.9,0.477]
["bitfinex","ETHUSD",1763897749119,0.4747,2822.4,2821.9,0.477]
["bitfinex","ETHUSD",1763897749120,0.12,2822.3,2821.9,0.477]
["bitfinex","ETHUSD",1763897751602,0.5947,2822.3,2821.9,0.477]
["bitfinex","ETHUSD",1763897753204,0.12,2822.3,2822.2,0.6428]
["bitfinex","ETHUSD",1763897754195,0.12,2822.6,2822.2,0.6428]
["bitfinex","ETHUSD",1763897754709,0.5947,2822.6,2822.2,0.6428]
["bitfinex","ETHUSD",1763897754900,0.5947,2822.6,2822.2,0.476]
["bitfinex","ETHUSD",1763897755094,0.4747,2822.5,2822.2,0.476]
["bitfinex","ETHUSD",1763897755409,0.12,2822.6,2821.9,0.4815]
["bitfinex","ETHUSD",1763897755596,0.5947,2822.6,2822.1,0.1668]
["bitfinex","ETHUSD",1763897755790,0.12,2822.6,2822.1,0.1668]
["bitfinex","ETHUSD",1763897755995,0.12,2822.6,2822.2,0.4805]
["bitfinex","ETHUSD",1763897756395,0.12,2822.6,2822.5,0.476]
["bitfinex","ETHUSD",1763897756909,0.12,2822.9,2822.5,0.9565]
["bitfinex","ETHUSD",1763897757269,0.12,2822.9,2822.8,0.476]
["bitfinex","ETHUSD",1763897757789,0.5734,2822.9,2822.3,0.4805]
["bitfinex","ETHUSD",1763897758389,0.12,2822.9,2822.3,0.4805]
["bitfinex","ETHUSD",1763897760598,0.5947,2822.9,2822.1,0.1668]
["bitfinex","ETHUSD",1763897760997,0.4747,2822.8,2822.1,0.1668]
["bitfinex","ETHUSD",1763897763121,0.12,2822.7,2822.1,0.1668]
["bitfinex","ETHUSD",1763897763491,0.12,2822.7,2822.6,0.476]
["bitfinex","ETHUSD",1763897764889,0.5734,2822.7,2822.1,0.1668]
["bitfinex","ETHUSD",1763897765090,0.5734,2822.7,2822.1,0.6473]
["bitfinex","ETHUSD",1763897767241,0.5734,2822.7,2822.2,0.4844]
["bitfinex","ETHUSD",1763897767393,0.12,2822.7,2822.6,0.4704]
["bitfinex","ETHUSD",1763897768127,0.6043,2822.7,2822.2,0.4844]
["bitfinex","ETHUSD",1763897768696,0.6043,2822.7,2822.1,0.1668]
["bitfinex","ETHUSD",1763897768995,0.6043,2822.7,2822.1,0.6512]
["bitfinex","ETHUSD",1763897769198,0.12,2822.7,2822.6,0.4704]
["bitfinex","ETHUSD",1763897769898,0.12,2822.7,2822.6,0.9548]
["bitfinex","ETHUSD",1763897771136,0.12,2822.7,2822.2,0.4844]
["bitfinex","ETHUSD",1763897771544,0.6134,2822.7,2822.1,0.1668]
["bitfinex","ETHUSD",1763897771879,0.12,2822.7,2822.6,0.4704]
["bitfinex","ETHUSD",1763897774787,0.12,2822.7,2822.6,0.9548]
["bitfinex","ETHUSD",1763897774988,0.12,2822.8,2822.6,0.9548]
["bitfinex","ETHUSD",1763897775212,0.12,2822.8,2822.7,0.4844]
["bitfinex","ETHUSD",1763897775419,0.12,2822.8,2822.7,0.9548]
["bitfinex","ETHUSD",1763897779080,0.12,2822.8,2822.4,0.66181703]
["bitfinex","ETHUSD",1763897779317,0.122,2822.8,2822.7,0.4704]
["bitfinex","ETHUSD",1763897780226,0.6063,2822.8,2822.3,0.4844]
["bitfinex","ETHUSD",1763897780393,0.6063,2822.8,2822.3,0.62639326]
["bitfinex","ETHUSD",1763897780594,0.6063,2822.8,2822.4,0.4844]
["bitfinex","ETHUSD",1763897781181,0.122,2822.8,2822.7,0.4704]
["bitfinex","ETHUSD",1763897781402,0.122,2822.8,2822.4,0.4844]
["bitfinex","ETHUSD",1763897781628,0.6154,2822.8,2822.3,0.14199326]
["bitfinex","ETHUSD",1763897782130,0.6154,2822.8,2822.1,0.1668]
["bitfinex","ETHUSD",1763897782428,0.6154,2822.8,2822.2,0.4854]
["bitfinex","ETHUSD",1763897782797,0.6154,2822.8,2822.1,0.1668]
["bitfinex","ETHUSD",1763897784339,0.122,2822.8,2822.1,0.1668]
["bitfinex","ETHUSD",1763897784540,0.122,2822.8,2822.1,0.6512]
["bitfinex","ETHUSD",1763897784735,0.122,2822.8,2822.2,0.4844]
["bitfinex","ETHUSD",1763897785101,0.122,2822.8,2822.7,0.4704]
["bitfinex","ETHUSD",1763897785517,0.122,2822.8,2822.7,0.9548]
["bitfinex","ETHUSD",1763897788338,0.002,2822.9,2822.7,0.9548]
["bitfinex","ETHUSD",1763897788540,0.4843,2822.8,2822.0,0.001]
["bitfinex","ETHUSD",1763897788854,0.4843,2822.6,2822.0,0.001]
["bitfinex","ETHUSD",1763897789647,0.4934,2822.5,2822.0,0.001]
["bitfinex","ETHUSD",1763897789827,0.2641,2822.1,2822.0,0.001]
["bitfinex","ETHUSD",1763897790251,0.4934,2822.5,2822.0,0.4714]
["bitfinex","ETHUSD",1763897790560,0.4934,2822.8,2822.1,0.6512]
["bitfinex","ETHUSD",1763897791042,0.4843,2822.2,2822.0,0.001]
["bitfinex","ETHUSD",1763897791356,0.2641,2822.1,2822.0,0.001]
["bitfinex","ETHUSD",1763897791551,0.4934,2822.7,2822.0,0.001]
["bitfinex","ETHUSD",1763897792454,0.4934,2822.7,2822.1,0.1668]
["bitfinex","ETHUSD",1763897792869,0.4934,2822.7,2820.2,8.28330664]
["bitfinex","ETHUSD",1763897793052,4.4e-07,2819.0,2818.9,5.26637155]
["bitfinex","ETHUSD",1763897793223,0.6868,2822.9,2821.4,0.41251794]
["bitfinex","ETHUSD",1763897793547,0.4934,2822.8,2821.5,0.225]
["bitfinex","ETHUSD",1763897793742,0.09999999,2822.7,2821.5,0.225]
["bitfinex","ETHUSD",1763897793942,0.4934,2822.8,2821.5,0.225]
["bitfinex","ETHUSD",1763897794137,0.4934,2822.7,2821.7,0.90699264]
["bitfinex","ETHUSD",1763897794563,0.4934,2822.7,2821.5,0.225]
["bitfinex","ETHUSD",1763897794865,0.4934,2822.7,2821.8,0.4934]
["bitfinex","ETHUSD",1763897794866,0.09999999,2822.3,2821.8,0.4934]
["bitfinex","ETHUSD",1763897795152,0.59339999,2822.7,2821.8,0.4934]
["bitfinex","ETHUSD",1763897795352,0.09999999,2822.5,2821.9,0.01746125]
["bitfinex","ETHUSD",1763897795722,0.09999999,2822.5,2821.5,0.225]
["bitfinex","ETHUSD",1763897795922,0.09999999,2822.5,2821.7,0.90699264]
["bitfinex","ETHUSD",1763897796164,0.09999999,2822.5,2822.0,0.4934]
["bitfinex","ETHUSD",1763897796944,0.09999999,2822.3,2822.0,0.4934]
["bitfinex","ETHUSD",1763897797354,0.4636,2822.2,2822.0,0.4934]
["bitfinex","ETHUSD",1763897797527,0.09999999,2822.3,2822.0,0.4934]
["bitfinex","ETHUSD",1763897798239,0.09999999,2822.5,2822.0,0.4934]
["bitfinex","ETHUSD",1763897798422,0.09999999,2822.5,2822.0,0.4944]
["bitfinex","ETHUSD",1763897798622,0.09999999,2822.3,2822.0,0.4944]
["bitfinex","ETHUSD",1763897798824,0.09999999,2822.3,2822.0,0.001]
["bitfinex","ETHUSD",1763897799062,0.09999999,2822.3,2822.1,0.4636]
["bitfinex","ETHUSD",1763897800377,0.9549,2822.2,2822.1,0.4636]
["bitfinex","ETHUSD",1763897801260,0.09999999,2822.1,2822.0,0.001]
["bitfinex","ETHUSD",1763897801461,1.04439999,2822.1,2822.0,0.001]
["bitfinex","ETHUSD",1763897810570,2.24941737,2822.1,2822.0,0.001]
["bitfinex","ETHUSD",1763897811158,3.56191401,2822.1,2822.0,0.001]
["bitfinex","ETHUSD",1763897812571,3.60620726,2822.1,2822.0,0.001]
["bitfinex","ETHUSD",1763897812772,3.60620726,2822.1,2821.7,0.001]
["bitfinex","ETHUSD",1763897812773,0.50550399,2821.8,2821.7,0.001]
["bitfinex","ETHUSD",1763897813084,2.1894531,2821.8,2821.7,0.001]
["bitfinex","ETHUSD",1763897813286,3.43784875,2821.8,2821.7,0.001]
["bitfinex","ETHUSD",1763897813863,4.34484139,2821.8,2821.7,0.001]
["bitfinex","ETHUSD",1763897814066,8.73645009,2821.8,2821.7,0.001]
["bitfinex","ETHUSD",1763897814377,8.69215213,2821.8,2821.7,0.001]
["bitfinex","ETHUSD",1763897817478,5.15049663,2821.5,2821.4,0.001]
["bitfinex","ETHUSD",1763897817682,6.40766228,2821.5,2821.4,0.001]
["bitfinex","ETHUSD",1763897817876,6.86586228,2821.5,2821.4,0.001]
["bitfinex","ETHUSD",1763897818692,6.91016495,2821.5,2821.4,0.001]
["bitfinex","ETHUSD",1763897819689,8.10966246,2821.5,2821.4,0.001]
["bitfinex","ETHUSD",1763897819882,8.06535979,2821.5,2821.4,0.001]
["bitfinex","ETHUSD",1763897820856,4.143504,2821.2,2821.1,0.001]
["bitfinex","ETHUSD",1763897821056,6.14174629,2821.2,2821.1,0.001]
["bitfinex","ETHUSD",1763897821297,7.20925703,2821.2,2821.1,0.001]
["bitfinex","ETHUSD",1763897822170,7.7994438,2821.2,2821.1,0.001]
["bitfinex","ETHUSD",1763897822573,10.1543938,2821.2,2821.1,0.001]
["bitfinex","ETHUSD",1763897822758,10.1543938,2821.2,2818.9,0.001]
["bitfinex","ETHUSD",1763897823104,10.1543938,2821.2,2819.4,0.14214615]
["bitfinex","ETHUSD",1763897823105,0.58619999,2819.7,2819.4,0.14214615]
["bitfinex","ETHUSD",1763897823663,0.09999999,2819.7,2819.4,0.14214615]
["bitfinex","ETHUSD",1763897824791,0.09999999,2820.0,2819.4,0.14214615]
["bitfinex","ETHUSD",1763897824995,0.09999999,2819.6,2819.4,0.14214615]
["bitfinex","ETHUSD",1763897825881,0.09999999,2819.8,2819.4,0.14214615]
["bitfinex","ETHUSD",1763897826083,0.09999999,2820.1,2819.5,0.01754296]
["bitfinex","ETHUSD",1763897826378,0.4666,2820.6,2819.4,0.14214615]
["bitfinex","ETHUSD",1763897826776,0.09999999,2820.1,2819.4,0.14214615]
["bitfinex","ETHUSD",1763897827790,0.09999999,2820.4,2819.6,0.90699264]
["bitfinex","ETHUSD",1763897828102,0.4666,2820.9,2819.4,0.14214615]
["bitfinex","ETHUSD",1763897828767,0.4666,2820.9,2819.6,0.90699264]
["bitfinex","ETHUSD",1763897829170,0.4666,2820.9,2819.4,0.14214615]
["bitfinex","ETHUSD",1763897829171,0.09999999,2820.1,2819.4,0.14214615]
["bitfinex","ETHUSD",1763897829406,0.09999999,2820.3,2819.4,0.14214615]
["bitfinex","ETHUSD",1763897829799,0.09999999,2820.4,2819.5,2.181997]
["bitfinex","ETHUSD",1763897830130,0.09999999,2820.2,2819.4,0.14214615]
["bitfinex","ETHUSD",1763897830311,0.09999999,2820.2,2819.6,0.90699264]
["bitfinex","ETHUSD",1763897830609,0.09999999,2820.4,2819.6,0.01753912]
["bitfinex","ETHUSD",1763897830778,0.09999999,2820.4,2819.7,1.0658727]
["bitfinex","ETHUSD",1763897831187,0.09999999,2820.4,2819.8,0.01752973]
["bitfinex","ETHUSD",1763897831386,0.1923,2821.2,2819.8,0.01753283]
["bitfinex","ETHUSD",1763897831387,0.09999999,2820.6,2819.8,0.01753283]
["bitfinex","ETHUSD",1763897831689,0.1923,2821.2,2819.8,0.01753283]
["bitfinex","ETHUSD",1763897831893,0.1923,2821.2,2819.7,1.0658727]
["bitfinex","ETHUSD",1763897831894,0.6589,2821.2,2819.7,1.0658727]
["bitfinex","ETHUSD",1763897832103,0.09999999,2820.6,2819.7,1.0658727]
["bitfinex","ETHUSD",1763897833112,0.09999999,2820.3,2819.7,1.0658727]
["bitfinex","ETHUSD",1763897833418,0.09999999,2820.1,2819.7,1.0658727]
["bitfinex","ETHUSD",1763897835731,4.64699264,2821.1,2819.7,1.0658727]
["bitfinex","ETHUSD",1763897835937,0.09999999,2820.1,2819.7,1.0658727]
["bitfinex","ETHUSD",1763897836544,0.09999999,2820.5,2819.7,1.0658727]
["bitfinex","ETHUSD",1763897836700,0.09999999,2820.1,2819.7,1.0658727]
["bitfinex","ETHUSD",1763897837211,0.56659999,2820.1,2819.7,1.0658727]
["bitfinex","ETHUSD",1763897838434,0.09999999,2820.0,2819.7,1.0658727]
["bitfinex","ETHUSD",1763897840600,0.4666,2820.7,2819.7,1.0658727]
["bitfinex","ETHUSD",1763897840806,0.4666,2821.0,2819.8,0.01752596]
["bitfinex","ETHUSD",1763897841836,0.4666,2821.0,2819.9,0.4666]
["bitfinex","ETHUSD",1763897842750,0.002,2821.1,2820.1,12.47060264]
["bitfinex","ETHUSD",1763897842929,0.09999999,2820.9,2820.0,0.90699264]
["bitfinex","ETHUSD",1763897843098,0.09999999,2820.9,2820.2,0.90699264]
["bitfinex","ETHUSD",1763897843304,0.09999999,2820.9,2820.0,0.405504]
["bitfinex","ETHUSD",1763897843506,0.09999999,2820.6,2820.0,0.405504]
["bitfinex","ETHUSD",1763897843836,0.09999999,2820.9,2820.1,0.4666]
["bitfinex","ETHUSD",1763897844418,0.09999999,2820.7,2820.1,0.4666]
["bitfinex","ETHUSD",1763897845850,0.4686,2821.1,2820.2,2.32591]
["bitfinex","ETHUSD",1763897846151,0.09999999,2820.6,2820.2,0.90699264]
["bitfinex","ETHUSD",1763897847240,0.002,2821.1,2820.1,0.4666]
["bitfinex","ETHUSD",1763897847409,0.09999999,2820.9,2820.1,0.4666]
["bitfinex","ETHUSD",1763897847610,0.09999999,2820.6,2820.1,0.4666]
["bitfinex","ETHUSD",1763897848744,0.56659999,2820.6,2820.1,0.4666]
["bitfinex","ETHUSD",1763897849433,0.09999999,2820.3,2820.1,0.4666]
["bitfinex","ETHUSD",1763897849634,0.56659999,2820.6,2820.1,0.4666]
["bitfinex","ETHUSD",1763897850036,0.4666,2820.6,2820.1,0.4666]
["bitfinex","ETHUSD",1763897850549,0.4666,2820.8,2820.1,0.4666]
["bitfinex","ETHUSD",1763897850950,0.09999999,2820.6,2820.1,0.4666]
["bitfinex","ETHUSD",1763897852221,0.002,2821.1,2820.1,0.4666]
["bitfinex","ETHUSD",1763897852222,0.09999999,2820.3,2820.1,0.4666]
["bitfinex","ETHUSD",1763897852422,0.002,2821.1,2820.1,0.4666]
["bitfinex","ETHUSD",1763897852649,0.4666,2820.3,2820.1,0.4666]
["bitfinex","ETHUSD",1763897852830,0.51091052,2821.0,2820.1,0.4666]
["bitfinex","ETHUSD",1763897853346,0.4666,2821.0,2820.1,0.4666]
["bitfinex","ETHUSD",1763897857550,0.4666,2821.0,2820.2,0.01751713]
["bitfinex","ETHUSD",1763897857757,0.4666,2821.0,2820.1,0.4666]
["bitfinex","ETHUSD",1763897857949,0.4666,2821.0,2819.8,0.001]
["bitfinex","ETHUSD",1763897858153,0.4666,2821.0,2820.1,8.083533]
["bitfinex","ETHUSD",1763897858358,0.4666,2821.0,2820.1,7.048533]
["bitfinex","ETHUSD",1763897858541,0.4666,2821.0,2820.0,1.31249664]
["bitfinex","ETHUSD",1763897858749,0.4666,2821.0,2820.2,0.4666]
["bitfinex","ETHUSD",1763897859722,0.04431209,2820.9,2820.2,0.4666]
["bitfinex","ETHUSD",1763897859922,0.4666,2821.0,2820.2,0.4666]
["bitfinex","ETHUSD",1763897860175,0.4624,2820.9,2820.2,0.4666]
["bitfinex","ETHUSD",1763897860322,0.4744,2820.3,2820.2,0.4666]
["bitfinex","ETHUSD",1763897860723,0.9368,2820.3,2820.2,0.4666]
["bitfinex","ETHUSD",1763897864893,0.9368,2820.3,2819.8,0.001]
["bitfinex","ETHUSD",1763897865092,0.6703,2819.9,2819.8,0.001]
["bitfinex","ETHUSD",1763897865562,1.1304,2819.9,2819.8,0.001]
["bitfinex","ETHUSD",1763897865752,1.1304,2819.9,2819.8,0.14314615]
["bitfinex","ETHUSD",1763897869559,1.1304,2819.9,2819.8,0.001]
["bitfinex","ETHUSD",1763897870790,1.61724,2819.9,2819.8,0.001]
["bitfinex","ETHUSD",1763897871603,2.44289664,2819.9,2819.8,0.001]
["bitfinex","ETHUSD",1763897871820,6.18089664,2819.9,2819.8,0.001]
["bitfinex","ETHUSD",1763897878499,1.1304,2819.9,2819.8,0.001]
["bitfinex","ETHUSD",1763897880013,0.6703,2819.9,2819.8,0.001]
["bitfinex","ETHUSD",1763897880212,1.1304,2819.9,2819.8,0.001]
["bitfinex","ETHUSD",1763897880623,0.1963,2819.9,2819.8,0.001]
["bitfinex","ETHUSD",1763897880786,0.1963,2820.1,2819.8,0.001]
["bitfinex","ETHUSD",1763897880986,0.1963,2820.1,2819.8,0.1431603]
["bitfinex","ETHUSD",1763897881332,0.474,2819.9,2819.8,0.1431603]
["bitfinex","ETHUSD",1763897881830,0.9341,2819.9,2819.8,0.1431603]
["bitfinex","ETHUSD",1763897883226,0.1963,2820.1,2819.8,0.1431603]
["bitfinex","ETHUSD",1763897883524,0.4601,2820.6,2819.8,0.1431603]
["bitfinex","ETHUSD",1763897884096,0.04431838,2820.5,2819.8,0.1431603]
["bitfinex","ETHUSD",1763897884297,0.474,2819.9,2819.8,0.1431603]
["bitfinex","ETHUSD",1763897884818,0.9341,2819.9,2819.8,0.1431603]
["bitfinex","ETHUSD",1763897887131,1.49200926,2819.9,2819.8,0.001]
["bitfinex","ETHUSD",1763897890734,1.53633707,2819.9,2819.8,0.001]
["bitfinex","ETHUSD",1763897891525,0.4564,2820.2,2819.8,0.001]
["bitfinex","ETHUSD",1763897891837,0.4965,2819.9,2819.8,0.001]
["bitfinex","ETHUSD",1763897892356,0.9529,2819.9,2819.8,0.1441603]
["bitfinex","ETHUSD",1763897897544,0.4965,2819.9,2819.8,0.1441603]
["bitfinex","ETHUSD",1763897898640,0.002,2820.3,2819.8,0.1441603]
["bitfinex","ETHUSD",1763897899013,0.002,2820.3,2819.8,0.001]
["bitfinex","ETHUSD",1763897899241,0.002,2820.3,2819.9,0.1441603]
["bitfinex","ETHUSD",1763897905169,0.002,2820.6,2820.0,3.017321]
["bitfinex","ETHUSD",1763897905465,0.002,2820.6,2819.9,0.1441603]
["bitfinex","ETHUSD",1763897908767,0.002,2820.6,2819.9,0.1451603]
["bitfinex","ETHUSD",1763897909543,0.4564,2820.5,2819.9,0.1451603]
["bitfinex","ETHUSD",1763897909867,0.04431995,2820.4,2819.9,0.1451603]
["bitfinex","ETHUSD",1763897910397,0.4564,2820.3,2819.9,0.1451603]
["bitfinex","ETHUSD",1763897910543,0.002,2820.6,2819.9,0.1451603]
["bitfinex","ETHUSD",1763897910750,0.002,2820.6,2820.0,0.01752346]
["bitfinex","ETHUSD",1763897910949,0.002,2820.6,2819.9,0.1451603]
["bitfinex","ETHUSD",1763897914176,0.002,2820.6,2820.0,2.05973]
["bitfinex","ETHUSD",1763897914372,0.002,2820.6,2820.1,0.01752157]
["bitfinex","ETHUSD",1763897914979,0.002,2820.6,2820.2,0.14208506]
["bitfinex","ETHUSD",1763897915168,0.4564,2820.5,2820.2,0.14208506]
["bitfinex","ETHUSD",1763897915500,0.4965,2820.3,2819.9,0.001]
["bitfinex","ETHUSD",1763897915693,0.50071838,2820.5,2819.9,0.001]
["bitfinex","ETHUSD",1763897915694,0.4965,2820.0,2819.9,0.001]
["bitfinex","ETHUSD",1763897916175,0.4861,2820.3,2819.9,0.001]
["bitfinex","ETHUSD",1763897916377,0.48,2820.0,2819.9,0.001]
["bitfinex","ETHUSD",1763897917250,0.9661,2820.0,2819.9,0.001]
["bitfinex","ETHUSD",1763897919687,0.90699264,2820.5,2819.9,0.001]
["bitfinex","ETHUSD",1763897919886,0.4861,2820.4,2819.9,0.001]
["bitfinex","ETHUSD",1763897920986,0.4888,2820.0,2819.9,0.001]
["bitfinex","ETHUSD",1763897921181,0.4888,2820.0,2819.9,0.14414161]
["bitfinex","ETHUSD",1763897921371,0.4888,2820.0,2819.9,0.001]
["bitfinex","ETHUSD",1763897921372,0.9444,2820.0,2819.9,0.001]
["bitfinex","ETHUSD",1763897931275,4.6824,2820.0,2819.9,0.001]
["bitfinex","ETHUSD",1763897931476,1.41264,2820.0,2819.9,0.001]
["bitfinex","ETHUSD",1763897931704,0.9444,2820.0,2819.9,0.001]
["bitfinex","ETHUSD",1763897934021,0.002,2820.3,2819.9,0.001]
["bitfinex","ETHUSD",1763897935875,0.002,2820.3,2820.0,0.14315575]
["bitfinex","ETHUSD",1763897941405,0.4576,2820.3,2820.0,0.14315575]
["bitfinex","ETHUSD",1763897941628,0.4888,2820.1,2820.0,0.14315575]
["bitfinex","ETHUSD",1763897942702,0.9444,2820.1,2820.0,0.14315575]
["bitfinex","ETHUSD",1763897944038,0.002,2820.3,2820.0,0.14315575]
["bitfinex","ETHUSD",1763897954263,0.002,2820.6,2820.0,0.14315575]
["bitfinex","ETHUSD",1763897957263,0.4848,2820.5,2820.0,0.14315575]
["bitfinex","ETHUSD",1763897957908,0.4849,2820.1,2820.0,0.14315575]
["bitfinex","ETHUSD",1763897958364,0.9697,2820.1,2820.0,0.14315575]
["bitfinex","ETHUSD",1763897961376,0.4868,2820.6,2820.0,0.14315575]
["bitfinex","ETHUSD",1763897961553,0.4848,2820.5,2820.0,0.14315575]
["bitfinex","ETHUSD",1763897961758,0.4849,2820.1,2820.0,0.14315575]
["bitfinex","ETHUSD",1763897962053,0.9697,2820.1,2820.0,0.14315575]
["bitfinex","ETHUSD",1763897962969,0.9697,2820.1,2820.0,0.14415575]
["bitfinex","ETHUSD",1763897963679,0.9697,2820.1,2820.0,0.001]
["bitfinex","ETHUSD",1763897967754,1.375204,2820.1,2820.0,0.001]
["bitfinex","ETHUSD",1763897968090,6.0645213,2820.1,2820.0,0.001]
["bitfinex","ETHUSD",1763897968383,6.02019664,2820.0,2819.8,0.001]
["bitfinex","ETHUSD",1763897968589,5.57972445,2819.9,2819.8,0.001]
["bitfinex","ETHUSD",1763897968775,6.06452445,2819.9,2819.8,0.001]
["bitfinex","ETHUSD",1763897976078,6.02019664,2819.9,2819.8,0.001]
["bitfinex","ETHUSD",1763897977498,2.28219664,2819.9,2819.8,0.001]
["bitfinex","ETHUSD",1763897977817,2.57549398,2819.9,2819.8,0.001]
["bitfinex","ETHUSD",1763897979621,6.31349398,2819.9,2819.8,0.001]
["bitfinex","ETHUSD",1763897982927,6.7557553,2819.9,2819.8,0.001]
["bitfinex","ETHUSD",1763897983900,6.31349398,2819.9,2819.8,0.001]
["bitfinex","ETHUSD",1763897984132,6.35782179,2819.9,2819.8,0.001]
["bitfinex","ETHUSD",1763897987518,6.80008311,2819.9,2819.8,0.001]
["bitfinex","ETHUSD",1763897989732,5.40650134,2819.9,2819.8,0.001]
["bitfinex","ETHUSD",1763897989926,6.31349398,2819.9,2819.8,0.001]
["bitfinex","ETHUSD",1763897990444,0.29329734,2819.9,2819.8,0.001]
["bitfinex","ETHUSD",1763897990748,0.405504,2820.1,2819.8,0.14317141]
["bitfinex","ETHUSD",1763897991048,0.002,2820.5,2819.8,0.14317141]
["bitfinex","ETHUSD",1763898000969,0.04631838,2820.5,2819.8,0.14317141]
["bitfinex","ETHUSD",1763898001171,0.53921838,2820.5,2819.8,0.001]
["bitfinex","ETHUSD",1763898001373,0.002,2820.5,2819.8,0.001]
["bitfinex","ETHUSD",1763898001550,0.002,2820.5,2819.9,0.14212595]
["bitfinex","ETHUSD",1763898006138,0.002,2820.5,2820.0,0.01752472]
["bitfinex","ETHUSD",1763898006337,0.002,2820.5,2819.9,0.14212595]
["bitfinex","ETHUSD",1763898006775,0.002,2820.5,2820.0,0.01752472]
["bitfinex","ETHUSD",1763898007175,0.002,2820.5,2819.9,0.14212595]
["bitfinex","ETHUSD",1763898007673,0.002,2820.5,2819.9,0.15965502]
["bitfinex","ETHUSD",1763898007977,0.002,2820.5,2819.9,0.14212595]
["bitfinex","ETHUSD",1763898011072,0.4719,2820.4,2819.9,0.14212595]
["bitfinex","ETHUSD",1763898011743,0.04432152,2820.3,2819.9,0.14212595]
["bitfinex","ETHUSD",1763898011944,0.002,2820.5,2819.9,0.14212595]
["bitfinex","ETHUSD",1763898013166,0.002,2820.5,2820.0,2.02591]
["bitfinex","ETHUSD",1763898013367,0.002,2820.5,2819.9,0.14212595]
["bitfinex","ETHUSD",1763898014661,0.002,2820.5,2819.9,0.14312595]
["bitfinex","ETHUSD",1763898015591,0.002,2820.5,2819.9,0.001]
["bitfinex","ETHUSD",1763898016096,0.002,2820.5,2820.0,0.14209869]
["bitfinex","ETHUSD",1763898019166,0.002,2820.5,2820.2,0.90699264]
["bitfinex","ETHUSD",1763898019365,0.002,2820.6,2820.3,0.01751907]
["bitfinex","ETHUSD",1763898019792,0.002,2820.6,2820.4,0.14207547]
["bitfinex","ETHUSD",1763898021604,0.002,2820.8,2820.5,0.90699264]
["bitfinex","ETHUSD",1763898021768,0.002,2820.8,2820.4,0.15958635]
["bitfinex","ETHUSD",1763898021962,0.002,2820.8,2820.6,0.90699264]
["bitfinex","ETHUSD",1763898022406,0.002,2820.8,2820.2,1.31249664]
["bitfinex","ETHUSD",1763898022708,0.002,2820.8,2820.7,0.14206437]
["bitfinex","ETHUSD",1763898029413,0.002,2820.9,2820.7,0.14206437]
["bitfinex","ETHUSD",1763898039328,0.002,2821.1,2820.7,0.14206437]
["bitfinex","ETHUSD",1763898044104,0.002,2821.1,2820.8,0.405504]
["bitfinex","ETHUSD",1763898044306,0.002,2821.1,2820.9,0.01750022]
["bitfinex","ETHUSD",1763898044508,0.002,2821.2,2820.9,0.01750022]
["bitfinex","ETHUSD",1763898044811,0.002,2821.2,2821.1,2.101996]
["bitfinex","ETHUSD",1763898045023,0.002,2821.2,2821.1,2.11948993]
["bitfinex","ETHUSD",1763898045220,0.002,2821.2,2820.9,2.983101]
["bitfinex","ETHUSD",1763898045439,0.002,2821.2,2821.1,0.14203965]
["bitfinex","ETHUSD",1763898046817,0.9759,2821.2,2821.1,0.36703965]
["bitfinex","ETHUSD",1763898047212,0.002,2821.2,2821.1,0.36703965]
["bitfinex","ETHUSD",1763898049329,0.002,2821.7,2821.1,0.36703965]
["bitfinex","ETHUSD",1763898049534,0.484,2821.2,2821.1,0.36703965]
["bitfinex","ETHUSD",1763898052951,0.4899,2821.4,2821.1,0.36703965]
["bitfinex","ETHUSD",1763898054362,0.4919,2821.7,2821.1,0.225]
["bitfinex","ETHUSD",1763898054720,0.4919,2821.7,2821.2,0.36703965]
["bitfinex","ETHUSD",1763898055052,0.002,2821.7,2821.2,0.36703965]
["bitfinex","ETHUSD",1763898055576,0.4919,2821.7,2821.2,0.36703965]
["bitfinex","ETHUSD",1763898055759,0.484,2821.3,2821.2,0.36703965]
["bitfinex","ETHUSD",1763898056525,0.4899,2821.5,2821.2,0.36703965]
["bitfinex","ETHUSD",1763898057571,0.484,2821.3,2821.2,0.36703965]
["bitfinex","ETHUSD",1763898057931,0.9739,2821.3,2821.2,0.36703965]
["bitfinex","ETHUSD",1763898059364,0.484,2821.3,2821.2,0.36703965]
["bitfinex","ETHUSD",1763898060737,0.002,2821.7,2821.2,0.36703965]
["bitfinex","ETHUSD",1763898060943,0.002,2821.7,2821.2,0.83013965]
["bitfinex","ETHUSD",1763898061381,0.4899,2821.6,2821.2,0.83013965]
["bitfinex","ETHUSD",1763898062685,0.002,2821.7,2821.2,1.29353965]
["bitfinex","ETHUSD",1763898062992,0.4919,2821.7,2821.2,0.83013965]
["bitfinex","ETHUSD",1763898064487,0.484,2821.3,2821.2,0.36703965]
["bitfinex","ETHUSD",1763898064993,0.9739,2821.3,2821.2,0.36703965]
["bitfinex","ETHUSD",1763898065161,0.484,2821.3,2821.2,0.36703965]
["bitfinex","ETHUSD",1763898067478,0.4899,2821.6,2821.2,0.36703965]
["bitfinex","ETHUSD",1763898067992,0.4778,2821.3,2821.2,0.36703965]
["bitfinex","ETHUSD",1763898069360,0.4899,2821.6,2821.2,0.36703965]
["bitfinex","ETHUSD",1763898071390,0.139,2821.3,2821.2,0.36703965]
["bitfinex","ETHUSD",1763898072172,0.5894,2821.3,2821.2,0.36703965]
["bitfinex","ETHUSD",1763898074623,0.139,2821.3,2821.2,0.36703965]
["bitfinex","ETHUSD",1763898074786,0.4504,2821.6,2821.2,0.36703965]
["bitfinex","ETHUSD",1763898075506,0.002,2821.7,2821.2,0.86133965]
["bitfinex","ETHUSD",1763898075710,0.4524,2821.7,2821.2,0.86133965]
["bitfinex","ETHUSD",1763898075904,0.4524,2821.7,2821.2,0.4943]
["bitfinex","ETHUSD",1763898076112,0.4524,2821.7,2821.3,0.4524]
["bitfinex","ETHUSD",1763898076418,0.002,2821.7,2821.3,0.4524]
["bitfinex","ETHUSD",1763898076739,0.002,2821.7,2821.6,0.4924]
["bitfinex","ETHUSD",1763898077426,0.002,2821.7,2821.6,0.9448]
["bitfinex","ETHUSD",1763898079026,0.6255,2821.7,2821.6,0.4524]
["bitfinex","ETHUSD",1763898080334,0.6255,2821.7,2821.0,0.001]
["bitfinex","ETHUSD",1763898080536,0.0045,2821.1,2821.0,0.001]
["bitfinex","ETHUSD",1763898080690,0.4504,2821.3,2821.0,0.001]
["bitfinex","ETHUSD",1763898081030,0.1713,2821.1,2821.0,0.001]
["bitfinex","ETHUSD",1763898081433,0.1713,2821.1,2821.0,0.226]
["bitfinex","ETHUSD",1763898082032,0.6189,2821.1,2821.0,0.226]
["bitfinex","ETHUSD",1763898085652,0.6189,2821.1,2821.0,0.001]
["bitfinex","ETHUSD",1763898096374,0.6189,2821.1,2821.0,0.1431108]
["bitfinex","ETHUSD",1763898097361,0.1713,2821.1,2821.0,0.1431108]
["bitfinex","ETHUSD",1763898098451,0.6189,2821.1,2821.0,0.1431108]
["bitfinex","ETHUSD",1763898102873,0.6209,2821.1,2821.0,0.1431108]
["bitfinex","ETHUSD",1763898103262,1.06172058,2821.1,2821.0,0.001]
["bitfinex","ETHUSD",1763898103477,1.10602953,2821.1,2821.0,0.001]
["bitfinex","ETHUSD",1763898104485,1.51153353,2821.1,2821.0,0.001]
["bitfinex","ETHUSD",1763898105583,6.15952617,2821.1,2821.0,0.001]
["bitfinex","ETHUSD",1763898105952,5.05349664,2821.0,2820.7,0.1441108]
["bitfinex","ETHUSD",1763898106153,0.606004,2820.8,2820.7,0.1441108]
["bitfinex","ETHUSD",1763898106579,1.090604,2820.8,2820.7,0.1441108]
["bitfinex","ETHUSD",1763898106787,0.2005,2820.8,2820.7,0.1441108]
["bitfinex","ETHUSD",1763898107083,0.002,2821.1,2820.7,0.6198108]
["bitfinex","ETHUSD",1763898107249,0.4866,2821.1,2820.7,0.6198108]
["bitfinex","ETHUSD",1763898110177,0.002,2821.1,2820.8,0.4932]
["bitfinex","ETHUSD",1763898111588,0.002,2821.1,2820.9,0.4866]
["bitfinex","ETHUSD",1763898112599,0.002,2821.1,2821.0,0.4757]
["bitfinex","ETHUSD",1763898114381,0.142,2821.1,2820.9,0.4866]
["bitfinex","ETHUSD",1763898114692,0.002,2821.1,2821.0,0.4757]
["bitfinex","ETHUSD",1763898115305,0.002,2821.1,2821.0,0.9589]
["bitfinex","ETHUSD",1763898119595,0.002,2821.1,2821.0,1.4521]
["bitfinex","ETHUSD",1763898124911,0.002,2821.1,2821.0,0.4832]
["bitfinex","ETHUSD",1763898125091,0.002,2821.1,2821.0,0.9589]
["bitfinex","ETHUSD",1763898125564,0.002,2821.1,2821.0,1.4521]
["bitfinex","ETHUSD",1763898126058,0.2342,2821.1,2821.0,0.4832]
["bitfinex","ETHUSD",1763898126676,0.002,2821.1,2821.0,0.9517]
["bitfinex","ETHUSD",1763898126875,0.002,2821.1,2821.0,1.4381]
["bitfinex","ETHUSD",1763898127088,0.002,2821.1,2821.0,0.9517]
["bitfinex","ETHUSD",1763898128528,0.2484,2821.1,2821.0,0.4832]
["bitfinex","ETHUSD",1763898129412,0.002,2821.1,2821.0,0.9517]
["bitfinex","ETHUSD",1763898130926,0.2506,2821.1,2821.0,0.4832]
["bitfinex","ETHUSD",1763898131117,0.7164,2821.1,2821.0,0.4832]
["bitfinex","ETHUSD",1763898131514,0.2506,2821.1,2821.0,0.4832]
["bitfinex","ETHUSD",1763898132227,0.002,2821.1,2821.0,0.4832]
["bitfinex","ETHUSD",1763898132905,0.002,2821.1,2821.0,0.9517]
["bitfinex","ETHUSD",1763898133108,0.002,2821.1,2821.0,1.4381]
["bitfinex","ETHUSD",1763898133524,0.2484,2821.1,2821.0,0.4832]
["bitfinex","ETHUSD",1763898133724,0.002,2821.1,2821.0,0.4832]
["bitfinex","ETHUSD",1763898133933,0.002,2821.1,2821.0,0.9517]
["bitfinex","ETHUSD",1763898134331,0.2484,2821.1,2821.0,0.4832]
["bitfinex","ETHUSD",1763898134542,0.002,2821.1,2821.0,1.4381]
["bitfinex","ETHUSD",1763898138146,0.002,2821.1,2821.0,1.4391]
["bitfinex","ETHUSD",1763898143422,0.002,2821.1,2821.0,0.9527]
["bitfinex","ETHUSD",1763898143622,0.002,2821.1,2821.0,1.4391]
["bitfinex","ETHUSD",1763898147347,0.002,2821.1,2821.0,1.6641]
["bitfinex","ETHUSD",1763898147855,0.002,2821.3,2821.0,1.6641]
["bitfinex","ETHUSD",1763898148054,0.002,2821.3,2821.2,0.6492]
["bitfinex","ETHUSD",1763898148555,0.002,2821.3,2821.2,1.27765377]
["bitfinex","ETHUSD",1763898149056,0.002,2821.4,2821.2,1.27765377]
["bitfinex","ETHUSD",1763898149261,0.002,2821.4,2821.3,0.9549]
["bitfinex","ETHUSD",1763898149841,0.002,2821.4,2821.3,1.09693461]
["bitfinex","ETHUSD",1763898150646,0.002,2821.4,2821.3,0.61053461]
["bitfinex","ETHUSD",1763898150836,0.2763,2821.4,2821.3,0.83553461]
["bitfinex","ETHUSD",1763898151035,0.002,2821.4,2821.3,0.83553461]
["bitfinex","ETHUSD",1763898156271,0.2783,2821.4,2821.3,0.36703461]
["bitfinex","ETHUSD",1763898156476,0.7446,2821.4,2821.3,0.36703461]
["bitfinex","ETHUSD",1763898158483,0.7446,2821.4,2821.3,0.14203461]
["bitfinex","ETHUSD",1763898163385,0.002,2821.4,2821.3,0.14203461]
["bitfinex","ETHUSD",1763898163777,0.2802,2821.4,2821.3,0.14203461]
["bitfinex","ETHUSD",1763898164486,0.7447,2821.4,2821.3,0.14203461]
["bitfinex","ETHUSD",1763898166070,0.2802,2821.4,2821.3,0.14203461]
["bitfinex","ETHUSD",1763898166275,0.7447,2821.4,2821.3,0.14203461]
["bitfinex","ETHUSD",1763898171690,0.7447,2821.4,2821.3,0.14303461]
["bitfinex","ETHUSD",1763898173496,0.2802,2821.4,2821.3,0.14303461]
["bitfinex","ETHUSD",1763898173893,0.7447,2821.4,2821.3,0.14303461]
["bitfinex","ETHUSD",1763898183119,0.2802,2821.4,2821.3,0.14303461]
["bitfinex","ETHUSD",1763898183298,0.7447,2821.4,2821.3,0.14303461]
["bitfinex","ETHUSD",1763898184423,0.7444,2821.4,2821.3,0.14303461]
["bitfinex","ETHUSD",1763898184826,0.2619,2821.4,2821.3,0.14303461]
["bitfinex","ETHUSD",1763898185823,0.7444,2821.4,2821.3,0.14303461]
["bitfinex","ETHUSD",1763898186922,4.4854,2821.4,2821.3,0.14303461]
["bitfinex","ETHUSD",1763898187099,1.19757011,2821.4,2821.3,0.14303461]
["bitfinex","ETHUSD",1763898187306,0.7444,2821.4,2821.3,0.14303461]
["bitfinex","ETHUSD",1763898187994,4.93520824,2821.4,2821.3,0.001]
["bitfinex","ETHUSD",1763898188402,4.890904,2821.4,2821.3,0.001]
["bitfinex","ETHUSD",1763898192209,0.2619,2821.4,2821.3,0.001]
["bitfinex","ETHUSD",1763898192533,1.14089,2821.4,2821.3,0.001]
["bitfinex","ETHUSD",1763898193506,0.7404,2821.4,2821.3,0.001]
["bitfinex","ETHUSD",1763898195734,0.002,2821.4,2821.3,0.9926]
["bitfinex","ETHUSD",1763898201226,0.002,2821.4,2821.3,0.5006]
["bitfinex","ETHUSD",1763898201743,0.002,2821.4,2821.3,0.9926]
["bitfinex","ETHUSD",1763898208232,0.002,2821.4,2821.3,1.13463965]
["bitfinex","ETHUSD",1763898209957,0.002,2821.4,2821.3,1.1521273]
["bitfinex","ETHUSD",1763898211590,0.002,2821.4,2821.3,1.13463965]
["bitfinex","ETHUSD",1763898212160,0.002,2821.4,2821.3,1.35963965]
["bitfinex","ETHUSD",1763898214154,0.002,2821.4,2821.3,1.3771273]
["bitfinex","ETHUSD",1763898214355,0.002,2821.4,2821.3,1.35963965]
["bitfinex","ETHUSD",1763898223492,0.002,2821.6,2821.3,1.35963965]
["bitfinex","ETHUSD",1763898223695,0.002,2821.6,2821.5,0.4594]
["bitfinex","ETHUSD",1763898224191,0.002,2821.6,2821.5,1.06653309]
["bitfinex","ETHUSD",1763898226281,0.002,2821.6,2821.5,0.60143309]
["bitfinex","ETHUSD",1763898226497,0.0587,2821.6,2821.5,0.14203309]
["bitfinex","ETHUSD",1763898226665,0.002,2821.6,2821.5,0.60143309]
["bitfinex","ETHUSD",1763898227267,0.002,2821.6,2821.5,1.06653309]
["bitfinex","ETHUSD",1763898227576,0.002,2821.6,2821.5,0.14203309]
["bitfinex","ETHUSD",1763898227785,0.2423,2821.6,2821.5,0.14203309]
["bitfinex","ETHUSD",1763898227985,0.7325,2821.6,2821.5,0.14203309]
["bitfinex","ETHUSD",1763898228187,0.2423,2821.6,2821.5,0.14203309]
["bitfinex","ETHUSD",1763898228773,0.002,2821.6,2821.5,1.06653309]
["bitfinex","ETHUSD",1763898232299,0.002,2821.6,2821.5,5.96113846]
["bitfinex","ETHUSD",1763898232499,0.002,2821.7,2821.5,5.96113846]
["bitfinex","ETHUSD",1763898232500,0.002,2821.7,2821.6,0.405504]
["bitfinex","ETHUSD",1763898232798,0.002,2821.7,2821.6,1.330004]
["bitfinex","ETHUSD",1763898233097,0.002,2821.7,2821.6,1.47200583]
["bitfinex","ETHUSD",1763898233409,0.002,2822.1,2821.9,0.4594]
["bitfinex","ETHUSD",1763898233697,0.002,2822.1,2822.0,0.6834]
["bitfinex","ETHUSD",1763898234197,0.2211,2822.1,2822.0,0.36600183]
["bitfinex","ETHUSD",1763898234791,0.7111,2822.1,2822.0,0.36600183]
["bitfinex","ETHUSD",1763898238190,0.2211,2822.1,2822.0,0.36600183]
["bitfinex","ETHUSD",1763898238590,0.7111,2822.1,2822.0,0.36600183]
["bitfinex","ETHUSD",1763898238987,0.002,2822.1,2822.0,0.36600183]
["bitfinex","ETHUSD",1763898239271,0.002,2822.1,2822.0,0.82540183]
["bitfinex","ETHUSD",1763898240517,0.002,2822.1,2822.0,1.29050183]
["bitfinex","ETHUSD",1763898241299,0.2211,2822.1,2822.0,0.82540183]
["bitfinex","ETHUSD",1763898241494,0.002,2822.1,2822.0,0.82540183]
["bitfinex","ETHUSD",1763898241840,0.002,2822.1,2822.0,1.29050183]
["bitfinex","ETHUSD",1763898242599,0.002,2822.3,2822.0,8.27754947]
["bitfinex","ETHUSD",1763898242801,0.002,2822.3,2822.2,0.6005]
["bitfinex","ETHUSD",1763898243243,0.002,2822.3,2822.2,1.471104]
["bitfinex","ETHUSD",1763898243485,0.002,2822.7,2822.3,0.9245]
["bitfinex","ETHUSD",1763898243604,0.002,2822.7,2822.6,0.4594]
["bitfinex","ETHUSD",1763898243932,0.002,2822.7,2822.6,0.6834]
["bitfinex","ETHUSD",1763898244235,0.002,2822.7,2822.6,1.1485]
["bitfinex","ETHUSD",1763898244432,0.002,2822.7,2822.6,1.83707912]
["bitfinex","ETHUSD",1763898245333,0.002,2822.7,2822.6,1.37197912]
["bitfinex","ETHUSD",1763898245631,0.002,2822.7,2822.6,1.83707912]
["bitfinex","ETHUSD",1763898249641,0.002,2822.7,2822.6,1.37197912]
["bitfinex","ETHUSD",1763898250409,0.002,2822.7,2822.6,1.82267912]
["bitfinex","ETHUSD",1763898252028,0.002,2822.7,2822.6,1.37197912]
["bitfinex","ETHUSD",1763898252531,0.7165,2822.7,2822.6,0.68857912]
["bitfinex","ETHUSD",1763898252945,0.2249,2822.7,2822.6,0.68857912]
["bitfinex","ETHUSD",1763898253263,0.4689,2822.7,2822.6,0.68857912]
["bitfinex","ETHUSD",1763898253642,0.7428,2822.7,2822.6,0.68857912]
["bitfinex","ETHUSD",1763898262551,0.4689,2822.7,2822.6,0.68857912]
["bitfinex","ETHUSD",1763898263272,0.7428,2822.7,2822.6,0.68857912]
["bitfinex","ETHUSD",1763898265184,0.002,2822.7,2822.6,1.17247912]
["bitfinex","ETHUSD",1763898266359,0.002,2822.7,2822.6,1.62317912]
["bitfinex","ETHUSD",1763898267679,0.002,2823.0,2822.6,1.62317912]
["bitfinex","ETHUSD",1763898267980,0.002,2823.0,2822.9,0.4839]
["bitfinex","ETHUSD",1763898268392,0.002,2823.0,2822.9,0.9346]
["bitfinex","ETHUSD",1763898268949,0.002,2823.0,2822.9,1.1306]
["bitfinex","ETHUSD",1763898270067,0.002,2823.0,2822.9,0.6799]
["bitfinex","ETHUSD",1763898270386,0.002,2823.0,2822.9,1.1306]
["bitfinex","ETHUSD",1763898270896,0.002,2823.0,2822.9,0.196]
["bitfinex","ETHUSD",1763898271065,0.4689,2823.0,2822.9,0.196]
["bitfinex","ETHUSD",1763898271387,0.7112,2823.0,2822.9,0.196]
["bitfinex","ETHUSD",1763898272054,0.002,2823.0,2822.9,0.6799]
["bitfinex","ETHUSD",1763898272481,0.2141,2823.0,2822.9,0.196]
["bitfinex","ETHUSD",1763898272788,0.7087,2823.0,2822.9,0.196]
["bitfinex","ETHUSD",1763898280888,0.6919,2823.0,2822.9,0.196]
["bitfinex","ETHUSD",1763898282594,0.4814,2823.0,2822.9,0.196]
["bitfinex","ETHUSD",1763898282992,0.7114,2823.0,2822.9,0.196]
["bitfinex","ETHUSD",1763898289015,0.4814,2823.0,2822.9,0.196]
["bitfinex","ETHUSD",1763898289182,0.7114,2823.0,2822.9,0.196]
["bitfinex","ETHUSD",1763898289698,0.4814,2823.0,2822.9,0.196]
["bitfinex","ETHUSD",1763898290489,0.7114,2823.0,2822.9,0.196]
["bitfinex","ETHUSD",1763898298610,0.4814,2823.0,2822.9,0.196]
["bitfinex","ETHUSD",1763898299788,0.7114,2823.0,2822.9,0.196]
["bitfinex","ETHUSD",1763898303026,0.2335,2823.0,2822.9,0.196]
["bitfinex","ETHUSD",1763898305521,0.002,2823.0,2822.9,0.6465]
["bitfinex","ETHUSD",1763898307425,0.236,2823.0,2822.9,0.196]
["bitfinex","ETHUSD",1763898308192,0.002,2823.0,2822.9,0.6631]
["bitfinex","ETHUSD",1763898308892,0.2461,2823.0,2822.9,0.196]
["bitfinex","ETHUSD",1763898309097,0.709,2823.0,2822.9,0.196]
["bitfinex","ETHUSD",1763898310038,0.75327913,2823.0,2822.9,0.196]
["bitfinex","ETHUSD",1763898311157,0.709,2823.0,2822.9,0.196]
["bitfinex","ETHUSD",1763898314502,0.709,2823.0,2822.6,0.001]
["bitfinex","ETHUSD",1763898314503,0.75327913,2823.0,2822.6,0.001]
["bitfinex","ETHUSD",1763898314702,0.2046,2822.7,2822.6,0.001]
["bitfinex","ETHUSD",1763898315162,0.0046,2822.7,2822.6,0.001]
["bitfinex","ETHUSD",1763898315458,0.002,2823.0,2822.6,0.61012149]
["bitfinex","ETHUSD",1763898315649,0.4671,2823.0,2822.6,0.61012149]
["bitfinex","ETHUSD",1763898315963,0.4671,2823.0,2822.6,0.4681]
["bitfinex","ETHUSD",1763898316175,0.002,2823.0,2822.7,0.61012149]
["bitfinex","ETHUSD",1763898316970,0.4671,2823.0,2822.7,0.61012149]
["bitfinex","ETHUSD",1763898317545,0.002,2823.0,2822.9,0.4671]
["bitfinex","ETHUSD",1763898317752,0.002,2823.0,2822.7,1.08382149]
["bitfinex","ETHUSD",1763898317934,0.002,2823.0,2822.7,0.4737]
["bitfinex","ETHUSD",1763898318136,0.002,2823.0,2822.8,1.06506669]
["bitfinex","ETHUSD",1763898318343,0.002,2823.0,2822.9,0.4671]
["bitfinex","ETHUSD",1763898318731,0.002,2823.0,2822.9,0.9408]
["bitfinex","ETHUSD",1763898321045,0.002,2823.0,2822.9,1.811404]
["bitfinex","ETHUSD",1763898322383,0.002,2823.0,2822.9,1.337704]
["bitfinex","ETHUSD",1763898322548,0.002,2823.0,2822.9,1.811404]
["bitfinex","ETHUSD",1763898323734,0.002,2823.0,2822.9,1.337704]
["bitfinex","ETHUSD",1763898323975,0.4901,2823.0,2822.9,1.337704]
["bitfinex","ETHUSD",1763898324175,0.4901,2823.0,2822.9,0.870604]
["bitfinex","ETHUSD",1763898324541,0.002,2823.0,2822.9,1.337704]
["bitfinex","ETHUSD",1763898326793,0.4874,2823.0,2822.9,1.337704]
["bitfinex","ETHUSD",1763898326979,0.4874,2823.0,2822.9,0.870604]
["bitfinex","ETHUSD",1763898327983,0.7052,2823.0,2822.9,0.870604]
["bitfinex","ETHUSD",1763898330788,0.002,2823.0,2822.9,0.870604]
["bitfinex","ETHUSD",1763898331000,0.002,2823.0,2822.9,1.337704]
["bitfinex","ETHUSD",1763898331202,0.002,2823.0,2822.9,1.811404]
["bitfinex","ETHUSD",1763898331374,0.2398,2823.0,2822.9,1.337704]
["bitfinex","ETHUSD",1763898331576,0.2398,2823.0,2822.9,0.870604]
["bitfinex","ETHUSD",1763898332402,0.7026,2823.0,2822.9,0.870604]
["bitfinex","ETHUSD",1763898334539,0.002,2823.0,2822.9,1.337704]
["bitfinex","ETHUSD",1763898336049,0.002,2823.0,2822.9,1.811404]
["bitfinex","ETHUSD",1763898337505,0.002,2823.3,2822.9,1.811404]
["bitfinex","ETHUSD",1763898337738,0.002,2823.3,2823.2,0.6418]
["bitfinex","ETHUSD",1763898338110,0.002,2823.3,2823.2,1.1395]
["bitfinex","ETHUSD",1763898341446,0.002,2823.3,2823.2,1.3635]
["bitfinex","ETHUSD",1763898342265,0.002,2823.3,2823.2,1.50544539]
["bitfinex","ETHUSD",1763898351661,0.002,2823.3,2823.2,0.60014539]
["bitfinex","ETHUSD",1763898351857,0.002,2823.3,2823.2,1.27414539]
["bitfinex","ETHUSD",1763898359194,0.002,2823.3,2823.2,0.82414539]
["bitfinex","ETHUSD",1763898359403,0.002,2823.3,2823.2,1.27414539]
["bitfinex","ETHUSD",1763898361205,0.002,2823.3,2823.2,0.82414539]
["bitfinex","ETHUSD",1763898361376,0.002,2823.3,2823.2,1.27414539]
["bitfinex","ETHUSD",1763898361695,0.4953,2823.3,2823.2,0.36594539]
["bitfinex","ETHUSD",1763898362263,0.002,2823.3,2823.2,0.85204539]
["bitfinex","ETHUSD",1763898362698,0.4928,2823.3,2823.2,0.36594539]
["bitfinex","ETHUSD",1763898363078,0.7383,2823.3,2823.2,0.36594539]
["bitfinex","ETHUSD",1763898363799,0.4928,2823.3,2823.2,0.36594539]
["bitfinex","ETHUSD",1763898364328,0.7383,2823.3,2823.2,0.36594539]
["bitfinex","ETHUSD",1763898364476,0.7383,2823.3,2823.2,0.14194539]
["bitfinex","ETHUSD",1763898365077,0.7383,2823.3,2823.0,0.001]
["bitfinex","ETHUSD",1763898365322,0.263,2823.1,2823.0,0.14300385]
["bitfinex","ETHUSD",1763898365683,0.734,2823.1,2823.0,0.001]
["bitfinex","ETHUSD",1763898365895,0.734,2823.1,2823.0,0.14400385]
["bitfinex","ETHUSD",1763898366204,0.7239,2823.1,2823.0,0.14400385]
["bitfinex","ETHUSD",1763898368612,0.002,2823.3,2823.0,0.14400385]
["bitfinex","ETHUSD",1763898369312,0.002,2823.3,2823.2,0.4961]
["bitfinex","ETHUSD",1763898370684,0.7361,2823.3,2823.0,0.14400385]
["bitfinex","ETHUSD",1763898370884,0.0046,2823.1,2823.0,0.14400385]
["bitfinex","ETHUSD",1763898371089,0.002,2823.3,2823.0,0.14400385]
["bitfinex","ETHUSD",1763898371948,0.4603,2823.1,2823.0,0.14400385]
["bitfinex","ETHUSD",1763898372122,0.002,2823.3,2823.0,0.14400385]
["bitfinex","ETHUSD",1763898372648,0.2751,2823.1,2823.0,0.14400385]
["bitfinex","ETHUSD",1763898373054,0.002,2823.3,2823.0,0.64010385]
["bitfinex","ETHUSD",1763898373217,0.002,2823.3,2823.0,0.59759588]
["bitfinex","ETHUSD",1763898373923,0.4603,2823.1,2823.0,0.10149588]
["bitfinex","ETHUSD",1763898376256,0.2777,2823.3,2823.0,0.10149588]
["bitfinex","ETHUSD",1763898376748,0.4584,2823.1,2823.0,0.10149588]
["bitfinex","ETHUSD",1763898377424,0.2777,2823.3,2823.0,0.10149588]
["bitfinex","ETHUSD",1763898377631,0.2777,2823.3,2823.0,0.59759588]
["bitfinex","ETHUSD",1763898377951,0.002,2823.3,2823.0,0.4961]
["bitfinex","ETHUSD",1763898378154,0.002,2823.3,2823.2,0.4961]
["bitfinex","ETHUSD",1763898379370,0.002,2823.3,2823.2,0.957]
["bitfinex","ETHUSD",1763898381361,0.002,2823.3,2823.2,1.4447]
["bitfinex","ETHUSD",1763898382068,0.002,2823.3,2823.2,0.957]
["bitfinex","ETHUSD",1763898383278,0.2771,2823.3,2823.2,0.4609]
["bitfinex","ETHUSD",1763898383460,0.7361,2823.3,2823.2,0.4609]
["bitfinex","ETHUSD",1763898383977,1.141604,2823.3,2822.7,0.001]
["bitfinex","ETHUSD",1763898384272,0.1972,2822.8,2822.7,0.001]
["bitfinex","ETHUSD",1763898384739,0.6581,2822.8,2822.7,0.14300687]
["bitfinex","ETHUSD",1763898385342,0.66575966,2823.2,2822.7,0.63910687]
["bitfinex","ETHUSD",1763898385573,0.4609,2823.2,2822.7,0.63910687]
["bitfinex","ETHUSD",1763898385775,0.4603,2822.8,2822.7,0.14300687]
["bitfinex","ETHUSD",1763898386670,0.2629,2823.1,2822.7,0.63910687]
["bitfinex","ETHUSD",1763898386869,0.002,2823.3,2822.7,0.63910687]
["bitfinex","ETHUSD",1763898387080,0.4629,2823.3,2822.7,0.63910687]
["bitfinex","ETHUSD",1763898387649,0.002,2823.3,2822.7,0.63910687]
["bitfinex","ETHUSD",1763898387851,0.2623,2822.8,2822.7,0.14300687]
["bitfinex","ETHUSD",1763898390295,0.4589,2823.0,2822.7,0.63910687]
["bitfinex","ETHUSD",1763898390796,0.002,2823.3,2822.9,0.4961]
["bitfinex","ETHUSD",1763898391164,0.4629,2823.3,2822.9,0.4961]
["bitfinex","ETHUSD",1763898391363,0.4629,2823.3,2823.0,0.4609]
["bitfinex","ETHUSD",1763898391896,0.2623,2823.1,2823.0,0.4609]
["bitfinex","ETHUSD",1763898392481,0.7212,2823.1,2823.0,0.4609]
["bitfinex","ETHUSD",1763898396292,0.2623,2823.1,2823.0,0.4609]
["bitfinex","ETHUSD",1763898397168,0.7212,2823.1,2823.0,0.4609]
["bitfinex","ETHUSD",1763898402904,0.7212,2823.1,2822.7,0.001]
["bitfinex","ETHUSD",1763898403606,0.7212,2823.1,2822.8,0.4609]
["bitfinex","ETHUSD",1763898403794,0.2623,2823.1,2822.8,0.4609]
["bitfinex","ETHUSD",1763898404195,0.7212,2823.1,2822.8,0.4609]
["bitfinex","ETHUSD",1763898404395,0.2623,2823.1,2822.8,0.4609]
["bitfinex","ETHUSD",1763898405302,0.002,2823.3,2823.0,0.4641]
["bitfinex","ETHUSD",1763898405703,0.002,2823.3,2823.0,0.947]
["bitfinex","ETHUSD",1763898405904,0.002,2823.3,2823.1,0.407504]
["bitfinex","ETHUSD",1763898406106,0.002,2823.3,2823.2,0.4641]
["bitfinex","ETHUSD",1763898406915,0.002,2823.3,2823.2,0.9506]
["bitfinex","ETHUSD",1763898407616,0.239,2823.3,2823.2,0.4865]
["bitfinex","ETHUSD",1763898407783,0.723,2823.3,2823.2,0.4865]
["bitfinex","ETHUSD",1763898410927,0.723,2823.3,2822.8,0.001]
["bitfinex","ETHUSD",1763898411111,0.4295,2822.9,2822.8,0.001]
["bitfinex","ETHUSD",1763898411596,0.9134,2822.9,2822.8,0.14299427]
["bitfinex","ETHUSD",1763898414191,0.4295,2822.9,2822.8,0.14299427]
["bitfinex","ETHUSD",1763898414390,0.2326,2822.9,2822.8,0.14299427]
["bitfinex","ETHUSD",1763898418033,0.4839,2823.2,2822.8,0.60709427]
["bitfinex","ETHUSD",1763898418528,0.4839,2823.2,2822.8,0.4651]
["bitfinex","ETHUSD",1763898418729,0.4839,2823.2,2822.9,0.4839]
["bitfinex","ETHUSD",1763898420031,0.002,2823.3,2822.9,0.4839]
["bitfinex","ETHUSD",1763898420206,0.4885,2823.3,2822.9,0.4839]
["bitfinex","ETHUSD",1763898420410,0.002,2823.3,2823.2,0.4641]
["bitfinex","ETHUSD",1763898421131,0.002,2823.3,2823.2,0.6060731]
["bitfinex","ETHUSD",1763898422436,0.002,2823.3,2823.2,1.0889731]
["bitfinex","ETHUSD",1763898424843,0.002,2823.4,2823.2,1.0889731]
["bitfinex","ETHUSD",1763898425138,0.002,2823.4,2823.3,0.947]
["bitfinex","ETHUSD",1763898426305,0.002,2823.4,2823.3,5.763943]
["bitfinex","ETHUSD",1763898426503,0.002,2823.4,2823.3,4.86954964]
["bitfinex","ETHUSD",1763898427146,0.002,2823.4,2823.3,5.27505364]
["bitfinex","ETHUSD",1763898427826,0.00303185,2824.4,2823.7,0.90699264]
["bitfinex","ETHUSD",1763898428024,0.00303185,2824.4,2824.3,0.6753]
["bitfinex","ETHUSD",1763898428223,0.00303185,2824.4,2824.3,1.1701]
["bitfinex","ETHUSD",1763898428723,0.00303185,2824.4,2824.3,1.367]
["bitfinex","ETHUSD",1763898429947,0.06883185,2824.4,2824.3,0.1969]
["bitfinex","ETHUSD",1763898430124,0.55243185,2824.4,2824.3,0.1969]
["bitfinex","ETHUSD",1763898430314,0.55243185,2824.4,2823.5,0.1953]
["bitfinex","ETHUSD",1763898430517,0.55243185,2824.4,2823.6,0.4948]
["bitfinex","ETHUSD",1763898431815,0.259,2823.7,2823.6,0.4948]
["bitfinex","ETHUSD",1763898432347,0.7426,2823.7,2823.6,0.4948]
["bitfinex","ETHUSD",1763898435842,0.259,2823.7,2823.6,0.4948]
["bitfinex","ETHUSD",1763898436044,0.7426,2823.7,2823.6,0.4948]
["bitfinex","ETHUSD",1763898437449,0.7426,2823.7,2822.8,0.001]
["bitfinex","ETHUSD",1763898437645,0.4836,2823.6,2822.9,0.4948]
["bitfinex","ETHUSD",1763898438849,0.3821,2823.0,2822.9,0.4948]
["bitfinex","ETHUSD",1763898439860,0.45,2823.0,2822.9,0.4948]
["bitfinex","ETHUSD",1763898440252,0.067,2823.7,2822.9,0.9748]
["bitfinex","ETHUSD",1763898440431,0.4836,2823.6,2822.9,1.4696]
["bitfinex","ETHUSD",1763898441232,0.4836,2823.6,2822.9,0.9748]
["bitfinex","ETHUSD",1763898442367,0.4836,2823.6,2822.9,0.48]
["bitfinex","ETHUSD",1763898442665,0.4836,2823.6,2823.0,0.4836]
["bitfinex","ETHUSD",1763898443969,0.04427129,2823.5,2823.0,0.4836]
["bitfinex","ETHUSD",1763898444276,0.3821,2823.1,2823.0,0.4846]
["bitfinex","ETHUSD",1763898445178,0.8646,2823.1,2823.0,0.4846]
["bitfinex","ETHUSD",1763898446265,0.3821,2823.1,2823.0,0.4846]
["bitfinex","ETHUSD",1763898446577,0.8646,2823.1,2823.0,0.4846]
["bitfinex","ETHUSD",1763898450710,0.8646,2823.1,2823.0,0.001]
["bitfinex","ETHUSD",1763898451010,1.270104,2823.1,2823.0,0.001]
["bitfinex","ETHUSD",1763898451387,1.270104,2823.1,2822.8,0.001]
["bitfinex","ETHUSD",1763898451594,0.603604,2822.9,2822.8,0.001]
["bitfinex","ETHUSD",1763898452283,1.087204,2822.9,2822.8,0.001]
["bitfinex","ETHUSD",1763898454118,0.0048,2822.9,2822.8,0.001]
["bitfinex","ETHUSD",1763898454327,0.4836,2823.5,2822.8,0.481]
["bitfinex","ETHUSD",1763898454540,0.3598,2822.9,2822.8,0.001]
["bitfinex","ETHUSD",1763898455027,1.0354,2822.9,2822.8,0.001]
["bitfinex","ETHUSD",1763898455199,0.5531,2822.9,2822.8,0.001]
["bitfinex","ETHUSD",1763898455824,0.3598,2822.9,2822.8,0.001]
["bitfinex","ETHUSD",1763898456213,0.3598,2822.9,2822.8,0.14300889]
["bitfinex","ETHUSD",1763898456419,0.405504,2823.3,2822.8,0.63950889]
["bitfinex","ETHUSD",1763898456630,0.4875,2823.4,2822.9,0.4965]
["bitfinex","ETHUSD",1763898459017,0.4875,2823.4,2822.9,0.9642]
["bitfinex","ETHUSD",1763898460428,0.405504,2823.6,2822.9,0.4965]
["bitfinex","ETHUSD",1763898460732,0.405504,2823.6,2823.0,0.4677]
["bitfinex","ETHUSD",1763898461137,0.905204,2823.6,2823.0,0.4677]
["bitfinex","ETHUSD",1763898461346,0.3438,2823.1,2822.8,0.001]
["bitfinex","ETHUSD",1763898461525,0.4997,2823.5,2822.8,0.001]
["bitfinex","ETHUSD",1763898461713,0.4997,2823.5,2823.0,0.4673]
["bitfinex","ETHUSD",1763898461916,0.405504,2823.6,2823.0,0.4673]
["bitfinex","ETHUSD",1763898462123,0.405504,2823.6,2823.1,0.1876]
["bitfinex","ETHUSD",1763898462337,0.002,2823.4,2823.1,0.6769]
["bitfinex","ETHUSD",1763898463941,0.002,2823.4,2823.3,0.4673]
["bitfinex","ETHUSD",1763898465843,0.002,2823.4,2823.3,0.9566]
["bitfinex","ETHUSD",1763898468654,0.2172,2823.4,2822.9,0.906204]
["bitfinex","ETHUSD",1763898468946,0.7141,2823.4,2822.9,1.395504]
["bitfinex","ETHUSD",1763898469146,0.04427443,2823.3,2822.9,1.395504]
["bitfinex","ETHUSD",1763898469912,0.4955,2823.0,2822.9,0.001]
["bitfinex","ETHUSD",1763898472764,0.7148,2823.0,2822.9,0.001]
["bitfinex","ETHUSD",1763898473828,0.75907913,2823.0,2822.9,0.001]
["bitfinex","ETHUSD",1763898474709,0.7148,2823.0,2822.9,0.001]
["bitfinex","ETHUSD",1763898474913,0.905204,2823.3,2822.9,0.001]
["bitfinex","ETHUSD",1763898475161,0.2152,2823.0,2822.9,0.001]
["bitfinex","ETHUSD",1763898475661,0.75637913,2823.0,2822.9,0.001]
["bitfinex","ETHUSD",1763898475817,1.16188313,2823.0,2822.9,0.001]
["bitfinex","ETHUSD",1763898481433,1.16388313,2823.0,2822.9,0.001]
["bitfinex","ETHUSD",1763898482616,1.49578113,2823.0,2822.9,0.001]
["bitfinex","ETHUSD",1763898483131,1.119604,2823.0,2822.9,0.001]
["bitfinex","ETHUSD",1763898483326,1.6053644,2823.0,2822.9,0.001]
["bitfinex","ETHUSD",1763898484042,1.119604,2823.0,2822.9,0.001]
["bitfinex","ETHUSD",1763898486788,1.45131666,2823.0,2822.9,0.001]
["bitfinex","ETHUSD",1763898487282,1.119604,2823.0,2822.9,0.001]
["bitfinex","ETHUSD",1763898489987,0.622704,2823.0,2822.9,0.001]
["bitfinex","ETHUSD",1763898490195,0.407504,2823.0,2822.9,0.4655]
["bitfinex","ETHUSD",1763898490355,0.407504,2823.0,2822.9,0.9523]
["bitfinex","ETHUSD",1763898490856,0.407504,2823.0,2822.9,0.4655]
["bitfinex","ETHUSD",1763898493299,0.002,2823.0,2822.9,0.9523]
["bitfinex","ETHUSD",1763898495012,0.002,2823.0,2822.9,0.4655]
["bitfinex","ETHUSD",1763898495882,0.002,2823.0,2822.9,0.9523]
["bitfinex","ETHUSD",1763898498218,0.002,2823.0,2822.9,1.09427965]
["bitfinex","ETHUSD",1763898501225,0.002,2823.0,2822.9,0.4655]
["bitfinex","ETHUSD",1763898501802,0.002,2823.0,2822.9,0.9523]
["bitfinex","ETHUSD",1763898502134,0.002,2823.0,2822.9,0.4655]
["bitfinex","ETHUSD",1763898502543,0.7142,2823.0,2822.9,0.001]
["bitfinex","ETHUSD",1763898506147,1.119704,2823.0,2822.9,0.001]
["bitfinex","ETHUSD",1763898506504,0.632804,2823.0,2822.9,0.001]
["bitfinex","ETHUSD",1763898506710,1.119704,2823.0,2822.9,0.001]
["bitfinex","ETHUSD",1763898511956,1.16398313,2823.0,2822.9,0.001]
["bitfinex","ETHUSD",1763898512286,1.74488071,2823.0,2822.9,0.001]
["bitfinex","ETHUSD",1763898512791,1.21370158,2823.0,2822.9,0.001]
["bitfinex","ETHUSD",1763898512975,0.632804,2823.0,2822.9,0.001]
["bitfinex","ETHUSD",1763898513366,0.002,2823.0,2822.9,0.4655]
["bitfinex","ETHUSD",1763898513963,0.002,2823.0,2822.9,0.9523]
["bitfinex","ETHUSD",1763898516605,0.002,2823.0,2822.9,0.9552]
["bitfinex","ETHUSD",1763898518617,0.002,2823.0,2822.9,1.09719881]
["bitfinex","ETHUSD",1763898523512,0.002,2823.0,2822.9,0.60749881]
["bitfinex","ETHUSD",1763898524685,0.002,2823.0,2822.9,1.08559881]
["bitfinex","ETHUSD",1763898529524,0.002,2823.0,2822.9,0.60749881]
["bitfinex","ETHUSD",1763898529726,0.002,2823.0,2822.9,0.61679881]
["bitfinex","ETHUSD",1763898530228,0.002,2823.0,2822.9,1.09489881]
["bitfinex","ETHUSD",1763898533344,0.002,2823.3,2822.9,1.09489881]
["bitfinex","ETHUSD",1763898533502,0.002,2823.3,2823.2,0.664]
["bitfinex","ETHUSD",1763898533890,0.002,2823.3,2823.2,1.1421]
["bitfinex","ETHUSD",1763898534197,0.002,2823.3,2823.2,1.28407159]
["bitfinex","ETHUSD",1763898538721,0.002,2823.3,2823.2,2.19106423]
["bitfinex","ETHUSD",1763898539550,0.002,2823.3,2823.2,5.38325423]
["bitfinex","ETHUSD",1763898540949,0.002,2823.6,2823.3,1.38079264]
["bitfinex","ETHUSD",1763898541108,0.002,2823.6,2823.5,0.4738]
["bitfinex","ETHUSD",1763898541544,0.002,2823.6,2823.5,0.9519]
["bitfinex","ETHUSD",1763898543330,0.002,2823.6,2823.5,0.4738]
["bitfinex","ETHUSD",1763898544024,0.2609,2823.6,2823.3,0.4781]
["bitfinex","ETHUSD",1763898544225,0.002,2823.6,2823.5,0.4738]
["bitfinex","ETHUSD",1763898544837,0.263,2823.6,2823.2,0.1902]
["bitfinex","ETHUSD",1763898545048,0.263,2823.6,2823.5,0.4781]
["bitfinex","ETHUSD",1763898545476,0.002,2823.6,2823.5,0.9519]
["bitfinex","ETHUSD",1763898546445,0.2421,2823.6,2823.5,0.4781]
["bitfinex","ETHUSD",1763898546854,0.002,2823.6,2823.5,0.9402]
["bitfinex","ETHUSD",1763898547050,0.002,2823.6,2823.5,1.4168]
["bitfinex","ETHUSD",1763898547255,0.002,2823.6,2823.5,0.9402]
["bitfinex","ETHUSD",1763898549241,0.002,2823.6,2823.5,1.4168]
["bitfinex","ETHUSD",1763898549457,0.002,2823.7,2823.5,1.4168]
["bitfinex","ETHUSD",1763898549658,0.002,2823.7,2823.6,0.9387]
["bitfinex","ETHUSD",1763898551353,0.002,2823.7,2823.6,0.4621]
["bitfinex","ETHUSD",1763898551665,0.002,2823.7,2823.6,0.9387]
["bitfinex","ETHUSD",1763898551840,0.002,2823.7,2823.6,0.4621]
["bitfinex","ETHUSD",1763898552460,0.002,2823.7,2823.5,0.4781]
["bitfinex","ETHUSD",1763898552657,0.002,2823.7,2823.6,0.4621]
["bitfinex","ETHUSD",1763898553058,0.002,2823.7,2823.6,0.9387]
["bitfinex","ETHUSD",1763898555479,0.002,2823.7,2823.6,1.08064338]
["bitfinex","ETHUSD",1763898558739,0.4916,2823.7,2823.6,0.14194338]
["bitfinex","ETHUSD",1763898558945,0.7321,2823.7,2823.6,0.14194338]
["bitfinex","ETHUSD",1763898559146,0.4916,2823.7,2823.6,0.14194338]
["bitfinex","ETHUSD",1763898559345,0.7321,2823.7,2823.6,0.14194338]
["bitfinex","ETHUSD",1763898559907,0.7321,2823.7,2823.4,0.001]
["bitfinex","ETHUSD",1763898560211,0.0047,2822.7,2822.6,0.10934813]
["bitfinex","ETHUSD",1763898560412,0.0023,2822.9,2822.6,0.10934813]
["bitfinex","ETHUSD",1763898560816,0.0023,2822.9,2822.6,0.25133837]
["bitfinex","ETHUSD",1763898561377,0.0516,2822.7,2822.6,0.14199024]
["bitfinex","ETHUSD",1763898561805,0.1799,2823.9,2822.6,0.14199024]
["bitfinex","ETHUSD",1763898561806,2.54803419,2825.3,2823.8,0.653]
["bitfinex","ETHUSD",1763898561992,0.1825,2826.0,2822.6,0.14199024]
["bitfinex","ETHUSD",1763898561993,0.4956,2824.1,2822.6,0.14199024]
["bitfinex","ETHUSD",1763898562191,0.1258,2822.7,2822.5,0.001]
["bitfinex","ETHUSD",1763898562481,0.0018,2822.6,2822.5,0.001]
["bitfinex","ETHUSD",1763898562879,0.6781,2823.9,2822.5,0.4631]
["bitfinex","ETHUSD",1763898562880,0.4956,2823.3,2822.5,0.4631]
["bitfinex","ETHUSD",1763898563079,0.1258,2822.6,2822.5,0.001]
["bitfinex","ETHUSD",1763898563275,0.3078,2822.6,2822.5,0.001]
["bitfinex","ETHUSD",1763898563478,0.8002,2822.6,2822.5,0.001]
["bitfinex","ETHUSD",1763898563780,0.8002,2822.6,2822.5,0.14401141]
["bitfinex","ETHUSD",1763898564117,0.8002,2822.6,2822.5,0.001]
["bitfinex","ETHUSD",1763898564810,0.3078,2822.6,2822.5,0.001]
["bitfinex","ETHUSD",1763898565415,0.1825,2822.9,2822.5,0.4631]
["bitfinex","ETHUSD",1763898565601,0.1258,2822.6,2822.5,0.001]
["bitfinex","ETHUSD",1763898566814,0.6177,2822.6,2822.5,0.001]
["bitfinex","ETHUSD",1763898568195,1.97326709,2822.6,2822.5,0.001]
["bitfinex","ETHUSD",1763898568396,1.35556709,2822.5,2822.4,0.001]
["bitfinex","ETHUSD",1763898568627,1.85606709,2822.5,2822.4,0.001]
["bitfinex","ETHUSD",1763898569028,0.121,2822.4,2822.2,0.001]
["bitfinex","ETHUSD",1763898569331,0.95616309,2822.3,2822.2,0.001]
["bitfinex","ETHUSD",1763898569831,0.907204,2822.3,2822.2,0.001]
["bitfinex","ETHUSD",1763898573001,1.85726709,2822.3,2822.2,0.001]
["bitfinex","ETHUSD",1763898573203,2.0429938,2822.3,2822.2,0.001]
["bitfinex","ETHUSD",1763898574545,2.0429938,2822.3,2822.2,0.456]
["bitfinex","ETHUSD",1763898576304,2.2679938,2822.3,2822.2,0.456]
["bitfinex","ETHUSD",1763898578316,1.31793071,2822.3,2822.2,0.456]
["bitfinex","ETHUSD",1763898580105,1.09293071,2822.3,2822.2,0.456]
["bitfinex","ETHUSD",1763898580306,1.05433071,2822.3,2822.2,0.456]
["bitfinex","ETHUSD",1763898581139,0.19182671,2822.3,2822.2,0.456]
["bitfinex","ETHUSD",1763898581321,0.52539011,2822.3,2822.2,0.456]
["bitfinex","ETHUSD",1763898581518,0.93089411,2822.3,2822.2,0.456]
["bitfinex","ETHUSD",1763898582110,0.886604,2822.3,2822.2,0.456]
["bitfinex","ETHUSD",1763898582309,0.93089411,2822.3,2822.2,0.456]
["bitfinex","ETHUSD",1763898586143,0.93289411,2822.3,2822.2,0.456]
["bitfinex","ETHUSD",1763898586351,0.888604,2822.3,2822.2,0.456]
["bitfinex","ETHUSD",1763898588314,0.93289411,2822.3,2822.2,0.456]
["bitfinex","ETHUSD",1763898588732,0.413604,2822.3,2822.2,0.456]
["bitfinex","ETHUSD",1763898588936,0.7081,2822.3,2822.2,0.456]
["bitfinex","ETHUSD",1763898589112,0.227,2822.3,2822.2,0.9194]
["bitfinex","ETHUSD",1763898591250,0.227,2822.3,2822.2,0.456]
["bitfinex","ETHUSD",1763898591251,0.778704,2822.3,2822.2,0.456]
["bitfinex","ETHUSD",1763898591465,1.250404,2822.3,2822.2,0.456]
["bitfinex","ETHUSD",1763898591615,0.632504,2822.3,2822.2,0.9194]
["bitfinex","ETHUSD",1763898591948,0.407504,2822.3,2822.2,0.456]
["bitfinex","ETHUSD",1763898592525,0.553704,2822.3,2822.2,0.456]
["bitfinex","ETHUSD",1763898592722,1.025404,2822.3,2822.2,0.456]
["bitfinex","ETHUSD",1763898593516,0.553704,2822.3,2822.2,0.456]
["bitfinex","ETHUSD",1763898593849,1.025404,2822.3,2822.2,0.456]
["bitfinex","ETHUSD",1763898594521,0.553704,2822.3,2822.2,0.456]
["bitfinex","ETHUSD",1763898599339,1.025404,2822.3,2822.2,0.456]
["bitfinex","ETHUSD",1763898602360,0.553704,2822.3,2822.2,0.456]
["bitfinex","ETHUSD",1763898603253,0.407504,2822.3,2822.2,0.9194]
["bitfinex","ETHUSD",1763898603575,1.025404,2822.3,2822.2,0.456]
["bitfinex","ETHUSD",1763898604078,0.553704,2822.3,2822.2,0.456]
["bitfinex","ETHUSD",1763898604582,1.025404,2822.3,2822.2,0.456]
["bitfinex","ETHUSD",1763898606093,5.11048282,2822.3,2822.2,0.456]
["bitfinex","ETHUSD",1763898606286,6.69291969,2822.3,2822.2,0.456]
["bitfinex","ETHUSD",1763898606985,6.69284298,2822.3,2822.2,0.456]
["bitfinex","ETHUSD",1763898608298,4.33118498,2822.3,2822.2,0.456]
["bitfinex","ETHUSD",1763898608858,4.33099597,2822.3,2822.2,0.456]
["bitfinex","ETHUSD",1763898611087,8.36884597,2822.3,2822.2,0.456]
["bitfinex","ETHUSD",1763898614428,6.79024797,2822.3,2822.2,0.456]
["bitfinex","ETHUSD",1763898614709,31.31249664,2822.2,2822.1,0.001]
["bitfinex","ETHUSD",1763898615014,5.05049664,2821.8,2821.6,0.001]
["bitfinex","ETHUSD",1763898615311,23.83436364,2821.4,2821.2,0.001]
["bitfinex","ETHUSD",1763898615496,19.78496464,2821.1,2820.0,0.1909]
["bitfinex","ETHUSD",1763898615698,19.78496464,2821.1,2820.4,0.4599]
["bitfinex","ETHUSD",1763898615699,2.53023522,2821.1,2820.4,0.4599]
["bitfinex","ETHUSD",1763898616002,4.55355164,2821.1,2820.4,0.001]
["bitfinex","ETHUSD",1763898616202,4.55758264,2821.1,2820.4,0.001]
["bitfinex","ETHUSD",1763898617017,4.52813364,2821.1,2820.4,0.001]
["bitfinex","ETHUSD",1763898617213,23.55346019,2821.1,2820.4,0.001]
["bitfinex","ETHUSD",1763898617399,24.06667606,2821.1,2820.4,0.001]
["bitfinex","ETHUSD",1763898617601,4.143504,2820.8,2820.4,0.001]
["bitfinex","ETHUSD",1763898617903,0.405504,2820.6,2820.4,0.001]
["bitfinex","ETHUSD",1763898618099,6.3455656,2820.6,2820.4,0.001]
["bitfinex","ETHUSD",1763898618273,13.93093773,2820.6,2820.4,0.001]
["bitfinex","ETHUSD",1763898618672,18.43096327,2820.6,2820.4,0.001]
["bitfinex","ETHUSD",1763898619278,29.78548573,2820.6,2820.4,0.001]
["bitfinex","ETHUSD",1763898619478,28.51404173,2820.6,2820.4,0.001]
["bitfinex","ETHUSD",1763898620014,29.0706016,2820.6,2820.4,0.001]
["bitfinex","ETHUSD",1763898620216,30.82821473,2820.6,2820.4,0.001]
["bitfinex","ETHUSD",1763898620403,24.81466973,2820.6,2820.4,0.001]
["bitfinex","ETHUSD",1763898620720,3.97396156,2820.6,2820.4,0.001]
["bitfinex","ETHUSD",1763898621013,2.938075,2820.6,2820.4,0.001]
["bitfinex","ETHUSD",1763898621206,1.244404,2820.6,2820.4,0.001]
["bitfinex","ETHUSD",1763898621710,5.04413364,2820.6,2820.4,0.001]
["bitfinex","ETHUSD",1763898621910,2.15139664,2820.6,2820.4,0.001]
["bitfinex","ETHUSD",1763898622213,4.29082464,2820.6,2820.4,0.001]
["bitfinex","ETHUSD",1763898622418,4.74355847,2820.6,2820.4,0.001]
["bitfinex","ETHUSD",1763898622787,4.67455847,2820.6,2820.4,0.001]
["bitfinex","ETHUSD",1763898622987,2.60413047,2820.6,2820.4,0.001]
["bitfinex","ETHUSD",1763898623619,5.01890147,2820.6,2820.4,0.001]
["bitfinex","ETHUSD",1763898623786,2.60413047,2820.6,2820.4,0.001]
["bitfinex","ETHUSD",1763898624818,5.53211734,2820.6,2820.4,0.001]
["bitfinex","ETHUSD",1763898625314,5.58043415,2820.6,2820.4,0.001]
["bitfinex","ETHUSD",1763898625611,5.53611734,2820.6,2820.4,0.001]
["bitfinex","ETHUSD",1763898626013,3.11734634,2820.6,2820.4,0.001]
["bitfinex","ETHUSD",1763898626219,1.76523047,2820.6,2820.4,0.001]
["bitfinex","ETHUSD",1763898626387,1.70261345,2820.6,2820.4,0.001]
["bitfinex","ETHUSD",1763898627522,1.53749664,2820.6,2820.5,0.4699]
["bitfinex","ETHUSD",1763898627897,1.31249664,2820.6,2820.5,0.4699]
["bitfinex","ETHUSD",1763898628232,1.53749664,2820.6,2820.5,0.9288]
["bitfinex","ETHUSD",1763898630306,1.31249664,2820.6,2820.5,0.9288]
["bitfinex","ETHUSD",1763898630507,1.53749664,2820.6,2820.5,0.9288]
["bitfinex","ETHUSD",1763898630708,1.53749664,2820.6,2820.5,0.001]
["bitfinex","ETHUSD",1763898631330,5.39629664,2820.6,2820.5,0.001]
["bitfinex","ETHUSD",1763898631534,5.9359263,2820.6,2820.5,0.001]
["bitfinex","ETHUSD",1763898635534,6.47334311,2820.6,2820.5,0.001]
["bitfinex","ETHUSD",1763898635738,9.27493898,2820.6,2820.5,0.001]
["bitfinex","ETHUSD",1763898635944,9.23062217,2820.6,2820.5,0.001]
["bitfinex","ETHUSD",1763898637286,9.07006582,2820.6,2820.5,0.001]
["bitfinex","ETHUSD",1763898637651,9.54036582,2820.6,2820.5,0.001]
["bitfinex","ETHUSD",1763898637847,6.22614217,2820.6,2820.5,0.001]
["bitfinex","ETHUSD",1763898638076,6.45114217,2820.6,2820.5,0.001]
["bitfinex","ETHUSD",1763898638235,6.78171477,2820.6,2820.5,0.001]
["bitfinex","ETHUSD",1763898638642,5.90731171,2820.6,2820.5,0.001]
["bitfinex","ETHUSD",1763898638871,6.1476989,2820.6,2820.5,0.489]
["bitfinex","ETHUSD",1763898639066,5.5921263,2820.6,2820.5,0.489]
["bitfinex","ETHUSD",1763898639252,5.8171263,2820.6,2820.5,0.489]
["bitfinex","ETHUSD",1763898640355,6.29523075,2820.6,2820.5,0.001]
["bitfinex","ETHUSD",1763898640681,6.76233075,2820.6,2820.5,0.001]
["bitfinex","ETHUSD",1763898640853,6.29523075,2820.6,2820.5,0.001]
["bitfinex","ETHUSD",1763898641335,6.33954756,2820.6,2820.5,0.001]
["bitfinex","ETHUSD",1763898643724,6.14813075,2820.6,2820.5,0.463]
["bitfinex","ETHUSD",1763898644406,6.91373718,2820.6,2820.5,0.463]
["bitfinex","ETHUSD",1763898645009,7.52763718,2820.6,2820.5,0.001]
["bitfinex","ETHUSD",1763898645319,10.64590905,2820.6,2820.5,0.001]
["bitfinex","ETHUSD",1763898645612,10.20455405,2820.6,2820.5,0.001]
["bitfinex","ETHUSD",1763898646825,29.36124636,2820.6,2820.5,0.001]
["bitfinex","ETHUSD",1763898646991,26.60258136,2820.6,2820.5,0.001]
["bitfinex","ETHUSD",1763898647395,30.45258136,2820.6,2820.5,0.001]
["bitfinex","ETHUSD",1763898647602,29.49733105,2820.6,2820.5,0.001]
["bitfinex","ETHUSD",1763898647796,40.00350805,2820.6,2820.5,0.001]
["bitfinex","ETHUSD",1763898648035,35.47487105,2820.6,2820.5,0.001]
["bitfinex","ETHUSD",1763898648218,35.15523016,2820.6,2820.5,0.001]
["bitfinex","ETHUSD",1763898648535,34.36431881,2820.6,2820.5,0.001]
["bitfinex","ETHUSD",1763898648839,42.37358881,2820.6,2820.5,0.001]
["bitfinex","ETHUSD",1763898649483,41.20760281,2820.6,2820.5,0.001]
["bitfinex","ETHUSD",1763898649896,41.83217281,2820.6,2820.5,0.001]
["bitfinex","ETHUSD",1763898650401,42.57451162,2820.6,2820.5,0.001]
["bitfinex","ETHUSD",1763898650731,30.44573464,2820.5,2820.4,0.001]
["bitfinex","ETHUSD",1763898650939,5.05049664,2820.3,2820.2,0.001]
["bitfinex","ETHUSD",1763898651106,36.7906648,2820.3,2820.2,0.001]
["bitfinex","ETHUSD",1763898651306,5.05049664,2820.1,2818.9,0.01536]
["bitfinex","ETHUSD",1763898651512,5.05049664,2820.1,2818.9,0.47156]
["bitfinex","ETHUSD",1763898651513,5.05049664,2819.3,2818.9,0.47156]
["bitfinex","ETHUSD",1763898651723,0.405504,2819.1,2818.9,0.47156]
["bitfinex","ETHUSD",1763898652234,0.405504,2819.1,2819.0,0.462]
["bitfinex","ETHUSD",1763898652536,1.26514554,2819.1,2819.0,0.462]
["bitfinex","ETHUSD",1763898653030,1.26514554,2819.1,2819.0,0.9182]
["bitfinex","ETHUSD",1763898653233,0.73759588,2819.1,2819.0,0.9182]
["bitfinex","ETHUSD",1763898653424,0.96259588,2819.1,2819.0,0.9182]
["bitfinex","ETHUSD",1763898653736,0.225,2819.1,2819.0,0.9182]
["bitfinex","ETHUSD",1763898654123,0.630504,2819.1,2819.0,0.9182]
["bitfinex","ETHUSD",1763898655422,0.630504,2819.1,2819.0,0.9192]
["bitfinex","ETHUSD",1763898656938,2.57431373,2820.2,2819.0,0.9192]
["bitfinex","ETHUSD",1763898657112,0.405504,2819.9,2819.7,0.462]
["bitfinex","ETHUSD",1763898657328,0.73704681,2819.8,2819.7,0.462]
["bitfinex","ETHUSD",1763898657853,0.73704681,2819.8,2819.2,0.4562]
["bitfinex","ETHUSD",1763898657854,0.405504,2819.7,2819.2,0.4562]
["bitfinex","ETHUSD",1763898658024,0.26933252,2819.6,2819.2,0.4562]
["bitfinex","ETHUSD",1763898658422,0.405504,2819.6,2819.5,0.462]
["bitfinex","ETHUSD",1763898658751,0.630504,2819.6,2819.5,0.462]
["bitfinex","ETHUSD",1763898658953,0.630504,2819.6,2819.5,0.9182]
["bitfinex","ETHUSD",1763898660030,0.405504,2819.6,2819.5,0.9182]
["bitfinex","ETHUSD",1763898660230,0.630504,2819.6,2819.5,0.9182]
["bitfinex","ETHUSD",1763898660438,0.405504,2819.6,2819.5,0.9182]
["bitfinex","ETHUSD",1763898660657,0.630504,2819.6,2819.5,0.9182]
["bitfinex","ETHUSD",1763898662137,1.42020851,2820.5,2819.5,0.9182]
["bitfinex","ETHUSD",1763898662336,2.07317856,2820.4,2819.8,0.462]
["bitfinex","ETHUSD",1763898662538,0.405504,2820.2,2819.8,0.462]
["bitfinex","ETHUSD",1763898662750,0.9513173,2820.1,2819.8,0.462]
["bitfinex","ETHUSD",1763898662939,0.9513173,2820.1,2819.8,0.9182]
["bitfinex","ETHUSD",1763898663147,1.84447877,2820.1,2820.0,0.462]
["bitfinex","ETHUSD",1763898663329,0.93748613,2820.1,2820.0,0.462]
["bitfinex","ETHUSD",1763898664041,1.20958613,2820.1,2819.7,0.4562]
["bitfinex","ETHUSD",1763898664247,0.405504,2819.9,2819.7,0.4562]
["bitfinex","ETHUSD",1763898664450,0.67483338,2819.8,2819.7,0.4562]
["bitfinex","ETHUSD",1763898664641,0.630504,2819.8,2819.7,0.4562]
["bitfinex","ETHUSD",1763898664856,0.630504,2819.8,2819.7,0.9182]
["bitfinex","ETHUSD",1763898669780,0.630504,2819.8,2819.7,0.462]
["bitfinex","ETHUSD",1763898670079,0.630504,2819.8,2819.7,0.9201]
["bitfinex","ETHUSD",1763898671447,1.53749664,2819.8,2819.7,0.9201]
["bitfinex","ETHUSD",1763898671883,2.0650463,2819.8,2819.7,0.9201]
["bitfinex","ETHUSD",1763898672047,2.10937568,2819.8,2819.7,0.462]
["bitfinex","ETHUSD",1763898672278,2.10937568,2819.8,2819.0,0.463]
["bitfinex","ETHUSD",1763898672279,5.05049664,2819.7,2819.0,0.001]
["bitfinex","ETHUSD",1763898672625,0.04433252,2819.6,2819.0,0.001]
["bitfinex","ETHUSD",1763898672912,0.04433252,2819.6,2819.4,0.001]
["bitfinex","ETHUSD",1763898673511,5.09482916,2819.6,2819.5,0.4861]
["bitfinex","ETHUSD",1763898673678,1.31249664,2819.6,2819.5,0.4861]
["bitfinex","ETHUSD",1763898674008,1.53749664,2819.6,2819.5,0.9442]
["bitfinex","ETHUSD",1763898675208,1.31249664,2819.6,2819.5,0.9442]
["bitfinex","ETHUSD",1763898675417,0.630504,2819.6,2819.5,0.9442]
["bitfinex","ETHUSD",1763898678003,0.67483652,2819.6,2819.5,0.9442]
["bitfinex","ETHUSD",1763898678508,0.630504,2819.6,2819.5,0.9442]
["bitfinex","ETHUSD",1763898679411,0.630504,2819.6,2819.5,0.4861]
["bitfinex","ETHUSD",1763898679585,0.405504,2819.5,2819.4,0.001]
["bitfinex","ETHUSD",1763898679807,1.35683074,2819.5,2819.4,0.001]
["bitfinex","ETHUSD",1763898680799,1.66923074,2819.5,2819.4,0.001]
["bitfinex","ETHUSD",1763898681631,5.40723074,2819.5,2819.4,0.001]
["bitfinex","ETHUSD",1763898682830,5.36289664,2819.5,2819.4,0.001]
["bitfinex","ETHUSD",1763898683025,6.02149458,2819.5,2819.4,0.001]
["bitfinex","ETHUSD",1763898683902,6.14149458,2819.5,2819.4,0.001]
["bitfinex","ETHUSD",1763898686401,6.36649458,2819.5,2819.4,0.001]
["bitfinex","ETHUSD",1763898686802,6.05409458,2819.5,2819.4,0.4871]
["bitfinex","ETHUSD",1763898687002,6.38674175,2819.5,2819.4,0.4871]
["bitfinex","ETHUSD",1763898687531,6.38674175,2819.5,2819.4,0.9452]
["bitfinex","ETHUSD",1763898688056,0.12,2819.5,2819.4,0.9452]
["bitfinex","ETHUSD",1763898688253,0.345,2819.5,2819.4,0.9452]
["bitfinex","ETHUSD",1763898690040,0.12,2819.5,2819.4,0.9452]
["bitfinex","ETHUSD",1763898690242,0.345,2819.5,2819.4,0.9452]
["bitfinex","ETHUSD",1763898691307,0.12,2819.5,2819.4,0.9452]
["bitfinex","ETHUSD",1763898691514,0.225,2819.7,2819.4,0.9452]
["bitfinex","ETHUSD",1763898691818,0.225,2819.7,2819.5,0.4581]
["bitfinex","ETHUSD",1763898692020,0.225,2819.7,2819.6,0.4861]
["bitfinex","ETHUSD",1763898692631,0.225,2819.7,2819.6,0.9442]
["bitfinex","ETHUSD",1763898694005,0.122,2819.9,2819.6,0.9442]
["bitfinex","ETHUSD",1763898694342,0.122,2819.9,2819.8,0.4861]
["bitfinex","ETHUSD",1763898694508,0.86007546,2819.9,2819.8,0.4861]
["bitfinex","ETHUSD",1763898694704,0.86007546,2819.9,2819.8,0.9442]
["bitfinex","ETHUSD",1763898695118,1.08507546,2819.9,2819.8,0.9442]
["bitfinex","ETHUSD",1763898696090,0.86007546,2819.9,2819.8,0.9442]
["bitfinex","ETHUSD",1763898696234,1.08507546,2819.9,2819.8,0.9442]
["bitfinex","ETHUSD",1763898696433,0.122,2819.9,2819.8,0.9442]
["bitfinex","ETHUSD",1763898696632,0.347,2819.9,2819.8,0.9442]
["bitfinex","ETHUSD",1763898697054,0.405504,2819.8,2819.5,0.34754313]
["bitfinex","ETHUSD",1763898697374,0.04433095,2819.7,2819.4,0.001]
["bitfinex","ETHUSD",1763898697532,0.863404,2819.5,2819.4,0.001]
["bitfinex","ETHUSD",1763898697733,2.37232531,2819.5,2819.4,0.001]
["bitfinex","ETHUSD",1763898698743,1.91442531,2819.5,2819.4,0.4744]
["bitfinex","ETHUSD",1763898699381,1.64509121,2819.5,2819.4,0.9543]
["bitfinex","ETHUSD",1763898699580,0.122,2819.9,2819.4,0.9543]
["bitfinex","ETHUSD",1763898699792,0.225,2819.8,2819.5,0.4799]
["bitfinex","ETHUSD",1763898699934,0.405504,2819.7,2819.5,0.4799]
["bitfinex","ETHUSD",1763898700365,0.405504,2819.7,2819.6,0.4734]
["bitfinex","ETHUSD",1763898700565,0.405504,2819.7,2819.6,0.9533]
["bitfinex","ETHUSD",1763898701652,0.347,2819.9,2819.6,0.9533]
["bitfinex","ETHUSD",1763898701872,0.347,2819.9,2819.8,0.4618]
["bitfinex","ETHUSD",1763898702342,0.347,2819.9,2819.8,0.9315]
["bitfinex","ETHUSD",1763898703653,0.347,2819.9,2819.8,0.4618]
["bitfinex","ETHUSD",1763898703868,0.347,2819.9,2819.5,0.4697]
["bitfinex","ETHUSD",1763898704065,0.405504,2819.7,2819.4,0.9553]
["bitfinex","ETHUSD",1763898704266,0.04433252,2819.6,2819.4,0.9553]
["bitfinex","ETHUSD",1763898704441,0.405504,2819.7,2819.5,0.4697]
["bitfinex","ETHUSD",1763898704644,0.525504,2819.7,2819.5,0.4697]
["bitfinex","ETHUSD",1763898704878,0.525504,2819.7,2819.6,0.4618]
["bitfinex","ETHUSD",1763898706193,4.267504,2819.7,2819.6,0.9315]
["bitfinex","ETHUSD",1763898706496,0.525504,2819.7,2819.6,0.9315]
["bitfinex","ETHUSD",1763898706684,0.12,2819.7,2819.6,0.9315]
["bitfinex","ETHUSD",1763898707265,0.345,2819.7,2819.6,1.337004]
["bitfinex","ETHUSD",1763898707563,0.12,2819.7,2819.6,1.337004]
["bitfinex","ETHUSD",1763898708209,0.227,2819.9,2819.6,1.337004]
["bitfinex","ETHUSD",1763898708210,0.122,2819.9,2819.6,1.337004]
["bitfinex","ETHUSD",1763898708500,0.752504,2819.9,2819.8,0.4618]
["bitfinex","ETHUSD",1763898708885,0.752504,2819.9,2819.8,0.9315]
["bitfinex","ETHUSD",1763898709289,0.752504,2819.9,2819.8,0.4618]
["bitfinex","ETHUSD",1763898710302,0.405504,2819.8,2819.5,0.001]
["bitfinex","ETHUSD",1763898710486,0.04433095,2819.7,2819.5,0.001]
["bitfinex","ETHUSD",1763898710671,0.405504,2819.8,2819.7,0.4618]
["bitfinex","ETHUSD",1763898711392,1.172004,2819.8,2819.5,0.001]
["bitfinex","ETHUSD",1763898711714,0.720904,2819.6,2819.5,0.001]
["bitfinex","ETHUSD",1763898712173,1.172004,2819.6,2819.5,0.001]
["bitfinex","ETHUSD",1763898712374,0.405504,2819.6,2819.5,0.9325]
["bitfinex","ETHUSD",1763898712578,0.630504,2819.6,2819.5,0.9325]
["bitfinex","ETHUSD",1763898713004,0.630504,2819.6,2819.5,0.4628]
["bitfinex","ETHUSD",1763898713507,0.750504,2819.6,2819.5,0.4628]
["bitfinex","ETHUSD",1763898713866,1.517004,2819.6,2819.5,0.001]
["bitfinex","ETHUSD",1763898714303,2.0429044,2819.6,2819.5,0.001]
["bitfinex","ETHUSD",1763898714666,1.5904044,2819.6,2819.5,0.001]
["bitfinex","ETHUSD",1763898715797,1.63473692,2819.6,2819.5,0.001]
["bitfinex","ETHUSD",1763898715980,1.89386059,2819.6,2819.5,0.001]
["bitfinex","ETHUSD",1763898716176,5.63586059,2819.6,2819.5,0.001]
["bitfinex","ETHUSD",1763898718891,4.60002807,2819.6,2819.5,0.4628]
["bitfinex","ETHUSD",1763898719099,4.82502807,2819.6,2819.5,0.4628]
["bitfinex","ETHUSD",1763898719904,5.13902807,2819.6,2819.5,0.001]
["bitfinex","ETHUSD",1763898720107,5.65293088,2819.6,2819.5,0.001]
["bitfinex","ETHUSD",1763898720305,5.42793088,2819.6,2819.5,0.001]
["bitfinex","ETHUSD",1763898720505,1.59693088,2819.6,2819.5,0.9325]
["bitfinex","ETHUSD",1763898720874,0.12,2819.6,2819.5,0.9325]
["bitfinex","ETHUSD",1763898721078,0.345,2819.6,2819.5,0.9325]
["bitfinex","ETHUSD",1763898721292,0.12,2819.6,2819.5,0.9325]
["bitfinex","ETHUSD",1763898721490,0.525504,2819.6,2819.5,0.9325]
["bitfinex","ETHUSD",1763898721685,0.525504,2819.6,2819.5,0.4628]
["bitfinex","ETHUSD",1763898722220,4.581504,2819.6,2819.5,0.001]
["bitfinex","ETHUSD",1763898722437,1.3215544,2819.6,2819.5,0.001]
["bitfinex","ETHUSD",1763898722592,0.840904,2819.6,2819.5,0.001]
["bitfinex","ETHUSD",1763898723592,4.91530996,2819.6,2819.5,0.001]
["bitfinex","ETHUSD",1763898724093,4.582904,2819.6,2819.5,0.001]
["bitfinex","ETHUSD",1763898725326,4.91530103,2819.6,2819.5,0.001]
["bitfinex","ETHUSD",1763898726724,4.582904,2819.6,2819.5,0.001]
["bitfinex","ETHUSD",1763898726938,5.1088044,2819.6,2819.5,0.001]
["bitfinex","ETHUSD",1763898728030,5.93660492,2819.6,2819.5,0.001]
["bitfinex","ETHUSD",1763898730219,5.8922724,2819.6,2819.5,0.001]
["bitfinex","ETHUSD",1763898731450,6.84359756,2819.6,2819.5,0.001]
["bitfinex","ETHUSD",1763898731653,7.26509757,2819.6,2819.5,0.001]
["bitfinex","ETHUSD",1763898731843,7.03899757,2819.6,2819.5,0.001]
["bitfinex","ETHUSD",1763898732634,6.81399757,2819.6,2819.5,0.001]
["bitfinex","ETHUSD",1763898732972,6.57316504,2819.6,2819.5,0.001]
["bitfinex","ETHUSD",1763898734059,5.6661724,2819.6,2819.5,0.001]
["bitfinex","ETHUSD",1763898736641,5.3507724,2819.6,2819.5,0.4564]
["bitfinex","ETHUSD",1763898737653,5.6235724,2819.6,2819.5,0.001]
["bitfinex","ETHUSD",1763898738043,6.1168724,2819.6,2819.5,0.001]
["bitfinex","ETHUSD",1763898738240,5.6235724,2819.6,2819.5,0.001]
["bitfinex","ETHUSD",1763898738446,6.1168724,2819.6,2819.5,0.001]
["bitfinex","ETHUSD",1763898739565,5.6235724,2819.6,2819.5,0.001]
["bitfinex","ETHUSD",1763898739943,5.3507724,2819.6,2819.5,0.4564]
["bitfinex","ETHUSD",1763898740765,5.1257724,2819.6,2819.5,0.4564]
["bitfinex","ETHUSD",1763898741066,5.3507724,2819.6,2819.5,0.4564]
["bitfinex","ETHUSD",1763898741268,5.6235724,2819.6,2819.5,0.001]
["bitfinex","ETHUSD",1763898741844,6.1168724,2819.6,2819.5,0.001]
["bitfinex","ETHUSD",1763898742049,7.02386504,2819.6,2819.5,0.001]
["bitfinex","ETHUSD",1763898742249,8.30083058,2819.6,2819.5,0.001]
["bitfinex","ETHUSD",1763898742453,32.52225206,2819.6,2819.5,0.001]
["bitfinex","ETHUSD",1763898742647,33.47925728,2819.6,2819.5,0.001]
["bitfinex","ETHUSD",1763898743186,36.33934128,2819.6,2819.5,0.001]
["bitfinex","ETHUSD",1763898743345,35.38233606,2819.6,2819.5,0.001]
["bitfinex","ETHUSD",1763898743546,34.13512128,2819.6,2819.5,0.001]
["bitfinex","ETHUSD",1763898744188,24.90557428,2819.6,2819.5,0.001]
["bitfinex","ETHUSD",1763898744555,34.03257428,2819.6,2819.5,0.001]
["bitfinex","ETHUSD",1763898744856,32.30876857,2819.6,2819.5,0.001]
["bitfinex","ETHUSD",1763898745049,34.35135094,2819.6,2819.5,0.001]
["bitfinex","ETHUSD",1763898745453,41.2544697,2819.6,2819.5,0.001]
["bitfinex","ETHUSD",1763898745776,37.46624973,2819.6,2819.5,0.001]
["bitfinex","ETHUSD",1763898746383,28.64712964,2819.4,2819.3,0.001]
["bitfinex","ETHUSD",1763898746542,41.68768362,2819.4,2819.3,0.001]
["bitfinex","ETHUSD",1763898746747,42.66371938,2819.4,2819.3,0.001]
["bitfinex","ETHUSD",1763898747181,35.13715138,2819.4,2819.3,0.001]
["bitfinex","ETHUSD",1763898747388,32.86550338,2819.4,2819.3,0.001]
["bitfinex","ETHUSD",1763898747684,20.22311462,2819.4,2819.3,0.001]
["bitfinex","ETHUSD",1763898747883,14.79860204,2819.4,2819.3,0.001]
["bitfinex","ETHUSD",1763898748053,12.97657304,2819.4,2819.3,0.001]
["bitfinex","ETHUSD",1763898748255,9.68267657,2819.4,2819.3,0.001]
["bitfinex","ETHUSD",1763898748561,10.70946457,2819.4,2819.3,0.001]
["bitfinex","ETHUSD",1763898749080,11.38624856,2819.4,2819.3,0.001]
["bitfinex","ETHUSD",1763898749253,11.7858309,2819.4,2819.3,0.001]
["bitfinex","ETHUSD",1763898749649,14.1283479,2819.4,2819.3,0.001]
["bitfinex","ETHUSD",1763898749852,9.89394515,2819.4,2819.3,0.001]
["bitfinex","ETHUSD",1763898750198,10.85888629,2819.4,2819.3,0.001]
["bitfinex","ETHUSD",1763898750384,11.35218629,2819.4,2819.3,0.001]
["bitfinex","ETHUSD",1763898750568,9.19004629,2819.4,2819.3,0.001]
["bitfinex","ETHUSD",1763898752286,9.74680376,2819.4,2819.3,0.001]
["bitfinex","ETHUSD",1763898752888,3.14444965,2819.4,2819.3,0.922]
["bitfinex","ETHUSD",1763898753068,0.677368,2819.4,2819.3,0.922]
["bitfinex","ETHUSD",1763898754378,1.082872,2819.4,2819.3,0.922]
["bitfinex","ETHUSD",1763898754999,1.355672,2819.4,2819.3,0.001]
["bitfinex","ETHUSD",1763898755286,1.082872,2819.4,2819.3,0.4564]
["bitfinex","ETHUSD",1763898755697,1.082872,2819.4,2819.3,0.922]
["bitfinex","ETHUSD",1763898755893,1.082872,2819.4,2819.3,0.4564]
["bitfinex","ETHUSD",1763898756409,1.98986464,2819.4,2819.3,0.9263]
["bitfinex","ETHUSD",1763898756804,1.082872,2819.4,2819.3,0.9263]
["bitfinex","ETHUSD",1763898757110,0.750504,2819.4,2819.3,0.9263]
["bitfinex","ETHUSD",1763898757306,0.525504,2819.4,2819.3,0.9263]
["bitfinex","ETHUSD",1763898757512,0.750504,2819.4,2819.3,0.9263]
["bitfinex","ETHUSD",1763898757700,0.750504,2819.4,2819.3,0.4564]
["bitfinex","ETHUSD",1763898759620,0.750504,2819.4,2819.3,0.9263]
["bitfinex","ETHUSD",1763898764194,0.525504,2819.4,2819.3,0.9263]
["bitfinex","ETHUSD",1763898764392,0.750504,2819.4,2819.3,0.9263]
["bitfinex","ETHUSD",1763898764593,0.525504,2819.4,2819.3,0.9263]
["bitfinex","ETHUSD",1763898764793,0.750504,2819.4,2819.3,0.9263]
["bitfinex","ETHUSD",1763898765330,0.750504,2819.4,2819.3,0.4564]
["bitfinex","ETHUSD",1763898765995,0.750504,2819.4,2819.3,0.9364]
["bitfinex","ETHUSD",1763898766420,0.525504,2819.4,2819.3,0.9364]
["bitfinex","ETHUSD",1763898766619,0.750504,2819.4,2819.3,0.9364]
["bitfinex","ETHUSD",1763898767118,0.525504,2819.4,2819.3,0.9364]
["bitfinex","ETHUSD",1763898767320,0.750504,2819.4,2819.3,0.9364]
["bitfinex","ETHUSD",1763898769454,0.750504,2819.4,2819.3,0.4564]
["bitfinex","ETHUSD",1763898769653,1.023604,2819.4,2819.3,0.001]
["bitfinex","ETHUSD",1763898770094,0.750504,2819.4,2819.3,0.4995]
["bitfinex","ETHUSD",1763898770847,0.750504,2819.4,2819.3,0.9795]
["bitfinex","ETHUSD",1763898771753,0.750504,2819.4,2819.3,0.4995]
["bitfinex","ETHUSD",1763898772436,0.750504,2819.4,2819.3,0.9795]
["bitfinex","ETHUSD",1763898774357,0.525504,2819.4,2819.3,0.9795]
["bitfinex","ETHUSD",1763898774562,0.752504,2819.4,2819.3,0.9795]
["bitfinex","ETHUSD",1763898777263,0.752504,2819.4,2819.3,0.001]
["bitfinex","ETHUSD",1763898777586,0.752504,2819.4,2819.3,0.4995]
["bitfinex","ETHUSD",1763898777766,0.527504,2819.4,2819.3,0.9795]
["bitfinex","ETHUSD",1763898777966,0.752504,2819.4,2819.3,0.9795]
["bitfinex","ETHUSD",1763898779236,0.347,2819.4,2819.3,0.9795]
["bitfinex","ETHUSD",1763898779675,0.122,2819.4,2819.3,0.9795]
["bitfinex","ETHUSD",1763898779852,0.347,2819.4,2819.3,0.9795]
["bitfinex","ETHUSD",1763898782483,0.122,2819.4,2819.3,0.9795]
["bitfinex","ETHUSD",1763898783549,0.002,2819.7,2819.3,0.9795]
["bitfinex","ETHUSD",1763898783750,0.002,2819.7,2819.6,0.4985]
["bitfinex","ETHUSD",1763898784173,0.002,2819.7,2819.6,0.9785]
["bitfinex","ETHUSD",1763898786578,0.002,2819.9,2819.6,1.12063959]
["bitfinex","ETHUSD",1763898786781,0.002,2819.9,2819.8,0.4881]
["bitfinex","ETHUSD",1763898787290,0.002,2819.9,2819.8,0.9462]
["bitfinex","ETHUSD",1763898790874,0.002,2820.0,2819.8,0.9462]
["bitfinex","ETHUSD",1763898791080,0.002,2820.5,2819.9,0.9462]
["bitfinex","ETHUSD",1763898791298,0.002,2820.5,2820.1,0.6822]
["bitfinex","ETHUSD",1763898791709,0.002,2820.5,2820.4,0.4881]
["bitfinex","ETHUSD",1763898791915,0.002,2820.5,2820.4,0.9462]
["bitfinex","ETHUSD",1763898795695,0.002,2820.5,2820.4,0.96371719]
["bitfinex","ETHUSD",1763898796086,0.002,2820.5,2820.4,0.9462]
["bitfinex","ETHUSD",1763898796814,0.002,2820.5,2820.4,1.08829212]
["bitfinex","ETHUSD",1763898798913,0.002,2820.5,2820.4,0.63019212]
["bitfinex","ETHUSD",1763898799115,0.002,2820.5,2820.4,1.08829212]
["bitfinex","ETHUSD",1763898802604,0.002,2820.5,2820.4,0.9462]
["bitfinex","ETHUSD",1763898802903,0.4692,2820.5,2820.1,0.1941]
["bitfinex","ETHUSD",1763898803102,0.4692,2820.5,2820.2,0.4581]
["bitfinex","ETHUSD",1763898804193,0.4692,2820.5,2820.1,0.1941]
["bitfinex","ETHUSD",1763898804394,0.4692,2820.5,2820.1,0.6522]
["bitfinex","ETHUSD",1763898804830,0.4692,2820.5,2820.2,0.4581]
["bitfinex","ETHUSD",1763898805397,0.002,2820.5,2820.4,0.4881]
["bitfinex","ETHUSD",1763898805895,0.002,2820.5,2820.4,0.9462]
["bitfinex","ETHUSD",1763898808012,0.002,2820.5,2820.4,1.08830424]
["bitfinex","ETHUSD",1763898812950,0.002,2820.5,2820.4,1.10582143]
["bitfinex","ETHUSD",1763898813114,0.002,2820.5,2820.4,1.26949793]
["bitfinex","ETHUSD",1763898816477,0.002,2820.5,2820.4,0.81139793]
["bitfinex","ETHUSD",1763898817670,0.002,2820.5,2820.4,1.12240424]
["bitfinex","ETHUSD",1763898819051,0.002,2820.5,2820.4,0.61440424]
["bitfinex","ETHUSD",1763898820270,0.002,2820.5,2820.4,1.10660424]
["bitfinex","ETHUSD",1763898822379,0.002,2820.5,2820.4,0.61440424]
["bitfinex","ETHUSD",1763898822582,0.2973,2820.5,2820.4,0.14210424]
["bitfinex","ETHUSD",1763898822959,0.2973,2820.5,2820.1,0.226]
["bitfinex","ETHUSD",1763898823283,0.7744,2820.5,2820.2,0.4771]
["bitfinex","ETHUSD",1763898823640,0.479,2820.4,2820.2,0.4771]
["bitfinex","ETHUSD",1763898823841,0.2953,2820.3,2820.2,0.4771]
["bitfinex","ETHUSD",1763898824245,0.7724,2820.3,2820.2,0.4771]
["bitfinex","ETHUSD",1763898825158,0.2953,2820.3,2820.2,0.4771]
["bitfinex","ETHUSD",1763898825959,0.7724,2820.3,2820.1,0.001]
["bitfinex","ETHUSD",1763898826251,0.2971,2820.2,2820.1,0.2963]
["bitfinex","ETHUSD",1763898827371,0.002,2820.5,2820.1,0.7679]
["bitfinex","ETHUSD",1763898827571,0.002,2820.5,2820.1,1.2466]
["bitfinex","ETHUSD",1763898828175,0.481,2820.5,2820.1,1.2466]
["bitfinex","ETHUSD",1763898828485,0.481,2820.5,2820.1,0.7679]
["bitfinex","ETHUSD",1763898829583,0.2953,2820.2,2820.1,0.2963]
["bitfinex","ETHUSD",1763898829790,0.2953,2820.2,2820.1,0.001]
["bitfinex","ETHUSD",1763898829988,0.7724,2820.2,2820.1,0.001]
["bitfinex","ETHUSD",1763898830575,0.002,2820.5,2820.1,0.4726]
["bitfinex","ETHUSD",1763898831086,0.002,2820.5,2820.1,0.6789]
["bitfinex","ETHUSD",1763898831255,0.2953,2820.2,2820.1,0.001]
["bitfinex","ETHUSD",1763898831791,0.002,2820.5,2820.1,0.6718]
["bitfinex","ETHUSD",1763898831999,0.479,2820.4,2820.1,0.001]
["bitfinex","ETHUSD",1763898832207,0.2953,2820.2,2820.1,0.001]
["bitfinex","ETHUSD",1763898832698,0.479,2820.4,2820.1,0.4726]
["bitfinex","ETHUSD",1763898833084,0.002,2820.5,2820.1,0.4726]
["bitfinex","ETHUSD",1763898833283,0.481,2820.5,2820.1,0.4726]
["bitfinex","ETHUSD",1763898834406,0.002,2820.5,2820.4,0.4716]
["bitfinex","ETHUSD",1763898835172,0.2973,2820.5,2820.1,0.2002]
["bitfinex","ETHUSD",1763898835372,0.2973,2820.5,2820.1,0.6789]
["bitfinex","ETHUSD",1763898835780,0.2973,2820.5,2820.2,0.4787]
["bitfinex","ETHUSD",1763898836797,0.002,2820.5,2820.4,0.4716]
["bitfinex","ETHUSD",1763898837408,0.002,2820.5,2820.4,0.9503]
["bitfinex","ETHUSD",1763898837908,0.002,2820.5,2820.4,0.4716]
["bitfinex","ETHUSD",1763898838207,0.002,2820.5,2820.4,0.9503]
["bitfinex","ETHUSD",1763898841397,0.002,2820.5,2820.4,1.09239616]
["bitfinex","ETHUSD",1763898841626,0.4967,2820.5,2820.4,0.14209616]
["bitfinex","ETHUSD",1763898841805,0.7719,2820.5,2820.4,0.14209616]
["bitfinex","ETHUSD",1763898842001,0.7719,2820.5,2820.1,0.001]
["bitfinex","ETHUSD",1763898842335,0.2752,2820.4,2820.2,0.4797]
["bitfinex","ETHUSD",1763898842840,0.4925,2820.3,2820.2,0.4797]
["bitfinex","ETHUSD",1763898843538,0.002,2820.5,2820.2,0.9513]
["bitfinex","ETHUSD",1763898843836,0.002,2820.5,2820.4,0.4716]
["bitfinex","ETHUSD",1763898844023,0.002,2820.5,2820.2,0.9584]
["bitfinex","ETHUSD",1763898844024,0.2928,2820.5,2820.2,0.4797]
["bitfinex","ETHUSD",1763898844224,0.7699,2820.5,2820.2,0.4797]
["bitfinex","ETHUSD",1763898844425,0.7699,2820.5,2820.1,0.001]
["bitfinex","ETHUSD",1763898844426,0.2926,2820.3,2820.1,0.001]
["bitfinex","ETHUSD",1763898844629,0.4791,2820.5,2820.1,0.001]
["bitfinex","ETHUSD",1763898844630,0.4819,2820.2,2820.1,0.001]
["bitfinex","ETHUSD",1763898854123,0.887404,2820.2,2820.1,0.001]
["bitfinex","ETHUSD",1763898855756,0.0029,2820.2,2820.1,0.001]
["bitfinex","ETHUSD",1763898855965,0.002,2820.5,2820.1,0.4779]
["bitfinex","ETHUSD",1763898856108,0.3008,2820.2,2820.1,0.001]
["bitfinex","ETHUSD",1763898856534,0.768,2820.2,2820.1,0.001]
["bitfinex","ETHUSD",1763898856741,0.3008,2820.2,2820.1,0.001]
["bitfinex","ETHUSD",1763898859112,0.768,2820.2,2820.1,0.001]
["bitfinex","ETHUSD",1763898859313,0.3008,2820.2,2820.1,0.001]
["bitfinex","ETHUSD",1763898859739,0.4692,2820.5,2820.1,0.4779]
["bitfinex","ETHUSD",1763898860049,0.3024,2820.2,2820.1,0.001]
["bitfinex","ETHUSD",1763898860455,0.7679,2820.2,2820.1,0.001]
["bitfinex","ETHUSD",1763898860741,0.7699,2820.2,2820.1,0.001]
["bitfinex","ETHUSD",1763898865356,0.3044,2820.2,2820.1,0.001]
["bitfinex","ETHUSD",1763898866062,0.7699,2820.2,2820.1,0.001]
["bitfinex","ETHUSD",1763898866424,0.3044,2820.2,2820.1,0.001]
["bitfinex","ETHUSD",1763898867658,0.002,2820.2,2820.1,0.001]
["bitfinex","ETHUSD",1763898868027,0.3061,2820.2,2820.1,0.001]
["bitfinex","ETHUSD",1763898868227,0.77,2820.2,2820.1,0.001]
["bitfinex","ETHUSD",1763898869257,0.3061,2820.2,2820.1,0.001]
["bitfinex","ETHUSD",1763898870165,0.77,2820.2,2820.1,0.001]
["bitfinex","ETHUSD",1763898870548,0.3061,2820.2,2820.1,0.001]
["bitfinex","ETHUSD",1763898872634,0.77,2820.2,2820.1,0.001]
["bitfinex","ETHUSD",1763898873372,1.175504,2820.2,2820.1,0.001]
["bitfinex","ETHUSD",1763898874976,4.917504,2820.2,2820.1,0.001]
["bitfinex","ETHUSD",1763898875135,5.50438566,2820.2,2820.1,0.001]
["bitfinex","ETHUSD",1763898875769,1.76238566,2820.2,2820.1,0.001]
["bitfinex","ETHUSD",1763898875936,1.400504,2820.2,2820.1,0.001]
["bitfinex","ETHUSD",1763898876348,1.175504,2820.2,2820.1,0.001]
["bitfinex","ETHUSD",1763898876559,1.400504,2820.2,2820.1,0.001]
["bitfinex","ETHUSD",1763898878077,0.936604,2820.2,2820.1,0.001]
["bitfinex","ETHUSD",1763898880298,1.400504,2820.2,2820.1,0.001]
["bitfinex","ETHUSD",1763898883603,0.936604,2820.2,2820.1,0.001]
["bitfinex","ETHUSD",1763898883968,1.392104,2820.2,2820.1,0.001]
["bitfinex","ETHUSD",1763898885102,0.002,2820.2,2820.1,0.4742]
["bitfinex","ETHUSD",1763898885284,0.227,2820.2,2820.1,0.4742]
["bitfinex","ETHUSD",1763898891620,0.002,2820.2,2820.1,0.4742]
["bitfinex","ETHUSD",1763898891831,0.002,2820.2,2820.1,0.9279]
["bitfinex","ETHUSD",1763898892133,0.4587,2820.2,2820.1,0.001]
["bitfinex","ETHUSD",1763898895027,0.7715,2820.2,2820.1,0.001]
["bitfinex","ETHUSD",1763898897100,0.4587,2820.2,2820.1,0.001]
["bitfinex","ETHUSD",1763898899306,0.7715,2820.2,2820.1,0.001]
["bitfinex","ETHUSD",1763898900340,0.4587,2820.2,2820.1,0.001]
["bitfinex","ETHUSD",1763898900638,0.7715,2820.2,2820.1,0.001]
["bitfinex","ETHUSD",1763898900811,0.4587,2820.2,2820.1,0.001]
["bitfinex","ETHUSD",1763898901013,1.177004,2820.2,2820.1,0.001]
["bitfinex","ETHUSD",1763898901640,6.15894467,2820.2,2820.1,0.001]
["bitfinex","ETHUSD",1763898901954,6.86108998,2820.2,2820.1,0.001]
["bitfinex","ETHUSD",1763898902746,7.08608998,2820.2,2820.1,0.001]
["bitfinex","ETHUSD",1763898903745,7.04176689,2820.2,2820.1,0.001]
["bitfinex","ETHUSD",1763898906854,6.81676689,2820.2,2820.1,0.001]
["bitfinex","ETHUSD",1763898907073,2.32914467,2820.2,2820.1,0.001]
["bitfinex","ETHUSD",1763898907224,2.64194467,2820.2,2820.1,0.001]
["bitfinex","ETHUSD",1763898909331,6.38394467,2820.2,2820.1,0.001]
["bitfinex","ETHUSD",1763898912457,4.93915203,2820.2,2820.1,0.001]
["bitfinex","ETHUSD",1763898912649,5.47695203,2820.2,2820.1,0.001]
["bitfinex","ETHUSD",1763898912850,6.02464723,2820.2,2820.1,0.001]
["bitfinex","ETHUSD",1763898916464,6.93163987,2820.2,2820.1,0.001]
["bitfinex","ETHUSD",1763898916946,6.59869184,2820.2,2820.1,0.001]
["bitfinex","ETHUSD",1763898917148,6.93090667,2820.2,2820.1,0.001]
["bitfinex","ETHUSD",1763898921051,6.39310667,2820.2,2820.1,0.001]
["bitfinex","ETHUSD",1763898921264,6.93090667,2820.2,2820.1,0.001]
["bitfinex","ETHUSD",1763898921584,5.38871147,2820.2,2820.1,0.4903]
["bitfinex","ETHUSD",1763898921784,0.96471883,2820.2,2820.1,0.9684]
["bitfinex","ETHUSD",1763898922080,0.632504,2820.2,2820.1,1.1579]
["bitfinex","ETHUSD",1763898924693,0.227,2820.2,2820.1,1.1579]
["bitfinex","ETHUSD",1763898926070,0.632504,2820.2,2820.1,1.1579]
["bitfinex","ETHUSD",1763898927467,0.002,2820.2,2820.1,1.1579]
["bitfinex","ETHUSD",1763898933777,0.002,2820.2,2820.1,0.4903]
["bitfinex","ETHUSD",1763898934299,0.7818,2820.2,2820.1,0.001]
["bitfinex","ETHUSD",1763898934690,1.187304,2820.2,2820.1,0.001]
["bitfinex","ETHUSD",1763898935598,0.730504,2820.2,2820.1,0.4903]
["bitfinex","ETHUSD",1763898938399,0.730504,2820.2,2820.1,0.001]
["bitfinex","ETHUSD",1763898940406,1.187304,2820.2,2820.1,0.001]
["bitfinex","ETHUSD",1763898942380,4.929304,2820.2,2820.1,0.001]
["bitfinex","ETHUSD",1763898942579,5.4222344,2820.2,2820.1,0.001]
["bitfinex","ETHUSD",1763898943009,0.9004344,2820.2,2820.1,0.4743]
["bitfinex","ETHUSD",1763898943601,4.9486344,2820.2,2820.1,0.001]
["bitfinex","ETHUSD",1763898943911,1.2066344,2820.2,2820.1,0.001]
["bitfinex","ETHUSD",1763898944126,0.713704,2820.2,2820.1,0.001]
["bitfinex","ETHUSD",1763898944986,0.938704,2820.2,2820.1,0.001]
["bitfinex","ETHUSD",1763898947937,0.632504,2820.2,2820.1,0.4743]
["bitfinex","ETHUSD",1763898948410,1.412104,2820.2,2820.1,0.001]
["bitfinex","ETHUSD",1763898948609,0.938704,2820.2,2820.1,0.001]
["bitfinex","ETHUSD",1763898949428,1.2291144,2820.2,2820.1,0.001]
["bitfinex","ETHUSD",1763898949635,0.938704,2820.2,2820.1,0.001]
["bitfinex","ETHUSD",1763898950199,1.412104,2820.2,2820.1,0.001]
["bitfinex","ETHUSD",1763898951735,1.45642709,2820.2,2820.1,0.001]
["bitfinex","ETHUSD",1763898951927,1.412104,2820.2,2820.1,0.001]
["bitfinex","ETHUSD",1763898954360,1.45642709,2820.2,2820.1,0.001]
["bitfinex","ETHUSD",1763898954662,2.39961748,2820.2,2820.1,0.001]
["bitfinex","ETHUSD",1763898954824,1.78907551,2820.2,2820.1,0.001]
["bitfinex","ETHUSD",1763898955576,0.632504,2820.2,2820.1,0.9339]
["bitfinex","ETHUSD",1763898956068,0.632504,2820.2,2820.1,0.4743]
["bitfinex","ETHUSD",1763898957345,0.002,2820.2,2820.1,1.1304]
["bitfinex","ETHUSD",1763898957543,0.002,2820.2,2820.1,1.6047]
["bitfinex","ETHUSD",1763898958054,0.002,2820.2,2820.1,0.9486]
["bitfinex","ETHUSD",1763898958449,0.002,2820.2,2820.1,1.4082]
["bitfinex","ETHUSD",1763898960565,0.227,2820.2,2820.1,1.6047]
["bitfinex","ETHUSD",1763898961566,0.002,2820.2,2820.1,1.6047]
["bitfinex","ETHUSD",1763898963364,0.002,2820.2,2820.1,1.1451]
["bitfinex","ETHUSD",1763898963564,0.002,2820.2,2820.1,1.6047]
["bitfinex","ETHUSD",1763898973846,0.002,2820.2,2820.1,1.4082]
["bitfinex","ETHUSD",1763898974080,0.002,2820.2,2820.1,0.9486]
["bitfinex","ETHUSD",1763898974756,0.3301,2820.2,2820.1,0.4753]
["bitfinex","ETHUSD",1763898977164,0.7804,2820.2,2820.1,0.4753]
["bitfinex","ETHUSD",1763898978684,0.002,2820.2,2820.1,1.3991]
["bitfinex","ETHUSD",1763898979072,0.002,2820.2,2820.1,0.9408]
["bitfinex","ETHUSD",1763898980161,0.002,2820.2,2820.1,1.5832]
["bitfinex","ETHUSD",1763898987662,0.002,2820.2,2820.1,1.1249]
["bitfinex","ETHUSD",1763898987865,0.002,2820.2,2820.1,1.5832]
["bitfinex","ETHUSD",1763898989189,0.002,2820.2,2820.1,0.9408]
["bitfinex","ETHUSD",1763898990491,0.002,2820.2,2820.1,1.5832]
["bitfinex","ETHUSD",1763898991397,0.002,2820.2,2820.1,1.3991]
["bitfinex","ETHUSD",1763898991600,0.002,2820.2,2820.1,0.4753]
["bitfinex","ETHUSD",1763898992394,0.3313,2820.2,2820.1,0.4753]
["bitfinex","ETHUSD",1763898993008,0.002,2820.2,2820.1,1.5832]
["bitfinex","ETHUSD",1763898994126,0.4816,2820.2,2820.1,0.4753]
["bitfinex","ETHUSD",1763898995232,0.7818,2820.2,2820.1,0.4753]
["bitfinex","ETHUSD",1763898995553,0.002,2820.2,2820.1,1.5832]
["bitfinex","ETHUSD",1763898998614,0.002,2820.5,2820.1,1.5832]
["bitfinex","ETHUSD",1763898998809,0.002,2820.5,2820.4,0.498]
["bitfinex","ETHUSD",1763898999204,0.002,2820.5,2820.4,0.9774]
["bitfinex","ETHUSD",1763898999409,0.002,2820.5,2820.4,1.11950474]
["bitfinex","ETHUSD",1763899004805,0.002,2820.5,2820.4,1.13702067]
["bitfinex","ETHUSD",1763899006033,0.002,2820.5,2820.4,1.11950474]
["bitfinex","ETHUSD",1763899008251,0.002,2820.5,2820.4,1.34350474]
["bitfinex","ETHUSD",1763899011054,0.002,2820.5,2820.4,0.86410474]
["bitfinex","ETHUSD",1763899011251,0.002,2820.5,2820.4,1.35600474]
["bitfinex","ETHUSD",1763899014055,0.002,2820.5,2820.4,0.64010474]
["bitfinex","ETHUSD",1763899014469,0.002,2820.5,2820.4,0.62190474]
["bitfinex","ETHUSD",1763899018173,0.002,2820.5,2820.4,1.11380474]
["bitfinex","ETHUSD",1763899018375,0.002,2820.5,2820.4,0.62190474]
["bitfinex","ETHUSD",1763899018541,0.002,2820.5,2820.4,1.11380474]
["bitfinex","ETHUSD",1763899018873,0.002,2820.5,2820.4,0.62190474]
["bitfinex","ETHUSD",1763899019235,0.2998,2820.5,2820.4,0.14210474]
["bitfinex","ETHUSD",1763899020272,0.002,2820.5,2820.4,0.62190474]
["bitfinex","ETHUSD",1763899020470,0.002,2820.5,2820.4,1.11380474]
["bitfinex","ETHUSD",1763899032086,0.002,2820.5,2820.4,1.13132067]
["bitfinex","ETHUSD",1763899032287,0.002,2820.6,2820.4,1.13132067]
["bitfinex","ETHUSD",1763899032490,0.002,2820.6,2820.5,0.9505]
["bitfinex","ETHUSD",1763899032983,0.002,2820.6,2820.5,1.09258152]
["bitfinex","ETHUSD",1763899039090,0.002,2820.6,2820.5,0.14208152]
["bitfinex","ETHUSD",1763899039591,0.002,2820.6,2820.5,0.60078152]
["bitfinex","ETHUSD",1763899040794,0.002,2820.6,2820.5,1.09258152]
["bitfinex","ETHUSD",1763899041357,0.002,2820.6,2820.5,0.60078152]
["bitfinex","ETHUSD",1763899041869,0.002,2820.6,2820.5,1.09258152]
["bitfinex","ETHUSD",1763899042290,0.002,2820.8,2820.5,1.09258152]
["bitfinex","ETHUSD",1763899042680,0.002,2820.8,2820.5,0.9505]
["bitfinex","ETHUSD",1763899042994,0.002,2820.8,2820.6,0.4607]
["bitfinex","ETHUSD",1763899043492,0.002,2820.8,2820.7,0.4587]
["bitfinex","ETHUSD",1763899044093,0.3125,2820.8,2820.7,0.9214]
["bitfinex","ETHUSD",1763899044263,0.3125,2820.8,2820.7,0.4627]
["bitfinex","ETHUSD",1763899044661,0.7717,2820.8,2820.7,0.4627]
["bitfinex","ETHUSD",1763899051196,0.002,2820.8,2820.7,0.9214]
["bitfinex","ETHUSD",1763899052672,0.314,2820.8,2820.7,0.9214]
["bitfinex","ETHUSD",1763899053278,0.314,2820.8,2820.7,0.4627]
["bitfinex","ETHUSD",1763899053477,0.7718,2820.8,2820.7,0.4627]
["bitfinex","ETHUSD",1763899060012,0.314,2820.8,2820.7,0.4627]
["bitfinex","ETHUSD",1763899062198,0.7646,2820.8,2820.7,0.4627]
["bitfinex","ETHUSD",1763899065127,0.002,2820.8,2820.7,0.4627]
["bitfinex","ETHUSD",1763899065293,0.3356,2820.8,2820.7,0.4627]
["bitfinex","ETHUSD",1763899065804,0.002,2820.8,2820.7,0.4627]
["bitfinex","ETHUSD",1763899066690,0.785,2820.8,2820.7,0.4627]
["bitfinex","ETHUSD",1763899080455,0.3356,2820.8,2820.7,0.4627]
["bitfinex","ETHUSD",1763899081354,0.785,2820.8,2820.7,0.4627]
["bitfinex","ETHUSD",1763899081558,1.190504,2820.8,2820.5,0.001]
["bitfinex","ETHUSD",1763899081720,0.0045,2820.6,2820.5,0.001]
["bitfinex","ETHUSD",1763899082140,0.4551,2820.6,2820.5,0.001]
["bitfinex","ETHUSD",1763899083368,0.860604,2820.6,2820.5,0.001]
["bitfinex","ETHUSD",1763899083677,5.50759664,2820.6,2820.3,0.001]
["bitfinex","ETHUSD",1763899083865,0.734704,2820.4,2820.3,0.001]
["bitfinex","ETHUSD",1763899084173,0.958704,2820.4,2820.3,0.001]
["bitfinex","ETHUSD",1763899084378,1.409304,2820.4,2820.3,0.001]
["bitfinex","ETHUSD",1763899094989,1.45362395,2820.4,2820.3,0.001]
["bitfinex","ETHUSD",1763899096461,6.10061659,2820.4,2820.3,0.001]
["bitfinex","ETHUSD",1763899099288,6.71087825,2820.4,2820.3,0.001]
["bitfinex","ETHUSD",1763899099482,6.6665583,2820.4,2820.3,0.001]
["bitfinex","ETHUSD",1763899100197,2.7025583,2820.4,2820.3,0.001]
["bitfinex","ETHUSD",1763899100376,2.9265583,2820.4,2820.3,0.001]
["bitfinex","ETHUSD",1763899100581,2.97087825,2820.4,2820.3,0.001]
["bitfinex","ETHUSD",1763899102105,6.6665583,2820.4,2820.3,0.001]
["bitfinex","ETHUSD",1763899105212,6.71087825,2820.4,2820.3,0.001]
["bitfinex","ETHUSD",1763899106810,10.56087825,2820.4,2820.3,0.001]
["bitfinex","ETHUSD",1763899107020,10.5165583,2820.4,2820.3,0.001]
["bitfinex","ETHUSD",1763899107907,2.7058583,2820.4,2820.3,0.001]
["bitfinex","ETHUSD",1763899108105,2.4759583,2820.4,2820.3,0.001]
["bitfinex","ETHUSD",1763899108306,2.9298583,2820.4,2820.3,0.001]
["bitfinex","ETHUSD",1763899110086,2.7058583,2820.4,2820.3,0.001]
["bitfinex","ETHUSD",1763899110306,2.4759583,2820.4,2820.3,0.001]
["bitfinex","ETHUSD",1763899110618,1.86569664,2820.4,2820.3,0.001]
["bitfinex","ETHUSD",1763899111325,0.002,2820.5,2820.3,0.9701]
["bitfinex","ETHUSD",1763899111498,0.002,2820.5,2820.4,0.478]
["bitfinex","ETHUSD",1763899111695,0.226,2820.5,2820.4,0.9691]
["bitfinex","ETHUSD",1763899112890,0.002,2820.5,2820.4,0.9691]
["bitfinex","ETHUSD",1763899114125,0.002,2820.5,2820.4,0.478]
["bitfinex","ETHUSD",1763899114426,0.002,2820.5,2820.4,0.9691]
["bitfinex","ETHUSD",1763899116891,0.002,2820.5,2820.4,0.478]
["bitfinex","ETHUSD",1763899117124,0.7847,2820.5,2820.3,0.001]
["bitfinex","ETHUSD",1763899117289,0.50991995,2820.4,2820.3,0.001]
["bitfinex","ETHUSD",1763899118823,0.82701995,2820.4,2820.3,0.001]
["bitfinex","ETHUSD",1763899120143,0.4656,2820.4,2820.3,0.001]
["bitfinex","ETHUSD",1763899120341,0.002,2820.5,2820.3,0.4516]
["bitfinex","ETHUSD",1763899122096,0.4641,2820.4,2820.3,0.001]
["bitfinex","ETHUSD",1763899123102,0.002,2820.5,2820.3,0.4527]
["bitfinex","ETHUSD",1763899124815,0.002,2820.5,2820.4,0.4517]
["bitfinex","ETHUSD",1763899126004,0.002,2820.5,2820.4,0.9254]
["bitfinex","ETHUSD",1763899128565,0.4539,2820.5,2820.3,0.001]
["bitfinex","ETHUSD",1763899128850,0.3166,2820.5,2820.4,0.001]
["bitfinex","ETHUSD",1763899129336,0.4525,2820.5,2820.4,0.001]
["bitfinex","ETHUSD",1763899130036,0.858004,2820.5,2820.4,0.001]
["bitfinex","ETHUSD",1763899130238,1.173904,2820.5,2820.4,0.001]
["bitfinex","ETHUSD",1763899130636,0.858004,2820.5,2820.4,0.001]
["bitfinex","ETHUSD",1763899132244,0.407504,2820.5,2820.4,0.4527]
["bitfinex","ETHUSD",1763899132433,0.631504,2820.5,2820.4,0.9264]
["bitfinex","ETHUSD",1763899132634,0.407504,2820.5,2820.4,0.9264]
["bitfinex","ETHUSD",1763899132950,0.407504,2820.5,2820.4,0.4527]
["bitfinex","ETHUSD",1763899132951,0.631504,2820.5,2820.4,0.4527]
["bitfinex","ETHUSD",1763899133968,0.928804,2820.5,2820.4,0.001]
["bitfinex","ETHUSD",1763899135956,0.631504,2820.5,2820.4,0.4527]
["bitfinex","ETHUSD",1763899136324,0.407504,2820.5,2820.4,0.4527]
["bitfinex","ETHUSD",1763899136654,1.13299264,2820.5,2820.4,0.9264]
["bitfinex","ETHUSD",1763899137448,0.226,2820.5,2820.4,0.9264]
["bitfinex","ETHUSD",1763899138755,0.002,2820.5,2820.4,0.9264]
["bitfinex","ETHUSD",1763899140553,0.002,2820.5,2820.4,0.4527]
["bitfinex","ETHUSD",1763899141237,0.2993,2820.5,2820.4,0.001]
["bitfinex","ETHUSD",1763899142862,0.7669,2820.5,2820.4,0.001]
["bitfinex","ETHUSD",1763899143057,0.81121838,2820.5,2820.4,0.001]
["bitfinex","ETHUSD",1763899144067,0.7669,2820.5,2820.4,0.001]
["bitfinex","ETHUSD",1763899144879,0.2993,2820.5,2820.4,0.001]
["bitfinex","ETHUSD",1763899145061,0.34361838,2820.5,2820.4,0.001]
["bitfinex","ETHUSD",1763899146185,0.79581838,2820.5,2820.4,0.001]
["bitfinex","ETHUSD",1763899146600,4.08361838,2820.5,2820.4,0.001]
["bitfinex","ETHUSD",1763899146764,1.25061102,2820.5,2820.4,0.001]
["bitfinex","ETHUSD",1763899148685,1.20629264,2820.5,2820.4,0.4721]
["bitfinex","ETHUSD",1763899149387,1.43029264,2820.5,2820.4,0.001]
["bitfinex","ETHUSD",1763899149546,1.13299264,2820.5,2820.4,0.4721]
["bitfinex","ETHUSD",1763899150183,1.44729264,2820.5,2820.4,0.001]
["bitfinex","ETHUSD",1763899152049,1.89809264,2820.5,2820.4,0.001]
["bitfinex","ETHUSD",1763899152405,1.44729264,2820.5,2820.4,0.001]
["bitfinex","ETHUSD",1763899153307,1.89809264,2820.5,2820.4,0.001]
["bitfinex","ETHUSD",1763899153495,2.09233359,2820.5,2820.4,0.001]
["bitfinex","ETHUSD",1763899153676,2.49783759,2820.5,2820.4,0.001]
["bitfinex","ETHUSD",1763899156653,2.83074801,2820.5,2820.4,0.001]
["bitfinex","ETHUSD",1763899160889,2.15594801,2820.5,2820.4,0.001]
["bitfinex","ETHUSD",1763899161098,2.37994801,2820.5,2820.4,0.4578]
["bitfinex","ETHUSD",1763899161470,2.04703759,2820.5,2820.4,0.4578]
["bitfinex","ETHUSD",1763899161675,2.04703759,2820.5,2820.4,0.001]
["bitfinex","ETHUSD",1763899162808,2.49783759,2820.5,2820.4,0.001]
["bitfinex","ETHUSD",1763899163172,2.83063422,2820.5,2820.4,0.001]
["bitfinex","ETHUSD",1763899163406,2.49783759,2820.5,2820.4,0.001]
["bitfinex","ETHUSD",1763899164001,2.83062595,2820.5,2820.4,0.001]
["bitfinex","ETHUSD",1763899164183,2.49783759,2820.5,2820.4,0.001]
["bitfinex","ETHUSD",1763899165216,2.83060594,2820.5,2820.4,0.001]
["bitfinex","ETHUSD",1763899165374,2.49783759,2820.5,2820.4,0.001]
["bitfinex","ETHUSD",1763899165904,6.23783759,2820.5,2820.4,0.001]
["bitfinex","ETHUSD",1763899166108,6.57059945,2820.5,2820.4,0.001]
["bitfinex","ETHUSD",1763899166305,6.61491783,2820.5,2820.4,0.001]
["bitfinex","ETHUSD",1763899167103,7.38163837,2820.5,2820.4,0.001]
["bitfinex","ETHUSD",1763899167309,7.33731999,2820.5,2820.4,0.001]
["bitfinex","ETHUSD",1763899171596,7.11331999,2820.5,2820.4,0.001]
["bitfinex","ETHUSD",1763899171924,7.33731999,2820.5,2820.4,0.001]
["bitfinex","ETHUSD",1763899172089,6.57059945,2820.5,2820.4,0.001]
["bitfinex","ETHUSD",1763899172294,7.33674089,2820.5,2820.4,0.001]
["bitfinex","ETHUSD",1763899174125,7.00397903,2820.5,2820.4,0.001]
["bitfinex","ETHUSD",1763899174411,7.33646654,2820.5,2820.4,0.001]
["bitfinex","ETHUSD",1763899175410,7.11246654,2820.5,2820.4,0.001]
["bitfinex","ETHUSD",1763899175593,7.33646654,2820.5,2820.4,0.001]
["bitfinex","ETHUSD",1763899177988,7.11246654,2820.5,2820.4,0.001]
["bitfinex","ETHUSD",1763899178188,7.33646654,2820.5,2820.4,0.001]
["bitfinex","ETHUSD",1763899184007,7.33645195,2820.5,2820.4,0.001]
["bitfinex","ETHUSD",1763899184515,6.88565195,2820.5,2820.4,0.001]
["bitfinex","ETHUSD",1763899184831,6.88565195,2820.5,2820.4,0.4803]
["bitfinex","ETHUSD",1763899185026,6.88565195,2820.5,2820.4,0.001]
["bitfinex","ETHUSD",1763899186226,7.33645195,2820.5,2820.4,0.001]
["bitfinex","ETHUSD",1763899186634,6.88565195,2820.5,2820.4,0.001]
["bitfinex","ETHUSD",1763899187936,6.57135195,2820.5,2820.4,0.97]
["bitfinex","ETHUSD",1763899188309,6.57135195,2820.5,2820.4,0.4803]
["bitfinex","ETHUSD",1763899189243,2.413111,2820.5,2820.4,0.4803]
["bitfinex","ETHUSD",1763899189446,0.002,2820.5,2820.4,0.97]
["bitfinex","ETHUSD",1763899189746,0.226,2820.5,2820.4,1.4503]
["bitfinex","ETHUSD",1763899191515,0.002,2820.5,2820.4,1.4503]
["bitfinex","ETHUSD",1763899191710,0.226,2820.5,2820.4,1.4503]
["bitfinex","ETHUSD",1763899193480,0.226,2820.5,2820.4,0.9606]
["bitfinex","ETHUSD",1763899193659,0.226,2820.5,2820.4,1.4503]
["bitfinex","ETHUSD",1763899195139,0.226,2820.5,2820.4,0.9606]
["bitfinex","ETHUSD",1763899195342,0.226,2820.5,2820.4,1.4503]
["bitfinex","ETHUSD",1763899197077,0.226,2820.5,2820.4,0.9606]
["bitfinex","ETHUSD",1763899197288,0.002,2820.5,2820.4,1.4503]
["bitfinex","ETHUSD",1763899203467,0.002,2820.8,2820.4,1.46781719]
["bitfinex","ETHUSD",1763899203762,0.002,2820.9,2820.7,0.4793]
["bitfinex","ETHUSD",1763899204102,0.002,2820.9,2820.8,0.4793]
["bitfinex","ETHUSD",1763899204395,0.002,2821.2,2820.8,0.4793]
["bitfinex","ETHUSD",1763899204396,0.002,2821.2,2820.8,0.62137194]
["bitfinex","ETHUSD",1763899204716,0.002,2821.2,2821.0,0.4793]
["bitfinex","ETHUSD",1763899205300,0.002,2821.2,2821.0,0.969]
["bitfinex","ETHUSD",1763899206196,0.002,2821.2,2821.0,0.4793]
["bitfinex","ETHUSD",1763899206505,0.002,2821.2,2821.0,0.9778]
["bitfinex","ETHUSD",1763899211502,0.3204,2821.1,2820.8,0.14207194]
["bitfinex","ETHUSD",1763899211697,0.0047,2820.9,2820.8,0.14207194]
["bitfinex","ETHUSD",1763899213814,0.998804,2820.9,2820.8,0.14207194]
["bitfinex","ETHUSD",1763899214016,0.405504,2820.8,2820.6,0.001]
["bitfinex","ETHUSD",1763899214250,0.4478,2820.7,2820.6,0.001]
["bitfinex","ETHUSD",1763899214454,0.853304,2820.7,2820.6,0.001]
["bitfinex","ETHUSD",1763899214767,1.5065448,2820.7,2820.6,0.1431305]
["bitfinex","ETHUSD",1763899216319,1.5065448,2820.7,2820.6,0.001]
["bitfinex","ETHUSD",1763899224458,1.64870207,2820.7,2820.6,0.001]
["bitfinex","ETHUSD",1763899226253,2.55569471,2820.7,2820.6,0.001]
["bitfinex","ETHUSD",1763899226461,2.77969471,2820.7,2820.6,0.001]
["bitfinex","ETHUSD",1763899227142,2.82400995,2820.7,2820.6,0.001]
["bitfinex","ETHUSD",1763899227349,6.56400995,2820.7,2820.6,0.001]
["bitfinex","ETHUSD",1763899227656,9.43075795,2820.7,2820.6,0.001]
["bitfinex","ETHUSD",1763899227831,9.38644271,2820.7,2820.6,0.001]
["bitfinex","ETHUSD",1763899228659,8.50074171,2820.7,2820.6,0.001]
["bitfinex","ETHUSD",1763899228853,12.0205014,2820.7,2820.6,0.001]
["bitfinex","ETHUSD",1763899229053,10.5063174,2820.7,2820.6,0.001]
["bitfinex","ETHUSD",1763899229253,7.61291258,2820.7,2820.6,0.001]
["bitfinex","ETHUSD",1763899229429,9.61677558,2820.7,2820.6,0.001]
["bitfinex","ETHUSD",1763899229835,15.53444158,2820.7,2820.6,0.001]
["bitfinex","ETHUSD",1763899230040,12.6209374,2820.7,2820.6,0.001]
["bitfinex","ETHUSD",1763899230864,16.3292954,2820.7,2820.6,0.001]
["bitfinex","ETHUSD",1763899231095,16.3292954,2820.7,2820.2,0.001]
["bitfinex","ETHUSD",1763899231096,0.0134,2820.2,2819.3,0.001]
["bitfinex","ETHUSD",1763899231375,8.1377513,2820.1,2819.3,0.001]
["bitfinex","ETHUSD",1763899231579,9.09802342,2820.1,2819.3,0.001]
["bitfinex","ETHUSD",1763899231736,9.24024184,2820.1,2819.3,0.001]
["bitfinex","ETHUSD",1763899231936,10.10554084,2820.1,2819.3,0.001]
["bitfinex","ETHUSD",1763899232149,11.15461451,2820.1,2819.3,0.001]
["bitfinex","ETHUSD",1763899232990,13.69986116,2820.1,2819.3,0.001]
["bitfinex","ETHUSD",1763899233143,13.14326551,2820.1,2819.3,0.001]
["bitfinex","ETHUSD",1763899233479,12.52757851,2820.1,2819.3,0.001]
["bitfinex","ETHUSD",1763899234093,13.54266951,2820.1,2819.3,0.001]
["bitfinex","ETHUSD",1763899235179,15.85983651,2820.1,2819.3,0.001]
["bitfinex","ETHUSD",1763899235480,14.42186462,2820.1,2819.3,0.001]
["bitfinex","ETHUSD",1763899235677,7.49480862,2820.1,2819.5,0.4995]
["bitfinex","ETHUSD",1763899235888,10.30316262,2820.1,2819.5,0.001]
["bitfinex","ETHUSD",1763899236041,11.74622262,2820.1,2819.5,0.001]
["bitfinex","ETHUSD",1763899236265,11.40941817,2820.1,2819.5,0.001]
["bitfinex","ETHUSD",1763899236573,11.18149017,2820.1,2819.5,0.001]
["bitfinex","ETHUSD",1763899236794,8.05139917,2820.1,2819.5,0.001]
["bitfinex","ETHUSD",1763899236997,8.27539917,2820.1,2819.5,0.001]
["bitfinex","ETHUSD",1763899237199,11.43379817,2820.1,2819.5,0.001]
["bitfinex","ETHUSD",1763899237415,10.44556517,2820.1,2819.5,0.001]
["bitfinex","ETHUSD",1763899238005,11.92031117,2820.1,2819.5,0.001]
["bitfinex","ETHUSD",1763899238406,8.05139917,2820.1,2819.5,0.001]
["bitfinex","ETHUSD",1763899238608,8.27539917,2820.1,2819.5,0.001]
["bitfinex","ETHUSD",1763899239012,10.94442117,2820.1,2819.5,0.001]
["bitfinex","ETHUSD",1763899239311,8.27539917,2820.1,2819.5,0.001]
["bitfinex","ETHUSD",1763899239933,10.71138017,2820.1,2819.5,0.001]
["bitfinex","ETHUSD",1763899240093,8.27539917,2820.1,2819.5,0.001]
["bitfinex","ETHUSD",1763899240295,9.03726805,2820.1,2819.5,0.001]
["bitfinex","ETHUSD",1763899240996,8.27539917,2820.1,2819.5,0.001]
["bitfinex","ETHUSD",1763899241222,11.25089024,2820.1,2819.5,0.001]
["bitfinex","ETHUSD",1763899241796,3.57484118,2820.1,2820.0,0.4746]
["bitfinex","ETHUSD",1763899241997,3.03648811,2820.1,2820.0,0.4746]
["bitfinex","ETHUSD",1763899242306,3.31397675,2820.1,2820.0,0.4746]
["bitfinex","ETHUSD",1763899242523,2.5101862,2820.1,2820.0,0.4746]
["bitfinex","ETHUSD",1763899242829,0.90699264,2820.1,2820.0,0.941]
["bitfinex","ETHUSD",1763899242998,1.13099264,2820.1,2820.0,0.941]
["bitfinex","ETHUSD",1763899243199,1.53649664,2820.1,2820.0,0.941]
["bitfinex","ETHUSD",1763899243401,1.13099264,2820.1,2820.0,0.941]
["bitfinex","ETHUSD",1763899243601,1.53649664,2820.1,2820.0,0.941]
["bitfinex","ETHUSD",1763899243796,0.1847408,2820.7,2820.0,0.941]
["bitfinex","ETHUSD",1763899244037,4.83385671,2820.8,2820.6,0.4614]
["bitfinex","ETHUSD",1763899244218,2.41162127,2820.7,2820.6,0.4614]
["bitfinex","ETHUSD",1763899244816,1.50462863,2820.7,2820.6,0.4614]
["bitfinex","ETHUSD",1763899245143,0.55506896,2820.7,2820.6,0.4614]
["bitfinex","ETHUSD",1763899245341,0.96057296,2820.7,2820.6,0.4614]
["bitfinex","ETHUSD",1763899245944,0.96057296,2820.7,2820.6,0.9278]
["bitfinex","ETHUSD",1763899246313,5.3835656,2820.7,2820.6,0.9278]
["bitfinex","ETHUSD",1763899246516,0.405504,2820.5,2820.1,0.6526]
["bitfinex","ETHUSD",1763899246731,0.405504,2820.5,2820.4,0.4614]
["bitfinex","ETHUSD",1763899246905,0.405504,2820.5,2820.2,0.4664]
["bitfinex","ETHUSD",1763899247101,0.405504,2820.5,2820.4,0.4614]
["bitfinex","ETHUSD",1763899248900,0.405504,2820.5,2820.0,0.001]
["bitfinex","ETHUSD",1763899248901,5.84081719,2820.5,2820.0,0.001]
["bitfinex","ETHUSD",1763899249119,5.84081719,2820.5,2820.1,0.1862]
["bitfinex","ETHUSD",1763899249859,5.84081719,2820.5,2820.2,0.4664]
["bitfinex","ETHUSD",1763899250208,5.84081719,2820.5,2820.1,0.1862]
["bitfinex","ETHUSD",1763899250409,6.32421719,2820.5,2820.1,0.1862]
["bitfinex","ETHUSD",1763899250935,5.84081719,2820.5,2820.1,0.6526]
["bitfinex","ETHUSD",1763899251136,5.47561719,2820.5,2820.4,0.4614]
["bitfinex","ETHUSD",1763899251338,5.65529881,2820.5,2820.4,0.4614]
["bitfinex","ETHUSD",1763899252958,6.35202969,2820.5,2820.1,0.1862]
["bitfinex","ETHUSD",1763899253162,6.02049881,2820.5,2820.1,0.1862]
["bitfinex","ETHUSD",1763899253349,6.02049881,2820.5,2820.1,0.6526]
["bitfinex","ETHUSD",1763899253552,0.0048,2820.2,2820.0,0.001]
["bitfinex","ETHUSD",1763899253767,0.629504,2820.1,2820.0,0.001]
["bitfinex","ETHUSD",1763899253970,0.989904,2820.1,2820.0,0.001]
["bitfinex","ETHUSD",1763899254757,5.214504,2820.1,2820.0,0.001]
["bitfinex","ETHUSD",1763899254982,5.96851808,2820.1,2820.0,0.001]
["bitfinex","ETHUSD",1763899255184,6.61412686,2820.1,2820.0,0.001]
["bitfinex","ETHUSD",1763899256258,7.09872686,2820.1,2820.0,0.001]
["bitfinex","ETHUSD",1763899256765,6.61412686,2820.1,2820.0,0.001]
["bitfinex","ETHUSD",1763899257482,6.25372686,2820.1,2820.0,0.9288]
["bitfinex","ETHUSD",1763899257670,6.2094022,2820.1,2820.0,0.9288]
["bitfinex","ETHUSD",1763899258575,5.9854022,2820.1,2820.0,0.9288]
["bitfinex","ETHUSD",1763899258783,1.86811808,2820.1,2820.0,0.9288]
["bitfinex","ETHUSD",1763899259097,1.53649664,2820.1,2820.0,0.9288]
["bitfinex","ETHUSD",1763899259589,1.31249664,2820.1,2820.0,0.9288]
["bitfinex","ETHUSD",1763899259795,1.13099264,2820.1,2820.0,0.9288]
["bitfinex","ETHUSD",1763899260673,0.002,2820.7,2820.0,0.9288]
["bitfinex","ETHUSD",1763899260983,0.33370819,2820.7,2820.6,0.6476]
["bitfinex","ETHUSD",1763899261183,0.96321219,2820.7,2820.6,0.6476]
["bitfinex","ETHUSD",1763899261375,0.55770819,2820.7,2820.6,1.114]
["bitfinex","ETHUSD",1763899261580,0.002,2820.7,2820.6,1.114]
["bitfinex","ETHUSD",1763899261778,0.226,2820.7,2820.6,1.114]
["bitfinex","ETHUSD",1763899262183,0.226,2820.7,2820.6,0.6476]
["bitfinex","ETHUSD",1763899262767,0.226,2820.7,2820.6,1.114]
["bitfinex","ETHUSD",1763899263103,0.226,2820.7,2820.6,0.4614]
["bitfinex","ETHUSD",1763899263294,0.631504,2820.7,2820.6,0.4614]
["bitfinex","ETHUSD",1763899263992,0.631504,2820.7,2820.6,0.9278]
["bitfinex","ETHUSD",1763899264208,0.996704,2820.7,2820.6,0.4614]
["bitfinex","ETHUSD",1763899264412,0.405504,2820.6,2820.4,0.1862]
["bitfinex","ETHUSD",1763899264706,0.405504,2820.6,2820.2,0.4664]
["bitfinex","ETHUSD",1763899264873,0.226,2820.7,2820.2,0.4664]
["bitfinex","ETHUSD",1763899265405,0.002,2820.7,2820.6,0.4614]
["bitfinex","ETHUSD",1763899265567,0.226,2820.7,2820.6,0.4614]
["bitfinex","ETHUSD",1763899265772,0.226,2820.7,2820.6,0.9278]
["bitfinex","ETHUSD",1763899265973,0.002,2820.7,2820.6,0.9278]
["bitfinex","ETHUSD",1763899266293,0.226,2820.7,2820.6,0.9278]
["bitfinex","ETHUSD",1763899267402,0.002,2820.7,2820.6,0.9278]
["bitfinex","ETHUSD",1763899267601,0.226,2820.7,2820.6,0.9278]
["bitfinex","ETHUSD",1763899270416,0.002,2820.7,2820.6,0.9278]
["bitfinex","ETHUSD",1763899279229,0.002,2820.7,2820.6,0.4614]
["bitfinex","ETHUSD",1763899280206,0.002,2820.7,2820.6,0.9175]
["bitfinex","ETHUSD",1763899280607,0.002,2820.7,2820.6,0.4614]
["bitfinex","ETHUSD",1763899280927,0.002,2820.7,2820.6,0.9175]
["bitfinex","ETHUSD",1763899288231,0.002,2820.7,2820.6,0.4614]
["bitfinex","ETHUSD",1763899288527,0.002,2820.7,2820.3,0.4561]
["bitfinex","ETHUSD",1763899288699,0.04631524,2820.7,2820.6,0.4929]
["bitfinex","ETHUSD",1763899289201,0.45181924,2820.7,2820.6,0.4929]
["bitfinex","ETHUSD",1763899289413,0.407504,2820.7,2820.6,0.4929]
["bitfinex","ETHUSD",1763899290532,0.407504,2820.7,2820.6,0.949]
["bitfinex","ETHUSD",1763899291025,0.407504,2820.7,2820.6,0.4929]
["bitfinex","ETHUSD",1763899291225,1.257104,2820.7,2820.1,0.1862]
["bitfinex","ETHUSD",1763899291419,0.0157,2820.5,2820.1,0.1862]
["bitfinex","ETHUSD",1763899291591,0.0157,2820.5,2820.1,0.6423]
["bitfinex","ETHUSD",1763899291792,0.405504,2820.6,2820.4,0.4929]
["bitfinex","ETHUSD",1763899292014,0.405504,2820.6,2820.5,0.4929]
["bitfinex","ETHUSD",1763899292544,0.002,2820.7,2820.5,0.949]
["bitfinex","ETHUSD",1763899292753,0.002,2820.7,2820.5,0.4929]
["bitfinex","ETHUSD",1763899292954,0.405504,2820.5,2820.0,0.001]
["bitfinex","ETHUSD",1763899293124,0.629504,2820.5,2820.0,0.001]
["bitfinex","ETHUSD",1763899293324,0.793304,2820.1,2820.0,0.001]
["bitfinex","ETHUSD",1763899293838,1.266204,2820.1,2820.0,0.001]
["bitfinex","ETHUSD",1763899294025,1.59900708,2820.1,2820.0,0.001]
["bitfinex","ETHUSD",1763899295954,2.36484809,2820.1,2820.0,0.001]
["bitfinex","ETHUSD",1763899296283,3.9730248,2820.1,2820.0,0.001]
["bitfinex","ETHUSD",1763899296452,3.27184073,2820.1,2820.0,0.001]
["bitfinex","ETHUSD",1763899297142,3.2711501,2820.1,2820.0,0.001]
["bitfinex","ETHUSD",1763899298454,2.72930909,2820.1,2820.0,0.001]
["bitfinex","ETHUSD",1763899299220,1.62690509,2820.1,2820.0,0.001]
["bitfinex","ETHUSD",1763899299550,1.13099264,2820.1,2820.0,0.001]
["bitfinex","ETHUSD",1763899299731,1.53649664,2820.1,2820.0,0.001]
["bitfinex","ETHUSD",1763899300360,1.53649664,2820.1,2820.0,0.4943]
["bitfinex","ETHUSD",1763899300820,1.31249664,2820.1,2820.0,0.4943]
["bitfinex","ETHUSD",1763899301026,0.224,2820.1,2820.0,0.9893]
["bitfinex","ETHUSD",1763899301222,0.33335401,2820.7,2820.0,0.9893]
["bitfinex","ETHUSD",1763899301422,0.002,2820.7,2820.6,0.4933]
["bitfinex","ETHUSD",1763899301634,0.226,2820.7,2820.6,0.4933]
["bitfinex","ETHUSD",1763899302027,0.631504,2820.7,2820.6,0.4933]
["bitfinex","ETHUSD",1763899302423,0.631504,2820.7,2820.6,0.9903]
["bitfinex","ETHUSD",1763899302424,0.002,2820.7,2820.6,0.9903]
["bitfinex","ETHUSD",1763899311955,0.002,2820.7,2820.6,1.1323901]
["bitfinex","ETHUSD",1763899312151,0.002,2820.7,2820.6,0.6353901]
["bitfinex","ETHUSD",1763899312746,0.002,2820.7,2820.6,1.1323901]
["bitfinex","ETHUSD",1763899320789,0.475,2820.7,2820.6,0.1420901]
["bitfinex","ETHUSD",1763899320968,0.002,2820.7,2820.6,0.4572]
["bitfinex","ETHUSD",1763899321902,0.002,2820.7,2820.6,0.9542]
["bitfinex","ETHUSD",1763899324566,0.002,2820.7,2820.6,1.09629414]
["bitfinex","ETHUSD",1763899328700,0.002,2820.7,2820.6,1.09139414]
["bitfinex","ETHUSD",1763899337849,0.002,2820.9,2820.6,1.09139414]
["bitfinex","ETHUSD",1763899338052,0.002,2820.9,2820.8,0.455]
["bitfinex","ETHUSD",1763899338404,0.002,2820.9,2820.8,0.9471]
["bitfinex","ETHUSD",1763899338706,0.002,2820.9,2820.8,1.08916941]
["bitfinex","ETHUSD",1763899339602,0.002,2820.9,2820.8,1.27037039]
["bitfinex","ETHUSD",1763899340754,0.002,2820.9,2820.8,0.77827039]
["bitfinex","ETHUSD",1763899340899,0.002,2820.9,2820.8,0.59706941]
["bitfinex","ETHUSD",1763899341105,0.7799,2820.9,2820.8,0.14206941]
["bitfinex","ETHUSD",1763899342446,0.2859,2820.9,2820.8,0.14206941]
["bitfinex","ETHUSD",1763899343568,0.9667,2820.9,2820.8,0.14206941]
["bitfinex","ETHUSD",1763899343938,0.9667,2820.9,2820.1,0.6777]
["bitfinex","ETHUSD",1763899344271,0.4943,2820.8,2820.2,0.6777]
["bitfinex","ETHUSD",1763899345977,0.2952,2820.3,2820.2,0.6777]
["bitfinex","ETHUSD",1763899347226,0.7875,2820.3,2820.2,0.6777]
["bitfinex","ETHUSD",1763899348928,0.7875,2820.3,2820.1,0.001]
["bitfinex","ETHUSD",1763899349131,0.4992,2820.2,2820.1,0.001]
["bitfinex","ETHUSD",1763899351582,0.904704,2820.2,2820.1,0.001]
["bitfinex","ETHUSD",1763899355066,0.405504,2820.1,2820.0,0.001]
["bitfinex","ETHUSD",1763899355275,1.94710819,2820.1,2820.0,0.001]
["bitfinex","ETHUSD",1763899355469,0.0078,2820.0,2819.8,0.001]
["bitfinex","ETHUSD",1763899355674,0.917004,2819.9,2819.8,0.001]
["bitfinex","ETHUSD",1763899356086,1.411304,2819.9,2819.8,0.001]
["bitfinex","ETHUSD",1763899356294,2.31829664,2819.9,2819.8,0.001]
["bitfinex","ETHUSD",1763899356664,2.09429664,2819.9,2819.8,0.001]
["bitfinex","ETHUSD",1763899356885,2.5277263,2819.9,2819.8,0.001]
["bitfinex","ETHUSD",1763899357769,0.693004,2819.9,2819.8,0.001]
["bitfinex","ETHUSD",1763899358068,0.2875,2819.9,2819.8,0.001]
["bitfinex","ETHUSD",1763899359187,0.405504,2820.1,2819.8,0.451]
["bitfinex","ETHUSD",1763899359393,0.405504,2820.2,2819.8,0.4802]
["bitfinex","ETHUSD",1763899360598,0.405504,2820.2,2819.8,0.001]
["bitfinex","ETHUSD",1763899361176,0.1885,2820.9,2819.9,0.4811]
["bitfinex","ETHUSD",1763899361393,0.457,2820.6,2820.1,0.4734]
["bitfinex","ETHUSD",1763899361683,0.405504,2820.5,2820.1,0.4734]
["bitfinex","ETHUSD",1763899362072,0.405504,2820.4,2820.1,0.4734]
["bitfinex","ETHUSD",1763899363179,0.405504,2820.3,2820.1,0.4734]
["bitfinex","ETHUSD",1763899364209,0.002,2820.2,2820.1,0.4734]
["bitfinex","ETHUSD",1763899364799,0.002,2820.2,2820.1,0.662]
["bitfinex","ETHUSD",1763899364974,0.002,2820.2,2820.1,1.1431]
["bitfinex","ETHUSD",1763899365594,0.002,2820.2,2820.1,0.4734]
["bitfinex","ETHUSD",1763899366707,0.002,2820.2,2820.1,1.1431]
["bitfinex","ETHUSD",1763899369140,0.002,2820.2,2820.1,0.4734]
["bitfinex","ETHUSD",1763899369325,0.4709,2820.2,2819.8,0.458]
["bitfinex","ETHUSD",1763899369638,0.4709,2820.2,2819.8,0.4821]
["bitfinex","ETHUSD",1763899370737,0.002,2820.2,2820.1,0.4734]
["bitfinex","ETHUSD",1763899371483,0.002,2820.2,2819.8,0.4821]
["bitfinex","ETHUSD",1763899371643,0.002,2820.2,2820.1,0.4734]
["bitfinex","ETHUSD",1763899372002,0.3342,2820.2,2820.1,0.4734]
["bitfinex","ETHUSD",1763899372235,0.3342,2820.2,2819.8,0.4821]
["bitfinex","ETHUSD",1763899373744,0.002,2820.2,2820.1,0.662]
["bitfinex","ETHUSD",1763899373958,0.002,2820.2,2820.1,1.1431]
["bitfinex","ETHUSD",1763899378751,0.002,2820.2,2820.1,1.550604]
["bitfinex","ETHUSD",1763899384345,0.002,2820.2,2820.1,8.92877364]
["bitfinex","ETHUSD",1763899384678,0.002,2820.5,2820.2,0.90699264]
["bitfinex","ETHUSD",1763899384884,0.002,2820.5,2820.4,0.4734]
["bitfinex","ETHUSD",1763899385374,0.002,2820.8,2820.4,0.9545]
["bitfinex","ETHUSD",1763899385674,0.002,2820.8,2820.7,0.4734]
["bitfinex","ETHUSD",1763899385973,0.457,2822.1,2820.7,0.4909065]
["bitfinex","ETHUSD",1763899386177,0.44579252,2822.1,2821.3,0.4734]
["bitfinex","ETHUSD",1763899386344,0.44579252,2822.1,2821.4,0.4881]
["bitfinex","ETHUSD",1763899386771,0.44579252,2822.1,2821.4,1.4736]
["bitfinex","ETHUSD",1763899388490,0.44579252,2822.1,2821.4,0.9762]
["bitfinex","ETHUSD",1763899388791,0.5183,2821.5,2821.0,0.224]
["bitfinex","ETHUSD",1763899388989,0.0019,2821.2,2820.8,0.4974]
["bitfinex","ETHUSD",1763899389192,0.1898,2821.5,2820.8,0.4974]
["bitfinex","ETHUSD",1763899389193,0.6252,2821.5,2820.8,0.4974]
["bitfinex","ETHUSD",1763899389355,0.6252,2821.5,2821.0,0.5183]
["bitfinex","ETHUSD",1763899389550,0.604504,2821.9,2821.0,0.5183]
["bitfinex","ETHUSD",1763899389792,0.199,2821.9,2821.1,0.1804]
["bitfinex","ETHUSD",1763899389977,0.4954,2822.0,2821.1,0.1804]
["bitfinex","ETHUSD",1763899390321,0.002,2822.6,2821.9,0.4881]
["bitfinex","ETHUSD",1763899390471,0.002,2822.6,2822.2,0.4881]
["bitfinex","ETHUSD",1763899390805,0.002,2822.6,2821.2,0.224]
["bitfinex","ETHUSD",1763899390806,0.4954,2822.4,2821.3,0.4974]
["bitfinex","ETHUSD",1763899390988,0.002,2822.6,2821.3,0.4974]
["bitfinex","ETHUSD",1763899391193,0.002,2822.6,2821.4,0.4954]
["bitfinex","ETHUSD",1763899391389,0.002,2822.6,2821.5,0.4974]
["bitfinex","ETHUSD",1763899391692,0.4974,2822.6,2821.5,0.4974]
["bitfinex","ETHUSD",1763899392088,0.002,2822.6,2822.2,0.4881]
["bitfinex","ETHUSD",1763899392711,0.002,2822.6,2822.2,0.9855]
["bitfinex","ETHUSD",1763899392873,0.002,2822.6,2822.2,1.49836433]
["bitfinex","ETHUSD",1763899394471,0.002,2822.6,2822.2,1.00096433]
["bitfinex","ETHUSD",1763899395105,0.7372,2822.3,2822.2,0.51286433]
["bitfinex","ETHUSD",1763899395307,0.4839,2822.3,2822.2,0.51286433]
["bitfinex","ETHUSD",1763899395509,0.002,2822.3,2822.2,0.51286433]
["bitfinex","ETHUSD",1763899396105,0.4817,2822.3,2822.2,0.51286433]
["bitfinex","ETHUSD",1763899396285,0.002,2822.3,2822.2,1.00096433]
["bitfinex","ETHUSD",1763899396480,0.242,2822.3,2822.2,0.51286433]
["bitfinex","ETHUSD",1763899397211,0.002,2822.3,2822.2,1.00096433]
["bitfinex","ETHUSD",1763899397569,0.242,2822.3,2822.2,0.51286433]
["bitfinex","ETHUSD",1763899398605,0.002,2822.3,2822.2,1.00096433]
["bitfinex","ETHUSD",1763899398782,0.002,2822.3,2822.2,1.49836433]
["bitfinex","ETHUSD",1763899405542,0.002,2822.6,2822.2,1.90386833]
["bitfinex","ETHUSD",1763899405747,0.002,2822.6,2822.5,0.4881]
["bitfinex","ETHUSD",1763899406043,0.002,2822.6,2822.5,0.7121]
["bitfinex","ETHUSD",1763899406203,0.002,2822.6,2822.5,1.2095]
["bitfinex","ETHUSD",1763899406711,0.002,2822.6,2822.5,1.7049]
["bitfinex","ETHUSD",1763899406900,0.002,2822.6,2822.5,7.88590864]
["bitfinex","ETHUSD",1763899407101,0.002,2822.6,2822.5,8.29141264]
["bitfinex","ETHUSD",1763899410350,0.002,2822.6,2822.5,22.47637164]
["bitfinex","ETHUSD",1763899410516,0.002,2822.9,2822.6,1.31249664]
["bitfinex","ETHUSD",1763899410717,0.002,2822.9,2822.8,17.50743364]
["bitfinex","ETHUSD",1763899410917,0.1882,2824.3,2823.2,1.31249664]
["bitfinex","ETHUSD",1763899411143,0.1882,2824.3,2823.3,0.9018]
["bitfinex","ETHUSD",1763899411617,0.1882,2824.3,2823.4,0.9928]
["bitfinex","ETHUSD",1763899411956,0.6836,2824.3,2823.4,0.4954]
["bitfinex","ETHUSD",1763899412321,0.4954,2824.2,2823.4,0.4954]
["bitfinex","ETHUSD",1763899412717,0.4954,2824.2,2823.4,0.9928]
["bitfinex","ETHUSD",1763899413133,0.4954,2824.2,2823.5,0.4974]
["bitfinex","ETHUSD",1763899413337,0.199,2824.5,2823.6,0.01741044]
["bitfinex","ETHUSD",1763899413558,0.199,2824.5,2824.1,0.4881]
["bitfinex","ETHUSD",1763899413730,0.6944,2824.5,2823.8,0.224]
["bitfinex","ETHUSD",1763899414468,0.4954,2824.4,2823.8,0.224]
["bitfinex","ETHUSD",1763899414635,0.2188,2823.9,2823.8,0.224]
["bitfinex","ETHUSD",1763899414961,0.4178,2823.9,2823.8,0.224]
["bitfinex","ETHUSD",1763899415167,0.9104,2823.9,2823.8,0.224]
["bitfinex","ETHUSD",1763899415756,0.2188,2823.9,2823.8,0.224]
["bitfinex","ETHUSD",1763899415970,0.002,2824.2,2823.8,0.224]
["bitfinex","ETHUSD",1763899416175,0.4819,2823.9,2823.8,0.224]
["bitfinex","ETHUSD",1763899416467,0.002,2824.2,2824.1,0.4632]
["bitfinex","ETHUSD",1763899417056,0.4644,2824.2,2824.1,0.4345]
["bitfinex","ETHUSD",1763899419957,0.002,2824.2,2824.1,0.4345]
["bitfinex","ETHUSD",1763899420346,0.002,2824.2,2824.1,0.8977]
["bitfinex","ETHUSD",1763899421775,0.2387,2824.2,2824.1,0.4345]
["bitfinex","ETHUSD",1763899422875,0.707,2824.2,2824.1,0.4345]
["bitfinex","ETHUSD",1763899423198,0.707,2824.2,2823.8,0.4683]
["bitfinex","ETHUSD",1763899423553,0.027,2823.9,2823.8,0.4683]
["bitfinex","ETHUSD",1763899423794,0.4683,2824.1,2823.8,0.4683]
["bitfinex","ETHUSD",1763899423944,0.2613,2823.9,2823.8,0.4683]
["bitfinex","ETHUSD",1763899424149,0.2613,2823.9,2823.3,0.4044]
["bitfinex","ETHUSD",1763899424150,0.4452,2823.9,2823.3,0.224]
["bitfinex","ETHUSD",1763899424345,0.0176,2823.6,2823.3,0.224]
["bitfinex","ETHUSD",1763899424588,0.0176,2823.6,2823.4,0.4683]
["bitfinex","ETHUSD",1763899424887,0.6522,2823.9,2823.4,0.4683]
["bitfinex","ETHUSD",1763899425253,0.4683,2823.8,2823.4,0.4683]
["bitfinex","ETHUSD",1763899426883,0.2763,2823.5,2823.4,0.4683]
["bitfinex","ETHUSD",1763899427190,0.002,2824.2,2823.4,0.01742174]
["bitfinex","ETHUSD",1763899427354,0.1839,2823.9,2823.4,0.9219]
["bitfinex","ETHUSD",1763899427699,0.4683,2824.1,2823.5,0.01741987]
["bitfinex","ETHUSD",1763899431092,0.4683,2824.1,2823.4,0.4683]
["bitfinex","ETHUSD",1763899431296,0.4683,2824.1,2823.5,0.4934]
["bitfinex","ETHUSD",1763899431992,0.4683,2824.1,2823.4,0.4683]
["bitfinex","ETHUSD",1763899433082,0.4683,2824.1,2823.4,0.9617]
["bitfinex","ETHUSD",1763899433687,0.4683,2824.1,2823.3,0.224]
["bitfinex","ETHUSD",1763899433900,0.0028,2823.4,2823.3,0.224]
["bitfinex","ETHUSD",1763899434217,0.2763,2823.4,2822.9,0.4944]
["bitfinex","ETHUSD",1763899434416,0.7446,2823.4,2822.9,0.4944]
["bitfinex","ETHUSD",1763899434600,0.7446,2823.4,2822.9,0.001]
["bitfinex","ETHUSD",1763899434782,0.4664,2823.3,2822.9,0.001]
["bitfinex","ETHUSD",1763899435114,0.4664,2823.3,2823.0,0.225]
["bitfinex","ETHUSD",1763899435473,0.1839,2823.5,2823.0,0.225]
["bitfinex","ETHUSD",1763899435679,0.4683,2823.4,2823.0,0.225]
["bitfinex","ETHUSD",1763899436009,0.2763,2823.1,2823.0,0.225]
["bitfinex","ETHUSD",1763899436424,0.4683,2823.4,2823.0,0.6786]
["bitfinex","ETHUSD",1763899437525,0.2874,2823.1,2823.0,0.225]
["bitfinex","ETHUSD",1763899438127,0.7539,2823.1,2823.0,0.225]
["bitfinex","ETHUSD",1763899438491,0.2874,2823.1,2822.9,0.001]
["bitfinex","ETHUSD",1763899439077,0.4665,2823.0,2822.9,0.001]
["bitfinex","ETHUSD",1763899439414,0.4683,2823.4,2823.0,0.4536]
["bitfinex","ETHUSD",1763899439622,0.1839,2823.5,2823.0,0.4536]
["bitfinex","ETHUSD",1763899439833,0.1839,2823.5,2823.0,0.947]
["bitfinex","ETHUSD",1763899440114,0.1839,2823.5,2822.9,0.01843113]
["bitfinex","ETHUSD",1763899440115,0.2874,2823.1,2822.9,0.001]
["bitfinex","ETHUSD",1763899440330,0.6522,2823.5,2822.9,0.001]
["bitfinex","ETHUSD",1763899440478,0.1839,2823.8,2823.4,0.4536]
["bitfinex","ETHUSD",1763899440686,0.4683,2824.1,2823.5,0.01741735]
["bitfinex","ETHUSD",1763899440915,0.4683,2824.1,2823.7,0.4536]
["bitfinex","ETHUSD",1763899441227,0.2874,2823.8,2823.5,0.4683]
["bitfinex","ETHUSD",1763899441694,0.2874,2823.8,2823.5,0.32323029]
["bitfinex","ETHUSD",1763899442083,0.4665,2823.6,2823.5,0.32323029]
["bitfinex","ETHUSD",1763899442282,0.4665,2823.6,2823.1,0.4934]
["bitfinex","ETHUSD",1763899442283,0.4647,2823.6,2823.1,0.4934]
["bitfinex","ETHUSD",1763899442483,0.4647,2823.6,2823.2,0.4934]
["bitfinex","ETHUSD",1763899442683,0.4647,2823.6,2823.3,0.4665]
["bitfinex","ETHUSD",1763899443115,0.0029,2823.4,2823.3,0.4665]
["bitfinex","ETHUSD",1763899443415,0.0029,2823.4,2823.0,0.4647]
["bitfinex","ETHUSD",1763899443803,0.1839,2823.9,2823.3,0.4536]
["bitfinex","ETHUSD",1763899444116,0.6522,2823.9,2823.4,0.4536]
["bitfinex","ETHUSD",1763899444514,0.4683,2823.8,2823.4,0.4536]
["bitfinex","ETHUSD",1763899445126,0.4683,2823.8,2823.4,0.9219]
["bitfinex","ETHUSD",1763899446319,0.4754,2824.2,2823.4,0.9219]
["bitfinex","ETHUSD",1763899446503,0.4754,2824.2,2823.7,0.4782]
["bitfinex","ETHUSD",1763899446681,0.002,2824.2,2823.8,0.01740668]
["bitfinex","ETHUSD",1763899446885,0.4734,2824.1,2823.7,0.4782]
["bitfinex","ETHUSD",1763899447086,0.2821,2823.8,2823.3,0.4674]
["bitfinex","ETHUSD",1763899447606,0.2821,2823.8,2823.4,0.4674]
["bitfinex","ETHUSD",1763899447805,0.002,2824.2,2823.7,0.4782]
["bitfinex","ETHUSD",1763899448215,0.4754,2824.2,2823.7,0.4782]
["bitfinex","ETHUSD",1763899448401,0.002,2824.2,2823.7,0.9456]
["bitfinex","ETHUSD",1763899448608,0.002,2824.2,2823.8,0.01740853]
["bitfinex","ETHUSD",1763899448786,0.002,2824.2,2823.8,0.48480853]
["bitfinex","ETHUSD",1763899449145,0.002,2824.2,2824.1,0.4782]
["bitfinex","ETHUSD",1763899450495,0.002,2824.2,2824.1,1.1308]
["bitfinex","ETHUSD",1763899451043,0.002,2824.5,2824.2,0.90699264]
["bitfinex","ETHUSD",1763899451194,0.002,2824.5,2824.4,0.4782]
["bitfinex","ETHUSD",1763899451399,0.002,2824.5,2824.4,0.9456]
["bitfinex","ETHUSD",1763899452200,0.002,2824.5,2824.4,0.4782]
["bitfinex","ETHUSD",1763899452423,0.002,2824.5,2824.4,0.9456]
["bitfinex","ETHUSD",1763899453201,0.002,2824.5,2824.4,0.4782]
["bitfinex","ETHUSD",1763899453597,0.002,2824.5,2824.4,0.9456]
["bitfinex","ETHUSD",1763899455423,0.2979,2824.5,2824.2,0.225]
["bitfinex","ETHUSD",1763899455600,0.4717,2824.3,2824.2,0.225]
["bitfinex","ETHUSD",1763899455799,0.002,2824.5,2824.4,0.4782]
["bitfinex","ETHUSD",1763899456235,0.002,2824.5,2824.2,0.225]
["bitfinex","ETHUSD",1763899456607,0.4877,2824.3,2824.2,0.225]
["bitfinex","ETHUSD",1763899457005,0.7695,2824.3,2823.9,0.4734]
["bitfinex","ETHUSD",1763899457203,0.2818,2824.0,2823.9,0.4734]
["bitfinex","ETHUSD",1763899457434,0.4734,2824.2,2823.9,0.4734]
["bitfinex","ETHUSD",1763899457641,0.4734,2824.4,2823.9,0.4734]
["bitfinex","ETHUSD",1763899458227,0.2959,2824.0,2823.9,0.4734]
["bitfinex","ETHUSD",1763899459355,0.4734,2824.4,2823.9,0.4734]
["bitfinex","ETHUSD",1763899459762,0.002,2824.5,2824.0,0.01740041]
["bitfinex","ETHUSD",1763899459919,0.002,2824.5,2823.9,0.9408]
["bitfinex","ETHUSD",1763899460632,0.002,2824.5,2824.0,0.48480419]
["bitfinex","ETHUSD",1763899460843,0.002,2824.5,2824.0,0.4674]
["bitfinex","ETHUSD",1763899461158,0.002,2824.5,2824.4,0.4782]
["bitfinex","ETHUSD",1763899461519,0.002,2824.5,2824.1,0.4734]
["bitfinex","ETHUSD",1763899461837,0.002,2824.5,2824.4,0.4782]
["bitfinex","ETHUSD",1763899462856,0.002,2824.5,2824.4,0.9564]
["bitfinex","ETHUSD",1763899463028,0.7696,2824.5,2823.6,0.8776]
["bitfinex","ETHUSD",1763899463221,0.2979,2824.5,2823.7,0.66336404]
["bitfinex","ETHUSD",1763899463414,0.002,2824.5,2824.4,0.4782]
["bitfinex","ETHUSD",1763899463631,0.002,2824.5,2824.2,0.66057829]
["bitfinex","ETHUSD",1763899464933,0.002,2824.5,2824.2,1.12797829]
["bitfinex","ETHUSD",1763899465147,0.002,2824.5,2824.4,0.4782]
["bitfinex","ETHUSD",1763899465543,0.002,2824.5,2824.4,1.13045718]
["bitfinex","ETHUSD",1763899467555,0.002,2824.5,2824.4,0.66305718]
["bitfinex","ETHUSD",1763899468164,0.002,2824.5,2824.4,1.13045718]
["bitfinex","ETHUSD",1763899469189,0.002,2824.5,2824.4,0.66305718]
["bitfinex","ETHUSD",1763899469367,0.2979,2824.5,2824.3,0.225]
["bitfinex","ETHUSD",1763899469534,0.0047,2824.4,2824.3,0.225]
["bitfinex","ETHUSD",1763899471436,0.002,2824.5,2824.3,0.7032]
["bitfinex","ETHUSD",1763899471757,0.002,2824.5,2824.4,0.4782]
["bitfinex","ETHUSD",1763899472733,0.002,2824.5,2824.2,0.66057829]
["bitfinex","ETHUSD",1763899472734,0.7696,2824.5,2824.2,0.66057829]
["bitfinex","ETHUSD",1763899472950,0.293,2824.3,2824.2,0.66057829]
["bitfinex","ETHUSD",1763899473469,0.002,2824.5,2824.2,1.60617829]
["bitfinex","ETHUSD",1763899473670,0.002,2824.5,2824.2,1.78939612]
["bitfinex","ETHUSD",1763899473871,0.002,2824.5,2824.2,0.84379612]
["bitfinex","ETHUSD",1763899474196,0.4754,2824.5,2824.2,0.66057829]
["bitfinex","ETHUSD",1763899474488,0.2959,2824.3,2824.2,0.66057829]
["bitfinex","ETHUSD",1763899475683,0.4754,2824.5,2824.2,0.66057829]
["bitfinex","ETHUSD",1763899475887,0.002,2824.5,2824.2,0.66057829]
["bitfinex","ETHUSD",1763899476154,0.2959,2824.3,2824.2,0.66057829]
["bitfinex","ETHUSD",1763899477778,0.7637,2824.3,2824.2,0.66057829]
["bitfinex","ETHUSD",1763899478373,0.7637,2824.3,2824.0,0.226]
["bitfinex","ETHUSD",1763899478570,0.0086,2824.1,2824.0,0.226]
["bitfinex","ETHUSD",1763899479094,0.0086,2824.1,2824.0,0.452]
["bitfinex","ETHUSD",1763899479590,0.002,2824.5,2824.0,1.4115]
["bitfinex","ETHUSD",1763899481907,0.002,2824.5,2824.0,0.9231]
["bitfinex","ETHUSD",1763899482206,0.002,2824.5,2824.1,0.454]
["bitfinex","ETHUSD",1763899482704,0.463,2824.5,2824.0,0.452]
["bitfinex","ETHUSD",1763899482897,0.463,2824.5,2824.0,0.226]
["bitfinex","ETHUSD",1763899483097,0.463,2824.5,2824.1,0.454]
["bitfinex","ETHUSD",1763899484886,0.3082,2824.2,2824.1,0.454]
["bitfinex","ETHUSD",1763899485209,0.463,2824.5,2824.1,0.454]
["bitfinex","ETHUSD",1763899485509,0.3082,2824.2,2824.1,0.454]
["bitfinex","ETHUSD",1763899485676,0.3082,2824.2,2824.0,0.001]
["bitfinex","ETHUSD",1763899485871,0.0031,2824.1,2824.0,0.001]
["bitfinex","ETHUSD",1763899486611,0.0031,2824.1,2824.0,0.456]
["bitfinex","ETHUSD",1763899486810,0.4641,2824.1,2824.0,0.456]
["bitfinex","ETHUSD",1763899489527,0.002,2824.5,2824.0,0.456]
["bitfinex","ETHUSD",1763899489823,0.3082,2824.1,2824.0,0.456]
["bitfinex","ETHUSD",1763899490237,0.7677,2824.1,2824.0,0.456]
["bitfinex","ETHUSD",1763899491425,0.463,2824.5,2824.0,0.456]
["bitfinex","ETHUSD",1763899491922,0.3082,2824.1,2824.0,0.456]
["bitfinex","ETHUSD",1763899492327,0.7677,2824.1,2824.0,0.456]
["bitfinex","ETHUSD",1763899493292,0.3082,2824.1,2824.0,0.456]
["bitfinex","ETHUSD",1763899493495,0.7677,2824.1,2824.0,0.456]
["bitfinex","ETHUSD",1763899496628,0.002,2824.5,2824.0,0.456]
["bitfinex","ETHUSD",1763899496827,0.461,2824.4,2824.0,0.456]
["bitfinex","ETHUSD",1763899497125,0.461,2824.4,2824.0,0.001]
["bitfinex","ETHUSD",1763899497328,0.461,2824.4,2824.1,0.456]
["bitfinex","ETHUSD",1763899497693,0.3082,2824.2,2824.1,0.456]
["bitfinex","ETHUSD",1763899499717,0.7677,2824.2,2824.1,0.456]
["bitfinex","ETHUSD",1763899500702,0.002,2824.5,2824.1,0.456]
["bitfinex","ETHUSD",1763899500909,0.461,2824.4,2824.1,0.456]
["bitfinex","ETHUSD",1763899501104,0.3082,2824.2,2824.1,0.456]
["bitfinex","ETHUSD",1763899501828,0.461,2824.4,2824.1,0.9331]
["bitfinex","ETHUSD",1763899502832,0.3082,2824.2,2824.1,0.9331]
["bitfinex","ETHUSD",1763899503034,0.461,2824.4,2824.1,0.9331]
["bitfinex","ETHUSD",1763899503239,0.002,2824.5,2824.1,0.9331]
["bitfinex","ETHUSD",1763899504044,0.002,2824.5,2824.4,0.4771]
["bitfinex","ETHUSD",1763899504699,0.002,2824.5,2824.2,0.454]
["bitfinex","ETHUSD",1763899504700,0.3102,2824.5,2824.1,0.456]
["bitfinex","ETHUSD",1763899504898,0.3102,2824.5,2824.1,0.91]
["bitfinex","ETHUSD",1763899505198,0.002,2824.4,2824.1,0.91]
["bitfinex","ETHUSD",1763899505402,0.002,2824.4,2824.2,0.454]
["bitfinex","ETHUSD",1763899505641,0.002,2824.4,2824.3,0.4771]
["bitfinex","ETHUSD",1763899505822,0.002,2824.4,2824.1,0.456]
["bitfinex","ETHUSD",1763899506029,0.002,2824.4,2824.1,0.91]
["bitfinex","ETHUSD",1763899506230,0.3082,2824.2,2824.1,0.456]
["bitfinex","ETHUSD",1763899507842,0.002,2824.4,2824.1,0.9419]
["bitfinex","ETHUSD",1763899508045,0.3097,2824.2,2824.1,0.456]
["bitfinex","ETHUSD",1763899509249,0.002,2824.4,2824.1,0.456]
["bitfinex","ETHUSD",1763899509449,0.4961,2824.4,2824.1,0.456]
["bitfinex","ETHUSD",1763899509609,0.2755,2824.2,2824.1,0.456]
["bitfinex","ETHUSD",1763899511466,0.7674,2824.2,2824.1,0.456]
["bitfinex","ETHUSD",1763899512675,0.002,2824.4,2824.1,0.9419]
["bitfinex","ETHUSD",1763899513131,0.002,2824.4,2824.1,1.4364]
["bitfinex","ETHUSD",1763899513771,0.002,2824.4,2824.3,0.4859]
["bitfinex","ETHUSD",1763899514328,0.002,2824.4,2824.3,1.12230762]
["bitfinex","ETHUSD",1763899516428,0.002,2824.5,2824.3,1.12230762]
["bitfinex","ETHUSD",1763899516635,0.002,2824.5,2824.4,0.99779165]
["bitfinex","ETHUSD",1763899516847,0.002,2824.5,2824.4,0.9804]
["bitfinex","ETHUSD",1763899518392,0.002,2824.5,2824.4,0.99779165]
["bitfinex","ETHUSD",1763899518556,0.002,2824.5,2824.4,0.9804]
["bitfinex","ETHUSD",1763899518958,0.002,2824.5,2824.4,7.92175865]
["bitfinex","ETHUSD",1763899519158,0.002,2824.7,2824.5,2.379778]
["bitfinex","ETHUSD",1763899519491,0.002,2824.7,2824.6,4.01866764]
["bitfinex","ETHUSD",1763899519787,0.002,2824.7,2824.6,1.88739264]
["bitfinex","ETHUSD",1763899520497,0.002,2824.7,2824.6,3.90710964]
["bitfinex","ETHUSD",1763899520986,0.002,2824.7,2824.6,7.29941664]
["bitfinex","ETHUSD",1763899521186,0.002,2824.7,2824.6,4.75447864]
["bitfinex","ETHUSD",1763899522089,0.002,2824.7,2824.6,4.05910864]
["bitfinex","ETHUSD",1763899522951,0.6782,2827.0,2824.7,1.31249664]
["bitfinex","ETHUSD",1763899523154,0.6782,2827.0,2825.7,0.4859]
["bitfinex","ETHUSD",1763899523356,0.6782,2827.0,2825.8,0.225]
["bitfinex","ETHUSD",1763899523357,0.53831804,2826.9,2825.8,0.225]
["bitfinex","ETHUSD",1763899523695,0.405504,2824.9,2823.8,0.001]
["bitfinex","ETHUSD",1763899523989,0.4573,2824.1,2823.8,0.001]
["bitfinex","ETHUSD",1763899524190,0.1976,2823.9,2823.5,0.001]
["bitfinex","ETHUSD",1763899524368,0.663604,2823.8,2823.5,0.001]
["bitfinex","ETHUSD",1763899524570,2.51344121,2823.8,2823.5,0.001]
["bitfinex","ETHUSD",1763899524766,1.50425962,2823.8,2823.5,0.001]
["bitfinex","ETHUSD",1763899524967,1.157704,2823.8,2823.5,0.001]
["bitfinex","ETHUSD",1763899525165,0.7522,2823.8,2823.5,0.001]
["bitfinex","ETHUSD",1763899526677,0.1904,2824.1,2823.5,0.001]
["bitfinex","ETHUSD",1763899527282,0.6845,2824.1,2823.5,0.001]
["bitfinex","ETHUSD",1763899528295,0.1904,2824.4,2823.8,0.4945]
["bitfinex","ETHUSD",1763899529474,0.6845,2824.4,2823.7,0.4951]
["bitfinex","ETHUSD",1763899529884,0.1904,2824.4,2823.7,0.4951]
["bitfinex","ETHUSD",1763899530081,0.1904,2824.4,2823.7,0.001]
["bitfinex","ETHUSD",1763899530082,0.2633,2824.3,2823.7,0.001]
["bitfinex","ETHUSD",1763899530827,0.4936,2823.8,2823.7,0.001]
["bitfinex","ETHUSD",1763899531382,0.2633,2824.3,2823.7,0.001]
["bitfinex","ETHUSD",1763899531383,0.2656,2824.1,2823.7,0.001]
["bitfinex","ETHUSD",1763899531787,0.6845,2824.4,2823.7,0.001]
["bitfinex","ETHUSD",1763899532287,0.4941,2824.3,2823.7,0.001]
["bitfinex","ETHUSD",1763899533812,0.4556,2823.8,2823.7,0.001]
["bitfinex","ETHUSD",1763899534313,0.9474,2823.8,2823.7,0.001]
["bitfinex","ETHUSD",1763899535511,0.2652,2823.8,2823.7,0.001]
["bitfinex","ETHUSD",1763899536586,0.4992,2824.3,2823.7,0.001]
["bitfinex","ETHUSD",1763899536787,0.4992,2824.2,2823.7,0.001]
["bitfinex","ETHUSD",1763899537518,0.253,2823.8,2823.7,0.001]
["bitfinex","ETHUSD",1763899537677,0.4992,2824.2,2823.7,0.001]
["bitfinex","ETHUSD",1763899537878,0.4507,2823.8,2823.7,0.001]
["bitfinex","ETHUSD",1763899538418,0.9474,2823.8,2823.7,0.001]
["bitfinex","ETHUSD",1763899539292,1.352904,2823.8,2823.7,0.001]
["bitfinex","ETHUSD",1763899539495,0.005,2823.6,2823.4,0.001]
["bitfinex","ETHUSD",1763899539685,0.4992,2823.7,2823.4,0.001]
["bitfinex","ETHUSD",1763899539880,0.253,2823.5,2823.4,0.001]
["bitfinex","ETHUSD",1763899540295,0.405504,2823.4,2823.2,0.001]
["bitfinex","ETHUSD",1763899540505,0.005,2823.3,2823.2,0.001]
["bitfinex","ETHUSD",1763899540715,0.5042,2823.3,2823.2,0.001]
["bitfinex","ETHUSD",1763899542890,0.909704,2823.3,2823.2,0.001]
["bitfinex","ETHUSD",1763899543445,1.134704,2823.3,2823.2,0.001]
["bitfinex","ETHUSD",1763899547746,0.909704,2823.3,2823.2,0.001]
["bitfinex","ETHUSD",1763899549156,0.005,2823.3,2823.2,0.001]
["bitfinex","ETHUSD",1763899549759,0.488,2823.3,2823.2,0.001]
["bitfinex","ETHUSD",1763899550258,0.005,2823.3,2823.2,0.001]
["bitfinex","ETHUSD",1763899550660,0.1977,2823.8,2823.2,0.001]
["bitfinex","ETHUSD",1763899550867,0.405504,2823.6,2823.2,0.001]
["bitfinex","ETHUSD",1763899551227,0.483,2823.6,2823.2,0.001]
["bitfinex","ETHUSD",1763899552169,0.1977,2823.8,2823.2,0.4773]
["bitfinex","ETHUSD",1763899553968,0.6807,2823.8,2823.2,0.001]
["bitfinex","ETHUSD",1763899555689,0.1977,2823.8,2823.2,0.4773]
["bitfinex","ETHUSD",1763899556266,0.483,2824.0,2823.2,0.4773]
["bitfinex","ETHUSD",1763899558160,0.002,2824.2,2823.2,0.4773]
["bitfinex","ETHUSD",1763899559479,0.483,2824.1,2823.2,0.4773]
["bitfinex","ETHUSD",1763899559700,0.04426345,2824.0,2823.2,0.4773]
["bitfinex","ETHUSD",1763899559901,0.04426345,2824.0,2823.2,0.001]
["bitfinex","ETHUSD",1763899560054,0.6753,2823.9,2823.2,0.001]
["bitfinex","ETHUSD",1763899560258,0.04426659,2823.8,2823.2,0.001]
["bitfinex","ETHUSD",1763899560912,0.04426659,2823.8,2823.3,0.4763]
["bitfinex","ETHUSD",1763899561074,0.483,2823.7,2823.2,0.001]
["bitfinex","ETHUSD",1763899561403,0.6753,2823.9,2823.2,0.4773]
["bitfinex","ETHUSD",1763899562268,0.405504,2824.1,2823.2,0.4773]
["bitfinex","ETHUSD",1763899562473,0.04426345,2824.0,2823.2,0.001]
["bitfinex","ETHUSD",1763899562674,0.52726345,2824.0,2823.2,0.001]
["bitfinex","ETHUSD",1763899562904,0.1923,2823.9,2823.2,0.001]
["bitfinex","ETHUSD",1763899563099,0.002,2824.2,2823.3,0.4763]
["bitfinex","ETHUSD",1763899563503,0.485,2824.2,2823.3,0.4763]
["bitfinex","ETHUSD",1763899563705,0.485,2824.2,2823.2,0.001]
["bitfinex","ETHUSD",1763899563882,0.485,2824.2,2823.3,0.4763]
["bitfinex","ETHUSD",1763899564921,0.485,2824.2,2823.2,0.001]
["bitfinex","ETHUSD",1763899565291,0.04426188,2824.1,2823.2,0.001]
["bitfinex","ETHUSD",1763899565496,0.4656,2823.3,2823.2,0.001]
["bitfinex","ETHUSD",1763899565723,0.405504,2824.1,2823.2,0.001]
["bitfinex","ETHUSD",1763899565724,0.405504,2823.9,2823.2,0.001]
["bitfinex","ETHUSD",1763899566223,0.405504,2823.7,2823.2,0.001]
["bitfinex","ETHUSD",1763899566598,0.4606,2823.6,2823.2,0.001]
["bitfinex","ETHUSD",1763899567516,0.1856,2823.9,2823.2,0.4647]
["bitfinex","ETHUSD",1763899567720,0.04426659,2823.8,2823.2,0.001]
["bitfinex","ETHUSD",1763899567904,0.50486659,2823.8,2823.2,0.001]
["bitfinex","ETHUSD",1763899568302,0.4606,2823.8,2823.2,0.001]
["bitfinex","ETHUSD",1763899568900,0.3021,2823.3,2823.2,0.001]
["bitfinex","ETHUSD",1763899569334,0.7612,2823.3,2823.2,0.001]
["bitfinex","ETHUSD",1763899569632,0.3021,2823.3,2823.2,0.001]
["bitfinex","ETHUSD",1763899570006,0.7612,2823.3,2823.2,0.001]
["bitfinex","ETHUSD",1763899570742,1.166704,2823.3,2823.2,0.001]
["bitfinex","ETHUSD",1763899571640,1.391704,2823.3,2823.2,0.001]
["bitfinex","ETHUSD",1763899572124,1.72327354,2823.3,2823.2,0.001]
["bitfinex","ETHUSD",1763899572329,2.75026016,2823.3,2823.2,0.001]
["bitfinex","ETHUSD",1763899573338,2.52526016,2823.3,2823.2,0.001]
["bitfinex","ETHUSD",1763899573513,1.65473062,2823.3,2823.2,0.001]
["bitfinex","ETHUSD",1763899573840,6.89140167,2823.3,2823.2,0.001]
["bitfinex","ETHUSD",1763899574040,0.405504,2823.2,2823.1,0.001]
["bitfinex","ETHUSD",1763899574343,1.56772495,2823.2,2823.1,0.001]
["bitfinex","ETHUSD",1763899575031,1.79272495,2823.2,2823.1,0.001]
["bitfinex","ETHUSD",1763899575540,1.79261355,2823.2,2823.1,0.001]
["bitfinex","ETHUSD",1763899575941,2.74388218,2823.2,2823.1,0.001]
["bitfinex","ETHUSD",1763899576243,3.29977657,2823.2,2823.1,0.001]
["bitfinex","ETHUSD",1763899576612,2.74388218,2823.2,2823.1,0.001]
["bitfinex","ETHUSD",1763899577122,2.69960619,2823.2,2823.1,0.001]
["bitfinex","ETHUSD",1763899577354,1.79261355,2823.2,2823.1,0.001]
["bitfinex","ETHUSD",1763899577554,1.42695501,2823.2,2823.1,0.001]
["bitfinex","ETHUSD",1763899577712,1.20195501,2823.2,2823.1,0.001]
["bitfinex","ETHUSD",1763899577913,1.42695501,2823.2,2823.1,0.001]
["bitfinex","ETHUSD",1763899578329,1.095704,2823.2,2823.1,0.001]
["bitfinex","ETHUSD",1763899579069,0.870704,2823.2,2823.1,0.001]
["bitfinex","ETHUSD",1763899579271,0.0046,2823.2,2823.1,0.001]
["bitfinex","ETHUSD",1763899579879,0.6902,2823.2,2823.1,0.001]
["bitfinex","ETHUSD",1763899580375,0.2296,2823.2,2823.1,0.001]
["bitfinex","ETHUSD",1763899580884,0.866104,2823.4,2823.1,0.001]
["bitfinex","ETHUSD",1763899581086,0.407504,2823.6,2823.1,0.4637]
["bitfinex","ETHUSD",1763899581296,0.4626,2823.6,2823.1,0.4637]
["bitfinex","ETHUSD",1763899581463,0.225,2823.5,2823.1,0.4637]
["bitfinex","ETHUSD",1763899582062,0.225,2823.5,2823.4,0.4627]
["bitfinex","ETHUSD",1763899582377,0.225,2823.5,2823.1,0.001]
["bitfinex","ETHUSD",1763899582378,0.3021,2823.2,2823.1,0.001]
["bitfinex","ETHUSD",1763899583549,0.7612,2823.2,2823.1,0.001]
["bitfinex","ETHUSD",1763899583777,0.34637599,2823.2,2823.1,0.001]
["bitfinex","ETHUSD",1763899584482,0.5271,2823.2,2823.1,0.001]
["bitfinex","ETHUSD",1763899584778,0.405504,2823.5,2823.1,0.4637]
["bitfinex","ETHUSD",1763899584977,0.225,2823.3,2823.1,0.6565]
["bitfinex","ETHUSD",1763899585348,0.002,2823.6,2823.2,0.9264]
["bitfinex","ETHUSD",1763899585564,0.002,2823.6,2823.5,0.4627]
["bitfinex","ETHUSD",1763899585805,0.002,2823.6,2823.2,0.4637]
["bitfinex","ETHUSD",1763899586995,0.002,2823.6,2823.5,0.4627]
["bitfinex","ETHUSD",1763899588300,0.002,2823.6,2823.2,0.4637]
["bitfinex","ETHUSD",1763899588502,0.002,2823.6,2823.5,0.4627]
["bitfinex","ETHUSD",1763899589613,0.002,2823.6,2823.5,0.9264]
["bitfinex","ETHUSD",1763899594546,0.002,2823.9,2823.6,2.563]
["bitfinex","ETHUSD",1763899594742,0.002,2823.9,2823.8,0.4627]
["bitfinex","ETHUSD",1763899594909,0.002,2823.9,2823.8,0.9264]
["bitfinex","ETHUSD",1763899595232,0.002,2824.2,2823.9,0.405504]
["bitfinex","ETHUSD",1763899595395,0.002,2824.2,2824.1,0.4627]
["bitfinex","ETHUSD",1763899595599,0.002,2824.2,2824.1,0.9264]
["bitfinex","ETHUSD",1763899597153,0.002,2824.2,2824.1,0.4627]
["bitfinex","ETHUSD",1763899597523,0.3089,2824.2,2823.8,0.4759]
["bitfinex","ETHUSD",1763899598045,0.002,2824.2,2824.1,0.4586]
["bitfinex","ETHUSD",1763899598751,0.002,2824.2,2823.8,0.4759]
["bitfinex","ETHUSD",1763899599539,0.002,2824.2,2823.1,0.1938]
["bitfinex","ETHUSD",1763899599962,0.4675,2824.2,2823.2,0.4759]
["bitfinex","ETHUSD",1763899601259,0.04426188,2824.1,2823.1,0.6699]
["bitfinex","ETHUSD",1763899601436,0.4675,2824.2,2823.1,0.6699]
["bitfinex","ETHUSD",1763899601637,0.4825,2824.1,2823.1,0.001]
["bitfinex","ETHUSD",1763899602025,0.4825,2824.1,2823.1,0.6627]
["bitfinex","ETHUSD",1763899602734,0.4825,2824.1,2823.2,0.4761]
["bitfinex","ETHUSD",1763899603556,0.002,2824.2,2823.2,0.4761]
["bitfinex","ETHUSD",1763899603760,0.4845,2824.2,2823.2,0.4761]
["bitfinex","ETHUSD",1763899604057,0.4845,2824.2,2823.1,0.1866]
["bitfinex","ETHUSD",1763899605168,0.002,2824.2,2823.2,0.4761]
["bitfinex","ETHUSD",1763899605332,0.4845,2824.2,2823.2,0.4761]
["bitfinex","ETHUSD",1763899607833,0.405504,2824.1,2823.1,0.001]
["bitfinex","ETHUSD",1763899608055,0.44976588,2824.1,2823.1,0.001]
["bitfinex","ETHUSD",1763899608268,0.4825,2824.0,2823.1,0.001]
["bitfinex","ETHUSD",1763899608636,0.4825,2824.0,2823.1,0.1866]
["bitfinex","ETHUSD",1763899608637,0.187,2823.9,2823.1,0.1866]
["bitfinex","ETHUSD",1763899609058,0.2886,2823.2,2823.1,0.001]
["bitfinex","ETHUSD",1763899609258,0.7692,2823.2,2823.1,0.001]
["bitfinex","ETHUSD",1763899609966,1.174704,2823.2,2823.1,0.001]
["bitfinex","ETHUSD",1763899610335,0.892804,2823.1,2822.9,0.001]
["bitfinex","ETHUSD",1763899610539,2.58222744,2823.0,2822.9,0.001]
["bitfinex","ETHUSD",1763899611242,1.6752348,2823.0,2822.9,0.001]
["bitfinex","ETHUSD",1763899611470,1.171904,2823.0,2822.9,0.001]
["bitfinex","ETHUSD",1763899614285,1.396904,2823.0,2822.9,0.001]
["bitfinex","ETHUSD",1763899618677,0.914404,2823.0,2822.9,0.001]
["bitfinex","ETHUSD",1763899619291,1.396904,2823.0,2822.9,0.001]
["bitfinex","ETHUSD",1763899619964,1.44118313,2823.0,2822.9,0.001]
["bitfinex","ETHUSD",1763899621070,1.396904,2823.0,2822.9,0.001]
["bitfinex","ETHUSD",1763899621270,2.30389664,2823.0,2822.9,0.001]
["bitfinex","ETHUSD",1763899621699,1.14479366,2823.0,2822.9,0.001]
["bitfinex","ETHUSD",1763899621875,0.914404,2823.0,2822.9,0.001]
["bitfinex","ETHUSD",1763899622482,1.396904,2823.0,2822.9,0.001]
["bitfinex","ETHUSD",1763899625217,0.630504,2823.0,2822.9,0.001]
["bitfinex","ETHUSD",1763899625772,0.919104,2823.0,2822.9,0.001]
["bitfinex","ETHUSD",1763899627311,1.372904,2823.0,2822.9,0.001]
["bitfinex","ETHUSD",1763899627514,0.630504,2823.0,2822.9,0.4802]
["bitfinex","ETHUSD",1763899627708,0.947604,2823.0,2822.9,0.001]
["bitfinex","ETHUSD",1763899627908,0.630504,2823.0,2822.9,0.4802]
["bitfinex","ETHUSD",1763899628423,1.401404,2823.0,2822.9,0.001]
["bitfinex","ETHUSD",1763899629595,1.176404,2823.0,2822.9,0.001]
["bitfinex","ETHUSD",1763899629778,1.403404,2823.0,2822.9,0.001]
["bitfinex","ETHUSD",1763899631585,0.227,2823.0,2822.9,0.4802]
["bitfinex","ETHUSD",1763899631992,0.227,2823.0,2822.9,0.9679]
["bitfinex","ETHUSD",1763899632182,0.002,2823.0,2822.9,0.9679]
["bitfinex","ETHUSD",1763899638235,0.002,2823.0,2822.9,3.003486]
["bitfinex","ETHUSD",1763899638459,0.002,2823.0,2822.9,4.25147764]
["bitfinex","ETHUSD",1763899638648,0.002,2823.3,2822.9,2.21589164]
["bitfinex","ETHUSD",1763899638812,0.002,2823.6,2823.2,0.6192]
["bitfinex","ETHUSD",1763899639011,0.002,2823.6,2823.5,0.4715]
["bitfinex","ETHUSD",1763899639421,0.002,2823.6,2823.5,0.9333]
["bitfinex","ETHUSD",1763899639737,0.002,2823.6,2823.5,0.61343582]
["bitfinex","ETHUSD",1763899640118,0.002,2823.6,2823.5,1.07523582]
["bitfinex","ETHUSD",1763899640528,0.002,2823.6,2823.5,0.61343582]
["bitfinex","ETHUSD",1763899640834,0.002,2823.6,2823.5,1.07523582]
["bitfinex","ETHUSD",1763899648529,0.002,2823.6,2823.5,0.60373582]
["bitfinex","ETHUSD",1763899648730,0.002,2823.6,2823.5,1.07523582]
["bitfinex","ETHUSD",1763899650288,0.1415,2823.6,2823.5,0.14193582]
["bitfinex","ETHUSD",1763899650459,0.5917,2823.6,2823.5,0.14193582]
["bitfinex","ETHUSD",1763899651288,0.5917,2823.6,2823.3,0.001]
["bitfinex","ETHUSD",1763899652082,0.002,2823.6,2823.3,0.4628]
["bitfinex","ETHUSD",1763899652559,0.002,2823.6,2823.5,0.4715]
["bitfinex","ETHUSD",1763899653271,0.002,2823.6,2823.5,0.9333]
["bitfinex","ETHUSD",1763899655793,0.002,2823.6,2823.5,1.07525043]
["bitfinex","ETHUSD",1763899661719,0.002,2823.6,2823.5,1.06535043]
["bitfinex","ETHUSD",1763899663873,0.002,2823.6,2823.5,0.61345043]
["bitfinex","ETHUSD",1763899664515,0.002,2823.6,2823.5,1.07635043]
["bitfinex","ETHUSD",1763899667892,0.4784,2823.6,2823.5,0.14195043]
["bitfinex","ETHUSD",1763899668203,0.7642,2823.6,2823.3,0.4846]
["bitfinex","ETHUSD",1763899668403,0.4784,2823.6,2823.3,0.4846]
["bitfinex","ETHUSD",1763899668746,0.002,2823.6,2823.5,0.4967]
["bitfinex","ETHUSD",1763899669411,0.4784,2823.6,2823.3,0.001]
["bitfinex","ETHUSD",1763899671127,0.4836,2823.6,2823.3,0.001]
["bitfinex","ETHUSD",1763899671335,0.2805,2823.4,2823.3,0.001]
["bitfinex","ETHUSD",1763899671698,0.7601,2823.4,2823.3,0.001]
["bitfinex","ETHUSD",1763899672117,0.002,2823.6,2823.3,0.4977]
["bitfinex","ETHUSD",1763899672342,0.4764,2823.4,2823.3,0.001]
["bitfinex","ETHUSD",1763899672547,0.002,2823.6,2823.3,0.001]
["bitfinex","ETHUSD",1763899672740,0.002,2823.6,2823.3,0.4977]
["bitfinex","ETHUSD",1763899673113,0.4764,2823.4,2823.3,0.001]
["bitfinex","ETHUSD",1763899673510,0.7622,2823.4,2823.3,0.001]
["bitfinex","ETHUSD",1763899673929,0.002,2823.6,2823.3,0.001]
["bitfinex","ETHUSD",1763899675509,0.2805,2823.4,2823.3,0.001]
["bitfinex","ETHUSD",1763899676545,0.4816,2823.6,2823.3,0.001]
["bitfinex","ETHUSD",1763899676853,0.4836,2823.6,2823.3,0.001]
["bitfinex","ETHUSD",1763899677342,0.2805,2823.4,2823.3,0.001]
["bitfinex","ETHUSD",1763899677641,0.4836,2823.6,2823.3,0.001]
["bitfinex","ETHUSD",1763899677814,0.002,2823.6,2823.3,0.4977]
["bitfinex","ETHUSD",1763899678417,0.002,2823.6,2823.5,0.4967]
["bitfinex","ETHUSD",1763899679213,0.2825,2823.6,2823.5,0.4967]
["bitfinex","ETHUSD",1763899679413,0.2825,2823.6,2823.3,0.4639]
["bitfinex","ETHUSD",1763899680761,0.002,2823.6,2823.5,0.4967]
["bitfinex","ETHUSD",1763899681866,0.2845,2823.6,2823.3,0.4639]
["bitfinex","ETHUSD",1763899682169,0.002,2823.6,2823.3,0.4639]
["bitfinex","ETHUSD",1763899682340,0.2825,2823.4,2823.3,0.001]
["bitfinex","ETHUSD",1763899682547,0.002,2823.6,2823.5,0.4967]
["bitfinex","ETHUSD",1763899682946,0.2825,2823.6,2823.3,0.4639]
["bitfinex","ETHUSD",1763899683263,0.2825,2823.6,2823.3,0.001]
["bitfinex","ETHUSD",1763899684063,0.2825,2823.4,2823.3,0.001]
["bitfinex","ETHUSD",1763899684427,1.20997686,2823.4,2823.3,0.001]
["bitfinex","ETHUSD",1763899686947,1.40318295,2823.4,2823.3,0.001]
["bitfinex","ETHUSD",1763899688114,1.85399417,2823.4,2823.3,0.001]
["bitfinex","ETHUSD",1763899688417,1.80758072,2823.3,2823.0,0.001]
["bitfinex","ETHUSD",1763899688581,0.0048,2823.1,2823.0,0.001]
["bitfinex","ETHUSD",1763899689117,0.4658,2823.1,2823.0,0.001]
["bitfinex","ETHUSD",1763899691179,0.0048,2823.1,2823.0,0.001]
["bitfinex","ETHUSD",1763899691472,0.4658,2823.1,2823.0,0.001]
["bitfinex","ETHUSD",1763899693801,0.0048,2823.1,2823.0,0.001]
["bitfinex","ETHUSD",1763899695532,0.225,2823.4,2823.0,0.4756]
["bitfinex","ETHUSD",1763899695740,0.002,2823.6,2823.1,0.4746]
["bitfinex","ETHUSD",1763899696036,0.407504,2823.6,2823.1,0.6725]
["bitfinex","ETHUSD",1763899696199,0.868904,2823.6,2823.1,1.1552]
["bitfinex","ETHUSD",1763899696602,0.405504,2823.5,2823.1,1.1552]
["bitfinex","ETHUSD",1763899696935,0.4634,2823.6,2823.1,1.1552]
["bitfinex","ETHUSD",1763899697234,0.002,2823.6,2823.2,0.4827]
["bitfinex","ETHUSD",1763899697528,0.002,2823.6,2823.1,0.1979]
["bitfinex","ETHUSD",1763899697529,0.002,2823.6,2823.5,0.4746]
["bitfinex","ETHUSD",1763899697728,0.002,2823.6,2823.5,0.9573]
["bitfinex","ETHUSD",1763899700924,0.002,2823.6,2823.5,0.4746]
["bitfinex","ETHUSD",1763899703324,0.002,2823.6,2823.5,0.9573]
["bitfinex","ETHUSD",1763899704333,0.002,2823.6,2823.1,0.1979]
["bitfinex","ETHUSD",1763899704533,0.4634,2823.6,2823.2,0.14194942]
["bitfinex","ETHUSD",1763899704848,0.4634,2823.6,2823.0,0.4837]
["bitfinex","ETHUSD",1763899706017,0.4634,2823.6,2823.5,0.4746]
["bitfinex","ETHUSD",1763899706018,0.002,2823.6,2823.5,0.4746]
["bitfinex","ETHUSD",1763899706948,0.3122,2823.6,2823.2,0.4827]
["bitfinex","ETHUSD",1763899707648,0.002,2823.6,2823.2,0.4827]
["bitfinex","ETHUSD",1763899708056,0.3102,2823.3,2823.1,0.3122]
["bitfinex","ETHUSD",1763899708219,0.3102,2823.3,2823.0,0.001]
["bitfinex","ETHUSD",1763899708619,0.0046,2823.1,2823.0,0.001]
["bitfinex","ETHUSD",1763899709022,0.871504,2823.1,2823.0,0.001]
["bitfinex","ETHUSD",1763899710150,8.906511,2823.1,2823.0,0.001]
["bitfinex","ETHUSD",1763899710470,1.31249664,2823.0,2821.6,0.46028]
["bitfinex","ETHUSD",1763899710653,2.10179664,2823.0,2821.6,0.46028]
["bitfinex","ETHUSD",1763899710852,0.405504,2822.8,2821.6,0.46028]
["bitfinex","ETHUSD",1763899711247,0.405504,2822.6,2821.6,0.46028]
["bitfinex","ETHUSD",1763899711472,0.4614,2822.5,2821.6,0.46028]
["bitfinex","ETHUSD",1763899712034,0.405504,2823.1,2821.6,0.46028]
["bitfinex","ETHUSD",1763899712362,0.405504,2822.6,2821.6,0.46028]
["bitfinex","ETHUSD",1763899712758,0.405504,2822.5,2821.6,0.46028]
["bitfinex","ETHUSD",1763899713547,0.1863,2823.2,2821.6,0.46028]
["bitfinex","ETHUSD",1763899713862,0.405504,2823.0,2821.6,0.46028]
["bitfinex","ETHUSD",1763899714372,0.405504,2822.8,2821.6,0.46028]
["bitfinex","ETHUSD",1763899714879,0.4614,2822.8,2821.6,0.46028]
["bitfinex","ETHUSD",1763899715391,0.405504,2822.7,2821.6,0.46028]
["bitfinex","ETHUSD",1763899715777,0.4614,2822.7,2821.6,0.46028]
["bitfinex","ETHUSD",1763899719308,0.4614,2822.7,2821.6,0.92056]
["bitfinex","ETHUSD",1763899719505,0.4614,2822.7,2821.7,0.4673]
["bitfinex","ETHUSD",1763899721307,0.1863,2823.2,2821.7,0.4673]
["bitfinex","ETHUSD",1763899721308,0.6441,2823.2,2822.6,0.6803]
["bitfinex","ETHUSD",1763899721613,0.6441,2823.2,2822.8,0.4919]
["bitfinex","ETHUSD",1763899721808,0.405504,2823.1,2822.8,0.4919]
["bitfinex","ETHUSD",1763899722010,0.04427756,2823.1,2822.6,0.1884]
["bitfinex","ETHUSD",1763899722313,0.51407756,2823.1,2822.4,0.9744]
["bitfinex","ETHUSD",1763899722478,0.51407756,2823.1,2822.4,0.4825]
["bitfinex","ETHUSD",1763899722679,0.51407756,2823.1,2822.2,0.4698]
["bitfinex","ETHUSD",1763899722901,0.51407756,2823.1,2822.2,0.4825]
["bitfinex","ETHUSD",1763899723212,0.4698,2823.1,2822.2,0.4825]
["bitfinex","ETHUSD",1763899723776,0.04427913,2823.0,2822.2,0.4825]
["bitfinex","ETHUSD",1763899724377,0.405504,2823.5,2822.2,0.4825]
["bitfinex","ETHUSD",1763899724577,0.4698,2823.0,2822.2,0.4825]
["bitfinex","ETHUSD",1763899725043,0.1875,2822.9,2822.2,0.4825]
["bitfinex","ETHUSD",1763899725249,0.1875,2822.9,2822.1,0.6751]
["bitfinex","ETHUSD",1763899725250,0.1875,2822.9,2822.1,0.1926]
["bitfinex","ETHUSD",1763899725542,0.4698,2822.8,2822.1,0.1926]
["bitfinex","ETHUSD",1763899725707,0.51408227,2822.8,2822.1,0.1926]
["bitfinex","ETHUSD",1763899725912,0.51408227,2822.8,2821.5,0.1814]
["bitfinex","ETHUSD",1763899726214,0.405504,2822.7,2821.6,0.4698]
["bitfinex","ETHUSD",1763899726447,0.04428541,2822.6,2821.6,0.4698]
["bitfinex","ETHUSD",1763899726656,0.51408541,2822.6,2821.6,0.4698]
["bitfinex","ETHUSD",1763899727146,0.51408541,2822.6,2821.6,0.9523]
["bitfinex","ETHUSD",1763899727652,0.51408541,2822.6,2821.7,0.4825]
["bitfinex","ETHUSD",1763899727838,0.4698,2822.6,2821.7,0.4825]
["bitfinex","ETHUSD",1763899728450,0.405504,2822.8,2822.5,0.4617]
["bitfinex","ETHUSD",1763899728654,0.6573,2823.2,2821.8,0.01745178]
["bitfinex","ETHUSD",1763899728655,0.4698,2823.0,2821.8,0.01745178]
["bitfinex","ETHUSD",1763899728821,0.4698,2823.0,2821.7,0.49995179]
["bitfinex","ETHUSD",1763899729542,0.1875,2823.2,2821.7,0.49995179]
["bitfinex","ETHUSD",1763899729718,0.1875,2823.2,2821.7,0.4825]
["bitfinex","ETHUSD",1763899730056,0.405504,2823.1,2821.7,0.4825]
["bitfinex","ETHUSD",1763899730421,0.6573,2823.2,2821.7,0.4825]
["bitfinex","ETHUSD",1763899730622,0.6573,2823.2,2821.8,0.01745809]
["bitfinex","ETHUSD",1763899731024,0.6573,2823.2,2821.9,0.4825]
["bitfinex","ETHUSD",1763899731962,0.6573,2823.2,2822.0,0.4825]
["bitfinex","ETHUSD",1763899732130,0.1875,2823.2,2822.0,0.4825]
["bitfinex","ETHUSD",1763899732330,0.002,2823.6,2823.1,0.4617]
["bitfinex","ETHUSD",1763899732563,0.4698,2823.5,2823.1,0.4617]
["bitfinex","ETHUSD",1763899732766,0.487,2823.2,2822.8,0.4825]
["bitfinex","ETHUSD",1763899734181,0.002,2823.6,2822.1,0.0428]
["bitfinex","ETHUSD",1763899734483,0.4698,2823.4,2822.5,0.4825]
["bitfinex","ETHUSD",1763899734839,0.405504,2823.5,2822.5,0.4825]
["bitfinex","ETHUSD",1763899735232,0.002,2823.5,2822.5,0.4825]
["bitfinex","ETHUSD",1763899735675,0.4718,2823.5,2822.5,0.4825]
["bitfinex","ETHUSD",1763899736180,0.002,2823.5,2822.5,0.4825]
["bitfinex","ETHUSD",1763899736392,0.002,2823.5,2822.6,0.4718]
["bitfinex","ETHUSD",1763899736592,0.002,2823.5,2823.4,0.4617]
["bitfinex","ETHUSD",1763899738254,0.9588,2823.5,2823.1,0.1926]
["bitfinex","ETHUSD",1763899738481,0.489,2823.5,2823.1,0.1926]
["bitfinex","ETHUSD",1763899738881,0.9588,2823.5,2823.1,0.1926]
["bitfinex","ETHUSD",1763899739083,0.9588,2823.5,2822.8,0.4825]
["bitfinex","ETHUSD",1763899739480,0.4698,2823.4,2822.6,0.4718]
["bitfinex","ETHUSD",1763899739687,0.4698,2823.4,2822.6,0.9543]
["bitfinex","ETHUSD",1763899740059,0.4698,2823.4,2822.7,0.4825]
["bitfinex","ETHUSD",1763899742299,0.04427443,2823.3,2822.5,0.4698]
["bitfinex","ETHUSD",1763899742512,0.4698,2823.4,2822.5,0.4825]
["bitfinex","ETHUSD",1763899742679,0.4698,2823.3,2822.5,0.4825]
["bitfinex","ETHUSD",1763899743592,0.002,2823.5,2823.2,0.4617]
["bitfinex","ETHUSD",1763899744304,0.487,2823.3,2822.6,0.4825]
["bitfinex","ETHUSD",1763899744662,0.487,2823.3,2822.4,0.4698]
["bitfinex","ETHUSD",1763899744864,0.9568,2823.3,2822.4,0.9523]
["bitfinex","ETHUSD",1763899745299,0.9568,2823.3,2822.5,0.4825]
["bitfinex","ETHUSD",1763899745993,0.4698,2823.2,2822.5,0.4825]
["bitfinex","ETHUSD",1763899746501,0.51407599,2823.2,2822.4,0.4698]
["bitfinex","ETHUSD",1763899746798,0.4698,2823.2,2822.1,0.0438]
["bitfinex","ETHUSD",1763899746961,0.4698,2823.2,2822.3,0.4873]
["bitfinex","ETHUSD",1763899748096,0.4698,2823.2,2822.1,0.5136]
["bitfinex","ETHUSD",1763899748296,0.51407599,2823.2,2822.1,0.5136]
["bitfinex","ETHUSD",1763899748498,0.405504,2823.1,2822.1,0.5136]
["bitfinex","ETHUSD",1763899748714,0.405504,2823.1,2822.1,0.0438]
["bitfinex","ETHUSD",1763899748869,0.4998,2823.0,2822.1,0.0438]
["bitfinex","ETHUSD",1763899749277,0.184,2822.9,2822.1,0.0438]
["bitfinex","ETHUSD",1763899749478,0.184,2822.9,2822.1,0.001]
["bitfinex","ETHUSD",1763899749765,0.4998,2822.8,2822.1,0.0435]
["bitfinex","ETHUSD",1763899749994,0.4998,2822.8,2822.2,0.4873]
["bitfinex","ETHUSD",1763899750699,0.4998,2822.8,2822.1,0.0435]
["bitfinex","ETHUSD",1763899750906,0.4998,2822.8,2822.1,0.5308]
["bitfinex","ETHUSD",1763899752175,0.4998,2822.8,2822.1,0.0435]
["bitfinex","ETHUSD",1763899752404,0.4626,2822.2,2822.1,0.001]
["bitfinex","ETHUSD",1763899753205,0.4998,2822.5,2822.1,0.4976]
["bitfinex","ETHUSD",1763899753909,0.4626,2822.2,2822.1,0.001]
["bitfinex","ETHUSD",1763899754415,0.4998,2822.5,2822.1,0.4976]
["bitfinex","ETHUSD",1763899755597,0.405504,2822.8,2822.1,0.5401]
["bitfinex","ETHUSD",1763899755800,0.405504,2822.6,2822.1,0.5401]
["bitfinex","ETHUSD",1763899756005,0.4626,2822.2,2822.1,0.001]
["bitfinex","ETHUSD",1763899756408,0.405504,2822.8,2822.1,0.5401]
["bitfinex","ETHUSD",1763899756610,0.905304,2822.8,2822.1,0.5401]
["bitfinex","ETHUSD",1763899757033,0.4626,2822.2,2822.1,0.001]
["bitfinex","ETHUSD",1763899757500,0.9624,2822.2,2822.1,0.001]
["bitfinex","ETHUSD",1763899758200,0.184,2822.9,2822.1,0.5401]
["bitfinex","ETHUSD",1763899758601,0.868104,2822.2,2822.1,0.001]
["bitfinex","ETHUSD",1763899759142,0.4626,2822.2,2822.1,0.001]
["bitfinex","ETHUSD",1763899759342,0.405504,2822.6,2822.1,0.4976]
["bitfinex","ETHUSD",1763899759749,0.4998,2822.6,2822.1,0.4976]
["bitfinex","ETHUSD",1763899759934,0.405504,2822.8,2822.2,0.6855]
["bitfinex","ETHUSD",1763899760109,0.6838,2822.9,2822.2,0.6855]
["bitfinex","ETHUSD",1763899760634,0.6838,2822.9,2822.2,0.1982]
["bitfinex","ETHUSD",1763899760838,0.405504,2823.0,2822.3,0.4873]
["bitfinex","ETHUSD",1763899761138,0.002,2823.2,2822.3,0.4873]
["bitfinex","ETHUSD",1763899761306,0.002,2823.2,2822.9,0.4966]
["bitfinex","ETHUSD",1763899761702,0.002,2823.2,2823.1,0.4966]
["bitfinex","ETHUSD",1763899762041,0.002,2823.2,2822.2,0.1982]
["bitfinex","ETHUSD",1763899762338,0.002,2823.2,2822.7,0.4873]
["bitfinex","ETHUSD",1763899762943,0.5018,2823.2,2822.7,0.4873]
["bitfinex","ETHUSD",1763899763836,0.5018,2823.2,2822.2,0.1982]
["bitfinex","ETHUSD",1763899764046,0.5018,2823.2,2822.2,0.6855]
["bitfinex","ETHUSD",1763899764047,0.04427756,2823.1,2822.2,0.6855]
["bitfinex","ETHUSD",1763899764428,0.4998,2823.0,2822.3,0.4873]
["bitfinex","ETHUSD",1763899764602,0.407504,2823.2,2822.3,0.4873]
["bitfinex","ETHUSD",1763899765340,0.5018,2823.2,2822.2,0.1982]
["bitfinex","ETHUSD",1763899765646,0.5018,2823.2,2822.3,0.4873]
["bitfinex","ETHUSD",1763899766635,0.002,2823.2,2822.3,0.4873]
["bitfinex","ETHUSD",1763899766955,0.002,2823.2,2823.1,0.4966]
["bitfinex","ETHUSD",1763899767161,0.002,2823.2,2822.3,0.4873]
["bitfinex","ETHUSD",1763899770090,0.002,2823.2,2822.4,0.01744679]
["bitfinex","ETHUSD",1763899770462,0.002,2823.2,2822.5,0.4873]
["bitfinex","ETHUSD",1763899772178,0.5018,2823.2,2822.5,0.4873]
["bitfinex","ETHUSD",1763899772978,0.4626,2822.6,2822.3,0.5018]
["bitfinex","ETHUSD",1763899773274,0.5018,2823.2,2822.2,1.1873]
["bitfinex","ETHUSD",1763899773479,0.5018,2823.2,2822.5,0.4966]
["bitfinex","ETHUSD",1763899773886,0.5018,2823.2,2822.5,0.9839]
["bitfinex","ETHUSD",1763899776544,0.5018,2823.2,2822.5,0.4966]
["bitfinex","ETHUSD",1763899777248,0.5018,2823.2,2822.2,0.7]
["bitfinex","ETHUSD",1763899777449,0.04427756,2823.1,2822.2,0.7]
["bitfinex","ETHUSD",1763899777644,0.5018,2823.2,2822.2,0.1982]
["bitfinex","ETHUSD",1763899778885,0.405504,2823.0,2822.1,0.001]
["bitfinex","ETHUSD",1763899779049,0.44978313,2823.0,2822.1,0.001]
["bitfinex","ETHUSD",1763899779254,0.6576,2822.9,2822.1,0.001]
["bitfinex","ETHUSD",1763899779681,0.4658,2822.8,2822.1,0.001]
["bitfinex","ETHUSD",1763899779877,0.51008227,2822.8,2822.1,0.001]
["bitfinex","ETHUSD",1763899780084,0.4658,2822.8,2822.1,0.001]
["bitfinex","ETHUSD",1763899780953,0.4636,2822.2,2822.1,0.001]
["bitfinex","ETHUSD",1763899782802,0.9141,2822.2,2822.1,0.001]
["bitfinex","ETHUSD",1763899787502,0.405504,2822.6,2822.1,0.4581]
["bitfinex","ETHUSD",1763899787678,0.479,2822.2,2822.1,0.001]
["bitfinex","ETHUSD",1763899788903,0.4505,2822.5,2822.1,0.4581]
["bitfinex","ETHUSD",1763899789110,0.856004,2822.8,2822.1,1.1429]
["bitfinex","ETHUSD",1763899789584,0.405504,2822.6,2822.1,1.1429]
["bitfinex","ETHUSD",1763899789985,0.856004,2822.6,2822.1,0.6487]
["bitfinex","ETHUSD",1763899790205,0.479,2822.2,2822.1,0.001]
["bitfinex","ETHUSD",1763899793500,0.479,2822.2,2822.1,0.1440452]
["bitfinex","ETHUSD",1763899794010,0.4505,2822.4,2822.1,0.1440452]
["bitfinex","ETHUSD",1763899794213,0.405504,2822.8,2822.1,0.6011452]
["bitfinex","ETHUSD",1763899794397,0.405504,2822.7,2822.1,0.6011452]
["bitfinex","ETHUSD",1763899794797,0.4505,2822.7,2822.1,0.6011452]
["bitfinex","ETHUSD",1763899794979,0.405504,2822.6,2822.1,0.4581]
["bitfinex","ETHUSD",1763899795180,0.405504,2822.6,2822.2,0.4505]
["bitfinex","ETHUSD",1763899795381,0.4505,2822.6,2822.2,0.4505]
["bitfinex","ETHUSD",1763899795582,0.479,2822.3,2822.2,0.4505]
["bitfinex","ETHUSD",1763899797585,0.4505,2822.7,2822.2,0.9076]
["bitfinex","ETHUSD",1763899797914,0.405504,2822.8,2822.2,1.4018]
["bitfinex","ETHUSD",1763899798988,0.405504,2822.8,2822.2,0.9513]
["bitfinex","ETHUSD",1763899799395,0.856004,2822.8,2822.3,0.6423]
["bitfinex","ETHUSD",1763899799803,0.4505,2822.7,2822.3,0.6423]
["bitfinex","ETHUSD",1763899801694,0.405504,2822.8,2822.3,0.6423]
["bitfinex","ETHUSD",1763899801899,0.1918,2822.9,2822.3,0.6423]
["bitfinex","ETHUSD",1763899802086,0.1918,2822.9,2822.4,0.4942]
["bitfinex","ETHUSD",1763899802286,0.405504,2822.9,2822.4,0.4942]
["bitfinex","ETHUSD",1763899802490,0.4505,2823.0,2822.4,0.4942]
["bitfinex","ETHUSD",1763899802691,0.479,2822.5,2822.3,0.6423]
["bitfinex","ETHUSD",1763899802893,0.0764,2822.4,2822.3,0.6423]
["bitfinex","ETHUSD",1763899803296,0.5269,2822.4,2822.3,0.6423]
["bitfinex","ETHUSD",1763899804304,0.0764,2822.4,2822.3,0.6423]
["bitfinex","ETHUSD",1763899804527,0.479,2822.4,2822.3,0.6423]
["bitfinex","ETHUSD",1763899804829,0.9295,2822.4,2822.3,0.6423]
["bitfinex","ETHUSD",1763899805591,0.479,2822.4,2822.3,0.6423]
["bitfinex","ETHUSD",1763899806033,0.002,2822.7,2822.3,1.5936]
["bitfinex","ETHUSD",1763899806605,0.002,2822.7,2822.3,1.0994]
["bitfinex","ETHUSD",1763899807528,0.002,2822.7,2822.6,0.4513]
["bitfinex","ETHUSD",1763899808141,0.002,2822.7,2822.6,1.0936]
["bitfinex","ETHUSD",1763899809524,0.002,2822.7,2822.6,1.588]
["bitfinex","ETHUSD",1763899810739,0.002,2822.7,2822.6,1.0936]
["bitfinex","ETHUSD",1763899811942,0.002,2822.7,2822.6,1.588]
["bitfinex","ETHUSD",1763899815621,0.002,2822.7,2822.6,1.7693]
["bitfinex","ETHUSD",1763899815822,0.002,2823.0,2822.6,1.7693]
["bitfinex","ETHUSD",1763899816026,0.002,2823.0,2822.9,0.4513]
["bitfinex","ETHUSD",1763899816227,0.002,2823.0,2822.9,0.9457]
["bitfinex","ETHUSD",1763899816746,0.002,2823.0,2822.9,1.08764841]
["bitfinex","ETHUSD",1763899817746,0.002,2823.0,2822.9,0.59324841]
["bitfinex","ETHUSD",1763899818951,0.002,2823.0,2822.9,1.08764841]
["bitfinex","ETHUSD",1763899821146,0.002,2823.0,2822.9,1.10508584]
["bitfinex","ETHUSD",1763899822812,0.002,2823.0,2822.9,1.08764841]
["bitfinex","ETHUSD",1763899823962,0.002,2823.0,2822.9,5.47113805]
["bitfinex","ETHUSD",1763899824167,0.002,2823.0,2822.9,7.16356705]
["bitfinex","ETHUSD",1763899824854,0.002,2823.0,2822.9,7.38856705]
["bitfinex","ETHUSD",1763899825163,0.002,2823.2,2823.1,12.59429164]
["bitfinex","ETHUSD",1763899825362,0.002,2823.2,2823.1,10.96975764]
["bitfinex","ETHUSD",1763899825687,0.002,2823.2,2823.1,2.05249264]
["bitfinex","ETHUSD",1763899825896,0.002,2823.2,2823.1,2.29443675]
["bitfinex","ETHUSD",1763899826262,0.002,2823.2,2823.1,2.43636905]
["bitfinex","ETHUSD",1763899827794,0.002,2823.2,2823.1,2.45380146]
["bitfinex","ETHUSD",1763899828093,0.002,2823.2,2823.1,2.43636905]
["bitfinex","ETHUSD",1763899828594,0.002,2823.2,2823.1,2.45380146]
["bitfinex","ETHUSD",1763899830329,0.002,2823.2,2823.1,1.95940146]
["bitfinex","ETHUSD",1763899830476,0.002,2823.2,2823.1,1.74216905]
["bitfinex","ETHUSD",1763899831206,0.002,2823.2,2823.1,2.43636905]
["bitfinex","ETHUSD",1763899831498,0.002,2823.2,2823.1,1.94196905]
["bitfinex","ETHUSD",1763899832078,0.002,2823.2,2823.1,2.43636905]
["bitfinex","ETHUSD",1763899834213,0.002,2823.2,2823.1,1.94196905]
["bitfinex","ETHUSD",1763899834419,0.4601,2823.2,2823.1,1.29086905]
["bitfinex","ETHUSD",1763899834630,0.002,2823.2,2823.1,1.74216905]
["bitfinex","ETHUSD",1763899836225,0.926,2823.2,2823.1,0.1419323]
["bitfinex","ETHUSD",1763899836929,0.4601,2823.2,2823.1,0.1419323]
["bitfinex","ETHUSD",1763899837302,0.002,2823.2,2823.1,0.1419323]
["bitfinex","ETHUSD",1763899837502,0.002,2823.2,2823.1,0.6343323]
["bitfinex","ETHUSD",1763899838191,0.002,2823.2,2823.1,0.1419323]
["bitfinex","ETHUSD",1763899838397,0.4975,2823.2,2823.1,0.1419323]
["bitfinex","ETHUSD",1763899838593,0.9634,2823.2,2823.1,0.1419323]
["bitfinex","ETHUSD",1763899839114,0.4975,2823.2,2823.1,0.1419323]
["bitfinex","ETHUSD",1763899842094,0.9799,2823.2,2823.1,0.1419323]
["bitfinex","ETHUSD",1763899843939,0.4765,2823.2,2823.1,0.1419323]
["bitfinex","ETHUSD",1763899845148,0.9589,2823.2,2823.1,0.1419323]
["bitfinex","ETHUSD",1763899847851,0.4765,2823.2,2823.1,0.1419323]
["bitfinex","ETHUSD",1763899850160,0.002,2823.2,2823.1,0.6253323]
["bitfinex","ETHUSD",1763899852461,0.9589,2823.2,2823.1,0.1419323]
["bitfinex","ETHUSD",1763899852764,0.4765,2823.2,2823.1,0.1419323]
["bitfinex","ETHUSD",1763899852930,0.002,2823.2,2823.1,0.8106323]
["bitfinex","ETHUSD",1763899854856,0.002,2823.2,2823.1,1.3008323]
["bitfinex","ETHUSD",1763899855365,0.002,2823.2,2823.1,0.6253323]
["bitfinex","ETHUSD",1763899855555,0.4765,2823.2,2823.1,0.1419323]
["bitfinex","ETHUSD",1763899855930,0.002,2823.2,2823.1,0.1419323]
["bitfinex","ETHUSD",1763899856645,0.4765,2823.2,2823.1,0.1419323]
["bitfinex","ETHUSD",1763899857281,0.002,2823.2,2823.1,0.6649323]
["bitfinex","ETHUSD",1763899857486,0.002,2823.3,2823.1,1.1551323]
["bitfinex","ETHUSD",1763899857662,0.002,2823.3,2823.2,0.4834]
["bitfinex","ETHUSD",1763899858067,0.002,2823.3,2823.2,0.62535647]
["bitfinex","ETHUSD",1763899858684,0.002,2823.3,2823.2,1.13298449]
["bitfinex","ETHUSD",1763899859052,0.002,2823.3,2823.2,7.04611013]
["bitfinex","ETHUSD",1763899859385,0.002,2823.3,2823.2,4.83386513]
["bitfinex","ETHUSD",1763899859558,0.002,2823.5,2823.4,2.03839]
["bitfinex","ETHUSD",1763899859884,0.002,2823.5,2823.4,3.44620438]
["bitfinex","ETHUSD",1763899860064,0.002,2823.5,2823.4,3.93640438]
["bitfinex","ETHUSD",1763899860263,0.002,2823.5,2823.4,2.03993459]
["bitfinex","ETHUSD",1763899860462,0.002,2823.5,2823.4,4.28802805]
["bitfinex","ETHUSD",1763899861083,0.002,2823.5,2823.4,10.84270831]
["bitfinex","ETHUSD",1763899861389,0.002,2823.8,2823.6,6.88669064]
["bitfinex","ETHUSD",1763899861551,0.002,2823.8,2823.6,4.57294964]
["bitfinex","ETHUSD",1763899861747,0.002,2823.8,2823.6,5.06314964]
["bitfinex","ETHUSD",1763899862252,0.002,2823.8,2823.6,5.67971464]
["bitfinex","ETHUSD",1763899862683,0.002,2823.8,2823.6,4.94471464]
["bitfinex","ETHUSD",1763899863053,0.002,2823.8,2823.6,5.32396564]
["bitfinex","ETHUSD",1763899863387,0.002,2823.8,2823.6,4.86476664]
["bitfinex","ETHUSD",1763899863977,0.002,2823.8,2823.6,1.88059264]
["bitfinex","ETHUSD",1763899864199,0.002,2823.8,2823.6,2.08284393]
["bitfinex","ETHUSD",1763899864404,0.002,2823.8,2823.6,4.35542093]
["bitfinex","ETHUSD",1763899864608,0.002,2823.8,2823.6,4.37283766]
["bitfinex","ETHUSD",1763899865005,0.002,2823.8,2823.6,6.06561566]
["bitfinex","ETHUSD",1763899865179,0.002,2823.8,2823.6,5.27518866]
["bitfinex","ETHUSD",1763899865385,0.002,2823.8,2823.6,4.53838866]
["bitfinex","ETHUSD",1763899865584,0.002,2823.8,2823.6,2.08284393]
["bitfinex","ETHUSD",1763899865897,0.002,2823.8,2823.6,4.51177293]
["bitfinex","ETHUSD",1763899866066,0.002,2823.8,2823.6,4.73877293]
["bitfinex","ETHUSD",1763899866267,0.002,2823.8,2823.6,4.48477293]
["bitfinex","ETHUSD",1763899866466,0.002,2823.8,2823.6,2.08284393]
["bitfinex","ETHUSD",1763899867473,0.6379,2825.5,2823.8,0.4696]
["bitfinex","ETHUSD",1763899867703,0.4523,2825.1,2823.9,25.28771396]
["bitfinex","ETHUSD",1763899868010,0.4523,2825.1,2824.2,0.90699264]
["bitfinex","ETHUSD",1763899868171,0.4523,2825.1,2824.0,0.9381]
["bitfinex","ETHUSD",1763899868372,0.4523,2825.1,2824.3,0.90699264]
["bitfinex","ETHUSD",1763899868617,0.4523,2825.1,2824.4,9.80606]
["bitfinex","ETHUSD",1763899868908,0.4523,2825.3,2824.5,0.225]
["bitfinex","ETHUSD",1763899869108,0.4523,2825.1,2824.5,0.225]
["bitfinex","ETHUSD",1763899869416,0.4523,2825.4,2824.6,0.9208]
["bitfinex","ETHUSD",1763899870574,0.4523,2825.4,2824.6,0.4685]
["bitfinex","ETHUSD",1763899870987,0.4523,2825.4,2824.7,0.4523]
["bitfinex","ETHUSD",1763899871482,0.1856,2825.5,2824.7,0.9208]
["bitfinex","ETHUSD",1763899871704,0.1856,2825.5,2824.8,0.4685]
["bitfinex","ETHUSD",1763899872022,0.4611,2824.8,2824.5,0.225]
["bitfinex","ETHUSD",1763899872825,0.4611,2824.8,2824.6,0.4611]
["bitfinex","ETHUSD",1763899873123,0.1824,2824.7,2824.6,0.4611]
["bitfinex","ETHUSD",1763899873620,0.6347,2824.7,2824.6,0.4611]
["bitfinex","ETHUSD",1763899873911,0.1856,2825.5,2824.6,0.9307]
["bitfinex","ETHUSD",1763899874113,0.4523,2825.3,2824.7,0.01737344]
["bitfinex","ETHUSD",1763899874711,0.4611,2824.8,2824.6,0.4611]
["bitfinex","ETHUSD",1763899874892,0.4523,2825.3,2824.6,0.4611]
["bitfinex","ETHUSD",1763899875098,0.4523,2825.3,2824.7,0.4696]
["bitfinex","ETHUSD",1763899875591,0.4523,2825.3,2824.6,0.4611]
["bitfinex","ETHUSD",1763899876508,0.1876,2825.5,2824.7,0.48587596]
["bitfinex","ETHUSD",1763899877020,0.6399,2825.5,2824.7,0.48587596]
["bitfinex","ETHUSD",1763899877518,0.6399,2825.5,2824.7,0.4685]
["bitfinex","ETHUSD",1763899878174,0.1876,2825.5,2824.7,0.4685]
["bitfinex","ETHUSD",1763899878375,0.002,2825.5,2824.7,0.4685]
["bitfinex","ETHUSD",1763899880679,0.002,2825.5,2825.4,0.4696]
["bitfinex","ETHUSD",1763899881321,0.002,2825.5,2825.4,0.6529]
["bitfinex","ETHUSD",1763899882230,0.002,2825.5,2825.4,4.92262407]
["bitfinex","ETHUSD",1763899882379,0.002,2825.5,2825.4,0.6529]
["bitfinex","ETHUSD",1763899882585,0.9154,2825.5,2825.4,0.1833]
["bitfinex","ETHUSD",1763899890927,0.4631,2825.5,2825.4,0.1833]
["bitfinex","ETHUSD",1763899891325,0.9154,2825.5,2825.4,0.1833]
["bitfinex","ETHUSD",1763899891622,0.4631,2825.5,2825.4,0.1833]
["bitfinex","ETHUSD",1763899891824,0.002,2825.5,2825.4,0.6529]
["bitfinex","ETHUSD",1763899893693,0.002,2825.5,2825.4,1.13875907]
["bitfinex","ETHUSD",1763899893894,0.002,2825.8,2825.4,1.1214]
["bitfinex","ETHUSD",1763899894275,0.002,2825.8,2825.7,0.4696]
["bitfinex","ETHUSD",1763899895023,0.002,2825.8,2825.7,0.9381]
["bitfinex","ETHUSD",1763899895456,0.4631,2825.8,2825.4,0.1833]
["bitfinex","ETHUSD",1763899895758,0.9154,2825.8,2825.4,0.1833]
["bitfinex","ETHUSD",1763899897347,0.4631,2825.8,2825.4,0.1833]
["bitfinex","ETHUSD",1763899897662,0.4893,2825.5,2825.4,0.1833]
["bitfinex","ETHUSD",1763899898141,0.9458,2825.5,2825.4,0.1833]
["bitfinex","ETHUSD",1763899899256,0.002,2825.8,2825.4,0.6457]
["bitfinex","ETHUSD",1763899899561,0.4893,2825.5,2825.4,0.1833]
["bitfinex","ETHUSD",1763899899952,0.9458,2825.5,2825.4,0.1833]
["bitfinex","ETHUSD",1763899900258,0.4565,2825.7,2825.4,0.1833]
["bitfinex","ETHUSD",1763899900827,0.4893,2825.5,2825.4,0.1833]
["bitfinex","ETHUSD",1763899901629,0.002,2825.8,2825.4,0.1833]
["bitfinex","ETHUSD",1763899901836,0.002,2825.8,2825.4,0.6769]
["bitfinex","ETHUSD",1763899902171,0.4539,2825.8,2825.4,0.6769]
["bitfinex","ETHUSD",1763899902568,0.002,2825.8,2825.4,0.6769]
["bitfinex","ETHUSD",1763899902870,0.002,2825.8,2824.7,0.1834]
["bitfinex","ETHUSD",1763899902871,0.002,2825.8,2825.7,0.4936]
["bitfinex","ETHUSD",1763899903034,0.002,2825.8,2825.7,0.51094967]
["bitfinex","ETHUSD",1763899903240,0.002,2825.8,2825.7,0.4936]
["bitfinex","ETHUSD",1763899903971,0.002,2825.8,2825.7,0.9677]
["bitfinex","ETHUSD",1763899904638,0.002,2825.8,2825.7,1.151]
["bitfinex","ETHUSD",1763899907151,0.002,2826.1,2825.7,1.151]
["bitfinex","ETHUSD",1763899907877,0.4539,2826.1,2825.7,0.6769]
["bitfinex","ETHUSD",1763899908262,0.4816,2825.8,2825.7,0.1833]
["bitfinex","ETHUSD",1763899909477,0.4836,2825.8,2825.7,0.1833]
["bitfinex","ETHUSD",1763899909977,0.9355,2825.8,2825.7,0.1833]
["bitfinex","ETHUSD",1763899911775,0.9355,2825.8,2825.5,0.001]
["bitfinex","ETHUSD",1763899911943,0.1923,2825.6,2825.5,0.001]
["bitfinex","ETHUSD",1763899912369,0.6442,2825.6,2825.5,0.226]
["bitfinex","ETHUSD",1763899917087,0.002,2825.8,2825.5,0.001]
["bitfinex","ETHUSD",1763899917260,0.002,2825.8,2825.5,0.227]
["bitfinex","ETHUSD",1763899917261,0.4816,2825.6,2825.5,0.227]
["bitfinex","ETHUSD",1763899917582,0.4539,2825.8,2825.5,0.227]
["bitfinex","ETHUSD",1763899917783,0.002,2825.8,2825.5,0.7206]
["bitfinex","ETHUSD",1763899918082,0.002,2825.8,2825.7,0.4936]
["bitfinex","ETHUSD",1763899919366,0.002,2825.8,2825.7,0.9677]
["bitfinex","ETHUSD",1763899920358,0.002,2825.8,2825.7,0.98504967]
["bitfinex","ETHUSD",1763899920589,0.002,2826.1,2825.7,0.98504967]
["bitfinex","ETHUSD",1763899920791,0.002,2826.1,2826.0,0.4936]
["bitfinex","ETHUSD",1763899921154,0.4836,2826.1,2825.7,0.4741]
["bitfinex","ETHUSD",1763899921591,0.002,2826.1,2825.7,0.4741]
["bitfinex","ETHUSD",1763899921783,0.002,2826.1,2826.0,0.4936]
["bitfinex","ETHUSD",1763899922167,0.002,2826.1,2826.0,0.9677]
["bitfinex","ETHUSD",1763899922368,0.002,2826.1,2826.0,0.4936]
["bitfinex","ETHUSD",1763899922786,0.002,2826.1,2826.0,0.9677]
["bitfinex","ETHUSD",1763899925961,0.002,2826.1,2826.0,1.6131]
["bitfinex","ETHUSD",1763899926280,0.002,2826.4,2826.2,3.694846]
["bitfinex","ETHUSD",1763899926483,0.002,2826.4,2826.3,4.08120864]
["bitfinex","ETHUSD",1763899926658,0.002,2826.4,2826.3,4.56200864]
["bitfinex","ETHUSD",1763899926857,0.002,2826.4,2826.3,1.556235]
["bitfinex","ETHUSD",1763899927060,0.002,2826.4,2826.3,1.1462]
["bitfinex","ETHUSD",1763899928184,0.002,2826.4,2826.3,4.70882264]
["bitfinex","ETHUSD",1763899928493,0.002,2826.4,2826.3,5.77202091]
["bitfinex","ETHUSD",1763899929201,0.002,2826.4,2826.3,10.89915391]
["bitfinex","ETHUSD",1763899929899,0.002,2826.4,2826.3,5.69360891]
["bitfinex","ETHUSD",1763899930192,0.002,2826.4,2826.3,2.63559091]
["bitfinex","ETHUSD",1763899930595,0.6516,2826.9,2826.4,0.90699264]
["bitfinex","ETHUSD",1763899931095,0.6516,2826.9,2826.3,1.24719827]
["bitfinex","ETHUSD",1763899931296,1.00733984,2827.3,2826.8,0.4814]
["bitfinex","ETHUSD",1763899931595,0.55513984,2827.3,2826.8,0.4814]
["bitfinex","ETHUSD",1763899931820,0.55513984,2827.3,2826.8,0.9622]
["bitfinex","ETHUSD",1763899932028,0.55513984,2827.3,2826.9,0.90699264]
["bitfinex","ETHUSD",1763899932314,1.00733984,2827.3,2826.9,1.1163119]
["bitfinex","ETHUSD",1763899932499,0.4667,2827.0,2826.9,0.90699264]
["bitfinex","ETHUSD",1763899932884,0.9189,2827.0,2826.9,0.90699264]
["bitfinex","ETHUSD",1763899935785,0.4667,2827.0,2826.9,0.90699264]
["bitfinex","ETHUSD",1763899935984,0.55513984,2827.3,2826.9,1.38839264]
["bitfinex","ETHUSD",1763899936509,0.4667,2827.0,2826.9,0.90699264]
["bitfinex","ETHUSD",1763899938431,0.9189,2827.0,2826.9,0.90699264]
["bitfinex","ETHUSD",1763899938625,0.4522,2827.3,2826.9,0.90699264]
["bitfinex","ETHUSD",1763899938836,0.4522,2827.3,2826.9,1.38839264]
["bitfinex","ETHUSD",1763899939126,0.1994,2827.7,2827.2,0.4814]
["bitfinex","ETHUSD",1763899939414,0.6516,2827.7,2827.2,0.4814]
["bitfinex","ETHUSD",1763899939830,0.4522,2827.6,2827.2,0.4814]
["bitfinex","ETHUSD",1763899940118,0.1994,2827.7,2827.2,0.4814]
["bitfinex","ETHUSD",1763899940324,0.1994,2827.7,2827.2,0.9622]
["bitfinex","ETHUSD",1763899940519,0.6516,2827.7,2827.2,0.9622]
["bitfinex","ETHUSD",1763899940819,0.1833,2828.1,2827.6,0.4814]
["bitfinex","ETHUSD",1763899940820,0.6355,2828.1,2827.6,0.4814]
["bitfinex","ETHUSD",1763899941321,0.4522,2828.0,2827.6,0.4814]
["bitfinex","ETHUSD",1763899941509,0.4522,2828.0,2827.7,0.4814]
["bitfinex","ETHUSD",1763899941693,0.5274,2827.8,2827.7,0.4814]
["bitfinex","ETHUSD",1763899942099,0.9796,2827.8,2827.7,0.4814]
["bitfinex","ETHUSD",1763899942416,0.9796,2827.8,2827.2,0.224]
["bitfinex","ETHUSD",1763899942616,0.5274,2827.8,2827.2,0.7054]
["bitfinex","ETHUSD",1763899942824,0.4667,2827.8,2827.2,1.1862]
["bitfinex","ETHUSD",1763899944352,0.9189,2827.8,2827.2,0.7054]
["bitfinex","ETHUSD",1763899944846,0.4522,2827.7,2827.2,0.7054]
["bitfinex","ETHUSD",1763899945142,0.198,2827.3,2827.2,0.7054]
["bitfinex","ETHUSD",1763899945741,0.4522,2827.5,2827.2,0.7054]
["bitfinex","ETHUSD",1763899946513,0.4667,2827.3,2827.2,0.7054]
["bitfinex","ETHUSD",1763899946844,0.9189,2827.3,2827.2,0.7054]
["bitfinex","ETHUSD",1763899947445,0.9189,2827.3,2827.2,0.4814]
["bitfinex","ETHUSD",1763899948116,0.9189,2827.3,2826.4,0.225]
["bitfinex","ETHUSD",1763899948315,0.4522,2827.2,2826.5,0.6648]
["bitfinex","ETHUSD",1763899949659,0.4522,2827.4,2826.6,0.4808]
["bitfinex","ETHUSD",1763899950314,0.4522,2827.4,2826.7,0.4522]
["bitfinex","ETHUSD",1763899951020,0.4522,2827.4,2826.7,0.933]
["bitfinex","ETHUSD",1763899951429,0.4522,2827.4,2826.7,0.4808]
["bitfinex","ETHUSD",1763899951746,0.4522,2827.4,2826.8,0.4522]
["bitfinex","ETHUSD",1763899952246,0.4522,2827.7,2826.9,0.4808]
["bitfinex","ETHUSD",1763899952620,0.4522,2827.7,2826.6,0.90699264]
["bitfinex","ETHUSD",1763899952936,0.4522,2827.7,2827.0,0.4522]
["bitfinex","ETHUSD",1763899953449,0.002,2827.8,2827.1,0.1329]
["bitfinex","ETHUSD",1763899953621,0.4542,2827.8,2827.1,0.1329]
["bitfinex","ETHUSD",1763899954071,0.4542,2827.8,2827.1,0.6137]
["bitfinex","ETHUSD",1763899954718,0.4667,2827.2,2827.0,0.4522]
["bitfinex","ETHUSD",1763899954918,0.4522,2827.5,2827.0,0.4522]
["bitfinex","ETHUSD",1763899955355,0.55502949,2827.3,2827.0,0.4522]
["bitfinex","ETHUSD",1763899955823,0.198,2827.1,2827.0,0.4522]
["bitfinex","ETHUSD",1763899956163,0.198,2827.1,2826.4,0.001]
["bitfinex","ETHUSD",1763899956333,0.1987,2826.5,2826.4,0.001]
["bitfinex","ETHUSD",1763899956736,0.6603,2826.5,2826.4,0.001]
["bitfinex","ETHUSD",1763899957836,0.1987,2826.5,2826.4,0.001]
["bitfinex","ETHUSD",1763899958143,0.0045,2826.5,2826.4,0.001]
["bitfinex","ETHUSD",1763899959457,0.4616,2827.2,2826.4,0.4599]
["bitfinex","ETHUSD",1763899959758,0.1074,2826.9,2826.4,0.4599]
["bitfinex","ETHUSD",1763899961064,0.4616,2827.2,2826.5,0.4656]
["bitfinex","ETHUSD",1763899961228,0.407504,2827.8,2826.5,0.4656]
["bitfinex","ETHUSD",1763899961430,0.4844,2827.5,2826.5,0.4656]
["bitfinex","ETHUSD",1763899961759,0.002,2827.8,2826.6,0.01731882]
["bitfinex","ETHUSD",1763899961962,0.002,2827.8,2826.5,0.4656]
["bitfinex","ETHUSD",1763899962150,0.002,2827.8,2826.4,0.001]
["bitfinex","ETHUSD",1763899962461,0.04620397,2827.8,2826.4,0.001]
["bitfinex","ETHUSD",1763899963080,0.002,2827.8,2826.4,0.4924]
["bitfinex","ETHUSD",1763899963631,0.405504,2827.6,2826.4,0.4924]
["bitfinex","ETHUSD",1763899964058,0.3143,2827.5,2826.4,0.001]
["bitfinex","ETHUSD",1763899964369,0.3143,2827.5,2826.5,0.001]
["bitfinex","ETHUSD",1763899965344,0.3143,2827.5,2826.5,0.4924]
["bitfinex","ETHUSD",1763899966872,0.3143,2827.5,2826.6,0.3143]
["bitfinex","ETHUSD",1763899967275,0.3143,2827.5,2826.6,0.8057]
["bitfinex","ETHUSD",1763899967474,0.3143,2827.7,2826.6,0.8057]
["bitfinex","ETHUSD",1763899967681,0.3143,2827.7,2826.7,0.4914]
["bitfinex","ETHUSD",1763899968371,0.3143,2827.7,2826.6,0.3143]
["bitfinex","ETHUSD",1763899968787,0.0442071,2827.6,2826.7,0.4914]
["bitfinex","ETHUSD",1763899968948,0.3143,2827.7,2826.7,0.4914]
["bitfinex","ETHUSD",1763899970070,0.0442071,2827.6,2826.6,0.3143]
["bitfinex","ETHUSD",1763899970574,0.3143,2827.5,2826.6,0.3143]
["bitfinex","ETHUSD",1763899970787,0.04421022,2827.4,2826.6,0.3143]
["bitfinex","ETHUSD",1763899971186,0.35851022,2827.4,2826.6,0.3143]
["bitfinex","ETHUSD",1763899972508,0.3143,2827.7,2826.6,0.8057]
["bitfinex","ETHUSD",1763899972695,0.3143,2827.5,2826.6,0.8057]
["bitfinex","ETHUSD",1763899974012,0.407504,2827.8,2826.7,0.4914]
["bitfinex","ETHUSD",1763899974187,0.721804,2827.8,2826.7,0.4914]
["bitfinex","ETHUSD",1763899976816,0.721804,2827.8,2826.8,0.4914]
["bitfinex","ETHUSD",1763899977185,0.721804,2827.8,2826.9,0.4914]
["bitfinex","ETHUSD",1763899977515,0.3163,2827.8,2826.9,0.4914]
["bitfinex","ETHUSD",1763899980819,0.3163,2827.8,2827.0,0.3163]
["bitfinex","ETHUSD",1763899981183,0.3163,2827.8,2827.1,0.1803]
["bitfinex","ETHUSD",1763899981383,0.002,2827.8,2827.1,0.1803]
["bitfinex","ETHUSD",1763899981608,0.002,2827.8,2827.1,0.6717]
["bitfinex","ETHUSD",1763899981796,0.4826,2827.7,2827.2,0.4826]
["bitfinex","ETHUSD",1763899982405,0.0048,2827.3,2827.2,0.4826]
["bitfinex","ETHUSD",1763899982802,0.4826,2827.3,2827.2,0.4826]
["bitfinex","ETHUSD",1763899983021,0.0048,2827.3,2827.2,0.4826]
["bitfinex","ETHUSD",1763899986011,0.4826,2827.3,2827.2,0.4826]
["bitfinex","ETHUSD",1763899986338,0.4736,2827.3,2827.2,0.4826]
["bitfinex","ETHUSD",1763899986641,0.4736,2827.3,2826.6,0.001]
["bitfinex","ETHUSD",1763899986936,0.0048,2827.3,2826.7,0.4736]
["bitfinex","ETHUSD",1763899988178,0.6094,2826.8,2826.7,0.4736]
["bitfinex","ETHUSD",1763899988840,0.4688,2827.3,2826.7,0.9418]
["bitfinex","ETHUSD",1763899989044,0.407504,2827.8,2826.7,0.9418]
["bitfinex","ETHUSD",1763899989348,0.405504,2827.6,2826.7,1.4161]
["bitfinex","ETHUSD",1763899989733,0.4688,2827.5,2826.7,1.4161]
["bitfinex","ETHUSD",1763899990042,0.081,2826.8,2826.7,0.4736]
["bitfinex","ETHUSD",1763899990241,0.2115,2826.8,2826.7,0.4736]
["bitfinex","ETHUSD",1763899991950,0.6769,2826.8,2826.6,0.001]
["bitfinex","ETHUSD",1763899992147,0.0047,2826.7,2826.6,0.001]
["bitfinex","ETHUSD",1763899993516,0.4735,2826.7,2826.6,0.001]
["bitfinex","ETHUSD",1763899994152,0.0047,2826.7,2826.6,0.001]
["bitfinex","ETHUSD",1763899995143,0.4735,2826.7,2826.6,0.001]
["bitfinex","ETHUSD",1763899997766,0.0047,2826.7,2826.6,0.001]
["bitfinex","ETHUSD",1763899998326,0.2115,2826.7,2826.6,0.001]
["bitfinex","ETHUSD",1763899998526,0.1311,2826.7,2826.6,0.001]
["bitfinex","ETHUSD",1763899998747,0.0804,2826.7,2826.6,0.001]
["bitfinex","ETHUSD",1763900000778,1.37579264,2827.7,2826.6,0.9435]
["bitfinex","ETHUSD",1763900000961,0.4688,2827.4,2826.8,0.4682]
["bitfinex","ETHUSD",1763900001367,0.4688,2827.4,2826.6,0.880804]
["bitfinex","ETHUSD",1763900001660,0.04421179,2827.3,2826.6,0.880804]
["bitfinex","ETHUSD",1763900002163,0.51301179,2827.3,2826.6,0.880804]
["bitfinex","ETHUSD",1763900002366,0.51301179,2827.3,2826.6,0.4753]
["bitfinex","ETHUSD",1763900002773,0.51301179,2827.3,2826.7,0.51301179]
["bitfinex","ETHUSD",1763900005179,0.2115,2826.8,2826.7,0.51301179]
["bitfinex","ETHUSD",1763900005379,0.2115,2826.8,2826.6,0.001]
["bitfinex","ETHUSD",1763900005678,0.4701,2826.7,2826.6,0.001]
["bitfinex","ETHUSD",1763900006079,0.0013,2826.7,2826.6,0.001]
["bitfinex","ETHUSD",1763900007597,0.405504,2827.3,2826.6,0.9435]
["bitfinex","ETHUSD",1763900007798,0.874304,2827.3,2826.7,0.4682]
["bitfinex","ETHUSD",1763900008124,0.4688,2827.4,2826.7,0.4682]
["bitfinex","ETHUSD",1763900008414,0.405504,2827.3,2826.7,0.4682]
["bitfinex","ETHUSD",1763900008611,0.44971579,2827.3,2826.6,0.001]
["bitfinex","ETHUSD",1763900008769,0.91851579,2827.3,2826.6,0.001]
["bitfinex","ETHUSD",1763900010073,0.91851579,2827.3,2826.7,0.4753]
["bitfinex","ETHUSD",1763900011626,0.874304,2827.3,2826.7,0.4753]
["bitfinex","ETHUSD",1763900012102,0.002,2827.5,2826.7,0.9496]
["bitfinex","ETHUSD",1763900012277,0.876304,2827.5,2826.7,0.9496]
["bitfinex","ETHUSD",1763900012628,0.0804,2826.8,2826.7,0.4753]
["bitfinex","ETHUSD",1763900012772,0.4649,2827.2,2826.7,0.4753]
["bitfinex","ETHUSD",1763900013568,0.2155,2826.8,2826.7,0.4753]
["bitfinex","ETHUSD",1763900014535,0.04421491,2827.1,2826.7,0.4753]
["bitfinex","ETHUSD",1763900014807,0.04421491,2827.1,2826.7,0.9435]
["bitfinex","ETHUSD",1763900015020,0.04421648,2827.0,2826.7,0.9435]
["bitfinex","ETHUSD",1763900015776,0.4688,2827.3,2826.7,0.9435]
["bitfinex","ETHUSD",1763900016411,3.733,2827.4,2826.7,0.9435]
["bitfinex","ETHUSD",1763900016626,0.4140504,2827.4,2826.7,0.4753]
["bitfinex","ETHUSD",1763900016903,0.4727,2827.3,2826.7,0.4753]
["bitfinex","ETHUSD",1763900017108,0.4727,2827.4,2826.7,0.4753]
["bitfinex","ETHUSD",1763900017907,0.2077,2826.8,2826.7,0.4753]
["bitfinex","ETHUSD",1763900018320,0.677,2826.8,2826.7,0.4753]
["bitfinex","ETHUSD",1763900018497,0.2077,2826.8,2826.6,0.001]
["bitfinex","ETHUSD",1763900018808,0.0805,2826.7,2826.6,0.001]
["bitfinex","ETHUSD",1763900019182,0.12472117,2826.7,2826.6,0.001]
["bitfinex","ETHUSD",1763900019600,0.878204,2827.3,2826.6,0.4635]
["bitfinex","ETHUSD",1763900019801,0.878204,2827.3,2826.6,0.001]
["bitfinex","ETHUSD",1763900020188,0.878204,2827.3,2826.6,0.4744]
["bitfinex","ETHUSD",1763900020595,0.407504,2827.5,2826.6,0.4744]
["bitfinex","ETHUSD",1763900020993,0.002,2827.5,2826.6,0.4744]
["bitfinex","ETHUSD",1763900021288,0.405504,2827.4,2826.6,0.4744]
["bitfinex","ETHUSD",1763900021818,0.002,2827.5,2826.6,0.4744]
["bitfinex","ETHUSD",1763900024801,0.002,2827.5,2827.4,0.4545]
["bitfinex","ETHUSD",1763900025197,0.002,2827.5,2826.6,0.001]
["bitfinex","ETHUSD",1763900025198,0.0831,2827.5,2826.6,0.001]
["bitfinex","ETHUSD",1763900025518,0.0831,2827.5,2827.1,0.4744]
["bitfinex","ETHUSD",1763900025951,0.002,2827.5,2827.2,0.6409]
["bitfinex","ETHUSD",1763900026245,0.002,2827.5,2827.4,0.4545]
["bitfinex","ETHUSD",1763900026647,0.002,2827.5,2827.4,0.9141]
["bitfinex","ETHUSD",1763900028968,0.0831,2827.5,2827.1,0.4744]
["bitfinex","ETHUSD",1763900029122,0.0831,2827.5,2827.1,0.934]
["bitfinex","ETHUSD",1763900029323,0.002,2827.5,2827.4,0.4545]
["bitfinex","ETHUSD",1763900029762,0.0831,2827.5,2827.1,0.4744]
["bitfinex","ETHUSD",1763900030344,0.4643,2827.2,2827.1,0.4744]
["bitfinex","ETHUSD",1763900031429,0.002,2827.5,2827.1,0.9289]
["bitfinex","ETHUSD",1763900031646,0.0811,2827.2,2827.1,0.4744]
["bitfinex","ETHUSD",1763900032353,0.5454,2827.2,2827.1,0.4744]
["bitfinex","ETHUSD",1763900032667,0.0811,2827.2,2827.1,0.4744]
["bitfinex","ETHUSD",1763900033366,0.002,2827.5,2827.1,1.5698]
["bitfinex","ETHUSD",1763900034363,0.002,2827.5,2827.2,0.4596]
["bitfinex","ETHUSD",1763900034531,0.4769,2827.2,2827.1,0.4744]
["bitfinex","ETHUSD",1763900034737,0.002,2827.5,2827.1,0.4744]
["bitfinex","ETHUSD",1763900035873,0.0811,2827.2,2827.1,0.4744]
["bitfinex","ETHUSD",1763900036464,0.5454,2827.2,2827.1,0.4744]
["bitfinex","ETHUSD",1763900036958,0.0811,2827.2,2827.1,0.4744]
["bitfinex","ETHUSD",1763900037567,0.002,2827.5,2827.1,0.4744]
["bitfinex","ETHUSD",1763900037869,0.4769,2827.2,2827.1,0.4744]
["bitfinex","ETHUSD",1763900038732,0.5493,2827.2,2827.1,0.4744]
["bitfinex","ETHUSD",1763900039267,0.4769,2827.2,2827.1,0.4744]
["bitfinex","ETHUSD",1763900039944,0.0744,2827.5,2827.1,0.4744]
["bitfinex","ETHUSD",1763900040269,0.4728,2827.2,2827.1,0.4744]
["bitfinex","ETHUSD",1763900040634,0.002,2827.5,2827.1,0.9289]
["bitfinex","ETHUSD",1763900041033,0.002,2827.5,2827.1,1.3885]
["bitfinex","ETHUSD",1763900041246,0.002,2827.5,2827.1,1.1102]
["bitfinex","ETHUSD",1763900041444,0.002,2827.5,2827.2,0.4596]
["bitfinex","ETHUSD",1763900042073,0.002,2827.5,2827.1,0.6557]
["bitfinex","ETHUSD",1763900042237,0.002,2827.5,2827.1,1.1153]
["bitfinex","ETHUSD",1763900042681,0.002,2827.5,2827.1,0.4744]
["bitfinex","ETHUSD",1763900043272,0.002,2827.5,2827.4,0.4545]
["bitfinex","ETHUSD",1763900043975,0.002,2827.5,2827.4,1.319604]
["bitfinex","ETHUSD",1763900044350,0.002,2827.5,2827.4,0.860004]
["bitfinex","ETHUSD",1763900044574,0.002,2827.5,2827.4,0.405504]
["bitfinex","ETHUSD",1763900044786,0.002,2827.5,2827.4,0.860004]
["bitfinex","ETHUSD",1763900045522,0.002,2827.5,2827.4,1.319604]
["bitfinex","ETHUSD",1763900046965,0.122,2828.8,2827.4,1.319604]
["bitfinex","ETHUSD",1763900047168,0.122,2828.8,2828.2,0.451]
["bitfinex","ETHUSD",1763900047606,0.6013,2828.8,2828.2,0.451]
["bitfinex","ETHUSD",1763900047898,0.04418991,2828.7,2828.3,0.4793]
["bitfinex","ETHUSD",1763900048093,0.4793,2828.7,2828.3,0.4793]
["bitfinex","ETHUSD",1763900048294,0.07,2828.4,2828.3,0.4793]
["bitfinex","ETHUSD",1763900049086,0.04419147,2828.6,2828.3,0.4793]
["bitfinex","ETHUSD",1763900049285,0.07,2828.4,2828.3,0.4793]
["bitfinex","ETHUSD",1763900050307,0.122,2828.8,2828.3,1.4021]
["bitfinex","ETHUSD",1763900050512,0.122,2828.8,2828.4,0.451]
["bitfinex","ETHUSD",1763900051217,0.1935,2829.0,2828.7,0.451]
["bitfinex","ETHUSD",1763900051515,0.1924,2829.7,2828.9,0.451]
["bitfinex","ETHUSD",1763900051697,0.1924,2829.7,2829.0,0.4718]
["bitfinex","ETHUSD",1763900051887,0.04417585,2829.6,2828.9,0.451]
["bitfinex","ETHUSD",1763900052085,0.52347585,2829.6,2828.9,0.451]
["bitfinex","ETHUSD",1763900052289,0.4793,2830.7,2829.5,0.451]
["bitfinex","ETHUSD",1763900052488,0.2021,2829.6,2828.8,0.4793]
["bitfinex","ETHUSD",1763900052693,0.04415712,2830.8,2829.0,0.4718]
["bitfinex","ETHUSD",1763900052904,0.04416024,2830.6,2829.5,0.451]
["bitfinex","ETHUSD",1763900053115,0.80375909,2830.7,2829.5,0.451]
["bitfinex","ETHUSD",1763900053275,0.93395511,2830.9,2829.5,0.451]
["bitfinex","ETHUSD",1763900053481,0.83122884,2830.8,2829.6,0.4793]
["bitfinex","ETHUSD",1763900053780,0.50129551,2830.8,2829.6,0.9511]
["bitfinex","ETHUSD",1763900054010,0.405504,2830.9,2829.6,0.4793]
["bitfinex","ETHUSD",1763900054822,0.14896247,2831.0,2829.6,0.9511]
["bitfinex","ETHUSD",1763900055007,0.122,2831.0,2829.6,0.4793]
["bitfinex","ETHUSD",1763900055195,0.4793,2830.9,2829.6,0.4793]
["bitfinex","ETHUSD",1763900055392,0.02696247,2830.8,2829.6,0.4793]
["bitfinex","ETHUSD",1763900055598,0.4793,2830.7,2829.6,0.4793]
["bitfinex","ETHUSD",1763900055794,0.4793,2830.7,2829.6,0.9511]
["bitfinex","ETHUSD",1763900056089,0.405504,2830.6,2829.6,0.9511]
["bitfinex","ETHUSD",1763900056498,0.405504,2830.4,2829.6,0.9511]
["bitfinex","ETHUSD",1763900056697,0.002,2829.9,2829.7,0.4718]
["bitfinex","ETHUSD",1763900056897,0.002,2829.9,2829.6,0.4793]
["bitfinex","ETHUSD",1763900057217,0.002,2829.9,2829.8,0.451]
["bitfinex","ETHUSD",1763900058410,0.1874,2829.9,2829.6,0.4793]
["bitfinex","ETHUSD",1763900058609,0.0605,2829.9,2829.6,0.4793]
["bitfinex","ETHUSD",1763900058919,0.002,2829.9,2829.6,0.4793]
["bitfinex","ETHUSD",1763900059786,0.002,2829.9,2828.6,0.4718]
["bitfinex","ETHUSD",1763900059787,0.469804,2829.7,2828.6,0.4718]
["bitfinex","ETHUSD",1763900059986,0.0048,2829.4,2828.2,0.4718]
["bitfinex","ETHUSD",1763900060200,0.0048,2829.4,2829.1,0.405504]
["bitfinex","ETHUSD",1763900061428,0.002,2829.9,2829.1,0.405504]
["bitfinex","ETHUSD",1763900061630,0.405504,2829.7,2829.1,0.405504]
["bitfinex","ETHUSD",1763900061925,0.0643,2829.2,2829.1,0.405504]
["bitfinex","ETHUSD",1763900062129,0.0643,2829.2,2828.5,0.4718]
["bitfinex","ETHUSD",1763900062312,0.0643,2829.2,2828.1,0.1991]
["bitfinex","ETHUSD",1763900062517,0.0643,2829.2,2828.6,0.4718]
["bitfinex","ETHUSD",1763900063113,0.0643,2829.2,2828.6,0.9436]
["bitfinex","ETHUSD",1763900063355,0.4793,2829.6,2828.6,0.9436]
["bitfinex","ETHUSD",1763900063492,0.4813,2829.9,2829.1,0.451]
["bitfinex","ETHUSD",1763900063921,0.405504,2829.8,2829.1,0.451]
["bitfinex","ETHUSD",1763900064197,0.884804,2829.8,2829.2,0.4718]
["bitfinex","ETHUSD",1763900064723,0.002,2829.9,2829.2,0.9436]
["bitfinex","ETHUSD",1763900065115,0.4813,2829.9,2829.2,0.4718]
["bitfinex","ETHUSD",1763900065624,0.4813,2829.9,2829.2,0.9436]
["bitfinex","ETHUSD",1763900065825,0.002,2829.9,2829.2,0.9436]
["bitfinex","ETHUSD",1763900066027,0.884804,2829.8,2829.2,0.4718]
["bitfinex","ETHUSD",1763900066229,0.0643,2829.3,2829.2,0.4718]
["bitfinex","ETHUSD",1763900066427,0.50206247,2829.7,2829.2,0.4718]
["bitfinex","ETHUSD",1763900066796,0.002,2829.9,2829.2,0.9436]
["bitfinex","ETHUSD",1763900067003,0.002,2829.9,2829.2,0.4718]
["bitfinex","ETHUSD",1763900067225,0.407504,2829.9,2829.2,0.4718]
["bitfinex","ETHUSD",1763900067542,0.886804,2829.9,2829.2,0.4718]
["bitfinex","ETHUSD",1763900067896,0.0643,2829.3,2829.2,0.4718]
["bitfinex","ETHUSD",1763900068736,0.405504,2829.8,2829.2,1.3946]
["bitfinex","ETHUSD",1763900069030,0.405504,2829.8,2829.2,0.9436]
["bitfinex","ETHUSD",1763900069334,0.405504,2829.7,2829.2,0.4718]
["bitfinex","ETHUSD",1763900069746,0.405504,2829.8,2829.2,0.4718]
["bitfinex","ETHUSD",1763900070457,0.002,2829.9,2829.2,0.9436]
["bitfinex","ETHUSD",1763900070823,0.02696247,2830.8,2829.8,0.451]
["bitfinex","ETHUSD",1763900071129,0.1924,2832.9,2832.0,0.451]
["bitfinex","ETHUSD",1763900071331,0.55429967,2832.3,2832.2,3.216293]
["bitfinex","ETHUSD",1763900071636,0.4184,2835.2,2832.5,0.90699264]
["bitfinex","ETHUSD",1763900071847,0.1924,2835.2,2833.9,0.1324]
["bitfinex","ETHUSD",1763900072049,0.4793,2834.9,2833.0,0.1945]
["bitfinex","ETHUSD",1763900072460,0.4793,2834.9,2832.6,0.4793]
["bitfinex","ETHUSD",1763900072461,0.4793,2834.9,2832.7,0.1945]
["bitfinex","ETHUSD",1763900072762,0.3272443,2834.8,2832.7,0.1945]
["bitfinex","ETHUSD",1763900072961,2.16449,2834.3,2832.7,0.1945]
["bitfinex","ETHUSD",1763900073167,2.16449,2834.1,2832.7,0.1945]
["bitfinex","ETHUSD",1763900073327,0.93095732,2834.0,2832.6,0.4793]
["bitfinex","ETHUSD",1763900073529,0.1924,2832.7,2832.6,0.4793]
["bitfinex","ETHUSD",1763900074035,0.646,2832.7,2832.6,0.4793]
["bitfinex","ETHUSD",1763900074236,1.1253,2832.7,2832.6,0.4793]
["bitfinex","ETHUSD",1763900075059,0.646,2832.7,2832.6,0.4793]
["bitfinex","ETHUSD",1763900075246,1.1253,2832.7,2832.6,0.4793]
["bitfinex","ETHUSD",1763900075560,0.646,2832.7,2832.6,0.4793]
["bitfinex","ETHUSD",1763900076135,1.1196,2832.7,2832.6,0.4793]
["bitfinex","ETHUSD",1763900076552,1.525104,2832.7,2831.9,0.1324]
["bitfinex","ETHUSD",1763900076831,0.405504,2832.5,2832.2,0.4793]
["bitfinex","ETHUSD",1763900077252,0.646,2832.7,2832.2,0.4793]
["bitfinex","ETHUSD",1763900077253,0.4589,2832.3,2832.2,0.4793]
["bitfinex","ETHUSD",1763900077562,0.9325,2832.3,2832.2,0.4793]
["bitfinex","ETHUSD",1763900077928,0.1924,2832.7,2832.2,0.4793]
["bitfinex","ETHUSD",1763900078123,0.879104,2832.6,2832.2,0.4793]
["bitfinex","ETHUSD",1763900078426,0.4736,2832.6,2832.2,0.4793]
["bitfinex","ETHUSD",1763900078623,0.1924,2832.7,2832.2,0.4793]
["bitfinex","ETHUSD",1763900078862,0.6675,2832.9,2832.2,0.4793]
["bitfinex","ETHUSD",1763900079937,0.1939,2833.1,2832.2,0.4793]
["bitfinex","ETHUSD",1763900080325,0.879104,2833.0,2832.2,0.4793]
["bitfinex","ETHUSD",1763900080757,0.4736,2832.9,2832.2,0.4793]
["bitfinex","ETHUSD",1763900080964,0.405504,2832.8,2832.2,0.4793]
["bitfinex","ETHUSD",1763900081169,3.733,2832.7,2832.2,0.4793]
["bitfinex","ETHUSD",1763900081378,0.4549,2832.3,2832.2,0.4793]
["bitfinex","ETHUSD",1763900082251,0.405504,2832.5,2832.2,0.4793]
["bitfinex","ETHUSD",1763900083047,0.405504,2833.0,2832.2,0.4793]
["bitfinex","ETHUSD",1763900083249,0.6856,2833.1,2832.2,0.4793]
["bitfinex","ETHUSD",1763900083680,0.4917,2833.0,2832.2,0.4793]
["bitfinex","ETHUSD",1763900085289,0.405504,2832.9,2832.2,0.4793]
["bitfinex","ETHUSD",1763900085660,0.405504,2832.7,2832.2,0.4793]
["bitfinex","ETHUSD",1763900086189,0.4917,2832.6,2832.2,0.4793]
["bitfinex","ETHUSD",1763900086537,0.405504,2832.8,2832.2,0.4793]
["bitfinex","ETHUSD",1763900087081,0.405504,2832.8,2830.9,0.05]
["bitfinex","ETHUSD",1763900087082,0.4549,2832.3,2830.9,0.05]
["bitfinex","ETHUSD",1763900087263,0.405504,2832.2,2831.0,0.4611]
["bitfinex","ETHUSD",1763900087464,0.897204,2832.2,2831.0,0.4611]
["bitfinex","ETHUSD",1763900087941,0.4917,2832.6,2831.0,0.4611]
["bitfinex","ETHUSD",1763900088141,0.405504,2832.5,2831.0,0.4611]
["bitfinex","ETHUSD",1763900088576,0.4917,2832.6,2831.3,2.809621]
["bitfinex","ETHUSD",1763900088782,0.4917,2832.6,2831.4,0.83276136]
["bitfinex","ETHUSD",1763900088952,0.405504,2832.5,2831.0,0.4611]
["bitfinex","ETHUSD",1763900089352,0.405504,2832.4,2831.0,0.4611]
["bitfinex","ETHUSD",1763900089762,0.4917,2832.4,2831.0,0.4611]
["bitfinex","ETHUSD",1763900090371,0.405504,2832.6,2831.0,0.4611]
["bitfinex","ETHUSD",1763900090980,0.405504,2833.0,2831.1,0.90699264]
["bitfinex","ETHUSD",1763900091185,0.4917,2832.6,2831.1,0.90699264]
["bitfinex","ETHUSD",1763900091480,0.4917,2832.6,2830.9,0.05]
["bitfinex","ETHUSD",1763900091481,0.405504,2832.5,2831.2,0.4611]
["bitfinex","ETHUSD",1763900091882,0.4917,2832.6,2831.2,0.4611]
["bitfinex","ETHUSD",1763900091883,0.4917,2832.6,2831.4,0.90699264]
["bitfinex","ETHUSD",1763900092182,0.4917,2832.6,2831.2,0.4611]
["bitfinex","ETHUSD",1763900092388,0.4917,2832.6,2831.3,0.4611]
["bitfinex","ETHUSD",1763900096187,0.405504,2832.5,2831.2,0.4611]
["bitfinex","ETHUSD",1763900096557,0.405504,2832.4,2831.2,0.4611]
["bitfinex","ETHUSD",1763900096975,0.4917,2832.5,2831.3,0.90699264]
["bitfinex","ETHUSD",1763900097208,0.1939,2833.1,2832.4,0.6047]
["bitfinex","ETHUSD",1763900097370,0.1877,2833.4,2832.7,0.4719]
["bitfinex","ETHUSD",1763900097691,0.1877,2833.4,2832.4,0.1328]
["bitfinex","ETHUSD",1763900097851,0.4917,2833.3,2832.4,0.1328]
["bitfinex","ETHUSD",1763900098853,0.405504,2833.2,2832.1,0.1328]
["bitfinex","ETHUSD",1763900099165,0.405504,2833.3,2832.1,0.1328]
["bitfinex","ETHUSD",1763900099373,0.405504,2833.3,2832.2,0.4611]
["bitfinex","ETHUSD",1763900099573,0.4917,2833.3,2832.2,0.4611]
["bitfinex","ETHUSD",1763900099955,0.405504,2833.2,2832.1,0.1328]
["bitfinex","ETHUSD",1763900100161,0.4917,2833.1,2832.1,0.1328]
["bitfinex","ETHUSD",1763900100361,0.4917,2833.1,2832.1,0.5939]
["bitfinex","ETHUSD",1763900100600,0.4917,2833.1,2832.1,0.1328]
["bitfinex","ETHUSD",1763900100811,0.405504,2833.5,2832.2,0.4611]
["bitfinex","ETHUSD",1763900101059,0.405504,2833.5,2832.1,0.1328]
["bitfinex","ETHUSD",1763900101218,0.405504,2833.3,2832.1,0.1328]
["bitfinex","ETHUSD",1763900101606,0.405504,2833.1,2832.1,0.1328]
["bitfinex","ETHUSD",1763900102027,1.2674622,2835.1,2832.1,0.1328]
["bitfinex","ETHUSD",1763900102028,0.405504,2832.9,2832.1,0.1328]
["bitfinex","ETHUSD",1763900102413,0.4917,2833.0,2832.1,0.5939]
["bitfinex","ETHUSD",1763900102821,0.405504,2833.2,2832.2,0.4611]
["bitfinex","ETHUSD",1763900103215,0.897204,2833.2,2832.2,0.4611]
["bitfinex","ETHUSD",1763900103531,0.405504,2833.5,2832.2,0.4611]
["bitfinex","ETHUSD",1763900103835,0.5538887,2834.1,2832.2,0.4611]
["bitfinex","ETHUSD",1763900103836,0.4917,2833.8,2832.4,0.90699264]
["bitfinex","ETHUSD",1763900104044,0.4917,2833.8,2832.5,0.83764426]
["bitfinex","ETHUSD",1763900104246,0.4917,2833.8,2832.5,0.4611]
["bitfinex","ETHUSD",1763900104417,0.4917,2833.8,2832.1,0.5939]
["bitfinex","ETHUSD",1763900104622,4.2247,2833.8,2832.1,0.5939]
["bitfinex","ETHUSD",1763900104843,0.405504,2833.7,2832.1,0.5939]
["bitfinex","ETHUSD",1763900105051,1.80419664,2833.7,2832.1,0.5939]
["bitfinex","ETHUSD",1763900105270,0.405504,2833.5,2832.2,0.4611]
["bitfinex","ETHUSD",1763900105634,0.405504,2833.4,2832.2,0.4611]
["bitfinex","ETHUSD",1763900106833,0.4917,2833.5,2832.3,3.385646]
["bitfinex","ETHUSD",1763900107172,0.405504,2834.3,2832.4,4.30251064]
["bitfinex","ETHUSD",1763900107470,0.4554,2833.8,2832.4,0.4732]
["bitfinex","ETHUSD",1763900107656,0.4554,2833.8,2832.5,0.4732]
["bitfinex","ETHUSD",1763900108033,0.405504,2833.7,2832.5,0.4732]
["bitfinex","ETHUSD",1763900108559,0.4554,2833.7,2832.6,0.4732]
["bitfinex","ETHUSD",1763900109834,0.405504,2833.6,2832.1,0.606]
["bitfinex","ETHUSD",1763900110067,0.405504,2833.4,2832.1,0.606]
["bitfinex","ETHUSD",1763900110246,0.405504,2833.4,2832.2,0.4732]
["bitfinex","ETHUSD",1763900110446,0.405504,2833.3,2832.2,0.4732]
["bitfinex","ETHUSD",1763900110841,0.4554,2833.2,2832.1,0.1328]
["bitfinex","ETHUSD",1763900111049,0.860904,2833.9,2832.2,0.4732]
["bitfinex","ETHUSD",1763900111247,0.405504,2833.7,2832.2,0.4732]
["bitfinex","ETHUSD",1763900111771,0.4554,2833.6,2832.2,0.4732]
["bitfinex","ETHUSD",1763900112175,0.405504,2833.5,2832.1,0.1328]
["bitfinex","ETHUSD",1763900112356,0.405504,2833.5,2832.2,0.4732]
["bitfinex","ETHUSD",1763900112556,0.405504,2833.3,2832.2,0.4732]
["bitfinex","ETHUSD",1763900113071,0.405504,2833.1,2832.2,0.4732]
["bitfinex","ETHUSD",1763900113447,0.4554,2833.0,2832.1,0.1328]
["bitfinex","ETHUSD",1763900113854,0.1963,2832.9,2832.1,0.1328]
["bitfinex","ETHUSD",1763900114353,0.6517,2832.9,2832.1,0.1328]
["bitfinex","ETHUSD",1763900114852,0.860904,2832.8,2832.0,0.001]
["bitfinex","ETHUSD",1763900115375,0.860904,2832.8,2832.0,0.4742]
["bitfinex","ETHUSD",1763900115376,0.405504,2832.8,2832.0,0.4742]
["bitfinex","ETHUSD",1763900115754,0.1963,2832.9,2832.0,0.4742]
["bitfinex","ETHUSD",1763900117371,0.6517,2833.1,2832.0,0.4742]
["bitfinex","ETHUSD",1763900118572,0.1963,2833.1,2832.0,0.4742]
["bitfinex","ETHUSD",1763900118738,0.4554,2833.0,2832.0,0.4742]
["bitfinex","ETHUSD",1763900118945,0.405504,2832.9,2832.0,0.001]
["bitfinex","ETHUSD",1763900119353,0.1963,2833.1,2832.0,0.4742]
["bitfinex","ETHUSD",1763900119560,0.405504,2833.0,2832.0,0.4742]
["bitfinex","ETHUSD",1763900120377,0.6517,2833.1,2832.0,0.4742]
["bitfinex","ETHUSD",1763900120582,0.1963,2833.4,2832.0,0.4742]
["bitfinex","ETHUSD",1763900120753,0.405504,2833.2,2832.0,0.4742]
["bitfinex","ETHUSD",1763900121274,0.4554,2833.1,2832.0,0.4742]
["bitfinex","ETHUSD",1763900121582,0.405504,2833.0,2832.0,0.4742]
["bitfinex","ETHUSD",1763900121799,0.405504,2833.0,2832.0,0.001]
["bitfinex","ETHUSD",1763900121983,0.4554,2832.9,2832.0,0.001]
["bitfinex","ETHUSD",1763900122781,0.405504,2832.8,2832.0,0.001]
["bitfinex","ETHUSD",1763900123287,0.4554,2832.7,2832.0,0.001]
["bitfinex","ETHUSD",1763900123788,0.4554,2833.0,2832.1,0.4732]
["bitfinex","ETHUSD",1763900126087,0.405504,2833.3,2832.1,0.4732]
["bitfinex","ETHUSD",1763900126250,0.860904,2833.3,2832.1,0.4732]
["bitfinex","ETHUSD",1763900127185,0.1963,2833.4,2832.1,0.4732]
["bitfinex","ETHUSD",1763900127488,0.4554,2833.2,2832.1,0.4732]
["bitfinex","ETHUSD",1763900127689,0.405504,2833.3,2832.1,0.4732]
["bitfinex","ETHUSD",1763900127876,0.860904,2833.3,2832.1,0.4732]
["bitfinex","ETHUSD",1763900128273,0.4554,2833.2,2832.1,0.4732]
["bitfinex","ETHUSD",1763900128476,0.405504,2833.3,2832.1,0.4732]
["bitfinex","ETHUSD",1763900128678,0.860904,2833.3,2832.1,0.4732]
["bitfinex","ETHUSD",1763900129060,0.4554,2833.2,2832.1,0.4732]
["bitfinex","ETHUSD",1763900129472,0.405504,2833.4,2832.3,3.501887]
["bitfinex","ETHUSD",1763900129663,0.4554,2833.3,2832.4,0.3975087]
["bitfinex","ETHUSD",1763900129974,0.4554,2833.3,2832.2,0.4732]
["bitfinex","ETHUSD",1763900131287,0.97226838,2834.4,2832.4,0.90699264]
["bitfinex","ETHUSD",1763900131592,0.4554,2833.9,2832.5,5.333338]
["bitfinex","ETHUSD",1763900131769,0.4554,2833.9,2832.6,0.4732]
["bitfinex","ETHUSD",1763900131968,0.405504,2833.8,2832.6,0.4732]
["bitfinex","ETHUSD",1763900132353,0.4554,2833.7,2832.6,0.4732]
["bitfinex","ETHUSD",1763900132597,0.4554,2834.3,2832.7,3.821676]
["bitfinex","ETHUSD",1763900132763,0.4554,2834.3,2832.8,0.4294876]
["bitfinex","ETHUSD",1763900132964,0.405504,2834.2,2832.6,0.4732]
["bitfinex","ETHUSD",1763900133396,0.4554,2834.1,2832.6,0.4732]
["bitfinex","ETHUSD",1763900133778,0.405504,2834.0,2832.6,0.4732]
["bitfinex","ETHUSD",1763900134290,0.4554,2833.9,2832.6,0.4732]
["bitfinex","ETHUSD",1763900134966,0.4554,2834.3,2833.0,5.30128964]
["bitfinex","ETHUSD",1763900135161,0.4554,2834.3,2833.2,0.90699264]
["bitfinex","ETHUSD",1763900135388,0.4554,2834.3,2833.1,0.6677]
["bitfinex","ETHUSD",1763900135608,0.4554,2834.3,2833.1,0.1945]
["bitfinex","ETHUSD",1763900136100,0.405504,2834.2,2833.1,0.1945]
["bitfinex","ETHUSD",1763900136598,0.4536,2834.1,2833.1,0.6897]
["bitfinex","ETHUSD",1763900136797,0.859104,2834.3,2833.1,0.6897]
["bitfinex","ETHUSD",1763900136998,0.4536,2834.3,2833.2,0.4952]
["bitfinex","ETHUSD",1763900137807,0.1924,2834.4,2833.2,0.4952]
["bitfinex","ETHUSD",1763900137989,0.1924,2834.4,2833.4,0.90699264]
["bitfinex","ETHUSD",1763900138306,0.1924,2834.4,2833.2,0.4952]
["bitfinex","ETHUSD",1763900138307,0.5763,2835.0,2834.3,0.5471]
["bitfinex","ETHUSD",1763900138470,0.4536,2834.9,2834.0,0.0912]
["bitfinex","ETHUSD",1763900139684,0.4536,2834.9,2833.7,0.226]
["bitfinex","ETHUSD",1763900139900,0.405504,2834.8,2833.5,0.4952]
["bitfinex","ETHUSD",1763900140400,0.405504,2834.6,2833.1,0.9151]
["bitfinex","ETHUSD",1763900140598,0.6024,2835.0,2833.3,0.90699264]
["bitfinex","ETHUSD",1763900140766,0.4797,2834.9,2833.4,0.7206]
["bitfinex","ETHUSD",1763900140967,0.4797,2834.9,2833.4,0.4946]
["bitfinex","ETHUSD",1763900141164,0.4797,2834.9,2833.5,0.4946]
["bitfinex","ETHUSD",1763900141587,0.405504,2834.8,2833.7,0.90699264]
["bitfinex","ETHUSD",1763900141801,0.1227,2835.0,2833.6,0.90699264]
["bitfinex","ETHUSD",1763900141992,0.4797,2834.9,2833.7,0.7206]
["bitfinex","ETHUSD",1763900142500,0.1227,2835.0,2833.9,0.90699264]
["bitfinex","ETHUSD",1763900142698,0.1227,2835.0,2834.0,0.41568556]
["bitfinex","ETHUSD",1763900142901,0.1227,2835.0,2833.9,0.4946]
["bitfinex","ETHUSD",1763900143413,0.002,2835.0,2833.9,0.7216]
["bitfinex","ETHUSD",1763900143716,0.002,2835.0,2834.0,0.7216]
["bitfinex","ETHUSD",1763900143912,0.002,2835.0,2834.2,0.90699264]
["bitfinex","ETHUSD",1763900144124,0.002,2835.0,2834.1,0.4946]
["bitfinex","ETHUSD",1763900144274,0.002,2835.0,2834.2,0.227]
["bitfinex","ETHUSD",1763900144473,0.002,2835.0,2834.2,0.7216]
["bitfinex","ETHUSD",1763900144890,0.002,2835.0,2834.9,0.4694]
["bitfinex","ETHUSD",1763900145279,0.467,2835.0,2834.3,0.7216]
["bitfinex","ETHUSD",1763900145688,0.002,2835.0,2834.3,0.227]
["bitfinex","ETHUSD",1763900146047,0.002,2835.0,2834.4,0.4946]
["bitfinex","ETHUSD",1763900146487,0.002,2835.0,2834.3,0.227]
["bitfinex","ETHUSD",1763900146803,0.183,2834.9,2834.1,0.4946]
["bitfinex","ETHUSD",1763900146979,0.183,2834.9,2834.2,0.227]
["bitfinex","ETHUSD",1763900147414,0.183,2834.9,2834.0,0.0912]
["bitfinex","ETHUSD",1763900147415,0.4797,2834.8,2834.0,0.0912]
["bitfinex","ETHUSD",1763900148417,0.465,2834.1,2833.3,0.7216]
["bitfinex","ETHUSD",1763900148572,0.465,2834.1,2833.3,0.9743]
["bitfinex","ETHUSD",1763900148887,0.465,2834.1,2833.3,0.4946]
["bitfinex","ETHUSD",1763900149398,0.465,2834.1,2833.1,0.783004]
["bitfinex","ETHUSD",1763900149708,0.9447,2834.1,2833.1,0.1945]
["bitfinex","ETHUSD",1763900149921,0.9447,2834.1,2833.1,0.6891]
["bitfinex","ETHUSD",1763900150216,0.885204,2834.0,2833.1,0.1945]
["bitfinex","ETHUSD",1763900150397,0.183,2834.9,2834.0,0.4694]
["bitfinex","ETHUSD",1763900150602,0.4797,2834.6,2833.6,0.227]
["bitfinex","ETHUSD",1763900151102,0.183,2834.9,2833.7,0.4946]
["bitfinex","ETHUSD",1763900151305,0.6627,2834.9,2833.7,0.7216]
["bitfinex","ETHUSD",1763900151502,0.183,2834.9,2833.8,4.190893]
["bitfinex","ETHUSD",1763900151701,0.002,2835.0,2834.0,2.662583]
["bitfinex","ETHUSD",1763900151892,0.002,2835.0,2834.1,0.8520583]
["bitfinex","ETHUSD",1763900152092,0.002,2835.0,2834.1,0.5858]
["bitfinex","ETHUSD",1763900152321,0.183,2834.9,2834.1,0.0912]
["bitfinex","ETHUSD",1763900152788,0.183,2834.9,2834.1,0.5858]
["bitfinex","ETHUSD",1763900153309,0.183,2834.9,2834.1,0.0912]
["bitfinex","ETHUSD",1763900153473,0.6627,2834.9,2834.1,0.0912]
["bitfinex","ETHUSD",1763900155108,0.002,2835.0,2834.1,0.0912]
["bitfinex","ETHUSD",1763900155311,0.183,2834.9,2834.2,0.4946]
["bitfinex","ETHUSD",1763900155792,0.183,2834.9,2834.1,0.0912]
["bitfinex","ETHUSD",1763900156120,0.6627,2834.9,2834.1,0.0912]
["bitfinex","ETHUSD",1763900157192,0.4797,2834.8,2834.1,0.0912]
["bitfinex","ETHUSD",1763900158837,0.183,2834.9,2834.1,0.0912]
["bitfinex","ETHUSD",1763900159238,0.4797,2834.8,2834.1,0.0912]
["bitfinex","ETHUSD",1763900160445,0.183,2834.9,2834.1,0.5858]
["bitfinex","ETHUSD",1763900161064,0.6627,2834.9,2834.1,0.5858]
["bitfinex","ETHUSD",1763900162131,0.6627,2834.9,2834.1,0.0912]
["bitfinex","ETHUSD",1763900162311,0.4797,2834.8,2833.9,0.227]
["bitfinex","ETHUSD",1763900162507,0.4797,2834.8,2833.7,0.227]
["bitfinex","ETHUSD",1763900163930,0.4797,2834.8,2833.7,0.7216]
["bitfinex","ETHUSD",1763900164644,0.4797,2834.8,2833.9,0.90699264]
["bitfinex","ETHUSD",1763900164857,0.183,2834.9,2833.8,0.5298883]
["bitfinex","ETHUSD",1763900165076,0.183,2834.9,2833.9,0.4946]
["bitfinex","ETHUSD",1763900165358,0.002,2835.0,2834.0,0.90699264]
["bitfinex","ETHUSD",1763900165666,0.002,2835.0,2834.1,0.03528457]
["bitfinex","ETHUSD",1763900165847,0.002,2835.0,2834.1,1.49279264]
["bitfinex","ETHUSD",1763900166048,0.183,2834.9,2834.1,0.0912]
["bitfinex","ETHUSD",1763900166465,0.183,2834.9,2834.2,0.227]
["bitfinex","ETHUSD",1763900166849,0.4633,2834.8,2833.9,0.4817]
["bitfinex","ETHUSD",1763900167053,0.002,2835.0,2834.0,0.03528581]
["bitfinex","ETHUSD",1763900167251,0.002,2835.0,2834.1,2.414275]
["bitfinex","ETHUSD",1763900167456,0.002,2835.0,2834.2,0.55912676]
["bitfinex","ETHUSD",1763900167765,0.002,2835.0,2834.2,0.6984]
["bitfinex","ETHUSD",1763900168361,0.002,2835.0,2834.3,0.4714]
["bitfinex","ETHUSD",1763900168657,0.002,2835.0,2834.2,0.227]
["bitfinex","ETHUSD",1763900168857,0.002,2835.0,2834.2,0.6984]
["bitfinex","ETHUSD",1763900169060,0.002,2835.0,2834.3,0.227]
["bitfinex","ETHUSD",1763900169260,0.002,2835.0,2834.2,0.4714]
["bitfinex","ETHUSD",1763900169461,0.002,2835.0,2834.3,0.227]
["bitfinex","ETHUSD",1763900169660,0.1957,2834.9,2834.3,0.227]
["bitfinex","ETHUSD",1763900170030,0.4633,2834.8,2834.1,0.0912]
["bitfinex","ETHUSD",1763900170263,0.1957,2834.9,2834.1,0.0912]
["bitfinex","ETHUSD",1763900170478,0.1957,2834.9,2834.2,0.4714]
["bitfinex","ETHUSD",1763900170930,0.002,2835.0,2834.2,0.4714]
["bitfinex","ETHUSD",1763900171348,0.002,2835.0,2834.2,0.9347]
["bitfinex","ETHUSD",1763900171665,0.002,2835.0,2834.2,1.1607]
["bitfinex","ETHUSD",1763900172161,0.002,2835.0,2834.2,0.6893]
["bitfinex","ETHUSD",1763900172370,0.183,2835.5,2834.3,0.4714]
["bitfinex","ETHUSD",1763900172371,0.5983,2835.5,2834.3,0.4714]
["bitfinex","ETHUSD",1763900172576,0.5983,2835.5,2834.4,0.226]
["bitfinex","ETHUSD",1763900172737,0.4633,2835.4,2834.4,0.226]
["bitfinex","ETHUSD",1763900172933,0.4633,2835.4,2834.4,0.6974]
["bitfinex","ETHUSD",1763900173478,0.6596,2836.1,2835.3,0.5394]
["bitfinex","ETHUSD",1763900173790,0.6503,2837.1,2836.0,0.4914]
["bitfinex","ETHUSD",1763900174071,0.4633,2836.8,2836.0,0.7184]
["bitfinex","ETHUSD",1763900174273,0.4633,2837.2,2835.8,0.227]
["bitfinex","ETHUSD",1763900174435,0.1957,2836.7,2835.3,0.0809]
["bitfinex","ETHUSD",1763900174637,0.4633,2836.6,2835.4,0.227]
["bitfinex","ETHUSD",1763900175046,0.4633,2836.6,2835.4,0.6984]
["bitfinex","ETHUSD",1763900175448,0.4633,2836.6,2835.3,0.5442]
["bitfinex","ETHUSD",1763900175876,0.4633,2836.6,2835.3,0.4633]
["bitfinex","ETHUSD",1763900176141,0.4633,2836.6,2835.0,0.4181]
["bitfinex","ETHUSD",1763900176280,0.405504,2836.5,2835.0,0.1911]
["bitfinex","ETHUSD",1763900176465,0.405504,2836.5,2834.9,0.4633]
["bitfinex","ETHUSD",1763900176666,0.405504,2836.3,2834.5,0.227]
["bitfinex","ETHUSD",1763900176881,0.405504,2836.3,2834.4,0.4633]
["bitfinex","ETHUSD",1763900177048,0.405504,2836.1,2834.4,0.6903]
["bitfinex","ETHUSD",1763900177247,0.405504,2836.1,2834.4,0.4633]
["bitfinex","ETHUSD",1763900177449,0.405504,2835.9,2834.4,0.227]
["bitfinex","ETHUSD",1763900177858,0.659,2835.8,2834.4,0.4714]
["bitfinex","ETHUSD",1763900178262,0.4633,2835.7,2834.4,0.4714]
["bitfinex","ETHUSD",1763900178548,0.4633,2835.7,2834.5,4.506785]
["bitfinex","ETHUSD",1763900178885,0.4633,2835.7,2834.6,0.4978185]
["bitfinex","ETHUSD",1763900179081,0.4633,2835.7,2834.6,0.4714]
["bitfinex","ETHUSD",1763900179384,0.4633,2835.7,2834.7,0.0352771]
["bitfinex","ETHUSD",1763900179585,0.1957,2835.8,2834.8,0.4714]
["bitfinex","ETHUSD",1763900180164,0.659,2835.8,2834.8,0.4714]
["bitfinex","ETHUSD",1763900180498,0.4633,2836.1,2834.8,0.4714]
["bitfinex","ETHUSD",1763900180700,0.4633,2836.1,2834.6,0.4714]
["bitfinex","ETHUSD",1763900180999,0.4633,2836.1,2834.8,0.4714]
["bitfinex","ETHUSD",1763900181496,0.4633,2836.1,2834.8,0.6984]
["bitfinex","ETHUSD",1763900182066,0.405504,2836.6,2834.8,0.227]
["bitfinex","ETHUSD",1763900182267,0.4633,2836.5,2835.0,2.018311]
["bitfinex","ETHUSD",1763900182576,0.4633,2836.5,2835.1,1.00217036]
["bitfinex","ETHUSD",1763900182771,0.4633,2836.5,2835.2,0.6984]
["bitfinex","ETHUSD",1763900183190,0.4633,2836.5,2835.3,0.4714]
["bitfinex","ETHUSD",1763900183701,0.4633,2836.5,2835.3,0.6984]
["bitfinex","ETHUSD",1763900184302,0.4633,2836.5,2835.4,0.4714]
["bitfinex","ETHUSD",1763900184886,0.4633,2836.5,2835.3,0.227]
["bitfinex","ETHUSD",1763900185088,0.4633,2836.5,2835.3,0.6984]
["bitfinex","ETHUSD",1763900185401,0.1957,2836.7,2835.3,0.6984]
["bitfinex","ETHUSD",1763900185706,0.659,2836.7,2835.4,0.4714]
["bitfinex","ETHUSD",1763900186067,0.4633,2836.6,2835.4,0.4714]
["bitfinex","ETHUSD",1763900186267,0.1957,2836.7,2835.4,0.50666839]
["bitfinex","ETHUSD",1763900186482,0.659,2836.7,2835.4,0.4714]
["bitfinex","ETHUSD",1763900186682,0.002,2836.5,2835.5,0.6903]
["bitfinex","ETHUSD",1763900186903,0.002,2836.5,2835.6,0.4714]
["bitfinex","ETHUSD",1763900187271,0.4633,2836.4,2835.2,0.4714]
["bitfinex","ETHUSD",1763900187468,0.4633,2836.4,2835.3,0.4714]
["bitfinex","ETHUSD",1763900187869,0.4633,2836.4,2835.3,1.1688]
["bitfinex","ETHUSD",1763900188070,0.002,2836.5,2835.4,0.03526839]
["bitfinex","ETHUSD",1763900188269,0.4653,2836.5,2835.5,0.4714]
["bitfinex","ETHUSD",1763900188501,0.4653,2836.5,2835.3,0.6974]
["bitfinex","ETHUSD",1763900188710,0.4653,2836.5,2835.3,1.1688]
["bitfinex","ETHUSD",1763900188882,0.4653,2836.5,2835.3,0.6974]
["bitfinex","ETHUSD",1763900189080,0.4653,2836.5,2835.4,0.4714]
["bitfinex","ETHUSD",1763900189282,0.002,2836.5,2835.5,0.03526714]
["bitfinex","ETHUSD",1763900189482,0.4653,2836.5,2835.6,0.4714]
["bitfinex","ETHUSD",1763900190010,0.002,2836.5,2835.6,0.4714]
["bitfinex","ETHUSD",1763900190380,0.002,2836.5,2835.7,0.03526466]
["bitfinex","ETHUSD",1763900190585,0.002,2836.5,2835.7,0.90699264]
["bitfinex","ETHUSD",1763900190799,0.002,2836.5,2835.8,0.4714]
["bitfinex","ETHUSD",1763900191180,0.002,2836.5,2836.4,0.5723]
["bitfinex","ETHUSD",1763900192112,0.002,2836.5,2836.1,0.0809]
["bitfinex","ETHUSD",1763900193100,0.002,2836.5,2836.4,0.4914]
["bitfinex","ETHUSD",1763900194613,0.002,2836.5,2836.4,0.9628]
["bitfinex","ETHUSD",1763900195236,0.002,2836.5,2836.4,1.1888]
["bitfinex","ETHUSD",1763900196342,0.002,2836.5,2836.4,0.4914]
["bitfinex","ETHUSD",1763900196543,0.002,2836.5,2836.4,0.7174]
["bitfinex","ETHUSD",1763900196843,0.002,2836.5,2836.4,1.2073]
["bitfinex","ETHUSD",1763900197045,0.002,2836.5,2836.4,0.9813]
["bitfinex","ETHUSD",1763900197202,0.002,2836.5,2836.1,0.11615968]
["bitfinex","ETHUSD",1763900197203,0.002,2836.5,2836.1,0.0809]
["bitfinex","ETHUSD",1763900197408,0.002,2836.5,2836.2,0.226]
["bitfinex","ETHUSD",1763900197805,0.002,2836.5,2836.3,0.226]
["bitfinex","ETHUSD",1763900198321,0.002,2836.5,2836.2,0.226]
["bitfinex","ETHUSD",1763900198514,0.002,2836.5,2836.4,0.4703]
["bitfinex","ETHUSD",1763900199022,0.002,2836.5,2836.4,1.1862]
["bitfinex","ETHUSD",1763900200229,0.002,2836.5,2836.4,4.94908364]
["bitfinex","ETHUSD",1763900200431,0.002,2836.5,2836.4,5.443992]
["bitfinex","ETHUSD",1763900201153,0.002,2836.5,2836.4,5.30051]
["bitfinex","ETHUSD",1763900201346,0.1889,2838.4,2836.5,0.90699264]
["bitfinex","ETHUSD",1763900201548,3.9143,2840.0,2838.0,0.1428]
["bitfinex","ETHUSD",1763900201708,0.1889,2838.9,2838.1,12.58801564]
["bitfinex","ETHUSD",1763900201911,0.4707,2839.1,2838.1,0.068]
["bitfinex","ETHUSD",1763900202124,0.1813,2840.0,2838.5,5.315783]
["bitfinex","ETHUSD",1763900202319,0.4707,2839.6,2838.6,0.49490836]
["bitfinex","ETHUSD",1763900202524,0.4707,2839.6,2838.5,0.90699264]
["bitfinex","ETHUSD",1763900202711,0.4707,2839.6,2838.3,0.4698]
["bitfinex","ETHUSD",1763900202913,0.4707,2839.6,2838.4,0.227]
["bitfinex","ETHUSD",1763900203358,0.4707,2839.6,2838.2,1.05883038]
["bitfinex","ETHUSD",1763900203526,0.4707,2839.6,2838.2,1.52863038]
["bitfinex","ETHUSD",1763900203715,0.4707,2839.6,2838.3,0.227]
["bitfinex","ETHUSD",1763900203920,0.4707,2839.6,2838.2,1.05883038]
["bitfinex","ETHUSD",1763900204145,0.4707,2839.6,2837.7,0.1428]
["bitfinex","ETHUSD",1763900204146,0.405504,2839.5,2837.7,0.1428]
["bitfinex","ETHUSD",1763900204353,0.405504,2839.5,2837.7,0.3698]
["bitfinex","ETHUSD",1763900204531,0.405504,2839.3,2837.9,0.4707]
["bitfinex","ETHUSD",1763900204948,0.4707,2839.2,2837.7,0.3698]
["bitfinex","ETHUSD",1763900205262,0.4707,2839.2,2837.8,0.4707]
["bitfinex","ETHUSD",1763900205622,0.4707,2839.2,2837.9,0.4698]
["bitfinex","ETHUSD",1763900205861,0.4707,2839.2,2838.0,2.625936]
["bitfinex","ETHUSD",1763900206016,0.4707,2839.2,2838.1,0.40027286]
["bitfinex","ETHUSD",1763900206220,0.4707,2839.2,2838.2,0.90699264]
["bitfinex","ETHUSD",1763900206421,0.4707,2839.2,2838.1,0.4698]
["bitfinex","ETHUSD",1763900206661,0.4707,2839.2,2838.2,0.4698]
["bitfinex","ETHUSD",1763900207262,0.4707,2839.5,2838.2,0.4698]
["bitfinex","ETHUSD",1763900207634,0.002,2839.6,2839.4,0.6407]
["bitfinex","ETHUSD",1763900207883,0.002,2839.6,2839.5,0.4508]
["bitfinex","ETHUSD",1763900208171,0.1889,2841.9,2839.8,5.132305]
["bitfinex","ETHUSD",1763900208321,0.1889,2841.9,2839.5,0.9206]
["bitfinex","ETHUSD",1763900208521,0.1889,2841.9,2839.7,0.90699264]
["bitfinex","ETHUSD",1763900208522,0.4707,2841.8,2839.7,0.90699264]
["bitfinex","ETHUSD",1763900208955,0.4707,2841.8,2839.9,0.90699264]
["bitfinex","ETHUSD",1763900209156,0.4707,2841.8,2839.8,0.4698]
["bitfinex","ETHUSD",1763900209362,0.4707,2841.8,2839.9,0.176]
["bitfinex","ETHUSD",1763900209952,0.4707,2841.8,2840.1,0.90699264]
["bitfinex","ETHUSD",1763900210130,0.4707,2841.8,2840.3,3.74254]
["bitfinex","ETHUSD",1763900210332,0.4707,2841.8,2840.2,1.02174986]
["bitfinex","ETHUSD",1763900210561,0.4707,2841.8,2840.2,0.5813]
["bitfinex","ETHUSD",1763900210766,0.4707,2841.8,2840.2,0.8093]
["bitfinex","ETHUSD",1763900211160,0.4707,2841.8,2840.3,2.38]
["bitfinex","ETHUSD",1763900211334,0.4707,2841.8,2840.2,0.3395]
["bitfinex","ETHUSD",1763900211975,0.4707,2841.8,2840.2,0.8093]
["bitfinex","ETHUSD",1763900212638,0.4707,2841.8,2840.3,0.4698]
["bitfinex","ETHUSD",1763900212860,0.405504,2841.7,2840.2,0.1115]
["bitfinex","ETHUSD",1763900213035,0.405504,2841.7,2839.9,0.4698]
["bitfinex","ETHUSD",1763900213363,0.4707,2841.6,2839.9,0.4698]
["bitfinex","ETHUSD",1763900216946,0.1889,2842.6,2841.5,0.5936]
["bitfinex","ETHUSD",1763900217262,0.1889,2842.6,2841.8,0.4508]
["bitfinex","ETHUSD",1763900217436,0.6596,2842.6,2841.5,0.1428]
["bitfinex","ETHUSD",1763900218478,0.6596,2842.6,2841.5,0.6126]
["bitfinex","ETHUSD",1763900218637,0.1889,2842.6,2841.5,0.6126]
["bitfinex","ETHUSD",1763900218837,0.4707,2842.5,2841.5,0.1428]
["bitfinex","ETHUSD",1763900219564,0.4707,2842.5,2839.2,0.05]
["bitfinex","ETHUSD",1763900219565,0.4707,2842.5,2841.1,0.1428]
["bitfinex","ETHUSD",1763900220150,0.1889,2841.2,2840.2,0.206]
["bitfinex","ETHUSD",1763900220344,0.4707,2842.5,2840.4,11.336778]
["bitfinex","ETHUSD",1763900220573,0.1889,2841.5,2840.4,9.156068]
["bitfinex","ETHUSD",1763900220774,0.4707,2842.4,2840.5,0.03520506]
["bitfinex","ETHUSD",1763900220974,0.1889,2841.6,2840.5,0.4698]
["bitfinex","ETHUSD",1763900221216,0.1889,2841.6,2840.6,12.201287]
["bitfinex","ETHUSD",1763900221360,0.1889,2841.6,2840.6,10.513208]
["bitfinex","ETHUSD",1763900221561,0.1889,2841.6,2840.7,0.90699264]
["bitfinex","ETHUSD",1763900221769,0.4707,2841.5,2840.2,0.90699264]
["bitfinex","ETHUSD",1763900221965,0.4707,2842.3,2840.7,6.07984]
["bitfinex","ETHUSD",1763900222251,0.1889,2841.9,2840.8,0.03520135]
["bitfinex","ETHUSD",1763900222481,0.1889,2841.9,2840.4,0.4698]
["bitfinex","ETHUSD",1763900222666,0.6596,2841.9,2840.4,0.4698]
["bitfinex","ETHUSD",1763900222994,0.1889,2842.6,2841.8,0.5936]
["bitfinex","ETHUSD",1763900223295,0.6596,2842.6,2840.9,0.229]
["bitfinex","ETHUSD",1763900223450,0.002,2841.8,2841.2,4.236667]
["bitfinex","ETHUSD",1763900223655,0.002,2841.8,2841.4,3.12985264]
["bitfinex","ETHUSD",1763900223887,0.002,2841.8,2841.4,0.90699264]
["bitfinex","ETHUSD",1763900224257,0.002,2841.8,2841.5,0.4698]
["bitfinex","ETHUSD",1763900224778,0.002,2841.8,2841.4,0.03519391]
["bitfinex","ETHUSD",1763900225007,0.002,2841.8,2841.3,0.1428]
["bitfinex","ETHUSD",1763900227303,0.002,2841.8,2841.1,0.1429]
["bitfinex","ETHUSD",1763900227304,0.4892,2841.8,2841.1,0.1429]
["bitfinex","ETHUSD",1763900227725,0.4892,2841.8,2840.8,0.1429]
["bitfinex","ETHUSD",1763900228307,0.4892,2841.8,2840.9,0.03520011]
["bitfinex","ETHUSD",1763900228607,0.4892,2841.8,2840.8,0.1429]
["bitfinex","ETHUSD",1763900228907,0.002,2841.8,2840.9,0.49520011]
["bitfinex","ETHUSD",1763900229406,0.002,2841.8,2840.9,0.46]
["bitfinex","ETHUSD",1763900229608,0.002,2841.8,2841.1,0.90699264]
["bitfinex","ETHUSD",1763900229808,0.002,2841.8,2841.2,0.03519639]
["bitfinex","ETHUSD",1763900230113,0.002,2841.8,2841.2,2.484282]
["bitfinex","ETHUSD",1763900230412,0.002,2841.8,2841.6,3.989596]
["bitfinex","ETHUSD",1763900230575,0.002,2841.8,2841.7,8.25083164]
["bitfinex","ETHUSD",1763900230781,0.002,2841.8,2841.7,4.42555964]
["bitfinex","ETHUSD",1763900231106,0.002,2841.8,2841.7,4.8681156]
["bitfinex","ETHUSD",1763900231319,0.002,2841.8,2841.7,6.7943466]
["bitfinex","ETHUSD",1763900231497,0.002,2841.8,2841.7,2.3039486]
["bitfinex","ETHUSD",1763900231678,0.002,2841.8,2841.7,8.68893164]
["bitfinex","ETHUSD",1763900232575,0.002,2841.8,2841.7,31.86139264]
["bitfinex","ETHUSD",1763900232988,0.002,2841.8,2841.7,32.26689664]
["bitfinex","ETHUSD",1763900233188,0.002,2841.8,2841.7,20.81107664]
["bitfinex","ETHUSD",1763900233401,0.002,2841.8,2841.7,7.98008964]
["bitfinex","ETHUSD",1763900233690,0.002,2841.8,2841.7,1.86139264]
["bitfinex","ETHUSD",1763900234107,0.002,2841.8,2841.7,1.40139264]
["bitfinex","ETHUSD",1763900234311,0.002,2841.8,2841.7,0.4944]
["bitfinex","ETHUSD",1763900234898,0.002,2841.8,2841.7,8.2682732]
["bitfinex","ETHUSD",1763900235105,0.002,2841.8,2841.7,8.233083]
["bitfinex","ETHUSD",1763900235411,0.002,2841.8,2841.7,9.54557964]
["bitfinex","ETHUSD",1763900235913,0.002,2841.8,2841.7,18.21457764]
["bitfinex","ETHUSD",1763900237013,0.4872,2843.7,2841.9,30.0]
["bitfinex","ETHUSD",1763900237217,0.4872,2843.7,2842.3,0.405504]
["bitfinex","ETHUSD",1763900237406,0.4872,2843.7,2842.5,29.90412364]
["bitfinex","ETHUSD",1763900237601,0.4872,2843.7,2842.7,0.90699264]
["bitfinex","ETHUSD",1763900237925,0.4872,2843.7,2842.7,2.715898]
["bitfinex","ETHUSD",1763900238107,0.4872,2843.7,2842.6,3.03586064]
["bitfinex","ETHUSD",1763900238426,0.07127185,2843.8,2842.9,7.704602]
["bitfinex","ETHUSD",1763900238576,0.07127185,2843.8,2843.0,0.90699264]
["bitfinex","ETHUSD",1763900238777,0.07127185,2843.8,2843.2,6.670164]
["bitfinex","ETHUSD",1763900238994,0.07127185,2843.8,2843.1,0.229]
["bitfinex","ETHUSD",1763900238995,0.07127185,2843.8,2843.1,0.3405]
["bitfinex","ETHUSD",1763900239189,0.1889,2844.1,2843.2,0.90699264]
["bitfinex","ETHUSD",1763900239413,0.6761,2844.1,2843.2,0.90699264]
["bitfinex","ETHUSD",1763900239713,0.6761,2844.1,2843.3,1.13599264]
["bitfinex","ETHUSD",1763900239901,0.6761,2844.1,2843.4,0.20429853]
["bitfinex","ETHUSD",1763900240116,0.6761,2844.1,2843.3,0.229]
["bitfinex","ETHUSD",1763900240332,0.6761,2844.1,2843.4,0.90699264]
["bitfinex","ETHUSD",1763900240535,0.4872,2844.5,2843.4,0.90699264]
["bitfinex","ETHUSD",1763900240903,0.4872,2844.5,2843.5,0.228]
["bitfinex","ETHUSD",1763900241299,0.3832,2843.6,2842.5,4.607813]
["bitfinex","ETHUSD",1763900241504,0.5636,2843.6,2842.7,3.15336964]
["bitfinex","ETHUSD",1763900241705,0.4872,2843.5,2842.7,0.90699264]
["bitfinex","ETHUSD",1763900241901,0.0912,2842.8,2842.5,6.331484]
["bitfinex","ETHUSD",1763900242101,0.383,2842.6,2842.1,0.228]
["bitfinex","ETHUSD",1763900242632,0.5784,2842.8,2842.2,2.979696]
["bitfinex","ETHUSD",1763900242838,0.5784,2842.8,2842.3,0.32428812]
["bitfinex","ETHUSD",1763900243046,0.1804,2843.6,2842.3,0.32428812]
["bitfinex","ETHUSD",1763900243047,0.4872,2843.2,2842.3,0.03518277]
["bitfinex","ETHUSD",1763900243206,0.4872,2843.2,2842.1,0.228]
["bitfinex","ETHUSD",1763900243540,0.4872,2843.2,2842.2,2.175855]
["bitfinex","ETHUSD",1763900243905,0.002,2844.1,2843.2,13.429126]
["bitfinex","ETHUSD",1763900244105,0.002,2844.1,2844.0,0.4944]
["bitfinex","ETHUSD",1763900244337,0.002,2844.1,2844.0,0.23]
["bitfinex","ETHUSD",1763900244936,0.4892,2844.1,2843.3,0.572304]
["bitfinex","ETHUSD",1763900245162,0.4892,2844.1,2842.1,0.1776]
["bitfinex","ETHUSD",1763900245163,0.1804,2843.6,2842.1,0.1776]
["bitfinex","ETHUSD",1763900245334,0.1804,2843.6,2841.8,0.46]
["bitfinex","ETHUSD",1763900245526,0.4892,2844.1,2841.5,0.4872]
["bitfinex","ETHUSD",1763900245527,0.002,2844.1,2842.1,30.0]
["bitfinex","ETHUSD",1763900245727,0.4872,2844.0,2842.4,0.90699264]
["bitfinex","ETHUSD",1763900245923,0.4872,2844.0,2842.8,0.90699264]
["bitfinex","ETHUSD",1763900246164,0.4872,2844.0,2843.1,0.90699264]
["bitfinex","ETHUSD",1763900246526,0.4872,2844.0,2843.0,3.067961]
["bitfinex","ETHUSD",1763900246861,0.4872,2844.0,2843.1,0.03517287]
["bitfinex","ETHUSD",1763900247158,0.4872,2844.0,2842.9,0.231]
["bitfinex","ETHUSD",1763900248566,0.4872,2845.8,2844.0,4.56411]
["bitfinex","ETHUSD",1763900248755,0.4872,2845.8,2843.9,0.1776]
["bitfinex","ETHUSD",1763900248756,0.4872,2845.7,2844.4,0.90699264]
["bitfinex","ETHUSD",1763900248956,0.4872,2845.7,2844.7,2.147675]
["bitfinex","ETHUSD",1763900249145,0.4872,2845.7,2844.6,4.04555664]
["bitfinex","ETHUSD",1763900249330,0.4872,2845.7,2844.7,2.522735]
["bitfinex","ETHUSD",1763900249660,0.4872,2845.7,2844.5,0.1548]
["bitfinex","ETHUSD",1763900250264,0.1804,2844.6,2843.7,0.1776]
["bitfinex","ETHUSD",1763900250456,0.4872,2845.7,2843.9,0.90699264]
["bitfinex","ETHUSD",1763900250626,0.1804,2844.8,2844.0,0.4872]
["bitfinex","ETHUSD",1763900250830,0.1804,2844.8,2843.7,0.1776]
["bitfinex","ETHUSD",1763900251030,0.4872,2844.7,2843.5,0.4872]
["bitfinex","ETHUSD",1763900251470,0.4872,2844.7,2843.5,2.096244]
["bitfinex","ETHUSD",1763900251641,0.1804,2846.5,2844.7,13.27843]
["bitfinex","ETHUSD",1763900251833,0.4872,2845.9,2844.8,1.13899264]
["bitfinex","ETHUSD",1763900252033,0.4872,2845.9,2844.8,0.232]
["bitfinex","ETHUSD",1763900252773,0.4872,2845.9,2844.8,0.692]
["bitfinex","ETHUSD",1763900252940,0.4872,2846.3,2845.1,4.352586]
["bitfinex","ETHUSD",1763900253145,0.4872,2846.3,2844.9,0.46]
["bitfinex","ETHUSD",1763900253355,0.4872,2846.3,2845.2,0.90699264]
["bitfinex","ETHUSD",1763900253675,0.4872,2846.3,2845.6,0.90699264]
["bitfinex","ETHUSD",1763900253883,0.4872,2846.3,2845.7,0.233]
["bitfinex","ETHUSD",1763900254181,0.4872,2846.3,2845.0,0.46]
["bitfinex","ETHUSD",1763900254349,0.1804,2846.5,2845.4,0.90699264]
["bitfinex","ETHUSD",1763900254665,0.4872,2846.4,2845.6,0.90699264]
["bitfinex","ETHUSD",1763900254967,0.4872,2847.3,2846.3,0.1548]
["bitfinex","ETHUSD",1763900255195,0.4872,2847.3,2846.5,0.90699264]
["bitfinex","ETHUSD",1763900255490,0.1804,2848.0,2846.7,3.26005464]
["bitfinex","ETHUSD",1763900255689,0.4872,2847.9,2846.6,0.233]
["bitfinex","ETHUSD",1763900255993,0.4872,2847.9,2846.7,0.233]
["bitfinex","ETHUSD",1763900256310,0.4872,2847.9,2846.8,2.164331]
["bitfinex","ETHUSD",1763900256465,0.4872,2847.9,2846.1,3.412211]
["bitfinex","ETHUSD",1763900256659,0.4872,2847.9,2846.2,0.232]
["bitfinex","ETHUSD",1763900257357,0.4872,2847.9,2846.0,0.233]
["bitfinex","ETHUSD",1763900257554,0.405504,2847.8,2845.8,0.233]
["bitfinex","ETHUSD",1763900257802,0.405504,2847.8,2845.4,0.1548]
["bitfinex","ETHUSD",1763900257966,0.4955,2847.7,2845.5,0.233]
["bitfinex","ETHUSD",1763900258168,0.405504,2847.6,2845.4,0.1548]
["bitfinex","ETHUSD",1763900258371,0.405504,2847.6,2845.1,0.03514814]
["bitfinex","ETHUSD",1763900258372,0.405504,2847.6,2845.3,0.131]
["bitfinex","ETHUSD",1763900258607,0.4955,2847.5,2845.1,0.3038]
["bitfinex","ETHUSD",1763900258803,5.182059,2847.4,2844.8,0.03515185]
["bitfinex","ETHUSD",1763900258966,0.405504,2847.2,2844.6,0.3878]
["bitfinex","ETHUSD",1763900259159,0.405504,2847.2,2844.5,0.093]
["bitfinex","ETHUSD",1763900259364,0.405504,2846.8,2844.0,0.1776]
["bitfinex","ETHUSD",1763900259562,0.405504,2846.6,2844.0,0.1776]
["bitfinex","ETHUSD",1763900259869,0.405504,2846.6,2844.3,4.747472]
["bitfinex","ETHUSD",1763900260079,0.677,2846.7,2844.0,0.6424]
["bitfinex","ETHUSD",1763900260080,0.405504,2846.4,2844.5,2.106614]
["bitfinex","ETHUSD",1763900260272,0.405504,2846.4,2844.6,0.03515432]
["bitfinex","ETHUSD",1763900260474,0.4955,2846.3,2844.6,0.03515432]
["bitfinex","ETHUSD",1763900260673,0.4955,2846.3,2844.2,5.123464]
["bitfinex","ETHUSD",1763900260883,0.4955,2846.3,2844.1,0.4999605]
["bitfinex","ETHUSD",1763900261205,0.4955,2846.3,2844.5,0.90699264]
["bitfinex","ETHUSD",1763900261388,0.4955,2846.3,2844.6,0.53805888]
["bitfinex","ETHUSD",1763900261569,0.4955,2846.3,2844.6,0.03515432]
["bitfinex","ETHUSD",1763900262401,0.4955,2846.3,2844.2,0.4648]
["bitfinex","ETHUSD",1763900262620,0.4955,2846.3,2844.4,0.232]
["bitfinex","ETHUSD",1763900262765,0.1815,2846.7,2844.7,1.31249664]
["bitfinex","ETHUSD",1763900263086,0.1815,2846.7,2844.5,0.44065956]
["bitfinex","ETHUSD",1763900263087,0.1815,2846.7,2845.2,1.31249664]
["bitfinex","ETHUSD",1763900263265,0.1815,2846.7,2845.5,15.258806]
["bitfinex","ETHUSD",1763900263461,0.1838,2847.0,2845.9,8.855465]
["bitfinex","ETHUSD",1763900263661,0.002,2847.4,2847.1,2.087746]
["bitfinex","ETHUSD",1763900263932,0.002,2847.4,2846.4,30.0]
["bitfinex","ETHUSD",1763900264093,0.002,2847.4,2847.0,10.820367]
["bitfinex","ETHUSD",1763900264412,0.002,2847.4,2847.3,0.90699264]
["bitfinex","ETHUSD",1763900264709,0.002,2847.4,2847.1,0.1776]
["bitfinex","ETHUSD",1763900264918,0.002,2847.4,2847.1,0.6722]
["bitfinex","ETHUSD",1763900265281,0.002,2847.4,2847.1,0.1776]
["bitfinex","ETHUSD",1763900265477,0.002,2847.4,2847.0,8.499402]
["bitfinex","ETHUSD",1763900265710,0.002,2847.4,2846.9,0.233]
["bitfinex","ETHUSD",1763900265884,0.002,2847.4,2846.9,1.13999264]
["bitfinex","ETHUSD",1763900266087,0.002,2847.4,2847.1,0.90699264]
["bitfinex","ETHUSD",1763900266517,0.002,2847.4,2847.3,1.08459264]
["bitfinex","ETHUSD",1763900266745,0.002,2847.4,2847.3,3.78764864]
["bitfinex","ETHUSD",1763900266917,0.002,2847.4,2847.3,3.5182005]
["bitfinex","ETHUSD",1763900267118,0.002,2847.4,2847.3,3.5762595]
["bitfinex","ETHUSD",1763900267320,0.002,2847.4,2847.3,3.9424065]
["bitfinex","ETHUSD",1763900267542,0.002,2847.4,2847.3,1.7458175]
["bitfinex","ETHUSD",1763900267730,0.002,2847.4,2847.3,1.31759264]
["bitfinex","ETHUSD",1763900267947,0.002,2847.4,2847.3,1.08459264]
["bitfinex","ETHUSD",1763900268169,0.225,2850.0,2847.3,1.31759264]
["bitfinex","ETHUSD",1763900268318,0.225,2850.0,2849.1,0.90699264]
["bitfinex","ETHUSD",1763900268662,0.225,2850.0,2849.1,2.227032]
["bitfinex","ETHUSD",1763900268860,0.1838,2849.9,2848.9,0.1702]
["bitfinex","ETHUSD",1763900269163,0.1838,2849.9,2848.7,0.235]
["bitfinex","ETHUSD",1763900269676,0.225,2850.0,2848.9,15.159803]
["bitfinex","ETHUSD",1763900269963,0.225,2850.0,2849.1,18.571898]
["bitfinex","ETHUSD",1763900270221,0.225,2850.0,2849.3,3.155271]
["bitfinex","ETHUSD",1763900270368,0.225,2850.0,2848.9,0.4946]
["bitfinex","ETHUSD",1763900270574,0.1838,2849.9,2849.2,4.446969]
["bitfinex","ETHUSD",1763900270869,0.1838,2849.9,2849.3,1.14199264]
["bitfinex","ETHUSD",1763900271025,0.1838,2849.9,2849.3,0.235]
["bitfinex","ETHUSD",1763900271224,0.1838,2849.9,2847.4,0.03511975]
["bitfinex","ETHUSD",1763900271225,0.4953,2849.6,2847.4,0.03511975]
["bitfinex","ETHUSD",1763900271427,0.1838,2848.7,2847.4,0.4946]
["bitfinex","ETHUSD",1763900271654,0.1838,2848.7,2847.6,15.518048]
["bitfinex","ETHUSD",1763900271873,0.1838,2848.7,2847.7,0.236]
["bitfinex","ETHUSD",1763900272076,0.6791,2848.7,2847.7,0.236]
["bitfinex","ETHUSD",1763900272277,0.6791,2848.7,2847.5,0.7196]
["bitfinex","ETHUSD",1763900272432,0.4953,2848.6,2847.3,2.183342]
["bitfinex","ETHUSD",1763900272630,0.4953,2848.6,2847.2,0.236]
["bitfinex","ETHUSD",1763900273147,0.6791,2848.7,2847.4,16.45619]
["bitfinex","ETHUSD",1763900273472,0.6791,2848.7,2847.5,0.235]
["bitfinex","ETHUSD",1763900273687,0.4953,2848.6,2847.2,0.4946]
["bitfinex","ETHUSD",1763900273854,0.4953,2848.6,2847.6,0.235]
["bitfinex","ETHUSD",1763900274319,0.4953,2848.6,2847.2,0.4946]
["bitfinex","ETHUSD",1763900274612,0.4953,2848.6,2847.3,0.235]
["bitfinex","ETHUSD",1763900274764,0.4953,2848.6,2847.0,0.1702]
["bitfinex","ETHUSD",1763900274964,0.4953,2848.6,2847.1,0.235]
["bitfinex","ETHUSD",1763900275165,0.4953,2848.6,2846.8,0.4953]
["bitfinex","ETHUSD",1763900275368,0.405504,2848.5,2846.4,2.294992]
["bitfinex","ETHUSD",1763900275667,0.4953,2848.4,2846.6,2.16773]
["bitfinex","ETHUSD",1763900275914,0.405504,2848.3,2846.5,0.2707592]
["bitfinex","ETHUSD",1763900276210,0.4953,2848.4,2846.5,0.2707592]
["bitfinex","ETHUSD",1763900276211,0.4953,2848.4,2846.5,3.209886]
["bitfinex","ETHUSD",1763900276408,0.4953,2848.3,2846.6,0.03512962]
["bitfinex","ETHUSD",1763900276607,0.4953,2848.3,2846.7,0.03512839]
["bitfinex","ETHUSD",1763900276961,0.4953,2848.3,2846.8,2.03439]
["bitfinex","ETHUSD",1763900277170,0.4953,2848.3,2846.9,4.51371]
["bitfinex","ETHUSD",1763900277363,0.4953,2848.3,2846.5,0.4946]
["bitfinex","ETHUSD",1763900277687,0.4953,2848.3,2847.0,10.295781]
["bitfinex","ETHUSD",1763900277882,0.4953,2848.3,2847.3,0.90699264]
["bitfinex","ETHUSD",1763900278283,0.4953,2848.3,2847.1,0.1702]
["bitfinex","ETHUSD",1763900278483,0.4953,2848.3,2847.4,2.211685]
["bitfinex","ETHUSD",1763900278687,0.1838,2848.7,2847.6,2.191578]
["bitfinex","ETHUSD",1763900278886,0.6791,2848.7,2847.6,0.94210993]
["bitfinex","ETHUSD",1763900279181,0.6791,2848.7,2847.7,0.235]
["bitfinex","ETHUSD",1763900279375,0.4953,2848.6,2847.7,0.235]
["bitfinex","ETHUSD",1763900279576,0.1838,2847.8,2847.0,0.001]
["bitfinex","ETHUSD",1763900280001,0.4953,2847.7,2847.0,0.001]
["bitfinex","ETHUSD",1763900280374,0.1838,2847.8,2847.0,0.001]
["bitfinex","ETHUSD",1763900280578,0.4953,2847.7,2847.0,0.001]
["bitfinex","ETHUSD",1763900282506,0.405504,2847.6,2847.0,0.001]
["bitfinex","ETHUSD",1763900283011,0.405504,2847.6,2845.2,0.4953]
["bitfinex","ETHUSD",1763900283012,0.405504,2847.4,2845.1,0.4946]
["bitfinex","ETHUSD",1763900283308,0.405504,2847.4,2844.0,0.03616174]
["bitfinex","ETHUSD",1763900283309,6.206608,2847.3,2844.7,0.235]
["bitfinex","ETHUSD",1763900283605,0.405504,2847.1,2844.2,20.706408]
["bitfinex","ETHUSD",1763900283808,0.405504,2846.9,2844.1,0.4946]
["bitfinex","ETHUSD",1763900283974,3.193949,2847.0,2844.0,0.001]
["bitfinex","ETHUSD",1763900283975,0.405504,2846.7,2844.0,0.001]
["bitfinex","ETHUSD",1763900284486,0.405504,2846.5,2844.0,0.001]
["bitfinex","ETHUSD",1763900284818,0.405504,2846.1,2844.0,0.001]
["bitfinex","ETHUSD",1763900284976,0.405504,2845.9,2844.0,0.001]
["bitfinex","ETHUSD",1763900285202,0.4953,2846.7,2844.0,0.001]
["bitfinex","ETHUSD",1763900285372,0.405504,2846.4,2844.0,0.001]
["bitfinex","ETHUSD",1763900285576,0.405504,2846.2,2844.0,0.001]
["bitfinex","ETHUSD",1763900285767,0.1838,2844.1,2844.0,0.001]
["bitfinex","ETHUSD",1763900285993,0.405504,2845.6,2844.0,0.001]
["bitfinex","ETHUSD",1763900286193,0.1838,2844.6,2844.0,0.001]
["bitfinex","ETHUSD",1763900286598,0.4561,2844.5,2844.0,0.001]
["bitfinex","ETHUSD",1763900286769,0.1838,2844.6,2844.0,0.001]
["bitfinex","ETHUSD",1763900287094,0.4561,2844.5,2844.0,0.001]
["bitfinex","ETHUSD",1763900287470,0.1838,2844.6,2844.0,0.001]
["bitfinex","ETHUSD",1763900287679,0.1813,2844.9,2844.0,0.001]
["bitfinex","ETHUSD",1763900287919,0.1813,2844.9,2844.1,0.1548]
["bitfinex","ETHUSD",1763900288917,0.1838,2845.7,2844.3,0.90699264]
["bitfinex","ETHUSD",1763900288918,0.1813,2845.2,2844.3,0.90699264]
["bitfinex","ETHUSD",1763900289082,0.1838,2845.7,2844.5,8.447046]
["bitfinex","ETHUSD",1763900289283,0.1838,2845.7,2844.7,2.774313]
["bitfinex","ETHUSD",1763900289482,0.1838,2845.7,2844.9,2.13543]
["bitfinex","ETHUSD",1763900289679,0.1813,2846.0,2845.2,0.90699264]
["bitfinex","ETHUSD",1763900289883,0.1813,2846.0,2845.3,0.50255216]
["bitfinex","ETHUSD",1763900290114,0.1813,2846.0,2844.4,0.90699264]
["bitfinex","ETHUSD",1763900290281,0.1813,2846.0,2844.8,0.90699264]
["bitfinex","ETHUSD",1763900290483,0.1813,2846.0,2845.2,0.90699264]
["bitfinex","ETHUSD",1763900290792,0.4561,2846.6,2845.3,0.03514567]
["bitfinex","ETHUSD",1763900290990,0.4561,2846.6,2845.1,16.341766]
["bitfinex","ETHUSD",1763900291176,0.4561,2846.6,2845.4,0.90699264]
["bitfinex","ETHUSD",1763900291373,0.4561,2846.6,2845.1,0.1548]
["bitfinex","ETHUSD",1763900292402,0.4561,2846.6,2845.2,0.90699264]
["bitfinex","ETHUSD",1763900292823,0.4561,2846.6,2844.8,0.234]
["bitfinex","ETHUSD",1763900293123,0.405504,2846.5,2844.2,9.54328]
["bitfinex","ETHUSD",1763900293281,0.405504,2846.5,2844.3,3.705239]
["bitfinex","ETHUSD",1763900293482,0.4561,2846.4,2844.2,0.4866]
["bitfinex","ETHUSD",1763900293678,0.4561,2846.4,2844.3,0.90699264]
["bitfinex","ETHUSD",1763900293882,0.4561,2846.4,2844.5,0.90699264]
["bitfinex","ETHUSD",1763900294083,0.4561,2846.4,2844.7,0.90699264]
["bitfinex","ETHUSD",1763900294378,0.4561,2846.4,2844.3,0.4866]
["bitfinex","ETHUSD",1763900295019,0.4561,2846.4,2844.2,2.13122]
["bitfinex","ETHUSD",1763900295020,0.405504,2846.3,2844.2,2.13122]
["bitfinex","ETHUSD",1763900295327,0.405504,2846.3,2844.1,0.1548]
["bitfinex","ETHUSD",1763900295521,0.405504,2846.1,2844.1,0.1548]
["bitfinex","ETHUSD",1763900295699,0.405504,2846.1,2844.0,0.001]
["bitfinex","ETHUSD",1763900295895,0.405504,2845.9,2844.0,0.001]
["bitfinex","ETHUSD",1763900296198,0.405504,2845.7,2844.0,0.001]
["bitfinex","ETHUSD",1763900296378,0.405504,2845.5,2844.0,0.001]
["bitfinex","ETHUSD",1763900296582,0.4561,2845.4,2844.0,0.001]
["bitfinex","ETHUSD",1763900296979,0.4561,2845.4,2844.1,0.1548]
["bitfinex","ETHUSD",1763900297480,0.4561,2845.4,2844.2,2.84554827]
["bitfinex","ETHUSD",1763900297680,0.4561,2845.4,2844.5,0.90699264]
["bitfinex","ETHUSD",1763900297886,0.4561,2845.4,2844.3,0.30003483]
["bitfinex","ETHUSD",1763900298194,0.4561,2845.4,2844.3,0.4866]
["bitfinex","ETHUSD",1763900298925,0.1838,2846.8,2845.3,0.1548]
["bitfinex","ETHUSD",1763900299084,0.6399,2846.8,2845.5,0.90699264]
["bitfinex","ETHUSD",1763900299285,0.6399,2846.8,2845.6,2.213705]
["bitfinex","ETHUSD",1763900299486,0.4561,2846.7,2845.7,0.31206976]
["bitfinex","ETHUSD",1763900299714,0.4561,2846.7,2845.4,0.4866]
["bitfinex","ETHUSD",1763900299923,0.4561,2846.7,2845.5,2.440439]
["bitfinex","ETHUSD",1763900300098,0.4561,2846.7,2845.3,0.1548]
["bitfinex","ETHUSD",1763900302694,0.4561,2846.7,2845.5,0.90699264]
["bitfinex","ETHUSD",1763900302924,0.4561,2846.7,2845.5,2.577583]
["bitfinex","ETHUSD",1763900303127,0.4561,2846.7,2845.6,0.3064183]
["bitfinex","ETHUSD",1763900303332,0.4561,2846.7,2845.5,0.0351432]
["bitfinex","ETHUSD",1763900303627,0.4561,2846.7,2845.4,0.4866]
["bitfinex","ETHUSD",1763900305245,0.4561,2846.7,2845.6,0.90699264]
["bitfinex","ETHUSD",1763900305438,0.4561,2846.7,2845.8,0.90699264]
["bitfinex","ETHUSD",1763900305641,0.4561,2846.7,2845.4,0.4866]
["bitfinex","ETHUSD",1763900305839,0.4561,2846.7,2845.3,0.1548]
["bitfinex","ETHUSD",1763900306431,0.4561,2846.7,2844.9,0.4866]
["bitfinex","ETHUSD",1763900306432,0.4561,2846.7,2844.9,3.122571]
["bitfinex","ETHUSD",1763900306737,0.405504,2846.6,2845.0,0.3122571]
["bitfinex","ETHUSD",1763900306911,0.405504,2846.6,2844.6,2.705216]
["bitfinex","ETHUSD",1763900307236,0.4561,2846.5,2844.5,0.4866]
["bitfinex","ETHUSD",1763900307435,0.4561,2846.5,2844.6,3.705216]
["bitfinex","ETHUSD",1763900307636,0.4561,2846.5,2844.7,0.94214573]
["bitfinex","ETHUSD",1763900307804,0.4561,2846.5,2844.7,0.03515309]
["bitfinex","ETHUSD",1763900308455,0.4561,2846.5,2844.7,0.90699264]
["bitfinex","ETHUSD",1763900308599,0.4561,2846.5,2844.6,3.21638164]
["bitfinex","ETHUSD",1763900308804,0.4561,2846.5,2844.7,0.37029816]
["bitfinex","ETHUSD",1763900309112,0.4561,2846.5,2844.6,2.093695]
["bitfinex","ETHUSD",1763900309312,0.405504,2846.4,2844.5,0.4866]
["bitfinex","ETHUSD",1763900309517,0.405504,2846.4,2844.4,0.90699264]
["bitfinex","ETHUSD",1763900309733,0.4561,2846.3,2844.4,0.90699264]
["bitfinex","ETHUSD",1763900309925,0.4561,2846.3,2844.6,0.90699264]
["bitfinex","ETHUSD",1763900310126,0.4561,2846.3,2844.4,0.90699264]
["bitfinex","ETHUSD",1763900310326,0.4561,2846.3,2844.2,5.967292]
["bitfinex","ETHUSD",1763900310327,0.405504,2846.2,2844.2,5.967292]
["bitfinex","ETHUSD",1763900310527,4.121504,2846.0,2843.6,0.6568]
["bitfinex","ETHUSD",1763900310835,0.405504,2846.0,2844.1,0.1548]
["bitfinex","ETHUSD",1763900311044,0.6374,2845.9,2844.1,0.1548]
["bitfinex","ETHUSD",1763900311247,0.6374,2845.9,2844.1,0.6765605]
["bitfinex","ETHUSD",1763900311408,0.6374,2845.9,2844.3,0.90699264]
["bitfinex","ETHUSD",1763900311409,0.4561,2845.8,2844.3,0.90699264]
["bitfinex","ETHUSD",1763900311625,0.4561,2845.8,2844.4,0.33821246]
["bitfinex","ETHUSD",1763900311825,0.4561,2845.8,2844.2,0.4866]
["bitfinex","ETHUSD",1763900312052,0.4561,2845.8,2844.3,2.447805]
["bitfinex","ETHUSD",1763900312241,0.4561,2845.8,2844.4,0.90699264]
["bitfinex","ETHUSD",1763900312443,0.4561,2845.8,2844.3,3.211875]
["bitfinex","ETHUSD",1763900312652,0.4561,2845.8,2844.4,0.52175679]
["bitfinex","ETHUSD",1763900313022,1.10443857,2847.0,2845.7,0.1548]
["bitfinex","ETHUSD",1763900313223,0.1813,2848.5,2847.1,0.90699264]
["bitfinex","ETHUSD",1763900313428,0.1813,2849.0,2847.5,30.0]
["bitfinex","ETHUSD",1763900313640,0.1813,2849.0,2847.6,1.36559264]
["bitfinex","ETHUSD",1763900313827,0.4561,2848.9,2847.9,0.90699264]
["bitfinex","ETHUSD",1763900314022,0.4561,2848.9,2847.6,0.3546]
["bitfinex","ETHUSD",1763900314023,0.4561,2848.9,2848.1,5.734426]
["bitfinex","ETHUSD",1763900314254,0.4561,2848.9,2847.8,0.90699264]
["bitfinex","ETHUSD",1763900314449,0.4561,2848.9,2848.2,0.234]
["bitfinex","ETHUSD",1763900315548,0.4561,2848.9,2847.6,0.104]
["bitfinex","ETHUSD",1763900315861,0.4561,2848.9,2848.1,0.234]
["bitfinex","ETHUSD",1763900316069,0.1813,2847.7,2847.2,0.4561]
["bitfinex","ETHUSD",1763900316231,0.1813,2847.7,2846.4,2.504567]
["bitfinex","ETHUSD",1763900316430,0.1813,2847.7,2846.3,0.234]
["bitfinex","ETHUSD",1763900316431,0.002,2847.0,2846.5,0.2738567]
["bitfinex","ETHUSD",1763900316725,0.002,2847.0,2846.3,0.234]
["bitfinex","ETHUSD",1763900317360,0.002,2847.0,2846.2,2.025887]
["bitfinex","ETHUSD",1763900317663,0.002,2847.0,2846.6,0.90699264]
["bitfinex","ETHUSD",1763900318164,0.002,2847.0,2846.7,2.133549]
["bitfinex","ETHUSD",1763900318366,0.002,2847.0,2846.6,0.90699264]
["bitfinex","ETHUSD",1763900318670,0.002,2847.0,2846.7,0.69702546]
["bitfinex","ETHUSD",1763900318962,0.002,2847.0,2845.7,0.2588]
["bitfinex","ETHUSD",1763900319168,0.002,2847.0,2846.0,0.90699264]
["bitfinex","ETHUSD",1763900319467,0.196,2846.9,2846.2,2.11738]
["bitfinex","ETHUSD",1763900319632,0.196,2846.9,2844.9,6.22800087]
["bitfinex","ETHUSD",1763900319633,0.4945,2846.8,2845.5,1.05588258]
["bitfinex","ETHUSD",1763900319834,0.4945,2846.8,2845.6,4.012814]
["bitfinex","ETHUSD",1763900320057,0.4945,2846.8,2845.7,0.4012814]
["bitfinex","ETHUSD",1763900320284,0.4945,2846.8,2845.1,12.203747]
["bitfinex","ETHUSD",1763900320434,0.4945,2846.8,2845.4,0.90699264]
["bitfinex","ETHUSD",1763900320634,0.4945,2846.8,2845.2,0.90699264]
["bitfinex","ETHUSD",1763900320867,0.4945,2846.8,2845.1,14.199766]
["bitfinex","ETHUSD",1763900321372,0.4945,2846.8,2845.1,5.594346]
["bitfinex","ETHUSD",1763900321574,0.4945,2846.8,2845.2,0.90699264]
["bitfinex","ETHUSD",1763900321735,0.4945,2846.8,2845.5,2.631164]
["bitfinex","ETHUSD",1763900321935,0.4945,2846.8,2845.6,0.90699264]
["bitfinex","ETHUSD",1763900322137,0.4945,2846.8,2845.7,0.234]
["bitfinex","ETHUSD",1763900322571,0.4945,2846.8,2845.0,0.104]
["bitfinex","ETHUSD",1763900322871,0.4945,2846.8,2845.3,0.90699264]
["bitfinex","ETHUSD",1763900323072,0.4945,2846.8,2845.0,0.104]
["bitfinex","ETHUSD",1763900323073,0.405504,2846.7,2844.8,0.104]
["bitfinex","ETHUSD",1763900323372,0.405504,2846.7,2845.0,2.663691]
["bitfinex","ETHUSD",1763900323545,0.1932,2845.1,2844.2,0.001]
["bitfinex","ETHUSD",1763900324105,0.4632,2845.0,2844.2,0.235]
["bitfinex","ETHUSD",1763900324570,0.4632,2845.0,2844.2,0.001]
["bitfinex","ETHUSD",1763900326169,0.4632,2845.0,2844.3,0.234]
["bitfinex","ETHUSD",1763900326618,0.1932,2845.7,2844.3,0.234]
["bitfinex","ETHUSD",1763900326819,0.1932,2845.9,2844.8,3.670695]
["bitfinex","ETHUSD",1763900326973,0.1932,2845.9,2844.9,0.69176876]
["bitfinex","ETHUSD",1763900327317,0.1932,2845.9,2844.9,0.234]
["bitfinex","ETHUSD",1763900327484,0.1932,2845.9,2844.6,0.104]
["bitfinex","ETHUSD",1763900327811,0.1932,2845.9,2844.7,0.90699264]
["bitfinex","ETHUSD",1763900328011,0.1932,2846.4,2845.0,0.90699264]
["bitfinex","ETHUSD",1763900328168,0.1932,2846.4,2845.3,11.299771]
["bitfinex","ETHUSD",1763900328371,0.4632,2846.8,2845.5,3.067249]
["bitfinex","ETHUSD",1763900328576,0.4632,2846.8,2845.6,0.03514197]
["bitfinex","ETHUSD",1763900328776,0.4632,2846.8,2845.7,0.234]
["bitfinex","ETHUSD",1763900329511,0.4632,2846.8,2845.5,0.234]
["bitfinex","ETHUSD",1763900330507,0.4632,2846.8,2845.4,2.274229]
["bitfinex","ETHUSD",1763900330698,0.4632,2846.8,2845.5,1.15781554]
["bitfinex","ETHUSD",1763900330866,0.4632,2846.8,2845.5,0.90699264]
["bitfinex","ETHUSD",1763900331067,0.4632,2846.8,2845.4,6.060224]
["bitfinex","ETHUSD",1763900331270,0.4632,2846.8,2845.5,0.90699264]
["bitfinex","ETHUSD",1763900331492,0.4632,2846.8,2845.3,0.234]
["bitfinex","ETHUSD",1763900331666,0.4632,2846.8,2845.6,2.468134]
["bitfinex","ETHUSD",1763900331873,0.4632,2846.8,2845.7,0.2468134]
["bitfinex","ETHUSD",1763900332123,0.4632,2846.8,2844.5,0.001]
["bitfinex","ETHUSD",1763900332124,0.4632,2846.8,2844.9,0.234]
["bitfinex","ETHUSD",1763900332413,0.405504,2846.7,2844.7,0.1042]
["bitfinex","ETHUSD",1763900332598,0.405504,2846.5,2844.5,0.03615556]
["bitfinex","ETHUSD",1763900332907,0.4632,2846.4,2844.6,3.551983]
["bitfinex","ETHUSD",1763900333079,0.4632,2846.4,2844.7,2.199378]
["bitfinex","ETHUSD",1763900333406,0.4632,2846.4,2845.1,3.695976]
["bitfinex","ETHUSD",1763900333611,0.4632,2846.4,2845.0,0.90699264]
["bitfinex","ETHUSD",1763900333809,0.4632,2846.4,2844.9,2.185545]
["bitfinex","ETHUSD",1763900334218,0.4632,2846.4,2844.8,0.2433378]
["bitfinex","ETHUSD",1763900334418,0.4632,2846.4,2844.9,0.3546]
["bitfinex","ETHUSD",1763900334723,0.4632,2846.4,2844.9,0.233]
["bitfinex","ETHUSD",1763900334923,0.4632,2846.4,2845.1,0.90699264]
["bitfinex","ETHUSD",1763900335503,0.4632,2846.4,2845.2,0.90699264]
["bitfinex","ETHUSD",1763900336051,0.1932,2845.3,2844.8,0.001]
["bitfinex","ETHUSD",1763900336404,0.4632,2845.2,2844.8,0.001]
["bitfinex","ETHUSD",1763900336754,1.0,2845.1,2844.8,0.001]
["bitfinex","ETHUSD",1763900337257,1.0,2844.9,2844.8,0.001]
["bitfinex","ETHUSD",1763900337603,0.4632,2844.9,2844.8,0.001]
["bitfinex","ETHUSD",1763900338448,0.4632,2845.2,2844.8,0.001]
["bitfinex","ETHUSD",1763900338741,1.0,2845.1,2844.8,0.001]
["bitfinex","ETHUSD",1763900339159,0.4632,2845.1,2844.8,0.001]
["bitfinex","ETHUSD",1763900339442,1.0,2845.0,2844.8,0.001]
["bitfinex","ETHUSD",1763900340532,0.1932,2845.3,2844.8,0.001]
["bitfinex","ETHUSD",1763900340732,0.4632,2845.2,2844.8,0.001]
["bitfinex","ETHUSD",1763900341246,1.0,2845.1,2844.8,0.001]
["bitfinex","ETHUSD",1763900341607,1.0,2844.9,2844.8,0.001]
["bitfinex","ETHUSD",1763900342029,0.4632,2844.9,2844.8,0.001]
["bitfinex","ETHUSD",1763900342398,1.4632,2844.9,2844.8,0.001]
["bitfinex","ETHUSD",1763900343012,1.0,2844.7,2844.5,0.001]
["bitfinex","ETHUSD",1763900343222,1.4632,2844.6,2844.5,0.001]
["bitfinex","ETHUSD",1763900343425,1.868704,2844.6,2844.2,0.001]
["bitfinex","ETHUSD",1763900343629,0.405504,2844.3,2844.0,0.001]
["bitfinex","ETHUSD",1763900343810,1.0,2844.2,2843.7,0.001]
["bitfinex","ETHUSD",1763900344016,1.1932,2843.8,2843.7,0.001]
["bitfinex","ETHUSD",1763900344424,1.6564,2843.8,2843.7,0.001]
["bitfinex","ETHUSD",1763900345506,2.061904,2843.8,2843.7,0.001]
["bitfinex","ETHUSD",1763900345650,2.2680944,2843.8,2843.7,0.001]
["bitfinex","ETHUSD",1763900346125,1.8625904,2843.8,2843.7,0.001]
["bitfinex","ETHUSD",1763900346311,1.6564,2843.8,2843.7,0.001]
["bitfinex","ETHUSD",1763900346650,0.1932,2843.8,2843.7,0.001]
["bitfinex","ETHUSD",1763900347229,0.1852,2844.0,2843.7,0.001]
["bitfinex","ETHUSD",1763900347460,0.1852,2844.3,2843.7,0.001]
["bitfinex","ETHUSD",1763900347811,0.4654,2844.5,2843.7,0.001]
["bitfinex","ETHUSD",1763900348125,0.1852,2844.6,2843.7,0.001]
["bitfinex","ETHUSD",1763900348950,0.6506,2844.6,2843.7,0.001]
["bitfinex","ETHUSD",1763900349373,0.1852,2844.6,2843.7,0.001]
["bitfinex","ETHUSD",1763900349673,0.4654,2844.5,2843.7,0.001]
["bitfinex","ETHUSD",1763900350361,0.405504,2844.4,2843.7,0.001]
["bitfinex","ETHUSD",1763900350740,0.405504,2844.2,2843.7,0.001]
["bitfinex","ETHUSD",1763900350940,0.4654,2844.1,2843.7,0.001]
["bitfinex","ETHUSD",1763900352139,0.405504,2844.0,2843.7,0.001]
["bitfinex","ETHUSD",1763900352546,0.405504,2843.8,2843.7,0.001]
["bitfinex","ETHUSD",1763900352988,0.870904,2843.8,2843.7,0.001]
["bitfinex","ETHUSD",1763900354545,0.405504,2844.1,2843.7,0.001]
["bitfinex","ETHUSD",1763900354882,0.4654,2844.2,2843.7,0.001]
["bitfinex","ETHUSD",1763900355086,0.4654,2844.1,2843.7,0.001]
["bitfinex","ETHUSD",1763900356171,0.4654,2844.4,2843.7,0.001]
["bitfinex","ETHUSD",1763900356371,0.1852,2844.6,2843.7,0.001]
["bitfinex","ETHUSD",1763900356798,0.15010858,2844.6,2843.7,0.001]
["bitfinex","ETHUSD",1763900357199,0.6506,2844.9,2843.7,0.4517]
["bitfinex","ETHUSD",1763900357781,0.4654,2844.8,2843.7,0.4517]
["bitfinex","ETHUSD",1763900358136,0.405504,2844.7,2843.7,0.001]
["bitfinex","ETHUSD",1763900358477,0.4654,2844.8,2843.7,0.001]
["bitfinex","ETHUSD",1763900358478,0.405504,2844.5,2843.7,0.001]
["bitfinex","ETHUSD",1763900358918,0.4654,2844.4,2843.7,0.001]
["bitfinex","ETHUSD",1763900361237,0.405504,2844.3,2843.7,0.001]
["bitfinex","ETHUSD",1763900361678,0.405504,2844.1,2843.7,0.001]
["bitfinex","ETHUSD",1763900361881,0.4654,2844.0,2843.7,0.001]
["bitfinex","ETHUSD",1763900363225,0.405504,2843.9,2843.7,0.001]
["bitfinex","ETHUSD",1763900363587,0.870904,2843.8,2843.7,0.001]
["bitfinex","ETHUSD",1763900365441,3.716,2844.2,2843.7,0.001]
["bitfinex","ETHUSD",1763900365442,0.405504,2844.1,2843.7,0.001]
["bitfinex","ETHUSD",1763900365665,0.4654,2844.4,2843.7,0.001]
["bitfinex","ETHUSD",1763900366932,4.1814,2844.4,2843.7,0.001]
["bitfinex","ETHUSD",1763900367132,0.405504,2844.1,2843.7,0.001]
["bitfinex","ETHUSD",1763900367560,0.41814,2844.3,2843.7,0.001]
["bitfinex","ETHUSD",1763900367868,0.4654,2844.4,2843.7,0.001]
["bitfinex","ETHUSD",1763900368959,0.1852,2844.9,2843.7,0.001]
["bitfinex","ETHUSD",1763900369161,0.6506,2844.9,2843.7,0.001]
["bitfinex","ETHUSD",1763900369657,0.405504,2844.7,2843.7,0.001]
["bitfinex","ETHUSD",1763900369862,4.121504,2844.7,2843.7,0.001]
["bitfinex","ETHUSD",1763900370067,0.1852,2844.9,2843.8,0.4507]
["bitfinex","ETHUSD",1763900370425,0.6506,2844.9,2843.8,0.4507]
["bitfinex","ETHUSD",1763900370623,0.4654,2844.8,2843.8,0.4507]
["bitfinex","ETHUSD",1763900371671,0.405504,2844.7,2843.7,0.001]
["bitfinex","ETHUSD",1763900372072,0.002,2844.6,2843.7,0.001]
["bitfinex","ETHUSD",1763900372670,0.4674,2844.6,2843.7,0.001]
["bitfinex","ETHUSD",1763900373179,0.002,2844.6,2843.8,0.4507]
["bitfinex","ETHUSD",1763900374419,0.002,2844.6,2844.5,0.6479]
["bitfinex","ETHUSD",1763900374821,0.002,2844.6,2844.5,1.0986]
["bitfinex","ETHUSD",1763900374976,0.002,2844.6,2843.7,0.001]
["bitfinex","ETHUSD",1763900374977,0.002,2844.6,2844.3,0.1907]
["bitfinex","ETHUSD",1763900375377,0.002,2844.6,2844.1,0.1907]
["bitfinex","ETHUSD",1763900375791,0.002,2844.6,2844.2,0.4507]
["bitfinex","ETHUSD",1763900377295,0.002,2844.6,2844.1,0.1907]
["bitfinex","ETHUSD",1763900377500,0.002,2844.6,2844.1,0.6524]
["bitfinex","ETHUSD",1763900377936,0.002,2844.6,2844.1,0.1907]
["bitfinex","ETHUSD",1763900378104,0.002,2844.6,2843.7,0.4627]
["bitfinex","ETHUSD",1763900385157,0.002,2844.6,2844.5,0.6648]
["bitfinex","ETHUSD",1763900385834,0.002,2844.6,2844.2,0.1909]
["bitfinex","ETHUSD",1763900387973,0.002,2844.6,2843.7,0.001]
["bitfinex","ETHUSD",1763900388275,0.002,2844.6,2843.8,0.4784]
["bitfinex","ETHUSD",1763900388845,0.405504,2844.5,2843.7,0.001]
["bitfinex","ETHUSD",1763900389241,0.873404,2844.5,2843.7,0.001]
["bitfinex","ETHUSD",1763900389988,0.4679,2844.5,2843.7,0.001]
["bitfinex","ETHUSD",1763900390167,0.002,2844.6,2843.7,0.001]
["bitfinex","ETHUSD",1763900390355,0.002,2844.6,2843.7,0.4794]
["bitfinex","ETHUSD",1763900390707,0.002,2844.6,2844.0,0.001]
["bitfinex","ETHUSD",1763900392444,0.002,2844.6,2844.1,0.1909]
["bitfinex","ETHUSD",1763900393343,0.002,2844.6,2844.2,0.4784]
["bitfinex","ETHUSD",1763900393548,0.002,2844.6,2844.1,0.1909]
["bitfinex","ETHUSD",1763900394067,0.4699,2844.6,2844.0,0.001]
["bitfinex","ETHUSD",1763900396826,0.405504,2844.5,2844.0,0.001]
["bitfinex","ETHUSD",1763900397009,0.4699,2844.6,2844.0,0.001]
["bitfinex","ETHUSD",1763900397210,0.405504,2844.5,2844.0,0.001]
["bitfinex","ETHUSD",1763900397585,0.002,2844.6,2844.0,0.001]
["bitfinex","ETHUSD",1763900397908,0.4679,2844.5,2844.0,0.001]
["bitfinex","ETHUSD",1763900399516,0.2765,2844.1,2844.0,0.001]
["bitfinex","ETHUSD",1763900399739,0.405504,2844.4,2844.0,0.001]
["bitfinex","ETHUSD",1763900400095,0.873404,2844.4,2844.0,0.001]
["bitfinex","ETHUSD",1763900400282,0.002,2844.6,2844.0,0.001]
["bitfinex","ETHUSD",1763900401734,0.4699,2844.6,2844.0,0.001]
["bitfinex","ETHUSD",1763900404059,0.002,2844.6,2844.1,0.1909]
["bitfinex","ETHUSD",1763900404437,0.002,2844.6,2844.1,0.6693]
["bitfinex","ETHUSD",1763900405148,0.002,2844.6,2844.2,0.4784]
["bitfinex","ETHUSD",1763900405347,0.002,2844.6,2844.5,0.4739]
["bitfinex","ETHUSD",1763900405872,0.002,2844.6,2844.5,0.9523]
["bitfinex","ETHUSD",1763900406863,0.002,2844.6,2844.5,0.4739]
["bitfinex","ETHUSD",1763900407665,0.2712,2844.6,2844.1,0.1909]
["bitfinex","ETHUSD",1763900407860,0.2712,2844.6,2844.0,0.001]
["bitfinex","ETHUSD",1763900407861,0.7443,2844.6,2844.0,0.001]
["bitfinex","ETHUSD",1763900408296,0.2712,2844.6,2844.0,0.001]
["bitfinex","ETHUSD",1763900408662,0.002,2844.6,2844.5,0.4928]
["bitfinex","ETHUSD",1763900409190,0.002,2844.6,2844.5,0.9562]
["bitfinex","ETHUSD",1763900409975,0.002,2844.6,2844.5,0.9572]
["bitfinex","ETHUSD",1763900410179,0.002,2844.9,2844.5,0.9572]
["bitfinex","ETHUSD",1763900410375,0.002,2844.9,2844.8,0.4928]
["bitfinex","ETHUSD",1763900410910,0.4752,2846.6,2844.9,8.461209]
["bitfinex","ETHUSD",1763900411207,0.4752,2846.6,2845.0,0.4634]
["bitfinex","ETHUSD",1763900411700,0.4752,2846.6,2845.1,0.1953]
["bitfinex","ETHUSD",1763900412203,0.4752,2846.6,2845.2,0.4634]
["bitfinex","ETHUSD",1763900415503,0.1801,2847.9,2846.5,0.6881]
["bitfinex","ETHUSD",1763900415816,0.4752,2847.4,2846.5,0.6881]
["bitfinex","ETHUSD",1763900416179,0.4752,2847.4,2846.2,0.1953]
["bitfinex","ETHUSD",1763900416380,0.405504,2847.3,2846.2,0.1953]
["bitfinex","ETHUSD",1763900416587,0.405504,2847.3,2846.3,0.4634]
["bitfinex","ETHUSD",1763900416788,0.405504,2847.2,2846.3,0.4634]
["bitfinex","ETHUSD",1763900416991,0.4752,2847.3,2846.3,0.4634]
["bitfinex","ETHUSD",1763900417221,0.4752,2847.5,2846.3,0.4634]
["bitfinex","ETHUSD",1763900417386,0.405504,2847.4,2846.2,0.1953]
["bitfinex","ETHUSD",1763900417589,0.405504,2847.4,2846.0,0.4634]
["bitfinex","ETHUSD",1763900417922,0.405504,2847.2,2845.9,0.1953]
["bitfinex","ETHUSD",1763900418395,3.8961,2847.9,2845.9,0.1953]
["bitfinex","ETHUSD",1763900418396,0.405504,2847.0,2845.9,0.1953]
["bitfinex","ETHUSD",1763900418774,0.405504,2846.8,2845.9,0.1953]
["bitfinex","ETHUSD",1763900419181,0.405504,2846.8,2845.9,0.06373]
["bitfinex","ETHUSD",1763900419713,0.4752,2846.8,2845.7,0.1953]
["bitfinex","ETHUSD",1763900419912,0.405504,2846.7,2845.7,0.1953]
["bitfinex","ETHUSD",1763900420113,0.405504,2846.7,2845.5,0.1953]
["bitfinex","ETHUSD",1763900420314,0.4752,2846.6,2845.1,0.1953]
["bitfinex","ETHUSD",1763900421139,0.4752,2846.6,2845.1,0.6587]
["bitfinex","ETHUSD",1763900421335,0.405504,2846.5,2845.1,0.6587]
["bitfinex","ETHUSD",1763900421523,0.405504,2845.1,2844.5,0.001]
["bitfinex","ETHUSD",1763900421933,0.880704,2845.1,2844.5,0.001]
["bitfinex","ETHUSD",1763900422515,0.4752,2845.1,2844.5,0.001]
["bitfinex","ETHUSD",1763900422837,0.1801,2845.2,2844.5,0.001]
["bitfinex","ETHUSD",1763900423601,0.880704,2845.1,2844.5,0.001]
["bitfinex","ETHUSD",1763900423800,0.3827,2844.6,2844.5,0.001]
["bitfinex","ETHUSD",1763900424000,0.857,2844.6,2844.5,0.001]
["bitfinex","ETHUSD",1763900424634,0.879804,2845.1,2844.5,0.001]
["bitfinex","ETHUSD",1763900425404,0.4752,2845.5,2844.5,0.001]
["bitfinex","ETHUSD",1763900425629,0.1801,2847.6,2845.5,5.78153]
["bitfinex","ETHUSD",1763900425834,0.98225929,2847.6,2845.7,2.363686]
["bitfinex","ETHUSD",1763900426153,0.1801,2847.6,2846.0,0.90699264]
["bitfinex","ETHUSD",1763900426316,0.6553,2847.6,2845.9,0.23]
["bitfinex","ETHUSD",1763900426509,0.4752,2847.5,2845.6,0.6934]
["bitfinex","ETHUSD",1763900426706,0.1801,2847.6,2845.8,0.90699264]
["bitfinex","ETHUSD",1763900426906,0.1801,2847.9,2846.1,6.622763]
["bitfinex","ETHUSD",1763900427118,0.1801,2847.9,2845.6,0.23]
["bitfinex","ETHUSD",1763900427119,0.1801,2847.9,2846.4,0.90699264]
["bitfinex","ETHUSD",1763900427530,0.1801,2847.9,2846.5,0.4634]
["bitfinex","ETHUSD",1763900428353,0.002,2846.6,2846.5,0.4634]
["bitfinex","ETHUSD",1763900429141,0.1801,2848.2,2846.5,0.4634]
["bitfinex","ETHUSD",1763900429342,0.6553,2848.2,2846.5,0.4634]
["bitfinex","ETHUSD",1763900429543,0.405504,2848.1,2846.5,0.4634]
["bitfinex","ETHUSD",1763900429744,0.880704,2848.1,2846.5,0.4634]
["bitfinex","ETHUSD",1763900429943,0.1801,2848.2,2846.6,2.053235]
["bitfinex","ETHUSD",1763900430151,0.1801,2848.2,2846.7,1.62205614]
["bitfinex","ETHUSD",1763900430354,0.1801,2848.2,2846.7,0.7150635]
["bitfinex","ETHUSD",1763900430505,0.6553,2848.2,2846.8,0.4634]
["bitfinex","ETHUSD",1763900431125,0.1801,2848.2,2846.8,0.4634]
["bitfinex","ETHUSD",1763900431551,0.6553,2848.2,2846.8,0.4634]
["bitfinex","ETHUSD",1763900431956,0.4752,2848.1,2846.8,0.4634]
["bitfinex","ETHUSD",1763900432636,0.405504,2848.0,2846.6,0.4634]
["bitfinex","ETHUSD",1763900433269,0.4752,2847.9,2846.6,0.4634]
["bitfinex","ETHUSD",1763900434566,0.405504,2847.8,2846.6,0.4634]
["bitfinex","ETHUSD",1763900434726,0.405504,2847.8,2846.2,0.4634]
["bitfinex","ETHUSD",1763900434923,0.1801,2848.2,2846.2,0.4634]
["bitfinex","ETHUSD",1763900434924,0.405504,2847.6,2846.2,0.4634]
["bitfinex","ETHUSD",1763900435431,0.4752,2847.5,2846.2,0.4634]
["bitfinex","ETHUSD",1763900436226,0.4626,2847.8,2846.2,0.4634]
["bitfinex","ETHUSD",1763900436641,0.405504,2848.1,2846.3,0.03513333]
["bitfinex","ETHUSD",1763900437044,0.405504,2848.1,2846.6,0.90699264]
["bitfinex","ETHUSD",1763900437278,0.405504,2848.1,2846.7,0.41290116]
["bitfinex","ETHUSD",1763900437434,0.405504,2848.1,2846.6,0.4589]
["bitfinex","ETHUSD",1763900438030,0.4626,2848.0,2846.6,0.4589]
["bitfinex","ETHUSD",1763900439690,0.1801,2848.2,2846.6,0.4589]
["bitfinex","ETHUSD",1763900440380,0.4626,2848.1,2846.6,0.4589]
["bitfinex","ETHUSD",1763900440602,0.405504,2848.0,2846.6,0.4589]
["bitfinex","ETHUSD",1763900440960,0.405504,2847.8,2846.6,0.4589]
["bitfinex","ETHUSD",1763900441358,0.902704,2847.8,2846.6,0.4589]
["bitfinex","ETHUSD",1763900441553,0.4618704,2847.7,2846.6,0.4589]
["bitfinex","ETHUSD",1763900441786,0.9590704,2847.7,2846.3,0.4671]
["bitfinex","ETHUSD",1763900442186,0.4972,2847.6,2846.3,0.4671]
["bitfinex","ETHUSD",1763900443302,0.4972,2847.5,2846.3,0.4671]
["bitfinex","ETHUSD",1763900444009,0.405504,2847.4,2845.9,0.4671]
["bitfinex","ETHUSD",1763900444191,0.4618704,2847.3,2845.9,0.4671]
["bitfinex","ETHUSD",1763900444363,0.9590704,2847.3,2845.9,0.4671]
["bitfinex","ETHUSD",1763900444909,0.4972,2847.2,2845.9,0.4671]
["bitfinex","ETHUSD",1763900445064,0.405504,2847.1,2845.9,0.4671]
["bitfinex","ETHUSD",1763900445466,0.4972,2847.0,2845.9,0.4671]
["bitfinex","ETHUSD",1763900445664,0.4972,2847.0,2846.1,0.001]
["bitfinex","ETHUSD",1763900445883,0.1358,2846.9,2846.1,0.001]
["bitfinex","ETHUSD",1763900446280,0.4972,2846.8,2846.1,0.001]
["bitfinex","ETHUSD",1763900446491,0.1358,2846.9,2846.1,0.001]
["bitfinex","ETHUSD",1763900447002,0.633,2846.9,2846.1,0.001]
["bitfinex","ETHUSD",1763900447396,0.4972,2846.8,2846.1,0.001]
["bitfinex","ETHUSD",1763900449003,0.4618704,2847.3,2846.2,0.4671]
["bitfinex","ETHUSD",1763900449305,0.46750704,2847.2,2846.2,0.4671]
["bitfinex","ETHUSD",1763900449605,0.405504,2847.2,2846.1,0.001]
["bitfinex","ETHUSD",1763900449805,4.121504,2847.0,2846.1,0.001]
["bitfinex","ETHUSD",1763900450310,0.405504,2846.8,2846.1,0.001]
["bitfinex","ETHUSD",1763900450678,0.1891,2846.9,2846.1,0.4681]
["bitfinex","ETHUSD",1763900452224,0.405504,2846.8,2846.1,0.001]
["bitfinex","ETHUSD",1763900452428,0.6863,2846.9,2846.1,0.001]
["bitfinex","ETHUSD",1763900454587,0.6863,2846.9,2846.1,0.4681]
["bitfinex","ETHUSD",1763900454810,0.1891,2846.9,2846.1,0.4681]
["bitfinex","ETHUSD",1763900456512,3.716,2847.1,2846.1,0.4681]
["bitfinex","ETHUSD",1763900456689,0.4618704,2847.0,2846.1,0.4681]
["bitfinex","ETHUSD",1763900456892,0.9590704,2847.0,2846.1,0.4681]
["bitfinex","ETHUSD",1763900457124,0.1891,2846.9,2846.1,0.4681]
["bitfinex","ETHUSD",1763900457301,0.6863,2846.9,2846.1,0.001]
["bitfinex","ETHUSD",1763900457499,0.4972,2846.8,2846.1,0.001]
["bitfinex","ETHUSD",1763900460613,0.405504,2846.7,2846.1,0.001]
["bitfinex","ETHUSD",1763900460813,0.4618704,2846.6,2846.1,0.001]
["bitfinex","ETHUSD",1763900461348,0.9590704,2846.6,2846.1,0.001]
["bitfinex","ETHUSD",1763900461845,0.3562,2846.2,2846.1,0.001]
["bitfinex","ETHUSD",1763900462446,0.4972,2846.8,2846.1,0.9338]
["bitfinex","ETHUSD",1763900463145,0.1891,2846.9,2846.1,0.9338]
["bitfinex","ETHUSD",1763900463324,0.4972,2846.8,2846.1,0.001]
["bitfinex","ETHUSD",1763900463752,3.716,2847.0,2846.1,0.4681]
["bitfinex","ETHUSD",1763900463945,0.4972,2847.4,2846.1,0.4681]
["bitfinex","ETHUSD",1763900464327,0.405504,2847.3,2846.1,0.001]
["bitfinex","ETHUSD",1763900464850,0.405504,2846.9,2846.1,0.001]
["bitfinex","ETHUSD",1763900465047,4.121504,2846.9,2846.1,0.001]
["bitfinex","ETHUSD",1763900465347,0.1891,2846.8,2846.1,0.001]
["bitfinex","ETHUSD",1763900465548,4.121504,2846.9,2846.1,0.4681]
["bitfinex","ETHUSD",1763900465739,0.4618704,2846.8,2846.1,0.4681]
["bitfinex","ETHUSD",1763900465953,0.1891,2846.9,2846.1,0.4681]
["bitfinex","ETHUSD",1763900466156,3.716,2847.2,2846.1,0.4681]
["bitfinex","ETHUSD",1763900466357,0.405504,2847.2,2846.1,0.4681]
["bitfinex","ETHUSD",1763900466541,0.4972,2847.3,2846.1,0.4681]
["bitfinex","ETHUSD",1763900466745,0.002,2847.5,2846.1,0.4681]
["bitfinex","ETHUSD",1763900467069,0.4665,2847.5,2846.1,0.4681]
["bitfinex","ETHUSD",1763900467731,0.002,2847.5,2846.1,0.4681]
["bitfinex","ETHUSD",1763900468334,0.002,2847.5,2847.4,0.5883]
["bitfinex","ETHUSD",1763900468548,0.002,2847.5,2846.1,0.4681]
["bitfinex","ETHUSD",1763900468768,0.002,2847.5,2846.2,0.7116]
["bitfinex","ETHUSD",1763900468769,0.4665,2847.5,2846.2,0.7116]
["bitfinex","ETHUSD",1763900469068,0.41825,2847.4,2846.2,0.4836]
["bitfinex","ETHUSD",1763900469234,0.41825,2847.4,2846.3,0.4836]
["bitfinex","ETHUSD",1763900469434,0.41825,2847.4,2846.1,0.001]
["bitfinex","ETHUSD",1763900469634,0.4645,2847.3,2846.1,0.4846]
["bitfinex","ETHUSD",1763900471945,0.405504,2847.2,2846.1,0.4846]
["bitfinex","ETHUSD",1763900472342,0.4645,2847.1,2846.1,0.4846]
["bitfinex","ETHUSD",1763900472679,4.121504,2847.0,2846.1,0.001]
["bitfinex","ETHUSD",1763900472837,0.405504,2846.8,2846.1,0.001]
["bitfinex","ETHUSD",1763900473039,0.5712,2846.2,2846.1,0.001]
["bitfinex","ETHUSD",1763900473438,0.3885,2846.2,2846.1,0.001]
["bitfinex","ETHUSD",1763900473635,0.6472,2846.4,2846.1,0.001]
["bitfinex","ETHUSD",1763900474866,0.4902,2846.2,2846.1,0.001]
["bitfinex","ETHUSD",1763900475372,0.1827,2846.4,2846.1,0.001]
["bitfinex","ETHUSD",1763900475575,0.1827,2846.6,2846.1,0.001]
["bitfinex","ETHUSD",1763900476155,0.1827,2846.9,2846.1,0.4846]
["bitfinex","ETHUSD",1763900476354,0.4645,2847.3,2846.5,0.4727]
["bitfinex","ETHUSD",1763900476778,0.002,2847.5,2846.5,0.4727]
["bitfinex","ETHUSD",1763900476968,0.002,2847.5,2846.6,0.4836]
["bitfinex","ETHUSD",1763900479980,0.4665,2847.5,2846.6,0.4836]
["bitfinex","ETHUSD",1763900481382,0.002,2847.5,2846.6,0.4836]
["bitfinex","ETHUSD",1763900483357,0.002,2847.5,2847.4,0.6556]
["bitfinex","ETHUSD",1763900483988,0.002,2847.5,2847.4,1.1392]
["bitfinex","ETHUSD",1763900486291,0.002,2847.5,2847.4,0.4727]
["bitfinex","ETHUSD",1763900486461,0.002,2847.5,2847.4,0.9563]
["bitfinex","ETHUSD",1763900486661,0.002,2847.5,2847.4,0.4727]
["bitfinex","ETHUSD",1763900487493,0.002,2847.5,2847.4,0.9563]
["bitfinex","ETHUSD",1763900487655,0.53034311,2847.6,2847.4,0.4727]
["bitfinex","ETHUSD",1763900487863,0.55064425,2849.0,2847.5,22.89539309]
["bitfinex","ETHUSD",1763900488066,0.225,2850.0,2847.7,0.90699264]
["bitfinex","ETHUSD",1763900488266,0.4645,2849.3,2847.8,0.229]
["bitfinex","ETHUSD",1763900488508,0.4645,2849.3,2848.0,0.90699264]
["bitfinex","ETHUSD",1763900488709,0.4645,2849.3,2848.1,0.6633]
["bitfinex","ETHUSD",1763900489075,0.4645,2849.3,2848.2,0.4836]
["bitfinex","ETHUSD",1763900489928,0.4645,2849.6,2848.2,0.4836]
["bitfinex","ETHUSD",1763900490074,0.4645,2849.3,2848.2,0.4836]
["bitfinex","ETHUSD",1763900490474,0.4645,2849.5,2848.2,0.4836]
["bitfinex","ETHUSD",1763900490792,0.4645,2849.9,2848.2,0.4836]
["bitfinex","ETHUSD",1763900491000,0.4645,2849.6,2848.2,0.4836]
["bitfinex","ETHUSD",1763900491302,0.4645,2849.6,2848.3,0.229]
["bitfinex","ETHUSD",1763900491704,0.4645,2849.6,2848.4,0.4836]
["bitfinex","ETHUSD",1763900493329,0.6895,2850.0,2848.4,0.4836]
["bitfinex","ETHUSD",1763900493497,0.4645,2849.8,2848.4,0.4836]
["bitfinex","ETHUSD",1763900494130,0.4645,2849.8,2848.5,0.229]
["bitfinex","ETHUSD",1763900494503,0.4645,2849.8,2848.6,0.4836]
["bitfinex","ETHUSD",1763900494823,0.5645,2849.7,2848.6,0.4836]
["bitfinex","ETHUSD",1763900495610,0.5645,2849.7,2848.3,0.4836]
["bitfinex","ETHUSD",1763900497936,0.405504,2849.6,2848.4,0.4772]
["bitfinex","ETHUSD",1763900498281,0.4751,2849.5,2848.4,0.4772]
["bitfinex","ETHUSD",1763900499919,0.1,2849.7,2848.4,0.4772]
["bitfinex","ETHUSD",1763900500118,0.4751,2849.6,2848.4,0.4772]
["bitfinex","ETHUSD",1763900500296,0.405504,2849.5,2848.1,0.1797]
["bitfinex","ETHUSD",1763900500495,0.405504,2849.5,2848.1,0.6569]
["bitfinex","ETHUSD",1763900500698,0.405504,2849.3,2848.1,0.6569]
["bitfinex","ETHUSD",1763900501119,0.4751,2849.2,2848.1,0.6569]
["bitfinex","ETHUSD",1763900502721,0.405504,2849.1,2848.1,0.1797]
["bitfinex","ETHUSD",1763900502906,0.405504,2849.1,2847.9,0.1797]
["bitfinex","ETHUSD",1763900503200,0.405504,2848.9,2847.6,0.1797]
["bitfinex","ETHUSD",1763900503604,0.405504,2848.7,2847.5,0.001]
["bitfinex","ETHUSD",1763900503994,0.4629,2848.6,2847.5,0.001]
["bitfinex","ETHUSD",1763900504191,0.405504,2848.5,2847.5,0.001]
["bitfinex","ETHUSD",1763900504418,0.4629,2848.4,2847.5,0.001]
["bitfinex","ETHUSD",1763900504918,0.405504,2848.3,2847.5,0.001]
["bitfinex","ETHUSD",1763900505318,0.4629,2848.2,2847.5,0.001]
["bitfinex","ETHUSD",1763900505820,0.6479,2847.6,2847.5,0.001]
["bitfinex","ETHUSD",1763900506185,1.1108,2847.6,2847.5,0.001]
["bitfinex","ETHUSD",1763900507486,1.516304,2847.6,2847.5,0.001]
["bitfinex","ETHUSD",1763900507927,1.1108,2847.6,2847.5,0.001]
["bitfinex","ETHUSD",1763900510019,0.9144,2847.6,2847.5,0.001]
["bitfinex","ETHUSD",1763900510221,0.4515,2847.6,2847.5,0.001]
["bitfinex","ETHUSD",1763900510390,0.1964,2847.9,2847.5,0.001]
["bitfinex","ETHUSD",1763900510590,0.6593,2847.9,2847.5,0.001]
["bitfinex","ETHUSD",1763900511092,0.4629,2847.8,2847.5,0.001]
["bitfinex","ETHUSD",1763900511425,0.1964,2847.9,2847.5,0.001]
["bitfinex","ETHUSD",1763900511719,0.6593,2847.9,2847.5,0.001]
["bitfinex","ETHUSD",1763900512296,0.1964,2848.2,2847.5,0.4597]
["bitfinex","ETHUSD",1763900512496,0.1964,2848.2,2847.5,0.001]
["bitfinex","ETHUSD",1763900513325,0.4629,2848.1,2847.5,0.001]
["bitfinex","ETHUSD",1763900513731,0.4515,2847.6,2847.5,0.001]
["bitfinex","ETHUSD",1763900514331,0.9144,2847.6,2847.5,0.001]
["bitfinex","ETHUSD",1763900516456,1.319904,2847.6,2847.5,0.001]
["bitfinex","ETHUSD",1763900517888,0.9144,2847.6,2847.5,0.001]
["bitfinex","ETHUSD",1763900519172,1.319904,2847.6,2847.5,0.001]
["bitfinex","ETHUSD",1763900519678,5.022904,2847.6,2847.5,0.001]
["bitfinex","ETHUSD",1763900519869,5.5251944,2847.6,2847.5,0.001]
["bitfinex","ETHUSD",1763900520606,3.703,2847.2,2846.1,0.001]
["bitfinex","ETHUSD",1763900520759,4.108504,2847.1,2846.1,0.001]
["bitfinex","ETHUSD",1763900520960,0.405504,2846.9,2846.1,0.001]
["bitfinex","ETHUSD",1763900521179,0.5022904,2847.6,2846.1,0.4597]
["bitfinex","ETHUSD",1763900521478,0.002,2848.1,2846.1,0.001]
["bitfinex","ETHUSD",1763900521479,0.405504,2847.2,2846.1,0.001]
["bitfinex","ETHUSD",1763900521914,0.6479,2846.2,2846.1,0.001]
["bitfinex","ETHUSD",1763900522071,1.1108,2846.2,2846.1,0.001]
["bitfinex","ETHUSD",1763900522469,1.516304,2846.2,2846.1,0.001]
["bitfinex","ETHUSD",1763900523317,6.12629664,2846.2,2846.1,0.001]
["bitfinex","ETHUSD",1763900523475,4.108504,2846.1,2846.0,0.001]
["bitfinex","ETHUSD",1763900523671,0.405504,2845.6,2844.5,0.001]
["bitfinex","ETHUSD",1763900523876,1.053404,2844.6,2844.5,0.001]
["bitfinex","ETHUSD",1763900524106,1.516304,2844.6,2844.5,0.001]
["bitfinex","ETHUSD",1763900524418,1.516304,2844.6,2844.0,0.001]
["bitfinex","ETHUSD",1763900524419,4.108504,2844.5,2844.0,0.001]
["bitfinex","ETHUSD",1763900524627,4.396504,2844.3,2844.0,0.001]
["bitfinex","ETHUSD",1763900524775,4.108504,2844.1,2844.0,0.001]
["bitfinex","ETHUSD",1763900525112,0.405504,2844.0,2843.8,0.001]
["bitfinex","ETHUSD",1763900525318,1.157004,2844.0,2843.8,0.001]
["bitfinex","ETHUSD",1763900526903,1.543704,2843.9,2843.8,0.001]
["bitfinex","ETHUSD",1763900527109,0.664504,2843.8,2843.5,0.001]
["bitfinex","ETHUSD",1763900527330,0.850904,2843.7,2843.5,0.001]
["bitfinex","ETHUSD",1763900527516,1.342004,2843.7,2843.5,0.001]
["bitfinex","ETHUSD",1763900528124,0.405504,2843.4,2843.1,0.001]
["bitfinex","ETHUSD",1763900528289,0.405504,2843.4,2841.8,0.0977]
["bitfinex","ETHUSD",1763900528290,0.405504,2843.1,2841.8,0.0977]
["bitfinex","ETHUSD",1763900528671,0.405504,2842.9,2841.8,0.0977]
["bitfinex","ETHUSD",1763900528877,0.405504,2842.9,2841.8,0.566]
["bitfinex","ETHUSD",1763900529179,0.405504,2842.7,2841.8,0.0977]
["bitfinex","ETHUSD",1763900529374,0.405504,2842.7,2841.5,0.0987]
["bitfinex","ETHUSD",1763900529571,0.405504,2842.5,2840.9,0.1797]
["bitfinex","ETHUSD",1763900529777,0.405504,2842.3,2840.9,0.648]
["bitfinex","ETHUSD",1763900529978,0.405504,2842.3,2840.9,0.1797]
["bitfinex","ETHUSD",1763900530218,0.405504,2842.1,2840.9,0.1797]
["bitfinex","ETHUSD",1763900530413,0.405504,2842.1,2841.0,0.4683]
["bitfinex","ETHUSD",1763900530615,0.4911,2842.5,2841.0,0.4683]
["bitfinex","ETHUSD",1763900530801,0.405504,2842.4,2841.1,0.0987]
["bitfinex","ETHUSD",1763900531212,0.405504,2842.4,2840.9,0.1797]
["bitfinex","ETHUSD",1763900531213,0.405504,2842.2,2840.9,0.1797]
["bitfinex","ETHUSD",1763900531698,0.405504,2842.0,2840.9,0.1797]
["bitfinex","ETHUSD",1763900531892,0.405504,2842.0,2840.9,0.648]
["bitfinex","ETHUSD",1763900532094,0.405504,2841.8,2840.9,0.648]
["bitfinex","ETHUSD",1763900532503,0.405504,2841.8,2841.0,0.4683]
["bitfinex","ETHUSD",1763900532930,0.1998,2841.9,2839.6,0.4683]
["bitfinex","ETHUSD",1763900532931,0.405504,2841.0,2839.6,0.4683]
["bitfinex","ETHUSD",1763900533223,0.4911,2841.7,2840.1,0.1797]
["bitfinex","ETHUSD",1763900533410,0.405504,2841.6,2840.9,0.4504]
["bitfinex","ETHUSD",1763900533622,0.1998,2841.9,2840.9,0.4504]
["bitfinex","ETHUSD",1763900533828,0.1998,2842.2,2841.6,0.0987]
["bitfinex","ETHUSD",1763900534002,0.6909,2842.2,2840.1,0.1797]
["bitfinex","ETHUSD",1763900534365,0.405504,2842.1,2840.2,0.4683]
["bitfinex","ETHUSD",1763900534636,0.896604,2842.1,2840.2,0.50350878]
["bitfinex","ETHUSD",1763900534855,0.896604,2842.1,2840.2,0.4683]
["bitfinex","ETHUSD",1763900535001,0.405504,2842.1,2840.2,0.4683]
["bitfinex","ETHUSD",1763900535204,0.405504,2841.9,2840.2,0.4683]
["bitfinex","ETHUSD",1763900535635,0.405504,2841.7,2840.2,0.4683]
["bitfinex","ETHUSD",1763900536354,0.405504,2841.6,2840.2,0.4683]
["bitfinex","ETHUSD",1763900536919,0.405504,2841.9,2840.2,0.4683]
["bitfinex","ETHUSD",1763900537339,0.405504,2841.7,2840.2,0.4683]
["bitfinex","ETHUSD",1763900537638,0.405504,2842.0,2840.2,0.4683]
["bitfinex","ETHUSD",1763900538040,0.405504,2842.0,2840.2,0.50350878]
["bitfinex","ETHUSD",1763900538338,0.405504,2842.0,2840.2,0.4683]
["bitfinex","ETHUSD",1763900538339,0.896604,2842.0,2840.2,0.4683]
["bitfinex","ETHUSD",1763900538707,0.405504,2842.0,2840.4,0.90699264]
["bitfinex","ETHUSD",1763900539245,0.1998,2842.2,2840.5,0.4683]
["bitfinex","ETHUSD",1763900539629,0.1998,2842.5,2840.6,2.555048]
["bitfinex","ETHUSD",1763900539928,0.1998,2842.5,2840.7,0.03520259]
["bitfinex","ETHUSD",1763900540129,0.4911,2842.8,2840.8,0.4683]
["bitfinex","ETHUSD",1763900540332,0.4911,2842.8,2841.0,0.90699264]
["bitfinex","ETHUSD",1763900540509,0.4911,2842.8,2840.8,0.4683]
["bitfinex","ETHUSD",1763900540703,0.405504,2842.7,2840.9,0.4683]
["bitfinex","ETHUSD",1763900541243,0.1998,2842.9,2841.1,5.94528264]
["bitfinex","ETHUSD",1763900541445,0.4911,2843.1,2841.3,0.90699264]
["bitfinex","ETHUSD",1763900541606,0.4911,2843.1,2841.4,0.567]
["bitfinex","ETHUSD",1763900541812,0.405504,2843.0,2841.4,0.567]
["bitfinex","ETHUSD",1763900542115,0.4911,2843.4,2841.6,0.90699264]
["bitfinex","ETHUSD",1763900542303,0.4911,2843.4,2841.4,0.567]
["bitfinex","ETHUSD",1763900542504,0.4911,2843.4,2841.7,0.90699264]
["bitfinex","ETHUSD",1763900542732,0.4911,2843.4,2841.5,0.4683]
["bitfinex","ETHUSD",1763900542934,0.4911,2843.4,2841.6,0.4683]
["bitfinex","ETHUSD",1763900543106,0.4911,2843.4,2841.7,2.73028]
["bitfinex","ETHUSD",1763900543325,0.4911,2843.4,2841.8,1.22685064]
["bitfinex","ETHUSD",1763900543643,0.4911,2843.4,2841.8,0.788158]
["bitfinex","ETHUSD",1763900543832,0.4911,2843.4,2841.9,0.4683]
["bitfinex","ETHUSD",1763900544242,0.405504,2843.3,2841.9,0.4683]
["bitfinex","ETHUSD",1763900544631,0.4911,2843.3,2841.9,0.4683]
["bitfinex","ETHUSD",1763900545986,0.405504,2843.8,2841.9,0.4683]
["bitfinex","ETHUSD",1763900546175,0.4911,2843.8,2842.0,0.1418]
["bitfinex","ETHUSD",1763900546343,0.4911,2843.8,2842.2,0.90699264]
["bitfinex","ETHUSD",1763900546547,0.4911,2843.8,2842.2,2.188759]
["bitfinex","ETHUSD",1763900546743,0.4911,2843.8,2842.3,0.4683]
["bitfinex","ETHUSD",1763900547446,0.405504,2843.7,2842.3,0.4683]
["bitfinex","ETHUSD",1763900548171,0.405504,2843.5,2842.3,0.4683]
["bitfinex","ETHUSD",1763900548467,0.405504,2843.5,2842.0,0.6101]
["bitfinex","ETHUSD",1763900548678,0.405504,2843.3,2842.0,0.6101]
["bitfinex","ETHUSD",1763900548870,0.405504,2843.3,2842.1,0.4683]
["bitfinex","ETHUSD",1763900549065,0.4911,2843.2,2842.1,0.4683]
["bitfinex","ETHUSD",1763900549238,0.4911,2843.2,2842.0,0.1418]
["bitfinex","ETHUSD",1763900550076,0.405504,2843.1,2842.0,0.1418]
["bitfinex","ETHUSD",1763900550569,0.405504,2842.9,2842.0,0.1418]
["bitfinex","ETHUSD",1763900550771,0.1998,2842.8,2842.0,0.1418]
["bitfinex","ETHUSD",1763900551635,0.6909,2842.8,2841.7,0.229]
["bitfinex","ETHUSD",1763900551838,0.6909,2842.8,2841.7,0.6973]
["bitfinex","ETHUSD",1763900552338,0.6909,2842.8,2841.4,0.0987]
["bitfinex","ETHUSD",1763900552339,0.896604,2842.7,2841.5,0.4683]
["bitfinex","ETHUSD",1763900552971,0.405504,2842.5,2841.5,0.4683]
["bitfinex","ETHUSD",1763900554601,0.4911,2842.6,2841.5,0.4683]
["bitfinex","ETHUSD",1763900555580,0.405504,2842.5,2841.5,0.4683]
["bitfinex","ETHUSD",1763900556096,0.4911,2842.5,2841.5,0.4683]
["bitfinex","ETHUSD",1763900557689,0.879404,2842.7,2841.5,0.4683]
["bitfinex","ETHUSD",1763900558299,0.1998,2842.8,2841.5,0.4683]
["bitfinex","ETHUSD",1763900558479,0.1998,2842.8,2841.6,0.94218408]
["bitfinex","ETHUSD",1763900558664,0.002,2843.1,2841.6,8.579913]
["bitfinex","ETHUSD",1763900558867,0.002,2843.1,2841.7,0.4992]
["bitfinex","ETHUSD",1763900560084,0.002,2843.1,2841.8,2.968824]
["bitfinex","ETHUSD",1763900560409,0.002,2843.1,2841.7,0.4992]
["bitfinex","ETHUSD",1763900560768,0.002,2843.1,2841.8,2.157824]
["bitfinex","ETHUSD",1763900560969,0.002,2843.1,2841.7,0.4992]
["bitfinex","ETHUSD",1763900561290,0.002,2843.1,2841.9,0.90699264]
["bitfinex","ETHUSD",1763900561494,0.002,2843.1,2842.0,0.34848166]
["bitfinex","ETHUSD",1763900561800,0.4652,2843.0,2842.1,0.641]
["bitfinex","ETHUSD",1763900562281,0.1927,2842.9,2842.1,0.641]
["bitfinex","ETHUSD",1763900564505,0.1927,2842.9,2842.2,0.4796]
["bitfinex","ETHUSD",1763900564890,0.002,2843.1,2842.8,0.4752]
["bitfinex","ETHUSD",1763900565503,0.002,2843.1,2843.0,0.4752]
["bitfinex","ETHUSD",1763900565672,0.002,2843.1,2843.0,0.9548]
["bitfinex","ETHUSD",1763900565873,0.002,2843.1,2843.0,0.4752]
["bitfinex","ETHUSD",1763900566785,0.002,2843.1,2843.0,0.9548]
["bitfinex","ETHUSD",1763900567106,0.002,2843.1,2843.0,0.4752]
["bitfinex","ETHUSD",1763900568171,0.002,2843.1,2842.7,0.4796]
["bitfinex","ETHUSD",1763900568507,0.4652,2843.0,2842.2,0.4796]
["bitfinex","ETHUSD",1763900568708,0.1927,2842.9,2842.2,0.4796]
["bitfinex","ETHUSD",1763900569272,0.1927,2842.9,2842.1,0.1418]
["bitfinex","ETHUSD",1763900573797,0.1927,2842.9,2842.1,0.6214]
["bitfinex","ETHUSD",1763900573977,0.002,2843.1,2842.8,0.4752]
["bitfinex","ETHUSD",1763900575237,0.002,2843.1,2843.0,0.4752]
["bitfinex","ETHUSD",1763900575445,0.002,2843.1,2842.3,0.4796]
["bitfinex","ETHUSD",1763900576937,0.002,2843.1,2843.0,0.4752]
["bitfinex","ETHUSD",1763900580024,0.002,2843.1,2842.5,0.4796]
["bitfinex","ETHUSD",1763900580361,0.002,2843.1,2843.0,0.4752]
["bitfinex","ETHUSD",1763900580558,0.002,2843.1,2842.5,0.4796]
["bitfinex","ETHUSD",1763900581060,0.002,2843.1,2842.2,0.9448]
["bitfinex","ETHUSD",1763900581450,0.002,2843.1,2842.3,0.4796]
["bitfinex","ETHUSD",1763900581941,0.002,2843.1,2843.0,0.4752]
["bitfinex","ETHUSD",1763900582460,0.002,2843.1,2842.7,0.4796]
["bitfinex","ETHUSD",1763900583166,0.002,2843.1,2843.0,0.4752]
["bitfinex","ETHUSD",1763900584288,0.002,2843.1,2843.0,0.9548]
["bitfinex","ETHUSD",1763900584455,0.002,2843.1,2843.0,0.4752]
["bitfinex","ETHUSD",1763900585273,0.002,2843.1,2843.0,0.9548]
["bitfinex","ETHUSD",1763900586074,0.002,2843.1,2843.0,0.4752]
["bitfinex","ETHUSD",1763900586301,0.002,2843.1,2843.0,0.9541]
["bitfinex","ETHUSD",1763900586493,0.002,2843.1,2843.0,0.4752]
["bitfinex","ETHUSD",1763900587482,0.002,2843.1,2842.6,0.228]
["bitfinex","ETHUSD",1763900587683,0.002,2843.1,2842.7,0.4789]
["bitfinex","ETHUSD",1763900588055,0.002,2843.1,2843.0,0.4571]
["bitfinex","ETHUSD",1763900588582,0.002,2843.1,2843.0,0.936]
["bitfinex","ETHUSD",1763900588782,0.002,2843.1,2842.6,0.228]
["bitfinex","ETHUSD",1763900589088,0.002,2843.1,2843.0,0.4571]
["bitfinex","ETHUSD",1763900590985,0.9492,2843.1,2842.6,0.228]
["bitfinex","ETHUSD",1763900592080,0.4951,2843.1,2842.6,0.228]
["bitfinex","ETHUSD",1763900593432,0.4541,2843.0,2842.6,0.228]
["bitfinex","ETHUSD",1763900593918,0.2494,2842.7,2842.3,0.14098083]
["bitfinex","ETHUSD",1763900594120,0.1817,2842.9,2842.1,0.6207]
["bitfinex","ETHUSD",1763900594486,0.1817,2842.9,2842.2,0.90699264]
["bitfinex","ETHUSD",1763900594700,0.1817,2842.9,2842.7,0.001]
["bitfinex","ETHUSD",1763900595120,0.002,2843.1,2842.7,0.001]
["bitfinex","ETHUSD",1763900595326,0.4541,2843.0,2842.7,0.001]
["bitfinex","ETHUSD",1763900596090,0.4931,2842.8,2842.7,0.001]
["bitfinex","ETHUSD",1763900596490,0.9472,2842.8,2842.7,0.001]
["bitfinex","ETHUSD",1763900596690,0.4931,2842.8,2842.7,0.001]
["bitfinex","ETHUSD",1763900597298,0.4561,2843.1,2842.7,0.4581]
["bitfinex","ETHUSD",1763900597299,0.002,2843.1,2842.7,0.4581]
["bitfinex","ETHUSD",1763900597497,0.002,2843.1,2842.7,0.001]
["bitfinex","ETHUSD",1763900598646,0.002,2843.1,2842.7,0.4799]
["bitfinex","ETHUSD",1763900598958,0.4541,2843.0,2842.7,0.001]
["bitfinex","ETHUSD",1763900599138,0.002,2843.1,2842.7,0.001]
["bitfinex","ETHUSD",1763900599749,0.4561,2843.1,2842.7,0.001]
["bitfinex","ETHUSD",1763900600650,0.002,2843.1,2842.7,0.001]
["bitfinex","ETHUSD",1763900601358,0.002,2843.1,2842.7,0.4799]
["bitfinex","ETHUSD",1763900601558,0.002,2843.1,2843.0,0.4571]
["bitfinex","ETHUSD",1763900602444,0.002,2843.1,2842.7,0.4799]
["bitfinex","ETHUSD",1763900602780,0.4561,2843.1,2842.7,0.001]
["bitfinex","ETHUSD",1763900603145,0.6748,2842.8,2842.7,0.001]
["bitfinex","ETHUSD",1763900603469,0.002,2843.1,2842.7,0.001]
["bitfinex","ETHUSD",1763900603665,0.002,2843.1,2842.7,0.4581]
["bitfinex","ETHUSD",1763900603867,0.4561,2843.1,2842.7,0.001]
["bitfinex","ETHUSD",1763900604751,0.002,2843.1,2842.7,0.001]
["bitfinex","ETHUSD",1763900605374,0.6748,2842.8,2842.7,0.001]
["bitfinex","ETHUSD",1763900605575,0.002,2843.1,2842.7,0.001]
["bitfinex","ETHUSD",1763900605781,0.002,2843.1,2842.7,0.4581]
["bitfinex","ETHUSD",1763900606582,0.4561,2843.1,2842.7,0.4581]
["bitfinex","ETHUSD",1763900607776,0.6748,2842.8,2842.7,0.001]
["bitfinex","ETHUSD",1763900607965,0.4931,2842.8,2842.7,0.001]
["bitfinex","ETHUSD",1763900608360,0.4561,2843.1,2842.7,0.001]
["bitfinex","ETHUSD",1763900610594,0.4931,2842.8,2842.7,0.001]
["bitfinex","ETHUSD",1763900610797,0.6748,2842.8,2842.7,0.001]
["bitfinex","ETHUSD",1763900611101,1.1289,2842.8,2842.7,0.001]
["bitfinex","ETHUSD",1763900611971,1.534404,2842.8,2842.7,0.001]
["bitfinex","ETHUSD",1763900612776,0.002,2843.1,2842.7,0.4581]
["bitfinex","ETHUSD",1763900612964,0.002,2843.1,2843.0,0.4571]
["bitfinex","ETHUSD",1763900613164,0.002,2843.1,2842.7,0.001]
["bitfinex","ETHUSD",1763900613667,0.4561,2843.1,2842.7,0.001]
["bitfinex","ETHUSD",1763900615167,0.002,2843.1,2842.7,0.001]
["bitfinex","ETHUSD",1763900615794,0.002,2843.1,2843.0,0.4571]
["bitfinex","ETHUSD",1763900619007,0.002,2843.1,2842.7,0.001]
["bitfinex","ETHUSD",1763900619008,0.4874,2843.1,2842.7,0.001]
["bitfinex","ETHUSD",1763900619307,0.9544,2843.1,2842.7,0.001]
["bitfinex","ETHUSD",1763900622020,0.4667,2843.0,2842.7,0.001]
["bitfinex","ETHUSD",1763900622524,0.4923,2842.8,2842.7,0.001]
["bitfinex","ETHUSD",1763900623011,0.959,2842.8,2842.7,0.001]
["bitfinex","ETHUSD",1763900624823,0.002,2843.1,2842.7,0.4683]
["bitfinex","ETHUSD",1763900624997,0.4687,2843.1,2842.7,0.001]
["bitfinex","ETHUSD",1763900625598,0.002,2843.1,2842.7,0.001]
["bitfinex","ETHUSD",1763900626187,0.002,2843.1,2842.7,0.4959]
["bitfinex","ETHUSD",1763900627121,0.002,2843.1,2843.0,0.4673]
["bitfinex","ETHUSD",1763900627539,0.002,2843.1,2843.0,0.9622]
["bitfinex","ETHUSD",1763900629195,0.002,2843.1,2843.0,0.4673]
["bitfinex","ETHUSD",1763900629394,0.002,2843.1,2843.0,0.60826195]
["bitfinex","ETHUSD",1763900631231,0.002,2843.1,2843.0,1.10316195]
["bitfinex","ETHUSD",1763900631832,0.002,2843.1,2843.0,0.60826195]
["bitfinex","ETHUSD",1763900632011,0.002,2843.1,2843.0,0.14196195]
["bitfinex","ETHUSD",1763900633541,0.961,2843.1,2843.0,0.14196195]
["bitfinex","ETHUSD",1763900633722,0.961,2843.1,2843.0,0.001]
["bitfinex","ETHUSD",1763900639047,0.4943,2843.1,2843.0,0.001]
["bitfinex","ETHUSD",1763900639249,0.002,2843.1,2843.0,0.4683]
["bitfinex","ETHUSD",1763900639548,0.002,2843.1,2843.0,0.61226195]
["bitfinex","ETHUSD",1763900639731,0.002,2843.1,2843.0,1.10716195]
["bitfinex","ETHUSD",1763900640431,0.4943,2843.1,2843.0,0.14496195]
["bitfinex","ETHUSD",1763900640741,0.4943,2843.1,2843.0,0.001]
["bitfinex","ETHUSD",1763900641046,0.002,2843.1,2843.0,0.001]
["bitfinex","ETHUSD",1763900641617,0.4943,2843.1,2843.0,0.001]
["bitfinex","ETHUSD",1763900641956,0.961,2843.1,2843.0,0.001]
["bitfinex","ETHUSD",1763900642455,0.002,2843.1,2843.0,0.001]
["bitfinex","ETHUSD",1763900643038,0.4943,2843.1,2843.0,0.001]
["bitfinex","ETHUSD",1763900643749,0.961,2843.1,2843.0,0.001]
["bitfinex","ETHUSD",1763900647749,0.4943,2843.1,2843.0,0.001]
["bitfinex","ETHUSD",1763900648140,0.9489,2843.1,2843.0,0.001]
["bitfinex","ETHUSD",1763900650217,0.4943,2843.1,2843.0,0.001]
["bitfinex","ETHUSD",1763900651080,0.9489,2843.1,2843.0,0.001]
["bitfinex","ETHUSD",1763900651552,0.9489,2843.1,2842.5,0.43373195]
["bitfinex","ETHUSD",1763900651952,0.9489,2843.1,2842.7,0.14696195]
["bitfinex","ETHUSD",1763900653952,0.4943,2843.1,2842.7,0.14696195]
["bitfinex","ETHUSD",1763900654138,0.002,2843.1,2843.0,0.4914]
["bitfinex","ETHUSD",1763900655181,0.002,2843.1,2843.0,0.9557]
["bitfinex","ETHUSD",1763900655482,0.4604,2843.1,2842.7,0.14696195]
["bitfinex","ETHUSD",1763900655685,0.915,2843.1,2842.7,0.14696195]
["bitfinex","ETHUSD",1763900656041,0.4584,2842.8,2842.7,0.14696195]
["bitfinex","ETHUSD",1763900656468,0.4546,2843.0,2842.7,0.14696195]
["bitfinex","ETHUSD",1763900658183,0.4584,2842.8,2842.7,0.14696195]
["bitfinex","ETHUSD",1763900658357,0.192,2842.9,2842.7,0.14696195]
["bitfinex","ETHUSD",1763900658875,0.4584,2842.8,2842.7,0.14696195]
["bitfinex","ETHUSD",1763900659678,0.002,2843.1,2842.7,0.63836195]
["bitfinex","ETHUSD",1763900659886,0.002,2843.1,2842.8,0.4914]
["bitfinex","ETHUSD",1763900660582,0.002,2843.1,2842.8,0.946]
["bitfinex","ETHUSD",1763900660790,0.002,2843.1,2843.0,0.4914]
["bitfinex","ETHUSD",1763900661360,0.002,2843.1,2843.0,0.948]
["bitfinex","ETHUSD",1763900662075,0.915,2843.1,2843.0,0.4566]
["bitfinex","ETHUSD",1763900662315,0.915,2843.1,2842.5,0.03518029]
["bitfinex","ETHUSD",1763900662614,0.002,2843.1,2843.0,0.4914]
["bitfinex","ETHUSD",1763900662977,0.4604,2843.1,2842.4,0.001]
["bitfinex","ETHUSD",1763900663189,0.002,2843.1,2843.0,0.4546]
["bitfinex","ETHUSD",1763900663476,0.405504,2842.9,2842.4,0.001]
["bitfinex","ETHUSD",1763900663690,0.6504,2842.5,2842.4,0.001]
["bitfinex","ETHUSD",1763900664017,0.98075494,2842.5,2842.4,0.001]
["bitfinex","ETHUSD",1763900664215,1.105,2842.5,2842.4,0.001]
["bitfinex","ETHUSD",1763900665393,0.4584,2842.5,2842.4,0.001]
["bitfinex","ETHUSD",1763900665814,0.192,2842.7,2842.4,0.001]
["bitfinex","ETHUSD",1763900665972,0.6466,2842.7,2842.4,0.001]
["bitfinex","ETHUSD",1763900666174,0.192,2842.9,2842.5,0.001]
["bitfinex","ETHUSD",1763900666798,0.6466,2842.9,2842.5,0.001]
["bitfinex","ETHUSD",1763900667175,0.002,2843.1,2842.5,0.001]
["bitfinex","ETHUSD",1763900668611,0.4566,2843.1,2842.5,0.001]
["bitfinex","ETHUSD",1763900670584,0.6504,2842.6,2842.5,0.001]
["bitfinex","ETHUSD",1763900670802,0.4584,2842.6,2842.5,0.001]
["bitfinex","ETHUSD",1763900672201,1.318504,2842.6,2842.5,0.001]
["bitfinex","ETHUSD",1763900673829,0.913,2842.6,2842.5,0.001]
["bitfinex","ETHUSD",1763900674027,0.4584,2842.6,2842.5,0.001]
["bitfinex","ETHUSD",1763900674207,0.192,2842.8,2842.5,0.001]
["bitfinex","ETHUSD",1763900674523,0.4584,2842.6,2842.5,0.001]
["bitfinex","ETHUSD",1763900675227,0.6466,2842.8,2842.5,0.001]
["bitfinex","ETHUSD",1763900675527,0.192,2842.8,2842.5,0.001]
["bitfinex","ETHUSD",1763900675731,0.405504,2843.0,2842.5,0.001]
["bitfinex","ETHUSD",1763900675928,0.192,2842.9,2842.5,0.001]
["bitfinex","ETHUSD",1763900677426,0.002,2843.1,2842.5,0.4561]
["bitfinex","ETHUSD",1763900677856,0.002,2843.1,2842.5,0.001]
["bitfinex","ETHUSD",1763900678000,0.4879,2842.6,2842.5,0.001]
["bitfinex","ETHUSD",1763900678533,0.9547,2842.6,2842.5,0.001]
["bitfinex","ETHUSD",1763900678902,0.4879,2842.6,2842.5,0.001]
["bitfinex","ETHUSD",1763900679405,0.9547,2842.6,2842.5,0.001]
["bitfinex","ETHUSD",1763900679901,0.002,2843.1,2842.5,0.001]
["bitfinex","ETHUSD",1763900680106,0.405504,2843.0,2842.5,0.001]
["bitfinex","ETHUSD",1763900680640,0.4668,2843.0,2842.5,0.001]
["bitfinex","ETHUSD",1763900681303,0.892004,2842.6,2842.5,0.001]
["bitfinex","ETHUSD",1763900681709,1.373404,2842.6,2842.5,0.001]
["bitfinex","ETHUSD",1763900682145,0.9679,2842.6,2842.5,0.001]
["bitfinex","ETHUSD",1763900682319,0.4865,2842.6,2842.5,0.001]
["bitfinex","ETHUSD",1763900682934,0.9679,2842.6,2842.5,0.001]
["bitfinex","ETHUSD",1763900684343,1.373404,2842.6,2842.5,0.001]
["bitfinex","ETHUSD",1763900686026,0.9679,2842.6,2842.5,0.001]
["bitfinex","ETHUSD",1763900686742,1.373404,2842.6,2842.5,0.001]
["bitfinex","ETHUSD",1763900688247,0.4865,2842.6,2842.5,0.001]
["bitfinex","ETHUSD",1763900688747,0.6702,2842.9,2842.5,0.001]
["bitfinex","ETHUSD",1763900688916,0.4865,2842.6,2842.5,0.001]
["bitfinex","ETHUSD",1763900690748,0.4814,2842.8,2842.5,0.001]
["bitfinex","ETHUSD",1763900690949,0.1888,2842.9,2842.5,0.001]
["bitfinex","ETHUSD",1763900691663,0.6702,2842.9,2842.5,0.001]
["bitfinex","ETHUSD",1763900692053,0.1888,2842.9,2842.5,0.001]
["bitfinex","ETHUSD",1763900692254,0.4865,2842.6,2842.5,0.001]
["bitfinex","ETHUSD",1763900692476,0.892004,2842.6,2842.5,0.001]
["bitfinex","ETHUSD",1763900692659,1.373404,2842.6,2842.5,0.001]
["bitfinex","ETHUSD",1763900693448,6.31337901,2842.6,2842.5,0.001]
["bitfinex","ETHUSD",1763900693776,6.99992458,2842.6,2842.5,0.001]
["bitfinex","ETHUSD",1763900694269,3.29692458,2842.6,2842.5,0.001]
["bitfinex","ETHUSD",1763900694775,2.61037901,2842.6,2842.5,0.001]
["bitfinex","ETHUSD",1763900696571,6.31337901,2842.6,2842.5,0.001]
["bitfinex","ETHUSD",1763900700081,2.20487501,2842.6,2842.5,0.001]
["bitfinex","ETHUSD",1763900700279,1.87489264,2842.6,2842.5,0.001]
["bitfinex","ETHUSD",1763900700481,0.9679,2842.6,2842.5,0.001]
["bitfinex","ETHUSD",1763900700680,5.57789264,2842.6,2842.5,0.001]
["bitfinex","ETHUSD",1763900700882,6.87073332,2842.6,2842.5,0.001]
["bitfinex","ETHUSD",1763900701488,2.76222932,2842.6,2842.5,0.001]
["bitfinex","ETHUSD",1763900701781,0.9679,2842.6,2842.5,0.001]
["bitfinex","ETHUSD",1763900703079,1.373404,2842.6,2842.5,0.001]
["bitfinex","ETHUSD",1763900703486,5.98339664,2842.6,2842.5,0.001]
["bitfinex","ETHUSD",1763900703685,6.31290409,2842.6,2842.5,0.001]
["bitfinex","ETHUSD",1763900707990,6.10612604,2842.6,2842.5,0.001]
["bitfinex","ETHUSD",1763900708294,1.77723855,2842.6,2842.5,0.001]
["bitfinex","ETHUSD",1763900708957,1.29583855,2842.6,2842.5,0.001]
["bitfinex","ETHUSD",1763900709162,0.405504,2842.6,2842.5,0.001]
["bitfinex","ETHUSD",1763900712206,0.405504,2842.6,2842.5,0.4932]
["bitfinex","ETHUSD",1763900712395,0.002,2843.0,2842.5,0.9564]
["bitfinex","ETHUSD",1763900712697,0.3294,2842.6,2842.5,0.001]
["bitfinex","ETHUSD",1763900713111,1.225704,2842.6,2842.5,0.001]
["bitfinex","ETHUSD",1763900713483,6.1652463,2842.6,2842.5,0.001]
["bitfinex","ETHUSD",1763900716021,2.4622463,2842.6,2842.5,0.001]
["bitfinex","ETHUSD",1763900717228,1.64189664,2842.6,2842.5,0.001]
["bitfinex","ETHUSD",1763900718906,1.31249664,2842.6,2842.5,0.001]
["bitfinex","ETHUSD",1763900719318,1.31249664,2842.6,2842.5,0.4932]
["bitfinex","ETHUSD",1763900719634,0.002,2842.6,2842.5,0.4932]
["bitfinex","ETHUSD",1763900720006,0.3314,2842.6,2842.5,0.001]
["bitfinex","ETHUSD",1763900720204,0.002,2842.6,2842.5,0.4932]
["bitfinex","ETHUSD",1763900720630,0.002,2842.6,2842.5,0.001]
["bitfinex","ETHUSD",1763900720838,0.002,2842.6,2842.5,0.4932]
["bitfinex","ETHUSD",1763900722249,0.002,2842.6,2842.5,0.9564]
["bitfinex","ETHUSD",1763900722660,0.002,2842.6,2842.5,0.4932]
["bitfinex","ETHUSD",1763900723154,0.002,2842.6,2842.5,0.9564]
["bitfinex","ETHUSD",1763900724045,0.002,2842.6,2842.5,0.4932]
["bitfinex","ETHUSD",1763900724550,0.736904,2842.6,2842.5,0.001]
["bitfinex","ETHUSD",1763900724854,1.227704,2842.6,2842.5,0.001]
["bitfinex","ETHUSD",1763900725439,1.227704,2842.6,2842.5,1.001]
["bitfinex","ETHUSD",1763900726158,0.407504,2842.6,2842.5,1.001]
["bitfinex","ETHUSD",1763900726747,0.738604,2842.6,2842.5,1.001]
["bitfinex","ETHUSD",1763900727123,0.738604,2842.6,2842.5,1.4932]
["bitfinex","ETHUSD",1763900727124,0.407504,2842.6,2842.5,1.4932]
["bitfinex","ETHUSD",1763900730037,0.002,2842.6,2842.5,1.4932]
["bitfinex","ETHUSD",1763900730239,0.002,2842.6,2842.5,1.9564]
["bitfinex","ETHUSD",1763900732368,0.002,2842.6,2842.5,2.15224]
["bitfinex","ETHUSD",1763900732875,0.002,2842.6,2842.5,1.68904]
["bitfinex","ETHUSD",1763900733070,0.002,2842.6,2842.5,1.4932]
["bitfinex","ETHUSD",1763900733854,0.002,2842.6,2842.5,1.9564]
["bitfinex","ETHUSD",1763900734335,0.002,2842.6,2842.5,1.4932]
["bitfinex","ETHUSD",1763900734532,0.3314,2842.6,2842.5,1.001]
["bitfinex","ETHUSD",1763900735072,0.002,2842.6,2842.5,1.001]
["bitfinex","ETHUSD",1763900735272,0.002,2842.6,2842.5,1.4932]
["bitfinex","ETHUSD",1763900736168,0.002,2842.6,2842.5,1.9564]
["bitfinex","ETHUSD",1763900736368,0.002,2842.6,2842.5,2.15224]
["bitfinex","ETHUSD",1763900745173,0.002,2842.6,2842.5,1.69604]
["bitfinex","ETHUSD",1763900745380,0.002,2842.6,2842.5,1.9982]
["bitfinex","ETHUSD",1763900745896,0.002,2842.6,2842.5,1.5002]
["bitfinex","ETHUSD",1763900747206,0.002,2842.6,2842.5,1.9982]
["bitfinex","ETHUSD",1763900747507,0.002,2842.6,2842.5,1.5002]
["bitfinex","ETHUSD",1763900747692,0.405504,2842.5,2841.7,0.227]
["bitfinex","ETHUSD",1763900748039,0.405504,2842.5,2841.6,0.227]
["bitfinex","ETHUSD",1763900748197,0.002,2842.6,2841.6,0.227]
["bitfinex","ETHUSD",1763900748666,0.405504,2842.5,2841.6,0.227]
["bitfinex","ETHUSD",1763900749273,0.002,2842.6,2841.6,0.227]
["bitfinex","ETHUSD",1763900749886,0.002,2842.6,2841.8,3.26865264]
["bitfinex","ETHUSD",1763900750087,0.002,2842.6,2841.9,0.32686526]
["bitfinex","ETHUSD",1763900750302,0.002,2842.6,2841.8,0.90699264]
["bitfinex","ETHUSD",1763900750506,0.002,2842.6,2841.6,0.227]
["bitfinex","ETHUSD",1763900750685,0.002,2842.6,2841.9,0.4633]
["bitfinex","ETHUSD",1763900752732,0.4613,2842.5,2841.9,0.4633]
["bitfinex","ETHUSD",1763900754401,0.002,2842.6,2841.9,0.4633]
["bitfinex","ETHUSD",1763900754631,0.407504,2842.6,2841.9,0.4633]
["bitfinex","ETHUSD",1763900754836,0.4633,2842.6,2841.9,0.4633]
["bitfinex","ETHUSD",1763900755199,0.407504,2842.6,2841.9,0.4633]
["bitfinex","ETHUSD",1763900755394,0.002,2842.6,2841.9,0.4633]
["bitfinex","ETHUSD",1763900757258,0.4633,2842.6,2841.9,0.4633]
["bitfinex","ETHUSD",1763900757853,0.002,2842.6,2841.9,0.4633]
["bitfinex","ETHUSD",1763900759153,0.4613,2842.5,2841.9,0.4633]
["bitfinex","ETHUSD",1763900759872,0.4533,2842.0,2841.9,0.4633]
["bitfinex","ETHUSD",1763900760236,0.9146,2842.0,2841.9,0.4633]
["bitfinex","ETHUSD",1763900761157,0.9146,2842.0,2840.7,0.163]
["bitfinex","ETHUSD",1763900761351,0.6595,2841.9,2840.8,0.4633]
["bitfinex","ETHUSD",1763900761882,0.4613,2841.8,2840.8,0.4633]
["bitfinex","ETHUSD",1763900762240,0.1982,2841.9,2840.8,0.4633]
["bitfinex","ETHUSD",1763900762642,0.6595,2841.9,2840.8,0.4633]
["bitfinex","ETHUSD",1763900762864,0.4613,2841.8,2840.8,0.4633]
["bitfinex","ETHUSD",1763900766585,0.6807,2841.9,2840.8,0.4633]
["bitfinex","ETHUSD",1763900766953,0.4825,2841.8,2840.8,0.4633]
["bitfinex","ETHUSD",1763900767158,0.405504,2841.7,2840.8,0.4633]
["bitfinex","ETHUSD",1763900767552,0.4825,2841.6,2840.8,0.4633]
["bitfinex","ETHUSD",1763900768685,0.6497,2840.9,2840.8,0.4633]
["bitfinex","ETHUSD",1763900769061,1.1322,2840.9,2840.8,0.4633]
["bitfinex","ETHUSD",1763900771657,0.405504,2840.8,2839.8,0.001]
["bitfinex","ETHUSD",1763900771990,0.1943208,2840.7,2839.9,0.4633]
["bitfinex","ETHUSD",1763900772361,0.4825,2840.6,2839.9,0.4633]
["bitfinex","ETHUSD",1763900774170,0.4618,2840.0,2839.9,0.4633]
["bitfinex","ETHUSD",1763900774776,0.405504,2840.7,2839.9,0.4633]
["bitfinex","ETHUSD",1763900775266,0.4825,2840.6,2839.9,0.4633]
["bitfinex","ETHUSD",1763900775466,0.888004,2840.8,2839.9,0.4633]
["bitfinex","ETHUSD",1763900775900,0.405504,2840.8,2839.9,0.4633]
["bitfinex","ETHUSD",1763900776198,0.1879,2840.9,2839.9,0.4633]
["bitfinex","ETHUSD",1763900776779,0.6704,2840.9,2839.9,0.4633]
["bitfinex","ETHUSD",1763900777320,0.4825,2840.8,2839.9,0.4633]
["bitfinex","ETHUSD",1763900778016,0.405504,2840.7,2839.9,0.4633]
["bitfinex","ETHUSD",1763900778511,0.4618,2840.0,2839.9,0.4633]
["bitfinex","ETHUSD",1763900778686,0.4618,2840.0,2839.8,0.001]
["bitfinex","ETHUSD",1763900778888,1.1322,2839.9,2839.8,0.4643]
["bitfinex","ETHUSD",1763900780072,1.537704,2839.9,2839.8,0.4643]
["bitfinex","ETHUSD",1763900780304,1.537704,2839.9,2839.8,0.001]
["bitfinex","ETHUSD",1763900783602,0.1879,2840.2,2839.8,0.001]
["bitfinex","ETHUSD",1763900784106,0.6704,2840.2,2839.8,0.001]
["bitfinex","ETHUSD",1763900784296,0.405504,2840.1,2839.8,0.001]
["bitfinex","ETHUSD",1763900784496,0.6704,2840.2,2839.8,0.001]
["bitfinex","ETHUSD",1763900784716,0.4825,2840.6,2839.8,0.001]
["bitfinex","ETHUSD",1763900785228,0.405504,2840.5,2839.8,0.001]
["bitfinex","ETHUSD",1763900785591,0.4825,2840.5,2839.8,0.001]
["bitfinex","ETHUSD",1763900787132,0.4825,2840.8,2839.8,0.001]
["bitfinex","ETHUSD",1763900787536,0.405504,2840.7,2839.8,0.001]
["bitfinex","ETHUSD",1763900787708,0.002,2840.5,2839.8,0.001]
["bitfinex","ETHUSD",1763900788390,0.002,2840.5,2839.9,0.14113504]
["bitfinex","ETHUSD",1763900790897,0.4825,2840.4,2839.9,0.14113504]
["bitfinex","ETHUSD",1763900791822,0.002,2840.5,2839.9,0.14113504]
["bitfinex","ETHUSD",1763900792210,0.4845,2840.5,2839.9,0.14113504]
["bitfinex","ETHUSD",1763900792935,0.4618,2840.0,2839.9,0.14113504]
["bitfinex","ETHUSD",1763900793345,1.349804,2840.0,2839.9,0.14113504]
["bitfinex","ETHUSD",1763900793639,4.108504,2839.9,2839.5,0.001]
["bitfinex","ETHUSD",1763900793843,0.4618,2839.6,2839.5,0.001]
["bitfinex","ETHUSD",1763900794007,0.867304,2839.6,2839.5,0.001]
["bitfinex","ETHUSD",1763900794698,1.349804,2839.6,2839.5,0.001]
["bitfinex","ETHUSD",1763900796432,0.4618,2839.6,2839.5,0.001]
["bitfinex","ETHUSD",1763900796633,0.1879,2839.7,2839.5,0.001]
["bitfinex","ETHUSD",1763900796969,0.405504,2839.8,2839.5,0.14216741]
["bitfinex","ETHUSD",1763900797170,0.1896,2840.1,2839.5,0.14216741]
["bitfinex","ETHUSD",1763900797671,0.4933,2840.3,2839.5,0.14216741]
["bitfinex","ETHUSD",1763900798873,0.4953,2840.5,2839.5,0.14216741]
["bitfinex","ETHUSD",1763900799273,0.6812,2839.6,2839.5,0.001]
["bitfinex","ETHUSD",1763900799479,1.086704,2839.6,2839.5,0.001]
["bitfinex","ETHUSD",1763900799773,1.580004,2839.6,2839.5,0.001]
["bitfinex","ETHUSD",1763900799973,1.90944324,2839.6,2839.5,0.001]
["bitfinex","ETHUSD",1763900800173,2.10038756,2839.6,2839.5,0.001]
["bitfinex","ETHUSD",1763900802174,1.41614324,2839.6,2839.5,0.001]
["bitfinex","ETHUSD",1763900802381,1.086704,2839.6,2839.5,0.001]
["bitfinex","ETHUSD",1763900802546,1.549404,2839.6,2839.5,0.001]
["bitfinex","ETHUSD",1763900803674,0.4627,2839.9,2839.5,0.001]
["bitfinex","ETHUSD",1763900803875,0.1941,2839.9,2839.5,0.001]
["bitfinex","ETHUSD",1763900804075,0.1941,2840.0,2839.5,0.001]
["bitfinex","ETHUSD",1763900804244,0.4627,2839.9,2839.6,0.14115496]
["bitfinex","ETHUSD",1763900804441,0.1941,2840.0,2839.6,0.14115496]
["bitfinex","ETHUSD",1763900805252,0.4627,2839.9,2839.6,0.14115496]
["bitfinex","ETHUSD",1763900805453,0.4983,2839.7,2839.6,0.14115496]
["bitfinex","ETHUSD",1763900805872,0.961,2839.7,2839.6,0.14115496]
["bitfinex","ETHUSD",1763900807057,0.1961,2840.0,2839.6,0.14115496]
["bitfinex","ETHUSD",1763900807360,0.002,2840.0,2839.6,0.14115496]
["bitfinex","ETHUSD",1763900808881,0.4627,2839.9,2839.6,0.14115496]
["bitfinex","ETHUSD",1763900809177,0.4983,2839.7,2839.6,0.14115496]
["bitfinex","ETHUSD",1763900809586,0.961,2839.7,2839.6,0.14115496]
["bitfinex","ETHUSD",1763900810176,0.961,2839.7,2839.5,0.001]
["bitfinex","ETHUSD",1763900810384,0.4983,2839.6,2839.5,0.001]
["bitfinex","ETHUSD",1763900810596,0.961,2839.6,2839.5,0.001]
["bitfinex","ETHUSD",1763900811381,0.4983,2839.6,2839.5,0.001]
["bitfinex","ETHUSD",1763900811587,0.405504,2839.8,2839.5,0.001]
["bitfinex","ETHUSD",1763900812099,0.4627,2839.8,2839.5,0.001]
["bitfinex","ETHUSD",1763900812706,0.903804,2839.6,2839.5,0.001]
["bitfinex","ETHUSD",1763900813012,0.4983,2839.6,2839.5,0.001]
["bitfinex","ETHUSD",1763900813306,0.002,2840.0,2839.5,0.001]
["bitfinex","ETHUSD",1763900813487,0.002,2840.0,2838.3,11.727651]
["bitfinex","ETHUSD",1763900813668,0.4647,2840.0,2839.1,0.14115446]
["bitfinex","ETHUSD",1763900813870,0.03524368,2839.9,2839.1,0.14115446]
["bitfinex","ETHUSD",1763900814117,0.4647,2840.0,2838.3,0.90699264]
["bitfinex","ETHUSD",1763900814308,0.4647,2840.0,2838.7,0.90699264]
["bitfinex","ETHUSD",1763900814666,0.4647,2840.0,2838.5,0.4647]
["bitfinex","ETHUSD",1763900815567,0.4647,2840.0,2838.7,0.90699264]
["bitfinex","ETHUSD",1763900815984,0.4647,2840.0,2838.5,0.4647]
["bitfinex","ETHUSD",1763900816184,0.002,2840.0,2839.0,0.90699264]
["bitfinex","ETHUSD",1763900816399,0.002,2840.0,2838.7,0.90699264]
["bitfinex","ETHUSD",1763900816564,0.002,2840.0,2839.0,0.90699264]
["bitfinex","ETHUSD",1763900816770,0.002,2840.0,2839.1,0.03522242]
["bitfinex","ETHUSD",1763900816983,0.002,2840.0,2839.0,0.90699264]
["bitfinex","ETHUSD",1763900817192,0.002,2840.0,2839.1,0.03522242]
["bitfinex","ETHUSD",1763900817684,0.002,2840.0,2838.5,1.31249664]
["bitfinex","ETHUSD",1763900817882,0.002,2840.0,2839.2,0.407504]
["bitfinex","ETHUSD",1763900818206,0.002,2840.0,2838.8,0.90699264]
["bitfinex","ETHUSD",1763900818394,0.002,2840.0,2838.9,0.03522491]
["bitfinex","ETHUSD",1763900818589,0.002,2840.0,2839.1,0.90699264]
["bitfinex","ETHUSD",1763900818804,0.002,2840.0,2839.0,0.03522367]
["bitfinex","ETHUSD",1763900819007,0.002,2840.0,2839.0,0.49372767]
["bitfinex","ETHUSD",1763900820018,0.002,2840.0,2839.1,6.748831]
["bitfinex","ETHUSD",1763900820226,0.002,2840.0,2839.2,0.90699264]
["bitfinex","ETHUSD",1763900820573,0.002,2840.0,2839.0,0.458504]
["bitfinex","ETHUSD",1763900820779,0.002,2840.0,2839.2,0.90699264]
["bitfinex","ETHUSD",1763900821818,0.002,2840.0,2839.3,0.03521994]
["bitfinex","ETHUSD",1763900822037,0.002,2840.0,2839.5,4.65837]
["bitfinex","ETHUSD",1763900822236,0.002,2840.0,2839.7,8.688024]
["bitfinex","ETHUSD",1763900822562,0.002,2840.0,2839.8,0.90699264]
["bitfinex","ETHUSD",1763900822842,0.002,2840.0,2839.9,3.87073264]
["bitfinex","ETHUSD",1763900823138,0.002,2840.0,2839.9,0.90699264]
["bitfinex","ETHUSD",1763900823309,0.002,2840.0,2839.9,4.40699264]
["bitfinex","ETHUSD",1763900823510,0.002,2840.0,2839.9,1.36180138]
["bitfinex","ETHUSD",1763900823720,0.002,2840.0,2839.9,3.68408764]
["bitfinex","ETHUSD",1763900823916,0.002,2840.5,2840.2,0.90699264]
["bitfinex","ETHUSD",1763900824223,0.002,2840.5,2839.9,0.405504]
["bitfinex","ETHUSD",1763900824440,0.002,2840.5,2840.0,0.90699264]
["bitfinex","ETHUSD",1763900824604,0.002,2840.5,2840.1,3.64618864]
["bitfinex","ETHUSD",1763900824799,0.002,2840.5,2840.2,0.36461886]
["bitfinex","ETHUSD",1763900825005,0.002,2840.5,2840.1,4.718716]
["bitfinex","ETHUSD",1763900825240,0.002,2840.5,2840.0,0.90699264]
["bitfinex","ETHUSD",1763900825453,0.002,2840.5,2839.8,0.17630845]
["bitfinex","ETHUSD",1763900825738,0.002,2840.5,2840.2,0.90699264]
["bitfinex","ETHUSD",1763900825899,0.002,2840.5,2840.0,0.90699264]
["bitfinex","ETHUSD",1763900826238,0.002,2840.5,2839.8,0.14109471]
["bitfinex","ETHUSD",1763900826405,0.002,2840.5,2840.2,0.90699264]
["bitfinex","ETHUSD",1763900826606,0.002,2840.5,2839.8,0.17630845]
["bitfinex","ETHUSD",1763900826808,0.002,2840.5,2840.2,0.90699264]
["bitfinex","ETHUSD",1763900827049,0.002,2840.5,2840.0,0.90699264]
["bitfinex","ETHUSD",1763900827254,0.002,2840.5,2840.2,0.90699264]
["bitfinex","ETHUSD",1763900827449,0.002,2840.5,2840.1,0.14108227]
["bitfinex","ETHUSD",1763900827657,0.002,2840.5,2840.3,0.90699264]
["bitfinex","ETHUSD",1763900828361,0.002,2840.5,2840.1,0.14108227]
["bitfinex","ETHUSD",1763900828566,0.002,2840.5,2840.2,0.94220142]
["bitfinex","ETHUSD",1763900828751,0.002,2840.5,2840.2,0.90699264]
["bitfinex","ETHUSD",1763900829459,0.002,2840.5,2840.4,11.04045064]
["bitfinex","ETHUSD",1763900830025,0.002,2840.5,2840.4,8.33025464]
["bitfinex","ETHUSD",1763900830230,0.002,2840.5,2840.4,3.88452564]
["bitfinex","ETHUSD",1763900830432,0.002,2840.5,2840.4,4.23715552]
["bitfinex","ETHUSD",1763900830674,0.002,2840.5,2840.4,1.04805252]
["bitfinex","ETHUSD",1763900831163,0.002,2840.5,2840.4,3.11403252]
["bitfinex","ETHUSD",1763900831353,0.002,2840.5,2840.4,3.42543577]
["bitfinex","ETHUSD",1763900831754,0.002,2840.5,2840.4,1.04805252]
["bitfinex","ETHUSD",1763900833062,0.002,2840.5,2840.4,0.14105988]
["bitfinex","ETHUSD",1763900833270,0.002,2840.5,2839.9,0.227]
["bitfinex","ETHUSD",1763900834030,0.4747,2840.4,2840.0,0.1410967]
["bitfinex","ETHUSD",1763900834230,0.4747,2840.4,2838.6,6.40522863]
["bitfinex","ETHUSD",1763900834436,0.4758,2840.0,2839.6,0.227]
["bitfinex","ETHUSD",1763900834655,0.4747,2840.4,2839.6,0.227]
["bitfinex","ETHUSD",1763900836391,0.002,2840.5,2839.6,0.227]
["bitfinex","ETHUSD",1763900838469,0.4747,2840.4,2839.6,0.227]
["bitfinex","ETHUSD",1763900839154,0.4758,2839.7,2839.1,0.227]
["bitfinex","ETHUSD",1763900839358,0.6613,2839.7,2839.2,0.227]
["bitfinex","ETHUSD",1763900839884,0.4747,2839.6,2839.2,0.227]
["bitfinex","ETHUSD",1763900840085,0.4747,2839.6,2838.7,0.001]
["bitfinex","ETHUSD",1763900840292,0.1855,2839.7,2839.5,0.001]
["bitfinex","ETHUSD",1763900841484,0.4758,2839.6,2839.5,0.001]
["bitfinex","ETHUSD",1763900841859,0.9505,2839.6,2839.5,0.001]
["bitfinex","ETHUSD",1763900843474,0.4758,2839.6,2839.5,0.001]
["bitfinex","ETHUSD",1763900843672,0.1855,2839.7,2839.5,0.001]
["bitfinex","ETHUSD",1763900844191,0.4758,2839.6,2839.5,0.001]
["bitfinex","ETHUSD",1763900844714,0.9505,2839.6,2839.5,0.001]
["bitfinex","ETHUSD",1763900845286,0.4758,2839.6,2839.5,0.001]
["bitfinex","ETHUSD",1763900846110,0.8505,2839.6,2839.5,0.001]
["bitfinex","ETHUSD",1763900847129,0.1855,2839.9,2839.5,0.042]
["bitfinex","ETHUSD",1763900847316,0.4758,2839.6,2839.5,0.001]
["bitfinex","ETHUSD",1763900847492,0.4747,2839.8,2839.5,0.001]
["bitfinex","ETHUSD",1763900848010,0.4758,2839.6,2839.5,0.001]
["bitfinex","ETHUSD",1763900848994,0.6602,2839.9,2839.5,0.042]
["bitfinex","ETHUSD",1763900849431,0.4747,2839.8,2839.5,0.001]
["bitfinex","ETHUSD",1763900850241,0.4758,2839.6,2839.5,0.001]
["bitfinex","ETHUSD",1763900850746,0.9505,2839.6,2839.5,0.001]
["bitfinex","ETHUSD",1763900860599,0.9499,2839.6,2839.5,0.001]
["bitfinex","ETHUSD",1763900861241,0.4758,2839.6,2839.5,0.001]
["bitfinex","ETHUSD",1763900861431,0.1855,2839.9,2839.5,0.042]
["bitfinex","ETHUSD",1763900861602,0.653,2839.9,2839.5,0.042]
["bitfinex","ETHUSD",1763900862103,0.1855,2839.9,2839.5,0.042]
["bitfinex","ETHUSD",1763900862904,0.1871,2840.1,2839.5,0.042]
["bitfinex","ETHUSD",1763900863246,0.4695,2840.4,2839.8,0.041]
["bitfinex","ETHUSD",1763900865866,0.002,2840.4,2839.8,0.041]
["bitfinex","ETHUSD",1763900866052,0.002,2840.4,2840.3,0.041]
["bitfinex","ETHUSD",1763900867166,0.002,2840.4,2840.1,0.14110517]
["bitfinex","ETHUSD",1763900867450,0.4725,2840.4,2840.1,0.14110517]
["bitfinex","ETHUSD",1763900868848,0.002,2840.4,2840.1,0.14110517]
["bitfinex","ETHUSD",1763900871805,0.4695,2840.4,2839.5,0.042]
["bitfinex","ETHUSD",1763900872210,0.4695,2840.4,2839.8,0.1411196]
["bitfinex","ETHUSD",1763900873706,0.4705,2839.9,2839.8,0.1411196]
["bitfinex","ETHUSD",1763900873946,0.4705,2839.9,2839.5,0.001]
["bitfinex","ETHUSD",1763900874210,0.4705,2839.9,2839.6,0.14113105]
["bitfinex","ETHUSD",1763900875758,0.002,2840.4,2839.8,0.041]
["bitfinex","ETHUSD",1763900876057,0.4695,2840.4,2839.8,0.041]
["bitfinex","ETHUSD",1763900877012,0.002,2840.4,2839.8,0.041]
["bitfinex","ETHUSD",1763900877217,0.002,2840.4,2839.8,0.082]
["bitfinex","ETHUSD",1763900877418,0.002,2840.4,2839.9,0.1411196]
["bitfinex","ETHUSD",1763900877614,0.002,2840.4,2839.9,0.1763321]
["bitfinex","ETHUSD",1763900877832,0.002,2840.4,2839.9,0.1411196]
["bitfinex","ETHUSD",1763900879020,0.002,2840.4,2840.3,0.041]
["bitfinex","ETHUSD",1763900879221,0.002,2840.4,2839.9,0.1411196]
["bitfinex","ETHUSD",1763900879422,0.002,2840.4,2840.3,0.041]
["bitfinex","ETHUSD",1763900881229,0.002,2840.4,2840.3,0.082]
["bitfinex","ETHUSD",1763900884272,0.002,2840.4,2840.3,0.22308377]
["bitfinex","ETHUSD",1763900884633,0.002,2840.4,2840.3,3.11896577]
["bitfinex","ETHUSD",1763900884854,0.002,2840.4,2840.3,4.33785499]
["bitfinex","ETHUSD",1763900885336,0.002,2840.4,2840.3,1.40097299]
["bitfinex","ETHUSD",1763900885535,0.002,2840.4,2840.3,1.08907641]
["bitfinex","ETHUSD",1763900885746,0.002,2840.4,2840.3,1.13007641]
["bitfinex","ETHUSD",1763900885947,0.002,2840.4,2840.3,5.81393395]
["bitfinex","ETHUSD",1763900886145,0.002,2840.4,2840.3,5.77872641]
["bitfinex","ETHUSD",1763900886733,0.002,2840.4,2840.3,4.91452641]
["bitfinex","ETHUSD",1763900886933,0.002,2840.4,2840.3,3.77725905]
["bitfinex","ETHUSD",1763900887686,0.002,2840.4,2840.3,1.58052905]
["bitfinex","ETHUSD",1763900887845,0.002,2840.4,2840.3,1.08907641]
["bitfinex","ETHUSD",1763900889784,0.4756,2840.4,2840.3,1.04807641]
["bitfinex","ETHUSD",1763900890086,0.002,2840.4,2840.3,31.53558041]
["bitfinex","ETHUSD",1763900890285,0.002,2840.5,2840.4,1.31249664]
["bitfinex","ETHUSD",1763900890462,0.002,2840.5,2840.4,31.42970294]
["bitfinex","ETHUSD",1763900890782,0.002,2840.5,2840.4,31.39449664]
["bitfinex","ETHUSD",1763900894051,0.002,2840.6,2840.5,10.30048164]
["bitfinex","ETHUSD",1763900894247,0.002,2840.6,2840.5,16.90052464]
["bitfinex","ETHUSD",1763900894885,0.002,2840.6,2840.5,13.55202064]
["bitfinex","ETHUSD",1763900895089,0.002,2840.6,2840.5,12.20762064]
["bitfinex","ETHUSD",1763900895280,0.002,2840.6,2840.5,12.57763164]
["bitfinex","ETHUSD",1763900895482,0.002,2840.6,2840.5,10.72422364]
["bitfinex","ETHUSD",1763900895684,0.002,2840.6,2840.5,5.00678364]
["bitfinex","ETHUSD",1763900896262,0.002,2840.6,2840.5,14.8301137]
["bitfinex","ETHUSD",1763900896462,0.002,2840.6,2840.5,14.79490864]
["bitfinex","ETHUSD",1763900897312,0.002,2840.6,2840.5,31.62149664]
["bitfinex","ETHUSD",1763900900306,0.4687,2841.6,2840.7,0.446504]
["bitfinex","ETHUSD",1763900900507,0.4687,2841.6,2840.9,1.35349664]
["bitfinex","ETHUSD",1763900900707,0.4687,2841.6,2840.9,17.80323264]
["bitfinex","ETHUSD",1763900901019,0.4687,2841.6,2840.9,18.31293264]
["bitfinex","ETHUSD",1763900901422,0.4687,2841.6,2840.9,18.79703264]
["bitfinex","ETHUSD",1763900901721,0.6669,2841.9,2840.9,18.79703264]
["bitfinex","ETHUSD",1763900902017,0.4687,2841.7,2840.9,16.46870664]
["bitfinex","ETHUSD",1763900902522,0.4687,2841.5,2840.9,15.05779164]
["bitfinex","ETHUSD",1763900903218,0.4687,2841.3,2840.9,9.97926464]
["bitfinex","ETHUSD",1763900903420,0.4687,2841.3,2840.9,10.16410864]
["bitfinex","ETHUSD",1763900903588,0.4756,2841.0,2840.9,10.17510864]
["bitfinex","ETHUSD",1763900904310,0.4756,2841.0,2840.9,9.95910864]
["bitfinex","ETHUSD",1763900904622,0.9443,2841.0,2840.9,9.73310864]
["bitfinex","ETHUSD",1763900904983,0.9443,2841.0,2840.9,1.60269264]
["bitfinex","ETHUSD",1763900906138,0.9443,2841.0,2840.9,0.6957]
["bitfinex","ETHUSD",1763900908132,0.8443,2841.0,2840.9,0.6957]
["bitfinex","ETHUSD",1763900909614,0.8463,2841.0,2840.9,0.6957]
["bitfinex","ETHUSD",1763900911453,0.3776,2841.0,2840.9,0.6957]
["bitfinex","ETHUSD",1763900911654,0.002,2841.0,2840.9,0.8347]
["bitfinex","ETHUSD",1763900911838,0.002,2841.0,2840.9,13.71744264]
["bitfinex","ETHUSD",1763900912043,0.002,2841.0,2840.9,12.79231664]
["bitfinex","ETHUSD",1763900912654,0.002,2841.0,2840.9,13.05882064]
["bitfinex","ETHUSD",1763900913520,0.002,2841.3,2841.0,0.90699264]
["bitfinex","ETHUSD",1763900913739,0.002,2841.3,2841.0,9.72804651]
["bitfinex","ETHUSD",1763900913977,0.002,2841.3,2841.0,9.69284764]
["bitfinex","ETHUSD",1763900914774,0.002,2841.3,2841.0,9.83388365]
["bitfinex","ETHUSD",1763900915275,0.002,2841.3,2841.0,9.97288365]
["bitfinex","ETHUSD",1763900916183,0.002,2841.3,2841.0,3.66112865]
["bitfinex","ETHUSD",1763900916362,0.002,2841.3,2841.0,1.04802865]
["bitfinex","ETHUSD",1763900916553,0.002,2841.3,2841.0,3.91761865]
["bitfinex","ETHUSD",1763900916748,0.002,2841.3,2841.0,1.46259052]
["bitfinex","ETHUSD",1763900917076,0.002,2841.3,2841.0,4.33989752]
["bitfinex","ETHUSD",1763900917573,0.4998,2841.1,2841.0,3.46062765]
["bitfinex","ETHUSD",1763900917790,0.9567,2841.1,2841.0,1.04802865]
["bitfinex","ETHUSD",1763900919268,0.9567,2841.1,2841.0,0.14103601]
["bitfinex","ETHUSD",1763900919678,0.9567,2841.1,2840.8,0.228]
["bitfinex","ETHUSD",1763900919979,0.5785,2840.9,2840.8,0.228]
["bitfinex","ETHUSD",1763900920365,1.0354,2840.9,2840.8,0.228]
["bitfinex","ETHUSD",1763900922596,1.0354,2840.9,2840.8,0.001]
["bitfinex","ETHUSD",1763900927488,0.5785,2840.9,2840.8,0.001]
["bitfinex","ETHUSD",1763900927798,1.0644,2840.9,2840.8,0.001]
["bitfinex","ETHUSD",1763900928302,0.002,2841.1,2840.8,0.229]
["bitfinex","ETHUSD",1763900928493,0.4879,2841.1,2840.8,0.229]
["bitfinex","ETHUSD",1763900929116,0.002,2841.1,2840.8,0.229]
["bitfinex","ETHUSD",1763900929628,0.002,2841.1,2840.9,0.03520011]
["bitfinex","ETHUSD",1763900929928,0.002,2841.1,2840.8,0.229]
["bitfinex","ETHUSD",1763900929929,0.4872,2841.0,2840.8,0.229]
["bitfinex","ETHUSD",1763900930115,0.002,2841.1,2841.0,0.139]
["bitfinex","ETHUSD",1763900930631,0.002,2841.1,2840.8,0.229]
["bitfinex","ETHUSD",1763900931295,0.4872,2840.9,2840.8,0.229]
["bitfinex","ETHUSD",1763900931490,0.6862,2840.9,2840.8,0.229]
["bitfinex","ETHUSD",1763900931694,1.1721,2840.9,2840.8,0.229]
["bitfinex","ETHUSD",1763900932700,0.002,2841.1,2840.8,0.368]
["bitfinex","ETHUSD",1763900933528,0.002,2841.1,2841.0,0.139]
["bitfinex","ETHUSD",1763900934591,0.002,2841.1,2841.0,1.04599264]
["bitfinex","ETHUSD",1763900934822,0.4892,2841.1,2841.0,0.90699264]
["bitfinex","ETHUSD",1763900935130,0.9751,2841.1,2841.0,0.90699264]
["bitfinex","ETHUSD",1763900935532,0.002,2841.1,2841.0,1.04599264]
["bitfinex","ETHUSD",1763900935839,0.002,2841.1,2841.0,1.95298528]
["bitfinex","ETHUSD",1763900936128,0.4892,2841.1,2841.0,2.00938381]
["bitfinex","ETHUSD",1763900936716,0.9751,2841.1,2841.0,1.81398528]
["bitfinex","ETHUSD",1763900940860,0.002,2841.3,2841.1,0.90699264]
["bitfinex","ETHUSD",1763900941061,0.002,2841.3,2841.2,0.139]
["bitfinex","ETHUSD",1763900941554,0.002,2841.3,2841.2,0.28003601]
["bitfinex","ETHUSD",1763900942363,0.4892,2841.3,2841.2,0.14103601]
["bitfinex","ETHUSD",1763900942527,0.9751,2841.3,2841.2,0.14103601]
["bitfinex","ETHUSD",1763900952384,1.392804,2841.3,2840.8,0.001]
["bitfinex","ETHUSD",1763900952579,0.4598,2840.6,2839.2,0.001]
["bitfinex","ETHUSD",1763900952734,0.4598,2840.3,2839.8,0.90699264]
["bitfinex","ETHUSD",1763900952938,2.33732288,2840.3,2839.3,0.227]
["bitfinex","ETHUSD",1763900953134,0.655,2839.6,2839.4,0.90699264]
["bitfinex","ETHUSD",1763900953546,1.1531,2839.6,2839.3,0.001]
["bitfinex","ETHUSD",1763900953874,1.558604,2839.6,2839.3,0.001]
["bitfinex","ETHUSD",1763900954849,0.405504,2839.5,2839.3,0.001]
["bitfinex","ETHUSD",1763900955071,1.13216703,2839.4,2839.3,0.001]
["bitfinex","ETHUSD",1763900955441,1.63026703,2839.4,2839.3,0.001]
["bitfinex","ETHUSD",1763900955740,4.120504,2839.3,2839.2,0.001]
["bitfinex","ETHUSD",1763900955941,0.405504,2838.9,2837.0,0.1985]
["bitfinex","ETHUSD",1763900956140,1.060504,2838.8,2837.1,0.283]
["bitfinex","ETHUSD",1763900956448,1.060504,2838.8,2837.9,0.14122673]
["bitfinex","ETHUSD",1763900956654,1.7370644,2838.8,2837.9,0.14122673]
["bitfinex","ETHUSD",1763900957875,1.3315604,2838.8,2838.1,0.1205]
["bitfinex","ETHUSD",1763900958083,1.3315604,2838.8,2837.9,0.14122673]
["bitfinex","ETHUSD",1763900958642,1.3315604,2838.8,2838.1,0.1205]
["bitfinex","ETHUSD",1763900959276,0.655,2838.8,2838.1,0.1205]
["bitfinex","ETHUSD",1763900959481,1.1531,2838.8,2838.1,0.1205]
["bitfinex","ETHUSD",1763900960064,1.1531,2838.8,2837.9,0.14122673]
["bitfinex","ETHUSD",1763900961264,1.1531,2838.8,2838.1,0.1205]
["bitfinex","ETHUSD",1763900961846,1.1531,2838.8,2838.6,0.001]
["bitfinex","ETHUSD",1763900963872,0.655,2838.8,2838.6,0.001]
["bitfinex","ETHUSD",1763900964195,1.1531,2838.8,2838.6,0.001]
["bitfinex","ETHUSD",1763900965687,0.1952,2839.1,2838.6,0.001]
["bitfinex","ETHUSD",1763900966071,0.4981,2839.0,2838.6,0.001]
["bitfinex","ETHUSD",1763900966331,0.4598,2838.8,2838.6,0.001]
["bitfinex","ETHUSD",1763900967049,0.4981,2839.0,2838.6,0.001]
["bitfinex","ETHUSD",1763900967345,0.4598,2838.8,2838.6,0.001]
["bitfinex","ETHUSD",1763900970711,0.405504,2839.7,2838.7,0.284]
["bitfinex","ETHUSD",1763900971033,0.6933,2839.6,2838.9,0.283]
["bitfinex","ETHUSD",1763900971240,0.1952,2839.6,2838.9,0.566]
["bitfinex","ETHUSD",1763900971440,0.4981,2839.9,2838.9,0.566]
["bitfinex","ETHUSD",1763900971754,0.1952,2839.8,2839.0,8.025835]
["bitfinex","ETHUSD",1763900972052,0.1952,2839.8,2839.1,3.978571]
["bitfinex","ETHUSD",1763900972260,0.4981,2839.7,2839.1,0.043]
["bitfinex","ETHUSD",1763900973260,0.4981,2839.7,2838.7,0.284]
["bitfinex","ETHUSD",1763900973464,0.4981,2839.7,2838.9,0.90699264]
["bitfinex","ETHUSD",1763900973674,0.4981,2839.7,2838.8,4.245312]
["bitfinex","ETHUSD",1763900973965,0.4981,2839.7,2838.9,0.90699264]
["bitfinex","ETHUSD",1763900974163,0.4981,2839.7,2838.7,0.284]
["bitfinex","ETHUSD",1763900974365,0.4981,2839.7,2838.9,0.90699264]
["bitfinex","ETHUSD",1763900974665,0.4981,2839.7,2838.7,0.284]
["bitfinex","ETHUSD",1763900974852,0.4981,2839.7,2838.9,0.90699264]
["bitfinex","ETHUSD",1763900975050,0.4981,2839.7,2839.0,0.90699264]
["bitfinex","ETHUSD",1763900975253,0.4981,2839.7,2838.9,3.655998]
["bitfinex","ETHUSD",1763900975427,0.4981,2839.7,2838.8,0.283]
["bitfinex","ETHUSD",1763900975850,0.4981,2839.7,2839.0,0.4981]
["bitfinex","ETHUSD",1763900976125,0.1952,2839.8,2839.0,0.4981]
["bitfinex","ETHUSD",1763900976330,0.6501,2839.8,2839.1,0.043]
["bitfinex","ETHUSD",1763900977065,0.1952,2839.8,2839.1,0.326]
["bitfinex","ETHUSD",1763900977236,0.1952,2839.8,2839.2,0.4981]
["bitfinex","ETHUSD",1763900977427,0.1952,2840.0,2839.2,0.7811]
["bitfinex","ETHUSD",1763900977849,0.1916,2839.9,2839.2,0.7811]
["bitfinex","ETHUSD",1763900978079,0.6465,2839.9,2839.2,0.4981]
["bitfinex","ETHUSD",1763900980558,0.4549,2839.8,2839.2,0.4981]
["bitfinex","ETHUSD",1763900981153,0.4636,2839.3,2839.2,0.4981]
["bitfinex","ETHUSD",1763900981454,0.4549,2839.8,2839.2,0.4981]
["bitfinex","ETHUSD",1763900981654,0.4864,2839.7,2839.2,0.4981]
["bitfinex","ETHUSD",1763900982284,0.4636,2839.3,2839.2,0.4981]
["bitfinex","ETHUSD",1763900982660,0.002,2840.0,2839.3,3.588909]
["bitfinex","ETHUSD",1763900982960,0.002,2840.0,2839.9,0.283]
["bitfinex","ETHUSD",1763900983678,0.002,2840.0,2839.9,0.7483009]
["bitfinex","ETHUSD",1763900985268,0.4656,2840.0,2839.2,2.818625]
["bitfinex","ETHUSD",1763900985468,0.1963,2839.9,2839.1,0.552]
["bitfinex","ETHUSD",1763900985695,0.002,2840.0,2839.6,0.6827]
["bitfinex","ETHUSD",1763900985896,0.002,2840.0,2839.8,0.283]
["bitfinex","ETHUSD",1763900987402,0.002,2840.0,2839.6,0.6827]
["bitfinex","ETHUSD",1763900989179,0.6827,2839.9,2839.6,0.6827]
["bitfinex","ETHUSD",1763900989906,0.1963,2839.9,2839.6,0.6827]
["bitfinex","ETHUSD",1763900990062,0.002,2840.0,2839.6,0.6827]
["bitfinex","ETHUSD",1763900990569,0.1963,2839.9,2839.6,0.6827]
["bitfinex","ETHUSD",1763900990768,0.4636,2839.7,2839.6,0.6827]
["bitfinex","ETHUSD",1763900990971,0.4636,2839.7,2839.4,0.226]
["bitfinex","ETHUSD",1763900991372,0.1963,2839.9,2839.4,0.226]
["bitfinex","ETHUSD",1763900991573,0.6827,2839.9,2839.5,0.90699264]
["bitfinex","ETHUSD",1763900991998,0.4864,2839.8,2839.5,0.90699264]
["bitfinex","ETHUSD",1763900993321,0.4864,2839.8,2839.3,6.37]
["bitfinex","ETHUSD",1763900993322,0.4636,2839.6,2839.3,6.37]
["bitfinex","ETHUSD",1763900993503,0.1963,2839.9,2839.3,6.37]
["bitfinex","ETHUSD",1763900993504,0.4636,2839.4,2839.3,6.37]
["bitfinex","ETHUSD",1763900993679,0.4636,2839.4,2839.0,6.37]
["bitfinex","ETHUSD",1763900994279,0.4636,2839.4,2838.7,1.13399264]
["bitfinex","ETHUSD",1763900994280,0.95,2839.4,2838.7,0.227]
["bitfinex","ETHUSD",1763900994513,0.4864,2839.3,2838.7,0.227]
["bitfinex","ETHUSD",1763900995621,0.1963,2839.9,2839.2,0.326]
["bitfinex","ETHUSD",1763900995827,0.4864,2839.8,2839.2,0.326]
["bitfinex","ETHUSD",1763900996741,0.1963,2839.9,2839.2,0.326]
["bitfinex","ETHUSD",1763900997089,0.6827,2839.9,2839.2,0.326]
["bitfinex","ETHUSD",1763900997926,0.002,2839.8,2839.2,0.326]
["bitfinex","ETHUSD",1763900998136,0.52364368,2839.8,2838.9,0.001]
["bitfinex","ETHUSD",1763900998405,0.52364368,2839.8,2838.9,0.284]
["bitfinex","ETHUSD",1763900998803,0.002,2839.8,2838.9,0.284]
["bitfinex","ETHUSD",1763901000937,0.002,2839.8,2839.7,0.283]
["bitfinex","ETHUSD",1763901001505,0.002,2839.8,2839.6,0.043]
["bitfinex","ETHUSD",1763901001704,0.4636,2839.7,2839.3,0.043]
["bitfinex","ETHUSD",1763901001928,0.002,2839.8,2839.3,0.043]
["bitfinex","ETHUSD",1763901002137,0.002,2839.8,2839.7,0.283]
["bitfinex","ETHUSD",1763901002338,0.002,2839.8,2839.4,0.283]
["bitfinex","ETHUSD",1763901002649,0.002,2839.8,2839.3,0.043]
["bitfinex","ETHUSD",1763901003844,0.4884,2839.8,2839.1,0.043]
["bitfinex","ETHUSD",1763901004244,0.002,2839.8,2839.1,0.043]
["bitfinex","ETHUSD",1763901004440,0.002,2839.8,2839.3,0.90699264]
["bitfinex","ETHUSD",1763901004641,0.002,2839.8,2839.2,0.283]
["bitfinex","ETHUSD",1763901004842,0.002,2839.8,2839.7,0.283]
["bitfinex","ETHUSD",1763901006537,0.002,2839.8,2839.5,0.78738264]
["bitfinex","ETHUSD",1763901009979,0.002,2839.8,2839.6,0.03521622]
["bitfinex","ETHUSD",1763901010285,0.002,2839.8,2839.5,0.78738264]
["bitfinex","ETHUSD",1763901010648,0.002,2839.8,2839.7,7.03793864]
["bitfinex","ETHUSD",1763901010842,0.002,2839.8,2839.7,5.96193864]
["bitfinex","ETHUSD",1763901011061,0.002,2839.8,2839.7,0.90699264]
["bitfinex","ETHUSD",1763901011264,0.4566,2839.8,2839.7,0.90699264]
["bitfinex","ETHUSD",1763901011487,0.922,2839.8,2839.5,0.90699264]
["bitfinex","ETHUSD",1763901011681,0.4546,2839.6,2839.5,0.90699264]
["bitfinex","ETHUSD",1763901012189,0.92,2839.6,2839.5,0.90699264]
["bitfinex","ETHUSD",1763901012370,0.92,2839.6,2839.3,0.90699264]
["bitfinex","ETHUSD",1763901012570,0.4546,2839.5,2839.3,0.90699264]
["bitfinex","ETHUSD",1763901012966,0.92,2839.5,2839.3,0.90699264]
["bitfinex","ETHUSD",1763901013206,0.4546,2839.4,2839.3,0.90699264]
["bitfinex","ETHUSD",1763901013363,0.4546,2839.4,2839.2,6.37]
["bitfinex","ETHUSD",1763901014106,0.4546,2839.3,2839.2,6.37]
["bitfinex","ETHUSD",1763901014494,0.92,2839.3,2839.2,7.27699264]
["bitfinex","ETHUSD",1763901014667,0.92,2839.3,2839.2,6.37]
["bitfinex","ETHUSD",1763901015674,0.92,2839.3,2839.1,0.001]
["bitfinex","ETHUSD",1763901015870,0.92,2839.2,2839.1,0.001]
["bitfinex","ETHUSD",1763901024331,0.4546,2839.2,2839.1,0.001]
["bitfinex","ETHUSD",1763901026330,0.002,2839.8,2839.1,0.001]
["bitfinex","ETHUSD",1763901026331,0.4654,2839.6,2839.1,0.001]
["bitfinex","ETHUSD",1763901027826,0.4546,2839.2,2839.1,0.001]
["bitfinex","ETHUSD",1763901028233,0.92,2839.2,2839.1,0.001]
["bitfinex","ETHUSD",1763901035706,1.325504,2839.2,2839.1,0.001]
["bitfinex","ETHUSD",1763901035907,1.325504,2839.2,2838.8,0.001]
["bitfinex","ETHUSD",1763901036108,0.860104,2838.8,2838.6,0.001]
["bitfinex","ETHUSD",1763901036361,0.405504,2838.6,2837.3,0.001]
["bitfinex","ETHUSD",1763901036515,0.496,2838.5,2837.2,0.226]
["bitfinex","ETHUSD",1763901036716,0.974,2838.5,2837.2,0.36723171]
["bitfinex","ETHUSD",1763901037321,0.974,2838.5,2837.3,0.006]
["bitfinex","ETHUSD",1763901037722,0.974,2838.5,2837.2,0.36723171]
["bitfinex","ETHUSD",1763901038021,0.974,2838.5,2837.2,0.37323171]
["bitfinex","ETHUSD",1763901039939,0.974,2838.5,2837.2,0.232]
["bitfinex","ETHUSD",1763901040503,1.00924368,2838.5,2837.2,0.232]
["bitfinex","ETHUSD",1763901040946,1.00924368,2838.5,2837.1,0.974]
["bitfinex","ETHUSD",1763901041355,1.00924368,2838.5,2837.3,0.006]
["bitfinex","ETHUSD",1763901043078,1.41474768,2838.5,2837.3,0.006]
["bitfinex","ETHUSD",1763901043278,1.56152917,2838.5,2837.3,0.006]
["bitfinex","ETHUSD",1763901043578,1.56152917,2838.5,2837.0,2.00049264]
["bitfinex","ETHUSD",1763901043785,1.56152917,2838.5,2837.0,1.03249264]
["bitfinex","ETHUSD",1763901044084,1.56152917,2838.5,2837.0,1.02649264]
["bitfinex","ETHUSD",1763901044382,1.56152917,2838.5,2837.1,0.006]
["bitfinex","ETHUSD",1763901044745,0.405504,2838.4,2836.9,1.05932016]
["bitfinex","ETHUSD",1763901045059,0.405504,2838.4,2835.6,0.007]
["bitfinex","ETHUSD",1763901045060,0.405504,2836.9,2835.6,0.007]
["bitfinex","ETHUSD",1763901045269,0.405504,2836.9,2835.8,0.007]
["bitfinex","ETHUSD",1763901045466,0.894504,2836.9,2835.9,0.19110299]
["bitfinex","ETHUSD",1763901045655,0.894504,2836.9,2836.0,0.007]
["bitfinex","ETHUSD",1763901046274,0.489,2836.8,2835.9,0.18410299]
["bitfinex","ETHUSD",1763901047191,0.489,2836.8,2834.8,0.38815616]
["bitfinex","ETHUSD",1763901047380,0.489,2836.8,2835.9,0.007]
["bitfinex","ETHUSD",1763901049292,0.6823,2837.0,2835.9,0.007]
["bitfinex","ETHUSD",1763901050168,0.1933,2837.0,2835.9,0.007]
["bitfinex","ETHUSD",1763901050894,0.1933,2837.4,2836.9,0.007]
["bitfinex","ETHUSD",1763901051085,0.03524368,2837.3,2836.9,0.007]
["bitfinex","ETHUSD",1763901051284,0.52424368,2837.3,2836.9,0.007]
["bitfinex","ETHUSD",1763901052914,0.1933,2837.4,2836.9,0.007]
["bitfinex","ETHUSD",1763901053096,0.6823,2837.4,2836.9,0.007]
["bitfinex","ETHUSD",1763901053289,0.1933,2837.4,2836.9,0.007]
["bitfinex","ETHUSD",1763901053604,0.6823,2837.4,2836.9,0.007]
["bitfinex","ETHUSD",1763901054017,0.1933,2837.4,2836.9,0.007]
["bitfinex","ETHUSD",1763901056009,0.6823,2837.4,2836.9,0.007]
["bitfinex","ETHUSD",1763901057009,0.03524368,2837.3,2836.9,0.007]
["bitfinex","ETHUSD",1763901058206,0.52424368,2837.3,2836.9,0.007]
["bitfinex","ETHUSD",1763901059223,0.03524368,2837.3,2836.9,0.007]
["bitfinex","ETHUSD",1763901059388,0.405504,2837.7,2836.9,0.007]
["bitfinex","ETHUSD",1763901059713,0.03524368,2837.6,2836.9,0.007]
["bitfinex","ETHUSD",1763901060018,0.52424368,2837.6,2836.9,0.007]
["bitfinex","ETHUSD",1763901061526,0.52424368,2837.6,2836.3,0.007]
["bitfinex","ETHUSD",1763901061822,0.4516,2837.0,2836.3,0.007]
["bitfinex","ETHUSD",1763901062029,0.52424368,2837.6,2836.3,0.007]
["bitfinex","ETHUSD",1763901063739,0.489,2837.6,2836.4,0.007]
["bitfinex","ETHUSD",1763901063948,0.489,2837.6,2836.1,0.14127561]
["bitfinex","ETHUSD",1763901064098,0.489,2837.6,2836.2,0.007]
["bitfinex","ETHUSD",1763901064427,0.489,2837.6,2836.0,0.007]
["bitfinex","ETHUSD",1763901064428,0.405504,2837.5,2836.0,0.007]
["bitfinex","ETHUSD",1763901064598,0.03524368,2837.4,2835.9,0.001]
["bitfinex","ETHUSD",1763901064798,0.52424368,2837.4,2835.9,0.008]
["bitfinex","ETHUSD",1763901065526,0.489,2837.4,2835.9,0.008]
["bitfinex","ETHUSD",1763901065694,0.489,2837.4,2836.1,13.582377]
["bitfinex","ETHUSD",1763901065895,0.489,2837.4,2836.2,1.39702223]
["bitfinex","ETHUSD",1763901066108,0.489,2837.4,2836.2,0.03525844]
["bitfinex","ETHUSD",1763901066411,0.489,2837.4,2836.3,0.007]
["bitfinex","ETHUSD",1763901067023,0.491,2837.9,2837.3,0.007]
["bitfinex","ETHUSD",1763901067219,0.03524368,2837.8,2837.3,0.007]
["bitfinex","ETHUSD",1763901068465,0.03524368,2837.8,2837.3,0.014]
["bitfinex","ETHUSD",1763901068762,0.03524368,2837.8,2837.3,0.007]
["bitfinex","ETHUSD",1763901068913,0.1933,2838.0,2837.1,0.007]
["bitfinex","ETHUSD",1763901069116,0.03524368,2837.9,2836.7,0.90699264]
["bitfinex","ETHUSD",1763901069323,0.03524368,2837.9,2836.8,0.44104466]
["bitfinex","ETHUSD",1763901069555,0.03524368,2837.9,2836.5,0.14124917]
["bitfinex","ETHUSD",1763901069556,0.896504,2837.8,2836.5,0.007]
["bitfinex","ETHUSD",1763901069751,0.491,2837.7,2836.5,0.007]
["bitfinex","ETHUSD",1763901070045,0.03524368,2837.6,2836.9,0.001]
["bitfinex","ETHUSD",1763901070448,0.4593,2837.0,2836.9,0.001]
["bitfinex","ETHUSD",1763901070819,0.9503,2837.0,2836.9,0.001]
["bitfinex","ETHUSD",1763901071148,0.491,2837.5,2836.9,0.008]
["bitfinex","ETHUSD",1763901071347,0.405504,2837.6,2836.9,0.008]
["bitfinex","ETHUSD",1763901071572,0.405504,2837.6,2836.9,0.001]
["bitfinex","ETHUSD",1763901071753,0.491,2837.5,2836.9,0.001]
["bitfinex","ETHUSD",1763901071961,0.4593,2837.0,2836.9,0.001]
["bitfinex","ETHUSD",1763901072326,0.9503,2837.0,2836.9,0.001]
["bitfinex","ETHUSD",1763901074467,1.355804,2837.0,2836.9,0.001]
["bitfinex","ETHUSD",1763901075747,1.39104768,2837.0,2836.9,0.001]
["bitfinex","ETHUSD",1763901077169,1.72137183,2837.0,2836.9,0.001]
["bitfinex","ETHUSD",1763901077484,1.58578486,2837.0,2836.9,0.001]
["bitfinex","ETHUSD",1763901078179,2.67687476,2837.0,2836.9,0.001]
["bitfinex","ETHUSD",1763901078483,1.91600853,2837.0,2836.9,0.001]
["bitfinex","ETHUSD",1763901078669,1.77654118,2837.0,2836.9,0.001]
["bitfinex","ETHUSD",1763901079438,0.405504,2836.6,2835.9,0.001]
["bitfinex","ETHUSD",1763901079669,0.405504,2836.4,2835.9,0.001]
["bitfinex","ETHUSD",1763901080182,0.1998,2836.7,2835.9,0.001]
["bitfinex","ETHUSD",1763901080479,0.405504,2836.6,2835.9,0.001]
["bitfinex","ETHUSD",1763901080774,0.1998,2836.7,2835.9,0.001]
["bitfinex","ETHUSD",1763901080953,0.6908,2836.7,2835.9,0.001]
["bitfinex","ETHUSD",1763901081150,0.4593,2836.0,2835.9,0.001]
["bitfinex","ETHUSD",1763901081810,0.9503,2836.0,2835.9,0.001]
["bitfinex","ETHUSD",1763901082438,1.355804,2836.0,2835.9,0.001]
["bitfinex","ETHUSD",1763901083656,0.4593,2836.0,2835.9,0.001]
["bitfinex","ETHUSD",1763901083884,0.405504,2836.3,2835.9,0.001]
["bitfinex","ETHUSD",1763901084182,0.491,2836.6,2835.9,0.001]
["bitfinex","ETHUSD",1763901084385,0.4593,2836.0,2835.9,0.001]
["bitfinex","ETHUSD",1763901084970,0.405504,2836.4,2835.9,0.01]
["bitfinex","ETHUSD",1763901084971,0.491,2836.4,2835.9,0.01]
["bitfinex","ETHUSD",1763901085173,0.717,2836.6,2835.9,0.01]
["bitfinex","ETHUSD",1763901085448,0.405504,2836.5,2835.9,0.01]
["bitfinex","ETHUSD",1763901085648,0.896504,2836.5,2835.9,0.01]
["bitfinex","ETHUSD",1763901086069,0.1998,2836.7,2835.9,0.01]
["bitfinex","ETHUSD",1763901086787,0.6908,2836.7,2835.9,0.001]
["bitfinex","ETHUSD",1763901086985,0.03524368,2836.6,2835.9,0.001]
["bitfinex","ETHUSD",1763901087147,0.405504,2836.5,2835.9,0.001]
["bitfinex","ETHUSD",1763901087346,0.4593,2836.0,2835.9,0.001]
["bitfinex","ETHUSD",1763901087561,0.405504,2836.3,2835.9,0.001]
["bitfinex","ETHUSD",1763901087759,0.491,2836.4,2835.9,0.001]
["bitfinex","ETHUSD",1763901087962,0.4593,2836.0,2835.9,0.001]
["bitfinex","ETHUSD",1763901088158,0.226,2836.5,2835.9,0.001]
["bitfinex","ETHUSD",1763901088367,0.405504,2836.5,2835.9,0.01]
["bitfinex","ETHUSD",1763901088855,0.491,2836.5,2835.9,0.001]
["bitfinex","ETHUSD",1763901089065,0.4593,2836.0,2835.9,0.001]
["bitfinex","ETHUSD",1763901089257,0.9503,2836.0,2835.9,0.001]
["bitfinex","ETHUSD",1763901089495,0.405504,2836.2,2835.9,0.001]
["bitfinex","ETHUSD",1763901089850,0.4593,2836.0,2835.9,0.001]
["bitfinex","ETHUSD",1763901090184,0.864804,2836.0,2835.9,0.001]
["bitfinex","ETHUSD",1763901090402,1.57070285,2836.0,2835.9,0.001]
["bitfinex","ETHUSD",1763901090552,1.53545917,2836.0,2835.9,0.001]
["bitfinex","ETHUSD",1763901090752,1.04445917,2836.0,2835.9,0.001]
["bitfinex","ETHUSD",1763901090952,0.4593,2836.0,2835.9,0.001]
["bitfinex","ETHUSD",1763901091207,0.9503,2836.0,2835.9,0.001]
["bitfinex","ETHUSD",1763901091851,0.4593,2836.0,2835.9,0.001]
["bitfinex","ETHUSD",1763901092056,0.03524368,2836.2,2835.9,0.001]
["bitfinex","ETHUSD",1763901092302,0.4593,2836.0,2835.9,0.001]
["bitfinex","ETHUSD",1763901093054,0.9503,2836.0,2835.9,0.001]
["bitfinex","ETHUSD",1763901094786,0.4593,2836.0,2835.9,0.001]
["bitfinex","ETHUSD",1763901094994,0.9503,2836.0,2835.9,0.001]
["bitfinex","ETHUSD",1763901095881,0.491,2836.3,2835.9,0.001]
["bitfinex","ETHUSD",1763901096080,0.491,2836.6,2835.9,0.01]
["bitfinex","ETHUSD",1763901096399,0.405504,2836.5,2835.9,0.01]
["bitfinex","ETHUSD",1763901096550,0.2018,2836.7,2835.9,0.01]
["bitfinex","ETHUSD",1763901096750,0.2018,2836.7,2835.9,0.019]
["bitfinex","ETHUSD",1763901097394,0.03524368,2836.6,2835.9,0.001]
["bitfinex","ETHUSD",1763901097757,0.4568,2836.5,2835.9,0.001]
["bitfinex","ETHUSD",1763901097973,0.03524368,2836.4,2835.9,0.001]
["bitfinex","ETHUSD",1763901098174,0.03524368,2836.6,2835.9,0.001]
["bitfinex","ETHUSD",1763901098376,0.03524368,2836.6,2835.9,0.01]
["bitfinex","ETHUSD",1763901099476,0.6586,2836.7,2835.9,0.01]
["bitfinex","ETHUSD",1763901101021,0.405504,2836.6,2835.9,0.001]
["bitfinex","ETHUSD",1763901101186,0.874404,2836.6,2835.9,0.001]
["bitfinex","ETHUSD",1763901102850,0.50414368,2836.5,2835.9,0.001]
["bitfinex","ETHUSD",1763901103139,0.03524368,2836.4,2835.9,0.001]
["bitfinex","ETHUSD",1763901103340,0.4611,2836.0,2835.9,0.001]
["bitfinex","ETHUSD",1763901103512,0.4689,2836.3,2835.9,0.001]
["bitfinex","ETHUSD",1763901103711,0.03524368,2836.4,2835.9,0.001]
["bitfinex","ETHUSD",1763901103712,0.4689,2836.4,2835.9,0.001]
["bitfinex","ETHUSD",1763901103936,0.4611,2836.0,2835.9,0.001]
["bitfinex","ETHUSD",1763901104360,0.03524368,2836.3,2835.9,0.01]
["bitfinex","ETHUSD",1763901104514,0.33055971,2836.5,2836.2,0.009]
["bitfinex","ETHUSD",1763901104715,0.002,2836.7,2836.6,0.009]
["bitfinex","ETHUSD",1763901106237,0.002,2836.7,2836.0,0.009]
["bitfinex","ETHUSD",1763901108156,0.002,2836.7,2836.6,0.009]
["bitfinex","ETHUSD",1763901110157,0.4631,2836.7,2835.9,0.01]
["bitfinex","ETHUSD",1763901110455,0.03524368,2836.6,2836.0,0.90699264]
["bitfinex","ETHUSD",1763901110616,0.03524368,2836.6,2836.2,0.90699264]
["bitfinex","ETHUSD",1763901111053,0.50414368,2836.6,2836.2,0.90699264]
["bitfinex","ETHUSD",1763901111353,0.03524368,2836.6,2836.2,0.90699264]
["bitfinex","ETHUSD",1763901111713,0.03724368,2836.7,2836.2,0.90699264]
["bitfinex","ETHUSD",1763901112048,0.50614368,2836.7,2836.2,7.27699264]
["bitfinex","ETHUSD",1763901112215,0.002,2836.7,2836.2,7.27699264]
["bitfinex","ETHUSD",1763901112416,0.002,2836.7,2836.2,8.07756183]
["bitfinex","ETHUSD",1763901112653,0.4689,2836.6,2836.2,7.27699264]
["bitfinex","ETHUSD",1763901112820,0.03524368,2836.5,2836.2,7.27699264]
["bitfinex","ETHUSD",1763901113357,0.4611,2836.3,2835.9,0.001]
["bitfinex","ETHUSD",1763901113561,0.4709,2836.7,2835.9,0.001]
["bitfinex","ETHUSD",1763901119358,0.03524368,2836.6,2835.9,0.001]
["bitfinex","ETHUSD",1763901119665,0.4611,2836.0,2835.9,0.001]
["bitfinex","ETHUSD",1763901120231,0.93,2836.0,2835.9,0.001]
["bitfinex","ETHUSD",1763901120994,0.002,2836.7,2836.0,2.130931]
["bitfinex","ETHUSD",1763901121270,0.002,2836.7,2836.6,0.009]
["bitfinex","ETHUSD",1763901121478,0.002,2836.7,2836.1,0.009]
["bitfinex","ETHUSD",1763901121833,0.405504,2835.9,2835.6,0.001]
["bitfinex","ETHUSD",1763901122034,1.053204,2835.7,2835.6,0.001]
["bitfinex","ETHUSD",1763901122264,1.1166,2835.7,2835.6,0.001]
["bitfinex","ETHUSD",1763901130190,0.4924,2835.7,2835.6,0.001]
["bitfinex","ETHUSD",1763901130567,0.9769,2835.7,2835.6,0.001]
["bitfinex","ETHUSD",1763901131591,0.6711,2836.0,2835.6,0.001]
["bitfinex","ETHUSD",1763901131791,0.03524368,2835.9,2835.6,0.001]
["bitfinex","ETHUSD",1763901132682,0.51974368,2835.9,2835.6,0.001]
["bitfinex","ETHUSD",1763901133494,0.03524368,2836.0,2835.8,0.01]
["bitfinex","ETHUSD",1763901136073,0.4924,2835.9,2835.6,0.001]
["bitfinex","ETHUSD",1763901136391,0.03524368,2835.8,2835.6,0.001]
["bitfinex","ETHUSD",1763901137295,0.03524368,2836.0,2835.6,0.001]
["bitfinex","ETHUSD",1763901137662,0.15,2835.8,2835.6,0.001]
["bitfinex","ETHUSD",1763901138360,0.15,2835.8,2835.7,0.01]
["bitfinex","ETHUSD",1763901138562,0.03524368,2836.1,2835.7,0.01]
["bitfinex","ETHUSD",1763901138563,0.002,2836.6,2835.7,30.01]
["bitfinex","ETHUSD",1763901138756,0.002,2836.6,2836.2,0.405504]
["bitfinex","ETHUSD",1763901138960,0.002,2837.2,2836.8,0.002]
["bitfinex","ETHUSD",1763901139189,0.002,2837.2,2836.9,20.48291064]
["bitfinex","ETHUSD",1763901139419,0.002,2837.8,2836.9,20.48291064]
["bitfinex","ETHUSD",1763901139420,0.002,2837.8,2837.2,31.31249664]
["bitfinex","ETHUSD",1763901139723,0.002,2837.8,2837.2,4.34542164]
["bitfinex","ETHUSD",1763901139921,0.002,2837.8,2837.2,4.7799638]
["bitfinex","ETHUSD",1763901140817,0.002,2837.8,2837.2,16.3297888]
["bitfinex","ETHUSD",1763901141018,0.002,2837.8,2837.2,10.0557938]
["bitfinex","ETHUSD",1763901141219,0.002,2837.8,2837.2,4.64971708]
["bitfinex","ETHUSD",1763901141726,0.002,2837.8,2837.2,16.81905708]
["bitfinex","ETHUSD",1763901142628,0.002,2837.8,2837.2,15.47291108]
["bitfinex","ETHUSD",1763901142926,0.002,2837.8,2837.2,10.59741508]
["bitfinex","ETHUSD",1763901143726,0.002,2837.8,2837.2,1.48274208]
["bitfinex","ETHUSD",1763901143930,0.002,2837.8,2837.2,31.88824608]
["bitfinex","ETHUSD",1763901144092,0.002,2837.8,2837.2,11.72339808]
["bitfinex","ETHUSD",1763901144693,0.002,2837.8,2837.2,1.88824608]
["bitfinex","ETHUSD",1763901144925,0.002,2837.8,2837.2,24.62968908]
["bitfinex","ETHUSD",1763901145089,0.002,2837.8,2837.2,20.63464008]
["bitfinex","ETHUSD",1763901145584,0.002,2837.6,2837.2,20.63464008]
["bitfinex","ETHUSD",1763901145786,0.002,2837.6,2837.2,25.47248408]
["bitfinex","ETHUSD",1763901146830,0.002,2837.6,2837.2,28.50665508]
["bitfinex","ETHUSD",1763901147138,0.002,2837.6,2837.2,10.69279208]
["bitfinex","ETHUSD",1763901147332,0.002,2837.6,2837.2,9.34983208]
["bitfinex","ETHUSD",1763901147632,0.002,2837.6,2837.2,8.49527608]
["bitfinex","ETHUSD",1763901147798,0.002,2837.6,2837.2,13.22697608]
["bitfinex","ETHUSD",1763901147999,0.002,2837.6,2837.2,11.65593108]
["bitfinex","ETHUSD",1763901148196,0.002,2837.6,2837.2,10.28228708]
["bitfinex","ETHUSD",1763901148800,0.002,2837.6,2837.2,18.88220308]
["bitfinex","ETHUSD",1763901149228,0.002,2837.6,2837.2,20.60882108]
["bitfinex","ETHUSD",1763901149939,0.002,2837.6,2837.2,24.48234908]
["bitfinex","ETHUSD",1763901150149,0.002,2837.6,2837.2,23.48234908]
["bitfinex","ETHUSD",1763901150848,0.002,2837.6,2837.2,23.48462908]
["bitfinex","ETHUSD",1763901151935,0.002,2837.6,2837.2,24.59691408]
["bitfinex","ETHUSD",1763901152133,0.002,2837.6,2837.2,23.20141408]
["bitfinex","ETHUSD",1763901152501,0.002,2837.6,2837.2,21.41856408]
["bitfinex","ETHUSD",1763901152709,0.002,2837.6,2837.2,10.16578744]
["bitfinex","ETHUSD",1763901153050,0.002,2837.6,2837.2,17.12586944]
["bitfinex","ETHUSD",1763901153200,0.002,2837.6,2837.2,13.23520308]
["bitfinex","ETHUSD",1763901153700,0.002,2837.6,2837.2,11.65555208]
["bitfinex","ETHUSD",1763901153900,0.002,2837.6,2837.2,8.07874208]
["bitfinex","ETHUSD",1763901154136,0.002,2837.6,2837.2,11.04498008]
["bitfinex","ETHUSD",1763901154368,0.002,2837.6,2837.2,8.07874208]
["bitfinex","ETHUSD",1763901154567,0.002,2837.6,2837.2,13.58956808]
["bitfinex","ETHUSD",1763901155678,0.002,2837.6,2837.2,13.33556808]
["bitfinex","ETHUSD",1763901155873,0.002,2837.6,2837.2,8.07874208]
["bitfinex","ETHUSD",1763901156073,0.002,2837.6,2837.2,12.71586808]
["bitfinex","ETHUSD",1763901156283,0.002,2837.6,2837.2,8.07874208]
["bitfinex","ETHUSD",1763901156490,0.4999,2837.3,2837.2,6.73720728]
["bitfinex","ETHUSD",1763901156659,0.4999,2837.3,2837.2,7.64419992]
["bitfinex","ETHUSD",1763901157292,0.9838,2837.3,2837.2,7.64419992]
["bitfinex","ETHUSD",1763901158246,0.9838,2837.3,2837.2,6.73720728]
["bitfinex","ETHUSD",1763901158468,0.4999,2837.3,2837.2,6.73720728]
["bitfinex","ETHUSD",1763901158662,0.002,2837.3,2837.2,7.64419992]
["bitfinex","ETHUSD",1763901160377,0.002,2837.3,2837.2,8.40871991]
["bitfinex","ETHUSD",1763901161978,0.461,2837.3,2837.2,8.40871991]
["bitfinex","ETHUSD",1763901162177,0.461,2837.3,2837.2,7.64419992]
["bitfinex","ETHUSD",1763901162342,0.002,2837.3,2837.2,7.64419992]
["bitfinex","ETHUSD",1763901162742,0.461,2837.3,2837.2,7.64419992]
["bitfinex","ETHUSD",1763901163174,0.002,2837.3,2837.2,7.64419992]
["bitfinex","ETHUSD",1763901163880,0.461,2837.3,2837.2,7.64419992]
["bitfinex","ETHUSD",1763901165444,0.9551,2837.3,2837.2,7.64419992]
["bitfinex","ETHUSD",1763901165958,0.002,2837.3,2837.2,7.64419992]
["bitfinex","ETHUSD",1763901166574,0.002,2837.3,2837.2,8.40871991]
["bitfinex","ETHUSD",1763901170212,0.002,2837.3,2837.2,23.97118991]
["bitfinex","ETHUSD",1763901170390,0.002,2837.3,2837.2,19.33213391]
["bitfinex","ETHUSD",1763901170591,0.002,2837.3,2837.2,17.31862991]
["bitfinex","ETHUSD",1763901170912,0.002,2837.3,2837.2,12.02640191]
["bitfinex","ETHUSD",1763901171315,0.002,2837.3,2837.2,12.04771291]
["bitfinex","ETHUSD",1763901171616,0.002,2837.3,2837.2,10.96226891]
["bitfinex","ETHUSD",1763901172313,0.002,2837.3,2837.2,13.14106691]
["bitfinex","ETHUSD",1763901172516,0.002,2837.6,2837.3,0.90699264]
["bitfinex","ETHUSD",1763901172691,0.002,2837.6,2837.4,7.49516657]
["bitfinex","ETHUSD",1763901172876,0.002,2837.6,2837.5,0.90699264]
["bitfinex","ETHUSD",1763901173281,0.461,2837.6,2837.5,0.90699264]
["bitfinex","ETHUSD",1763901173504,0.9551,2837.6,2837.5,0.90699264]
["bitfinex","ETHUSD",1763901176317,0.461,2837.6,2837.5,0.90699264]
["bitfinex","ETHUSD",1763901176515,0.002,2837.6,2837.5,1.67151263]
["bitfinex","ETHUSD",1763901178315,0.461,2837.6,2837.5,1.67151263]
["bitfinex","ETHUSD",1763901178516,0.9551,2837.6,2837.4,0.90699264]
["bitfinex","ETHUSD",1763901178716,0.459,2837.5,2837.4,0.90699264]
["bitfinex","ETHUSD",1763901178917,0.9531,2837.5,2837.4,0.90699264]
["bitfinex","ETHUSD",1763901179910,0.9531,2837.5,2837.3,6.37]
["bitfinex","ETHUSD",1763901180220,0.9531,2837.4,2837.3,7.27699264]
["bitfinex","ETHUSD",1763901181109,0.9531,2837.4,2837.2,0.226]
["bitfinex","ETHUSD",1763901181424,0.9531,2837.3,2837.1,0.001]
["bitfinex","ETHUSD",1763901181586,0.459,2837.2,2837.1,0.001]
["bitfinex","ETHUSD",1763901181787,0.9531,2837.2,2837.1,0.001]
["bitfinex","ETHUSD",1763901182022,1.358604,2837.2,2837.1,0.001]
["bitfinex","ETHUSD",1763901183385,0.9531,2837.2,2837.1,0.001]
["bitfinex","ETHUSD",1763901184641,0.459,2837.2,2837.1,0.001]
["bitfinex","ETHUSD",1763901185208,0.9531,2837.2,2837.1,0.001]
["bitfinex","ETHUSD",1763901187243,0.459,2837.2,2837.1,0.001]
["bitfinex","ETHUSD",1763901187454,0.4671,2837.6,2837.1,0.001]
["bitfinex","ETHUSD",1763901187656,0.4632,2837.2,2837.1,0.001]
["bitfinex","ETHUSD",1763901188218,0.4651,2837.5,2837.1,0.001]
["bitfinex","ETHUSD",1763901190144,0.002,2837.6,2837.1,0.001]
["bitfinex","ETHUSD",1763901190546,0.4671,2837.6,2837.1,0.001]
["bitfinex","ETHUSD",1763901190942,0.4632,2837.2,2837.1,0.001]
["bitfinex","ETHUSD",1763901191351,0.9283,2837.2,2837.1,0.001]
["bitfinex","ETHUSD",1763901191713,0.4651,2837.4,2837.1,0.001]
["bitfinex","ETHUSD",1763901191965,0.4651,2837.5,2837.1,0.001]
["bitfinex","ETHUSD",1763901192959,0.405504,2838.7,2837.1,0.001]
["bitfinex","ETHUSD",1763901193270,0.1868,2837.7,2837.1,0.001]
["bitfinex","ETHUSD",1763901194667,0.4632,2837.2,2837.1,0.001]
["bitfinex","ETHUSD",1763901195170,0.9283,2837.2,2837.1,0.001]
["bitfinex","ETHUSD",1763901195569,0.4632,2837.2,2837.1,0.001]
["bitfinex","ETHUSD",1763901196428,0.002,2837.6,2837.1,0.001]
["bitfinex","ETHUSD",1763901196665,0.4651,2837.5,2837.1,0.001]
["bitfinex","ETHUSD",1763901197076,0.4632,2837.2,2837.1,0.001]
["bitfinex","ETHUSD",1763901197867,0.002,2837.6,2837.1,0.4668]
["bitfinex","ETHUSD",1763901198071,0.4671,2837.6,2837.1,0.4668]
["bitfinex","ETHUSD",1763901198367,0.4632,2837.2,2837.1,0.001]
["bitfinex","ETHUSD",1763901198865,0.9283,2837.2,2837.1,0.001]
["bitfinex","ETHUSD",1763901201135,0.4651,2837.5,2837.1,0.001]
["bitfinex","ETHUSD",1763901201954,0.4632,2837.2,2837.1,0.001]
["bitfinex","ETHUSD",1763901202947,0.9283,2837.2,2837.1,0.001]
["bitfinex","ETHUSD",1763901203172,0.4632,2837.2,2837.1,0.001]
["bitfinex","ETHUSD",1763901203568,0.9283,2837.2,2837.1,0.001]
["bitfinex","ETHUSD",1763901204640,0.4632,2837.2,2837.1,0.001]
["bitfinex","ETHUSD",1763901204967,0.9283,2837.2,2837.1,0.001]
["bitfinex","ETHUSD",1763901206081,0.4632,2837.2,2837.1,0.001]
["bitfinex","ETHUSD",1763901206952,0.4651,2837.4,2837.1,0.001]
["bitfinex","ETHUSD",1763901207157,0.4632,2837.2,2837.1,0.001]
["bitfinex","ETHUSD",1763901207562,0.9283,2837.2,2837.1,0.001]
["bitfinex","ETHUSD",1763901208459,0.002,2837.6,2837.1,0.5583]
["bitfinex","ETHUSD",1763901208659,0.002,2837.6,2837.1,0.5484]
["bitfinex","ETHUSD",1763901208972,0.4651,2837.5,2837.1,0.001]
["bitfinex","ETHUSD",1763901209176,0.002,2837.6,2837.1,0.6399]
["bitfinex","ETHUSD",1763901209373,0.4651,2837.5,2837.1,0.001]
["bitfinex","ETHUSD",1763901209580,0.4613,2837.2,2837.1,0.001]
["bitfinex","ETHUSD",1763901209964,0.9264,2837.2,2837.1,0.001]
["bitfinex","ETHUSD",1763901215149,0.4613,2837.2,2837.1,0.001]
["bitfinex","ETHUSD",1763901215350,0.002,2837.6,2837.1,0.4668]
["bitfinex","ETHUSD",1763901215550,0.4671,2837.6,2837.1,0.001]
["bitfinex","ETHUSD",1763901217092,0.4671,2837.6,2837.1,0.1205]
["bitfinex","ETHUSD",1763901217253,0.4671,2837.6,2837.1,0.5928]
["bitfinex","ETHUSD",1763901217453,0.4545,2837.2,2837.1,0.001]
["bitfinex","ETHUSD",1763901217953,0.002,2837.6,2837.2,15.35828264]
["bitfinex","ETHUSD",1763901218149,0.002,2837.6,2837.5,0.47]
["bitfinex","ETHUSD",1763901218584,0.002,2837.6,2837.5,0.9423]
["bitfinex","ETHUSD",1763901219490,0.002,2837.6,2837.5,0.47]
["bitfinex","ETHUSD",1763901220664,0.002,2837.6,2837.5,0.9423]
["bitfinex","ETHUSD",1763901221587,0.002,2837.6,2837.5,0.47]
["bitfinex","ETHUSD",1763901221787,0.002,2837.6,2837.5,0.9128296]
["bitfinex","ETHUSD",1763901222017,0.002,2837.6,2837.5,1.44724891]
["bitfinex","ETHUSD",1763901222690,0.002,2837.6,2837.5,0.9128296]
["bitfinex","ETHUSD",1763901223185,0.002,2837.6,2837.4,0.225]
["bitfinex","ETHUSD",1763901223769,0.002,2837.6,2837.5,0.4784]
["bitfinex","ETHUSD",1763901224273,0.002,2837.6,2837.5,0.9392]
["bitfinex","ETHUSD",1763901224906,0.9353,2837.6,2837.1,0.14223969]
["bitfinex","ETHUSD",1763901225106,0.4703,2837.2,2837.1,0.001]
["bitfinex","ETHUSD",1763901225611,0.9287,2837.2,2837.1,0.001]
["bitfinex","ETHUSD",1763901229400,0.4703,2837.2,2837.1,0.001]
["bitfinex","ETHUSD",1763901229717,0.9287,2837.2,2837.1,0.001]
["bitfinex","ETHUSD",1763901231989,0.4703,2837.2,2837.1,0.001]
["bitfinex","ETHUSD",1763901232415,0.4703,2837.2,2837.1,0.1422771]
["bitfinex","ETHUSD",1763901233112,0.9287,2837.2,2837.1,0.1422771]
["bitfinex","ETHUSD",1763901235804,2.34635666,2837.2,2837.1,0.001]
["bitfinex","ETHUSD",1763901236000,0.9287,2837.2,2837.1,0.001]
["bitfinex","ETHUSD",1763901236228,2.13305151,2837.2,2837.1,0.001]
["bitfinex","ETHUSD",1763901236731,0.9287,2837.2,2837.1,0.001]
["bitfinex","ETHUSD",1763901239107,2.13305151,2837.2,2837.1,0.001]
["bitfinex","ETHUSD",1763901239310,1.14200515,2837.2,2837.1,0.001]
["bitfinex","ETHUSD",1763901239508,2.13305151,2837.2,2837.1,0.001]
["bitfinex","ETHUSD",1763901239710,3.23755841,2837.2,2837.1,0.001]
["bitfinex","ETHUSD",1763901240312,2.13305151,2837.2,2837.1,0.001]
["bitfinex","ETHUSD",1763901240729,3.23755841,2837.2,2837.1,0.001]
["bitfinex","ETHUSD",1763901240932,2.13305151,2837.2,2837.1,0.001]
["bitfinex","ETHUSD",1763901241346,2.45680735,2837.2,2837.1,0.001]
["bitfinex","ETHUSD",1763901241637,3.56131425,2837.2,2837.1,0.001]
["bitfinex","ETHUSD",1763901242302,2.45680735,2837.2,2837.1,0.001]
["bitfinex","ETHUSD",1763901242509,2.86231135,2837.2,2837.1,0.001]
["bitfinex","ETHUSD",1763901242734,0.405504,2837.1,2837.0,0.001]
["bitfinex","ETHUSD",1763901242909,0.405504,2837.1,2836.9,0.001]
["bitfinex","ETHUSD",1763901242910,0.405504,2836.9,2836.8,0.001]
["bitfinex","ETHUSD",1763901243093,2.93696241,2836.9,2836.8,0.001]
["bitfinex","ETHUSD",1763901243297,3.39536241,2836.9,2836.8,0.001]
["bitfinex","ETHUSD",1763901246230,3.62036241,2836.9,2836.8,0.001]
["bitfinex","ETHUSD",1763901247513,0.405504,2836.7,2835.2,0.451]
["bitfinex","ETHUSD",1763901247708,1.46354688,2836.7,2835.7,0.14134999]
["bitfinex","ETHUSD",1763901248026,3.15059839,2836.7,2835.2,0.451]
["bitfinex","ETHUSD",1763901248354,0.405504,2836.5,2835.6,0.14135799]
["bitfinex","ETHUSD",1763901248555,0.405504,2836.3,2835.0,0.634]
["bitfinex","ETHUSD",1763901249055,0.405504,2836.1,2835.0,0.634]
["bitfinex","ETHUSD",1763901249359,0.405504,2836.1,2835.1,0.5032]
["bitfinex","ETHUSD",1763901249659,0.4984,2836.0,2835.1,0.5032]
["bitfinex","ETHUSD",1763901249819,0.4984,2836.0,2835.1,0.9542]
["bitfinex","ETHUSD",1763901250021,0.198,2835.9,2835.1,0.9542]
["bitfinex","ETHUSD",1763901250451,0.6964,2835.9,2835.1,0.9542]
["bitfinex","ETHUSD",1763901251166,0.198,2835.9,2835.1,0.5032]
["bitfinex","ETHUSD",1763901251321,0.6964,2836.2,2835.8,0.4819]
["bitfinex","ETHUSD",1763901251657,0.4984,2836.7,2835.8,0.4819]
["bitfinex","ETHUSD",1763901251861,0.4984,2836.6,2835.8,0.4819]
["bitfinex","ETHUSD",1763901252049,0.4984,2836.6,2835.8,0.9851]
["bitfinex","ETHUSD",1763901252428,0.198,2836.9,2836.5,0.4819]
["bitfinex","ETHUSD",1763901252739,0.198,2836.9,2835.9,0.451]
["bitfinex","ETHUSD",1763901252928,0.6964,2836.9,2835.9,0.451]
["bitfinex","ETHUSD",1763901253438,0.198,2836.9,2835.9,0.451]
["bitfinex","ETHUSD",1763901253633,0.4984,2836.8,2835.9,0.451]
["bitfinex","ETHUSD",1763901253837,0.4984,2836.8,2835.9,0.63711926]
["bitfinex","ETHUSD",1763901254039,0.4984,2836.8,2835.8,0.5032]
["bitfinex","ETHUSD",1763901254241,0.4984,2836.8,2835.8,0.9542]
["bitfinex","ETHUSD",1763901254680,0.4984,2836.8,2835.9,0.451]
["bitfinex","ETHUSD",1763901255327,0.198,2836.9,2835.9,0.451]
["bitfinex","ETHUSD",1763901255948,0.198,2836.9,2835.9,3.97713368]
["bitfinex","ETHUSD",1763901256126,0.4984,2837.0,2836.0,1.35502601]
["bitfinex","ETHUSD",1763901256331,0.4984,2837.0,2836.0,0.89903337]
["bitfinex","ETHUSD",1763901256572,0.4984,2837.0,2836.1,0.634]
["bitfinex","ETHUSD",1763901256932,0.4984,2837.0,2836.2,0.451]
["bitfinex","ETHUSD",1763901257268,0.4984,2837.0,2836.2,0.9494]
["bitfinex","ETHUSD",1763901257429,0.4984,2837.0,2836.2,1.1981426]
["bitfinex","ETHUSD",1763901258585,0.4984,2837.0,2836.2,0.6997426]
["bitfinex","ETHUSD",1763901258787,0.4984,2837.0,2836.2,0.451]
["bitfinex","ETHUSD",1763901258948,0.4984,2837.2,2836.3,0.9494]
["bitfinex","ETHUSD",1763901259151,0.4984,2837.2,2836.4,0.451]
["bitfinex","ETHUSD",1763901262405,0.6964,2837.3,2836.4,0.451]
["bitfinex","ETHUSD",1763901262982,0.6964,2837.3,2836.5,0.6964]
["bitfinex","ETHUSD",1763901263398,0.6964,2837.3,2836.6,0.451]
["bitfinex","ETHUSD",1763901264124,0.6964,2837.3,2836.7,0.6964]
["bitfinex","ETHUSD",1763901265924,0.198,2837.4,2836.7,0.6964]
["bitfinex","ETHUSD",1763901266083,0.6964,2837.4,2836.7,0.6964]
["bitfinex","ETHUSD",1763901266284,0.4984,2837.3,2836.7,0.6964]
["bitfinex","ETHUSD",1763901267767,0.5004,2837.3,2836.7,0.6964]
["bitfinex","ETHUSD",1763901268626,0.6234,2836.8,2836.4,0.001]
["bitfinex","ETHUSD",1763901268940,0.6234,2836.8,2836.5,0.5004]
["bitfinex","ETHUSD",1763901269122,0.0043,2836.6,2836.5,0.5004]
["bitfinex","ETHUSD",1763901271033,0.198,2836.8,2836.4,0.001]
["bitfinex","ETHUSD",1763901271227,0.4984,2836.7,2836.4,0.001]
["bitfinex","ETHUSD",1763901272377,0.198,2836.9,2836.4,0.001]
["bitfinex","ETHUSD",1763901272549,0.6964,2836.9,2836.4,0.001]
["bitfinex","ETHUSD",1763901272949,0.4984,2836.8,2836.4,0.001]
["bitfinex","ETHUSD",1763901273154,0.905904,2837.3,2836.8,0.4819]
["bitfinex","ETHUSD",1763901273673,0.4984,2837.2,2836.8,0.4819]
["bitfinex","ETHUSD",1763901273875,0.5004,2837.3,2836.8,0.4819]
["bitfinex","ETHUSD",1763901274437,0.002,2837.3,2836.8,0.9329]
["bitfinex","ETHUSD",1763901275087,0.002,2837.3,2837.2,0.4819]
["bitfinex","ETHUSD",1763901275469,0.4274,2837.3,2836.8,0.198]
["bitfinex","ETHUSD",1763901275668,0.005,2837.0,2836.8,0.198]
["bitfinex","ETHUSD",1763901275983,0.4212,2836.9,2836.8,0.198]
["bitfinex","ETHUSD",1763901276645,0.4984,2837.2,2836.8,0.198]
["bitfinex","ETHUSD",1763901276646,0.002,2837.3,2836.8,0.6874]
["bitfinex","ETHUSD",1763901276860,0.4991,2837.3,2836.8,0.6874]
["bitfinex","ETHUSD",1763901277783,0.002,2837.3,2836.9,0.4611]
["bitfinex","ETHUSD",1763901278274,0.4991,2837.3,2836.8,0.198]
["bitfinex","ETHUSD",1763901278503,0.4971,2837.2,2836.8,0.198]
["bitfinex","ETHUSD",1763901279401,0.002,2837.3,2836.8,0.198]
["bitfinex","ETHUSD",1763901279594,0.002,2837.3,2836.9,0.4611]
["bitfinex","ETHUSD",1763901280098,0.002,2837.3,2837.2,0.4894]
["bitfinex","ETHUSD",1763901280705,0.002,2837.3,2837.2,0.9505]
["bitfinex","ETHUSD",1763901281002,0.002,2837.3,2837.2,1.24654926]
["bitfinex","ETHUSD",1763901283898,0.002,2837.3,2837.2,1.47154926]
["bitfinex","ETHUSD",1763901285166,0.002,2837.3,2837.2,1.61280242]
["bitfinex","ETHUSD",1763901285404,0.002,2837.3,2837.2,1.38780242]
["bitfinex","ETHUSD",1763901285604,0.002,2837.3,2837.2,1.09175316]
["bitfinex","ETHUSD",1763901286313,0.002,2837.3,2837.2,0.63065316]
["bitfinex","ETHUSD",1763901287419,0.002,2837.3,2837.2,1.08845316]
["bitfinex","ETHUSD",1763901287722,0.405504,2838.9,2837.2,1.08845316]
["bitfinex","ETHUSD",1763901287903,0.405504,2838.4,2837.4,0.4803]
["bitfinex","ETHUSD",1763901288108,0.33025986,2838.3,2837.4,0.4803]
["bitfinex","ETHUSD",1763901288297,0.405504,2838.5,2837.4,0.4803]
["bitfinex","ETHUSD",1763901288497,0.405504,2838.5,2837.5,0.405504]
["bitfinex","ETHUSD",1763901289481,0.4797,2838.4,2837.5,0.863304]
["bitfinex","ETHUSD",1763901289687,0.4797,2838.4,2837.5,0.405504]
["bitfinex","ETHUSD",1763901289901,0.4797,2838.4,2837.3,0.4578]
["bitfinex","ETHUSD",1763901290102,0.4797,2838.4,2837.4,0.4578]
["bitfinex","ETHUSD",1763901290497,0.4797,2838.4,2837.4,0.9156]
["bitfinex","ETHUSD",1763901290787,0.4797,2838.4,2837.4,0.4578]
["bitfinex","ETHUSD",1763901291122,0.4797,2838.4,2837.5,0.4797]
["bitfinex","ETHUSD",1763901291508,0.3283,2837.6,2837.5,0.4797]
["bitfinex","ETHUSD",1763901291918,0.9898,2837.6,2837.1,0.225]
["bitfinex","ETHUSD",1763901292087,0.9898,2837.6,2837.2,0.4797]
["bitfinex","ETHUSD",1763901292286,0.4782,2837.5,2837.2,0.4797]
["bitfinex","ETHUSD",1763901292484,0.3298,2837.3,2836.8,0.1908]
["bitfinex","ETHUSD",1763901292719,0.3298,2837.3,2836.9,0.4782]
["bitfinex","ETHUSD",1763901292898,0.8065,2837.3,2836.9,0.4782]
["bitfinex","ETHUSD",1763901293422,0.4767,2837.2,2836.9,0.4782]
["bitfinex","ETHUSD",1763901294098,0.4797,2837.5,2836.9,0.4782]
["bitfinex","ETHUSD",1763901295335,0.3283,2837.0,2836.9,0.4782]
["bitfinex","ETHUSD",1763901296442,0.8065,2837.0,2836.9,0.4782]
["bitfinex","ETHUSD",1763901298336,0.808,2837.0,2836.9,0.4782]
["bitfinex","ETHUSD",1763901298542,0.737503,2837.0,2836.9,0.4782]
["bitfinex","ETHUSD",1763901298930,0.257803,2837.0,2836.9,0.4782]
["bitfinex","ETHUSD",1763901299240,0.257803,2837.0,2836.5,0.001]
["bitfinex","ETHUSD",1763901299241,0.78954288,2837.6,2836.5,0.001]
["bitfinex","ETHUSD",1763901299419,0.405504,2837.4,2836.9,0.4803]
["bitfinex","ETHUSD",1763901299812,0.2604,2837.0,2836.9,0.4803]
["bitfinex","ETHUSD",1763901300004,0.2604,2837.0,2836.6,0.4782]
["bitfinex","ETHUSD",1763901300338,0.7379,2837.0,2836.6,0.4782]
["bitfinex","ETHUSD",1763901300502,0.0048,2836.7,2836.6,0.4782]
["bitfinex","ETHUSD",1763901300704,0.0048,2836.7,2836.5,0.001]
["bitfinex","ETHUSD",1763901301044,0.7499,2836.6,2836.5,0.001]
["bitfinex","ETHUSD",1763901305110,1.155404,2836.6,2836.5,0.001]
["bitfinex","ETHUSD",1763901307253,0.7499,2836.6,2836.5,0.001]
["bitfinex","ETHUSD",1763901307440,0.2702,2836.6,2836.5,0.001]
["bitfinex","ETHUSD",1763901307942,0.1833,2836.9,2836.5,0.4901]
["bitfinex","ETHUSD",1763901308144,0.4961,2837.0,2836.5,0.4901]
["bitfinex","ETHUSD",1763901308344,0.1845,2836.9,2836.5,0.4901]
["bitfinex","ETHUSD",1763901308847,0.1845,2836.9,2836.5,0.9877]
["bitfinex","ETHUSD",1763901309015,0.6806,2836.9,2836.5,0.4901]
["bitfinex","ETHUSD",1763901309744,0.2575,2836.6,2836.5,0.001]
["bitfinex","ETHUSD",1763901310547,0.7512,2836.6,2836.5,0.001]
["bitfinex","ETHUSD",1763901312209,0.1845,2836.9,2836.5,0.4901]
["bitfinex","ETHUSD",1763901312433,0.405504,2837.1,2836.5,0.4901]
["bitfinex","ETHUSD",1763901312647,0.405504,2837.1,2836.5,0.9877]
["bitfinex","ETHUSD",1763901312808,0.901604,2837.1,2836.5,0.9877]
["bitfinex","ETHUSD",1763901313210,0.2575,2836.6,2836.5,0.001]
["bitfinex","ETHUSD",1763901314154,0.1845,2836.9,2836.5,0.4901]
["bitfinex","ETHUSD",1763901314661,0.6806,2836.9,2836.5,0.4901]
["bitfinex","ETHUSD",1763901314960,0.405504,2837.2,2836.5,0.4901]
["bitfinex","ETHUSD",1763901315162,0.4961,2837.1,2836.5,0.4901]
["bitfinex","ETHUSD",1763901315318,0.405504,2837.3,2836.5,0.4901]
["bitfinex","ETHUSD",1763901315718,0.4961,2837.2,2836.5,0.4901]
["bitfinex","ETHUSD",1763901316256,0.2575,2836.6,2836.5,0.001]
["bitfinex","ETHUSD",1763901316755,0.2599,2836.6,2836.5,0.001]
["bitfinex","ETHUSD",1763901316953,0.7513,2836.6,2836.5,0.001]
["bitfinex","ETHUSD",1763901318875,1.156804,2836.6,2836.5,0.001]
["bitfinex","ETHUSD",1763901323992,0.665404,2836.6,2836.5,0.001]
["bitfinex","ETHUSD",1763901324200,1.156804,2836.6,2836.5,0.001]
["bitfinex","ETHUSD",1763901326298,1.35060539,2836.6,2836.5,0.001]
["bitfinex","ETHUSD",1763901326962,1.57560539,2836.6,2836.5,0.001]
["bitfinex","ETHUSD",1763901327163,1.35060539,2836.6,2836.5,0.001]
["bitfinex","ETHUSD",1763901327463,0.45370139,2836.6,2836.5,0.001]
["bitfinex","ETHUSD",1763901327664,0.2599,2836.6,2836.5,0.001]
["bitfinex","ETHUSD",1763901328107,0.6759,2836.8,2836.5,0.001]
["bitfinex","ETHUSD",1763901328475,0.2622,2836.6,2836.5,0.001]
["bitfinex","ETHUSD",1763901329179,0.002,2837.0,2836.5,0.4901]
["bitfinex","ETHUSD",1763901329378,0.227,2837.0,2836.5,0.4901]
["bitfinex","ETHUSD",1763901329586,0.405504,2836.9,2836.5,0.4901]
["bitfinex","ETHUSD",1763901331379,0.002,2837.0,2836.5,0.4901]
["bitfinex","ETHUSD",1763901331671,0.002,2837.0,2836.6,0.4976]
["bitfinex","ETHUSD",1763901331876,0.002,2837.0,2836.9,0.4891]
["bitfinex","ETHUSD",1763901333468,0.2595,2837.0,2836.6,0.4976]
["bitfinex","ETHUSD",1763901333665,0.0049,2836.7,2836.5,0.001]
["bitfinex","ETHUSD",1763901333905,0.255,2836.6,2836.5,0.001]
["bitfinex","ETHUSD",1763901335827,0.002,2837.0,2836.5,0.001]
["bitfinex","ETHUSD",1763901335828,0.002,2837.0,2836.5,0.9877]
["bitfinex","ETHUSD",1763901336132,0.407504,2837.0,2836.5,0.9877]
["bitfinex","ETHUSD",1763901336430,0.002,2837.0,2836.9,0.4994]
["bitfinex","ETHUSD",1763901336605,0.002,2837.0,2836.5,0.001]
["bitfinex","ETHUSD",1763901336927,0.002,2837.0,2836.5,0.97]
["bitfinex","ETHUSD",1763901338127,0.002,2837.0,2836.9,0.4994]
["bitfinex","ETHUSD",1763901339031,0.002,2837.0,2836.7,0.4529]
["bitfinex","ETHUSD",1763901339828,0.002,2837.0,2836.7,0.9238]
["bitfinex","ETHUSD",1763901340034,0.002,2837.0,2836.9,0.4994]
["bitfinex","ETHUSD",1763901340392,0.002,2837.0,2836.9,0.9703]
["bitfinex","ETHUSD",1763901342439,0.002,2837.0,2836.9,0.9946]
["bitfinex","ETHUSD",1763901343659,0.002,2837.0,2836.9,5.8526519]
["bitfinex","ETHUSD",1763901343955,0.002,2837.0,2836.9,9.37762634]
["bitfinex","ETHUSD",1763901344154,0.002,2837.3,2837.0,0.90699264]
["bitfinex","ETHUSD",1763901344315,0.002,2837.3,2837.2,0.6405]
["bitfinex","ETHUSD",1763901344714,0.002,2837.6,2837.2,10.48292764]
["bitfinex","ETHUSD",1763901344938,0.002,2837.6,2837.5,0.4527]
["bitfinex","ETHUSD",1763901345153,0.002,2837.6,2837.5,0.9479]
["bitfinex","ETHUSD",1763901349058,0.2925,2837.6,2837.5,0.4611]
["bitfinex","ETHUSD",1763901349221,0.002,2837.6,2837.5,0.4527]
["bitfinex","ETHUSD",1763901349721,0.002,2837.6,2837.5,0.9479]
["bitfinex","ETHUSD",1763901350298,0.002,2838.4,2837.6,12.320903]
["bitfinex","ETHUSD",1763901350447,0.002,2838.4,2838.3,0.6405]
["bitfinex","ETHUSD",1763901350949,0.002,2838.4,2838.3,1.1357]
["bitfinex","ETHUSD",1763901351258,0.002,2838.4,2838.3,1.27689681]
["bitfinex","ETHUSD",1763901353584,0.002,2838.4,2838.3,0.59389681]
["bitfinex","ETHUSD",1763901354074,0.5009,2838.4,2837.8,0.7202]
["bitfinex","ETHUSD",1763901354271,0.002,2838.4,2837.9,0.4952]
["bitfinex","ETHUSD",1763901354475,0.002,2838.4,2838.0,0.4591]
["bitfinex","ETHUSD",1763901354646,0.002,2838.4,2837.9,0.4952]
["bitfinex","ETHUSD",1763901354847,0.002,2838.4,2837.9,0.7424]
["bitfinex","ETHUSD",1763901355094,0.4611,2838.4,2837.9,0.2472]
["bitfinex","ETHUSD",1763901356097,0.002,2838.4,2837.9,0.7424]
["bitfinex","ETHUSD",1763901356452,0.002,2838.4,2838.0,0.4952]
["bitfinex","ETHUSD",1763901357384,0.002,2838.4,2838.1,0.1878]
["bitfinex","ETHUSD",1763901357553,0.002,2839.0,2838.6,0.4527]
["bitfinex","ETHUSD",1763901357868,0.002,2839.0,2838.9,8.31819964]
["bitfinex","ETHUSD",1763901358060,0.002,2839.0,2838.9,9.1725196]
["bitfinex","ETHUSD",1763901358251,0.002,2839.0,2838.9,13.1902107]
["bitfinex","ETHUSD",1763901359066,0.002,2839.0,2838.9,19.6153967]
["bitfinex","ETHUSD",1763901359290,0.002,2839.0,2838.9,15.0244537]
["bitfinex","ETHUSD",1763901359786,0.002,2839.0,2838.9,14.6886437]
["bitfinex","ETHUSD",1763901359990,0.002,2839.0,2838.9,13.4632887]
["bitfinex","ETHUSD",1763901360761,0.002,2839.0,2838.9,14.33613056]
["bitfinex","ETHUSD",1763901361089,0.002,2839.0,2838.9,33.26553387]
["bitfinex","ETHUSD",1763901361995,0.002,2839.0,2838.9,36.77831287]
["bitfinex","ETHUSD",1763901362355,0.002,2839.3,2839.0,1.31249664]
["bitfinex","ETHUSD",1763901362570,0.002,2839.3,2839.2,28.72015164]
["bitfinex","ETHUSD",1763901362770,0.002,2839.3,2839.2,30.57154854]
["bitfinex","ETHUSD",1763901362972,0.002,2839.3,2839.2,34.74155174]
["bitfinex","ETHUSD",1763901363158,1e-08,2839.6,2839.4,1.31249664]
["bitfinex","ETHUSD",1763901363368,1e-08,2839.6,2839.5,33.14850988]
["bitfinex","ETHUSD",1763901363554,0.002,2840.1,2839.7,30.405504]
["bitfinex","ETHUSD",1763901363757,0.002,2840.1,2839.7,33.61659354]
["bitfinex","ETHUSD",1763901363994,1e-08,2839.9,2839.8,32.26039664]
["bitfinex","ETHUSD",1763901364303,1e-08,2839.9,2839.8,34.51655174]
["bitfinex","ETHUSD",1763901364499,0.002,2840.1,2840.0,31.31249664]
["bitfinex","ETHUSD",1763901364805,0.002,2840.4,2840.2,1.31249664]
["bitfinex","ETHUSD",1763901365048,3.719,2844.4,2840.2,33.61659354]
["bitfinex","ETHUSD",1763901365250,4.46702648,2844.6,2840.2,33.61659354]
["bitfinex","ETHUSD",1763901365251,9.789252,2844.1,2841.3,0.1878]
["bitfinex","ETHUSD",1763901365542,12.878889,2844.4,2841.4,0.225]
["bitfinex","ETHUSD",1763901365836,5.80634,2844.0,2841.4,1.28271044]
["bitfinex","ETHUSD",1763901366045,3.753101,2843.8,2841.5,0.69177104]
["bitfinex","ETHUSD",1763901366247,0.90699264,2843.7,2841.5,0.69177104]
["bitfinex","ETHUSD",1763901366539,0.55208554,2843.8,2841.5,0.69177104]
["bitfinex","ETHUSD",1763901366741,0.90699264,2843.6,2841.5,0.69177104]
["bitfinex","ETHUSD",1763901366943,4.274783,2843.7,2841.5,1.59876368]
["bitfinex","ETHUSD",1763901367246,0.48268685,2843.6,2841.6,0.64008623]
["bitfinex","ETHUSD",1763901367411,0.48268685,2843.6,2841.5,0.69177104]
["bitfinex","ETHUSD",1763901367733,0.405504,2843.5,2841.5,0.69177104]
["bitfinex","ETHUSD",1763901368034,0.405504,2843.5,2841.5,0.62132204]
["bitfinex","ETHUSD",1763901368998,0.405504,2843.5,2841.5,1.03311468]
["bitfinex","ETHUSD",1763901369202,0.405504,2843.5,2841.6,0.4709]
["bitfinex","ETHUSD",1763901369399,0.55208554,2843.8,2843.4,0.6849]
["bitfinex","ETHUSD",1763901369596,3.655331,2845.6,2843.4,0.6849]
["bitfinex","ETHUSD",1763901369931,0.55184916,2844.8,2843.1,0.8925]
["bitfinex","ETHUSD",1763901370132,14.523162,2845.6,2843.5,0.6849]
["bitfinex","ETHUSD",1763901370336,4.82427526,2845.7,2843.5,0.6849]
["bitfinex","ETHUSD",1763901370337,0.55180584,2844.8,2843.5,0.6849]
["bitfinex","ETHUSD",1763901370636,1.31019408,2845.7,2843.5,0.6849]
["bitfinex","ETHUSD",1763901370935,2.221636,2845.6,2843.5,0.6849]
["bitfinex","ETHUSD",1763901371132,0.90699264,2845.3,2843.5,0.6849]
["bitfinex","ETHUSD",1763901371495,0.90699264,2845.2,2843.5,1.1558]
["bitfinex","ETHUSD",1763901371700,2.621727,2845.4,2843.6,0.4709]
["bitfinex","ETHUSD",1763901371896,0.90699264,2845.3,2843.6,0.4709]
["bitfinex","ETHUSD",1763901372096,0.90699264,2845.3,2843.5,0.25257]
["bitfinex","ETHUSD",1763901372302,0.62577196,2845.2,2843.5,0.25257]
["bitfinex","ETHUSD",1763901372751,0.2729,2845.1,2843.5,0.25257]
["bitfinex","ETHUSD",1763901373531,0.405504,2845.0,2843.5,0.25257]
["bitfinex","ETHUSD",1763901374070,0.002,2843.8,2843.5,0.25257]
["bitfinex","ETHUSD",1763901374877,0.002,2843.8,2842.4,3.51813525]
["bitfinex","ETHUSD",1763901374878,0.2729,2843.6,2842.6,0.1966]
["bitfinex","ETHUSD",1763901375059,0.0041,2843.3,2842.9,0.2729]
["bitfinex","ETHUSD",1763901375245,0.0041,2843.3,2842.1,0.4709]
["bitfinex","ETHUSD",1763901375455,3.318184,2845.1,2844.9,0.6039]
["bitfinex","ETHUSD",1763901375755,0.18385137,2846.7,2844.9,0.1156]
["bitfinex","ETHUSD",1763901375953,0.1948,2845.6,2844.6,0.1156]
["bitfinex","ETHUSD",1763901376178,0.1948,2845.6,2844.1,0.098]
["bitfinex","ETHUSD",1763901376179,0.1948,2845.6,2844.1,0.1156]
["bitfinex","ETHUSD",1763901376385,0.4859,2845.5,2845.0,0.1948]
["bitfinex","ETHUSD",1763901376529,0.4859,2845.5,2844.1,0.1156]
["bitfinex","ETHUSD",1763901376856,0.4859,2845.5,2844.2,0.876404]
["bitfinex","ETHUSD",1763901377259,0.4859,2845.5,2844.3,0.92170427]
["bitfinex","ETHUSD",1763901377433,0.4859,2845.5,2844.3,0.4709]
["bitfinex","ETHUSD",1763901378558,0.1948,2845.6,2844.4,0.405504]
["bitfinex","ETHUSD",1763901378762,0.1948,2845.6,2844.5,3.98645633]
["bitfinex","ETHUSD",1763901378975,0.1948,2845.6,2844.6,0.4709]
["bitfinex","ETHUSD",1763901379139,0.6807,2845.6,2844.4,0.90699264]
["bitfinex","ETHUSD",1763901379334,0.6807,2845.6,2844.4,2.12101994]
["bitfinex","ETHUSD",1763901379670,0.6807,2845.6,2844.5,0.4709]
["bitfinex","ETHUSD",1763901380194,0.1948,2845.6,2844.5,0.4709]
["bitfinex","ETHUSD",1763901380697,0.1948,2845.9,2844.8,1.31249664]
["bitfinex","ETHUSD",1763901380991,0.1948,2846.8,2845.6,0.4883]
["bitfinex","ETHUSD",1763901380992,0.4859,2846.5,2845.6,0.4883]
["bitfinex","ETHUSD",1763901381209,0.1948,2846.8,2845.6,0.4883]
["bitfinex","ETHUSD",1763901381386,0.6807,2846.8,2845.7,0.4709]
["bitfinex","ETHUSD",1763901381557,0.6807,2846.8,2845.6,0.4883]
["bitfinex","ETHUSD",1763901381762,0.6807,2846.8,2845.6,0.9592]
["bitfinex","ETHUSD",1763901382174,0.4859,2846.7,2845.6,0.4883]
["bitfinex","ETHUSD",1763901383003,0.4859,2846.7,2845.7,0.4883]
["bitfinex","ETHUSD",1763901386944,0.4859,2846.6,2845.7,0.4883]
["bitfinex","ETHUSD",1763901387579,0.4859,2846.6,2845.7,4.00234059]
["bitfinex","ETHUSD",1763901387784,0.4859,2846.6,2845.7,0.4883]
["bitfinex","ETHUSD",1763901388290,0.4859,2846.6,2845.7,0.9356495]
["bitfinex","ETHUSD",1763901388619,0.4859,2846.6,2845.7,0.4883]
["bitfinex","ETHUSD",1763901388823,0.6627,2845.8,2844.5,3.51547954]
["bitfinex","ETHUSD",1763901388984,0.6627,2845.8,2844.1,3.63162486]
["bitfinex","ETHUSD",1763901389321,0.891404,2845.7,2844.2,0.41025249]
["bitfinex","ETHUSD",1763901389618,0.891404,2845.7,2844.2,0.6627]
["bitfinex","ETHUSD",1763901389917,0.6627,2845.8,2844.2,0.6627]
["bitfinex","ETHUSD",1763901389918,0.405504,2845.5,2844.2,0.6627]
["bitfinex","ETHUSD",1763901390284,0.405504,2845.3,2844.2,0.6627]
["bitfinex","ETHUSD",1763901390903,0.4859,2845.2,2844.2,0.6627]
["bitfinex","ETHUSD",1763901391422,0.4859,2845.2,2844.5,0.001]
["bitfinex","ETHUSD",1763901391713,0.4859,2845.6,2844.5,0.35268035]
["bitfinex","ETHUSD",1763901391921,0.4859,2845.6,2844.6,0.4709]
["bitfinex","ETHUSD",1763901392094,0.4859,2845.6,2844.5,0.35268035]
["bitfinex","ETHUSD",1763901392292,0.4859,2845.6,2844.5,0.001]
["bitfinex","ETHUSD",1763901393117,0.4859,2845.6,2844.6,0.90699264]
["bitfinex","ETHUSD",1763901393487,0.4859,2845.6,2844.7,0.4709]
["bitfinex","ETHUSD",1763901394686,0.1948,2845.8,2844.7,0.4709]
["bitfinex","ETHUSD",1763901394882,0.1948,2845.8,2844.9,0.90699264]
["bitfinex","ETHUSD",1763901395096,0.002,2846.6,2845.0,0.44221782]
["bitfinex","ETHUSD",1763901395299,0.4859,2846.2,2845.0,0.91311782]
["bitfinex","ETHUSD",1763901395508,0.4859,2846.2,2845.1,0.1926]
["bitfinex","ETHUSD",1763901395817,0.4859,2846.2,2845.1,0.6635]
["bitfinex","ETHUSD",1763901396316,0.4859,2846.2,2845.1,0.1926]
["bitfinex","ETHUSD",1763901396615,0.4859,2846.2,2845.2,0.4628]
["bitfinex","ETHUSD",1763901396837,0.002,2846.6,2846.1,0.566]
["bitfinex","ETHUSD",1763901397129,0.002,2846.6,2845.2,0.4628]
["bitfinex","ETHUSD",1763901397130,0.002,2846.6,2845.6,0.90699264]
["bitfinex","ETHUSD",1763901397329,0.002,2846.6,2845.1,0.4206]
["bitfinex","ETHUSD",1763901397330,0.451,2846.5,2845.1,0.4206]
["bitfinex","ETHUSD",1763901397620,0.451,2846.5,2846.0,0.566]
["bitfinex","ETHUSD",1763901397823,0.451,2846.5,2845.2,0.48404344]
["bitfinex","ETHUSD",1763901398026,0.451,2846.5,2845.2,0.93504344]
["bitfinex","ETHUSD",1763901399020,0.451,2846.5,2845.2,1.35799264]
["bitfinex","ETHUSD",1763901399343,0.451,2846.5,2845.2,0.451]
["bitfinex","ETHUSD",1763901400318,0.451,2846.5,2845.2,0.9138]
["bitfinex","ETHUSD",1763901400520,0.451,2846.5,2845.3,0.90699264]
["bitfinex","ETHUSD",1763901400722,0.451,2846.5,2845.3,1.40493831]
["bitfinex","ETHUSD",1763901400937,0.451,2846.5,2845.4,1.35133096]
["bitfinex","ETHUSD",1763901401119,0.451,2846.5,2845.5,0.90699264]
["bitfinex","ETHUSD",1763901402332,0.451,2846.5,2845.6,0.4718]
["bitfinex","ETHUSD",1763901403431,0.451,2846.5,2845.6,3.98595915]
["bitfinex","ETHUSD",1763901404143,0.451,2846.5,2845.6,0.4718]
["bitfinex","ETHUSD",1763901404330,0.451,2846.5,2845.6,3.98595761]
["bitfinex","ETHUSD",1763901404536,0.451,2846.5,2845.6,1.22182969]
["bitfinex","ETHUSD",1763901404735,0.451,2846.5,2845.6,0.75002969]
["bitfinex","ETHUSD",1763901404939,0.451,2846.5,2845.4,1.13499264]
["bitfinex","ETHUSD",1763901405533,0.451,2846.5,2845.4,0.228]
["bitfinex","ETHUSD",1763901405932,0.451,2846.5,2845.3,4.42155138]
["bitfinex","ETHUSD",1763901406314,0.451,2846.5,2845.3,0.90699264]
["bitfinex","ETHUSD",1763901406512,0.451,2846.5,2845.2,0.451]
["bitfinex","ETHUSD",1763901406711,0.405504,2846.4,2845.2,0.451]
["bitfinex","ETHUSD",1763901407341,0.4824,2846.3,2845.2,0.451]
["bitfinex","ETHUSD",1763901409619,0.405504,2846.2,2845.2,0.451]
["bitfinex","ETHUSD",1763901409942,0.6581,2845.3,2845.2,0.451]
["bitfinex","ETHUSD",1763901410121,0.1844,2845.9,2845.2,0.451]
["bitfinex","ETHUSD",1763901410753,0.6668,2845.9,2845.2,0.451]
["bitfinex","ETHUSD",1763901411122,0.4824,2845.8,2845.2,0.451]
["bitfinex","ETHUSD",1763901412319,0.1844,2845.9,2845.2,0.451]
["bitfinex","ETHUSD",1763901412734,0.4824,2846.4,2845.3,1.32282308]
["bitfinex","ETHUSD",1763901413563,0.4824,2846.4,2845.3,0.41583044]
["bitfinex","ETHUSD",1763901413869,0.4824,2846.4,2845.2,0.90699264]
["bitfinex","ETHUSD",1763901414249,0.4824,2846.4,2845.2,1.37879264]
["bitfinex","ETHUSD",1763901415177,0.405504,2846.3,2845.0,0.001]
["bitfinex","ETHUSD",1763901415476,0.405504,2846.1,2845.1,0.1926]
["bitfinex","ETHUSD",1763901415676,0.002,2846.5,2845.1,0.1926]
["bitfinex","ETHUSD",1763901415677,0.4824,2846.3,2845.1,0.1926]
["bitfinex","ETHUSD",1763901415893,0.4824,2846.2,2845.1,0.1926]
["bitfinex","ETHUSD",1763901416041,0.4824,2846.2,2845.1,1.57139264]
["bitfinex","ETHUSD",1763901416241,0.4824,2846.2,2845.2,0.50872844]
["bitfinex","ETHUSD",1763901416636,0.4824,2846.2,2845.2,1.41572108]
["bitfinex","ETHUSD",1763901417675,0.4824,2846.2,2845.3,0.4718]
["bitfinex","ETHUSD",1763901418242,0.4824,2846.2,2845.1,0.1926]
["bitfinex","ETHUSD",1763901418643,0.4824,2846.2,2845.1,0.6644]
["bitfinex","ETHUSD",1763901418875,0.4824,2846.2,2845.2,0.90699264]
["bitfinex","ETHUSD",1763901419678,0.4824,2846.2,2845.1,0.84433926]
["bitfinex","ETHUSD",1763901419876,0.4824,2846.2,2845.1,0.6644]
["bitfinex","ETHUSD",1763901420378,0.4824,2846.2,2845.1,0.1926]
["bitfinex","ETHUSD",1763901420586,0.4824,2846.2,2845.2,0.90699264]
["bitfinex","ETHUSD",1763901420949,0.4824,2846.2,2845.2,1.37879264]
["bitfinex","ETHUSD",1763901422387,0.4824,2846.2,2845.1,0.1926]
["bitfinex","ETHUSD",1763901422764,0.4824,2846.2,2845.0,0.228]
["bitfinex","ETHUSD",1763901422966,0.4824,2846.2,2845.1,0.1926]
["bitfinex","ETHUSD",1763901423755,0.4824,2846.2,2845.0,0.001]
["bitfinex","ETHUSD",1763901424195,0.4824,2846.2,2845.1,0.1926]
["bitfinex","ETHUSD",1763901426263,0.4824,2846.2,2845.1,0.61064618]
["bitfinex","ETHUSD",1763901427197,0.4824,2846.2,2845.1,0.6814]
["bitfinex","ETHUSD",1763901427495,0.4844,2846.2,2845.1,1.58839264]
["bitfinex","ETHUSD",1763901428001,0.4844,2846.2,2845.1,0.6814]
["bitfinex","ETHUSD",1763901428203,0.4844,2846.2,2845.1,1.58839264]
["bitfinex","ETHUSD",1763901428564,0.4844,2846.2,2845.1,1.09959264]
["bitfinex","ETHUSD",1763901428777,0.4844,2846.2,2845.2,1.39579264]
["bitfinex","ETHUSD",1763901428983,0.4844,2846.2,2845.2,0.51041799]
["bitfinex","ETHUSD",1763901429195,0.4844,2846.2,2845.1,0.1926]
["bitfinex","ETHUSD",1763901430368,0.4844,2846.2,2845.2,0.4888]
["bitfinex","ETHUSD",1763901430710,0.4844,2846.2,2845.1,0.1926]
["bitfinex","ETHUSD",1763901430881,0.4844,2846.2,2845.0,0.001]
["bitfinex","ETHUSD",1763901431503,0.4844,2846.2,2845.1,0.6758]
["bitfinex","ETHUSD",1763901431669,0.4844,2846.2,2845.1,0.187]
["bitfinex","ETHUSD",1763901432203,0.405504,2846.1,2845.0,0.001]
["bitfinex","ETHUSD",1763901432565,0.4873,2846.0,2845.1,0.187]
["bitfinex","ETHUSD",1763901432800,0.4873,2846.0,2845.0,0.001]
["bitfinex","ETHUSD",1763901433001,0.1904,2845.9,2845.0,0.001]
["bitfinex","ETHUSD",1763901433190,0.469,2845.1,2845.0,0.001]
["bitfinex","ETHUSD",1763901433502,0.99353787,2845.8,2845.0,0.001]
["bitfinex","ETHUSD",1763901433707,0.4873,2845.7,2845.0,0.001]
["bitfinex","ETHUSD",1763901433864,0.50623787,2845.6,2845.0,0.001]
["bitfinex","ETHUSD",1763901434271,0.4873,2845.5,2845.0,0.001]
["bitfinex","ETHUSD",1763901434468,0.469,2845.1,2845.0,0.001]
["bitfinex","ETHUSD",1763901434867,0.9563,2845.1,2845.0,0.001]
["bitfinex","ETHUSD",1763901435806,1.361804,2845.1,2845.0,0.001]
["bitfinex","ETHUSD",1763901436003,1.83167041,2845.1,2845.0,0.001]
["bitfinex","ETHUSD",1763901436201,2.01483745,2845.1,2845.0,0.001]
["bitfinex","ETHUSD",1763901436891,1.54497104,2845.1,2845.0,0.001]
["bitfinex","ETHUSD",1763901437274,2.51672571,2845.1,2845.0,0.001]
["bitfinex","ETHUSD",1763901437804,3.42371835,2845.1,2845.0,0.001]
["bitfinex","ETHUSD",1763901438513,3.42371835,2845.1,2844.8,0.001]
["bitfinex","ETHUSD",1763901438714,0.969104,2844.9,2844.8,0.001]
["bitfinex","ETHUSD",1763901438916,1.48205374,2844.9,2844.8,0.001]
["bitfinex","ETHUSD",1763901439143,1.96935374,2844.9,2844.8,0.001]
["bitfinex","ETHUSD",1763901439725,1.456404,2844.9,2844.8,0.001]
["bitfinex","ETHUSD",1763901439925,1.96935374,2844.9,2844.8,0.001]
["bitfinex","ETHUSD",1763901440220,2.16628911,2844.9,2844.8,0.001]
["bitfinex","ETHUSD",1763901440423,0.405504,2844.4,2844.2,0.001]
["bitfinex","ETHUSD",1763901440586,0.405504,2844.2,2842.9,0.0961]
["bitfinex","ETHUSD",1763901440793,1.888342,2844.3,2842.6,0.0961]
["bitfinex","ETHUSD",1763901440794,0.405504,2843.9,2842.6,0.0961]
["bitfinex","ETHUSD",1763901440981,0.4662,2843.0,2842.4,0.0971]
["bitfinex","ETHUSD",1763901441672,0.405504,2842.8,2842.1,0.142]
["bitfinex","ETHUSD",1763901442077,0.892804,2842.8,2842.1,0.142]
["bitfinex","ETHUSD",1763901442496,0.4873,2842.7,2841.9,0.142]
["bitfinex","ETHUSD",1763901442670,0.405504,2842.8,2841.9,0.6308]
["bitfinex","ETHUSD",1763901443076,0.405504,2842.8,2841.9,0.142]
["bitfinex","ETHUSD",1763901443296,0.405504,2842.8,2842.0,0.4888]
["bitfinex","ETHUSD",1763901443497,0.4873,2842.7,2841.9,0.142]
["bitfinex","ETHUSD",1763901443704,0.405504,2842.6,2841.9,0.142]
["bitfinex","ETHUSD",1763901444213,0.1904,2842.9,2841.9,0.142]
["bitfinex","ETHUSD",1763901444398,0.405504,2842.8,2841.9,0.6308]
["bitfinex","ETHUSD",1763901444601,0.1904,2843.1,2842.0,1.43097912]
["bitfinex","ETHUSD",1763901444786,0.1904,2843.1,2842.2,0.90699264]
["bitfinex","ETHUSD",1763901445509,0.6777,2843.1,2842.1,0.50917517]
["bitfinex","ETHUSD",1763901445678,0.405504,2843.0,2842.0,0.4888]
["bitfinex","ETHUSD",1763901445875,0.892804,2843.0,2842.0,0.4888]
["bitfinex","ETHUSD",1763901446275,0.4873,2842.9,2842.0,0.4888]
["bitfinex","ETHUSD",1763901446479,0.4873,2842.9,2841.9,0.143]
["bitfinex","ETHUSD",1763901446713,0.4873,2842.9,2841.9,0.6318]
["bitfinex","ETHUSD",1763901447617,0.405504,2842.8,2841.9,0.6318]
["bitfinex","ETHUSD",1763901448221,0.4873,2842.7,2841.9,0.143]
["bitfinex","ETHUSD",1763901448430,0.4873,2842.7,2841.9,0.07183]
["bitfinex","ETHUSD",1763901448624,0.405504,2842.6,2841.9,0.07183]
["bitfinex","ETHUSD",1763901448826,0.469,2842.0,2841.9,0.001]
["bitfinex","ETHUSD",1763901449130,0.4873,2842.5,2841.9,0.001]
["bitfinex","ETHUSD",1763901450327,0.874504,2842.0,2841.9,0.001]
["bitfinex","ETHUSD",1763901450920,1.361804,2842.0,2841.9,0.001]
["bitfinex","ETHUSD",1763901451104,2.10393745,2842.0,2841.9,0.001]
["bitfinex","ETHUSD",1763901451303,1.55307104,2842.0,2841.9,0.001]
["bitfinex","ETHUSD",1763901452499,2.10393745,2842.0,2841.9,0.001]
["bitfinex","ETHUSD",1763901452901,1.55307104,2842.0,2841.9,0.001]
["bitfinex","ETHUSD",1763901456720,0.405504,2841.9,2841.6,0.001]
["bitfinex","ETHUSD",1763901456888,0.995304,2841.7,2841.6,0.001]
["bitfinex","ETHUSD",1763901457309,1.480604,2841.7,2841.6,0.001]
["bitfinex","ETHUSD",1763901460320,0.995304,2841.7,2841.6,0.001]
["bitfinex","ETHUSD",1763901460661,1.26044918,2844.6,2841.8,3.707]
["bitfinex","ETHUSD",1763901460865,0.1982,2844.9,2842.1,30.0]
["bitfinex","ETHUSD",1763901461006,0.1982,2844.9,2842.0,30.0]
["bitfinex","ETHUSD",1763901461007,0.4922,2844.8,2842.0,30.0]
["bitfinex","ETHUSD",1763901461207,0.4922,2844.8,2842.4,6.843867]
["bitfinex","ETHUSD",1763901461422,0.4922,2844.8,2842.1,1.16069264]
["bitfinex","ETHUSD",1763901461423,0.4922,2844.8,2842.9,0.90699264]
["bitfinex","ETHUSD",1763901461668,0.4922,2844.8,2842.2,0.430204]
["bitfinex","ETHUSD",1763901461841,0.4922,2844.8,2842.6,0.90699264]
["bitfinex","ETHUSD",1763901462019,0.4922,2844.8,2842.8,0.90699264]
["bitfinex","ETHUSD",1763901462362,0.4922,2844.8,2842.9,0.0247]
["bitfinex","ETHUSD",1763901462963,0.90699264,2844.6,2842.9,0.0247]
["bitfinex","ETHUSD",1763901463126,0.43747286,2844.5,2842.9,0.4696466]
["bitfinex","ETHUSD",1763901463324,0.405504,2844.6,2842.9,0.4696466]
["bitfinex","ETHUSD",1763901463523,0.405504,2844.6,2842.9,1.37663924]
["bitfinex","ETHUSD",1763901463752,0.405504,2844.4,2842.9,1.37663924]
["bitfinex","ETHUSD",1763901464236,0.405504,2844.2,2842.9,1.37663924]
["bitfinex","ETHUSD",1763901464441,0.405504,2844.2,2843.0,0.0247]
["bitfinex","ETHUSD",1763901464739,0.405504,2844.2,2843.0,0.51412576]
["bitfinex","ETHUSD",1763901464939,0.405504,2844.1,2843.0,0.51412576]
["bitfinex","ETHUSD",1763901465816,0.405504,2844.0,2843.0,0.51412576]
["bitfinex","ETHUSD",1763901466018,0.405504,2844.0,2842.6,0.0247]
["bitfinex","ETHUSD",1763901466238,0.405504,2843.8,2842.6,0.0247]
["bitfinex","ETHUSD",1763901466632,0.405504,2843.6,2842.2,0.0247]
["bitfinex","ETHUSD",1763901467041,0.4922,2843.5,2842.2,0.0247]
["bitfinex","ETHUSD",1763901467419,0.405504,2843.4,2842.2,0.0247]
["bitfinex","ETHUSD",1763901467746,0.405504,2843.4,2842.2,0.40193488]
["bitfinex","ETHUSD",1763901469829,0.405504,2843.2,2841.9,0.001]
["bitfinex","ETHUSD",1763901470012,0.897704,2843.2,2842.0,0.0247]
["bitfinex","ETHUSD",1763901470417,0.405504,2843.0,2842.0,0.0247]
["bitfinex","ETHUSD",1763901470819,0.405504,2842.8,2841.9,0.001]
["bitfinex","ETHUSD",1763901471250,0.897704,2842.8,2841.9,0.001]
["bitfinex","ETHUSD",1763901473363,0.405504,2843.1,2842.7,0.0247]
["bitfinex","ETHUSD",1763901473731,0.4922,2843.7,2842.7,0.0247]
["bitfinex","ETHUSD",1763901474529,0.405504,2843.6,2843.0,0.35]
["bitfinex","ETHUSD",1763901476256,0.4922,2843.7,2843.0,0.35]
["bitfinex","ETHUSD",1763901476553,0.1962,2843.9,2843.0,0.35]
["bitfinex","ETHUSD",1763901476930,0.4922,2843.8,2843.0,0.35]
["bitfinex","ETHUSD",1763901478753,0.405504,2843.7,2843.0,0.35]
["bitfinex","ETHUSD",1763901479137,0.897704,2843.8,2843.0,0.35]
["bitfinex","ETHUSD",1763901480378,0.1962,2843.9,2843.0,0.35]
["bitfinex","ETHUSD",1763901480536,0.1962,2843.9,2843.1,0.0249]
["bitfinex","ETHUSD",1763901480735,0.4922,2844.2,2843.1,0.0249]
["bitfinex","ETHUSD",1763901480936,0.4922,2844.2,2843.2,0.3892278]
["bitfinex","ETHUSD",1763901481132,0.4922,2844.2,2843.1,0.0249]
["bitfinex","ETHUSD",1763901481133,0.4922,2844.2,2843.1,0.93189264]
["bitfinex","ETHUSD",1763901481683,0.4922,2844.2,2843.2,0.0249]
["bitfinex","ETHUSD",1763901481978,0.405504,2844.1,2843.0,0.35]
["bitfinex","ETHUSD",1763901482166,0.002,2843.8,2843.0,0.35]
["bitfinex","ETHUSD",1763901482561,0.1962,2843.7,2843.0,0.35]
["bitfinex","ETHUSD",1763901483247,0.6884,2843.7,2843.0,0.35]
["bitfinex","ETHUSD",1763901483447,0.897704,2843.6,2843.0,0.35]
["bitfinex","ETHUSD",1763901483962,0.4922,2843.5,2843.0,0.35]
["bitfinex","ETHUSD",1763901486900,0.405504,2843.6,2843.0,0.35]
["bitfinex","ETHUSD",1763901487101,0.857904,2843.1,2843.0,0.35]
["bitfinex","ETHUSD",1763901487453,1.334304,2843.1,2843.0,0.35]
["bitfinex","ETHUSD",1763901490364,0.405504,2843.1,2843.0,0.35]
["bitfinex","ETHUSD",1763901490767,0.405504,2843.4,2843.0,0.35]
["bitfinex","ETHUSD",1763901491476,0.405504,2843.3,2843.0,0.35]
["bitfinex","ETHUSD",1763901491875,0.4524,2843.1,2843.0,0.35]
["bitfinex","ETHUSD",1763901492292,1.334304,2843.1,2843.0,0.35]
["bitfinex","ETHUSD",1763901493313,0.405504,2843.0,2841.9,0.001]
["bitfinex","ETHUSD",1763901493500,0.881904,2843.0,2841.9,0.001]
["bitfinex","ETHUSD",1763901493701,0.405504,2842.8,2841.9,0.001]
["bitfinex","ETHUSD",1763901494101,0.4524,2842.0,2841.9,0.001]
["bitfinex","ETHUSD",1763901494502,0.9288,2842.0,2841.9,0.001]
["bitfinex","ETHUSD",1763901494706,0.405504,2842.5,2841.9,0.001]
["bitfinex","ETHUSD",1763901494993,0.4524,2842.0,2841.9,0.001]
["bitfinex","ETHUSD",1763901495500,0.4764,2842.4,2841.9,0.001]
["bitfinex","ETHUSD",1763901496013,0.4524,2842.0,2841.9,0.001]
["bitfinex","ETHUSD",1763901496194,0.881904,2842.3,2841.9,0.001]
["bitfinex","ETHUSD",1763901496584,0.4524,2842.0,2841.9,0.001]
["bitfinex","ETHUSD",1763901496718,0.857904,2842.0,2841.9,0.001]
["bitfinex","ETHUSD",1763901497223,1.334304,2842.0,2841.9,0.001]
["bitfinex","ETHUSD",1763901497897,0.857904,2842.0,2841.9,0.001]
["bitfinex","ETHUSD",1763901498241,1.334304,2842.0,2841.9,0.001]
["bitfinex","ETHUSD",1763901499004,0.857904,2842.0,2841.9,0.001]
["bitfinex","ETHUSD",1763901499741,1.334304,2842.0,2841.9,0.001]
["bitfinex","ETHUSD",1763901502260,11.572297,2842.0,2841.9,0.001]
["bitfinex","ETHUSD",1763901502392,11.572297,2842.0,2841.6,0.001]
["bitfinex","ETHUSD",1763901502393,1.31249664,2841.9,2841.6,0.001]
["bitfinex","ETHUSD",1763901502720,1.054404,2841.7,2841.6,0.001]
["bitfinex","ETHUSD",1763901503043,0.405504,2841.7,2841.6,0.001]
["bitfinex","ETHUSD",1763901503541,0.4764,2841.9,2841.6,0.001]
["bitfinex","ETHUSD",1763901503542,0.405504,2841.9,2841.6,0.001]
["bitfinex","ETHUSD",1763901503739,0.1965,2842.0,2841.6,0.001]
["bitfinex","ETHUSD",1763901504242,0.4764,2842.2,2841.6,0.001]
["bitfinex","ETHUSD",1763901504546,0.405504,2842.1,2841.6,0.001]
["bitfinex","ETHUSD",1763901506059,0.4764,2842.5,2841.6,0.001]
["bitfinex","ETHUSD",1763901506347,0.4764,2842.5,2841.6,0.3759]
["bitfinex","ETHUSD",1763901506542,0.4764,2842.8,2841.6,0.3759]
["bitfinex","ETHUSD",1763901507038,0.1965,2842.9,2841.6,0.3759]
["bitfinex","ETHUSD",1763901507240,0.405504,2842.8,2841.6,0.3759]
["bitfinex","ETHUSD",1763901507538,0.1965,2842.9,2841.6,0.3759]
["bitfinex","ETHUSD",1763901507739,0.405504,2842.8,2841.6,0.3759]
["bitfinex","ETHUSD",1763901507904,0.1965,2843.1,2841.6,0.3759]
["bitfinex","ETHUSD",1763901508255,0.1965,2843.1,2841.7,0.90699264]
["bitfinex","ETHUSD",1763901508405,0.002,2843.5,2841.7,0.90699264]
["bitfinex","ETHUSD",1763901508406,0.002,2843.5,2841.8,0.48019323]
["bitfinex","ETHUSD",1763901508608,0.4784,2843.5,2841.8,0.85509323]
["bitfinex","ETHUSD",1763901508843,0.4784,2843.5,2841.9,0.3749]
["bitfinex","ETHUSD",1763901509629,0.405504,2843.4,2841.9,0.3749]
["bitfinex","ETHUSD",1763901510027,0.4764,2843.3,2841.9,0.3749]
["bitfinex","ETHUSD",1763901510250,0.405504,2843.2,2841.9,0.3749]
["bitfinex","ETHUSD",1763901510549,0.881904,2843.2,2841.9,1.28189264]
["bitfinex","ETHUSD",1763901510710,0.4784,2843.5,2842.0,1.43509072]
["bitfinex","ETHUSD",1763901510910,0.4784,2843.5,2842.1,0.5045]
["bitfinex","ETHUSD",1763901511112,0.405504,2843.4,2842.1,0.5045]
["bitfinex","ETHUSD",1763901511518,0.405504,2843.2,2842.2,0.3749]
["bitfinex","ETHUSD",1763901511944,0.405504,2843.0,2842.2,0.3749]
["bitfinex","ETHUSD",1763901512135,0.1965,2842.9,2842.2,0.3749]
["bitfinex","ETHUSD",1763901512723,0.1965,2842.9,2842.1,0.1296]
["bitfinex","ETHUSD",1763901513521,0.405504,2842.8,2842.1,0.1296]
["bitfinex","ETHUSD",1763901513728,0.405504,2842.8,2841.7,0.3749]
["bitfinex","ETHUSD",1763901513926,0.4764,2842.7,2841.7,0.3749]
["bitfinex","ETHUSD",1763901514332,0.405504,2842.6,2841.7,0.3749]
["bitfinex","ETHUSD",1763901515412,0.405504,2842.8,2841.7,0.3749]
["bitfinex","ETHUSD",1763901515860,0.1965,2842.9,2841.7,0.3749]
["bitfinex","ETHUSD",1763901516040,0.1965,2842.9,2841.8,0.48019971]
["bitfinex","ETHUSD",1763901516446,0.1965,2842.9,2841.9,0.3749]
["bitfinex","ETHUSD",1763901517116,0.856204,2842.8,2841.9,0.3749]
["bitfinex","ETHUSD",1763901517618,0.405504,2842.6,2841.6,0.001]
["bitfinex","ETHUSD",1763901518058,0.405504,2842.4,2841.6,0.001]
["bitfinex","ETHUSD",1763901518471,0.405504,2842.2,2841.6,0.001]
["bitfinex","ETHUSD",1763901518946,0.4507,2842.1,2841.6,0.001]
["bitfinex","ETHUSD",1763901519745,0.6534,2841.7,2841.6,0.001]
["bitfinex","ETHUSD",1763901519945,1.058904,2841.7,2841.6,0.001]
["bitfinex","ETHUSD",1763901520176,0.405504,2841.7,2841.6,0.001]
["bitfinex","ETHUSD",1763901521043,0.405504,2842.2,2841.6,0.3759]
["bitfinex","ETHUSD",1763901521379,0.405504,2842.2,2841.6,0.001]
["bitfinex","ETHUSD",1763901521677,0.884404,2841.7,2841.6,0.001]
["bitfinex","ETHUSD",1763901522656,1.371704,2841.7,2841.6,0.001]
["bitfinex","ETHUSD",1763901522955,0.4873,2842.1,2841.6,0.001]
["bitfinex","ETHUSD",1763901523171,0.405504,2842.0,2841.6,0.001]
["bitfinex","ETHUSD",1763901523549,0.1821,2842.3,2841.6,0.001]
["bitfinex","ETHUSD",1763901523848,0.405504,2841.9,2841.6,0.001]
["bitfinex","ETHUSD",1763901524866,0.6694,2842.3,2841.6,0.001]
["bitfinex","ETHUSD",1763901525066,0.1821,2842.3,2841.6,0.001]
["bitfinex","ETHUSD",1763901525271,0.405504,2842.2,2841.6,0.001]
["bitfinex","ETHUSD",1763901526069,0.884404,2841.7,2841.6,0.001]
["bitfinex","ETHUSD",1763901526294,0.405504,2842.0,2841.6,0.001]
["bitfinex","ETHUSD",1763901526654,0.892804,2842.0,2841.6,0.001]
["bitfinex","ETHUSD",1763901527687,0.405504,2842.2,2841.6,0.001]
["bitfinex","ETHUSD",1763901528093,0.4873,2842.7,2841.6,0.3759]
["bitfinex","ETHUSD",1763901529090,0.002,2842.8,2841.6,0.3759]
["bitfinex","ETHUSD",1763901529293,0.405504,2842.6,2841.6,0.3759]
["bitfinex","ETHUSD",1763901529497,0.405504,2842.6,2841.6,0.001]
["bitfinex","ETHUSD",1763901529678,0.4873,2842.5,2841.6,0.001]
["bitfinex","ETHUSD",1763901530070,0.894804,2842.8,2841.7,0.3749]
["bitfinex","ETHUSD",1763901530592,0.405504,2842.6,2841.7,0.3749]
["bitfinex","ETHUSD",1763901532071,0.407504,2842.8,2841.7,0.3749]
["bitfinex","ETHUSD",1763901532264,0.002,2842.8,2841.7,0.3749]
["bitfinex","ETHUSD",1763901532469,0.002,2842.8,2841.8,0.39301574]
["bitfinex","ETHUSD",1763901532862,0.002,2842.8,2841.9,0.3749]
["bitfinex","ETHUSD",1763901534277,0.4893,2842.8,2841.8,0.4873]
["bitfinex","ETHUSD",1763901535010,0.4893,2842.8,2841.6,0.001]
["bitfinex","ETHUSD",1763901535011,0.405504,2842.7,2841.6,0.3759]
["bitfinex","ETHUSD",1763901535313,0.405504,2842.7,2841.7,0.3749]
["bitfinex","ETHUSD",1763901535717,0.892804,2842.7,2841.7,0.3749]
["bitfinex","ETHUSD",1763901536484,0.405504,2842.7,2841.7,0.3749]
["bitfinex","ETHUSD",1763901536880,0.892804,2842.7,2841.6,0.001]
["bitfinex","ETHUSD",1763901537080,1.41542663,2842.7,2841.6,0.001]
["bitfinex","ETHUSD",1763901537283,0.4873,2842.6,2841.6,0.001]
["bitfinex","ETHUSD",1763901537481,1.00992263,2842.6,2841.6,0.001]
["bitfinex","ETHUSD",1763901537682,0.405504,2842.5,2841.6,0.001]
["bitfinex","ETHUSD",1763901537931,1.41542663,2842.5,2841.6,0.001]
["bitfinex","ETHUSD",1763901538121,0.405504,2842.3,2841.6,0.001]
["bitfinex","ETHUSD",1763901538322,0.4789,2841.7,2841.6,0.001]
["bitfinex","ETHUSD",1763901538886,0.9662,2841.7,2841.6,0.001]
["bitfinex","ETHUSD",1763901539087,0.4789,2841.7,2841.6,0.001]
["bitfinex","ETHUSD",1763901539287,0.1811,2841.8,2841.6,0.001]
["bitfinex","ETHUSD",1763901539486,0.586604,2842.1,2841.6,0.001]
["bitfinex","ETHUSD",1763901539924,0.4873,2842.0,2841.6,0.001]
["bitfinex","ETHUSD",1763901540618,0.4789,2841.7,2841.6,0.001]
["bitfinex","ETHUSD",1763901541182,0.405504,2841.9,2841.6,0.001]
["bitfinex","ETHUSD",1763901541385,0.4789,2841.7,2841.6,0.001]
["bitfinex","ETHUSD",1763901541825,0.9662,2841.7,2841.6,0.001]
["bitfinex","ETHUSD",1763901542730,0.884404,2841.7,2841.6,0.001]
["bitfinex","ETHUSD",1763901543226,0.405504,2841.7,2841.6,0.001]
["bitfinex","ETHUSD",1763901545121,0.002,2842.8,2841.6,0.3759]
["bitfinex","ETHUSD",1763901545284,0.405504,2842.5,2841.6,0.7508]
["bitfinex","ETHUSD",1763901545593,0.405504,2842.5,2841.6,0.3759]
["bitfinex","ETHUSD",1763901545799,0.405504,2842.3,2841.6,0.001]
["bitfinex","ETHUSD",1763901546212,1.065504,2841.7,2841.6,0.001]
["bitfinex","ETHUSD",1763901548111,1.518004,2841.7,2841.6,0.001]
["bitfinex","ETHUSD",1763901548791,1.065504,2841.7,2841.6,0.001]
["bitfinex","ETHUSD",1763901549024,1.518004,2841.7,2841.6,0.001]
["bitfinex","ETHUSD",1763901550169,2.04062663,2841.7,2841.6,0.001]
["bitfinex","ETHUSD",1763901550372,2.24468929,2841.7,2841.6,0.001]
["bitfinex","ETHUSD",1763901550558,1.72206666,2841.7,2841.6,0.001]
["bitfinex","ETHUSD",1763901556104,1.72206666,2841.7,2841.5,0.001]
["bitfinex","ETHUSD",1763901556105,0.405504,2841.6,2841.5,0.001]
["bitfinex","ETHUSD",1763901556402,2.23399664,2841.6,2841.5,0.001]
["bitfinex","ETHUSD",1763901556571,1.64118219,2841.6,2841.5,0.001]
["bitfinex","ETHUSD",1763901557104,1.327004,2841.6,2841.5,0.001]
["bitfinex","ETHUSD",1763901557986,0.9215,2841.6,2841.5,0.001]
["bitfinex","ETHUSD",1763901558413,0.469,2841.6,2841.5,0.001]
["bitfinex","ETHUSD",1763901558622,0.874504,2841.6,2841.5,0.001]
["bitfinex","ETHUSD",1763901558916,0.469,2841.6,2841.5,0.001]
["bitfinex","ETHUSD",1763901559471,0.9215,2841.6,2841.5,0.001]
["bitfinex","ETHUSD",1763901559702,1.327004,2841.6,2841.5,0.001]
["bitfinex","ETHUSD",1763901560077,0.874504,2841.6,2841.5,0.001]
["bitfinex","ETHUSD",1763901560291,1.327004,2841.6,2841.5,0.001]
["bitfinex","ETHUSD",1763901561828,0.874504,2841.6,2841.5,0.001]
["bitfinex","ETHUSD",1763901562431,0.405504,2841.6,2841.5,0.001]
["bitfinex","ETHUSD",1763901563414,0.405504,2841.6,2841.5,0.3759]
["bitfinex","ETHUSD",1763901570757,0.882404,2841.6,2841.5,0.001]
["bitfinex","ETHUSD",1763901571119,1.334904,2841.6,2841.5,0.001]
["bitfinex","ETHUSD",1763901571528,0.882404,2841.6,2841.5,0.001]
["bitfinex","ETHUSD",1763901571746,0.407504,2841.6,2841.5,0.001]
["bitfinex","ETHUSD",1763901571949,0.407504,2841.6,2841.5,0.3759]
["bitfinex","ETHUSD",1763901574818,0.407504,2841.6,2841.5,0.001]
["bitfinex","ETHUSD",1763901575050,0.884404,2841.6,2841.5,0.001]
["bitfinex","ETHUSD",1763901575893,1.336904,2841.6,2841.5,0.001]
["bitfinex","ETHUSD",1763901576087,0.884404,2841.6,2841.5,0.001]
["bitfinex","ETHUSD",1763901576580,1.362304,2841.6,2841.5,0.001]
["bitfinex","ETHUSD",1763901577956,0.407504,2841.6,2841.5,0.001]
["bitfinex","ETHUSD",1763901578463,1.366204,2841.6,2841.5,0.001]
["bitfinex","ETHUSD",1763901579696,0.888304,2841.6,2841.5,0.001]
["bitfinex","ETHUSD",1763901579887,0.407504,2841.6,2841.5,0.001]
["bitfinex","ETHUSD",1763901580212,0.407504,2841.6,2841.5,0.3759]
["bitfinex","ETHUSD",1763901581996,1.360804,2841.6,2841.5,0.001]
["bitfinex","ETHUSD",1763901584592,0.879604,2841.6,2841.5,0.001]
["bitfinex","ETHUSD",1763901585315,1.360804,2841.6,2841.5,0.001]
["bitfinex","ETHUSD",1763901587605,0.407504,2841.6,2841.5,0.3759]
["bitfinex","ETHUSD",1763901587805,0.002,2841.6,2841.5,0.7508]
["bitfinex","ETHUSD",1763901595810,0.002,2841.6,2841.5,0.89186337]
["bitfinex","ETHUSD",1763901597131,0.002,2841.9,2841.5,5.53340227]
["bitfinex","ETHUSD",1763901597432,0.002,2841.9,2841.8,0.3749]
["bitfinex","ETHUSD",1763901597737,0.002,2841.9,2841.8,0.9758]
["bitfinex","ETHUSD",1763901597942,0.002,2841.9,2841.8,0.7498]
["bitfinex","ETHUSD",1763901598597,0.002,2841.9,2841.8,0.89083153]
["bitfinex","ETHUSD",1763901599415,0.002,2841.9,2841.8,0.14103153]
["bitfinex","ETHUSD",1763901600134,0.002,2841.9,2841.8,0.51593153]
["bitfinex","ETHUSD",1763901600336,0.002,2841.9,2841.8,0.14103153]
["bitfinex","ETHUSD",1763901600840,1.360804,2841.9,2841.8,0.14103153]
["bitfinex","ETHUSD",1763901601045,1.552855,2841.9,2841.8,0.14103153]
["bitfinex","ETHUSD",1763901601920,0.599555,2841.9,2841.8,0.14103153]
["bitfinex","ETHUSD",1763901602115,0.879604,2841.9,2841.8,0.14103153]
["bitfinex","ETHUSD",1763901602516,0.407504,2841.9,2841.8,0.51593153]
["bitfinex","ETHUSD",1763901602744,0.407504,2841.9,2841.8,0.89083153]
["bitfinex","ETHUSD",1763901602926,0.002,2841.9,2841.8,0.89083153]
["bitfinex","ETHUSD",1763901603524,0.002,2841.9,2841.8,0.14103153]
["bitfinex","ETHUSD",1763901603525,0.4741,2841.9,2841.8,0.14103153]
["bitfinex","ETHUSD",1763901603705,0.407504,2841.9,2841.8,0.14103153]
["bitfinex","ETHUSD",1763901604118,0.879604,2841.9,2841.8,0.14103153]
["bitfinex","ETHUSD",1763901604426,1.360804,2841.9,2841.8,0.14103153]
["bitfinex","ETHUSD",1763901610171,0.879604,2841.9,2841.8,0.14103153]
["bitfinex","ETHUSD",1763901610465,0.405504,2841.8,2841.5,0.001]
["bitfinex","ETHUSD",1763901610672,0.864104,2841.6,2841.5,0.14209322]
["bitfinex","ETHUSD",1763901611269,1.329704,2841.6,2841.5,0.14209322]
["bitfinex","ETHUSD",1763901611472,1.329704,2841.6,2841.4,0.001]
["bitfinex","ETHUSD",1763901611473,0.405504,2841.5,2841.4,0.001]
["bitfinex","ETHUSD",1763901611687,2.22146123,2841.5,2841.3,0.001]
["bitfinex","ETHUSD",1763901611906,1.41830138,2841.4,2841.3,0.001]
["bitfinex","ETHUSD",1763901612040,2.41490318,2841.4,2841.3,0.001]
["bitfinex","ETHUSD",1763901612235,2.08545192,2841.4,2841.3,0.001]
["bitfinex","ETHUSD",1763901614179,1.55445012,2841.4,2841.3,0.001]
["bitfinex","ETHUSD",1763901614980,0.405504,2841.3,2841.2,0.001]
["bitfinex","ETHUSD",1763901615144,2.05930121,2841.3,2841.2,0.001]
["bitfinex","ETHUSD",1763901615345,2.43529205,2841.3,2841.2,0.001]
["bitfinex","ETHUSD",1763901615567,2.96629385,2841.3,2841.2,0.001]
["bitfinex","ETHUSD",1763901615948,5.34760285,2841.3,2841.2,0.001]
["bitfinex","ETHUSD",1763901616147,2.96629385,2841.3,2841.2,0.001]
["bitfinex","ETHUSD",1763901616370,5.90609385,2841.3,2841.2,0.001]
["bitfinex","ETHUSD",1763901616552,0.405504,2841.1,2840.2,0.14113803]
["bitfinex","ETHUSD",1763901616758,1.50967366,2841.0,2840.2,0.14113803]
["bitfinex","ETHUSD",1763901616961,9.81596166,2841.0,2840.2,0.14113803]
["bitfinex","ETHUSD",1763901617280,7.25363762,2841.0,2839.9,0.001]
["bitfinex","ETHUSD",1763901617481,1.051504,2840.2,2839.9,0.001]
["bitfinex","ETHUSD",1763901617839,1.517104,2840.2,2839.9,0.001]
["bitfinex","ETHUSD",1763901618642,0.405504,2840.1,2839.9,0.001]
["bitfinex","ETHUSD",1763901618872,1.0589648,2840.0,2839.9,0.001]
["bitfinex","ETHUSD",1763901619382,1.5245648,2840.0,2839.9,0.001]
["bitfinex","ETHUSD",1763901619792,0.405504,2840.0,2839.9,0.3769]
["bitfinex","ETHUSD",1763901620195,0.4656,2840.5,2839.9,0.3769]
["bitfinex","ETHUSD",1763901620352,0.1848,2840.6,2839.9,0.3769]
["bitfinex","ETHUSD",1763901620548,0.405504,2840.5,2839.9,0.3769]
["bitfinex","ETHUSD",1763901621186,0.6504,2840.8,2839.9,0.7528]
["bitfinex","ETHUSD",1763901621344,0.6504,2840.8,2840.4,0.5065]
["bitfinex","ETHUSD",1763901621345,0.1848,2840.8,2840.4,0.5065]
["bitfinex","ETHUSD",1763901621550,0.4612,2840.5,2840.0,0.1306]
["bitfinex","ETHUSD",1763901621749,0.405504,2840.4,2840.0,0.1306]
["bitfinex","ETHUSD",1763901621945,0.405504,2840.7,2840.1,0.7518]
["bitfinex","ETHUSD",1763901622751,0.1848,2841.1,2840.6,0.3759]
["bitfinex","ETHUSD",1763901623675,0.405504,2841.0,2840.6,0.3759]
["bitfinex","ETHUSD",1763901623878,0.1848,2841.3,2840.6,0.3759]
["bitfinex","ETHUSD",1763901624077,0.4656,2841.7,2840.9,0.3759]
["bitfinex","ETHUSD",1763901624538,0.405504,2841.6,2840.9,0.3759]
["bitfinex","ETHUSD",1763901624697,0.4656,2841.7,2840.9,0.3759]
["bitfinex","ETHUSD",1763901624896,0.002,2841.9,2840.9,0.7518]
["bitfinex","ETHUSD",1763901625135,0.4676,2841.9,2840.9,0.7518]
["bitfinex","ETHUSD",1763901625503,0.405504,2841.8,2840.9,0.3759]
["bitfinex","ETHUSD",1763901626035,0.405504,2841.7,2841.0,0.4676]
["bitfinex","ETHUSD",1763901626422,0.405504,2841.7,2841.1,0.1156]
["bitfinex","ETHUSD",1763901626810,0.002,2841.6,2841.1,0.1156]
["bitfinex","ETHUSD",1763901627316,0.002,2841.6,2841.2,0.3759]
["bitfinex","ETHUSD",1763901627504,0.002,2841.6,2841.1,0.1156]
["bitfinex","ETHUSD",1763901627707,0.405504,2841.4,2841.0,0.4676]
["bitfinex","ETHUSD",1763901628262,0.866704,2841.1,2841.0,0.4676]
["bitfinex","ETHUSD",1763901628670,1.332304,2841.1,2841.0,0.4676]
["bitfinex","ETHUSD",1763901629346,1.332304,2841.1,2840.1,0.3759]
["bitfinex","ETHUSD",1763901629347,0.405504,2841.0,2840.1,0.3759]
["bitfinex","ETHUSD",1763901630067,0.405504,2840.8,2840.5,0.4676]
["bitfinex","ETHUSD",1763901630560,0.866704,2840.6,2840.5,0.4676]
["bitfinex","ETHUSD",1763901631062,0.405504,2840.5,2840.0,0.1306]
["bitfinex","ETHUSD",1763901631270,0.405504,2840.5,2840.1,0.4676]
["bitfinex","ETHUSD",1763901631428,0.405504,2840.6,2840.1,0.4676]
["bitfinex","ETHUSD",1763901631629,0.871104,2840.6,2840.1,0.4676]
["bitfinex","ETHUSD",1763901632264,0.405504,2840.8,2840.1,0.4676]
["bitfinex","ETHUSD",1763901632857,0.405504,2840.6,2840.1,0.4676]
["bitfinex","ETHUSD",1763901633369,0.866704,2840.2,2840.1,0.4676]
["bitfinex","ETHUSD",1763901633940,1.332304,2840.2,2840.1,0.4676]
["bitfinex","ETHUSD",1763901634248,0.405504,2840.1,2839.9,0.001]
["bitfinex","ETHUSD",1763901634566,0.866704,2840.0,2839.9,0.001]
["bitfinex","ETHUSD",1763901634958,0.405504,2840.0,2839.9,0.3769]
["bitfinex","ETHUSD",1763901635165,0.405504,2840.0,2839.9,0.51806941]
["bitfinex","ETHUSD",1763901636929,0.405504,2840.0,2839.9,0.89396941]
["bitfinex","ETHUSD",1763901637569,0.405504,2840.0,2839.9,0.14216941]
["bitfinex","ETHUSD",1763901637570,0.890004,2840.0,2839.9,0.14216941]
["bitfinex","ETHUSD",1763901637774,1.344304,2840.0,2839.9,0.14216941]
["bitfinex","ETHUSD",1763901637958,0.405504,2840.0,2839.6,0.001]
["bitfinex","ETHUSD",1763901638283,0.1848,2840.9,2839.6,0.3769]
["bitfinex","ETHUSD",1763901638284,0.405504,2839.9,2839.6,0.3769]
["bitfinex","ETHUSD",1763901638442,0.405504,2840.4,2839.9,0.3759]
["bitfinex","ETHUSD",1763901638877,0.405504,2840.8,2839.9,0.3759]
["bitfinex","ETHUSD",1763901639033,0.405504,2840.3,2839.6,0.001]
["bitfinex","ETHUSD",1763901639235,0.1848,2840.9,2839.6,0.001]
["bitfinex","ETHUSD",1763901639236,0.405504,2840.7,2839.6,0.001]
["bitfinex","ETHUSD",1763901639492,0.405504,2840.7,2839.6,0.3769]
["bitfinex","ETHUSD",1763901639780,0.405504,2840.6,2839.6,0.3769]
["bitfinex","ETHUSD",1763901640134,0.405504,2840.5,2839.6,0.3769]
["bitfinex","ETHUSD",1763901640570,0.405504,2840.4,2839.6,0.3769]
["bitfinex","ETHUSD",1763901640760,0.405504,2840.4,2839.6,0.001]
["bitfinex","ETHUSD",1763901640944,0.405504,2840.2,2839.6,0.001]
["bitfinex","ETHUSD",1763901641461,0.405504,2840.1,2839.6,0.001]
["bitfinex","ETHUSD",1763901641837,0.405504,2840.2,2839.6,0.001]
["bitfinex","ETHUSD",1763901642031,0.890204,2840.2,2839.6,0.001]
["bitfinex","ETHUSD",1763901642334,0.405504,2840.4,2839.6,0.3769]
["bitfinex","ETHUSD",1763901642781,0.4847,2840.7,2839.6,0.3769]
["bitfinex","ETHUSD",1763901643142,0.405504,2840.6,2839.6,0.3769]
["bitfinex","ETHUSD",1763901643382,0.4847,2840.7,2839.6,0.3769]
["bitfinex","ETHUSD",1763901643564,0.405504,2840.6,2839.6,0.3769]
["bitfinex","ETHUSD",1763901645014,0.405504,2840.5,2839.6,0.001]
["bitfinex","ETHUSD",1763901645502,0.002,2840.7,2839.6,0.3769]
["bitfinex","ETHUSD",1763901645716,0.405504,2840.5,2839.6,0.3769]
["bitfinex","ETHUSD",1763901646206,0.405504,2840.6,2839.6,0.3769]
["bitfinex","ETHUSD",1763901646713,0.405504,2840.5,2839.6,0.3769]
["bitfinex","ETHUSD",1763901647474,0.405504,2840.4,2839.6,0.3769]
["bitfinex","ETHUSD",1763901647991,0.002,2840.7,2839.6,0.41211622]
["bitfinex","ETHUSD",1763901648671,0.002,2840.7,2839.7,0.41211622]
["bitfinex","ETHUSD",1763901648873,0.405504,2840.6,2839.7,0.41211622]
["bitfinex","ETHUSD",1763901649310,0.405504,2840.4,2839.7,0.41211622]
["bitfinex","ETHUSD",1763901649606,0.002,2840.7,2839.7,0.41211622]
["bitfinex","ETHUSD",1763901649913,0.405504,2840.3,2839.7,0.41211622]
["bitfinex","ETHUSD",1763901650515,0.405504,2840.2,2839.7,0.41211622]
["bitfinex","ETHUSD",1763901651022,0.405504,2840.3,2839.7,0.41211622]
["bitfinex","ETHUSD",1763901651211,0.405504,2840.3,2839.7,0.78801622]
["bitfinex","ETHUSD",1763901651707,0.405504,2840.3,2839.7,0.41211622]
["bitfinex","ETHUSD",1763901651911,0.405504,2840.1,2839.7,0.41211622]
["bitfinex","ETHUSD",1763901652100,0.405504,2840.1,2839.8,0.3759]
["bitfinex","ETHUSD",1763901652289,0.407504,2840.7,2840.0,0.3759]
["bitfinex","ETHUSD",1763901652622,0.892204,2840.7,2840.0,0.3759]
["bitfinex","ETHUSD",1763901652983,0.405504,2840.5,2840.0,0.3759]
["bitfinex","ETHUSD",1763901653413,0.405504,2840.0,2839.7,0.41211622]
["bitfinex","ETHUSD",1763901653922,0.405504,2840.1,2839.7,0.41211622]
["bitfinex","ETHUSD",1763901654223,0.890204,2840.1,2839.6,0.001]
["bitfinex","ETHUSD",1763901654714,0.405504,2839.9,2839.6,0.001]
["bitfinex","ETHUSD",1763901655098,0.875304,2839.7,2839.6,0.001]
["bitfinex","ETHUSD",1763901655927,0.405504,2839.7,2839.6,0.001]
["bitfinex","ETHUSD",1763901656821,0.405504,2839.7,2839.6,0.3769]
["bitfinex","ETHUSD",1763901658236,0.405504,2839.7,2839.6,0.001]
["bitfinex","ETHUSD",1763901658905,0.405504,2839.7,2839.6,0.3769]
["bitfinex","ETHUSD",1763901659102,0.405504,2839.7,2839.6,0.001]
["bitfinex","ETHUSD",1763901660033,1.360004,2839.7,2839.6,0.001]
["bitfinex","ETHUSD",1763901663428,0.405504,2839.6,2839.5,0.001]
["bitfinex","ETHUSD",1763901663739,1.5270548,2839.6,2839.5,0.001]
["bitfinex","ETHUSD",1763901664607,6.8305858,2839.6,2839.5,0.001]
["bitfinex","ETHUSD",1763901664946,7.73757844,2839.6,2839.5,0.001]
["bitfinex","ETHUSD",1763901665151,2.43404744,2839.6,2839.5,0.001]
["bitfinex","ETHUSD",1763901665512,1.5270548,2839.6,2839.5,0.001]
["bitfinex","ETHUSD",1763901665706,1.5270548,2839.6,2839.3,0.001]
["bitfinex","ETHUSD",1763901665707,1.1215508,2839.6,2839.3,0.001]
["bitfinex","ETHUSD",1763901665933,0.4697,2839.4,2839.3,0.001]
["bitfinex","ETHUSD",1763901666333,0.9402,2839.4,2839.3,0.001]
["bitfinex","ETHUSD",1763901666562,1.345704,2839.4,2839.3,0.001]
["bitfinex","ETHUSD",1763901669355,0.875204,2839.4,2839.3,0.001]
["bitfinex","ETHUSD",1763901669695,1.345704,2839.4,2839.3,0.001]
["bitfinex","ETHUSD",1763901670069,0.405504,2839.4,2839.3,0.001]
["bitfinex","ETHUSD",1763901670272,0.894904,2839.4,2839.3,0.001]
["bitfinex","ETHUSD",1763901670591,1.365404,2839.4,2839.3,0.001]
["bitfinex","ETHUSD",1763901673863,0.894904,2839.4,2839.3,0.001]
["bitfinex","ETHUSD",1763901675272,0.4705,2840.0,2839.3,0.3769]
["bitfinex","ETHUSD",1763901675478,0.002,2840.2,2839.5,0.3759]
["bitfinex","ETHUSD",1763901675479,0.4725,2840.2,2839.5,0.3759]
["bitfinex","ETHUSD",1763901676478,0.405504,2840.1,2839.5,0.3759]
["bitfinex","ETHUSD",1763901678272,0.002,2840.2,2840.0,0.3759]
["bitfinex","ETHUSD",1763901678473,0.002,2840.2,2840.1,0.5065]
["bitfinex","ETHUSD",1763901679418,0.405504,2840.1,2839.5,0.3759]
["bitfinex","ETHUSD",1763901679715,0.407504,2840.1,2839.5,0.3759]
["bitfinex","ETHUSD",1763901679868,0.002,2840.1,2839.5,0.3759]
["bitfinex","ETHUSD",1763901680987,0.002,2840.1,2840.0,0.3759]
["bitfinex","ETHUSD",1763901681684,0.407504,2840.1,2840.0,0.7518]
["bitfinex","ETHUSD",1763901682227,0.002,2840.1,2840.0,0.7518]
["bitfinex","ETHUSD",1763901682626,0.407504,2840.1,2840.0,0.7518]
["bitfinex","ETHUSD",1763901682924,0.002,2840.1,2840.0,0.7518]
["bitfinex","ETHUSD",1763901683435,0.407504,2840.1,2840.0,0.7518]
["bitfinex","ETHUSD",1763901686957,0.002,2840.1,2840.0,0.3759]
["bitfinex","ETHUSD",1763901687132,0.407504,2840.1,2840.0,0.3759]
["bitfinex","ETHUSD",1763901688028,0.002,2840.1,2840.0,0.3759]
["bitfinex","ETHUSD",1763901688361,0.407504,2840.1,2840.0,0.3759]
["bitfinex","ETHUSD",1763901688541,0.896904,2840.1,2839.5,0.3759]
["bitfinex","ETHUSD",1763901688859,0.896904,2840.1,2839.3,0.001]
["bitfinex","ETHUSD",1763901689059,0.405504,2839.9,2839.3,0.001]
["bitfinex","ETHUSD",1763901689265,0.405504,2839.9,2839.3,0.3769]
["bitfinex","ETHUSD",1763901689755,0.405504,2839.9,2839.3,0.001]
["bitfinex","ETHUSD",1763901689959,0.405504,2839.8,2839.3,0.001]
["bitfinex","ETHUSD",1763901690628,0.405504,2839.8,2839.7,0.3759]
["bitfinex","ETHUSD",1763901690824,0.002,2840.1,2839.7,0.7518]
["bitfinex","ETHUSD",1763901691073,0.002,2840.1,2840.0,0.3759]
["bitfinex","ETHUSD",1763901691268,0.002,2840.1,2840.0,0.7518]
["bitfinex","ETHUSD",1763901691468,0.407504,2840.1,2840.0,0.7518]
["bitfinex","ETHUSD",1763901693432,0.407504,2840.1,2840.0,0.3759]
["bitfinex","ETHUSD",1763901693629,0.407504,2840.1,2840.0,0.7518]
["bitfinex","ETHUSD",1763901693828,0.407504,2840.1,2839.4,0.2612187]
["bitfinex","ETHUSD",1763901693829,0.002,2840.1,2839.4,0.2612187]
["bitfinex","ETHUSD",1763901694042,0.405504,2839.7,2839.6,0.3759]
["bitfinex","ETHUSD",1763901694437,0.002,2840.1,2839.6,0.7518]
["bitfinex","ETHUSD",1763901694635,0.405504,2839.7,2839.3,0.001]
["bitfinex","ETHUSD",1763901694840,0.002,2840.1,2839.3,0.3769]
["bitfinex","ETHUSD",1763901695064,0.002,2840.1,2839.6,0.3759]
["bitfinex","ETHUSD",1763901695444,0.405504,2840.0,2839.6,0.3759]
["bitfinex","ETHUSD",1763901695753,0.002,2840.1,2839.6,0.7518]
["bitfinex","ETHUSD",1763901696662,0.002,2840.1,2839.6,0.3759]
["bitfinex","ETHUSD",1763901698035,0.002,2840.1,2839.7,0.3759]
["bitfinex","ETHUSD",1763901698235,0.405504,2839.8,2839.7,0.3759]
["bitfinex","ETHUSD",1763901698637,0.405504,2839.8,2839.7,0.7518]
["bitfinex","ETHUSD",1763901698836,0.405504,2839.8,2839.5,0.001]
["bitfinex","ETHUSD",1763901698837,0.405504,2839.7,2839.5,0.001]
["bitfinex","ETHUSD",1763901699176,0.405504,2840.0,2839.5,0.001]
["bitfinex","ETHUSD",1763901699688,0.405504,2839.9,2839.5,0.001]
["bitfinex","ETHUSD",1763901699894,0.407504,2840.1,2839.5,0.3769]
["bitfinex","ETHUSD",1763901700099,0.407504,2840.1,2839.5,0.001]
["bitfinex","ETHUSD",1763901701192,0.405504,2839.9,2839.5,0.001]
["bitfinex","ETHUSD",1763901701573,0.405504,2839.8,2839.5,0.001]
["bitfinex","ETHUSD",1763901702486,0.405504,2839.6,2839.5,0.001]
["bitfinex","ETHUSD",1763901702789,0.886904,2839.6,2839.5,0.001]
["bitfinex","ETHUSD",1763901702994,1.365104,2839.6,2839.5,0.001]
["bitfinex","ETHUSD",1763901708097,0.405504,2839.5,2839.3,0.001]
["bitfinex","ETHUSD",1763901708271,1.88920064,2839.4,2839.3,0.001]
["bitfinex","ETHUSD",1763901708470,1.55933348,2839.4,2839.3,0.001]
["bitfinex","ETHUSD",1763901709102,2.17168695,2839.4,2839.3,0.001]
["bitfinex","ETHUSD",1763901709806,1.55933348,2839.4,2839.3,0.001]
["bitfinex","ETHUSD",1763901711693,1.55933348,2839.4,2837.9,0.3769]
["bitfinex","ETHUSD",1763901711694,0.9811908,2839.3,2837.9,0.3769]
["bitfinex","ETHUSD",1763901711894,0.886904,2839.1,2837.9,0.3769]
["bitfinex","ETHUSD",1763901712295,1.365104,2839.1,2837.9,0.3769]
["bitfinex","ETHUSD",1763901712503,1.365104,2839.1,2837.6,0.90699264]
["bitfinex","ETHUSD",1763901712504,1.365104,2839.1,2838.1,0.3769]
["bitfinex","ETHUSD",1763901713066,1.9407908,2839.1,2838.1,0.3769]
["bitfinex","ETHUSD",1763901713585,1.365104,2839.1,2838.1,0.3769]
["bitfinex","ETHUSD",1763901714166,1.365104,2839.1,2837.7,0.94223244]
["bitfinex","ETHUSD",1763901714167,1.365104,2839.1,2838.2,0.3769]
["bitfinex","ETHUSD",1763901714568,0.886904,2839.1,2838.4,0.3769]
["bitfinex","ETHUSD",1763901714778,1.365104,2839.1,2838.0,0.4925]
["bitfinex","ETHUSD",1763901714982,1.9407908,2839.1,2838.0,0.8694]
["bitfinex","ETHUSD",1763901715283,1.365104,2839.1,2838.0,0.8694]
["bitfinex","ETHUSD",1763901715477,1.9407908,2839.1,2838.0,0.4925]
["bitfinex","ETHUSD",1763901715679,2.13486988,2839.1,2838.0,0.4925]
["bitfinex","ETHUSD",1763901715877,2.13486988,2839.1,2838.2,0.3769]
["bitfinex","ETHUSD",1763901716083,1.55918308,2839.1,2838.2,0.3769]
["bitfinex","ETHUSD",1763901716518,1.55918308,2839.1,2838.7,0.001]
["bitfinex","ETHUSD",1763901717596,2.13486988,2839.1,2838.7,0.001]
["bitfinex","ETHUSD",1763901718289,1.041704,2838.8,2838.7,0.001]
["bitfinex","ETHUSD",1763901718490,1.25126308,2838.8,2838.7,0.001]
["bitfinex","ETHUSD",1763901718717,1.72946308,2838.8,2838.7,0.001]
["bitfinex","ETHUSD",1763901719134,1.25126308,2838.8,2838.7,0.001]
["bitfinex","ETHUSD",1763901719642,1.519904,2838.8,2838.7,0.001]
["bitfinex","ETHUSD",1763901720127,0.846304,2838.8,2838.7,0.001]
["bitfinex","ETHUSD",1763901720736,1.324504,2838.8,2838.7,0.001]
["bitfinex","ETHUSD",1763901723913,0.846304,2838.8,2838.7,0.001]
["bitfinex","ETHUSD",1763901724119,0.4782,2839.2,2838.7,0.3779]
["bitfinex","ETHUSD",1763901724387,0.1954,2839.3,2838.7,0.7548]
["bitfinex","ETHUSD",1763901724772,0.002,2839.4,2838.7,0.3779]
["bitfinex","ETHUSD",1763901724971,0.002,2839.4,2839.3,0.5075]
["bitfinex","ETHUSD",1763901725633,0.002,2839.4,2839.3,0.8844]
["bitfinex","ETHUSD",1763901726250,0.002,2839.4,2839.3,0.5075]
["bitfinex","ETHUSD",1763901726553,0.405504,2839.3,2839.1,0.1306]
["bitfinex","ETHUSD",1763901727055,0.002,2839.4,2839.2,0.3769]
["bitfinex","ETHUSD",1763901728126,0.002,2839.4,2838.8,0.3769]
["bitfinex","ETHUSD",1763901728434,0.405504,2838.8,2838.7,0.001]
["bitfinex","ETHUSD",1763901728845,0.405504,2838.8,2838.7,0.3779]
["bitfinex","ETHUSD",1763901731667,0.860704,2838.8,2838.7,0.001]
["bitfinex","ETHUSD",1763901732886,1.355104,2838.8,2838.7,0.001]
["bitfinex","ETHUSD",1763901733033,0.860704,2838.8,2838.7,0.001]
["bitfinex","ETHUSD",1763901733238,1.355104,2838.8,2838.7,0.001]
["bitfinex","ETHUSD",1763901737166,1.355104,2838.8,2838.6,0.001]
["bitfinex","ETHUSD",1763901737167,0.405504,2838.7,2838.6,0.001]
["bitfinex","ETHUSD",1763901737377,1.5417248,2838.7,2838.6,0.001]
["bitfinex","ETHUSD",1763901737759,2.08977702,2838.7,2838.6,0.001]
["bitfinex","ETHUSD",1763901737961,1.5417248,2838.7,2838.6,0.001]
["bitfinex","ETHUSD",1763901738161,1.87171986,2838.7,2838.6,0.001]
["bitfinex","ETHUSD",1763901738360,2.08977702,2838.7,2838.6,0.001]
["bitfinex","ETHUSD",1763901738589,1.5417248,2838.7,2838.6,0.001]
["bitfinex","ETHUSD",1763901739560,1.0473248,2838.7,2838.6,0.001]
["bitfinex","ETHUSD",1763901740716,1.5417248,2838.7,2838.6,0.001]
["bitfinex","ETHUSD",1763901741093,1.0473248,2838.7,2838.6,0.001]
["bitfinex","ETHUSD",1763901741563,0.852904,2838.7,2838.6,0.001]
["bitfinex","ETHUSD",1763901741768,0.405504,2838.8,2838.6,0.001]
["bitfinex","ETHUSD",1763901742560,0.4552,2838.7,2838.6,0.001]
["bitfinex","ETHUSD",1763901742799,0.860704,2838.7,2838.6,0.001]
["bitfinex","ETHUSD",1763901742997,1.355104,2838.7,2838.6,0.001]
["bitfinex","ETHUSD",1763901744062,1.355104,2838.7,2838.4,0.001]
["bitfinex","ETHUSD",1763901744063,0.405504,2838.6,2838.4,0.001]
["bitfinex","ETHUSD",1763901744268,0.852904,2838.5,2838.4,0.001]
["bitfinex","ETHUSD",1763901744820,1.347304,2838.5,2838.4,0.001]
["bitfinex","ETHUSD",1763901746220,1.53683962,2838.5,2838.4,0.001]
["bitfinex","ETHUSD",1763901748617,2.08489184,2838.5,2838.4,0.001]
["bitfinex","ETHUSD",1763901749385,1.53683962,2838.5,2838.4,0.001]
["bitfinex","ETHUSD",1763901750132,2.08489184,2838.5,2838.4,0.001]
["bitfinex","ETHUSD",1763901750332,1.53683962,2838.5,2838.4,0.001]
["bitfinex","ETHUSD",1763901753442,0.18953562,2838.5,2838.4,0.3779]
["bitfinex","ETHUSD",1763901753744,0.405504,2838.8,2838.4,0.3779]
["bitfinex","ETHUSD",1763901754034,0.899904,2838.8,2838.4,0.3779]
["bitfinex","ETHUSD",1763901754207,0.002,2838.7,2838.4,0.3779]
["bitfinex","ETHUSD",1763901754612,0.002,2838.7,2838.6,0.3769]
["bitfinex","ETHUSD",1763901754998,0.002,2838.7,2838.6,0.7538]
["bitfinex","ETHUSD",1763901759649,0.002,2838.7,2838.6,0.3769]
["bitfinex","ETHUSD",1763901760036,0.002,2838.7,2838.4,0.001]
["bitfinex","ETHUSD",1763901760650,0.002,2838.7,2838.6,0.3769]
["bitfinex","ETHUSD",1763901761255,0.002,2838.7,2838.6,0.7538]
["bitfinex","ETHUSD",1763901763338,0.002,2838.7,2838.6,0.3769]
["bitfinex","ETHUSD",1763901763541,0.002,2838.7,2838.6,0.7538]
["bitfinex","ETHUSD",1763901764042,0.185,2839.5,2838.6,0.3769]
["bitfinex","ETHUSD",1763901764346,0.185,2839.5,2838.9,0.3769]
["bitfinex","ETHUSD",1763901764541,0.4858,2839.4,2838.4,0.785404]
["bitfinex","ETHUSD",1763901765072,0.185,2839.5,2838.4,0.408504]
["bitfinex","ETHUSD",1763901765378,0.4858,2839.3,2838.4,0.785404]
["bitfinex","ETHUSD",1763901765556,0.4858,2839.3,2838.4,0.3779]
["bitfinex","ETHUSD",1763901766079,0.405504,2839.2,2838.4,0.3779]
["bitfinex","ETHUSD",1763901766745,0.405504,2839.4,2838.4,0.3779]
["bitfinex","ETHUSD",1763901766945,0.405504,2839.1,2838.4,0.3779]
["bitfinex","ETHUSD",1763901767982,0.405504,2839.1,2838.4,0.001]
["bitfinex","ETHUSD",1763901768152,0.405504,2839.0,2838.4,0.001]
["bitfinex","ETHUSD",1763901768484,0.405504,2839.4,2838.5,0.3769]
["bitfinex","ETHUSD",1763901768687,0.405504,2839.4,2839.0,0.3769]
["bitfinex","ETHUSD",1763901769486,0.405504,2839.0,2838.4,0.001]
["bitfinex","ETHUSD",1763901769701,0.405504,2839.0,2838.5,0.3769]
["bitfinex","ETHUSD",1763901769852,0.405504,2839.4,2838.9,0.3769]
["bitfinex","ETHUSD",1763901770381,0.891304,2839.4,2838.9,0.3769]
["bitfinex","ETHUSD",1763901771187,0.405504,2839.4,2839.3,0.3769]
["bitfinex","ETHUSD",1763901771495,0.405504,2838.8,2838.5,0.3769]
["bitfinex","ETHUSD",1763901771649,0.405504,2838.8,2838.4,0.3779]
["bitfinex","ETHUSD",1763901771849,0.405504,2839.2,2838.7,0.3769]
["bitfinex","ETHUSD",1763901772375,0.405504,2839.1,2838.7,0.3769]
["bitfinex","ETHUSD",1763901773981,0.893304,2839.4,2838.5,0.3779]
["bitfinex","ETHUSD",1763901774345,0.002,2839.4,2838.5,0.3779]
["bitfinex","ETHUSD",1763901775410,0.002,2839.4,2839.3,0.3769]
["bitfinex","ETHUSD",1763901775704,0.002,2839.4,2839.3,0.5075]
["bitfinex","ETHUSD",1763901775909,0.002,2839.4,2839.3,0.8844]
["bitfinex","ETHUSD",1763901776110,0.407504,2839.4,2839.3,0.5075]
["bitfinex","ETHUSD",1763901776508,0.002,2839.4,2839.3,0.3769]
["bitfinex","ETHUSD",1763901778708,0.002,2839.4,2839.3,0.7538]
["bitfinex","ETHUSD",1763901780294,0.002,2839.4,2839.3,0.3769]
["bitfinex","ETHUSD",1763901780929,0.002,2839.4,2839.2,0.1306]
["bitfinex","ETHUSD",1763901781099,0.405504,2839.3,2839.2,0.1306]
["bitfinex","ETHUSD",1763901781430,0.002,2839.4,2838.8,0.3769]
["bitfinex","ETHUSD",1763901781787,0.002,2839.4,2838.8,0.7538]
["bitfinex","ETHUSD",1763901782400,0.405504,2839.2,2838.8,0.7538]
["bitfinex","ETHUSD",1763901782732,0.002,2839.4,2839.1,0.3769]
["bitfinex","ETHUSD",1763901783032,0.002,2839.4,2838.6,0.3769]
["bitfinex","ETHUSD",1763901783238,0.002,2839.4,2838.8,0.3769]
["bitfinex","ETHUSD",1763901783783,0.002,2839.4,2839.3,0.3769]
["bitfinex","ETHUSD",1763901783996,0.002,2839.4,2838.8,0.3769]
["bitfinex","ETHUSD",1763901784297,0.407504,2839.4,2838.6,0.784404]
["bitfinex","ETHUSD",1763901784816,0.407504,2839.4,2838.7,0.3769]
["bitfinex","ETHUSD",1763901785506,0.407504,2839.4,2839.3,0.5075]
["bitfinex","ETHUSD",1763901785740,0.002,2839.4,2839.3,0.5075]
["bitfinex","ETHUSD",1763901787028,0.002,2839.4,2839.3,0.3769]
["bitfinex","ETHUSD",1763901787226,0.002,2839.4,2839.1,0.1306]
["bitfinex","ETHUSD",1763901787991,0.002,2839.4,2839.3,0.3769]
["bitfinex","ETHUSD",1763901788706,0.002,2839.4,2839.3,0.7538]
["bitfinex","ETHUSD",1763901789441,0.002,2839.4,2839.3,0.3769]
["bitfinex","ETHUSD",1763901790935,0.002,2839.4,2839.3,0.7538]
["bitfinex","ETHUSD",1763901791117,0.002,2839.4,2839.3,0.3779]
["bitfinex","ETHUSD",1763901791714,0.407504,2839.4,2839.3,0.3779]
["bitfinex","ETHUSD",1763901792040,0.002,2839.4,2839.3,0.7548]
["bitfinex","ETHUSD",1763901792404,0.002,2839.4,2839.3,0.3779]
["bitfinex","ETHUSD",1763901795034,0.880904,2839.4,2839.3,0.001]
["bitfinex","ETHUSD",1763901795805,0.407504,2839.4,2839.3,0.001]
["bitfinex","ETHUSD",1763901796336,0.407504,2839.4,2839.3,0.3779]
["bitfinex","ETHUSD",1763901797135,0.407504,2839.4,2839.3,0.001]
["bitfinex","ETHUSD",1763901799150,0.880904,2839.4,2839.3,0.001]
["bitfinex","ETHUSD",1763901801052,0.407504,2839.4,2839.3,0.001]
["bitfinex","ETHUSD",1763901801261,0.880904,2839.4,2839.3,0.001]
["bitfinex","ETHUSD",1763901802251,1.361904,2839.4,2839.3,0.001]
["bitfinex","ETHUSD",1763901804265,0.002,2839.4,2839.3,0.5085]
["bitfinex","ETHUSD",1763901809467,0.002,2839.4,2839.3,0.001]
["bitfinex","ETHUSD",1763901809829,0.002,2839.4,2839.3,0.3779]
["bitfinex","ETHUSD",1763901810833,0.002,2839.4,2839.3,0.001]
["bitfinex","ETHUSD",1763901811034,0.4754,2839.4,2839.3,0.001]
["bitfinex","ETHUSD",1763901811773,0.4754,2839.4,2839.3,0.3779]
["bitfinex","ETHUSD",1763901811774,0.002,2839.4,2839.3,0.3779]
["bitfinex","ETHUSD",1763901812269,0.002,2839.4,2839.3,0.001]
["bitfinex","ETHUSD",1763901812470,0.4754,2839.4,2839.3,0.001]
["bitfinex","ETHUSD",1763901812673,0.002,2839.4,2839.3,0.3779]
["bitfinex","ETHUSD",1763901818082,0.002,2839.4,2839.3,0.001]
["bitfinex","ETHUSD",1763901818668,0.4537,2839.4,2839.3,0.001]
["bitfinex","ETHUSD",1763901819677,0.002,2839.4,2839.3,0.3779]
["bitfinex","ETHUSD",1763901822494,0.002,2839.4,2839.3,0.001]
["bitfinex","ETHUSD",1763901823400,0.4723,2839.4,2839.3,0.001]
["bitfinex","ETHUSD",1763901824063,0.002,2839.4,2839.3,0.3779]
["bitfinex","ETHUSD",1763901824681,0.4723,2839.4,2839.3,0.001]
["bitfinex","ETHUSD",1763901826676,0.002,2839.4,2839.3,0.001]
["bitfinex","ETHUSD",1763901827020,0.4723,2839.4,2839.3,0.001]
["bitfinex","ETHUSD",1763901827199,1.352704,2839.4,2839.3,0.001]
["bitfinex","ETHUSD",1763901828415,3.864624,2839.4,2839.3,0.001]
["bitfinex","ETHUSD",1763901828587,5.47885343,2839.4,2839.3,0.001]
["bitfinex","ETHUSD",1763901828782,3.52792607,2839.4,2839.3,0.001]
["bitfinex","ETHUSD",1763901828986,2.97670718,2839.4,2839.3,0.001]
["bitfinex","ETHUSD",1763901829812,5.62070718,2839.4,2839.3,0.001]
["bitfinex","ETHUSD",1763901829982,5.14970718,2839.4,2839.3,0.001]
["bitfinex","ETHUSD",1763901830407,3.52792607,2839.4,2839.3,0.001]
["bitfinex","ETHUSD",1763901830911,5.61494607,2839.4,2839.3,0.001]
["bitfinex","ETHUSD",1763901832075,2.97670718,2839.4,2839.3,0.001]
["bitfinex","ETHUSD",1763901832479,2.24065504,2839.4,2839.3,0.001]
["bitfinex","ETHUSD",1763901832799,0.9472,2839.4,2839.3,0.001]
["bitfinex","ETHUSD",1763901833497,1.352704,2839.4,2839.3,0.001]
["bitfinex","ETHUSD",1763901837491,1.90392289,2839.4,2839.3,0.001]
["bitfinex","ETHUSD",1763901837687,1.352704,2839.4,2839.3,0.001]
["bitfinex","ETHUSD",1763901841195,1.90392289,2839.4,2839.3,0.001]
["bitfinex","ETHUSD",1763901841391,1.54309629,2839.4,2839.3,0.001]
["bitfinex","ETHUSD",1763901841790,2.09431518,2839.4,2839.3,0.001]
["bitfinex","ETHUSD",1763901843426,2.42392639,2839.4,2839.3,0.001]
["bitfinex","ETHUSD",1763901844401,1.8727075,2839.4,2839.3,0.001]
["bitfinex","ETHUSD",1763901845618,1.54309629,2839.4,2839.3,0.001]
["bitfinex","ETHUSD",1763901845925,1.352704,2839.4,2839.3,0.001]
["bitfinex","ETHUSD",1763901846327,0.002,2839.4,2839.3,0.3779]
["bitfinex","ETHUSD",1763901846891,0.899204,2839.4,2839.3,0.001]
["bitfinex","ETHUSD",1763901847198,1.362804,2839.4,2839.3,0.001]
["bitfinex","ETHUSD",1763901848404,0.002,2839.4,2839.3,0.3779]
["bitfinex","ETHUSD",1763901848804,0.002,2839.4,2839.3,0.7548]
["bitfinex","ETHUSD",1763901855516,0.002,2839.4,2839.3,0.3779]
["bitfinex","ETHUSD",1763901856935,0.002,2839.4,2839.3,0.7548]
["bitfinex","ETHUSD",1763901857447,0.002,2839.4,2839.3,0.3779]
["bitfinex","ETHUSD",1763901859149,0.002,2839.4,2839.3,0.7548]
["bitfinex","ETHUSD",1763901862452,0.407504,2839.4,2839.3,0.3779]
["bitfinex","ETHUSD",1763901862670,0.899204,2839.4,2839.3,0.001]
["bitfinex","ETHUSD",1763901863249,0.407504,2839.4,2839.3,0.3779]
["bitfinex","ETHUSD",1763901863627,0.002,2839.4,2839.3,0.3779]
["bitfinex","ETHUSD",1763901865325,0.002,2839.4,2839.3,0.7548]
["bitfinex","ETHUSD",1763901865526,0.002,2839.4,2839.3,0.3779]
["bitfinex","ETHUSD",1763901866253,0.002,2839.4,2839.3,0.7548]
["bitfinex","ETHUSD",1763901868055,0.002,2839.4,2839.3,0.3779]
["bitfinex","ETHUSD",1763901868354,0.002,2839.4,2839.3,0.7548]
["bitfinex","ETHUSD",1763901869660,0.002,2839.4,2839.3,0.3779]
["bitfinex","ETHUSD",1763901870174,0.002,2839.4,2839.3,0.7548]
["bitfinex","ETHUSD",1763901870523,0.002,2839.4,2839.3,1.160304]
["bitfinex","ETHUSD",1763901870754,0.002,2839.4,2839.3,1.38361578]
["bitfinex","ETHUSD",1763901871559,0.002,2839.4,2839.3,5.81260327]
["bitfinex","ETHUSD",1763901871957,0.002,2839.4,2839.3,2.29060842]
["bitfinex","ETHUSD",1763901872657,0.002,2839.4,2839.3,5.84782321]
["bitfinex","ETHUSD",1763901873162,0.002,2839.7,2839.3,9.36981806]
["bitfinex","ETHUSD",1763901873362,0.002,2839.7,2839.6,0.3769]
["bitfinex","ETHUSD",1763901873661,0.002,2839.7,2839.6,0.41211622]
["bitfinex","ETHUSD",1763901873863,0.002,2839.7,2839.6,5.21763162]
["bitfinex","ETHUSD",1763901874254,0.002,2840.0,2839.7,0.90699264]
["bitfinex","ETHUSD",1763901874555,0.002,2840.0,2839.9,0.3769]
["bitfinex","ETHUSD",1763901874756,0.002,2840.0,2839.9,0.56900076]
["bitfinex","ETHUSD",1763901874950,0.002,2840.0,2839.9,0.94590076]
["bitfinex","ETHUSD",1763901875467,0.002,2840.2,2839.9,0.94590076]
["bitfinex","ETHUSD",1763901875672,0.002,2840.2,2840.1,0.5075]
["bitfinex","ETHUSD",1763901875843,0.002,2840.2,2840.1,4.93549542]
["bitfinex","ETHUSD",1763901876164,0.001,2840.2,2840.1,5.88083125]
["bitfinex","ETHUSD",1763901876772,0.001,2840.2,2840.1,6.0219175]
["bitfinex","ETHUSD",1763901880074,0.001,2840.2,2840.1,6.05712752]
["bitfinex","ETHUSD",1763901880282,0.001,2840.2,2840.1,6.0219175]
["bitfinex","ETHUSD",1763901881285,0.001,2840.2,2840.1,9.8196555]
["bitfinex","ETHUSD",1763901882151,0.001,2840.2,2840.1,8.1242285]
["bitfinex","ETHUSD",1763901882684,0.001,2840.2,2840.1,6.0219175]
["bitfinex","ETHUSD",1763901883044,0.001,2840.2,2840.1,2.50091472]
["bitfinex","ETHUSD",1763901883251,0.001,2840.2,2840.1,2.15747889]
["bitfinex","ETHUSD",1763901883809,0.001,2840.2,2840.1,1.78057889]
["bitfinex","ETHUSD",1763901884084,0.001,2840.2,2840.1,0.87358625]
["bitfinex","ETHUSD",1763901884250,0.001,2840.2,2840.1,0.74298625]
["bitfinex","ETHUSD",1763901884780,0.001,2840.2,2840.1,0.14108625]
["bitfinex","ETHUSD",1763901884781,0.869704,2840.2,2840.1,0.14108625]
["bitfinex","ETHUSD",1763901886667,0.406504,2840.2,2840.1,0.14108625]
["bitfinex","ETHUSD",1763901887093,0.869704,2840.2,2840.1,0.14108625]
["bitfinex","ETHUSD",1763901887292,0.405504,2840.1,2839.8,0.225]
["bitfinex","ETHUSD",1763901887493,0.860804,2840.1,2839.6,0.869704]
["bitfinex","ETHUSD",1763901887717,0.868704,2839.7,2839.6,0.869704]
["bitfinex","ETHUSD",1763901888018,0.405504,2839.6,2839.4,1.085804]
["bitfinex","ETHUSD",1763901888384,0.001,2840.2,2839.5,0.7538]
["bitfinex","ETHUSD",1763901888579,0.001,2840.2,2839.6,0.41211622]
["bitfinex","ETHUSD",1763901888784,0.001,2840.2,2839.6,0.78901622]
["bitfinex","ETHUSD",1763901890494,0.001,2840.2,2840.1,0.5075]
["bitfinex","ETHUSD",1763901891279,0.001,2840.2,2840.1,0.8844]
["bitfinex","ETHUSD",1763901891488,0.001,2840.2,2840.1,1.02551811]
["bitfinex","ETHUSD",1763901891724,0.001,2840.2,2840.1,12.59194677]
["bitfinex","ETHUSD",1763901891909,0.001,2840.2,2840.1,5.67851353]
["bitfinex","ETHUSD",1763901892509,0.001,2840.2,2840.1,7.90696355]
["bitfinex","ETHUSD",1763901892804,0.001,2840.2,2840.1,7.87175353]
["bitfinex","ETHUSD",1763901893482,0.002,2840.4,2840.3,0.90699264]
["bitfinex","ETHUSD",1763901893679,0.002,2840.4,2840.3,12.48247518]
["bitfinex","ETHUSD",1763901893926,0.002,2840.4,2840.3,12.20880164]
["bitfinex","ETHUSD",1763901894496,0.002,2840.4,2840.3,17.86625348]
["bitfinex","ETHUSD",1763901895524,0.002,2840.4,2840.3,8.82557048]
["bitfinex","ETHUSD",1763901896430,0.002,2840.4,2840.3,17.95018048]
["bitfinex","ETHUSD",1763901897113,0.002,2840.4,2840.3,9.61444648]
["bitfinex","ETHUSD",1763901897317,0.002,2840.4,2840.3,9.57034648]
["bitfinex","ETHUSD",1763901897525,0.002,2840.4,2840.3,15.25045048]
["bitfinex","ETHUSD",1763901898505,0.002,2840.4,2840.3,34.68056548]
["bitfinex","ETHUSD",1763901899187,0.002,2840.4,2840.3,32.11397248]
["bitfinex","ETHUSD",1763901899413,0.002,2840.4,2840.3,31.84486948]
["bitfinex","ETHUSD",1763901899620,0.002,2840.4,2840.3,28.82037048]
["bitfinex","ETHUSD",1763901900121,0.002,2840.4,2840.3,25.39826848]
["bitfinex","ETHUSD",1763901900622,0.002,2840.4,2840.3,34.45025548]
["bitfinex","ETHUSD",1763901901428,0.002,2841.3,2840.7,22.611399]
["bitfinex","ETHUSD",1763901901638,0.002,2841.3,2840.9,3.83752764]
["bitfinex","ETHUSD",1763901901927,0.002,2841.3,2840.9,4.1135784]
["bitfinex","ETHUSD",1763901902142,0.002,2841.3,2840.9,4.52567851]
["bitfinex","ETHUSD",1763901902300,0.002,2841.3,2840.9,4.66672198]
["bitfinex","ETHUSD",1763901902706,0.002,2841.3,2840.9,11.80617198]
["bitfinex","ETHUSD",1763901902905,0.002,2841.3,2840.9,2.22327887]
["bitfinex","ETHUSD",1763901903111,0.002,2841.3,2840.9,4.74740411]
["bitfinex","ETHUSD",1763901903292,0.002,2841.3,2840.9,8.49241537]
["bitfinex","ETHUSD",1763901903487,0.002,2841.3,2841.0,0.90699264]
["bitfinex","ETHUSD",1763901903694,0.002,2841.3,2841.1,0.225]
["bitfinex","ETHUSD",1763901904034,0.002,2841.3,2840.9,1.04803611]
["bitfinex","ETHUSD",1763901904331,0.4573,2841.3,2841.0,0.225]
["bitfinex","ETHUSD",1763901904745,0.4632,2841.0,2840.9,0.14104347]
["bitfinex","ETHUSD",1763901904943,0.4632,2841.1,2840.9,0.36604347]
["bitfinex","ETHUSD",1763901905227,0.4573,2841.3,2841.0,0.90699264]
["bitfinex","ETHUSD",1763901905392,0.002,2841.3,2841.0,1.28389264]
["bitfinex","ETHUSD",1763901905593,0.002,2841.3,2841.1,0.90699264]
["bitfinex","ETHUSD",1763901905804,0.002,2841.3,2841.2,0.03519639]
["bitfinex","ETHUSD",1763901906331,0.002,2841.3,2841.1,0.90699264]
["bitfinex","ETHUSD",1763901906629,0.002,2841.3,2841.2,0.7946712]
["bitfinex","ETHUSD",1763901907000,1.368204,2841.3,2840.9,0.14104347]
["bitfinex","ETHUSD",1763901907332,0.4885,2841.0,2840.9,0.14104347]
["bitfinex","ETHUSD",1763901907635,0.002,2841.3,2841.0,0.90699264]
["bitfinex","ETHUSD",1763901908393,0.4718,2841.2,2841.1,0.225]
["bitfinex","ETHUSD",1763901908593,0.4718,2841.2,2840.9,0.14104347]
["bitfinex","ETHUSD",1763901908794,0.4889,2841.0,2840.9,0.14104347]
["bitfinex","ETHUSD",1763901909293,0.9607,2841.0,2840.9,0.14104347]
["bitfinex","ETHUSD",1763901909596,1.366204,2841.0,2840.9,0.14104347]
["bitfinex","ETHUSD",1763901909820,0.4889,2841.0,2840.9,0.14104347]
["bitfinex","ETHUSD",1763901909996,0.407504,2841.3,2840.9,1.04803611]
["bitfinex","ETHUSD",1763901910219,0.4718,2841.2,2840.9,1.04803611]
["bitfinex","ETHUSD",1763901910448,0.4718,2841.2,2841.0,0.48031665]
["bitfinex","ETHUSD",1763901910746,0.4718,2841.2,2841.0,0.001]
["bitfinex","ETHUSD",1763901910947,0.4889,2841.1,2841.0,0.001]
["bitfinex","ETHUSD",1763901911521,0.9607,2841.1,2841.0,0.001]
["bitfinex","ETHUSD",1763901912342,0.9607,2841.1,2841.0,0.226]
["bitfinex","ETHUSD",1763901914823,0.9607,2841.1,2841.0,1.13299264]
["bitfinex","ETHUSD",1763901915361,0.9607,2841.1,2841.0,0.90799264]
["bitfinex","ETHUSD",1763901915579,0.9607,2841.1,2841.0,1.13299264]
["bitfinex","ETHUSD",1763901915874,1.366204,2841.1,2841.0,0.90799264]
["bitfinex","ETHUSD",1763901920336,1.366204,2841.1,2841.0,0.001]
["bitfinex","ETHUSD",1763901925501,1.366204,2841.1,2841.0,0.90999264]
["bitfinex","ETHUSD",1763901926676,0.894404,2841.1,2841.0,0.90999264]
["bitfinex","ETHUSD",1763901927001,0.4889,2841.1,2841.0,0.90999264]
["bitfinex","ETHUSD",1763901927302,0.002,2841.3,2841.0,0.90999264]
["bitfinex","ETHUSD",1763901927685,0.4909,2841.1,2841.0,1.13499264]
["bitfinex","ETHUSD",1763901928203,1.368204,2841.1,2841.0,0.90999264]
["bitfinex","ETHUSD",1763901931876,1.192216,2841.1,2841.0,0.90999264]
["bitfinex","ETHUSD",1763901933885,0.720416,2841.1,2841.0,0.90999264]
["bitfinex","ETHUSD",1763901935678,1.192216,2841.1,2841.0,0.90999264]
["bitfinex","ETHUSD",1763901941225,1.192216,2841.1,2841.0,0.001]
["bitfinex","ETHUSD",1763901942636,1.181816,2841.1,2841.0,0.001]
["bitfinex","ETHUSD",1763901944398,0.720416,2841.1,2841.0,0.001]
["bitfinex","ETHUSD",1763901944598,1.183816,2841.1,2841.0,0.001]
["bitfinex","ETHUSD",1763901951248,0.407504,2841.1,2841.0,0.4728]
["bitfinex","ETHUSD",1763901951530,0.407504,2841.1,2841.0,1.38279264]
["bitfinex","ETHUSD",1763901952098,0.407504,2841.1,2841.0,0.91099264]
["bitfinex","ETHUSD",1763901952536,0.880504,2841.1,2841.0,0.91099264]
["bitfinex","ETHUSD",1763901955439,1.341904,2841.1,2841.0,0.91099264]
["bitfinex","ETHUSD",1763901959925,0.407504,2841.1,2841.0,1.38279264]
["bitfinex","ETHUSD",1763901960577,0.880504,2841.1,2841.0,0.91099264]
["bitfinex","ETHUSD",1763901960772,1.341904,2841.1,2841.0,0.91099264]
["bitfinex","ETHUSD",1763901961452,0.880504,2841.1,2841.0,0.91099264]
["bitfinex","ETHUSD",1763901961651,1.341904,2841.1,2841.0,0.91099264]
["bitfinex","ETHUSD",1763901962166,1.341904,2841.1,2841.0,0.001]
["bitfinex","ETHUSD",1763901963258,0.880504,2841.1,2841.0,0.001]
["bitfinex","ETHUSD",1763901963742,0.407504,2841.1,2841.0,0.4728]
["bitfinex","ETHUSD",1763901966888,0.407504,2841.1,2841.0,0.4639]
["bitfinex","ETHUSD",1763901967881,0.407504,2841.1,2841.0,1.32952926]
["bitfinex","ETHUSD",1763901968788,0.002,2841.1,2841.0,1.32952926]
["bitfinex","ETHUSD",1763901969884,0.002,2841.1,2841.0,0.40922926]
["bitfinex","ETHUSD",1763901970660,0.002,2841.1,2841.0,0.87212926]
["bitfinex","ETHUSD",1763901972454,0.002,2841.1,2841.0,1.1731]
["bitfinex","ETHUSD",1763901972762,0.002,2841.1,2841.0,1.6305]
["bitfinex","ETHUSD",1763901972975,0.002,2841.1,2841.0,0.7102]
["bitfinex","ETHUSD",1763901974182,0.002,2841.1,2841.0,1.1731]
["bitfinex","ETHUSD",1763901974547,0.002,2841.1,2841.0,6.05738]
["bitfinex","ETHUSD",1763901974750,0.002,2841.3,2841.1,0.90699264]
["bitfinex","ETHUSD",1763901974983,0.002,2841.3,2841.2,0.4629]
["bitfinex","ETHUSD",1763901975182,0.002,2841.3,2841.2,0.9203]
["bitfinex","ETHUSD",1763901975363,0.002,2841.3,2841.2,1.06135193]
["bitfinex","ETHUSD",1763901975550,0.002,2841.3,2841.2,1.09654832]
["bitfinex","ETHUSD",1763901975750,0.002,2841.3,2841.2,1.8553076]
["bitfinex","ETHUSD",1763901976957,0.002,2841.3,2841.2,5.37494718]
["bitfinex","ETHUSD",1763901977296,0.002,2841.3,2841.2,6.24674343]
["bitfinex","ETHUSD",1763901978299,0.002,2841.3,2841.2,2.21970385]
["bitfinex","ETHUSD",1763901978459,0.002,2841.3,2841.2,2.44370385]
["bitfinex","ETHUSD",1763901978661,0.002,2841.3,2841.2,5.96334343]
["bitfinex","ETHUSD",1763901978909,0.002,2841.3,2841.2,6.45593982]
["bitfinex","ETHUSD",1763901980221,0.002,2841.3,2841.2,6.42074343]
["bitfinex","ETHUSD",1763901980699,0.002,2841.3,2841.2,21.18359082]
["bitfinex","ETHUSD",1763901980857,0.002,2841.3,2841.2,21.14839443]
["bitfinex","ETHUSD",1763901981589,0.002,2841.3,2841.2,26.78245143]
["bitfinex","ETHUSD",1763901981788,0.002,2841.3,2841.2,24.84765143]
["bitfinex","ETHUSD",1763901981968,0.002,2841.3,2841.2,24.35273843]
["bitfinex","ETHUSD",1763901982681,0.002,2841.3,2841.2,25.12368143]
["bitfinex","ETHUSD",1763901983259,0.002,2841.6,2841.3,1.82729264]
["bitfinex","ETHUSD",1763901983488,0.002,2841.6,2841.5,0.4629]
["bitfinex","ETHUSD",1763901983995,0.002,2841.6,2841.2,0.14105193]
["bitfinex","ETHUSD",1763901983996,0.405504,2841.5,2841.2,0.14105193]
["bitfinex","ETHUSD",1763901984182,0.4849,2841.3,2841.2,0.14105193]
["bitfinex","ETHUSD",1763901984893,0.002,2841.6,2841.2,4.12355978]
["bitfinex","ETHUSD",1763901985192,0.002,2841.6,2841.5,0.4629]
["bitfinex","ETHUSD",1763901985416,0.405504,2841.2,2841.0,0.001]
["bitfinex","ETHUSD",1763901985586,0.891904,2841.1,2841.0,0.001]
["bitfinex","ETHUSD",1763901985912,0.002,2841.6,2841.0,0.225]
["bitfinex","ETHUSD",1763901986110,0.002,2841.6,2841.0,0.6879]
["bitfinex","ETHUSD",1763901987073,0.002,2841.6,2841.1,0.03519763]
["bitfinex","ETHUSD",1763901987278,0.4842,2841.6,2841.0,0.225]
["bitfinex","ETHUSD",1763901988090,0.4842,2841.6,2841.2,0.90699264]
["bitfinex","ETHUSD",1763901988297,0.4842,2841.6,2841.2,1.37216825]
["bitfinex","ETHUSD",1763901988612,0.002,2841.6,2841.2,1.37216825]
["bitfinex","ETHUSD",1763901988780,0.002,2841.6,2841.3,0.4842]
["bitfinex","ETHUSD",1763901989114,0.002,2841.6,2841.5,0.4629]
["bitfinex","ETHUSD",1763901989414,0.002,2841.6,2841.5,0.44530057]
["bitfinex","ETHUSD",1763901990311,0.002,2841.6,2841.5,3.96456856]
["bitfinex","ETHUSD",1763901990512,0.002,2841.6,2841.5,6.18689898]
["bitfinex","ETHUSD",1763901991877,0.002,2841.6,2841.5,0.90699264]
["bitfinex","ETHUSD",1763901992084,0.002,2841.6,2841.5,1.16618531]
["bitfinex","ETHUSD",1763901992321,0.002,2841.6,2841.5,1.13099264]
["bitfinex","ETHUSD",1763901993040,0.4884,2841.6,2841.5,1.13099264]
["bitfinex","ETHUSD",1763901993526,0.002,2841.6,2841.5,1.13099264]
["bitfinex","ETHUSD",1763901993725,0.002,2841.6,2841.5,1.64445262]
["bitfinex","ETHUSD",1763901994089,0.4884,2841.6,2841.5,0.90699264]
["bitfinex","ETHUSD",1763901994433,0.4884,2841.6,2841.5,1.13099264]
["bitfinex","ETHUSD",1763901994923,0.002,2841.6,2841.5,1.13099264]
["bitfinex","ETHUSD",1763901995132,0.002,2841.6,2841.5,1.59389264]
["bitfinex","ETHUSD",1763901995824,0.002,2841.6,2841.1,0.4584]
["bitfinex","ETHUSD",1763901995825,0.405504,2841.5,2841.1,0.001]
["bitfinex","ETHUSD",1763901995988,0.761404,2841.5,2841.1,0.225]
["bitfinex","ETHUSD",1763901996189,0.405504,2841.3,2841.2,0.1833]
["bitfinex","ETHUSD",1763901996623,0.877604,2841.3,2841.2,0.1833]
["bitfinex","ETHUSD",1763901997002,1.370004,2841.3,2841.1,0.001]
["bitfinex","ETHUSD",1763901997308,1.257904,2841.2,2841.1,0.001]
["bitfinex","ETHUSD",1763901998493,0.002,2841.6,2841.1,0.4535]
["bitfinex","ETHUSD",1763901998732,0.002,2841.6,2841.2,0.25919639]
["bitfinex","ETHUSD",1763901999031,0.002,2841.6,2841.2,0.224]
["bitfinex","ETHUSD",1763901999519,0.002,2841.6,2841.5,0.4525]
["bitfinex","ETHUSD",1763902000362,0.002,2841.6,2841.5,0.6765]
["bitfinex","ETHUSD",1763902000942,0.002,2841.6,2841.5,1.58349264]
["bitfinex","ETHUSD",1763902001141,0.002,2841.6,2841.5,2.29067844]
["bitfinex","ETHUSD",1763902001768,0.002,2841.6,2841.5,5.80994643]
["bitfinex","ETHUSD",1763902003257,0.002,2841.6,2841.5,5.35744643]
["bitfinex","ETHUSD",1763902003463,0.002,2841.6,2841.5,5.84064643]
["bitfinex","ETHUSD",1763902003965,0.5,2841.6,2841.5,5.35744643]
["bitfinex","ETHUSD",1763902004261,0.5,2841.6,2841.5,1.83817844]
["bitfinex","ETHUSD",1763902004476,0.002,2841.6,2841.5,5.84064643]
["bitfinex","ETHUSD",1763902004765,0.002,2841.6,2841.5,6.3301391]
["bitfinex","ETHUSD",1763902005131,0.002,2841.6,2841.5,6.29494643]
["bitfinex","ETHUSD",1763902005566,0.002,2841.6,2841.5,6.3301391]
["bitfinex","ETHUSD",1763902005769,0.002,2841.6,2841.5,5.84064643]
["bitfinex","ETHUSD",1763902005974,0.4,2841.6,2841.5,1.83817844]
["bitfinex","ETHUSD",1763902006132,0.8714,2841.6,2841.5,0.1969]
["bitfinex","ETHUSD",1763902006459,0.8714,2841.6,2841.5,0.4209]
["bitfinex","ETHUSD",1763902007072,0.8714,2841.6,2841.5,0.1969]
["bitfinex","ETHUSD",1763902007836,1.276904,2841.6,2841.5,0.1969]
["bitfinex","ETHUSD",1763902008031,0.8714,2841.6,2841.1,0.225]
["bitfinex","ETHUSD",1763902008268,0.3554,2841.2,2841.1,0.225]
["bitfinex","ETHUSD",1763902008568,0.3554,2841.2,2841.1,0.6903883]
["bitfinex","ETHUSD",1763902008784,0.3554,2841.2,2841.1,0.4724]
["bitfinex","ETHUSD",1763902008785,0.8268,2841.2,2841.1,0.4724]
["bitfinex","ETHUSD",1763902009085,0.8268,2841.2,2841.1,0.001]
["bitfinex","ETHUSD",1763902010562,0.4734,2841.7,2841.1,0.4843]
["bitfinex","ETHUSD",1763902010750,0.876904,2841.6,2841.1,0.90799264]
["bitfinex","ETHUSD",1763902011094,0.876904,2841.6,2840.7,0.4553]
["bitfinex","ETHUSD",1763902011095,0.6791,2839.9,2839.0,0.001]
["bitfinex","ETHUSD",1763902011239,0.498,2839.6,2839.0,0.001]
["bitfinex","ETHUSD",1763902011434,0.903504,2839.6,2839.0,0.001]
["bitfinex","ETHUSD",1763902011642,1.374904,2839.6,2839.0,0.001]
["bitfinex","ETHUSD",1763902020624,0.1811,2839.9,2839.5,0.4843]
["bitfinex","ETHUSD",1763902020793,0.498,2839.6,2839.5,0.001]
["bitfinex","ETHUSD",1763902022218,0.9694,2839.6,2839.5,0.001]
["bitfinex","ETHUSD",1763902022593,0.498,2839.6,2839.5,0.001]
["bitfinex","ETHUSD",1763902023223,1.374904,2839.6,2839.5,0.001]
["bitfinex","ETHUSD",1763902025333,0.405504,2839.5,2839.0,0.001]
["bitfinex","ETHUSD",1763902025513,0.405504,2839.3,2839.0,0.001]
["bitfinex","ETHUSD",1763902025827,0.901204,2839.1,2839.0,0.001]
["bitfinex","ETHUSD",1763902026298,1.365904,2839.1,2839.0,0.001]
["bitfinex","ETHUSD",1763902028345,0.9604,2839.1,2839.0,0.001]
["bitfinex","ETHUSD",1763902028711,1.365904,2839.1,2839.0,0.001]
["bitfinex","ETHUSD",1763902030243,0.901204,2839.1,2839.0,0.001]
["bitfinex","ETHUSD",1763902030746,0.002,2839.3,2839.0,0.001]
["bitfinex","ETHUSD",1763902030908,0.407504,2839.3,2839.0,0.001]
["bitfinex","ETHUSD",1763902031353,0.4667,2839.3,2839.0,0.001]
["bitfinex","ETHUSD",1763902031750,0.489,2839.1,2839.0,0.001]
["bitfinex","ETHUSD",1763902032043,0.894504,2839.1,2839.0,0.001]
["bitfinex","ETHUSD",1763902032209,1.359204,2839.1,2839.0,0.001]
["bitfinex","ETHUSD",1763902033465,0.489,2839.1,2839.0,0.001]
["bitfinex","ETHUSD",1763902033740,0.002,2839.3,2839.0,0.4727]
["bitfinex","ETHUSD",1763902034127,0.002,2839.3,2839.0,0.001]
["bitfinex","ETHUSD",1763902034331,0.4667,2839.3,2839.0,0.001]
["bitfinex","ETHUSD",1763902035033,0.489,2839.1,2839.0,0.001]
["bitfinex","ETHUSD",1763902035546,0.002,2839.3,2839.0,0.4727]
["bitfinex","ETHUSD",1763902035748,0.002,2839.3,2839.0,0.001]
["bitfinex","ETHUSD",1763902035925,0.489,2839.1,2839.0,0.001]
["bitfinex","ETHUSD",1763902036646,0.894504,2839.1,2839.0,0.001]
["bitfinex","ETHUSD",1763902036832,1.359204,2839.1,2839.0,0.001]
["bitfinex","ETHUSD",1763902043833,0.405504,2839.0,2838.7,0.001]
["bitfinex","ETHUSD",1763902044028,0.881004,2838.8,2838.7,0.001]
["bitfinex","ETHUSD",1763902044229,1.97104037,2838.8,2838.7,0.001]
["bitfinex","ETHUSD",1763902044442,2.43574037,2838.8,2838.7,0.001]
["bitfinex","ETHUSD",1763902045174,1.67550164,2838.8,2838.7,0.001]
["bitfinex","ETHUSD",1763902045530,0.692004,2838.8,2838.7,0.001]
["bitfinex","ETHUSD",1763902047754,1.156704,2838.8,2838.7,0.001]
["bitfinex","ETHUSD",1763902047956,1.4862579,2838.8,2838.7,0.001]
["bitfinex","ETHUSD",1763902048738,1.48623572,2838.8,2838.7,0.001]
["bitfinex","ETHUSD",1763902050441,1.02153572,2838.8,2838.7,0.001]
["bitfinex","ETHUSD",1763902050637,1.48617487,2838.8,2838.7,0.001]
["bitfinex","ETHUSD",1763902054066,0.61597087,2838.8,2838.7,0.001]
["bitfinex","ETHUSD",1763902054663,1.02147487,2838.8,2838.7,0.001]
["bitfinex","ETHUSD",1763902054863,0.002,2839.3,2838.7,0.4727]
["bitfinex","ETHUSD",1763902055058,0.405504,2839.1,2838.7,0.4727]
["bitfinex","ETHUSD",1763902055381,0.4667,2839.3,2838.7,0.4727]
["bitfinex","ETHUSD",1763902055704,0.405504,2839.1,2838.7,0.4727]
["bitfinex","ETHUSD",1763902056047,0.894504,2838.8,2838.7,0.001]
["bitfinex","ETHUSD",1763902056560,1.375204,2838.8,2838.7,0.001]
["bitfinex","ETHUSD",1763902057676,1.70503861,2838.8,2838.7,0.001]
["bitfinex","ETHUSD",1763902061265,5.44536313,2838.8,2838.7,0.001]
["bitfinex","ETHUSD",1763902061659,5.98989944,2838.8,2838.7,0.001]
["bitfinex","ETHUSD",1763902061871,3.91649944,2838.8,2838.7,0.001]
["bitfinex","ETHUSD",1763902062271,2.9858068,2838.8,2838.7,0.001]
["bitfinex","ETHUSD",1763902062494,1.68133861,2838.8,2838.7,0.001]
["bitfinex","ETHUSD",1763902063067,0.73533861,2838.8,2838.7,0.001]
["bitfinex","ETHUSD",1763902063398,0.405504,2838.8,2838.7,0.001]
["bitfinex","ETHUSD",1763902063770,0.405504,2838.8,2838.7,0.4981]
["bitfinex","ETHUSD",1763902065375,0.881504,2838.8,2838.7,0.001]
["bitfinex","ETHUSD",1763902066014,0.405504,2838.8,2838.7,0.4981]
["bitfinex","ETHUSD",1763902067783,0.405504,2838.8,2838.7,0.001]
["bitfinex","ETHUSD",1763902067982,0.881504,2838.8,2838.7,0.001]
["bitfinex","ETHUSD",1763902069119,0.405504,2838.8,2838.7,0.4981]
["bitfinex","ETHUSD",1763902071318,0.881504,2838.8,2838.7,0.001]
["bitfinex","ETHUSD",1763902072111,0.405504,2838.8,2838.7,0.001]
["bitfinex","ETHUSD",1763902072333,0.405504,2838.8,2838.7,0.4981]
["bitfinex","ETHUSD",1763902075323,0.002,2839.0,2838.7,0.9915]
["bitfinex","ETHUSD",1763902075547,0.002,2839.0,2838.9,0.4971]
["bitfinex","ETHUSD",1763902078697,0.002,2839.0,2838.7,0.001]
["bitfinex","ETHUSD",1763902079225,0.002,2839.0,2838.9,0.4971]
["bitfinex","ETHUSD",1763902080026,0.405504,2838.9,2838.7,0.001]
["bitfinex","ETHUSD",1763902080232,0.881504,2838.8,2838.7,0.001]
["bitfinex","ETHUSD",1763902080702,1.338504,2838.8,2838.7,0.001]
["bitfinex","ETHUSD",1763902081531,0.881504,2838.8,2838.7,0.001]
["bitfinex","ETHUSD",1763902081946,1.338504,2838.8,2838.7,0.001]
["bitfinex","ETHUSD",1763902083617,1.66873349,2838.8,2838.7,0.001]
["bitfinex","ETHUSD",1763902083813,11.57558249,2838.8,2838.7,0.001]
["bitfinex","ETHUSD",1763902084049,6.656178,2838.8,2838.7,0.001]
["bitfinex","ETHUSD",1763902084359,4.494318,2838.8,2838.7,0.001]
["bitfinex","ETHUSD",1763902084519,3.33655975,2838.8,2838.7,0.001]
["bitfinex","ETHUSD",1763902085513,1.66873349,2838.8,2838.7,0.001]
["bitfinex","ETHUSD",1763902085717,1.338504,2838.8,2838.7,0.001]
["bitfinex","ETHUSD",1763902086354,0.881504,2838.8,2838.7,0.001]
["bitfinex","ETHUSD",1763902086654,1.347804,2838.8,2838.7,0.001]
["bitfinex","ETHUSD",1763902087062,1.67777707,2838.8,2838.7,0.001]
["bitfinex","ETHUSD",1763902087249,3.57053764,2838.8,2838.7,0.001]
["bitfinex","ETHUSD",1763902087828,2.81023684,2838.8,2838.7,0.001]
["bitfinex","ETHUSD",1763902088227,2.48026377,2838.8,2838.7,0.001]
["bitfinex","ETHUSD",1763902088854,2.81012092,2838.8,2838.7,0.001]
["bitfinex","ETHUSD",1763902089248,9.68007692,2838.8,2838.7,0.001]
["bitfinex","ETHUSD",1763902089454,11.01498626,2838.8,2838.7,0.001]
["bitfinex","ETHUSD",1763902090331,21.59357226,2838.8,2838.7,0.001]
["bitfinex","ETHUSD",1763902090528,19.52067602,2838.8,2838.7,0.001]
["bitfinex","ETHUSD",1763902091346,25.97726902,2838.8,2838.7,0.001]
["bitfinex","ETHUSD",1763902091575,24.99069302,2838.8,2838.7,0.001]
["bitfinex","ETHUSD",1763902092478,34.14494602,2838.8,2838.7,0.001]
["bitfinex","ETHUSD",1763902092629,33.64363352,2838.8,2838.7,0.001]
["bitfinex","ETHUSD",1763902092969,15.99506752,2838.8,2838.7,0.001]
["bitfinex","ETHUSD",1763902093136,14.38524652,2838.8,2838.7,0.001]
["bitfinex","ETHUSD",1763902093337,21.53137452,2838.8,2838.7,0.001]
["bitfinex","ETHUSD",1763902093538,19.23586552,2838.8,2838.7,0.001]
["bitfinex","ETHUSD",1763902093842,28.92968492,2838.7,2838.6,0.001]
["bitfinex","ETHUSD",1763902094046,30.57465834,2838.7,2838.6,0.001]
["bitfinex","ETHUSD",1763902094241,20.21089234,2838.7,2838.6,0.001]
["bitfinex","ETHUSD",1763902094454,15.45386067,2838.7,2838.6,0.001]
["bitfinex","ETHUSD",1763902094778,12.18909722,2838.7,2838.6,0.001]
["bitfinex","ETHUSD",1763902094982,11.66176122,2838.7,2838.6,0.001]
["bitfinex","ETHUSD",1763902095158,6.95075489,2838.7,2838.6,0.001]
["bitfinex","ETHUSD",1763902095360,7.19517889,2838.7,2838.6,0.001]
["bitfinex","ETHUSD",1763902095587,7.39379389,2838.7,2838.6,0.001]
["bitfinex","ETHUSD",1763902095875,7.50927347,2838.7,2838.6,0.001]
["bitfinex","ETHUSD",1763902096457,8.46588347,2838.7,2838.6,0.001]
["bitfinex","ETHUSD",1763902097281,4.68116947,2838.7,2838.6,0.001]
["bitfinex","ETHUSD",1763902097467,6.06160189,2838.7,2838.6,0.001]
["bitfinex","ETHUSD",1763902097845,3.73357889,2838.7,2838.6,0.001]
["bitfinex","ETHUSD",1763902098848,0.61987291,2838.7,2838.6,0.001]
["bitfinex","ETHUSD",1763902099147,0.405504,2838.8,2838.6,0.001]
["bitfinex","ETHUSD",1763902099745,0.002,2839.0,2838.6,0.001]
["bitfinex","ETHUSD",1763902099959,0.405504,2838.9,2838.6,0.001]
["bitfinex","ETHUSD",1763902100164,0.630504,2838.9,2838.6,0.001]
["bitfinex","ETHUSD",1763902100751,1.096804,2838.9,2838.6,0.001]
["bitfinex","ETHUSD",1763902101045,0.405504,2838.7,2838.6,0.001]
["bitfinex","ETHUSD",1763902101489,0.405504,2838.7,2838.6,0.4558]
["bitfinex","ETHUSD",1763902101784,0.405504,2838.7,2838.6,0.9475]
["bitfinex","ETHUSD",1763902102000,0.405504,2838.7,2838.6,0.4558]
["bitfinex","ETHUSD",1763902103061,0.405504,2838.7,2838.6,0.001]
["bitfinex","ETHUSD",1763902103497,0.405504,2838.7,2838.6,0.4558]
["bitfinex","ETHUSD",1763902104394,0.874604,2838.7,2838.6,0.001]
["bitfinex","ETHUSD",1763902105100,1.340904,2838.7,2838.6,0.001]
["bitfinex","ETHUSD",1763902106299,8.74478792,2838.7,2838.6,0.001]
["bitfinex","ETHUSD",1763902106475,9.97120308,2838.7,2838.6,0.001]
["bitfinex","ETHUSD",1763902107179,4.04920608,2838.7,2838.6,0.001]
["bitfinex","ETHUSD",1763902107377,10.87530782,2838.7,2838.6,0.001]
["bitfinex","ETHUSD",1763902108304,11.19907882,2838.7,2838.6,0.001]
["bitfinex","ETHUSD",1763902108466,11.42407882,2838.7,2838.6,0.001]
["bitfinex","ETHUSD",1763902108665,10.53146582,2838.7,2838.6,0.001]
["bitfinex","ETHUSD",1763902108890,6.01828754,2838.7,2838.6,0.001]
["bitfinex","ETHUSD",1763902109105,7.2525,2838.7,2838.6,0.001]
["bitfinex","ETHUSD",1763902109315,7.643956,2838.7,2838.6,0.001]
["bitfinex","ETHUSD",1763902110213,7.285428,2838.7,2838.6,0.001]
["bitfinex","ETHUSD",1763902110390,7.45545733,2838.7,2838.6,0.001]
["bitfinex","ETHUSD",1763902110821,6.944715,2838.7,2838.6,0.001]
["bitfinex","ETHUSD",1763902111286,19.851251,2838.7,2838.6,0.001]
["bitfinex","ETHUSD",1763902111489,17.535627,2838.7,2838.6,0.001]
["bitfinex","ETHUSD",1763902111720,16.71233733,2838.7,2838.6,0.001]
["bitfinex","ETHUSD",1763902111941,0.873504,2838.1,2836.7,0.161]
["bitfinex","ETHUSD",1763902112098,0.405504,2837.4,2836.7,0.161]
["bitfinex","ETHUSD",1763902112296,0.4673,2837.5,2836.7,0.161]
["bitfinex","ETHUSD",1763902112297,0.405504,2837.2,2836.8,0.4917]
["bitfinex","ETHUSD",1763902113023,0.405504,2837.8,2837.1,0.5794]
["bitfinex","ETHUSD",1763902113330,0.405504,2837.6,2836.7,0.161]
["bitfinex","ETHUSD",1763902113623,0.405504,2837.4,2836.8,0.4917]
["bitfinex","ETHUSD",1763902113827,0.405504,2837.2,2836.8,0.4917]
["bitfinex","ETHUSD",1763902114420,0.405504,2837.2,2837.1,0.5794]
["bitfinex","ETHUSD",1763902114828,0.405504,2837.6,2837.1,0.5794]
["bitfinex","ETHUSD",1763902115028,0.405504,2837.6,2836.7,0.161]
["bitfinex","ETHUSD",1763902115201,0.1853,2837.9,2836.8,0.4917]
["bitfinex","ETHUSD",1763902115202,0.405504,2837.4,2836.8,0.4917]
["bitfinex","ETHUSD",1763902115794,0.871804,2837.4,2836.7,0.161]
["bitfinex","ETHUSD",1763902115994,0.405504,2837.2,2836.8,0.4917]
["bitfinex","ETHUSD",1763902116418,0.405504,2837.2,2837.1,0.4548]
["bitfinex","ETHUSD",1763902117738,0.405504,2837.6,2837.1,0.5794]
["bitfinex","ETHUSD",1763902117895,0.225,2837.2,2837.1,0.1246]
["bitfinex","ETHUSD",1763902118195,0.225,2837.2,2836.8,0.4711]
["bitfinex","ETHUSD",1763902118393,0.225,2837.2,2837.1,0.4928]
["bitfinex","ETHUSD",1763902119613,0.225,2837.2,2836.8,0.4711]
["bitfinex","ETHUSD",1763902119813,0.405504,2837.1,2836.3,0.161]
["bitfinex","ETHUSD",1763902120243,0.405504,2837.1,2837.0,0.4928]
["bitfinex","ETHUSD",1763902120600,0.405504,2837.1,2837.0,0.9639]
["bitfinex","ETHUSD",1763902121241,0.405504,2837.6,2837.0,0.9639]
["bitfinex","ETHUSD",1763902121409,0.225,2837.5,2837.1,1.0692]
["bitfinex","ETHUSD",1763902121829,0.405504,2837.6,2837.1,0.1246]
["bitfinex","ETHUSD",1763902122147,0.225,2837.4,2836.8,0.4518]
["bitfinex","ETHUSD",1763902122444,0.405504,2837.3,2836.3,0.161]
["bitfinex","ETHUSD",1763902122598,0.405504,2837.3,2836.8,0.4518]
["bitfinex","ETHUSD",1763902122799,0.405504,2837.3,2837.2,0.4692]
["bitfinex","ETHUSD",1763902123028,0.225,2837.3,2837.2,0.4692]
["bitfinex","ETHUSD",1763902123439,0.55312386,2837.8,2837.2,0.4692]
["bitfinex","ETHUSD",1763902123636,0.55312386,2837.8,2837.4,0.4692]
["bitfinex","ETHUSD",1763902123637,0.630504,2837.7,2837.4,0.4692]
["bitfinex","ETHUSD",1763902124144,1.095604,2837.7,2837.1,0.1246]
["bitfinex","ETHUSD",1763902124944,0.870604,2837.7,2837.1,0.1246]
["bitfinex","ETHUSD",1763902125112,0.405504,2837.5,2837.1,0.1246]
["bitfinex","ETHUSD",1763902125675,0.405504,2837.5,2837.1,0.5764]
["bitfinex","ETHUSD",1763902126046,0.405504,2837.3,2837.1,0.5764]
["bitfinex","ETHUSD",1763902126352,0.405504,2837.1,2836.5,0.4518]
["bitfinex","ETHUSD",1763902127746,0.405504,2837.2,2836.5,0.4518]
["bitfinex","ETHUSD",1763902130015,0.4651,2837.3,2836.5,0.4518]
["bitfinex","ETHUSD",1763902130016,0.405504,2837.3,2836.5,0.4518]
["bitfinex","ETHUSD",1763902130661,0.225,2837.4,2837.2,0.5938]
["bitfinex","ETHUSD",1763902130818,0.630504,2837.4,2837.3,0.4692]
["bitfinex","ETHUSD",1763902131013,0.630504,2837.4,2837.3,0.921]
["bitfinex","ETHUSD",1763902132284,0.630504,2837.4,2837.3,0.4692]
["bitfinex","ETHUSD",1763902132684,0.630504,2837.4,2837.3,0.921]
["bitfinex","ETHUSD",1763902133458,0.630504,2837.4,2837.3,0.4692]
["bitfinex","ETHUSD",1763902134171,0.630504,2837.4,2837.3,0.921]
["bitfinex","ETHUSD",1763902136068,0.630504,2837.4,2837.3,0.821]
["bitfinex","ETHUSD",1763902137074,0.630504,2837.4,2837.3,0.3692]
["bitfinex","ETHUSD",1763902137455,0.405504,2837.4,2837.3,0.3692]
["bitfinex","ETHUSD",1763902137660,0.630504,2837.4,2837.3,0.3692]
["bitfinex","ETHUSD",1763902138283,1.109604,2837.4,2836.5,0.4528]
["bitfinex","ETHUSD",1763902138860,0.405504,2837.2,2836.5,0.4528]
["bitfinex","ETHUSD",1763902139261,1.02015836,2838.0,2837.1,0.4692]
["bitfinex","ETHUSD",1763902139491,1.15339469,2837.9,2837.2,0.4692]
["bitfinex","ETHUSD",1763902139694,0.8232191,2837.9,2837.2,0.4692]
["bitfinex","ETHUSD",1763902139871,0.5982191,2837.9,2837.2,0.921]
["bitfinex","ETHUSD",1763902140066,0.405504,2837.7,2837.2,0.921]
["bitfinex","ETHUSD",1763902140582,0.1927151,2837.9,2837.6,0.4692]
["bitfinex","ETHUSD",1763902140780,0.225,2837.8,2837.7,0.4692]
["bitfinex","ETHUSD",1763902140985,0.630504,2837.8,2837.7,0.4692]
["bitfinex","ETHUSD",1763902141390,0.405504,2837.8,2837.7,0.4692]
["bitfinex","ETHUSD",1763902141572,0.225,2837.8,2837.7,0.921]
["bitfinex","ETHUSD",1763902141958,0.002,2838.0,2837.7,0.921]
["bitfinex","ETHUSD",1763902142189,0.002,2838.0,2837.9,0.4692]
["bitfinex","ETHUSD",1763902142495,0.227,2838.0,2837.9,0.4692]
["bitfinex","ETHUSD",1763902142997,0.002,2838.0,2837.9,0.921]
["bitfinex","ETHUSD",1763902144362,0.002,2838.0,2837.9,0.4692]
["bitfinex","ETHUSD",1763902144596,0.002,2838.0,2837.9,0.921]
["bitfinex","ETHUSD",1763902148803,0.002,2838.0,2837.9,1.10379926]
["bitfinex","ETHUSD",1763902149829,0.002,2838.3,2837.9,2.0107919]
["bitfinex","ETHUSD",1763902150120,0.002,2838.3,2838.2,0.6254]
["bitfinex","ETHUSD",1763902150624,0.002,2838.3,2838.2,1.1086]
["bitfinex","ETHUSD",1763902151228,0.002,2838.3,2838.2,2.01559264]
["bitfinex","ETHUSD",1763902151385,0.002,2838.3,2838.2,2.66019914]
["bitfinex","ETHUSD",1763902151585,0.002,2838.3,2838.2,6.18355901]
["bitfinex","ETHUSD",1763902151796,0.002,2838.3,2838.2,5.70035901]
["bitfinex","ETHUSD",1763902152026,0.002,2838.3,2838.2,2.66019914]
["bitfinex","ETHUSD",1763902152327,0.002,2838.3,2838.2,2.01559264]
["bitfinex","ETHUSD",1763902153223,0.002,2838.3,2838.2,5.53895251]
["bitfinex","ETHUSD",1763902153517,0.002,2838.6,2838.2,9.06231238]
["bitfinex","ETHUSD",1763902153813,0.002,2838.6,2838.5,0.4772]
["bitfinex","ETHUSD",1763902154220,0.002,2838.7,2838.5,0.9604]
["bitfinex","ETHUSD",1763902154402,0.002,2838.7,2838.6,0.4772]
["bitfinex","ETHUSD",1763902154634,0.002,2838.7,2838.6,0.9604]
["bitfinex","ETHUSD",1763902155750,0.002,2838.7,2838.6,1.49943052]
["bitfinex","ETHUSD",1763902156123,0.002,2838.7,2838.6,2.40642316]
["bitfinex","ETHUSD",1763902157228,0.002,2838.7,2838.6,1.49943052]
["bitfinex","ETHUSD",1763902157652,0.002,2838.7,2838.6,2.40642316]
["bitfinex","ETHUSD",1763902157851,0.002,2838.7,2838.6,5.92928654]
["bitfinex","ETHUSD",1763902158746,0.002,2838.7,2838.6,1.01623052]
["bitfinex","ETHUSD",1763902159071,0.002,2838.7,2838.6,0.4772]
["bitfinex","ETHUSD",1763902159558,0.002,2838.7,2838.2,0.6314]
["bitfinex","ETHUSD",1763902159856,0.4614,2838.7,2838.2,0.6314]
["bitfinex","ETHUSD",1763902163157,0.9588,2838.7,2838.2,0.1482]
["bitfinex","ETHUSD",1763902163678,0.4974,2838.6,2838.2,0.1482]
["bitfinex","ETHUSD",1763902164376,0.407504,2838.7,2838.2,0.1482]
["bitfinex","ETHUSD",1763902164550,0.4994,2838.7,2838.2,0.1482]
["bitfinex","ETHUSD",1763902164878,0.4594,2838.3,2837.7,0.1482]
["bitfinex","ETHUSD",1763902165082,0.405504,2838.6,2837.8,0.4832]
["bitfinex","ETHUSD",1763902165793,0.405504,2838.6,2838.5,0.4772]
["bitfinex","ETHUSD",1763902165969,0.407504,2838.7,2837.8,1.39019264]
["bitfinex","ETHUSD",1763902166271,0.407504,2838.7,2837.9,0.4832]
["bitfinex","ETHUSD",1763902166461,0.407504,2838.7,2838.1,0.001]
["bitfinex","ETHUSD",1763902167974,0.904904,2838.7,2838.1,0.001]
["bitfinex","ETHUSD",1763902168339,0.405504,2838.5,2838.1,0.001]
["bitfinex","ETHUSD",1763902170473,0.902904,2838.5,2838.1,0.001]
["bitfinex","ETHUSD",1763902170874,0.4594,2838.2,2838.1,0.001]
["bitfinex","ETHUSD",1763902171618,0.4974,2838.4,2838.1,0.4782]
["bitfinex","ETHUSD",1763902171805,0.002,2838.7,2838.1,0.4782]
["bitfinex","ETHUSD",1763902172012,0.405504,2838.6,2838.1,0.4782]
["bitfinex","ETHUSD",1763902172475,0.405504,2838.5,2838.1,0.4782]
["bitfinex","ETHUSD",1763902173989,0.002,2838.7,2838.1,0.9614]
["bitfinex","ETHUSD",1763902174406,0.405504,2838.6,2838.1,0.9614]
["bitfinex","ETHUSD",1763902174608,0.405504,2838.6,2838.1,0.4782]
["bitfinex","ETHUSD",1763902174802,0.405504,2838.5,2838.1,0.4782]
["bitfinex","ETHUSD",1763902175311,0.864904,2838.2,2838.1,0.001]
["bitfinex","ETHUSD",1763902175780,1.362304,2838.2,2838.1,0.001]
["bitfinex","ETHUSD",1763902181918,0.405504,2838.2,2838.1,0.4805]
["bitfinex","ETHUSD",1763902182125,0.405504,2838.2,2838.1,0.001]
["bitfinex","ETHUSD",1763902182330,1.369404,2838.2,2838.1,0.001]
["bitfinex","ETHUSD",1763902184541,0.57689428,2838.6,2838.1,0.4805]
["bitfinex","ETHUSD",1763902184542,1.05839428,2838.6,2838.1,0.4805]
["bitfinex","ETHUSD",1763902184749,0.4835,2838.6,2838.1,0.4805]
["bitfinex","ETHUSD",1763902185050,0.405504,2838.5,2838.1,0.6287]
["bitfinex","ETHUSD",1763902185751,0.405504,2838.2,2838.1,0.001]
["bitfinex","ETHUSD",1763902186146,0.405504,2838.2,2838.1,0.4805]
["bitfinex","ETHUSD",1763902187151,0.002,2838.6,2838.1,0.4805]
["bitfinex","ETHUSD",1763902187350,0.4835,2838.6,2838.1,0.4805]
["bitfinex","ETHUSD",1763902188238,0.4835,2838.6,2838.1,0.001]
["bitfinex","ETHUSD",1763902188947,0.887904,2838.2,2838.1,0.001]
["bitfinex","ETHUSD",1763902189125,0.405504,2838.2,2838.1,0.001]
["bitfinex","ETHUSD",1763902189423,0.405504,2838.2,2838.1,0.4805]
["bitfinex","ETHUSD",1763902190875,0.405504,2838.2,2838.1,0.9637]
["bitfinex","ETHUSD",1763902191431,0.405504,2838.2,2838.1,0.4805]
["bitfinex","ETHUSD",1763902191929,0.002,2838.6,2838.1,0.4805]
["bitfinex","ETHUSD",1763902192165,0.405504,2838.5,2838.1,0.4805]
["bitfinex","ETHUSD",1763902192566,0.4815,2838.4,2838.1,0.001]
["bitfinex","ETHUSD",1763902192874,0.4824,2838.2,2838.1,0.001]
["bitfinex","ETHUSD",1763902195710,0.407504,2838.6,2838.1,0.9637]
["bitfinex","ETHUSD",1763902196010,0.002,2838.6,2838.1,0.9637]
["bitfinex","ETHUSD",1763902196405,0.002,2838.6,2838.2,0.4832]
["bitfinex","ETHUSD",1763902196973,0.002,2838.6,2838.1,0.001]
["bitfinex","ETHUSD",1763902197204,0.002,2838.6,2838.1,0.4842]
["bitfinex","ETHUSD",1763902198178,0.405504,2838.5,2838.1,0.4842]
["bitfinex","ETHUSD",1763902198379,0.405504,2838.5,2838.1,0.001]
["bitfinex","ETHUSD",1763902198574,0.002,2838.6,2838.4,0.4795]
["bitfinex","ETHUSD",1763902198980,0.405504,2838.4,2838.1,0.001]
["bitfinex","ETHUSD",1763902199393,0.4815,2838.4,2838.1,0.001]
["bitfinex","ETHUSD",1763902200331,0.002,2838.6,2838.3,0.4795]
["bitfinex","ETHUSD",1763902200695,0.405504,2838.5,2838.1,0.4825]
["bitfinex","ETHUSD",1763902200928,0.405504,2838.5,2838.1,0.9657]
["bitfinex","ETHUSD",1763902201227,0.002,2838.6,2838.4,0.4795]
["bitfinex","ETHUSD",1763902202626,0.002,2838.6,2838.5,0.4795]
["bitfinex","ETHUSD",1763902202927,0.002,2838.6,2838.3,0.4815]
["bitfinex","ETHUSD",1763902204222,0.405504,2838.5,2838.3,0.4815]
["bitfinex","ETHUSD",1763902204527,0.405504,2838.5,2838.2,0.405504]
["bitfinex","ETHUSD",1763902210134,0.407504,2838.6,2838.2,0.405504]
["bitfinex","ETHUSD",1763902210334,0.4752,2838.5,2838.2,0.405504]
["bitfinex","ETHUSD",1763902211453,0.4752,2838.5,2838.1,0.001]
["bitfinex","ETHUSD",1763902211856,0.4752,2838.5,2838.1,0.4762]
["bitfinex","ETHUSD",1763902212637,0.002,2838.6,2838.1,0.9331]
["bitfinex","ETHUSD",1763902218852,0.4772,2838.6,2838.1,0.9331]
["bitfinex","ETHUSD",1763902219081,0.405504,2838.5,2838.1,0.9331]
["bitfinex","ETHUSD",1763902220461,0.405504,2838.5,2838.1,1.11730926]
["bitfinex","ETHUSD",1763902222325,0.002,2838.6,2838.4,0.479]
["bitfinex","ETHUSD",1763902223199,0.002,2838.6,2838.4,0.884504]
["bitfinex","ETHUSD",1763902223512,0.4678,2838.5,2838.4,0.405504]
["bitfinex","ETHUSD",1763902223710,0.4678,2838.5,2838.1,0.18520926]
["bitfinex","ETHUSD",1763902223711,0.943,2838.5,2838.1,0.001]
["bitfinex","ETHUSD",1763902224117,0.943,2838.5,2838.2,0.405504]
["bitfinex","ETHUSD",1763902224916,0.4678,2838.5,2838.2,0.405504]
["bitfinex","ETHUSD",1763902225485,0.407504,2838.6,2838.2,0.405504]
["bitfinex","ETHUSD",1763902226320,0.882704,2838.6,2838.2,0.405504]
["bitfinex","ETHUSD",1763902226515,0.407504,2838.6,2838.2,0.405504]
["bitfinex","ETHUSD",1763902226721,0.002,2838.6,2838.2,0.862404]
["bitfinex","ETHUSD",1763902226917,0.002,2838.6,2838.2,0.405504]
["bitfinex","ETHUSD",1763902227085,0.002,2838.6,2838.2,0.4569]
["bitfinex","ETHUSD",1763902227285,0.002,2838.6,2838.2,0.9148]
["bitfinex","ETHUSD",1763902227785,0.002,2838.6,2838.2,0.4569]
["bitfinex","ETHUSD",1763902228015,0.002,2838.6,2838.3,0.4752]
["bitfinex","ETHUSD",1763902228789,0.4772,2838.6,2838.3,0.4752]
["bitfinex","ETHUSD",1763902228992,0.002,2838.6,2838.3,0.4752]
["bitfinex","ETHUSD",1763902231441,0.002,2838.6,2838.5,0.479]
["bitfinex","ETHUSD",1763902232136,0.002,2838.6,2838.5,0.958]
["bitfinex","ETHUSD",1763902232530,0.4698,2838.6,2838.5,0.479]
["bitfinex","ETHUSD",1763902232840,0.945,2838.6,2838.5,0.479]
["bitfinex","ETHUSD",1763902233635,0.4698,2838.6,2838.5,0.479]
["bitfinex","ETHUSD",1763902233845,0.002,2838.6,2838.5,0.479]
["bitfinex","ETHUSD",1763902234344,0.4698,2838.6,2838.5,0.479]
["bitfinex","ETHUSD",1763902235643,0.002,2838.6,2838.5,0.958]
["bitfinex","ETHUSD",1763902237546,0.002,2838.6,2838.5,1.4412]
["bitfinex","ETHUSD",1763902238065,0.002,2838.6,2838.5,1.93764063]
["bitfinex","ETHUSD",1763902238608,0.002,2839.3,2838.6,0.4766]
["bitfinex","ETHUSD",1763902238912,0.002,2839.9,2839.7,0.90699264]
["bitfinex","ETHUSD",1763902239116,0.002,2839.9,2839.8,0.4766]
["bitfinex","ETHUSD",1763902239311,0.002,2839.9,2839.2,0.4772]
["bitfinex","ETHUSD",1763902239527,0.002,2839.9,2839.8,0.9633]
["bitfinex","ETHUSD",1763902240046,0.002,2839.9,2839.8,0.9133]
["bitfinex","ETHUSD",1763902240220,0.002,2839.9,2839.8,1.13804926]
["bitfinex","ETHUSD",1763902244048,0.002,2839.9,2839.8,1.13864926]
["bitfinex","ETHUSD",1763902244343,0.002,2839.9,2839.8,0.9139]
["bitfinex","ETHUSD",1763902247875,0.002,2839.9,2839.8,1.3411]
["bitfinex","ETHUSD",1763902249475,0.002,2839.9,2839.8,0.9139]
["bitfinex","ETHUSD",1763902253587,0.002,2839.9,2839.8,1.3411]
["bitfinex","ETHUSD",1763902253791,0.002,2839.9,2839.8,1.37631374]
["bitfinex","ETHUSD",1763902253988,0.002,2839.9,2839.8,1.95680295]
["bitfinex","ETHUSD",1763902254178,0.002,2839.9,2839.8,1.92158921]
["bitfinex","ETHUSD",1763902254993,0.002,2839.9,2839.8,1.92258921]
["bitfinex","ETHUSD",1763902256578,0.4741,2839.9,2839.8,1.06818921]
["bitfinex","ETHUSD",1763902256781,0.4741,2839.9,2839.8,0.4877]
["bitfinex","ETHUSD",1763902256980,0.002,2839.9,2839.8,0.9149]
["bitfinex","ETHUSD",1763902257558,0.002,2839.9,2839.8,1.3421]
["bitfinex","ETHUSD",1763902257893,0.002,2839.9,2839.8,0.8554]
["bitfinex","ETHUSD",1763902258258,0.002,2839.9,2839.8,0.89061374]
["bitfinex","ETHUSD",1763902258464,0.002,2839.9,2839.8,1.33181648]
["bitfinex","ETHUSD",1763902258677,0.002,2839.9,2839.8,4.85319122]
["bitfinex","ETHUSD",1763902260270,0.002,2839.9,2839.8,5.76018386]
["bitfinex","ETHUSD",1763902260501,0.002,2839.9,2839.8,5.72497012]
["bitfinex","ETHUSD",1763902261270,0.002,2839.9,2839.8,2.20359538]
["bitfinex","ETHUSD",1763902261475,0.002,2839.9,2839.8,1.33519264]
["bitfinex","ETHUSD",1763902262624,0.6724,2839.9,2839.8,0.90799264]
["bitfinex","ETHUSD",1763902262776,0.6724,2839.9,2839.5,0.001]
["bitfinex","ETHUSD",1763902262777,0.405504,2839.8,2839.5,0.001]
["bitfinex","ETHUSD",1763902263113,0.877604,2839.6,2839.5,0.001]
["bitfinex","ETHUSD",1763902263471,1.348904,2839.6,2839.5,0.001]
["bitfinex","ETHUSD",1763902271338,0.405504,2839.5,2838.4,0.001]
["bitfinex","ETHUSD",1763902271507,0.405504,2839.2,2838.4,0.001]
["bitfinex","ETHUSD",1763902271701,1.061304,2838.5,2838.4,0.001]
["bitfinex","ETHUSD",1763902272112,1.539204,2838.5,2838.4,0.001]
["bitfinex","ETHUSD",1763902275850,1.348404,2838.5,2838.4,0.001]
["bitfinex","ETHUSD",1763902278953,0.870504,2838.5,2838.4,0.001]
["bitfinex","ETHUSD",1763902279151,0.405504,2838.5,2838.4,0.001]
["bitfinex","ETHUSD",1763902279451,0.881504,2838.5,2838.4,0.001]
["bitfinex","ETHUSD",1763902279653,1.359404,2838.5,2838.4,0.001]
["bitfinex","ETHUSD",1763902281520,0.405504,2838.5,2838.4,0.001]
["bitfinex","ETHUSD",1763902281717,0.405504,2838.9,2838.4,0.4292]
["bitfinex","ETHUSD",1763902282151,0.405504,2838.9,2838.5,0.4282]
["bitfinex","ETHUSD",1763902282324,0.883404,2838.9,2838.4,0.4292]
["bitfinex","ETHUSD",1763902282982,0.405504,2838.9,2838.4,0.4292]
["bitfinex","ETHUSD",1763902283190,0.4779,2838.8,2838.4,0.4292]
["bitfinex","ETHUSD",1763902283950,0.405504,2838.9,2838.7,0.4282]
["bitfinex","ETHUSD",1763902284155,0.405504,2838.9,2838.8,0.4282]
["bitfinex","ETHUSD",1763902284778,0.4779,2839.3,2838.8,0.4282]
["bitfinex","ETHUSD",1763902284963,0.405504,2839.2,2838.8,0.4282]
["bitfinex","ETHUSD",1763902285365,0.405504,2839.1,2838.8,0.4282]
["bitfinex","ETHUSD",1763902285889,0.405504,2839.3,2838.8,0.4282]
["bitfinex","ETHUSD",1763902286394,0.405504,2839.3,2838.8,0.8564]
["bitfinex","ETHUSD",1763902286757,0.4779,2839.3,2838.8,0.4282]
["bitfinex","ETHUSD",1763902286963,0.405504,2839.2,2838.8,0.4282]
["bitfinex","ETHUSD",1763902288660,0.002,2839.8,2838.8,0.4282]
["bitfinex","ETHUSD",1763902288860,0.405504,2839.6,2839.1,0.4282]
["bitfinex","ETHUSD",1763902289261,0.002,2839.8,2838.8,0.4282]
["bitfinex","ETHUSD",1763902289262,0.405504,2839.4,2838.8,0.4282]
["bitfinex","ETHUSD",1763902289677,0.405504,2839.3,2838.8,0.4282]
["bitfinex","ETHUSD",1763902290085,0.405504,2839.6,2839.2,0.4282]
["bitfinex","ETHUSD",1763902290484,0.002,2839.8,2839.2,0.4282]
["bitfinex","ETHUSD",1763902290485,0.407504,2839.8,2839.2,0.4282]
["bitfinex","ETHUSD",1763902290677,0.002,2839.3,2839.2,0.4282]
["bitfinex","ETHUSD",1763902291079,0.478,2839.3,2838.7,0.4282]
["bitfinex","ETHUSD",1763902291400,0.478,2839.3,2838.4,4.43105327]
["bitfinex","ETHUSD",1763902291604,0.478,2839.3,2838.5,1.77829797]
["bitfinex","ETHUSD",1763902291768,0.478,2839.3,2838.5,0.4282]
["bitfinex","ETHUSD",1763902292100,0.405504,2839.2,2838.4,0.4292]
["bitfinex","ETHUSD",1763902292299,0.405504,2839.2,2838.5,0.4282]
["bitfinex","ETHUSD",1763902293000,0.002,2839.3,2838.5,0.4282]
["bitfinex","ETHUSD",1763902293205,0.407504,2839.3,2838.5,1.33519264]
["bitfinex","ETHUSD",1763902293370,0.407504,2839.3,2838.6,0.4859291]
["bitfinex","ETHUSD",1763902293578,0.002,2839.3,2838.6,0.9141291]
["bitfinex","ETHUSD",1763902293771,0.405504,2839.2,2838.6,0.4282]
["bitfinex","ETHUSD",1763902293965,0.405504,2839.2,2838.4,4.43109021]
["bitfinex","ETHUSD",1763902294170,0.002,2839.3,2838.7,0.4282]
["bitfinex","ETHUSD",1763902295002,0.002,2839.3,2839.2,0.4282]
["bitfinex","ETHUSD",1763902298510,0.5017,2839.3,2838.8,0.4282]
["bitfinex","ETHUSD",1763902300416,0.002,2839.3,2839.2,0.4282]
["bitfinex","ETHUSD",1763902300784,0.002,2839.3,2839.2,0.8564]
["bitfinex","ETHUSD",1763902301697,0.002,2839.3,2839.2,0.4282]
["bitfinex","ETHUSD",1763902302212,0.002,2839.3,2839.2,0.8564]
["bitfinex","ETHUSD",1763902302439,0.002,2839.3,2839.2,1.03273926]
["bitfinex","ETHUSD",1763902302595,0.002,2839.3,2839.2,0.8564]
["bitfinex","ETHUSD",1763902304729,0.002,2839.3,2839.2,0.4282]
["bitfinex","ETHUSD",1763902308232,0.002,2839.3,2839.2,0.8564]
["bitfinex","ETHUSD",1763902312475,0.002,2839.3,2839.2,0.4282]
["bitfinex","ETHUSD",1763902312651,0.002,2839.3,2839.2,1.79861382]
["bitfinex","ETHUSD",1763902312849,0.002,2839.3,2839.2,1.20668553]
["bitfinex","ETHUSD",1763902313050,0.002,2839.3,2839.2,1.059704]
["bitfinex","ETHUSD",1763902313224,0.002,2839.3,2839.2,0.4282]
["bitfinex","ETHUSD",1763902313660,0.4931,2839.3,2839.0,0.224]
["bitfinex","ETHUSD",1763902314551,0.002,2839.3,2839.0,0.224]
["bitfinex","ETHUSD",1763902314750,0.002,2839.3,2839.2,0.4282]
["bitfinex","ETHUSD",1763902315362,0.002,2839.3,2839.2,0.62693926]
["bitfinex","ETHUSD",1763902317675,0.002,2839.3,2839.2,1.05513926]
["bitfinex","ETHUSD",1763902317879,0.002,2839.3,2839.2,2.4294319]
["bitfinex","ETHUSD",1763902318530,0.002,2839.3,2839.2,5.9515508]
["bitfinex","ETHUSD",1763902319481,0.002,2839.6,2839.2,5.9515508]
["bitfinex","ETHUSD",1763902319482,0.002,2839.6,2839.2,5.5233508]
["bitfinex","ETHUSD",1763902319647,0.002,2839.6,2839.5,3.63453]
["bitfinex","ETHUSD",1763902320022,0.002,2839.6,2839.5,1.0804]
["bitfinex","ETHUSD",1763902320680,0.002,2839.6,2839.5,9.3796301]
["bitfinex","ETHUSD",1763902320847,0.002,2839.6,2839.5,6.12343264]
["bitfinex","ETHUSD",1763902321049,0.002,2839.6,2839.5,6.1586501]
["bitfinex","ETHUSD",1763902321249,0.002,2839.8,2839.7,8.891592]
["bitfinex","ETHUSD",1763902321445,0.002,2839.8,2839.7,9.89189938]
["bitfinex","ETHUSD",1763902321662,0.002,2839.8,2839.7,8.49940338]
["bitfinex","ETHUSD",1763902322171,0.002,2839.8,2839.7,8.72340338]
["bitfinex","ETHUSD",1763902322376,0.002,2839.8,2839.7,11.00864838]
["bitfinex","ETHUSD",1763902322668,0.002,2839.8,2839.7,11.75972272]
["bitfinex","ETHUSD",1763902323178,0.002,2839.8,2839.7,15.47472272]
["bitfinex","ETHUSD",1763902323475,0.002,2839.8,2839.7,21.87602072]
["bitfinex","ETHUSD",1763902323774,0.002,2839.9,2839.8,8.48528164]
["bitfinex","ETHUSD",1763902323980,0.002,2839.9,2839.8,9.34168164]
["bitfinex","ETHUSD",1763902324177,0.002,2840.2,2840.0,0.90699264]
["bitfinex","ETHUSD",1763902324474,0.002,2840.2,2840.0,7.5677479]
["bitfinex","ETHUSD",1763902324779,0.002,2840.2,2840.0,7.96073664]
["bitfinex","ETHUSD",1763902324978,0.002,2840.2,2840.0,11.67573664]
["bitfinex","ETHUSD",1763902325351,0.002,2840.2,2840.0,16.27727964]
["bitfinex","ETHUSD",1763902325558,0.002,2840.2,2840.0,20.05448074]
["bitfinex","ETHUSD",1763902326079,0.002,2840.2,2840.0,18.51206874]
["bitfinex","ETHUSD",1763902326291,0.002,2840.2,2840.0,18.82349274]
["bitfinex","ETHUSD",1763902326499,0.002,2841.6,2840.4,0.833704]
["bitfinex","ETHUSD",1763902326659,0.002,2841.6,2841.5,0.5764]
["bitfinex","ETHUSD",1763902326856,0.002,2841.6,2841.5,0.8004]
["bitfinex","ETHUSD",1763902327059,0.002,2841.6,2841.5,1.36961811]
["bitfinex","ETHUSD",1763902327684,0.002,2841.6,2841.5,5.79587874]
["bitfinex","ETHUSD",1763902327894,0.002,2841.6,2841.5,1.84841075]
["bitfinex","ETHUSD",1763902328094,0.002,2841.6,2841.5,6.33265474]
["bitfinex","ETHUSD",1763902330575,0.002,2841.6,2841.5,18.11415874]
["bitfinex","ETHUSD",1763902331098,0.002,2841.6,2841.5,17.32067774]
["bitfinex","ETHUSD",1763902331669,0.002,2841.6,2841.5,19.61095274]
["bitfinex","ETHUSD",1763902332196,0.002,2841.6,2841.5,9.25898874]
["bitfinex","ETHUSD",1763902332567,0.002,2841.6,2841.5,15.02358874]
["bitfinex","ETHUSD",1763902333577,0.002,2841.6,2841.5,23.10597074]
["bitfinex","ETHUSD",1763902334106,0.002,2841.7,2841.6,0.90699264]
["bitfinex","ETHUSD",1763902334271,0.002,2841.7,2841.6,29.79740482]
["bitfinex","ETHUSD",1763902334467,0.002,2842.2,2841.8,0.90699264]
["bitfinex","ETHUSD",1763902334791,0.002,2842.2,2842.1,1.45419264]
["bitfinex","ETHUSD",1763902334989,0.002,2842.2,2842.1,15.72393189]
["bitfinex","ETHUSD",1763902335191,0.002,2842.2,2842.1,13.71110964]
["bitfinex","ETHUSD",1763902335390,0.002,2842.2,2842.1,6.9999223]
["bitfinex","ETHUSD",1763902335593,0.002,2842.2,2842.1,6.43364355]
["bitfinex","ETHUSD",1763902335797,0.002,2842.2,2842.1,8.96140858]
["bitfinex","ETHUSD",1763902335975,0.002,2842.2,2842.1,10.14134833]
["bitfinex","ETHUSD",1763902336366,0.4971,2842.2,2842.1,0.1985]
["bitfinex","ETHUSD",1763902336586,0.9538,2842.2,2842.1,0.4225]
["bitfinex","ETHUSD",1763902336934,0.002,2842.2,2842.1,0.4225]
["bitfinex","ETHUSD",1763902337272,0.002,2842.2,2842.1,1.75769264]
["bitfinex","ETHUSD",1763902337470,0.002,2842.2,2842.1,5.27621767]
["bitfinex","ETHUSD",1763902337670,0.002,2842.2,2842.1,6.15570631]
["bitfinex","ETHUSD",1763902338081,0.4971,2842.2,2842.1,1.30198864]
["bitfinex","ETHUSD",1763902338309,0.9538,2842.2,2842.1,0.1985]
["bitfinex","ETHUSD",1763902338491,0.9538,2842.2,2841.4,3.5193691]
["bitfinex","ETHUSD",1763902338694,0.372,2841.9,2841.5,0.224]
["bitfinex","ETHUSD",1763902338916,0.6552,2841.8,2841.5,1.13099264]
["bitfinex","ETHUSD",1763902339217,0.1985,2841.8,2841.6,0.4567]
["bitfinex","ETHUSD",1763902339784,0.1985,2842.0,2841.6,0.4567]
["bitfinex","ETHUSD",1763902339987,0.002,2842.2,2841.6,0.4567]
["bitfinex","ETHUSD",1763902339988,0.002,2842.2,2841.9,0.4282]
["bitfinex","ETHUSD",1763902340183,0.002,2842.2,2842.0,0.224]
["bitfinex","ETHUSD",1763902340411,0.002,2842.2,2842.1,0.5472]
["bitfinex","ETHUSD",1763902340998,0.002,2842.2,2842.1,0.58238525]
["bitfinex","ETHUSD",1763902341308,0.4971,2842.2,2841.7,0.90699264]
["bitfinex","ETHUSD",1763902341510,0.372,2842.1,2841.8,0.84019585]
["bitfinex","ETHUSD",1763902341714,0.372,2842.1,2841.9,0.224]
["bitfinex","ETHUSD",1763902342024,0.4939,2842.0,2841.6,0.4567]
["bitfinex","ETHUSD",1763902342209,0.6936,2841.7,2841.6,0.6807]
["bitfinex","ETHUSD",1763902342586,1.1503,2841.7,2840.6,3.52038301]
["bitfinex","ETHUSD",1763902342838,0.372,2841.2,2840.7,0.5761383]
["bitfinex","ETHUSD",1763902342995,0.002,2841.8,2840.9,0.90699264]
["bitfinex","ETHUSD",1763902343195,0.002,2841.8,2840.9,0.03520011]
["bitfinex","ETHUSD",1763902343434,0.4567,2841.7,2841.0,0.224]
["bitfinex","ETHUSD",1763902343721,0.4567,2841.7,2841.1,0.03519763]
["bitfinex","ETHUSD",1763902343936,0.4567,2841.7,2841.2,0.90699264]
["bitfinex","ETHUSD",1763902344227,0.4567,2841.7,2841.3,0.44619537]
["bitfinex","ETHUSD",1763902344525,0.4567,2841.7,2841.4,0.224]
["bitfinex","ETHUSD",1763902344695,0.4567,2841.7,2841.2,0.224]
["bitfinex","ETHUSD",1763902344894,0.4951,2841.4,2841.2,0.224]
["bitfinex","ETHUSD",1763902345091,0.4567,2841.7,2841.2,0.224]
["bitfinex","ETHUSD",1763902345323,0.002,2841.8,2841.4,0.90699264]
["bitfinex","ETHUSD",1763902345525,0.002,2841.8,2841.5,0.32779326]
["bitfinex","ETHUSD",1763902345732,0.002,2841.8,2841.6,0.224]
["bitfinex","ETHUSD",1763902346022,0.002,2841.8,2841.1,0.1482]
["bitfinex","ETHUSD",1763902346023,0.4587,2841.8,2841.7,0.224]
["bitfinex","ETHUSD",1763902346226,0.4587,2841.8,2841.6,0.4282]
["bitfinex","ETHUSD",1763902346427,0.4951,2841.7,2841.5,0.224]
["bitfinex","ETHUSD",1763902346729,0.4951,2841.6,2841.5,0.224]
["bitfinex","ETHUSD",1763902346939,0.9518,2841.6,2841.5,0.224]
["bitfinex","ETHUSD",1763902349030,0.9518,2841.6,2841.3,0.4587]
["bitfinex","ETHUSD",1763902349243,0.372,2841.4,2840.6,4.42737565]
["bitfinex","ETHUSD",1763902349407,0.372,2841.4,2840.8,0.9518]
["bitfinex","ETHUSD",1763902349608,0.4567,2841.3,2840.8,0.9518]
["bitfinex","ETHUSD",1763902349930,0.4939,2840.9,2840.8,0.9518]
["bitfinex","ETHUSD",1763902350110,0.4939,2840.9,2840.8,1.85879264]
["bitfinex","ETHUSD",1763902350311,1.1491,2840.9,2840.8,0.9518]
["bitfinex","ETHUSD",1763902350527,1.1491,2840.9,2840.8,1.1758]
["bitfinex","ETHUSD",1763902350718,0.6924,2840.9,2840.8,1.1758]
["bitfinex","ETHUSD",1763902350913,0.6924,2840.9,2840.8,1.73611751]
["bitfinex","ETHUSD",1763902351640,1.1491,2840.9,2840.8,1.1758]
["bitfinex","ETHUSD",1763902353098,0.6924,2840.9,2840.8,1.1758]
["bitfinex","ETHUSD",1763902353939,1.1491,2840.9,2840.8,1.1758]
["bitfinex","ETHUSD",1763902354105,0.6924,2840.9,2840.8,1.1758]
["bitfinex","ETHUSD",1763902354307,0.4939,2840.9,2840.8,1.1758]
["bitfinex","ETHUSD",1763902354507,0.4939,2840.9,2840.8,1.7361152]
["bitfinex","ETHUSD",1763902354842,0.4567,2841.1,2840.8,1.7361152]
["bitfinex","ETHUSD",1763902355136,0.4567,2841.3,2840.9,0.90699264]
["bitfinex","ETHUSD",1763902355325,0.4567,2841.3,2840.8,1.7361152]
["bitfinex","ETHUSD",1763902355511,0.4567,2841.3,2840.8,5.2562015]
["bitfinex","ETHUSD",1763902355717,0.4567,2841.3,2840.9,1.43613305]
["bitfinex","ETHUSD",1763902357138,0.4567,2841.3,2840.9,0.52914041]
["bitfinex","ETHUSD",1763902359039,0.4567,2841.3,2840.9,1.43613305]
["bitfinex","ETHUSD",1763902359238,0.4567,2841.3,2841.0,0.4567]
["bitfinex","ETHUSD",1763902360043,0.4567,2841.3,2841.0,1.36369264]
["bitfinex","ETHUSD",1763902360044,0.4693,2841.1,2841.0,1.36369264]
["bitfinex","ETHUSD",1763902360203,0.4806,2841.5,2841.0,1.98692632]
["bitfinex","ETHUSD",1763902360407,0.4806,2841.5,2841.0,5.93495969]
["bitfinex","ETHUSD",1763902360630,0.4806,2841.5,2841.1,0.90699264]
["bitfinex","ETHUSD",1763902360828,0.4806,2841.5,2841.2,0.224]
["bitfinex","ETHUSD",1763902361029,0.4806,2841.5,2841.2,0.79264431]
["bitfinex","ETHUSD",1763902361237,0.4693,2841.3,2841.2,0.79264431]
["bitfinex","ETHUSD",1763902361947,1.332804,2841.3,2841.2,0.4806]
["bitfinex","ETHUSD",1763902362250,0.405504,2841.2,2840.9,0.225]
["bitfinex","ETHUSD",1763902362436,0.002,2841.8,2840.9,0.225]
["bitfinex","ETHUSD",1763902362437,0.3963,2841.0,2840.9,0.001]
["bitfinex","ETHUSD",1763902362935,0.8543,2841.0,2840.9,0.001]
["bitfinex","ETHUSD",1763902363537,0.3963,2841.0,2840.9,0.001]
["bitfinex","ETHUSD",1763902363731,1.259804,2841.0,2840.9,0.001]
["bitfinex","ETHUSD",1763902365333,0.8543,2841.0,2840.9,0.001]
["bitfinex","ETHUSD",1763902366054,0.458,2841.5,2840.9,0.4292]
["bitfinex","ETHUSD",1763902366232,0.458,2841.5,2841.0,0.224]
["bitfinex","ETHUSD",1763902367328,0.458,2841.5,2841.1,0.45992162]
["bitfinex","ETHUSD",1763902367543,0.458,2841.5,2841.0,3.74385918]
["bitfinex","ETHUSD",1763902367745,0.46,2841.8,2841.1,1.09039027]
["bitfinex","ETHUSD",1763902367945,0.46,2841.8,2841.1,1.05519264]
["bitfinex","ETHUSD",1763902368159,0.46,2841.8,2841.1,0.90699264]
["bitfinex","ETHUSD",1763902368331,0.46,2841.8,2841.2,0.46508518]
["bitfinex","ETHUSD",1763902370267,0.46,2841.8,2841.3,0.90699264]
["bitfinex","ETHUSD",1763902370577,0.002,2841.8,2841.4,0.224]
["bitfinex","ETHUSD",1763902370748,0.46,2841.8,2841.4,0.224]
["bitfinex","ETHUSD",1763902372269,0.002,2841.8,2841.4,3.74338108]
["bitfinex","ETHUSD",1763902372470,0.002,2841.8,2841.5,1.7707422]
["bitfinex","ETHUSD",1763902372684,0.002,2841.8,2841.7,0.4282]
["bitfinex","ETHUSD",1763902373388,0.002,2841.8,2841.7,3.45368]
["bitfinex","ETHUSD",1763902374146,0.002,2841.8,2841.7,6.9727003]
["bitfinex","ETHUSD",1763902374392,0.002,2841.8,2841.7,25.20801414]
["bitfinex","ETHUSD",1763902374686,0.002,2841.8,2841.7,20.15807927]
["bitfinex","ETHUSD",1763902374851,0.002,2841.8,2841.7,4.81479197]
["bitfinex","ETHUSD",1763902375180,0.002,2841.8,2841.7,2.38175917]
["bitfinex","ETHUSD",1763902375346,0.002,2841.8,2841.7,5.54160314]
["bitfinex","ETHUSD",1763902375553,0.002,2841.8,2841.7,8.44602294]
["bitfinex","ETHUSD",1763902375804,0.002,2841.8,2841.7,5.07821294]
["bitfinex","ETHUSD",1763902376092,0.002,2841.8,2841.7,1.33519264]
["bitfinex","ETHUSD",1763902376284,0.002,2841.8,2841.7,5.07821294]
["bitfinex","ETHUSD",1763902376449,0.002,2841.8,2841.7,5.98395984]
["bitfinex","ETHUSD",1763902376881,0.002,2841.8,2841.7,10.54965984]
["bitfinex","ETHUSD",1763902377152,0.002,2841.8,2841.7,8.12596284]
["bitfinex","ETHUSD",1763902378077,0.002,2841.8,2841.7,5.98395984]
["bitfinex","ETHUSD",1763902378461,0.002,2841.8,2841.7,8.08957584]
["bitfinex","ETHUSD",1763902378882,0.002,2841.8,2841.7,5.75995984]
["bitfinex","ETHUSD",1763902379187,0.4703,2841.8,2841.7,2.03673954]
["bitfinex","ETHUSD",1763902379484,0.4703,2841.8,2841.7,0.90699264]
["bitfinex","ETHUSD",1763902379699,0.9283,2841.8,2841.5,0.001]
["bitfinex","ETHUSD",1763902379851,0.4161,2841.6,2841.5,0.001]
["bitfinex","ETHUSD",1763902380056,0.8741,2841.6,2841.5,0.225]
["bitfinex","ETHUSD",1763902380270,0.8741,2841.6,2841.5,0.001]
["bitfinex","ETHUSD",1763902380599,0.8741,2841.6,2841.5,0.225]
["bitfinex","ETHUSD",1763902381678,1.279604,2841.6,2841.5,0.001]
["bitfinex","ETHUSD",1763902382879,0.405504,2841.5,2841.2,0.001]
["bitfinex","ETHUSD",1763902383078,0.873304,2841.3,2841.2,0.001]
["bitfinex","ETHUSD",1763902383304,1.331304,2841.3,2841.2,0.001]
["bitfinex","ETHUSD",1763902384471,0.873304,2841.3,2841.2,0.001]
["bitfinex","ETHUSD",1763902384783,0.9258,2841.3,2841.2,0.001]
["bitfinex","ETHUSD",1763902385577,0.407504,2841.8,2841.2,0.001]
["bitfinex","ETHUSD",1763902385578,0.458,2841.6,2841.2,0.001]
["bitfinex","ETHUSD",1763902385778,0.458,2841.6,2841.2,0.6532]
["bitfinex","ETHUSD",1763902386292,0.458,2841.6,2841.2,0.225]
["bitfinex","ETHUSD",1763902386682,0.4762,2841.3,2841.2,0.225]
["bitfinex","ETHUSD",1763902387096,0.9421,2841.3,2841.2,0.225]
["bitfinex","ETHUSD",1763902387398,0.873404,2841.8,2841.2,0.225]
["bitfinex","ETHUSD",1763902387803,0.4659,2841.7,2841.2,0.225]
["bitfinex","ETHUSD",1763902388003,0.4659,2841.7,2841.2,0.26019639]
["bitfinex","ETHUSD",1763902388214,0.002,2841.8,2841.2,0.68839639]
["bitfinex","ETHUSD",1763902388536,0.002,2841.8,2841.3,0.90699264]
["bitfinex","ETHUSD",1763902388700,0.002,2841.8,2841.4,0.51150008]
["bitfinex","ETHUSD",1763902390035,0.002,2841.8,2841.4,0.54669399]
["bitfinex","ETHUSD",1763902390586,0.002,2841.8,2841.5,3.51926799]
["bitfinex","ETHUSD",1763902390786,0.002,2841.8,2841.6,0.90699264]
["bitfinex","ETHUSD",1763902391032,0.002,2841.8,2841.7,0.224]
["bitfinex","ETHUSD",1763902391187,0.002,2841.8,2841.7,0.68902606]
["bitfinex","ETHUSD",1763902391885,0.002,2841.8,2841.7,1.11722606]
["bitfinex","ETHUSD",1763902392128,0.4782,2841.8,2841.7,0.68902606]
["bitfinex","ETHUSD",1763902392435,0.002,2841.8,2841.7,1.11722606]
["bitfinex","ETHUSD",1763902392588,0.002,2841.8,2841.7,1.58061626]
["bitfinex","ETHUSD",1763902392929,0.002,2841.8,2841.7,1.5960187]
["bitfinex","ETHUSD",1763902393142,0.4782,2841.8,2841.7,1.5960187]
["bitfinex","ETHUSD",1763902393485,0.002,2841.8,2841.7,1.5960187]
["bitfinex","ETHUSD",1763902393794,0.002,2841.8,2841.7,5.543239]
["bitfinex","ETHUSD",1763902393996,0.4782,2841.8,2841.7,1.5960187]
["bitfinex","ETHUSD",1763902394196,0.4782,2841.8,2841.7,4.65001294]
["bitfinex","ETHUSD",1763902394607,0.002,2841.8,2841.7,1.13099264]
["bitfinex","ETHUSD",1763902394811,0.002,2841.8,2841.7,5.11340314]
["bitfinex","ETHUSD",1763902395939,0.002,2841.8,2841.7,5.54160314]
["bitfinex","ETHUSD",1763902396121,0.002,2841.8,2841.7,7.50652314]
["bitfinex","ETHUSD",1763902396442,0.002,2841.8,2841.7,5.7525799]
["bitfinex","ETHUSD",1763902396614,0.002,2841.8,2841.7,6.1807799]
["bitfinex","ETHUSD",1763902397032,0.002,2841.8,2841.7,9.8939659]
["bitfinex","ETHUSD",1763902397238,0.002,2841.8,2841.7,12.0191659]
["bitfinex","ETHUSD",1763902398233,0.002,2841.8,2841.7,14.1893959]
["bitfinex","ETHUSD",1763902398736,0.002,2841.8,2841.7,13.9437959]
["bitfinex","ETHUSD",1763902399307,0.002,2841.8,2841.7,15.2448859]
["bitfinex","ETHUSD",1763902399700,0.002,2841.8,2841.7,8.6293359]
["bitfinex","ETHUSD",1763902400315,0.002,2841.8,2841.7,12.7539679]
["bitfinex","ETHUSD",1763902400510,0.002,2841.8,2841.7,12.3257679]
["bitfinex","ETHUSD",1763902400724,0.002,2841.8,2841.7,12.7539679]
["bitfinex","ETHUSD",1763902401143,0.002,2841.8,2841.7,8.8332909]
["bitfinex","ETHUSD",1763902401311,0.002,2841.8,2841.7,9.6152239]
["bitfinex","ETHUSD",1763902402309,0.002,2841.8,2841.7,13.3788149]
["bitfinex","ETHUSD",1763902402736,0.002,2841.8,2841.7,9.0803609]
["bitfinex","ETHUSD",1763902402940,0.002,2841.8,2841.7,6.6089799]
["bitfinex","ETHUSD",1763902403158,0.002,2841.8,2841.7,5.5285799]
["bitfinex","ETHUSD",1763902403450,0.002,2841.8,2841.7,5.7525799]
["bitfinex","ETHUSD",1763902403651,0.002,2841.8,2841.7,6.1807799]
["bitfinex","ETHUSD",1763902404353,0.9441,2841.8,2841.7,0.224]
["bitfinex","ETHUSD",1763902404736,0.4782,2841.8,2841.7,0.224]
["bitfinex","ETHUSD",1763902406032,0.9441,2841.8,2841.6,0.224]
["bitfinex","ETHUSD",1763902406232,0.4762,2841.7,2841.6,0.224]
["bitfinex","ETHUSD",1763902406478,0.9421,2841.7,2841.6,0.224]
["bitfinex","ETHUSD",1763902407632,0.4762,2841.7,2841.6,0.224]
["bitfinex","ETHUSD",1763902409052,0.9421,2841.7,2841.6,4.65013678]
["bitfinex","ETHUSD",1763902410160,0.9421,2841.7,2841.6,1.13099264]
["bitfinex","ETHUSD",1763902411064,0.002,2841.8,2841.7,0.90699264]
["bitfinex","ETHUSD",1763902411232,0.9441,2841.8,2841.6,1.13099264]
["bitfinex","ETHUSD",1763902411434,0.4028,2841.7,2841.6,1.13099264]
["bitfinex","ETHUSD",1763902411665,0.8687,2841.7,2841.6,0.224]
["bitfinex","ETHUSD",1763902412070,0.4028,2841.7,2841.6,1.13099264]
["bitfinex","ETHUSD",1763902412269,0.8687,2841.7,2841.6,0.224]
["bitfinex","ETHUSD",1763902412636,0.8687,2841.7,2841.6,1.13099264]
["bitfinex","ETHUSD",1763902412965,0.8687,2841.7,2841.6,0.224]
["bitfinex","ETHUSD",1763902415478,0.8687,2841.7,2841.6,1.13099264]
["bitfinex","ETHUSD",1763902415663,0.8687,2841.7,2841.6,0.224]
["bitfinex","ETHUSD",1763902416771,0.4028,2841.7,2841.6,4.65013678]
["bitfinex","ETHUSD",1763902418244,0.8988,2841.7,2841.6,1.13099264]
["bitfinex","ETHUSD",1763902419299,0.8988,2841.7,2841.5,0.001]
["bitfinex","ETHUSD",1763902419300,0.405504,2841.6,2841.5,0.001]
["bitfinex","ETHUSD",1763902419574,0.405504,2840.9,2840.5,0.001]
["bitfinex","ETHUSD",1763902419885,1.051504,2840.7,2840.5,0.001]
["bitfinex","ETHUSD",1763902420378,1.547504,2840.7,2840.5,0.001]
["bitfinex","ETHUSD",1763902423851,1.142,2840.7,2840.5,0.001]
["bitfinex","ETHUSD",1763902425567,1.547504,2840.7,2840.5,0.001]
["bitfinex","ETHUSD",1763902427060,1.547504,2840.7,2839.9,0.001]
["bitfinex","ETHUSD",1763902427271,0.893104,2840.4,2839.9,0.001]
["bitfinex","ETHUSD",1763902427749,1.382504,2840.4,2839.9,0.001]
["bitfinex","ETHUSD",1763902428862,1.261104,2840.3,2839.9,0.001]
["bitfinex","ETHUSD",1763902429048,0.891904,2840.0,2839.9,0.001]
["bitfinex","ETHUSD",1763902429476,1.381304,2840.0,2839.9,0.001]
["bitfinex","ETHUSD",1763902437818,0.891904,2840.0,2839.9,0.001]
["bitfinex","ETHUSD",1763902438119,1.381304,2840.0,2839.9,0.001]
["bitfinex","ETHUSD",1763902441943,0.405504,2840.0,2839.9,0.4332]
["bitfinex","ETHUSD",1763902443322,0.4894,2840.6,2839.9,0.4332]
["bitfinex","ETHUSD",1763902443718,0.405504,2840.5,2839.9,0.001]
["bitfinex","ETHUSD",1763902443923,0.405504,2840.3,2839.9,0.001]
["bitfinex","ETHUSD",1763902444120,0.893104,2840.0,2839.9,0.001]
["bitfinex","ETHUSD",1763902444632,1.382504,2840.0,2839.9,0.001]
["bitfinex","ETHUSD",1763902447150,1.385904,2840.0,2839.9,0.001]
["bitfinex","ETHUSD",1763902449264,0.893104,2840.0,2839.9,0.001]
["bitfinex","ETHUSD",1763902449563,1.385904,2840.0,2839.9,0.001]
["bitfinex","ETHUSD",1763902452970,0.893104,2840.0,2839.9,0.001]
["bitfinex","ETHUSD",1763902454562,1.385904,2840.0,2839.9,0.001]
["bitfinex","ETHUSD",1763902455773,0.405504,2840.0,2839.9,0.001]
["bitfinex","ETHUSD",1763902456086,0.899704,2840.0,2839.9,0.001]
["bitfinex","ETHUSD",1763902456781,1.392504,2840.0,2839.9,0.001]
["bitfinex","ETHUSD",1763902458889,0.899704,2840.0,2839.9,0.001]
["bitfinex","ETHUSD",1763902460091,1.392504,2840.0,2839.9,0.001]
["bitfinex","ETHUSD",1763902466087,0.405504,2840.0,2839.9,0.001]
["bitfinex","ETHUSD",1763902467998,0.405504,2840.0,2839.9,0.4332]
["bitfinex","ETHUSD",1763902468214,0.405504,2840.0,2839.9,0.001]
["bitfinex","ETHUSD",1763902468676,0.405504,2840.0,2839.9,0.4332]
["bitfinex","ETHUSD",1763902468870,0.405504,2840.0,2839.9,0.001]
["bitfinex","ETHUSD",1763902469771,0.405504,2840.0,2839.9,0.4332]
["bitfinex","ETHUSD",1763902472109,0.405504,2840.0,2839.9,0.001]
["bitfinex","ETHUSD",1763902473636,0.405504,2840.0,2839.9,0.4332]
["bitfinex","ETHUSD",1763902473842,0.899704,2840.0,2839.9,0.001]
["bitfinex","ETHUSD",1763902475541,0.405504,2840.0,2839.9,0.001]
["bitfinex","ETHUSD",1763902476341,0.002,2840.2,2839.9,0.4332]
["bitfinex","ETHUSD",1763902476671,0.002,2840.2,2840.1,0.4322]
["bitfinex","ETHUSD",1763902476828,0.002,2840.2,2840.1,0.5972]
["bitfinex","ETHUSD",1763902477026,0.002,2840.2,2840.1,1.0294]
["bitfinex","ETHUSD",1763902477605,0.002,2840.2,2840.1,0.5972]
["bitfinex","ETHUSD",1763902477953,0.002,2840.2,2839.9,0.001]
["bitfinex","ETHUSD",1763902477954,0.9602,2840.2,2839.9,0.001]
["bitfinex","ETHUSD",1763902478327,0.405504,2840.1,2839.9,0.001]
["bitfinex","ETHUSD",1763902479959,0.47,2840.0,2839.9,0.001]
["bitfinex","ETHUSD",1763902480158,0.407504,2840.2,2839.9,0.001]
["bitfinex","ETHUSD",1763902480361,0.895704,2840.2,2839.9,0.001]
["bitfinex","ETHUSD",1763902481454,0.002,2840.2,2839.9,0.001]
["bitfinex","ETHUSD",1763902483372,0.4567,2840.0,2839.9,0.001]
["bitfinex","ETHUSD",1763902483530,0.862204,2840.0,2839.9,0.001]
["bitfinex","ETHUSD",1763902483728,1.359804,2840.0,2839.9,0.001]
["bitfinex","ETHUSD",1763902485762,0.862204,2840.0,2839.9,0.001]
["bitfinex","ETHUSD",1763902486258,1.359804,2840.0,2839.9,0.001]
["bitfinex","ETHUSD",1763902486978,0.862204,2840.0,2839.9,0.001]
["bitfinex","ETHUSD",1763902488584,0.405504,2840.0,2839.9,0.001]
["bitfinex","ETHUSD",1763902489889,0.405504,2840.0,2839.9,0.4332]
["bitfinex","ETHUSD",1763902491095,1.359804,2840.0,2839.9,0.001]
["bitfinex","ETHUSD",1763902495704,0.002,2840.2,2839.9,0.4332]
["bitfinex","ETHUSD",1763902495903,0.002,2840.2,2840.1,0.5972]
["bitfinex","ETHUSD",1763902497058,0.002,2840.2,2840.1,1.0294]
["bitfinex","ETHUSD",1763902498107,0.002,2840.2,2840.1,1.23725073]
["bitfinex","ETHUSD",1763902502078,0.002,2840.2,2840.1,2.14424337]
["bitfinex","ETHUSD",1763902502276,0.002,2840.2,2840.1,4.75825351]
["bitfinex","ETHUSD",1763902502481,0.002,2840.2,2840.1,5.66524615]
["bitfinex","ETHUSD",1763902502682,0.002,2840.2,2840.1,2.14424337]
["bitfinex","ETHUSD",1763902502996,0.002,2840.2,2840.1,5.66524615]
["bitfinex","ETHUSD",1763902503896,0.002,2840.2,2840.1,1.71204337]
["bitfinex","ETHUSD",1763902504084,0.002,2840.2,2840.1,2.14424337]
["bitfinex","ETHUSD",1763902504261,0.002,2840.2,2840.1,1.71204337]
["bitfinex","ETHUSD",1763902504465,0.002,2840.2,2840.1,2.14424337]
["bitfinex","ETHUSD",1763902505901,0.002,2840.2,2840.1,1.71204337]
["bitfinex","ETHUSD",1763902506098,0.002,2840.2,2840.1,1.33919264]
["bitfinex","ETHUSD",1763902506396,0.9637,2840.2,2840.0,0.14111462]
["bitfinex","ETHUSD",1763902506602,0.3856,2840.1,2840.0,0.14111462]
["bitfinex","ETHUSD",1763902507687,0.002,2840.2,2840.0,0.57331462]
["bitfinex","ETHUSD",1763902507889,0.002,2840.2,2840.1,0.5972]
["bitfinex","ETHUSD",1763902511316,0.002,2840.2,2840.1,1.06461002]
["bitfinex","ETHUSD",1763902511505,0.002,2840.2,2840.1,1.0294]
["bitfinex","ETHUSD",1763902511918,0.002,2840.2,2840.1,1.59287963]
["bitfinex","ETHUSD",1763902512336,0.002,2840.2,2840.0,0.14111462]
["bitfinex","ETHUSD",1763902512536,0.002,2840.2,2840.1,0.4322]
["bitfinex","ETHUSD",1763902512705,0.002,2840.2,2840.1,0.5972]
["bitfinex","ETHUSD",1763902513037,0.002,2840.2,2840.1,0.4322]
["bitfinex","ETHUSD",1763902514013,0.002,2840.2,2840.1,0.5972]
["bitfinex","ETHUSD",1763902514214,0.002,2840.2,2840.1,2.36243901]
["bitfinex","ETHUSD",1763902514406,0.002,2840.2,2840.1,5.88344179]
["bitfinex","ETHUSD",1763902514736,0.002,2840.2,2840.1,6.10744179]
["bitfinex","ETHUSD",1763902515439,0.002,2840.2,2840.1,6.14265181]
["bitfinex","ETHUSD",1763902516537,0.002,2840.2,2840.1,8.30434381]
["bitfinex","ETHUSD",1763902516839,0.002,2840.2,2840.1,0.85824637]
["bitfinex","ETHUSD",1763902517136,0.002,2840.2,2840.1,0.4322]
["bitfinex","ETHUSD",1763902518035,0.4869,2840.2,2840.0,0.14111462]
["bitfinex","ETHUSD",1763902518236,0.4849,2840.1,2840.0,0.14111462]
["bitfinex","ETHUSD",1763902518816,0.9617,2840.1,2840.0,0.14111462]
["bitfinex","ETHUSD",1763902519820,0.4849,2840.1,2840.0,0.14111462]
["bitfinex","ETHUSD",1763902521440,0.9617,2840.1,2840.0,0.14111462]
["bitfinex","ETHUSD",1763902523241,0.4849,2840.1,2840.0,0.14111462]
["bitfinex","ETHUSD",1763902524941,0.002,2840.2,2840.0,0.14111462]
["bitfinex","ETHUSD",1763902525242,0.4849,2840.1,2840.0,0.14111462]
["bitfinex","ETHUSD",1763902525646,0.9617,2840.1,2840.0,0.14111462]
["bitfinex","ETHUSD",1763902526016,0.002,2840.2,2840.0,0.57331462]
["bitfinex","ETHUSD",1763902526455,0.002,2840.2,2839.9,0.001]
["bitfinex","ETHUSD",1763902526637,0.4788,2840.2,2839.9,0.001]
["bitfinex","ETHUSD",1763902526817,0.4788,2840.2,2840.1,0.405504]
["bitfinex","ETHUSD",1763902527348,0.9637,2840.2,2840.1,0.405504]
["bitfinex","ETHUSD",1763902527751,1.369204,2840.2,2840.1,0.405504]
["bitfinex","ETHUSD",1763902527918,1.5468748,2840.2,2840.1,0.405504]
["bitfinex","ETHUSD",1763902528428,1.369204,2840.2,2840.1,0.405504]
["bitfinex","ETHUSD",1763902529833,0.892404,2840.2,2840.1,0.405504]
["bitfinex","ETHUSD",1763902531057,0.407504,2840.2,2840.1,0.837704]
["bitfinex","ETHUSD",1763902532751,0.002,2840.2,2840.1,1.002704]
["bitfinex","ETHUSD",1763902532953,0.4869,2840.2,2840.1,0.405504]
["bitfinex","ETHUSD",1763902533646,0.002,2840.2,2840.1,1.002704]
["bitfinex","ETHUSD",1763902533955,0.002,2840.2,2840.1,0.837704]
["bitfinex","ETHUSD",1763902537145,0.002,2840.2,2840.1,1.002704]
["bitfinex","ETHUSD",1763902537350,0.002,2840.2,2840.1,0.837704]
["bitfinex","ETHUSD",1763902537539,0.9527,2840.2,2840.1,0.405504]
["bitfinex","ETHUSD",1763902540039,0.4657,2840.2,2840.1,0.405504]
["bitfinex","ETHUSD",1763902540277,0.002,2840.2,2840.1,0.837704]
["bitfinex","ETHUSD",1763902543178,0.492,2840.2,2840.1,0.405504]
["bitfinex","ETHUSD",1763902543364,0.9769,2840.2,2840.1,0.405504]
["bitfinex","ETHUSD",1763902546101,1.382404,2840.2,2840.1,0.405504]
["bitfinex","ETHUSD",1763902550418,0.405504,2840.1,2839.9,0.001]
["bitfinex","ETHUSD",1763902550565,0.776404,2840.0,2839.9,0.001]
["bitfinex","ETHUSD",1763902550769,1.261304,2840.0,2839.9,0.001]
["bitfinex","ETHUSD",1763902555802,0.776404,2840.0,2839.9,0.225]
["bitfinex","ETHUSD",1763902556005,0.405504,2840.0,2839.9,0.225]
["bitfinex","ETHUSD",1763902556180,0.002,2840.2,2839.9,0.6572]
["bitfinex","ETHUSD",1763902556381,0.002,2840.2,2840.1,0.4322]
["bitfinex","ETHUSD",1763902556901,0.492,2840.2,2839.9,0.225]
["bitfinex","ETHUSD",1763902557313,0.002,2840.2,2840.1,0.4322]
["bitfinex","ETHUSD",1763902560598,0.002,2840.2,2840.0,0.225]
["bitfinex","ETHUSD",1763902560919,0.3709,2840.1,2840.0,0.225]
["bitfinex","ETHUSD",1763902561383,0.8558,2840.1,2840.0,0.225]
["bitfinex","ETHUSD",1763902562783,1.261304,2840.1,2840.0,0.225]
["bitfinex","ETHUSD",1763902563199,1.261304,2840.1,2839.9,0.001]
["bitfinex","ETHUSD",1763902563416,0.9737,2840.0,2839.9,0.226]
["bitfinex","ETHUSD",1763902566793,0.4888,2840.0,2839.9,0.226]
["bitfinex","ETHUSD",1763902567120,0.9805,2840.0,2839.9,0.226]
["bitfinex","ETHUSD",1763902567293,0.894304,2840.0,2839.9,0.226]
["bitfinex","ETHUSD",1763902567692,1.386004,2840.0,2839.9,0.226]
["bitfinex","ETHUSD",1763902576634,0.894304,2840.0,2839.9,0.226]
["bitfinex","ETHUSD",1763902578037,1.386004,2840.0,2839.9,0.226]
["bitfinex","ETHUSD",1763902578242,0.405504,2839.9,2839.8,0.001]
["bitfinex","ETHUSD",1763902578412,1.4072548,2839.9,2839.8,0.001]
["bitfinex","ETHUSD",1763902580042,1.73729619,2839.9,2839.8,0.001]
["bitfinex","ETHUSD",1763902581926,2.18305781,2839.9,2839.8,0.001]
["bitfinex","ETHUSD",1763902582119,7.14765245,2839.9,2839.8,0.001]
["bitfinex","ETHUSD",1763902583231,3.09005045,2839.9,2839.6,0.001]
["bitfinex","ETHUSD",1763902583431,0.878704,2839.7,2839.6,0.001]
["bitfinex","ETHUSD",1763902583629,1.20874539,2839.7,2839.6,0.001]
["bitfinex","ETHUSD",1763902583828,1.70044539,2839.7,2839.6,0.001]
["bitfinex","ETHUSD",1763902584468,0.157,2839.2,2838.6,0.001]
["bitfinex","ETHUSD",1763902584760,0.875504,2839.0,2838.6,0.001]
["bitfinex","ETHUSD",1763902585127,1.367204,2839.0,2838.6,0.001]
["bitfinex","ETHUSD",1763902589465,0.9617,2839.0,2838.6,0.001]
["bitfinex","ETHUSD",1763902589651,1.367204,2839.0,2838.6,0.001]
["bitfinex","ETHUSD",1763902590936,1.06750196,2839.0,2838.6,0.001]
["bitfinex","ETHUSD",1763902591560,0.405504,2839.0,2838.9,0.4998]
["bitfinex","ETHUSD",1763902591763,0.4917,2839.6,2838.9,0.9631]
["bitfinex","ETHUSD",1763902592164,0.405504,2839.5,2838.9,0.9631]
["bitfinex","ETHUSD",1763902592534,0.405504,2839.4,2838.9,0.9631]
["bitfinex","ETHUSD",1763902592872,0.1912,2839.9,2839.4,0.6713]
["bitfinex","ETHUSD",1763902593364,0.1912,2839.9,2839.4,0.4988]
["bitfinex","ETHUSD",1763902593365,0.6829,2839.9,2839.4,0.4988]
["bitfinex","ETHUSD",1763902593768,0.4917,2839.8,2839.4,0.4988]
["bitfinex","ETHUSD",1763902593937,0.405504,2839.7,2839.4,0.4988]
["bitfinex","ETHUSD",1763902594562,0.002,2839.9,2839.6,0.4988]
["bitfinex","ETHUSD",1763902594745,0.002,2839.9,2839.8,0.4988]
["bitfinex","ETHUSD",1763902595066,0.002,2839.9,2839.5,0.4917]
["bitfinex","ETHUSD",1763902595290,0.405504,2839.8,2839.5,0.4917]
["bitfinex","ETHUSD",1763902595643,0.002,2839.9,2839.7,0.4988]
["bitfinex","ETHUSD",1763902596448,0.4849,2839.8,2839.5,0.4917]
["bitfinex","ETHUSD",1763902596639,0.405504,2839.6,2839.5,0.4917]
["bitfinex","ETHUSD",1763902597062,0.405504,2839.6,2839.5,0.9744]
["bitfinex","ETHUSD",1763902597575,0.405504,2839.6,2839.5,1.4532]
["bitfinex","ETHUSD",1763902597779,0.002,2839.9,2839.5,1.4532]
["bitfinex","ETHUSD",1763902597961,0.002,2839.9,2839.8,0.4827]
["bitfinex","ETHUSD",1763902598160,0.002,2839.9,2839.8,0.9615]
["bitfinex","ETHUSD",1763902599090,0.002,2839.9,2839.8,0.4827]
["bitfinex","ETHUSD",1763902599290,0.405504,2839.8,2839.5,0.4917]
["bitfinex","ETHUSD",1763902599653,0.002,2839.9,2839.5,0.4917]
["bitfinex","ETHUSD",1763902600370,0.890404,2839.6,2839.5,0.4917]
["bitfinex","ETHUSD",1763902600572,0.405504,2839.6,2839.5,0.9705]
["bitfinex","ETHUSD",1763902600742,0.405504,2839.6,2839.5,1.4532]
["bitfinex","ETHUSD",1763902601446,0.405504,2839.6,2839.5,0.4917]
["bitfinex","ETHUSD",1763902601872,0.891804,2839.6,2839.5,0.4917]
["bitfinex","ETHUSD",1763902604048,0.405504,2839.5,2839.2,0.1725]
["bitfinex","ETHUSD",1763902604256,0.405504,2839.5,2839.3,0.454]
["bitfinex","ETHUSD",1763902604461,0.002,2839.9,2839.4,0.4755]
["bitfinex","ETHUSD",1763902604462,0.407504,2839.9,2839.4,0.4755]
["bitfinex","ETHUSD",1763902604662,0.874504,2839.9,2839.4,0.4755]
["bitfinex","ETHUSD",1763902605063,0.405504,2839.7,2839.4,1.350004]
["bitfinex","ETHUSD",1763902605663,0.891804,2839.5,2839.4,0.874504]
["bitfinex","ETHUSD",1763902606390,0.405504,2839.5,2839.4,1.350004]
["bitfinex","ETHUSD",1763902606796,0.405504,2839.5,2839.4,1.804004]
["bitfinex","ETHUSD",1763902609810,0.405504,2839.5,2839.4,1.350004]
["bitfinex","ETHUSD",1763902610004,0.405504,2839.5,2839.4,1.804004]
["bitfinex","ETHUSD",1763902611494,0.405504,2839.5,2839.4,2.0016544]
["bitfinex","ETHUSD",1763902611698,0.002,2839.9,2839.4,2.0016544]
["bitfinex","ETHUSD",1763902612012,0.002,2839.9,2839.8,0.4755]
["bitfinex","ETHUSD",1763902612400,0.002,2839.9,2839.8,0.9295]
["bitfinex","ETHUSD",1763902612604,0.002,2839.9,2839.8,1.07065297]
["bitfinex","ETHUSD",1763902613171,0.002,2839.9,2839.8,0.61665297]
["bitfinex","ETHUSD",1763902613371,0.002,2839.9,2839.8,0.14115297]
["bitfinex","ETHUSD",1763902613576,0.002,2839.9,2839.8,0.61665297]
["bitfinex","ETHUSD",1763902614176,0.893804,2839.9,2839.8,0.14115297]
["bitfinex","ETHUSD",1763902615079,0.407504,2839.9,2839.8,0.61665297]
["bitfinex","ETHUSD",1763902615419,0.407504,2839.9,2839.8,1.07065297]
["bitfinex","ETHUSD",1763902616774,0.407504,2839.9,2839.8,0.61665297]
["bitfinex","ETHUSD",1763902616775,0.002,2839.9,2839.8,0.61665297]
["bitfinex","ETHUSD",1763902617592,0.002,2839.9,2839.8,1.07065297]
["bitfinex","ETHUSD",1763902617793,0.002,2839.9,2839.8,0.61665297]
["bitfinex","ETHUSD",1763902619037,0.407504,2839.9,2839.8,0.61665297]
["bitfinex","ETHUSD",1763902619218,0.407504,2839.9,2839.8,0.4755]
["bitfinex","ETHUSD",1763902619727,0.405504,2839.8,2839.3,0.454]
["bitfinex","ETHUSD",1763902620229,0.405504,2839.8,2839.4,0.407504]
["bitfinex","ETHUSD",1763902620662,0.405504,2839.8,2839.7,0.4755]
["bitfinex","ETHUSD",1763902620992,0.891804,2839.5,2839.4,0.407504]
["bitfinex","ETHUSD",1763902621300,0.405504,2839.4,2839.0,0.001]
["bitfinex","ETHUSD",1763902621628,0.405504,2839.6,2839.0,0.001]
["bitfinex","ETHUSD",1763902622235,0.405504,2839.5,2839.0,0.001]
["bitfinex","ETHUSD",1763902622631,0.405504,2839.4,2839.0,0.001]
["bitfinex","ETHUSD",1763902623250,0.405504,2839.7,2839.0,0.001]
["bitfinex","ETHUSD",1763902623405,0.002,2839.9,2839.0,0.001]
["bitfinex","ETHUSD",1763902623406,0.405504,2839.3,2839.0,0.001]
["bitfinex","ETHUSD",1763902624063,0.002,2839.9,2839.2,0.4755]
["bitfinex","ETHUSD",1763902624358,0.405504,2839.8,2839.3,0.4755]
["bitfinex","ETHUSD",1763902624711,0.002,2839.9,2839.3,0.9295]
["bitfinex","ETHUSD",1763902626238,0.405504,2839.8,2839.3,0.4755]
["bitfinex","ETHUSD",1763902626834,0.899804,2839.8,2839.3,0.4755]
["bitfinex","ETHUSD",1763902627536,0.405504,2839.8,2839.3,0.4755]
["bitfinex","ETHUSD",1763902627834,0.4943,2839.7,2839.3,0.4755]
["bitfinex","ETHUSD",1763902628338,0.002,2839.9,2839.6,0.4777]
["bitfinex","ETHUSD",1763902628541,0.002,2839.9,2839.7,0.4777]
["bitfinex","ETHUSD",1763902628839,0.002,2839.9,2839.4,0.4625]
["bitfinex","ETHUSD",1763902631038,0.002,2839.9,2839.8,0.4777]
["bitfinex","ETHUSD",1763902633551,0.002,2839.9,2839.8,0.9402]
["bitfinex","ETHUSD",1763902634442,0.002,2839.9,2839.8,0.4777]
["bitfinex","ETHUSD",1763902634616,0.002,2839.9,2839.8,0.46913]
["bitfinex","ETHUSD",1763902635544,0.405504,2839.8,2839.4,0.636]
["bitfinex","ETHUSD",1763902635841,0.405504,2839.8,2839.4,1.0985]
["bitfinex","ETHUSD",1763902637052,0.407504,2839.9,2839.4,0.636]
["bitfinex","ETHUSD",1763902637349,0.901804,2839.9,2839.4,0.636]
["bitfinex","ETHUSD",1763902637843,0.407504,2839.9,2839.4,1.0985]
["bitfinex","ETHUSD",1763902640048,0.002,2839.9,2839.8,0.4777]
["bitfinex","ETHUSD",1763902640546,0.002,2839.9,2839.8,0.9402]
["bitfinex","ETHUSD",1763902641928,0.002,2839.9,2839.8,0.4777]
["bitfinex","ETHUSD",1763902642622,0.405504,2839.8,2839.5,0.407504]
["bitfinex","ETHUSD",1763902643251,0.002,2839.9,2839.7,0.4777]
["bitfinex","ETHUSD",1763902643423,0.002,2839.9,2839.8,0.4777]
["bitfinex","ETHUSD",1763902644528,0.23344767,2840.2,2839.8,0.4777]
["bitfinex","ETHUSD",1763902644830,0.72774767,2840.2,2839.8,0.4777]
["bitfinex","ETHUSD",1763902645852,0.002,2840.3,2839.8,0.4625]
["bitfinex","ETHUSD",1763902646033,0.4963,2840.3,2839.6,0.4625]
["bitfinex","ETHUSD",1763902646444,0.002,2840.3,2839.6,0.9588]
["bitfinex","ETHUSD",1763902646749,0.002,2840.3,2839.3,0.4625]
["bitfinex","ETHUSD",1763902646954,0.405504,2840.2,2839.3,0.4625]
["bitfinex","ETHUSD",1763902647161,0.405504,2840.2,2839.7,0.1411455]
["bitfinex","ETHUSD",1763902647664,0.899804,2840.2,2839.7,0.6036455]
["bitfinex","ETHUSD",1763902648270,0.405504,2839.7,2839.1,0.635]
["bitfinex","ETHUSD",1763902648429,0.405504,2839.7,2839.3,0.4625]
["bitfinex","ETHUSD",1763902648758,0.899804,2839.9,2839.1,0.635]
["bitfinex","ETHUSD",1763902648961,0.405504,2840.1,2839.0,0.001]
["bitfinex","ETHUSD",1763902649565,0.002,2840.3,2839.0,0.001]
["bitfinex","ETHUSD",1763902649566,0.405504,2839.9,2839.0,0.001]
["bitfinex","ETHUSD",1763902650073,0.405504,2839.7,2839.0,0.001]
["bitfinex","ETHUSD",1763902650430,0.405504,2839.5,2839.0,0.001]
["bitfinex","ETHUSD",1763902650832,0.4943,2839.4,2839.0,0.001]
["bitfinex","ETHUSD",1763902653261,0.903004,2839.1,2839.0,0.001]
["bitfinex","ETHUSD",1763902659583,0.405504,2839.1,2839.0,0.001]
["bitfinex","ETHUSD",1763902659783,0.405504,2839.1,2839.0,0.4817]
["bitfinex","ETHUSD",1763902661779,1.327404,2839.1,2839.0,0.001]
["bitfinex","ETHUSD",1763902663090,0.858004,2839.1,2839.0,0.001]
["bitfinex","ETHUSD",1763902663586,0.3209672,2839.1,2839.0,0.9689]
["bitfinex","ETHUSD",1763902663776,0.3209672,2839.1,2839.0,0.4743]
["bitfinex","ETHUSD",1763902663952,0.4694,2839.8,2839.0,0.9689]
["bitfinex","ETHUSD",1763902664152,0.4694,2839.8,2839.1,0.1639]
["bitfinex","ETHUSD",1763902665354,0.405504,2839.7,2839.1,0.1639]
["bitfinex","ETHUSD",1763902665713,0.405504,2839.7,2839.0,0.001]
["bitfinex","ETHUSD",1763902665886,0.405504,2839.5,2839.0,0.001]
["bitfinex","ETHUSD",1763902666250,0.405504,2839.4,2839.0,0.001]
["bitfinex","ETHUSD",1763902666574,0.405504,2839.3,2839.0,0.001]
["bitfinex","ETHUSD",1763902667689,0.405504,2839.5,2839.0,0.001]
["bitfinex","ETHUSD",1763902668083,0.874904,2839.5,2839.0,0.001]
["bitfinex","ETHUSD",1763902668280,0.405504,2839.3,2839.0,0.001]
["bitfinex","ETHUSD",1763902668662,0.874904,2839.3,2839.0,0.001]
["bitfinex","ETHUSD",1763902669659,0.4694,2839.8,2839.2,0.6372]
["bitfinex","ETHUSD",1763902669889,0.405504,2839.7,2839.2,0.6372]
["bitfinex","ETHUSD",1763902670272,0.405504,2839.6,2839.2,0.6372]
["bitfinex","ETHUSD",1763902670674,0.874904,2839.6,2839.2,0.6372]
["bitfinex","ETHUSD",1763902672683,0.405504,2839.2,2839.0,0.001]
["bitfinex","ETHUSD",1763902672884,0.613404,2839.2,2839.0,0.001]
["bitfinex","ETHUSD",1763902675898,0.405504,2839.4,2839.0,0.001]
["bitfinex","ETHUSD",1763902676462,0.002,2839.9,2839.0,0.001]
["bitfinex","ETHUSD",1763902676463,0.405504,2839.3,2839.0,0.001]
["bitfinex","ETHUSD",1763902676676,0.405504,2839.7,2839.2,0.4733]
["bitfinex","ETHUSD",1763902677099,0.405504,2839.6,2839.2,0.4733]
["bitfinex","ETHUSD",1763902677501,0.405504,2839.5,2839.0,0.001]
["bitfinex","ETHUSD",1763902677700,0.4525,2839.3,2839.0,0.001]
["bitfinex","ETHUSD",1763902678098,0.9219,2839.3,2839.0,0.001]
["bitfinex","ETHUSD",1763902679220,0.4525,2839.3,2839.0,0.001]
["bitfinex","ETHUSD",1763902679522,0.405504,2839.6,2839.2,0.4733]
["bitfinex","ETHUSD",1763902680019,0.405504,2839.5,2839.2,0.4733]
["bitfinex","ETHUSD",1763902680425,0.405504,2839.4,2839.2,0.4733]
["bitfinex","ETHUSD",1763902680602,0.4525,2839.3,2839.1,0.4525]
["bitfinex","ETHUSD",1763902680804,0.2079,2839.2,2839.1,0.4525]
["bitfinex","ETHUSD",1763902681394,0.6773,2839.2,2839.1,0.4525]
["bitfinex","ETHUSD",1763902681792,0.405504,2839.2,2839.1,0.4733]
["bitfinex","ETHUSD",1763902682233,0.405504,2839.1,2839.0,0.001]
["bitfinex","ETHUSD",1763902682528,0.613404,2839.1,2839.0,0.001]
["bitfinex","ETHUSD",1763902683095,1.082804,2839.1,2839.0,0.001]
["bitfinex","ETHUSD",1763902684525,0.613404,2839.1,2839.0,0.001]
["bitfinex","ETHUSD",1763902684734,1.082804,2839.1,2839.0,0.001]
["bitfinex","ETHUSD",1763902689940,0.2079,2839.1,2839.0,0.001]
["bitfinex","ETHUSD",1763902690098,0.6721,2839.1,2839.0,0.001]
["bitfinex","ETHUSD",1763902690430,1.077604,2839.1,2839.0,0.001]
["bitfinex","ETHUSD",1763902691903,0.613404,2839.1,2839.0,0.001]
["bitfinex","ETHUSD",1763902692935,1.077604,2839.1,2839.0,0.001]
["bitfinex","ETHUSD",1763902695770,0.613404,2839.1,2839.0,0.001]
["bitfinex","ETHUSD",1763902695927,0.405504,2839.1,2839.0,0.4911]
["bitfinex","ETHUSD",1763902698046,1.323004,2839.1,2839.0,0.001]
["bitfinex","ETHUSD",1763902698337,0.858804,2839.1,2839.0,0.001]
["bitfinex","ETHUSD",1763902699037,0.405504,2839.1,2839.0,0.001]
["bitfinex","ETHUSD",1763902699209,0.858804,2839.1,2839.0,0.001]
["bitfinex","ETHUSD",1763902701443,1.323004,2839.1,2839.0,0.001]
["bitfinex","ETHUSD",1763902704135,1.51078096,2839.1,2839.0,0.001]
["bitfinex","ETHUSD",1763902704736,1.51278096,2839.1,2839.0,0.001]
["bitfinex","ETHUSD",1763902709559,1.84263725,2839.1,2839.0,0.001]
["bitfinex","ETHUSD",1763902714650,2.74962989,2839.1,2839.0,0.001]
["bitfinex","ETHUSD",1763902715259,12.31472689,2839.1,2839.0,0.001]
["bitfinex","ETHUSD",1763902716353,12.50394389,2839.1,2839.0,0.001]
["bitfinex","ETHUSD",1763902716743,13.26465364,2839.1,2839.0,0.001]
["bitfinex","ETHUSD",1763902717262,19.30681993,2839.1,2839.0,0.001]
["bitfinex","ETHUSD",1763902717429,18.94198993,2839.1,2839.0,0.001]
["bitfinex","ETHUSD",1763902717629,17.02576993,2839.1,2839.0,0.001]
["bitfinex","ETHUSD",1763902717833,16.77176993,2839.1,2839.0,0.001]
["bitfinex","ETHUSD",1763902718285,22.78397993,2839.1,2839.0,0.001]
["bitfinex","ETHUSD",1763902719254,3.92751793,2839.1,2839.0,0.001]
["bitfinex","ETHUSD",1763902719434,23.10604793,2839.1,2839.0,0.001]
["bitfinex","ETHUSD",1763902719649,14.36415593,2839.1,2839.0,0.001]
["bitfinex","ETHUSD",1763902720165,18.21415593,2839.1,2839.0,0.001]
["bitfinex","ETHUSD",1763902720471,7.36033964,2839.1,2839.0,0.001]
["bitfinex","ETHUSD",1763902720668,7.00621401,2839.1,2839.0,0.001]
["bitfinex","ETHUSD",1763902720854,8.32933826,2839.1,2839.0,0.001]
["bitfinex","ETHUSD",1763902721058,9.2363309,2839.1,2839.0,0.001]
["bitfinex","ETHUSD",1763902721260,7.1524969,2839.1,2839.0,0.001]
["bitfinex","ETHUSD",1763902721838,3.3024969,2839.1,2839.0,0.001]
["bitfinex","ETHUSD",1763902722043,1.52580026,2839.1,2839.0,0.001]
["bitfinex","ETHUSD",1763902722246,1.19594397,2839.1,2839.0,0.001]
["bitfinex","ETHUSD",1763902722578,1.68834397,2839.1,2839.0,0.001]
["bitfinex","ETHUSD",1763902722747,1.19594397,2839.1,2839.0,0.001]
["bitfinex","ETHUSD",1763902723148,1.60144797,2839.1,2839.0,0.001]
["bitfinex","ETHUSD",1763902723574,2.09384797,2839.1,2839.0,0.001]
["bitfinex","ETHUSD",1763902724679,2.09384797,2839.1,2839.0,0.4573]
["bitfinex","ETHUSD",1763902724680,0.002,2839.1,2839.0,0.4573]
["bitfinex","ETHUSD",1763902724981,0.002,2839.1,2839.0,0.9502]
["bitfinex","ETHUSD",1763902726678,0.407504,2839.1,2839.0,0.4573]
["bitfinex","ETHUSD",1763902726872,0.002,2839.1,2839.0,0.4573]
["bitfinex","ETHUSD",1763902727068,0.002,2839.1,2839.0,0.9502]
["bitfinex","ETHUSD",1763902731967,0.002,2839.1,2839.0,0.4573]
["bitfinex","ETHUSD",1763902732963,0.407504,2839.1,2839.0,0.9502]
["bitfinex","ETHUSD",1763902740195,0.407504,2839.1,2839.0,1.357704]
["bitfinex","ETHUSD",1763902741686,0.407504,2839.1,2839.0,0.001]
["bitfinex","ETHUSD",1763902741687,0.892004,2839.1,2839.0,0.001]
["bitfinex","ETHUSD",1763902742396,0.002,2839.1,2839.0,0.4573]
["bitfinex","ETHUSD",1763902743199,0.892004,2839.1,2839.0,0.001]
["bitfinex","ETHUSD",1763902746174,1.384404,2839.1,2839.0,0.001]
["bitfinex","ETHUSD",1763902747703,1.383004,2839.1,2839.0,0.001]
["bitfinex","ETHUSD",1763902749522,1.71300357,2839.1,2839.0,0.001]
["bitfinex","ETHUSD",1763902749673,2.61999621,2839.1,2839.0,0.001]
["bitfinex","ETHUSD",1763902750324,3.26719583,2839.1,2839.0,0.001]
["bitfinex","ETHUSD",1763902751321,2.36020319,2839.1,2839.0,0.001]
["bitfinex","ETHUSD",1763902752563,8.01344419,2839.1,2839.0,0.001]
["bitfinex","ETHUSD",1763902752866,6.92089583,2839.1,2839.0,0.001]
["bitfinex","ETHUSD",1763902755654,6.42989583,2839.1,2839.0,0.001]
["bitfinex","ETHUSD",1763902755882,2.77619583,2839.1,2839.0,0.001]
["bitfinex","ETHUSD",1763902756154,2.62549621,2839.1,2839.0,0.001]
["bitfinex","ETHUSD",1763902757446,1.71850357,2839.1,2839.0,0.001]
["bitfinex","ETHUSD",1763902757655,1.388504,2839.1,2839.0,0.001]
["bitfinex","ETHUSD",1763902757974,1.7184297,2839.1,2839.0,0.001]
["bitfinex","ETHUSD",1763902758871,4.9731777,2839.1,2839.0,0.001]
["bitfinex","ETHUSD",1763902759063,5.61667698,2839.1,2839.0,0.001]
["bitfinex","ETHUSD",1763902760563,6.52366962,2839.1,2839.0,0.001]
["bitfinex","ETHUSD",1763902761672,6.06008062,2839.1,2839.0,0.001]
["bitfinex","ETHUSD",1763902762075,5.80608062,2839.1,2839.0,0.001]
["bitfinex","ETHUSD",1763902762374,3.26892162,2839.1,2839.0,0.001]
["bitfinex","ETHUSD",1763902762579,5.03423334,2839.1,2839.0,0.001]
["bitfinex","ETHUSD",1763902762977,2.62542234,2839.1,2839.0,0.001]
["bitfinex","ETHUSD",1763902763162,2.12892234,2839.1,2839.0,0.001]
["bitfinex","ETHUSD",1763902763369,15.44460234,2839.1,2839.0,0.001]
["bitfinex","ETHUSD",1763902763553,11.17345734,2839.1,2839.0,0.001]
["bitfinex","ETHUSD",1763902763742,12.37883424,2839.1,2839.0,0.001]
["bitfinex","ETHUSD",1763902763949,7.66975324,2839.1,2839.0,0.001]
["bitfinex","ETHUSD",1763902764686,7.44675324,2839.1,2839.0,0.001]
["bitfinex","ETHUSD",1763902764840,6.86175324,2839.1,2839.0,0.001]
["bitfinex","ETHUSD",1763902765044,3.83079924,2839.1,2839.0,0.001]
["bitfinex","ETHUSD",1763902765241,2.12892234,2839.1,2839.0,0.001]
["bitfinex","ETHUSD",1763902765778,1.2219297,2839.1,2839.0,0.001]
["bitfinex","ETHUSD",1763902766075,0.892004,2839.1,2839.0,0.001]
["bitfinex","ETHUSD",1763902766858,0.407504,2839.1,2839.0,0.5006]
["bitfinex","ETHUSD",1763902767268,0.73734802,2839.1,2839.0,0.5006]
["bitfinex","ETHUSD",1763902767466,0.97568819,2839.1,2839.0,0.5006]
["bitfinex","ETHUSD",1763902768578,0.64584417,2839.1,2839.0,0.5006]
["bitfinex","ETHUSD",1763902769350,0.97581201,2839.1,2839.0,0.5006]
["bitfinex","ETHUSD",1763902770388,0.33196784,2839.1,2839.0,0.5006]
["bitfinex","ETHUSD",1763902770578,0.407504,2839.1,2839.0,0.5006]
["bitfinex","ETHUSD",1763902770919,0.002,2839.1,2839.0,0.5006]
["bitfinex","ETHUSD",1763902771072,0.407504,2839.1,2839.0,0.5006]
["bitfinex","ETHUSD",1763902771473,0.002,2839.1,2839.0,0.5006]
["bitfinex","ETHUSD",1763902771859,0.33205696,2839.1,2839.0,0.5006]
["bitfinex","ETHUSD",1763902772055,0.407504,2839.1,2839.0,0.5006]
["bitfinex","ETHUSD",1763902772756,0.407504,2839.1,2839.0,0.001]
["bitfinex","ETHUSD",1763902772757,1.386104,2839.1,2839.0,0.001]
["bitfinex","ETHUSD",1763902772954,1.89560711,2839.1,2839.0,0.001]
["bitfinex","ETHUSD",1763902773379,1.39910711,2839.1,2839.0,0.001]
["bitfinex","ETHUSD",1763902773892,1.89560711,2839.1,2839.0,0.001]
["bitfinex","ETHUSD",1763902774692,1.39910711,2839.1,2839.0,0.001]
["bitfinex","ETHUSD",1763902774862,0.91700711,2839.1,2839.0,0.5006]
["bitfinex","ETHUSD",1763902775061,0.73764631,2839.1,2839.0,0.5006]
["bitfinex","ETHUSD",1763902779478,0.73764631,2839.1,2839.0,0.9564]
["bitfinex","ETHUSD",1763902780107,0.002,2839.1,2839.0,0.9564]
["bitfinex","ETHUSD",1763902784882,0.002,2839.4,2839.2,0.4886]
["bitfinex","ETHUSD",1763902785232,0.002,2839.6,2839.3,0.4886]
["bitfinex","ETHUSD",1763902785384,0.002,2839.6,2839.5,0.4886]
["bitfinex","ETHUSD",1763902785595,0.002,2839.6,2839.5,0.9403]
["bitfinex","ETHUSD",1763902787421,0.002,2839.7,2839.5,0.9403]
["bitfinex","ETHUSD",1763902787633,0.002,2839.7,2839.6,0.9403]
["bitfinex","ETHUSD",1763902790834,0.002,2839.7,2839.6,1.0814435]
["bitfinex","ETHUSD",1763902801949,0.002,2839.7,2839.6,1.65476884]
["bitfinex","ETHUSD",1763902802434,0.002,2839.7,2839.6,2.56176148]
["bitfinex","ETHUSD",1763902803134,0.002,2839.7,2839.6,2.5969777]
["bitfinex","ETHUSD",1763902803663,0.002,2839.7,2839.6,2.02365236]
["bitfinex","ETHUSD",1763902804944,0.002,2839.7,2839.6,1.98843614]
["bitfinex","ETHUSD",1763902806062,0.002,2839.7,2839.6,0.6297435]
["bitfinex","ETHUSD",1763902806266,0.002,2839.7,2839.6,0.1411435]
["bitfinex","ETHUSD",1763902806835,0.002,2839.7,2839.6,0.5970435]
["bitfinex","ETHUSD",1763902807970,0.9695,2839.7,2839.6,0.1411435]
["bitfinex","ETHUSD",1763902808651,0.002,2839.7,2839.6,0.5970435]
["bitfinex","ETHUSD",1763902808855,0.002,2839.7,2839.6,1.0836435]
["bitfinex","ETHUSD",1763902809371,0.002,2839.7,2839.6,0.5970435]
["bitfinex","ETHUSD",1763902809978,0.4939,2839.7,2839.6,0.1411435]
["bitfinex","ETHUSD",1763902810142,1.375004,2839.7,2839.6,0.1411435]
["bitfinex","ETHUSD",1763902810350,0.405504,2839.6,2839.5,0.001]
["bitfinex","ETHUSD",1763902810549,1.056704,2839.6,2839.5,0.14217688]
["bitfinex","ETHUSD",1763902810755,0.581104,2839.6,2839.5,0.14217688]
["bitfinex","ETHUSD",1763902810970,1.056704,2839.6,2839.5,0.14217688]
["bitfinex","ETHUSD",1763902812542,0.581104,2839.6,2839.5,0.14217688]
["bitfinex","ETHUSD",1763902812758,1.056704,2839.6,2839.5,0.14217688]
["bitfinex","ETHUSD",1763902813587,0.581104,2839.6,2839.5,0.14217688]
["bitfinex","ETHUSD",1763902814779,1.056704,2839.6,2839.5,0.14217688]
["bitfinex","ETHUSD",1763902814992,1.056704,2839.6,2839.5,0.001]
["bitfinex","ETHUSD",1763902816970,0.002,2839.7,2839.5,0.001]
["bitfinex","ETHUSD",1763902817282,0.002,2839.7,2839.6,0.9425]
["bitfinex","ETHUSD",1763902817482,0.002,2839.7,2839.6,1.1064]
["bitfinex","ETHUSD",1763902819664,0.4939,2839.7,2839.6,0.1639]
["bitfinex","ETHUSD",1763902821704,0.899404,2839.7,2839.6,0.1639]
["bitfinex","ETHUSD",1763902821898,0.899404,2839.7,2839.5,0.001]
["bitfinex","ETHUSD",1763902822108,0.899404,2839.7,2839.5,0.1649]
["bitfinex","ETHUSD",1763902822470,0.1756,2839.6,2839.5,0.1649]
["bitfinex","ETHUSD",1763902823595,1.056704,2839.6,2839.5,0.001]
["bitfinex","ETHUSD",1763902824094,0.405504,2839.6,2839.5,0.001]
["bitfinex","ETHUSD",1763902824294,0.897404,2839.6,2839.5,0.001]
["bitfinex","ETHUSD",1763902824600,0.405504,2839.6,2839.5,0.4569]
["bitfinex","ETHUSD",1763902825003,0.002,2839.7,2839.5,0.4569]
["bitfinex","ETHUSD",1763902825502,0.002,2839.7,2839.6,0.4559]
["bitfinex","ETHUSD",1763902827079,0.002,2839.7,2839.6,0.4776]
["bitfinex","ETHUSD",1763902827280,0.4939,2839.7,2839.6,0.4776]
["bitfinex","ETHUSD",1763902827582,0.405504,2839.6,2839.5,0.001]
["bitfinex","ETHUSD",1763902827781,0.581104,2839.6,2839.5,0.001]
["bitfinex","ETHUSD",1763902827987,1.056704,2839.6,2839.5,0.001]
["bitfinex","ETHUSD",1763902831685,0.581104,2839.6,2839.5,0.001]
["bitfinex","ETHUSD",1763902831895,0.002,2839.7,2839.5,0.4569]
["bitfinex","ETHUSD",1763902832081,0.002,2839.7,2839.6,0.4559]
["bitfinex","ETHUSD",1763902833498,0.405504,2839.6,2839.5,0.001]
["bitfinex","ETHUSD",1763902834386,0.897404,2839.6,2839.5,0.001]
["bitfinex","ETHUSD",1763902835515,0.002,2839.7,2839.5,0.4569]
["bitfinex","ETHUSD",1763902835815,0.002,2839.7,2839.6,0.4559]
["bitfinex","ETHUSD",1763902836314,0.002,2839.7,2839.6,0.9425]
["bitfinex","ETHUSD",1763902837381,0.002,2839.7,2839.6,0.4559]
["bitfinex","ETHUSD",1763902837581,0.489,2839.7,2839.5,0.001]
["bitfinex","ETHUSD",1763902837816,0.1932,2839.6,2839.5,0.001]
["bitfinex","ETHUSD",1763902838005,1.061504,2839.6,2839.5,0.001]
["bitfinex","ETHUSD",1763902840523,1.063504,2839.6,2839.5,0.001]
["bitfinex","ETHUSD",1763902847761,1.39338437,2839.6,2839.5,0.001]
["bitfinex","ETHUSD",1763902848334,1.063504,2839.6,2839.5,0.001]
["bitfinex","ETHUSD",1763902858707,7.15060843,2839.6,2839.5,0.001]
["bitfinex","ETHUSD",1763902858877,6.41114203,2839.6,2839.5,0.001]
["bitfinex","ETHUSD",1763902859657,10.75888803,2839.6,2839.5,0.001]
["bitfinex","ETHUSD",1763902859859,10.75712719,2839.6,2839.5,0.001]
["bitfinex","ETHUSD",1763902860058,9.30993219,2839.6,2839.5,0.001]
["bitfinex","ETHUSD",1763902860363,6.6861969,2839.6,2839.5,0.001]
["bitfinex","ETHUSD",1763902860557,10.2617419,2839.6,2839.5,0.001]
["bitfinex","ETHUSD",1763902860790,8.3972899,2839.6,2839.5,0.001]
["bitfinex","ETHUSD",1763902861163,3.8288429,2839.6,2839.5,0.001]
["bitfinex","ETHUSD",1763902861491,9.8409659,2839.6,2839.5,0.001]
["bitfinex","ETHUSD",1763902861693,20.4922419,2839.6,2839.5,0.001]
["bitfinex","ETHUSD",1763902862408,17.5479669,2839.6,2839.5,0.001]
["bitfinex","ETHUSD",1763902862567,7.8690479,2839.6,2839.5,0.001]
["bitfinex","ETHUSD",1763902862763,3.8288429,2839.6,2839.5,0.001]
["bitfinex","ETHUSD",1763902862964,2.15132503,2839.6,2839.5,0.001]
["bitfinex","ETHUSD",1763902863185,1.391397,2839.6,2839.5,0.001]
["bitfinex","ETHUSD",1763902864098,5.22573364,2839.6,2839.5,0.001]
["bitfinex","ETHUSD",1763902864594,4.72143064,2839.6,2839.5,0.001]
["bitfinex","ETHUSD",1763902865208,5.29793564,2839.6,2839.5,0.001]
["bitfinex","ETHUSD",1763902865391,4.34292664,2839.6,2839.5,0.001]
["bitfinex","ETHUSD",1763902865742,9.74304269,2839.6,2839.5,0.001]
["bitfinex","ETHUSD",1763902866040,8.9412167,2839.6,2839.5,0.001]
["bitfinex","ETHUSD",1763902866220,1.31249664,2839.1,2839.0,0.001]
["bitfinex","ETHUSD",1763902866396,32.88277849,2839.1,2839.0,0.001]
["bitfinex","ETHUSD",1763902866734,18.83762934,2839.1,2839.0,0.001]
["bitfinex","ETHUSD",1763902866933,10.57288634,2839.1,2839.0,0.001]
["bitfinex","ETHUSD",1763902867134,9.17261849,2839.1,2839.0,0.001]
["bitfinex","ETHUSD",1763902867296,5.96160249,2839.1,2839.0,0.001]
["bitfinex","ETHUSD",1763902868197,5.47592949,2839.1,2839.0,0.001]
["bitfinex","ETHUSD",1763902869210,3.37687849,2839.1,2839.0,0.001]
["bitfinex","ETHUSD",1763902869435,7.79367949,2839.1,2839.0,0.001]
["bitfinex","ETHUSD",1763902869627,8.57304744,2839.1,2839.0,0.001]
["bitfinex","ETHUSD",1763902870138,8.99022573,2839.1,2839.0,0.001]
["bitfinex","ETHUSD",1763902870306,29.70555073,2839.1,2839.0,0.001]
["bitfinex","ETHUSD",1763902870701,28.89439773,2839.1,2839.0,0.001]
["bitfinex","ETHUSD",1763902870928,22.90002173,2839.1,2839.0,0.001]
["bitfinex","ETHUSD",1763902871445,24.13609773,2839.1,2839.0,0.001]
["bitfinex","ETHUSD",1763902872335,30.14900773,2839.1,2839.0,0.001]
["bitfinex","ETHUSD",1763902872537,26.63381073,2839.1,2839.0,0.001]
["bitfinex","ETHUSD",1763902873401,33.42340333,2839.1,2839.0,0.001]
["bitfinex","ETHUSD",1763902873603,17.31329633,2839.1,2839.0,0.001]
["bitfinex","ETHUSD",1763902873832,7.01328144,2839.1,2839.0,0.001]
["bitfinex","ETHUSD",1763902874040,6.16810444,2839.1,2839.0,0.001]
["bitfinex","ETHUSD",1763902874340,7.37289844,2839.1,2839.0,0.001]
["bitfinex","ETHUSD",1763902874536,11.22289844,2839.1,2839.0,0.001]
["bitfinex","ETHUSD",1763902874703,10.43389844,2839.1,2839.0,0.001]
["bitfinex","ETHUSD",1763902875310,10.51203644,2839.1,2839.0,0.001]
["bitfinex","ETHUSD",1763902875513,8.00624644,2839.1,2839.0,0.001]
["bitfinex","ETHUSD",1763902875710,7.0992538,2839.1,2839.0,0.001]
["bitfinex","ETHUSD",1763902875910,7.24641843,2839.1,2839.0,0.001]
["bitfinex","ETHUSD",1763902876134,7.49019398,2839.6,2839.0,0.9294]
["bitfinex","ETHUSD",1763902876135,0.002,2839.6,2839.0,0.9294]
["bitfinex","ETHUSD",1763902876388,0.002,2839.6,2839.5,0.6277]
["bitfinex","ETHUSD",1763902876505,0.002,2839.6,2839.5,1.0923]
["bitfinex","ETHUSD",1763902880649,0.407504,2839.6,2839.5,1.0923]
["bitfinex","ETHUSD",1763902888282,0.407504,2839.6,2839.5,0.6277]
["bitfinex","ETHUSD",1763902888661,0.407504,2839.6,2839.5,1.0923]
["bitfinex","ETHUSD",1763902889483,0.407504,2839.6,2839.5,0.6277]
["bitfinex","ETHUSD",1763902890884,0.407504,2839.6,2839.5,1.0923]
["bitfinex","ETHUSD",1763902891250,0.407504,2839.6,2839.5,1.499804]
["bitfinex","ETHUSD",1763902897801,0.002,2839.6,2839.5,1.035204]
["bitfinex","ETHUSD",1763902899291,1.324204,2839.6,2839.5,0.407504]
["bitfinex","ETHUSD",1763902899507,0.405504,2839.5,2839.1,0.001]
["bitfinex","ETHUSD",1763902899674,0.868804,2839.5,2839.2,0.1412023]
["bitfinex","ETHUSD",1763902899878,0.405504,2839.5,2839.2,0.1412023]
["bitfinex","ETHUSD",1763902900061,0.407504,2839.6,2839.2,0.1412023]
["bitfinex","ETHUSD",1763902900262,0.870804,2839.6,2839.2,0.1412023]
["bitfinex","ETHUSD",1763902900804,0.405504,2839.3,2839.2,0.1412023]
["bitfinex","ETHUSD",1763902901095,0.002,2839.6,2839.2,0.1412023]
["bitfinex","ETHUSD",1763902901292,0.002,2839.6,2839.2,0.6069023]
["bitfinex","ETHUSD",1763902904198,0.002,2839.6,2839.2,0.4657]
["bitfinex","ETHUSD",1763902904361,0.002,2839.6,2839.3,0.405504]
["bitfinex","ETHUSD",1763902907715,0.002,2839.6,2839.5,0.4581]
["bitfinex","ETHUSD",1763902908102,0.002,2839.6,2839.3,0.405504]
["bitfinex","ETHUSD",1763902908501,0.002,2839.6,2839.5,0.4581]
["bitfinex","ETHUSD",1763902908879,0.002,2839.6,2839.5,0.9219]
["bitfinex","ETHUSD",1763902909286,0.002,2839.6,2839.5,0.4581]
["bitfinex","ETHUSD",1763902909781,0.002,2839.6,2839.5,0.5992714]
["bitfinex","ETHUSD",1763902909987,0.002,2839.6,2839.5,1.0630714]
["bitfinex","ETHUSD",1763902912483,0.002,2839.6,2839.5,1.2600778]
["bitfinex","ETHUSD",1763902914708,0.002,2839.6,2839.5,5.68881722]
["bitfinex","ETHUSD",1763902915363,0.002,2839.6,2839.5,2.16707044]
["bitfinex","ETHUSD",1763902915844,0.002,2839.6,2839.5,5.68881722]
["bitfinex","ETHUSD",1763902916046,0.002,2839.6,2839.5,2.16707044]
["bitfinex","ETHUSD",1763902916733,0.002,2839.6,2839.5,5.68881722]
["bitfinex","ETHUSD",1763902919304,0.002,2839.6,2839.5,12.09403468]
["bitfinex","ETHUSD",1763902919632,0.002,2839.6,2839.5,12.05881722]
["bitfinex","ETHUSD",1763902920358,0.002,2839.6,2839.5,5.68881722]
["bitfinex","ETHUSD",1763902920519,0.002,2839.9,2839.6,1.36509264]
["bitfinex","ETHUSD",1763902920859,0.002,2840.0,2839.8,0.4581]
["bitfinex","ETHUSD",1763902921024,0.002,2840.0,2839.9,0.4581]
["bitfinex","ETHUSD",1763902921728,0.468,2840.0,2839.2,0.4638]
["bitfinex","ETHUSD",1763902922065,0.9445,2840.0,2839.2,0.4638]
["bitfinex","ETHUSD",1763902922271,0.002,2840.0,2839.2,0.4638]
["bitfinex","ETHUSD",1763902922565,0.002,2840.0,2839.9,0.4581]
["bitfinex","ETHUSD",1763902922794,0.002,2840.0,2839.2,0.4638]
["bitfinex","ETHUSD",1763902923064,0.4785,2840.0,2839.2,0.4638]
["bitfinex","ETHUSD",1763902926471,0.4785,2840.0,2839.2,0.99200327]
["bitfinex","ETHUSD",1763902926770,0.4785,2840.0,2839.2,0.4638]
["bitfinex","ETHUSD",1763902928270,0.002,2840.0,2839.9,0.4774]
["bitfinex","ETHUSD",1763902929986,0.002,2840.0,2839.9,0.9412]
["bitfinex","ETHUSD",1763902931385,0.002,2840.0,2839.9,0.4774]
["bitfinex","ETHUSD",1763902932487,0.002,2840.0,2839.3,0.4638]
["bitfinex","ETHUSD",1763902932488,0.4883,2840.0,2839.3,0.4638]
["bitfinex","ETHUSD",1763902932640,0.4863,2839.8,2839.1,0.4648]
["bitfinex","ETHUSD",1763902932859,0.405504,2839.7,2839.1,0.001]
["bitfinex","ETHUSD",1763902933062,0.4863,2839.2,2839.1,0.001]
["bitfinex","ETHUSD",1763902935873,0.9715,2839.2,2839.1,0.001]
["bitfinex","ETHUSD",1763902936362,0.4863,2839.2,2839.1,0.001]
["bitfinex","ETHUSD",1763902936894,0.9715,2839.2,2839.1,0.001]
["bitfinex","ETHUSD",1763902938095,0.002,2840.0,2839.1,1.48432242]
["bitfinex","ETHUSD",1763902938278,0.002,2840.0,2839.9,0.4774]
["bitfinex","ETHUSD",1763902938478,0.002,2840.0,2839.2,1.37079264]
["bitfinex","ETHUSD",1763902938686,0.002,2840.0,2839.3,1.46119568]
["bitfinex","ETHUSD",1763902938861,0.002,2840.0,2839.3,1.92499568]
["bitfinex","ETHUSD",1763902939171,0.002,2840.0,2839.9,0.4774]
["bitfinex","ETHUSD",1763902940580,0.002,2840.0,2839.9,0.9412]
["bitfinex","ETHUSD",1763902942496,0.002,2840.0,2839.9,0.4774]
["bitfinex","ETHUSD",1763902942660,0.002,2840.0,2839.9,0.9412]
["bitfinex","ETHUSD",1763902943070,0.002,2840.0,2839.9,1.01436829]
["bitfinex","ETHUSD",1763902943273,0.002,2840.0,2839.9,0.4774]
["bitfinex","ETHUSD",1763902944774,0.002,2840.0,2839.9,0.9412]
["bitfinex","ETHUSD",1763902944985,0.002,2840.0,2839.9,1.84819264]
["bitfinex","ETHUSD",1763902945201,0.002,2840.0,2839.9,1.88340514]
["bitfinex","ETHUSD",1763902945367,0.002,2840.0,2839.9,5.40465588]
["bitfinex","ETHUSD",1763902945565,0.002,2840.0,2839.9,6.29725114]
["bitfinex","ETHUSD",1763902946513,0.002,2840.0,2839.9,6.26203864]
["bitfinex","ETHUSD",1763902946676,0.002,2840.0,2839.9,13.63440664]
["bitfinex","ETHUSD",1763902946998,0.002,2840.0,2839.9,10.64962164]
["bitfinex","ETHUSD",1763902948505,0.002,2840.5,2840.1,1.54939264]
["bitfinex","ETHUSD",1763902948678,0.002,2840.5,2840.2,1.36551926]
["bitfinex","ETHUSD",1763902949083,0.002,2840.5,2840.2,3.72219807]
["bitfinex","ETHUSD",1763902949295,0.9735,2840.3,2839.2,0.4638]
["bitfinex","ETHUSD",1763902949602,0.1526,2840.2,2839.3,0.223]
["bitfinex","ETHUSD",1763902949805,0.6378,2840.2,2839.3,0.223]
["bitfinex","ETHUSD",1763902950297,0.4852,2840.1,2839.3,0.223]
["bitfinex","ETHUSD",1763902952897,0.4852,2840.1,2839.4,0.0352187]
["bitfinex","ETHUSD",1763902953309,0.002,2840.3,2840.0,0.4774]
["bitfinex","ETHUSD",1763902953479,0.002,2840.3,2840.2,0.4774]
["bitfinex","ETHUSD",1763902953678,0.002,2840.3,2840.2,0.9412]
["bitfinex","ETHUSD",1763902956481,0.4973,2840.3,2839.8,0.36410417]
["bitfinex","ETHUSD",1763902956683,0.1535,2840.2,2839.6,0.4786]
["bitfinex","ETHUSD",1763902956990,0.1535,2840.2,2839.6,0.223]
["bitfinex","ETHUSD",1763902957899,0.4753,2840.1,2839.9,0.001]
["bitfinex","ETHUSD",1763902958304,0.4919,2840.0,2839.9,0.001]
["bitfinex","ETHUSD",1763902962680,0.9911,2840.0,2839.9,0.001]
["bitfinex","ETHUSD",1763902965307,0.4919,2840.0,2839.9,0.001]
["bitfinex","ETHUSD",1763902968631,0.002,2840.3,2839.9,0.4858]
["bitfinex","ETHUSD",1763902968831,0.002,2840.3,2840.1,0.4848]
["bitfinex","ETHUSD",1763902970153,0.4796,2840.2,2839.9,0.001]
["bitfinex","ETHUSD",1763902972036,0.002,2840.3,2840.1,0.6498]
["bitfinex","ETHUSD",1763902972237,0.002,2840.3,2840.2,0.4848]
["bitfinex","ETHUSD",1763902973439,0.9808,2840.3,2839.9,0.001]
["bitfinex","ETHUSD",1763902973615,0.881704,2840.0,2839.9,0.001]
["bitfinex","ETHUSD",1763902974016,1.380904,2840.0,2839.9,0.001]
["bitfinex","ETHUSD",1763902974424,0.002,2840.3,2839.9,0.001]
["bitfinex","ETHUSD",1763902974649,0.4796,2840.0,2839.9,0.001]
["bitfinex","ETHUSD",1763902975142,0.9788,2840.0,2839.9,0.001]
["bitfinex","ETHUSD",1763902976049,1.384304,2840.0,2839.9,0.001]
["bitfinex","ETHUSD",1763902976260,1.5634848,2840.0,2839.9,0.001]
["bitfinex","ETHUSD",1763902980261,1.384304,2840.0,2839.9,0.001]
["bitfinex","ETHUSD",1763902980945,0.885104,2840.0,2839.9,0.001]
["bitfinex","ETHUSD",1763902981265,1.384304,2840.0,2839.9,0.001]
["bitfinex","ETHUSD",1763902984952,1.90767133,2840.0,2839.9,0.001]
["bitfinex","ETHUSD",1763902987062,1.384304,2840.0,2839.9,0.001]
["bitfinex","ETHUSD",1763902987749,0.887304,2840.0,2839.9,0.001]
["bitfinex","ETHUSD",1763902988063,1.370004,2840.0,2839.9,0.001]
["bitfinex","ETHUSD",1763902988981,0.887304,2840.0,2839.9,0.001]
["bitfinex","ETHUSD",1763902989835,1.370004,2840.0,2839.9,0.001]
["bitfinex","ETHUSD",1763902990032,0.405504,2840.0,2839.9,0.001]
["bitfinex","ETHUSD",1763902990229,0.002,2840.2,2839.9,0.4793]
["bitfinex","ETHUSD",1763902991152,0.405504,2840.1,2839.9,0.001]
["bitfinex","ETHUSD",1763902991665,0.887304,2840.0,2839.9,0.001]
["bitfinex","ETHUSD",1763902991863,1.0650548,2840.0,2839.9,0.001]
["bitfinex","ETHUSD",1763902992170,1.5477548,2840.0,2839.9,0.001]
["bitfinex","ETHUSD",1763902993234,0.405504,2840.0,2839.9,0.001]
["bitfinex","ETHUSD",1763902993744,0.887304,2840.0,2839.9,0.001]
["bitfinex","ETHUSD",1763902995470,1.370004,2840.0,2839.9,0.001]
["bitfinex","ETHUSD",1763902995848,0.887304,2840.0,2839.9,0.001]
["bitfinex","ETHUSD",1763902996047,0.405504,2840.0,2839.9,0.4793]
["bitfinex","ETHUSD",1763902997405,0.405504,2840.0,2839.9,0.9495]
["bitfinex","ETHUSD",1763902997603,0.002,2840.2,2839.9,0.9495]
["bitfinex","ETHUSD",1763902997901,0.002,2840.2,2839.9,0.001]
["bitfinex","ETHUSD",1763902998065,0.4847,2840.2,2839.9,0.001]
["bitfinex","ETHUSD",1763902998268,0.002,2840.2,2839.9,0.001]
["bitfinex","ETHUSD",1763902998799,0.002,2840.2,2840.1,0.4783]
["bitfinex","ETHUSD",1763902999382,0.002,2840.2,2840.1,1.1135]
["bitfinex","ETHUSD",1763903002500,0.002,2840.2,2840.1,0.6433]
["bitfinex","ETHUSD",1763903002700,0.002,2840.2,2839.9,0.001]
["bitfinex","ETHUSD",1763903002701,0.4838,2840.2,2839.9,0.001]
["bitfinex","ETHUSD",1763903002908,0.569904,2840.0,2839.9,0.001]
["bitfinex","ETHUSD",1763903003401,1.052604,2840.0,2839.9,0.001]
["bitfinex","ETHUSD",1763903004588,0.569904,2840.0,2839.9,0.001]
["bitfinex","ETHUSD",1763903006583,0.405504,2840.0,2839.9,0.4793]
["bitfinex","ETHUSD",1763903007584,0.405504,2840.0,2839.9,0.001]
["bitfinex","ETHUSD",1763903008426,0.405504,2840.0,2839.9,0.4793]
["bitfinex","ETHUSD",1763903009287,0.405504,2840.0,2839.9,0.001]
["bitfinex","ETHUSD",1763903010085,0.405504,2840.0,2839.9,0.4793]
["bitfinex","ETHUSD",1763903011396,0.002,2840.2,2839.9,0.4793]
["bitfinex","ETHUSD",1763903011619,0.002,2840.2,2840.1,0.6433]
["bitfinex","ETHUSD",1763903012530,0.002,2840.2,2840.1,0.4783]
["bitfinex","ETHUSD",1763903015010,0.002,2840.2,2840.1,0.6433]
["bitfinex","ETHUSD",1763903015205,0.002,2840.2,2840.1,1.1135]
["bitfinex","ETHUSD",1763903015813,0.002,2840.2,2840.1,0.6433]
["bitfinex","ETHUSD",1763903016133,0.9431,2840.2,2839.9,0.001]
["bitfinex","ETHUSD",1763903016326,0.1877,2840.0,2839.9,0.001]
["bitfinex","ETHUSD",1763903016939,0.4613,2840.2,2839.9,0.001]
["bitfinex","ETHUSD",1763903017430,0.002,2840.2,2839.9,0.001]
["bitfinex","ETHUSD",1763903020515,0.002,2840.2,2840.1,0.6165]
["bitfinex","ETHUSD",1763903022343,0.9677,2840.2,2839.9,0.001]
["bitfinex","ETHUSD",1763903022850,0.1633,2840.0,2839.9,0.001]
["bitfinex","ETHUSD",1763903023213,0.568804,2840.0,2839.9,0.001]
["bitfinex","ETHUSD",1763903023414,1.061604,2840.0,2839.9,0.001]
["bitfinex","ETHUSD",1763903025159,0.568804,2840.0,2839.9,0.001]
["bitfinex","ETHUSD",1763903025320,0.882504,2840.0,2839.9,0.001]
["bitfinex","ETHUSD",1763903027533,0.405504,2840.0,2839.9,0.4753]
["bitfinex","ETHUSD",1763903029750,0.002,2840.2,2839.9,0.4753]
["bitfinex","ETHUSD",1763903030941,0.405504,2840.1,2839.9,0.4753]
["bitfinex","ETHUSD",1763903031176,0.405504,2840.1,2839.9,0.001]
["bitfinex","ETHUSD",1763903031349,0.002,2840.2,2840.0,0.4743]
["bitfinex","ETHUSD",1763903031677,0.002,2840.2,2840.1,0.6393]
["bitfinex","ETHUSD",1763903034419,0.002,2840.2,2840.1,1.1027]
["bitfinex","ETHUSD",1763903035415,0.002,2840.2,2840.1,0.6393]
["bitfinex","ETHUSD",1763903036284,0.002,2840.2,2840.1,1.1027]
["bitfinex","ETHUSD",1763903036894,0.002,2840.2,2840.1,0.6393]
["bitfinex","ETHUSD",1763903037700,0.002,2840.2,2840.1,1.1027]
["bitfinex","ETHUSD",1763903037900,0.002,2840.2,2840.1,1.8413162]
["bitfinex","ETHUSD",1763903038132,0.002,2840.2,2840.1,1.3779162]
["bitfinex","ETHUSD",1763903038634,0.002,2840.2,2840.1,1.8413162]
["bitfinex","ETHUSD",1763903040720,0.002,2840.2,2840.1,1.3779162]
["bitfinex","ETHUSD",1763903040920,0.002,2840.2,2840.1,1.8413162]
["bitfinex","ETHUSD",1763903041420,0.002,2840.2,2840.1,1.3779162]
["bitfinex","ETHUSD",1763903041622,0.002,2840.2,2840.1,1.8413162]
["bitfinex","ETHUSD",1763903041935,0.002,2840.2,2840.1,1.51903829]
["bitfinex","ETHUSD",1763903042241,0.002,2840.2,2840.0,0.03521126]
["bitfinex","ETHUSD",1763903042438,0.002,2840.2,2840.1,0.4743]
["bitfinex","ETHUSD",1763903043210,0.002,2840.2,2840.1,0.6393]
["bitfinex","ETHUSD",1763903043442,0.002,2840.2,2840.1,1.1027]
["bitfinex","ETHUSD",1763903043628,0.002,2840.2,2840.1,1.8554305]
["bitfinex","ETHUSD",1763903044448,0.002,2840.2,2840.1,1.2270305]
["bitfinex","ETHUSD",1763903049017,0.002,2840.2,2840.1,1.8600305]
["bitfinex","ETHUSD",1763903049416,0.002,2840.2,2840.1,1.3920305]
["bitfinex","ETHUSD",1763903049617,0.002,2840.2,2840.1,1.2263305]
["bitfinex","ETHUSD",1763903050568,0.002,2840.2,2840.1,2.11754052]
["bitfinex","ETHUSD",1763903050718,0.002,2840.5,2840.2,0.4736]
["bitfinex","ETHUSD",1763903051053,0.002,2840.5,2840.4,0.4736]
["bitfinex","ETHUSD",1763903051247,0.002,2840.5,2840.4,0.9416]
["bitfinex","ETHUSD",1763903052436,0.002,2840.5,2840.4,1.08269372]
["bitfinex","ETHUSD",1763903052651,0.002,2840.5,2840.4,4.39101266]
["bitfinex","ETHUSD",1763903052851,0.002,2840.5,2840.4,8.31553852]
["bitfinex","ETHUSD",1763903054180,0.002,2840.5,2840.4,2.42878763]
["bitfinex","ETHUSD",1763903054663,0.002,2840.5,2840.4,1.98968636]
["bitfinex","ETHUSD",1763903054863,0.002,2840.5,2840.4,2.21268636]
["bitfinex","ETHUSD",1763903055855,0.002,2840.5,2840.4,2.24789266]
["bitfinex","ETHUSD",1763903056057,0.002,2840.5,2840.4,2.21268636]
["bitfinex","ETHUSD",1763903057174,0.002,2840.5,2840.4,5.73331725]
["bitfinex","ETHUSD",1763903057375,0.002,2840.5,2840.4,12.37443915]
["bitfinex","ETHUSD",1763903057578,0.002,2840.5,2840.4,10.56266885]
["bitfinex","ETHUSD",1763903058668,0.002,2840.9,2840.5,1.84859264]
["bitfinex","ETHUSD",1763903058978,0.002,2840.9,2840.7,4.01183164]
["bitfinex","ETHUSD",1763903059278,0.002,2840.9,2840.7,3.83383923]
["bitfinex","ETHUSD",1763903059447,0.002,2840.9,2840.7,2.31397915]
["bitfinex","ETHUSD",1763903059648,0.002,2840.9,2840.7,1.88379523]
["bitfinex","ETHUSD",1763903059851,0.002,2840.9,2840.7,2.07159264]
["bitfinex","ETHUSD",1763903060060,0.002,2840.9,2840.7,2.10679523]
["bitfinex","ETHUSD",1763903060574,0.002,2840.9,2840.7,2.07159264]
["bitfinex","ETHUSD",1763903061290,0.002,2840.9,2840.7,5.59185173]
["bitfinex","ETHUSD",1763903061492,0.002,2840.9,2840.7,6.38745053]
["bitfinex","ETHUSD",1763903062471,0.002,2840.9,2840.7,6.42265312]
["bitfinex","ETHUSD",1763903062668,0.002,2840.9,2840.7,2.90239403]
["bitfinex","ETHUSD",1763903062881,0.002,2840.9,2840.7,2.64419144]
["bitfinex","ETHUSD",1763903063184,0.002,2840.9,2840.7,2.86719144]
["bitfinex","ETHUSD",1763903063382,0.002,2840.9,2840.7,6.38745053]
["bitfinex","ETHUSD",1763903063890,0.002,2840.9,2840.7,0.7955988]
["bitfinex","ETHUSD",1763903064053,0.4916,2840.8,2840.6,0.223]
["bitfinex","ETHUSD",1763903064786,0.002,2840.8,2840.6,0.223]
["bitfinex","ETHUSD",1763903065161,0.002,2840.8,2840.7,0.4538]
["bitfinex","ETHUSD",1763903065561,0.4916,2840.8,2840.7,0.4538]
["bitfinex","ETHUSD",1763903065754,0.9434,2840.8,2840.7,0.4538]
["bitfinex","ETHUSD",1763903066351,0.9434,2840.8,2840.1,0.165]
["bitfinex","ETHUSD",1763903066352,0.9434,2840.8,2840.1,0.223]
["bitfinex","ETHUSD",1763903066592,0.1828,2840.2,2840.1,0.8737462]
["bitfinex","ETHUSD",1763903067390,0.1828,2840.2,2840.1,1.3255462]
["bitfinex","ETHUSD",1763903067996,0.4518,2840.7,2840.1,1.7991462]
["bitfinex","ETHUSD",1763903068228,0.4518,2840.7,2840.1,1.3255462]
["bitfinex","ETHUSD",1763903068576,0.4896,2840.2,2840.1,1.3255462]
["bitfinex","ETHUSD",1763903068981,0.9414,2840.2,2840.1,1.3255462]
["bitfinex","ETHUSD",1763903069390,0.4896,2840.2,2840.1,1.3255462]
["bitfinex","ETHUSD",1763903069592,0.4518,2840.5,2840.1,1.7991462]
["bitfinex","ETHUSD",1763903069808,0.4518,2840.5,2840.2,0.27071388]
["bitfinex","ETHUSD",1763903070291,0.002,2840.8,2840.2,0.30592266]
["bitfinex","ETHUSD",1763903070516,0.002,2840.8,2840.4,0.4736]
["bitfinex","ETHUSD",1763903071013,0.4538,2840.8,2840.4,0.4736]
["bitfinex","ETHUSD",1763903071402,0.4538,2840.8,2840.5,0.4518]
["bitfinex","ETHUSD",1763903071782,0.895104,2840.6,2840.1,0.6507462]
["bitfinex","ETHUSD",1763903071979,0.4866,2840.2,2840.0,0.001]
["bitfinex","ETHUSD",1763903072195,0.6376,2840.1,2840.0,0.001]
["bitfinex","ETHUSD",1763903073694,0.405504,2840.3,2840.0,0.90799264]
["bitfinex","ETHUSD",1763903073886,0.4896,2840.1,2840.0,0.90799264]
["bitfinex","ETHUSD",1763903074402,0.405504,2840.5,2840.0,1.27977586]
["bitfinex","ETHUSD",1763903074711,0.4518,2840.6,2840.0,1.27977586]
["bitfinex","ETHUSD",1763903074894,0.4518,2840.6,2840.0,0.80617586]
["bitfinex","ETHUSD",1763903076423,0.407504,2840.8,2840.0,0.80617586]
["bitfinex","ETHUSD",1763903076734,0.407504,2840.8,2840.1,1.13217381]
["bitfinex","ETHUSD",1763903076735,0.879704,2840.8,2840.1,1.13217381]
["bitfinex","ETHUSD",1763903077840,0.4818,2840.2,2840.1,0.223]
["bitfinex","ETHUSD",1763903079939,0.4722,2840.4,2840.1,0.223]
["bitfinex","ETHUSD",1763903080726,0.4818,2840.2,2840.1,0.223]
["bitfinex","ETHUSD",1763903081239,0.9735,2840.2,2840.1,0.223]
["bitfinex","ETHUSD",1763903081443,0.4818,2840.2,2840.1,0.223]
["bitfinex","ETHUSD",1763903082211,0.4818,2840.2,2840.1,0.7147]
["bitfinex","ETHUSD",1763903082721,0.4917,2840.4,2840.1,1.4146162]
["bitfinex","ETHUSD",1763903082919,0.4917,2840.6,2840.1,1.4146162]
["bitfinex","ETHUSD",1763903083714,0.4917,2840.6,2840.1,0.9229162]
["bitfinex","ETHUSD",1763903084114,0.4917,2840.6,2840.2,0.4917]
["bitfinex","ETHUSD",1763903086114,0.899204,2840.8,2840.2,0.4917]
["bitfinex","ETHUSD",1763903086649,0.899204,2840.8,2840.2,0.69974275]
["bitfinex","ETHUSD",1763903087052,0.899204,2840.8,2840.2,0.20804275]
["bitfinex","ETHUSD",1763903087256,0.899204,2840.8,2840.3,0.899204]
["bitfinex","ETHUSD",1763903088035,0.407504,2840.8,2840.3,0.899204]
["bitfinex","ETHUSD",1763903088234,0.4917,2840.7,2840.3,0.899204]
["bitfinex","ETHUSD",1763903088855,0.464,2840.4,2840.1,0.223]
["bitfinex","ETHUSD",1763903089051,0.4611,2840.2,2840.1,0.7147]
["bitfinex","ETHUSD",1763903092722,0.4917,2840.4,2840.1,0.7147]
["bitfinex","ETHUSD",1763903093122,0.4917,2840.4,2840.1,0.223]
["bitfinex","ETHUSD",1763903093348,0.4917,2840.4,2840.2,0.605404]
["bitfinex","ETHUSD",1763903093952,0.464,2840.3,2840.2,0.605404]
["bitfinex","ETHUSD",1763903094157,0.002,2840.8,2840.3,0.4635]
["bitfinex","ETHUSD",1763903094759,0.4937,2840.8,2840.3,0.4635]
["bitfinex","ETHUSD",1763903094945,0.464,2840.4,2840.2,0.605404]
["bitfinex","ETHUSD",1763903095146,0.6603,2840.3,2840.2,0.605404]
["bitfinex","ETHUSD",1763903097358,0.002,2840.6,2840.2,1.068904]
["bitfinex","ETHUSD",1763903097935,0.002,2840.6,2840.2,1.10411278]
["bitfinex","ETHUSD",1763903098140,0.4937,2840.6,2840.2,1.068904]
["bitfinex","ETHUSD",1763903098850,0.002,2840.6,2840.2,1.068904]
["bitfinex","ETHUSD",1763903099062,0.002,2840.6,2840.5,0.4635]
["bitfinex","ETHUSD",1763903099263,0.002,2840.6,2840.5,0.6865]
["bitfinex","ETHUSD",1763903100337,0.002,2840.6,2840.5,0.72170506]
["bitfinex","ETHUSD",1763903100555,0.002,2840.6,2840.5,0.60278006]
["bitfinex","ETHUSD",1763903100757,0.002,2840.6,2840.5,0.79068006]
["bitfinex","ETHUSD",1763903101050,0.002,2840.6,2840.5,0.4109]
["bitfinex","ETHUSD",1763903101250,0.002,2840.6,2840.5,0.70686463]
["bitfinex","ETHUSD",1763903101457,0.002,2840.6,2840.2,0.828404]
["bitfinex","ETHUSD",1763903101458,0.9577,2840.6,2840.2,0.828404]
["bitfinex","ETHUSD",1763903101655,0.464,2840.5,2840.2,0.828404]
["bitfinex","ETHUSD",1763903102001,0.9557,2840.5,2840.2,0.223]
["bitfinex","ETHUSD",1763903102363,0.464,2840.3,2840.2,0.223]
["bitfinex","ETHUSD",1763903103584,0.002,2840.6,2840.2,0.4023]
["bitfinex","ETHUSD",1763903103789,0.4937,2840.6,2840.2,0.4023]
["bitfinex","ETHUSD",1763903103991,0.4937,2840.6,2840.2,0.223]
["bitfinex","ETHUSD",1763903104486,0.464,2840.3,2840.2,0.223]
["bitfinex","ETHUSD",1763903104687,0.4937,2840.6,2840.2,0.223]
["bitfinex","ETHUSD",1763903105191,0.464,2840.3,2840.2,0.223]
["bitfinex","ETHUSD",1763903105381,0.4937,2840.6,2840.2,0.223]
["bitfinex","ETHUSD",1763903106454,0.002,2840.6,2840.2,0.223]
["bitfinex","ETHUSD",1763903107686,0.002,2840.6,2840.5,0.1793]
["bitfinex","ETHUSD",1763903109312,0.002,2840.6,2840.5,1.3007977]
["bitfinex","ETHUSD",1763903109577,0.002,2840.6,2840.5,5.3236238]
["bitfinex","ETHUSD",1763903109742,0.002,2840.8,2840.5,1.58861179]
["bitfinex","ETHUSD",1763903109888,0.002,2840.8,2840.5,0.68161915]
["bitfinex","ETHUSD",1763903110224,0.002,2840.8,2840.6,0.223]
["bitfinex","ETHUSD",1763903110519,0.002,2840.8,2840.7,0.1793]
["bitfinex","ETHUSD",1763903111397,0.002,2840.8,2840.7,0.32037929]
["bitfinex","ETHUSD",1763903112212,0.002,2840.8,2840.7,0.49967929]
["bitfinex","ETHUSD",1763903112415,0.002,2840.8,2840.7,0.53488188]
["bitfinex","ETHUSD",1763903112616,0.002,2840.8,2840.7,1.07481818]
["bitfinex","ETHUSD",1763903112918,0.002,2840.8,2840.7,0.54337929]
["bitfinex","ETHUSD",1763903113129,0.002,2840.8,2840.7,0.75788188]
["bitfinex","ETHUSD",1763903113340,0.002,2840.8,2840.7,0.14107929]
["bitfinex","ETHUSD",1763903113638,0.4659,2840.8,2840.7,0.14107929]
["bitfinex","ETHUSD",1763903116612,0.002,2840.8,2840.7,0.32037929]
["bitfinex","ETHUSD",1763903116811,0.002,2840.8,2840.7,0.70446595]
["bitfinex","ETHUSD",1763903118256,0.002,2840.8,2840.7,1.26257452]
["bitfinex","ETHUSD",1763903118460,0.002,2840.8,2840.7,1.22737193]
["bitfinex","ETHUSD",1763903119610,0.002,2840.8,2840.7,1.04807193]
["bitfinex","ETHUSD",1763903120313,0.002,2840.8,2840.7,1.22737193]
["bitfinex","ETHUSD",1763903122426,0.002,2840.8,2840.7,1.04807193]
["bitfinex","ETHUSD",1763903122640,0.002,2840.8,2840.7,1.50492907]
["bitfinex","ETHUSD",1763903122852,0.002,2840.8,2840.7,1.68422907]
["bitfinex","ETHUSD",1763903123726,0.002,2840.8,2840.7,5.41899075]
["bitfinex","ETHUSD",1763903124226,0.002,2840.9,2840.8,0.90699264]
["bitfinex","ETHUSD",1763903124452,0.002,2840.9,2840.8,1.30929264]
["bitfinex","ETHUSD",1763903124646,0.002,2840.9,2840.8,1.13923634]
["bitfinex","ETHUSD",1763903124949,0.002,2840.9,2840.8,2.22552898]
["bitfinex","ETHUSD",1763903125139,0.002,2840.9,2840.8,2.04622898]
["bitfinex","ETHUSD",1763903125529,0.4659,2840.9,2840.8,2.04622898]
["bitfinex","ETHUSD",1763903125722,0.002,2840.9,2840.8,2.04622898]
["bitfinex","ETHUSD",1763903125926,0.4659,2840.9,2840.8,2.04622898]
["bitfinex","ETHUSD",1763903126330,0.002,2840.9,2840.8,2.04622898]
["bitfinex","ETHUSD",1763903127842,0.002,2840.9,2840.8,2.22552898]
["bitfinex","ETHUSD",1763903128372,0.002,2840.9,2840.8,5.7808655]
["bitfinex","ETHUSD",1763903128781,0.002,2840.9,2840.8,2.22552898]
["bitfinex","ETHUSD",1763903129075,0.4659,2840.9,2840.8,2.04622898]
["bitfinex","ETHUSD",1763903129256,0.002,2840.9,2840.8,1.30929264]
["bitfinex","ETHUSD",1763903130280,0.002,2840.9,2840.8,4.82942781]
["bitfinex","ETHUSD",1763903130573,0.002,2840.9,2840.8,1.30929264]
["bitfinex","ETHUSD",1763903130939,0.002,2840.9,2840.8,1.12999264]
["bitfinex","ETHUSD",1763903131145,1.124,2840.9,2840.8,0.90699264]
["bitfinex","ETHUSD",1763903131353,0.6657,2840.9,2840.8,0.90699264]
["bitfinex","ETHUSD",1763903131643,0.4659,2840.9,2840.8,0.90699264]
["bitfinex","ETHUSD",1763903135382,1.124,2840.9,2840.8,0.90699264]
["bitfinex","ETHUSD",1763903135579,1.124,2840.9,2840.5,0.001]
["bitfinex","ETHUSD",1763903135777,0.4639,2840.6,2840.5,0.001]
["bitfinex","ETHUSD",1763903136166,0.9222,2840.6,2840.5,0.001]
["bitfinex","ETHUSD",1763903136360,0.4639,2840.6,2840.5,0.001]
["bitfinex","ETHUSD",1763903136860,0.9536,2840.6,2840.5,0.001]
["bitfinex","ETHUSD",1763903139001,0.2018,2840.9,2840.5,0.1803]
["bitfinex","ETHUSD",1763903139002,0.002,2840.9,2840.5,0.1803]
["bitfinex","ETHUSD",1763903139158,0.4917,2840.9,2840.5,1.08729264]
["bitfinex","ETHUSD",1763903139488,0.002,2840.9,2840.8,0.1793]
["bitfinex","ETHUSD",1763903139790,0.002,2840.9,2840.8,0.4023]
["bitfinex","ETHUSD",1763903142089,0.002,2840.9,2840.8,4.82942781]
["bitfinex","ETHUSD",1763903142254,0.002,2841.1,2840.9,0.90699264]
["bitfinex","ETHUSD",1763903142454,0.002,2841.1,2841.0,0.1793]
["bitfinex","ETHUSD",1763903142760,0.002,2841.1,2841.0,0.69427937]
["bitfinex","ETHUSD",1763903144085,0.002,2841.1,2841.0,0.51497937]
["bitfinex","ETHUSD",1763903144287,0.002,2841.1,2841.0,1.63647088]
["bitfinex","ETHUSD",1763903144488,0.002,2841.1,2841.0,1.60127201]
["bitfinex","ETHUSD",1763903145396,0.002,2841.1,2841.0,1.42197201]
["bitfinex","ETHUSD",1763903145574,0.002,2841.1,2841.0,1.60127201]
["bitfinex","ETHUSD",1763903145909,0.472,2841.1,2841.0,0.51497937]
["bitfinex","ETHUSD",1763903146098,0.002,2841.1,2841.0,0.4023]
["bitfinex","ETHUSD",1763903148378,0.002,2841.1,2841.0,5.04367887]
["bitfinex","ETHUSD",1763903148971,0.002,2841.1,2841.0,4.86437887]
["bitfinex","ETHUSD",1763903149178,0.472,2841.1,2841.0,1.12999264]
["bitfinex","ETHUSD",1763903149804,0.9686,2841.1,2841.0,1.40359264]
["bitfinex","ETHUSD",1763903150005,0.9686,2841.1,2841.0,1.62659264]
["bitfinex","ETHUSD",1763903151498,0.9686,2841.1,2841.0,1.12999264]
["bitfinex","ETHUSD",1763903152104,0.9686,2841.1,2841.0,1.3398519]
["bitfinex","ETHUSD",1763903152699,0.002,2841.1,2841.0,1.3398519]
["bitfinex","ETHUSD",1763903153308,0.002,2841.1,2841.0,1.5191519]
["bitfinex","ETHUSD",1763903153506,0.002,2841.1,2841.0,1.3398519]
["bitfinex","ETHUSD",1763903153713,0.9686,2841.1,2841.0,1.3398519]
["bitfinex","ETHUSD",1763903154806,0.472,2841.1,2841.0,1.3398519]
["bitfinex","ETHUSD",1763903154990,0.002,2841.1,2841.0,1.55435077]
["bitfinex","ETHUSD",1763903155491,0.002,2841.1,2841.0,1.51611215]
["bitfinex","ETHUSD",1763903156789,0.002,2841.1,2841.0,1.69541215]
["bitfinex","ETHUSD",1763903157506,0.002,2841.1,2841.0,5.18010064]
["bitfinex","ETHUSD",1763903158517,0.002,2841.1,2841.0,1.66021328]
["bitfinex","ETHUSD",1763903158916,0.472,2841.1,2841.0,1.48091328]
["bitfinex","ETHUSD",1763903159319,0.002,2841.1,2841.0,1.48091328]
["bitfinex","ETHUSD",1763903159507,0.002,2841.1,2841.0,1.66021328]
["bitfinex","ETHUSD",1763903160323,0.472,2841.1,2841.0,1.25791328]
["bitfinex","ETHUSD",1763903160522,0.9686,2841.1,2841.0,0.90699264]
["bitfinex","ETHUSD",1763903160715,0.9686,2841.1,2840.7,0.223]
["bitfinex","ETHUSD",1763903160911,0.4966,2841.0,2840.7,0.223]
["bitfinex","ETHUSD",1763903161103,0.6508,2840.8,2840.7,0.223]
["bitfinex","ETHUSD",1763903161307,0.6508,2840.8,2840.5,0.224]
["bitfinex","ETHUSD",1763903161503,0.47,2840.6,2840.5,0.224]
["bitfinex","ETHUSD",1763903161922,0.9666,2840.6,2840.5,0.224]
["bitfinex","ETHUSD",1763903163549,0.9666,2840.6,2840.5,0.001]
["bitfinex","ETHUSD",1763903166947,1.372104,2840.6,2840.5,0.001]
["bitfinex","ETHUSD",1763903176901,1.40730921,2840.6,2840.5,0.001]
["bitfinex","ETHUSD",1763903177370,0.405504,2840.5,2840.3,0.001]
["bitfinex","ETHUSD",1763903177544,0.405504,2840.3,2840.1,0.001]
["bitfinex","ETHUSD",1763903177732,1.374804,2840.2,2840.1,0.001]
["bitfinex","ETHUSD",1763903178564,3.840304,2840.2,2840.1,0.001]
["bitfinex","ETHUSD",1763903178761,10.66469964,2840.1,2840.0,0.001]
["bitfinex","ETHUSD",1763903178980,11.63399964,2840.1,2840.0,0.001]
["bitfinex","ETHUSD",1763903179287,6.14077464,2840.1,2840.0,0.001]
["bitfinex","ETHUSD",1763903179779,4.75979664,2840.1,2840.0,0.001]
["bitfinex","ETHUSD",1763903179952,6.43589764,2840.1,2840.0,0.001]
["bitfinex","ETHUSD",1763903180284,7.17924668,2840.1,2840.0,0.001]
["bitfinex","ETHUSD",1763903180650,0.405504,2839.9,2839.5,0.001]
["bitfinex","ETHUSD",1763903180958,1.38389264,2840.0,2839.5,0.001]
["bitfinex","ETHUSD",1763903180959,0.405504,2839.7,2839.5,0.001]
["bitfinex","ETHUSD",1763903181163,1.105404,2839.7,2839.5,0.001]
["bitfinex","ETHUSD",1763903181357,1.597804,2839.7,2839.5,0.001]
["bitfinex","ETHUSD",1763903182386,1.105404,2839.7,2839.5,0.001]
["bitfinex","ETHUSD",1763903182582,0.4769,2839.7,2839.5,0.001]
["bitfinex","ETHUSD",1763903182900,3.88720521,2841.1,2839.5,0.001]
["bitfinex","ETHUSD",1763903182901,0.4924,2840.1,2839.6,0.1803]
["bitfinex","ETHUSD",1763903183103,0.4924,2840.1,2839.6,0.32146243]
["bitfinex","ETHUSD",1763903183384,0.223,2840.2,2839.6,0.32146243]
["bitfinex","ETHUSD",1763903183886,0.223,2840.2,2839.6,0.50076243]
["bitfinex","ETHUSD",1763903184408,0.1923,2840.9,2840.1,0.1793]
["bitfinex","ETHUSD",1763903184553,0.1923,2840.9,2839.7,0.21451498]
["bitfinex","ETHUSD",1763903184554,0.4924,2840.8,2839.6,0.32146243]
["bitfinex","ETHUSD",1763903184749,0.03520521,2840.7,2839.9,0.223]
["bitfinex","ETHUSD",1763903184985,0.405504,2840.7,2839.9,0.223]
["bitfinex","ETHUSD",1763903185191,0.405504,2840.7,2840.0,0.1793]
["bitfinex","ETHUSD",1763903185387,0.1923,2840.9,2840.6,0.1793]
["bitfinex","ETHUSD",1763903185588,0.4769,2840.7,2839.7,0.90699264]
["bitfinex","ETHUSD",1763903185790,0.4924,2840.8,2839.8,0.4023]
["bitfinex","ETHUSD",1763903185791,0.03520521,2840.8,2839.8,0.4023]
["bitfinex","ETHUSD",1763903185977,0.1923,2840.9,2839.8,0.4023]
["bitfinex","ETHUSD",1763903186179,0.405504,2840.8,2839.8,0.223]
["bitfinex","ETHUSD",1763903186382,0.405504,2840.8,2839.8,0.1793]
["bitfinex","ETHUSD",1763903186686,0.002,2840.9,2840.7,0.1793]
["bitfinex","ETHUSD",1763903186891,0.002,2840.9,2839.9,0.90699264]
["bitfinex","ETHUSD",1763903186892,0.6847,2840.9,2839.9,0.90699264]
["bitfinex","ETHUSD",1763903187053,0.6847,2840.9,2840.0,0.64006501]
["bitfinex","ETHUSD",1763903187256,0.6847,2840.9,2840.0,1.32476501]
["bitfinex","ETHUSD",1763903187477,0.6847,2840.9,2840.0,1.14546501]
["bitfinex","ETHUSD",1763903187478,0.4924,2840.8,2840.0,1.14546501]
["bitfinex","ETHUSD",1763903188085,0.4924,2840.8,2840.0,0.6847]
["bitfinex","ETHUSD",1763903189094,0.405504,2840.8,2840.0,0.71991126]
["bitfinex","ETHUSD",1763903189300,0.405504,2840.8,2840.1,0.1793]
["bitfinex","ETHUSD",1763903190775,0.405504,2840.8,2840.0,0.6847]
["bitfinex","ETHUSD",1763903191121,0.897904,2840.8,2840.0,0.21451126]
["bitfinex","ETHUSD",1763903191326,0.897904,2840.8,2840.0,0.44071526]
["bitfinex","ETHUSD",1763903191551,0.002,2840.9,2840.7,0.1793]
["bitfinex","ETHUSD",1763903191679,0.897904,2840.8,2840.1,0.41849518]
["bitfinex","ETHUSD",1763903191875,0.4769,2840.2,2839.8,0.223]
["bitfinex","ETHUSD",1763903192268,0.9693,2840.2,2839.8,0.223]
["bitfinex","ETHUSD",1763903192577,0.9693,2840.2,2839.9,0.897904]
["bitfinex","ETHUSD",1763903192798,0.4769,2840.2,2839.9,0.897904]
["bitfinex","ETHUSD",1763903193000,0.405504,2839.9,2839.6,0.001]
["bitfinex","ETHUSD",1763903193319,0.882404,2839.7,2839.6,0.001]
["bitfinex","ETHUSD",1763903193680,1.374804,2839.7,2839.6,0.001]
["bitfinex","ETHUSD",1763903199509,1.376804,2839.7,2839.6,0.001]
["bitfinex","ETHUSD",1763903200090,1.376804,2839.7,2839.6,0.14217738]
["bitfinex","ETHUSD",1763903200290,0.884404,2839.7,2839.6,0.14217738]
["bitfinex","ETHUSD",1763903200914,1.345604,2839.7,2839.6,0.14217738]
["bitfinex","ETHUSD",1763903201131,1.345604,2839.7,2839.6,0.001]
["bitfinex","ETHUSD",1763903202489,0.884404,2839.7,2839.6,0.001]
["bitfinex","ETHUSD",1763903203522,0.407504,2839.7,2839.6,0.1803]
["bitfinex","ETHUSD",1763903203749,0.407504,2839.7,2839.6,0.32347738]
["bitfinex","ETHUSD",1763903204345,0.002,2839.7,2839.6,0.32347738]
["bitfinex","ETHUSD",1763903204513,0.9169,2839.7,2839.6,0.14417738]
["bitfinex","ETHUSD",1763903204852,0.861204,2839.6,2839.4,0.001]
["bitfinex","ETHUSD",1763903205023,1.084204,2839.5,2839.4,0.001]
["bitfinex","ETHUSD",1763903205349,1.74562641,2839.5,2839.4,0.001]
["bitfinex","ETHUSD",1763903207718,0.83072641,2839.5,2839.4,0.001]
["bitfinex","ETHUSD",1763903207957,1.543404,2839.5,2839.4,0.001]
["bitfinex","ETHUSD",1763903209257,0.4557,2839.5,2839.4,0.001]
["bitfinex","ETHUSD",1763903209717,5.819377,2840.8,2839.4,0.001]
["bitfinex","ETHUSD",1763903210057,1.07928941,2840.7,2839.4,0.001]
["bitfinex","ETHUSD",1763903210252,0.56800942,2841.0,2839.4,0.001]
["bitfinex","ETHUSD",1763903210253,1.07928941,2840.6,2839.4,0.001]
["bitfinex","ETHUSD",1763903210433,0.87923965,2840.5,2839.4,0.001]
["bitfinex","ETHUSD",1763903210617,0.1923,2840.9,2839.4,0.001]
["bitfinex","ETHUSD",1763903210618,0.4557,2839.5,2839.4,0.001]
["bitfinex","ETHUSD",1763903211237,1.092004,2839.5,2839.4,0.001]
["bitfinex","ETHUSD",1763903213750,0.405504,2839.5,2839.4,0.001]
["bitfinex","ETHUSD",1763903214150,0.859004,2839.5,2839.4,0.001]
["bitfinex","ETHUSD",1763903214641,0.405504,2839.5,2839.4,0.4716]
["bitfinex","ETHUSD",1763903214839,0.859004,2839.5,2839.4,0.001]
["bitfinex","ETHUSD",1763903216967,0.405504,2839.5,2839.4,0.001]
["bitfinex","ETHUSD",1763903217467,0.405504,2839.5,2839.4,0.4716]
["bitfinex","ETHUSD",1763903218451,0.859004,2839.5,2839.4,0.001]
["bitfinex","ETHUSD",1763903218866,0.405504,2839.5,2839.4,0.4716]
["bitfinex","ETHUSD",1763903219036,0.405504,2839.5,2839.4,0.9497]
["bitfinex","ETHUSD",1763903220371,0.405504,2839.5,2839.4,0.001]
["bitfinex","ETHUSD",1763903220372,0.632904,2839.5,2839.4,0.001]
["bitfinex","ETHUSD",1763903220997,1.089704,2839.5,2839.4,0.001]
["bitfinex","ETHUSD",1763903225874,1.089704,2839.5,2838.8,0.001]
["bitfinex","ETHUSD",1763903225875,30.006,2839.3,2836.5,0.1996]
["bitfinex","ETHUSD",1763903226052,0.94657419,2838.7,2836.5,1.52811583]
["bitfinex","ETHUSD",1763903226252,0.405504,2838.2,2836.5,0.6777]
["bitfinex","ETHUSD",1763903226575,0.405504,2837.8,2836.5,0.6777]
["bitfinex","ETHUSD",1763903226759,0.405504,2837.6,2836.5,0.6777]
["bitfinex","ETHUSD",1763903227093,0.2537,2836.6,2836.3,0.18426046]
["bitfinex","ETHUSD",1763903228686,0.405504,2836.5,2836.3,0.18426046]
["bitfinex","ETHUSD",1763903228851,0.0048,2836.4,2836.3,0.18426046]
["bitfinex","ETHUSD",1763903229251,0.887204,2836.5,2836.3,0.18426046]
["bitfinex","ETHUSD",1763903229252,0.405504,2836.5,2836.3,0.18426046]
["bitfinex","ETHUSD",1763903229752,0.405504,2836.9,2836.4,0.9318]
["bitfinex","ETHUSD",1763903229979,0.405504,2836.9,2836.4,0.4754]
["bitfinex","ETHUSD",1763903230178,0.4817,2836.9,2836.4,0.4754]
["bitfinex","ETHUSD",1763903230514,0.4817,2836.9,2836.3,0.18426046]
["bitfinex","ETHUSD",1763903230811,0.4817,2836.9,2836.1,0.6456]
["bitfinex","ETHUSD",1763903231217,0.405504,2836.8,2835.8,0.4564]
["bitfinex","ETHUSD",1763903231582,0.405504,2836.6,2835.8,0.4564]
["bitfinex","ETHUSD",1763903232804,0.405504,2836.5,2835.8,0.4564]
["bitfinex","ETHUSD",1763903233303,0.405504,2836.7,2835.8,0.4564]
["bitfinex","ETHUSD",1763903234211,0.405504,2836.6,2835.8,0.4564]
["bitfinex","ETHUSD",1763903234414,0.405504,2836.6,2835.4,0.4564]
["bitfinex","ETHUSD",1763903234583,0.4817,2836.5,2835.5,0.4564]
["bitfinex","ETHUSD",1763903234791,0.405504,2836.4,2835.5,0.4564]
["bitfinex","ETHUSD",1763903234992,0.405504,2836.4,2835.8,0.001]
["bitfinex","ETHUSD",1763903235541,0.405504,2836.8,2835.9,0.4564]
["bitfinex","ETHUSD",1763903235703,0.405504,2836.8,2836.3,0.4754]
["bitfinex","ETHUSD",1763903236091,0.405504,2836.6,2836.3,0.4754]
["bitfinex","ETHUSD",1763903236302,0.405504,2836.6,2835.9,0.4564]
["bitfinex","ETHUSD",1763903236598,0.405504,2836.6,2836.1,0.1892]
["bitfinex","ETHUSD",1763903236999,0.405504,2836.6,2836.1,0.6456]
["bitfinex","ETHUSD",1763903239238,0.405504,2836.4,2835.8,0.001]
["bitfinex","ETHUSD",1763903239926,0.405504,2836.4,2835.8,0.4574]
["bitfinex","ETHUSD",1763903240561,0.1896,2837.1,2836.3,0.6646]
["bitfinex","ETHUSD",1763903240704,0.629504,2837.0,2836.4,0.4754]
["bitfinex","ETHUSD",1763903241265,0.4817,2836.9,2836.1,0.6456]
["bitfinex","ETHUSD",1763903242826,0.405504,2836.7,2836.1,0.6456]
["bitfinex","ETHUSD",1763903243031,0.405504,2837.0,2836.6,0.4754]
["bitfinex","ETHUSD",1763903243340,0.405504,2837.0,2836.1,0.1892]
["bitfinex","ETHUSD",1763903243512,0.2539,2836.7,2836.2,0.4564]
["bitfinex","ETHUSD",1763903244137,0.884904,2837.0,2836.6,0.4754]
["bitfinex","ETHUSD",1763903244550,0.4739,2836.7,2836.2,0.4564]
["bitfinex","ETHUSD",1763903244733,0.4739,2836.7,2836.1,0.1892]
["bitfinex","ETHUSD",1763903244934,0.4817,2837.2,2836.6,0.4754]
["bitfinex","ETHUSD",1763903245162,0.224,2837.1,2836.8,0.4754]
["bitfinex","ETHUSD",1763903245337,0.405504,2837.0,2836.8,0.4754]
["bitfinex","ETHUSD",1763903245539,0.2539,2836.9,2836.1,0.6466]
["bitfinex","ETHUSD",1763903245866,0.405504,2836.8,2836.1,0.6466]
["bitfinex","ETHUSD",1763903246070,0.405504,2836.8,2836.1,0.1892]
["bitfinex","ETHUSD",1763903246271,0.405504,2836.7,2836.1,0.1892]
["bitfinex","ETHUSD",1763903246634,0.887204,2836.7,2836.1,0.1892]
["bitfinex","ETHUSD",1763903247037,0.887204,2836.7,2836.0,0.4564]
["bitfinex","ETHUSD",1763903247038,0.887204,2836.7,2835.8,0.001]
["bitfinex","ETHUSD",1763903247238,0.405504,2836.5,2835.8,0.4574]
["bitfinex","ETHUSD",1763903248382,0.405504,2836.4,2835.8,0.001]
["bitfinex","ETHUSD",1763903249177,0.405504,2836.3,2835.8,0.001]
["bitfinex","ETHUSD",1763903249657,0.405504,2836.3,2835.8,0.4574]
["bitfinex","ETHUSD",1763903250999,0.405504,2836.2,2835.8,0.001]
["bitfinex","ETHUSD",1763903251142,0.405504,2836.1,2835.8,0.001]
["bitfinex","ETHUSD",1763903251863,0.405504,2836.7,2835.8,0.001]
["bitfinex","ETHUSD",1763903252058,0.2539,2835.9,2835.8,0.001]
["bitfinex","ETHUSD",1763903252878,0.9222,2835.9,2835.8,0.001]
["bitfinex","ETHUSD",1763903253426,1.327704,2835.9,2835.8,0.001]
["bitfinex","ETHUSD",1763903254714,2.38117448,2835.9,2835.8,0.001]
["bitfinex","ETHUSD",1763903255224,2.70948637,2835.9,2835.8,0.001]
["bitfinex","ETHUSD",1763903256326,19.8581352,2835.9,2835.8,0.001]
["bitfinex","ETHUSD",1763903256489,18.5011299,2835.9,2835.8,0.001]
["bitfinex","ETHUSD",1763903256685,9.8048089,2835.9,2835.8,0.001]
["bitfinex","ETHUSD",1763903256897,9.0789189,2835.9,2835.8,0.001]
["bitfinex","ETHUSD",1763903257096,7.597979,2835.9,2835.8,0.001]
["bitfinex","ETHUSD",1763903257312,4.20137136,2835.9,2835.8,0.001]
["bitfinex","ETHUSD",1763903257478,7.28178636,2835.9,2835.8,0.001]
["bitfinex","ETHUSD",1763903257675,7.05778636,2835.9,2835.8,0.001]
["bitfinex","ETHUSD",1763903258013,6.71588936,2835.9,2835.8,0.001]
["bitfinex","ETHUSD",1763903258404,8.40628936,2835.9,2835.8,0.001]
["bitfinex","ETHUSD",1763903258779,8.99248326,2835.9,2835.8,0.001]
["bitfinex","ETHUSD",1763903258991,7.52067926,2835.9,2835.8,0.001]
["bitfinex","ETHUSD",1763903259313,6.22002828,2835.9,2835.8,0.001]
["bitfinex","ETHUSD",1763903259518,6.73089237,2835.9,2835.8,0.001]
["bitfinex","ETHUSD",1763903260018,8.90577,2835.9,2835.8,0.001]
["bitfinex","ETHUSD",1763903260239,8.22407891,2835.9,2835.8,0.001]
["bitfinex","ETHUSD",1763903260428,7.65348101,2835.9,2835.8,0.001]
["bitfinex","ETHUSD",1763903260606,7.64948101,2835.9,2835.8,0.001]
["bitfinex","ETHUSD",1763903260806,5.67498437,2835.9,2835.8,0.001]
["bitfinex","ETHUSD",1763903261011,2.52898237,2835.9,2835.8,0.001]
["bitfinex","ETHUSD",1763903261422,2.93448637,2835.9,2835.8,0.001]
["bitfinex","ETHUSD",1763903261746,2.70948637,2835.9,2835.8,0.001]
["bitfinex","ETHUSD",1763903262045,2.60617448,2835.9,2835.8,0.001]
["bitfinex","ETHUSD",1763903262944,1.30737048,2835.9,2835.8,0.001]
["bitfinex","ETHUSD",1763903263130,0.225,2835.9,2835.8,0.4547]
["bitfinex","ETHUSD",1763903263444,0.686,2835.9,2835.8,0.001]
["bitfinex","ETHUSD",1763903263644,1.552904,2835.9,2835.8,0.001]
["bitfinex","ETHUSD",1763903264023,1.552904,2835.9,2835.8,0.4547]
["bitfinex","ETHUSD",1763903264024,0.405504,2835.9,2835.8,0.4547]
["bitfinex","ETHUSD",1763903264245,0.94965327,2836.3,2835.8,0.9114]
["bitfinex","ETHUSD",1763903264448,0.4634,2836.7,2836.2,0.4537]
["bitfinex","ETHUSD",1763903264742,0.94347259,2836.9,2836.2,0.4537]
["bitfinex","ETHUSD",1763903264743,0.7547759,2836.6,2836.2,0.4537]
["bitfinex","ETHUSD",1763903264943,0.225,2836.5,2836.3,0.1975]
["bitfinex","ETHUSD",1763903265255,0.630504,2836.4,2836.3,0.1975]
["bitfinex","ETHUSD",1763903265543,0.225,2836.6,2836.3,1.1079]
["bitfinex","ETHUSD",1763903265845,0.225,2836.6,2836.5,0.4537]
["bitfinex","ETHUSD",1763903266046,0.225,2836.6,2836.5,0.9104]
["bitfinex","ETHUSD",1763903266725,0.405504,2837.0,2836.5,0.9104]
["bitfinex","ETHUSD",1763903266920,0.1896,2837.4,2836.6,0.4567]
["bitfinex","ETHUSD",1763903267111,0.405504,2837.2,2836.3,0.1975]
["bitfinex","ETHUSD",1763903267312,0.405504,2837.0,2836.3,0.1975]
["bitfinex","ETHUSD",1763903267732,0.405504,2836.8,2836.3,0.1975]
["bitfinex","ETHUSD",1763903267935,0.405504,2836.6,2836.3,0.1975]
["bitfinex","ETHUSD",1763903268546,0.405504,2836.6,2836.2,0.4567]
["bitfinex","ETHUSD",1763903268884,0.405504,2836.6,2836.1,0.1975]
["bitfinex","ETHUSD",1763903269274,0.868904,2836.6,2836.1,0.1975]
["bitfinex","ETHUSD",1763903269837,0.405504,2836.6,2836.1,0.1975]
["bitfinex","ETHUSD",1763903270035,0.405504,2836.1,2835.8,0.001]
["bitfinex","ETHUSD",1763903270239,0.2788,2836.2,2835.9,0.4567]
["bitfinex","ETHUSD",1763903270240,0.225,2836.2,2835.9,0.4567]
["bitfinex","ETHUSD",1763903270460,0.225,2836.2,2836.1,0.6512]
["bitfinex","ETHUSD",1763903270862,0.405504,2836.8,2836.1,1.1079]
["bitfinex","ETHUSD",1763903271056,0.405504,2836.6,2836.1,1.1079]
["bitfinex","ETHUSD",1763903271274,0.405504,2836.4,2836.1,1.1079]
["bitfinex","ETHUSD",1763903271651,0.405504,2836.4,2836.3,0.4537]
["bitfinex","ETHUSD",1763903272173,0.405504,2836.4,2836.1,0.6542]
["bitfinex","ETHUSD",1763903272768,0.405504,2836.7,2836.3,0.4537]
["bitfinex","ETHUSD",1763903272973,0.225,2836.4,2836.3,0.4537]
["bitfinex","ETHUSD",1763903274286,0.225,2836.4,2836.3,0.124568]
["bitfinex","ETHUSD",1763903274435,0.225,2836.4,2836.1,0.1975]
["bitfinex","ETHUSD",1763903274639,0.225,2836.4,2836.3,0.4537]
["bitfinex","ETHUSD",1763903275258,0.405504,2836.3,2836.1,0.1971]
["bitfinex","ETHUSD",1763903276072,0.405504,2836.3,2836.2,0.4537]
["bitfinex","ETHUSD",1763903276670,0.405504,2836.3,2835.8,0.4577]
["bitfinex","ETHUSD",1763903277359,0.405504,2836.3,2836.2,0.4537]
["bitfinex","ETHUSD",1763903278921,0.894304,2836.3,2835.8,0.4577]
["bitfinex","ETHUSD",1763903279894,0.405504,2836.3,2836.2,0.4537]
["bitfinex","ETHUSD",1763903280081,0.405504,2836.3,2836.2,0.6508]
["bitfinex","ETHUSD",1763903280280,0.1747,2836.9,2836.2,1.1075]
["bitfinex","ETHUSD",1763903280471,0.630504,2836.8,2836.3,0.4537]
["bitfinex","ETHUSD",1763903280665,0.405504,2836.8,2836.3,0.4537]
["bitfinex","ETHUSD",1763903280877,0.225,2836.7,2836.3,0.4537]
["bitfinex","ETHUSD",1763903281058,0.225,2836.7,2836.3,0.9104]
["bitfinex","ETHUSD",1763903281260,0.405504,2836.8,2836.6,0.4537]
["bitfinex","ETHUSD",1763903281484,0.75507701,2837.3,2836.7,0.4537]
["bitfinex","ETHUSD",1763903281686,0.6884,2837.2,2836.7,0.4537]
["bitfinex","ETHUSD",1763903281890,0.94392019,2837.8,2836.7,0.4537]
["bitfinex","ETHUSD",1763903282188,0.653,2837.4,2836.7,0.9104]
["bitfinex","ETHUSD",1763903282392,0.225,2837.3,2836.8,0.4567]
["bitfinex","ETHUSD",1763903282558,0.1896,2837.4,2836.8,0.4567]
["bitfinex","ETHUSD",1763903282784,0.4888,2836.9,2836.2,0.6538]
["bitfinex","ETHUSD",1763903283085,0.405504,2836.8,2836.2,0.6538]
["bitfinex","ETHUSD",1763903283315,0.405504,2836.8,2836.3,0.4567]
["bitfinex","ETHUSD",1763903283832,0.4634,2837.1,2836.3,0.4567]
["bitfinex","ETHUSD",1763903283833,0.405504,2837.0,2836.3,0.4567]
["bitfinex","ETHUSD",1763903284433,0.4634,2837.0,2836.3,0.4567]
["bitfinex","ETHUSD",1763903286023,0.4634,2837.0,2836.2,0.1971]
["bitfinex","ETHUSD",1763903286380,0.4634,2837.0,2836.2,0.6667]
["bitfinex","ETHUSD",1763903287517,0.405504,2836.9,2836.2,0.1971]
["bitfinex","ETHUSD",1763903287696,0.4521,2836.3,2836.0,0.001]
["bitfinex","ETHUSD",1763903288015,0.468,2837.1,2836.1,0.1952]
["bitfinex","ETHUSD",1763903288226,0.405504,2836.9,2836.2,0.4706]
["bitfinex","ETHUSD",1763903288394,0.405504,2836.9,2836.3,0.4696]
["bitfinex","ETHUSD",1763903288917,0.873504,2836.9,2836.1,0.6648]
["bitfinex","ETHUSD",1763903289618,0.873504,2836.9,2836.2,0.4696]
["bitfinex","ETHUSD",1763903289817,0.405504,2836.7,2836.0,0.001]
["bitfinex","ETHUSD",1763903290222,0.405504,2836.5,2836.0,0.001]
["bitfinex","ETHUSD",1763903290623,0.405504,2836.3,2836.0,0.001]
["bitfinex","ETHUSD",1763903290828,0.857604,2836.1,2836.0,0.001]
["bitfinex","ETHUSD",1763903291027,0.224,2836.5,2836.2,0.4706]
["bitfinex","ETHUSD",1763903291226,0.468,2836.9,2836.3,0.4706]
["bitfinex","ETHUSD",1763903291227,0.224,2836.6,2836.3,0.4706]
["bitfinex","ETHUSD",1763903291526,0.405504,2836.4,2836.3,0.4706]
["bitfinex","ETHUSD",1763903291894,0.55325456,2837.2,2836.3,0.4706]
["bitfinex","ETHUSD",1763903292088,0.468,2837.0,2836.4,0.4706]
["bitfinex","ETHUSD",1763903292325,0.1896,2837.4,2836.4,0.4706]
["bitfinex","ETHUSD",1763903292543,1.34682467,2837.3,2836.4,0.967]
["bitfinex","ETHUSD",1763903292704,0.94132067,2837.3,2836.4,0.967]
["bitfinex","ETHUSD",1763903292909,0.861504,2837.2,2836.4,0.967]
["bitfinex","ETHUSD",1763903294733,0.6456,2837.4,2836.5,0.4964]
["bitfinex","ETHUSD",1763903294899,0.224,2837.1,2836.5,0.4964]
["bitfinex","ETHUSD",1763903295397,0.224,2837.1,2836.1,0.1952]
["bitfinex","ETHUSD",1763903295596,0.224,2837.1,2836.3,0.4964]
["bitfinex","ETHUSD",1763903295597,0.405504,2837.0,2836.3,0.4964]
["bitfinex","ETHUSD",1763903298058,0.861504,2837.0,2836.3,0.4964]
["bitfinex","ETHUSD",1763903298861,0.861504,2837.3,2836.9,0.4945]
["bitfinex","ETHUSD",1763903299026,0.224,2837.0,2836.9,0.4945]
["bitfinex","ETHUSD",1763903299661,0.224,2837.0,2836.5,0.4964]
["bitfinex","ETHUSD",1763903300249,0.4617,2836.6,2836.1,0.6916]
["bitfinex","ETHUSD",1763903300657,0.4617,2836.6,2836.2,0.4964]
["bitfinex","ETHUSD",1763903300963,0.405504,2836.8,2836.2,0.4964]
["bitfinex","ETHUSD",1763903301348,0.456,2837.2,2836.7,0.4945]
["bitfinex","ETHUSD",1763903301551,0.629504,2837.1,2836.7,0.4945]
["bitfinex","ETHUSD",1763903301951,0.405504,2836.9,2836.4,0.4964]
["bitfinex","ETHUSD",1763903303567,0.224,2836.8,2836.4,0.4964]
["bitfinex","ETHUSD",1763903303767,0.407504,2837.1,2836.7,0.4945]
["bitfinex","ETHUSD",1763903303955,0.405504,2836.9,2836.7,0.4945]
["bitfinex","ETHUSD",1763903305763,0.4617,2836.8,2836.1,0.1962]
["bitfinex","ETHUSD",1763903305937,0.4617,2836.8,2836.1,0.6926]
["bitfinex","ETHUSD",1763903306138,0.405504,2836.9,2836.1,0.6926]
["bitfinex","ETHUSD",1763903306338,0.405504,2836.9,2836.8,0.4945]
["bitfinex","ETHUSD",1763903307271,0.867204,2836.9,2836.1,0.1962]
["bitfinex","ETHUSD",1763903307437,0.867204,2836.9,2836.2,0.4964]
["bitfinex","ETHUSD",1763903307839,1.323204,2836.9,2836.2,0.4964]
["bitfinex","ETHUSD",1763903308271,0.867204,2836.9,2836.2,0.4964]
["bitfinex","ETHUSD",1763903308568,0.405504,2836.9,2836.8,0.4945]
["bitfinex","ETHUSD",1763903308772,0.002,2837.1,2836.8,0.4945]
["bitfinex","ETHUSD",1763903309074,0.629504,2837.0,2836.9,0.4945]
["bitfinex","ETHUSD",1763903309771,0.002,2837.1,2836.9,0.4945]
["bitfinex","ETHUSD",1763903309976,0.226,2837.1,2837.0,0.4945]
["bitfinex","ETHUSD",1763903311872,0.002,2837.1,2837.0,0.4945]
["bitfinex","ETHUSD",1763903312086,0.002,2837.1,2837.0,0.9909]
["bitfinex","ETHUSD",1763903314576,0.002,2837.1,2836.4,0.4964]
["bitfinex","ETHUSD",1763903314577,0.9197,2837.1,2836.4,0.4964]
["bitfinex","ETHUSD",1763903314955,0.405504,2837.0,2836.4,0.4964]
["bitfinex","ETHUSD",1763903315155,0.405504,2836.9,2836.4,0.4964]
["bitfinex","ETHUSD",1763903317145,0.407504,2837.1,2836.4,0.4964]
["bitfinex","ETHUSD",1763903317383,0.405504,2837.0,2836.4,0.4964]
["bitfinex","ETHUSD",1763903318351,0.002,2837.1,2836.4,0.4964]
["bitfinex","ETHUSD",1763903318554,0.405504,2836.9,2836.4,0.4964]
["bitfinex","ETHUSD",1763903318781,0.6738,2836.5,2836.1,0.001]
["bitfinex","ETHUSD",1763903319680,0.405504,2836.4,2836.1,0.001]
["bitfinex","ETHUSD",1763903319981,0.2118,2836.2,2836.1,0.001]
["bitfinex","ETHUSD",1763903320386,0.6619,2836.2,2836.1,0.001]
["bitfinex","ETHUSD",1763903322484,0.2118,2836.2,2836.1,0.001]
["bitfinex","ETHUSD",1763903322855,0.469,2836.7,2836.1,0.4743]
["bitfinex","ETHUSD",1763903323257,0.405504,2836.6,2836.1,0.6639]
["bitfinex","ETHUSD",1763903323586,0.629504,2836.6,2836.1,1.1359]
["bitfinex","ETHUSD",1763903324087,0.405504,2836.4,2836.1,0.4743]
["bitfinex","ETHUSD",1763903325174,0.405504,2836.4,2836.1,0.001]
["bitfinex","ETHUSD",1763903325377,0.892304,2836.2,2836.1,0.001]
["bitfinex","ETHUSD",1763903326099,0.405504,2836.2,2836.1,0.4743]
["bitfinex","ETHUSD",1763903327409,0.1963,2836.9,2836.1,0.6639]
["bitfinex","ETHUSD",1763903327410,0.469,2836.8,2836.1,0.6639]
["bitfinex","ETHUSD",1763903327563,0.629504,2836.7,2836.3,0.4733]
["bitfinex","ETHUSD",1763903327970,0.405504,2836.5,2836.1,0.6626]
["bitfinex","ETHUSD",1763903328405,0.405504,2836.4,2836.1,0.1906]
["bitfinex","ETHUSD",1763903328782,0.4868,2836.2,2836.1,0.001]
["bitfinex","ETHUSD",1763903329023,0.405504,2836.6,2836.1,0.001]
["bitfinex","ETHUSD",1763903329168,0.874504,2836.6,2836.1,0.001]
["bitfinex","ETHUSD",1763903329371,0.405504,2836.6,2836.1,0.001]
["bitfinex","ETHUSD",1763903329675,0.405504,2836.6,2836.1,0.1906]
["bitfinex","ETHUSD",1763903329866,0.874504,2836.6,2836.1,0.1906]
["bitfinex","ETHUSD",1763903330481,0.874504,2836.8,2836.2,0.472]
["bitfinex","ETHUSD",1763903330686,0.405504,2836.6,2836.2,0.472]
["bitfinex","ETHUSD",1763903331212,0.629504,2836.7,2836.2,0.472]
["bitfinex","ETHUSD",1763903331801,1.098504,2836.7,2836.2,0.472]
["bitfinex","ETHUSD",1763903332010,0.629504,2836.7,2836.2,0.472]
["bitfinex","ETHUSD",1763903332571,0.224,2836.7,2836.2,0.472]
["bitfinex","ETHUSD",1763903334306,0.405504,2836.8,2836.6,0.4733]
["bitfinex","ETHUSD",1763903334510,0.002,2836.9,2836.7,0.4733]
["bitfinex","ETHUSD",1763903335707,0.4868,2836.8,2836.2,0.472]
["bitfinex","ETHUSD",1763903336442,0.9558,2836.8,2836.2,0.472]
["bitfinex","ETHUSD",1763903337745,0.4868,2836.8,2836.2,0.472]
["bitfinex","ETHUSD",1763903338619,0.9558,2836.8,2836.1,0.1906]
["bitfinex","ETHUSD",1763903339243,0.9558,2836.8,2836.1,0.6626]
["bitfinex","ETHUSD",1763903340656,0.9558,2836.8,2836.1,0.1906]
["bitfinex","ETHUSD",1763903340657,0.874504,2836.7,2836.1,0.1906]
["bitfinex","ETHUSD",1763903341357,0.405504,2836.5,2836.1,0.1906]
["bitfinex","ETHUSD",1763903341731,0.469,2836.5,2836.1,0.1906]
["bitfinex","ETHUSD",1763903342755,0.469,2836.5,2836.1,0.001]
["bitfinex","ETHUSD",1763903343249,0.469,2836.4,2836.1,0.001]
["bitfinex","ETHUSD",1763903344040,0.4868,2836.2,2836.1,0.001]
["bitfinex","ETHUSD",1763903344240,0.469,2836.4,2836.1,0.001]
["bitfinex","ETHUSD",1763903344424,0.405504,2836.5,2836.1,0.4743]
["bitfinex","ETHUSD",1763903344926,0.469,2836.5,2836.1,0.4743]
["bitfinex","ETHUSD",1763903346538,0.405504,2836.6,2836.1,0.6639]
["bitfinex","ETHUSD",1763903346748,0.002,2836.8,2836.1,1.1219]
["bitfinex","ETHUSD",1763903346950,0.002,2836.8,2836.2,0.458]
["bitfinex","ETHUSD",1763903347270,0.405504,2836.7,2836.2,0.458]
["bitfinex","ETHUSD",1763903347857,0.405504,2836.6,2836.2,0.458]
["bitfinex","ETHUSD",1763903349259,0.631504,2836.8,2836.2,0.458]
["bitfinex","ETHUSD",1763903349443,0.631504,2836.8,2836.1,0.1906]
["bitfinex","ETHUSD",1763903349444,0.405504,2836.6,2836.1,0.001]
["bitfinex","ETHUSD",1763903350050,0.4732,2836.2,2836.1,0.001]
["bitfinex","ETHUSD",1763903350550,0.405504,2836.4,2836.1,0.4705]
["bitfinex","ETHUSD",1763903355443,0.869604,2836.4,2836.1,0.4705]
["bitfinex","ETHUSD",1763903355839,0.405504,2836.5,2836.1,0.4705]
["bitfinex","ETHUSD",1763903356045,0.4732,2836.2,2836.1,0.001]
["bitfinex","ETHUSD",1763903356274,0.878704,2836.2,2836.1,0.001]
["bitfinex","ETHUSD",1763903356645,1.342804,2836.2,2836.1,0.001]
["bitfinex","ETHUSD",1763903357848,11.00695328,2836.2,2836.1,0.001]
["bitfinex","ETHUSD",1763903358049,12.77177774,2836.2,2836.1,0.001]
["bitfinex","ETHUSD",1763903358249,9.85604661,2836.2,2836.1,0.001]
["bitfinex","ETHUSD",1763903358656,7.84754661,2836.2,2836.1,0.001]
["bitfinex","ETHUSD",1763903358861,6.27354661,2836.2,2836.1,0.001]
["bitfinex","ETHUSD",1763903359180,1.89585528,2836.2,2836.1,0.001]
["bitfinex","ETHUSD",1763903359366,6.94120828,2836.2,2836.1,0.001]
["bitfinex","ETHUSD",1763903359775,7.84820092,2836.2,2836.1,0.001]
["bitfinex","ETHUSD",1763903359955,9.14133052,2836.2,2836.1,0.001]
["bitfinex","ETHUSD",1763903360151,4.09597752,2836.2,2836.1,0.001]
["bitfinex","ETHUSD",1763903360359,21.9379399,2836.2,2836.1,0.001]
["bitfinex","ETHUSD",1763903360684,7.84857067,2836.2,2836.1,0.001]
["bitfinex","ETHUSD",1763903360861,5.18186992,2836.2,2836.1,0.001]
["bitfinex","ETHUSD",1763903361952,2.80284792,2836.2,2836.1,0.001]
["bitfinex","ETHUSD",1763903362766,9.73320892,2836.2,2836.1,0.001]
["bitfinex","ETHUSD",1763903362974,2.80284792,2836.2,2836.1,0.001]
["bitfinex","ETHUSD",1763903363381,7.46669192,2836.2,2836.1,0.001]
["bitfinex","ETHUSD",1763903363584,8.82456436,2836.2,2836.1,0.001]
["bitfinex","ETHUSD",1763903363966,8.46856436,2836.2,2836.1,0.001]
["bitfinex","ETHUSD",1763903364967,3.60485236,2836.2,2836.1,0.001]
["bitfinex","ETHUSD",1763903365167,2.80284792,2836.2,2836.1,0.001]
["bitfinex","ETHUSD",1763903365957,1.70924392,2836.2,2836.1,0.001]
["bitfinex","ETHUSD",1763903366156,0.6972,2836.2,2836.1,0.001]
["bitfinex","ETHUSD",1763903366456,1.1613,2836.2,2836.1,0.001]
["bitfinex","ETHUSD",1763903366663,0.878704,2836.2,2836.1,0.001]
["bitfinex","ETHUSD",1763903366858,1.102704,2836.2,2836.1,0.001]
["bitfinex","ETHUSD",1763903367663,1.566804,2836.2,2836.1,0.001]
["bitfinex","ETHUSD",1763903369779,1.342804,2836.2,2836.1,0.001]
["bitfinex","ETHUSD",1763903369982,1.566804,2836.2,2836.1,0.001]
["bitfinex","ETHUSD",1763903370181,1.102704,2836.2,2836.1,0.001]
["bitfinex","ETHUSD",1763903370671,1.566804,2836.2,2836.1,0.001]
["bitfinex","ETHUSD",1763903371894,1.89505935,2836.2,2836.1,0.001]
["bitfinex","ETHUSD",1763903372100,4.59230609,2836.2,2836.1,0.001]
["bitfinex","ETHUSD",1763903374665,2.08453209,2836.2,2836.1,0.001]
["bitfinex","ETHUSD",1763903374871,2.30853209,2836.2,2836.1,0.001]
["bitfinex","ETHUSD",1763903375105,1.89505935,2836.2,2836.1,0.001]
["bitfinex","ETHUSD",1763903376295,1.20695935,2836.2,2836.1,0.001]
["bitfinex","ETHUSD",1763903376501,1.43095935,2836.2,2836.1,0.001]
["bitfinex","ETHUSD",1763903376704,1.89675935,2836.2,2836.1,0.001]
["bitfinex","ETHUSD",1763903378006,1.67275935,2836.2,2836.1,0.001]
["bitfinex","ETHUSD",1763903378305,2.11956868,2836.2,2836.1,0.001]
["bitfinex","ETHUSD",1763903379118,0.32825535,2836.2,2836.1,0.6884]
["bitfinex","ETHUSD",1763903379406,0.002,2836.3,2836.1,1.1405]
["bitfinex","ETHUSD",1763903379583,0.002,2836.3,2836.2,0.9499]
["bitfinex","ETHUSD",1763903382076,0.002,2836.3,2836.2,0.4978]
["bitfinex","ETHUSD",1763903385524,0.002,2836.3,2836.2,0.9726]
["bitfinex","ETHUSD",1763903388906,0.002,2836.3,2836.2,0.4978]
["bitfinex","ETHUSD",1763903389809,0.405504,2836.2,2836.1,0.001]
["bitfinex","ETHUSD",1763903390119,0.865604,2836.2,2836.1,0.001]
["bitfinex","ETHUSD",1763903391719,1.354704,2836.2,2836.1,0.001]
["bitfinex","ETHUSD",1763903392423,1.33817951,2836.2,2836.1,0.001]
["bitfinex","ETHUSD",1763903392919,0.84907951,2836.2,2836.1,0.001]
["bitfinex","ETHUSD",1763903394810,0.61297951,2836.2,2836.1,0.001]
["bitfinex","ETHUSD",1763903395329,1.56217951,2836.2,2836.1,0.001]
["bitfinex","ETHUSD",1763903395718,0.84907951,2836.2,2836.1,0.001]
["bitfinex","ETHUSD",1763903395919,0.224,2836.2,2836.1,0.4603]
["bitfinex","ETHUSD",1763903396395,1.089604,2836.2,2836.1,0.001]
["bitfinex","ETHUSD",1763903397890,0.629504,2836.2,2836.1,0.4603]
["bitfinex","ETHUSD",1763903398730,0.405504,2836.2,2836.1,0.4603]
["bitfinex","ETHUSD",1763903399337,0.405504,2836.2,2836.1,0.001]
["bitfinex","ETHUSD",1763903399927,1.089604,2836.2,2836.1,0.001]
["bitfinex","ETHUSD",1763903400334,1.578704,2836.2,2836.1,0.001]
["bitfinex","ETHUSD",1763903400720,1.90746861,2836.2,2836.1,0.001]
["bitfinex","ETHUSD",1763903401046,2.09841547,2836.2,2836.1,0.001]
["bitfinex","ETHUSD",1763903409673,5.44084251,2836.2,2836.1,0.001]
["bitfinex","ETHUSD",1763903409833,5.40748051,2836.2,2836.1,0.001]
["bitfinex","ETHUSD",1763903410235,5.40948051,2836.2,2836.1,0.001]
["bitfinex","ETHUSD",1763903410453,6.73383751,2836.2,2836.1,0.001]
["bitfinex","ETHUSD",1763903411044,4.92353851,2836.2,2836.1,0.001]
["bitfinex","ETHUSD",1763903411246,5.83053115,2836.2,2836.1,0.001]
["bitfinex","ETHUSD",1763903411447,9.56400215,2836.2,2836.1,0.001]
["bitfinex","ETHUSD",1763903412552,9.75590215,2836.2,2836.1,0.001]
["bitfinex","ETHUSD",1763903412784,7.85952315,2836.2,2836.1,0.001]
["bitfinex","ETHUSD",1763903413267,6.19514547,2836.2,2836.1,0.001]
["bitfinex","ETHUSD",1763903413435,6.95218593,2836.2,2836.1,0.001]
["bitfinex","ETHUSD",1763903413767,6.99155493,2836.2,2836.1,0.001]
["bitfinex","ETHUSD",1763903414158,2.85745593,2836.2,2836.1,0.001]
["bitfinex","ETHUSD",1763903414355,2.6336201,2836.2,2836.1,0.001]
["bitfinex","ETHUSD",1763903414555,5.7909641,2836.2,2836.1,0.001]
["bitfinex","ETHUSD",1763903414741,2.10041547,2836.2,2836.1,0.001]
["bitfinex","ETHUSD",1763903415947,13.15521473,2836.2,2836.1,0.001]
["bitfinex","ETHUSD",1763903416466,2.10041547,2836.2,2836.1,0.001]
["bitfinex","ETHUSD",1763903416861,4.43815247,2836.2,2836.1,0.001]
["bitfinex","ETHUSD",1763903417057,5.78020447,2836.2,2836.1,0.001]
["bitfinex","ETHUSD",1763903417571,6.53752884,2836.2,2836.1,0.001]
["bitfinex","ETHUSD",1763903418067,7.50219884,2836.2,2836.1,0.001]
["bitfinex","ETHUSD",1763903418270,6.50219884,2836.2,2836.1,0.001]
["bitfinex","ETHUSD",1763903419065,7.48849748,2836.2,2836.1,0.001]
["bitfinex","ETHUSD",1763903420062,7.55093748,2836.2,2836.1,0.001]
["bitfinex","ETHUSD",1763903421138,19.13385748,2836.2,2836.1,0.001]
["bitfinex","ETHUSD",1763903422172,21.70171248,2836.2,2836.1,0.001]
["bitfinex","ETHUSD",1763903422384,20.90921248,2836.2,2836.1,0.001]
["bitfinex","ETHUSD",1763903423068,21.70805247,2836.2,2836.1,0.001]
["bitfinex","ETHUSD",1763903423269,23.73996748,2836.2,2836.1,0.001]
["bitfinex","ETHUSD",1763903423443,25.00785247,2836.2,2836.1,0.001]
["bitfinex","ETHUSD",1763903424349,31.30999148,2836.2,2836.1,0.001]
["bitfinex","ETHUSD",1763903425061,32.57787647,2836.2,2836.1,0.001]
["bitfinex","ETHUSD",1763903425274,32.05434748,2836.2,2836.1,0.001]
["bitfinex","ETHUSD",1763903426012,33.95617497,2836.2,2836.1,0.001]
["bitfinex","ETHUSD",1763903426332,35.54949397,2836.2,2836.1,0.001]
["bitfinex","ETHUSD",1763903426632,36.11195032,2836.2,2836.1,0.001]
["bitfinex","ETHUSD",1763903427592,31.31249664,2836.1,2836.0,0.001]
["bitfinex","ETHUSD",1763903427806,36.56318209,2836.1,2836.0,0.001]
["bitfinex","ETHUSD",1763903428216,6.56318209,2836.1,2836.0,0.001]
["bitfinex","ETHUSD",1763903428396,27.75420562,2836.1,2836.0,0.001]
["bitfinex","ETHUSD",1763903429384,30.60561662,2836.1,2836.0,0.001]
["bitfinex","ETHUSD",1763903429983,34.45561662,2836.1,2836.0,0.001]
["bitfinex","ETHUSD",1763903430414,36.89428562,2836.1,2836.0,0.001]
["bitfinex","ETHUSD",1763903431118,38.15528657,2836.1,2836.0,0.001]
["bitfinex","ETHUSD",1763903431286,41.67418304,2836.1,2836.0,0.001]
["bitfinex","ETHUSD",1763903433727,40.41318209,2836.1,2836.0,0.001]
["bitfinex","ETHUSD",1763903434628,37.22268509,2836.1,2836.0,0.001]
["bitfinex","ETHUSD",1763903435504,40.41318209,2836.1,2836.0,0.001]
["bitfinex","ETHUSD",1763903436300,33.29538709,2836.1,2836.0,0.001]
["bitfinex","ETHUSD",1763903436523,28.30334509,2836.1,2836.0,0.001]
["bitfinex","ETHUSD",1763903436724,29.25808049,2836.1,2836.0,0.001]
["bitfinex","ETHUSD",1763903436920,28.70460925,2836.1,2836.0,0.001]
["bitfinex","ETHUSD",1763903437515,37.27380125,2836.1,2836.0,0.001]
["bitfinex","ETHUSD",1763903437798,35.80044425,2836.1,2836.0,0.001]
["bitfinex","ETHUSD",1763903438004,32.37664525,2836.1,2836.0,0.001]
["bitfinex","ETHUSD",1763903438333,31.11591609,2836.1,2836.0,0.001]
["bitfinex","ETHUSD",1763903438533,31.51970009,2836.1,2836.0,0.001]
["bitfinex","ETHUSD",1763903438700,29.37915209,2836.1,2836.0,0.001]
["bitfinex","ETHUSD",1763903439550,30.06327109,2836.1,2836.0,0.001]
["bitfinex","ETHUSD",1763903440018,30.61673428,2836.1,2836.0,0.001]
["bitfinex","ETHUSD",1763903440408,30.56076428,2836.1,2836.0,0.001]
["bitfinex","ETHUSD",1763903440818,28.6796555,2836.1,2836.0,0.001]
["bitfinex","ETHUSD",1763903441233,28.12619231,2836.1,2836.0,0.001]
["bitfinex","ETHUSD",1763903441518,26.56913131,2836.1,2836.0,0.001]
["bitfinex","ETHUSD",1763903442543,26.66972231,2836.1,2836.0,0.001]
["bitfinex","ETHUSD",1763903443560,26.34756431,2836.1,2836.0,0.001]
["bitfinex","ETHUSD",1763903443849,24.27617431,2836.1,2836.0,0.001]
["bitfinex","ETHUSD",1763903444546,12.22747185,2836.1,2836.0,0.001]
["bitfinex","ETHUSD",1763903444760,28.54861438,2836.1,2836.0,0.001]
["bitfinex","ETHUSD",1763903444935,28.55061438,2836.1,2836.0,0.001]
["bitfinex","ETHUSD",1763903445257,24.70496316,2836.1,2836.0,0.001]
["bitfinex","ETHUSD",1763903445550,7.44973916,2836.1,2836.0,0.001]
["bitfinex","ETHUSD",1763903445760,26.00081816,2836.1,2836.0,0.001]
["bitfinex","ETHUSD",1763903446057,28.82902575,2836.1,2836.0,0.001]
["bitfinex","ETHUSD",1763903446654,29.18739875,2836.1,2836.0,0.001]
["bitfinex","ETHUSD",1763903447758,30.22739875,2836.1,2836.0,0.001]
["bitfinex","ETHUSD",1763903448778,32.34145061,2836.0,2835.9,0.001]
["bitfinex","ETHUSD",1763903448931,39.68972592,2836.0,2835.9,0.001]
["bitfinex","ETHUSD",1763903449561,0.405504,2835.4,2833.9,0.63823846]
["bitfinex","ETHUSD",1763903449869,3.586306,2834.2,2834.1,0.4968]
["bitfinex","ETHUSD",1763903450050,2.31459111,2834.2,2834.1,0.4968]
["bitfinex","ETHUSD",1763903450247,8.41695625,2834.2,2834.1,0.9657]
["bitfinex","ETHUSD",1763903451143,1.86526125,2834.2,2834.1,0.9657]
["bitfinex","ETHUSD",1763903452166,7.26416025,2834.2,2834.1,0.9657]
["bitfinex","ETHUSD",1763903452466,5.00619525,2834.2,2834.1,0.9657]
["bitfinex","ETHUSD",1763903453145,18.36919,2834.1,2833.6,0.4968]
["bitfinex","ETHUSD",1763903453465,0.405504,2833.9,2833.1,0.4968]
["bitfinex","ETHUSD",1763903453666,0.405504,2833.7,2833.1,0.4968]
["bitfinex","ETHUSD",1763903454073,0.405504,2833.7,2833.6,0.4689]
["bitfinex","ETHUSD",1763903454439,0.224,2833.7,2833.6,0.9657]
["bitfinex","ETHUSD",1763903454644,0.629504,2833.7,2833.6,0.9657]
["bitfinex","ETHUSD",1763903457499,0.405504,2833.6,2833.0,0.1896]
["bitfinex","ETHUSD",1763903457698,0.405504,2833.6,2833.0,0.6864]
["bitfinex","ETHUSD",1763903457866,0.6384,2833.7,2833.0,0.6864]
["bitfinex","ETHUSD",1763903457867,0.405504,2833.4,2833.0,0.6864]
["bitfinex","ETHUSD",1763903458196,0.405504,2833.6,2833.1,0.4968]
["bitfinex","ETHUSD",1763903458360,0.405504,2833.6,2833.3,0.4689]
["bitfinex","ETHUSD",1763903458361,6.226732,2833.5,2833.3,0.4689]
["bitfinex","ETHUSD",1763903458549,6.9744596,2833.4,2833.3,0.4689]
["bitfinex","ETHUSD",1763903459601,0.405504,2833.2,2833.0,0.1896]
["bitfinex","ETHUSD",1763903459902,0.224,2833.1,2833.0,0.1896]
["bitfinex","ETHUSD",1763903460252,0.224,2833.1,2833.0,0.6585]
["bitfinex","ETHUSD",1763903460870,0.224,2833.1,2833.0,1.1553]
["bitfinex","ETHUSD",1763903462996,0.55386074,2833.7,2833.0,1.1553]
["bitfinex","ETHUSD",1763903463218,0.55386074,2833.7,2833.6,0.4689]
["bitfinex","ETHUSD",1763903463413,4.17957764,2833.7,2833.6,0.4689]
["bitfinex","ETHUSD",1763903463613,4.17957764,2833.7,2833.6,0.9657]
["bitfinex","ETHUSD",1763903463614,1.13099264,2833.7,2833.6,0.9657]
["bitfinex","ETHUSD",1763903463812,1.53649664,2833.7,2833.6,0.9657]
["bitfinex","ETHUSD",1763903464017,1.13099264,2833.7,2833.6,0.9657]
["bitfinex","ETHUSD",1763903464309,1.53649664,2833.7,2833.6,0.9657]
["bitfinex","ETHUSD",1763903465208,0.629504,2833.7,2833.6,0.9657]
["bitfinex","ETHUSD",1763903470178,0.405504,2833.7,2833.6,0.9657]
["bitfinex","ETHUSD",1763903470505,0.224,2833.7,2833.6,0.9657]
["bitfinex","ETHUSD",1763903471308,0.32723013,2834.4,2833.6,0.9657]
["bitfinex","ETHUSD",1763903471510,0.224,2834.3,2833.7,0.4653]
["bitfinex","ETHUSD",1763903471808,0.32723013,2834.6,2834.2,0.6667]
["bitfinex","ETHUSD",1763903472111,0.90699264,2834.6,2834.5,0.4775]
["bitfinex","ETHUSD",1763903472308,1.29074298,2834.6,2834.5,0.4775]
["bitfinex","ETHUSD",1763903472511,0.629504,2834.6,2834.5,0.9428]
["bitfinex","ETHUSD",1763903473816,0.405504,2834.5,2834.0,0.6545]
["bitfinex","ETHUSD",1763903473986,0.405504,2834.5,2834.4,0.4775]
["bitfinex","ETHUSD",1763903474439,0.405504,2834.5,2834.4,0.9428]
["bitfinex","ETHUSD",1763903474625,0.629504,2834.5,2834.4,0.4775]
["bitfinex","ETHUSD",1763903475310,0.405504,2834.4,2834.0,0.6545]
["bitfinex","ETHUSD",1763903475481,0.405504,2834.4,2834.1,0.4653]
["bitfinex","ETHUSD",1763903475677,0.6916,2834.5,2834.3,0.4775]
["bitfinex","ETHUSD",1763903475678,0.224,2834.5,2834.3,0.4775]
["bitfinex","ETHUSD",1763903475880,0.405504,2834.4,2834.3,0.4775]
["bitfinex","ETHUSD",1763903476078,0.224,2834.5,2834.3,0.4775]
["bitfinex","ETHUSD",1763903476285,0.405504,2834.4,2834.3,0.4775]
["bitfinex","ETHUSD",1763903476783,0.224,2834.5,2834.3,0.4775]
["bitfinex","ETHUSD",1763903477008,0.405504,2834.4,2834.3,0.4775]
["bitfinex","ETHUSD",1763903478456,0.73404619,2834.4,2834.3,0.4775]
["bitfinex","ETHUSD",1763903478950,1.13594619,2834.4,2833.7,0.4653]
["bitfinex","ETHUSD",1763903479151,0.18493462,2834.3,2833.4,0.4653]
["bitfinex","ETHUSD",1763903479346,0.51375915,2834.3,2833.4,0.4653]
["bitfinex","ETHUSD",1763903479546,0.91926315,2834.3,2834.2,0.4775]
["bitfinex","ETHUSD",1763903480552,0.91926315,2834.3,2833.6,0.4653]
["bitfinex","ETHUSD",1763903480553,0.405504,2834.2,2833.6,0.4653]
["bitfinex","ETHUSD",1763903480754,0.0049,2834.1,2833.6,0.4653]
["bitfinex","ETHUSD",1763903480956,0.405504,2833.9,2833.6,0.4653]
["bitfinex","ETHUSD",1763903481303,0.405504,2833.9,2833.8,0.4775]
["bitfinex","ETHUSD",1763903481526,0.405504,2833.9,2833.3,0.001]
["bitfinex","ETHUSD",1763903481725,5.1138,2833.5,2833.3,0.001]
["bitfinex","ETHUSD",1763903481906,0.7759304,2833.4,2833.3,0.001]
["bitfinex","ETHUSD",1763903482106,0.224,2833.4,2833.3,0.001]
["bitfinex","ETHUSD",1763903482342,0.224,2833.4,2833.3,0.4785]
["bitfinex","ETHUSD",1763903482637,0.6259,2833.4,2833.3,0.001]
["bitfinex","ETHUSD",1763903482826,1.031404,2833.4,2833.3,0.001]
["bitfinex","ETHUSD",1763903483207,10.076861,2833.4,2833.3,0.001]
["bitfinex","ETHUSD",1763903483412,12.37019248,2833.4,2833.3,0.001]
["bitfinex","ETHUSD",1763903483632,13.12752486,2833.4,2833.3,0.001]
["bitfinex","ETHUSD",1763903484340,20.65474348,2833.4,2833.3,0.001]
["bitfinex","ETHUSD",1763903484533,21.0703291,2833.4,2833.3,0.001]
["bitfinex","ETHUSD",1763903484921,20.7382401,2833.4,2833.3,0.001]
["bitfinex","ETHUSD",1763903485309,21.27020448,2833.4,2833.3,0.001]
["bitfinex","ETHUSD",1763903485515,23.10012296,2833.4,2833.3,0.001]
["bitfinex","ETHUSD",1763903485922,24.36254057,2833.4,2833.3,0.001]
["bitfinex","ETHUSD",1763903486138,1.31249664,2833.1,2833.0,0.001]
["bitfinex","ETHUSD",1763903486337,36.75145186,2833.1,2833.0,0.001]
["bitfinex","ETHUSD",1763903486518,38.18661725,2833.1,2833.0,0.001]
["bitfinex","ETHUSD",1763903486820,42.03387191,2833.1,2833.0,0.001]
["bitfinex","ETHUSD",1763903487018,40.7714543,2833.1,2833.0,0.001]
["bitfinex","ETHUSD",1763903487274,30.0,2833.0,2832.7,0.001]
["bitfinex","ETHUSD",1763903487571,1.31249664,2832.7,2831.3,0.1892]
["bitfinex","ETHUSD",1763903487866,0.405504,2832.3,2831.3,0.1892]
["bitfinex","ETHUSD",1763903488068,0.405504,2831.9,2831.3,0.6545]
["bitfinex","ETHUSD",1763903488278,0.405504,2831.9,2830.9,0.5948]
["bitfinex","ETHUSD",1763903488433,0.405504,2831.7,2830.9,0.1295]
["bitfinex","ETHUSD",1763903488766,0.405504,2831.0,2829.3,0.53459905]
["bitfinex","ETHUSD",1763903488921,0.405504,2830.8,2830.1,0.4653]
["bitfinex","ETHUSD",1763903489118,2.36962,2830.9,2830.1,0.4653]
["bitfinex","ETHUSD",1763903489119,3.044872,2831.7,2831.5,0.1295]
["bitfinex","ETHUSD",1763903489320,2.805,2831.5,2830.1,0.4653]
["bitfinex","ETHUSD",1763903489559,0.85501013,2831.6,2830.1,0.4653]
["bitfinex","ETHUSD",1763903489560,0.225,2831.4,2830.1,0.4653]
["bitfinex","ETHUSD",1763903489791,0.405504,2831.3,2830.1,0.4653]
["bitfinex","ETHUSD",1763903489966,0.225,2831.2,2830.1,0.4653]
["bitfinex","ETHUSD",1763903490169,0.225,2831.2,2830.1,0.4153]
["bitfinex","ETHUSD",1763903490499,0.630504,2831.2,2831.1,0.6667]
["bitfinex","ETHUSD",1763903492102,0.9556,2832.6,2831.1,0.6667]
["bitfinex","ETHUSD",1763903492399,0.52025997,2832.5,2832.0,0.4775]
["bitfinex","ETHUSD",1763903492700,0.225,2832.4,2831.2,0.4653]
["bitfinex","ETHUSD",1763903493014,0.225,2832.4,2831.2,1.37229264]
["bitfinex","ETHUSD",1763903493302,0.225,2832.4,2832.3,0.6667]
["bitfinex","ETHUSD",1763903493688,0.225,2832.4,2832.3,1.132]
["bitfinex","ETHUSD",1763903494169,0.55412055,2832.7,2832.3,1.132]
["bitfinex","ETHUSD",1763903494372,0.225,2832.4,2832.3,0.1892]
["bitfinex","ETHUSD",1763903494789,0.225,2832.4,2832.3,0.6667]
["bitfinex","ETHUSD",1763903495106,0.630504,2832.4,2832.3,0.6667]
["bitfinex","ETHUSD",1763903495459,0.630504,2832.4,2832.3,0.4775]
["bitfinex","ETHUSD",1763903495804,0.405504,2832.3,2832.0,0.1892]
["bitfinex","ETHUSD",1763903495958,0.225,2832.4,2832.0,0.6545]
["bitfinex","ETHUSD",1763903496497,0.405504,2832.2,2831.1,0.1892]
["bitfinex","ETHUSD",1763903496702,0.2945641,2832.2,2831.8,0.1973]
["bitfinex","ETHUSD",1763903496994,0.405504,2832.1,2831.8,0.1973]
["bitfinex","ETHUSD",1763903497590,0.405504,2832.1,2831.6,0.6964]
["bitfinex","ETHUSD",1763903497889,0.405504,2832.3,2831.6,0.6964]
["bitfinex","ETHUSD",1763903498093,0.405504,2832.1,2831.6,0.6964]
["bitfinex","ETHUSD",1763903498499,0.405504,2832.1,2831.8,0.001]
["bitfinex","ETHUSD",1763903499785,0.405504,2832.1,2832.0,0.4915]
["bitfinex","ETHUSD",1763903499985,0.630504,2832.1,2832.0,0.4915]
["bitfinex","ETHUSD",1763903500157,0.630504,2832.1,2832.0,0.9906]
["bitfinex","ETHUSD",1763903500500,0.225,2832.1,2832.0,0.9906]
["bitfinex","ETHUSD",1763903501073,0.405504,2832.6,2832.0,0.9906]
["bitfinex","ETHUSD",1763903501259,0.4797,2832.9,2832.1,0.0714]
["bitfinex","ETHUSD",1763903501459,1.47821124,2833.3,2832.1,0.5495]
["bitfinex","ETHUSD",1763903501460,0.225,2832.7,2832.1,0.5495]
["bitfinex","ETHUSD",1763903501863,2.704901,2833.1,2832.6,0.4845]
["bitfinex","ETHUSD",1763903502068,0.6423052,2833.0,2832.6,0.4845]
["bitfinex","ETHUSD",1763903502363,0.4572,2833.4,2832.6,0.4845]
["bitfinex","ETHUSD",1763903502569,0.225,2832.9,2832.6,0.4845]
["bitfinex","ETHUSD",1763903503101,0.225,2832.9,2832.8,0.4845]
["bitfinex","ETHUSD",1763903503408,0.225,2832.9,2832.8,0.9626]
["bitfinex","ETHUSD",1763903503774,0.4572,2833.7,2832.8,0.9626]
["bitfinex","ETHUSD",1763903503984,0.55120855,2833.6,2833.2,0.4845]
["bitfinex","ETHUSD",1763903504193,2.208683,2833.3,2832.2,0.4781]
["bitfinex","ETHUSD",1763903504531,1.16841134,2833.3,2832.2,0.4781]
["bitfinex","ETHUSD",1763903504736,1.31249664,2833.3,2832.2,0.4781]
["bitfinex","ETHUSD",1763903504933,2.488876,2833.5,2832.2,0.4781]
["bitfinex","ETHUSD",1763903505136,0.4572,2833.6,2832.2,0.4781]
["bitfinex","ETHUSD",1763903505137,0.225,2833.2,2832.2,0.4781]
["bitfinex","ETHUSD",1763903505335,0.405504,2833.0,2832.1,0.5495]
["bitfinex","ETHUSD",1763903505637,2.0308,2833.1,2832.1,0.5495]
["bitfinex","ETHUSD",1763903505638,0.405504,2832.8,2832.1,0.0714]
["bitfinex","ETHUSD",1763903505810,0.405504,2832.4,2832.1,0.0714]
["bitfinex","ETHUSD",1763903506012,0.3947584,2832.7,2832.1,0.0714]
["bitfinex","ETHUSD",1763903506013,0.405504,2832.2,2832.1,0.0714]
["bitfinex","ETHUSD",1763903506341,0.405504,2832.2,2831.8,0.001]
["bitfinex","ETHUSD",1763903506508,0.405504,2832.2,2831.8,0.4791]
["bitfinex","ETHUSD",1763903506699,0.405504,2832.2,2832.1,0.4845]
["bitfinex","ETHUSD",1763903506899,0.405504,2832.2,2832.1,0.5534]
["bitfinex","ETHUSD",1763903508318,0.405504,2832.2,2832.1,0.4845]
["bitfinex","ETHUSD",1763903508929,0.405504,2832.2,2831.8,0.001]
["bitfinex","ETHUSD",1763903509928,0.405504,2832.2,2832.1,0.4845]
["bitfinex","ETHUSD",1763903511445,0.405504,2832.2,2831.8,0.001]
["bitfinex","ETHUSD",1763903511638,0.887204,2832.2,2831.8,0.001]
["bitfinex","ETHUSD",1763903511841,1.344404,2832.2,2831.8,0.001]
["bitfinex","ETHUSD",1763903512004,0.887204,2832.2,2831.8,0.001]
["bitfinex","ETHUSD",1763903512318,0.32792973,2832.1,2831.8,0.4791]
["bitfinex","ETHUSD",1763903512504,0.32792973,2832.1,2831.8,0.001]
["bitfinex","ETHUSD",1763903512833,0.405504,2832.0,2831.8,0.001]
["bitfinex","ETHUSD",1763903513207,0.405504,2832.2,2831.8,0.001]
["bitfinex","ETHUSD",1763903513410,0.405504,2832.0,2831.8,0.001]
["bitfinex","ETHUSD",1763903513736,0.405504,2832.2,2831.8,0.001]
["bitfinex","ETHUSD",1763903513902,0.405504,2832.0,2831.8,0.001]
["bitfinex","ETHUSD",1763903514108,0.405504,2832.2,2831.8,0.001]
["bitfinex","ETHUSD",1763903514310,0.405504,2832.0,2831.8,0.001]
["bitfinex","ETHUSD",1763903514600,0.405504,2832.1,2831.8,0.001]
["bitfinex","ETHUSD",1763903514823,0.32814313,2832.0,2831.8,0.001]
["bitfinex","ETHUSD",1763903515336,0.225,2831.9,2831.8,0.001]
["bitfinex","ETHUSD",1763903515748,0.4572,2832.5,2831.8,0.9636]
["bitfinex","ETHUSD",1763903515923,0.405504,2831.9,2831.8,0.4791]
["bitfinex","ETHUSD",1763903516128,0.630504,2831.9,2831.8,0.4791]
["bitfinex","ETHUSD",1763903516440,0.630504,2831.9,2831.8,0.9636]
["bitfinex","ETHUSD",1763903517529,0.002,2832.2,2831.8,0.9636]
["bitfinex","ETHUSD",1763903517734,0.002,2832.2,2832.1,0.5534]
["bitfinex","ETHUSD",1763903517928,0.227,2832.2,2832.1,0.5534]
["bitfinex","ETHUSD",1763903518132,0.632504,2832.2,2832.1,1.0315]
["bitfinex","ETHUSD",1763903518535,0.407504,2832.2,2832.1,1.0315]
["bitfinex","ETHUSD",1763903518734,0.002,2832.2,2832.1,1.0315]
["bitfinex","ETHUSD",1763903522814,0.32857099,2833.3,2832.1,1.0315]
["bitfinex","ETHUSD",1763903523125,0.55357099,2833.2,2832.2,0.4781]
["bitfinex","ETHUSD",1763903523459,0.225,2833.2,2832.2,0.4781]
["bitfinex","ETHUSD",1763903523745,0.32844966,2833.4,2832.2,0.4781]
["bitfinex","ETHUSD",1763903523965,0.225,2833.1,2832.2,0.4781]
["bitfinex","ETHUSD",1763903524463,0.405504,2833.0,2832.2,0.4781]
["bitfinex","ETHUSD",1763903525053,0.405504,2832.8,2832.2,0.4781]
["bitfinex","ETHUSD",1763903525347,0.405504,2832.6,2832.2,0.4781]
["bitfinex","ETHUSD",1763903525533,0.405504,2832.6,2832.1,0.0689]
["bitfinex","ETHUSD",1763903525736,0.405504,2832.7,2832.1,0.0689]
["bitfinex","ETHUSD",1763903526322,0.32812634,2832.6,2832.1,0.0689]
["bitfinex","ETHUSD",1763903526649,0.900504,2832.7,2831.8,0.4597]
["bitfinex","ETHUSD",1763903526851,0.32812584,2832.6,2831.8,0.4597]
["bitfinex","ETHUSD",1763903527149,0.405504,2832.4,2831.8,0.4597]
["bitfinex","ETHUSD",1763903528566,0.405504,2832.4,2831.8,0.001]
["bitfinex","ETHUSD",1763903528761,0.405504,2832.4,2831.8,0.4597]
["bitfinex","ETHUSD",1763903530144,0.900504,2832.4,2831.8,0.001]
["bitfinex","ETHUSD",1763903531439,2.8233,2832.3,2831.8,0.001]
["bitfinex","ETHUSD",1763903531674,0.405504,2832.1,2831.8,0.001]
["bitfinex","ETHUSD",1763903532051,0.853104,2831.9,2831.8,0.001]
["bitfinex","ETHUSD",1763903533436,1.18129055,2831.9,2831.8,0.001]
["bitfinex","ETHUSD",1763903533661,1.40629055,2831.9,2831.8,0.001]
["bitfinex","ETHUSD",1763903533961,1.078104,2831.9,2831.8,0.001]
["bitfinex","ETHUSD",1763903535068,1.572604,2831.9,2831.8,0.001]
["bitfinex","ETHUSD",1763903535269,7.01872012,2831.9,2831.8,0.001]
["bitfinex","ETHUSD",1763903535469,5.26959213,2831.9,2831.8,0.001]
["bitfinex","ETHUSD",1763903535751,5.82386776,2831.9,2831.8,0.001]
["bitfinex","ETHUSD",1763903536277,2.60287413,2831.9,2831.8,0.001]
["bitfinex","ETHUSD",1763903536479,5.24923412,2831.9,2831.8,0.001]
["bitfinex","ETHUSD",1763903537149,7.94579576,2831.9,2831.8,0.001]
["bitfinex","ETHUSD",1763903537355,8.70206364,2831.9,2831.8,0.001]
["bitfinex","ETHUSD",1763903538386,22.06327564,2831.9,2831.8,0.001]
["bitfinex","ETHUSD",1763903538684,7.95299964,2831.9,2831.8,0.001]
["bitfinex","ETHUSD",1763903538988,8.84266082,2831.9,2831.8,0.001]
["bitfinex","ETHUSD",1763903539148,14.57047757,2831.9,2831.8,0.001]
["bitfinex","ETHUSD",1763903539355,12.07594257,2831.9,2831.8,0.001]
["bitfinex","ETHUSD",1763903539650,12.94629569,2831.9,2831.8,0.001]
["bitfinex","ETHUSD",1763903539851,13.76129164,2831.9,2831.8,0.001]
["bitfinex","ETHUSD",1763903540048,21.53596164,2831.6,2831.5,0.001]
["bitfinex","ETHUSD",1763903540273,18.50397081,2831.6,2831.5,0.001]
["bitfinex","ETHUSD",1763903540476,19.50322274,2831.6,2831.5,0.001]
["bitfinex","ETHUSD",1763903540652,7.80744281,2831.6,2831.5,0.001]
["bitfinex","ETHUSD",1763903540854,5.46267895,2831.6,2831.5,0.001]
["bitfinex","ETHUSD",1763903541088,5.23767895,2831.6,2831.5,0.001]
["bitfinex","ETHUSD",1763903541391,10.62048888,2831.6,2831.5,0.001]
["bitfinex","ETHUSD",1763903541774,11.56521669,2831.6,2831.5,0.001]
["bitfinex","ETHUSD",1763903541980,10.62048888,2831.6,2831.5,0.001]
["bitfinex","ETHUSD",1763903542185,11.7280175,2831.6,2831.5,0.001]
["bitfinex","ETHUSD",1763903542386,21.2946015,2831.6,2831.5,0.001]
["bitfinex","ETHUSD",1763903542574,17.1978985,2831.6,2831.5,0.001]
["bitfinex","ETHUSD",1763903542897,9.62146457,2831.6,2831.5,0.001]
["bitfinex","ETHUSD",1763903543068,9.84646457,2831.6,2831.5,0.001]
["bitfinex","ETHUSD",1763903543252,7.01216057,2831.6,2831.5,0.001]
["bitfinex","ETHUSD",1763903543453,7.42676961,2831.6,2831.5,0.001]
["bitfinex","ETHUSD",1763903543655,6.79625816,2831.6,2831.5,0.001]
["bitfinex","ETHUSD",1763903543866,6.26712207,2831.6,2831.5,0.001]
["bitfinex","ETHUSD",1763903544356,31.28599907,2831.6,2831.5,0.001]
["bitfinex","ETHUSD",1763903545467,1.64555007,2831.6,2831.5,0.001]
["bitfinex","ETHUSD",1763903545659,1.12104765,2831.6,2831.5,0.001]
["bitfinex","ETHUSD",1763903545885,0.225,2831.6,2831.5,0.462]
["bitfinex","ETHUSD",1763903546200,3.791502,2831.6,2831.5,0.462]
["bitfinex","ETHUSD",1763903546401,5.553848,2831.6,2831.5,0.001]
["bitfinex","ETHUSD",1763903546610,4.268848,2831.6,2831.5,0.001]
["bitfinex","ETHUSD",1763903546818,4.183502,2831.6,2831.5,0.462]
["bitfinex","ETHUSD",1763903546986,0.630504,2831.6,2831.5,0.462]
["bitfinex","ETHUSD",1763903547316,0.630504,2831.6,2831.5,0.9207]
["bitfinex","ETHUSD",1763903547515,0.495,2832.2,2831.5,0.9207]
["bitfinex","ETHUSD",1763903547805,0.405504,2832.0,2831.5,0.9207]
["bitfinex","ETHUSD",1763903548015,0.90699264,2832.4,2831.6,0.4587]
["bitfinex","ETHUSD",1763903548218,1.44607137,2832.3,2831.6,0.4587]
["bitfinex","ETHUSD",1763903548427,0.405504,2832.0,2831.6,0.4587]
["bitfinex","ETHUSD",1763903548790,1.31249664,2832.0,2831.6,0.4587]
["bitfinex","ETHUSD",1763903548985,0.405504,2832.0,2831.9,0.461]
["bitfinex","ETHUSD",1763903549305,0.405504,2832.2,2831.9,0.461]
["bitfinex","ETHUSD",1763903549511,0.405504,2832.0,2831.9,0.461]
["bitfinex","ETHUSD",1763903549710,0.630504,2832.0,2831.9,0.461]
["bitfinex","ETHUSD",1763903550286,0.75386573,2832.5,2831.9,0.9197]
["bitfinex","ETHUSD",1763903550591,0.225,2832.4,2831.9,0.9197]
["bitfinex","ETHUSD",1763903551486,0.630504,2832.4,2831.9,0.9197]
["bitfinex","ETHUSD",1763903551685,0.405504,2832.3,2831.9,0.461]
["bitfinex","ETHUSD",1763903552212,0.700504,2832.3,2831.9,0.461]
["bitfinex","ETHUSD",1763903552508,0.4476,2832.0,2831.5,0.001]
["bitfinex","ETHUSD",1763903552727,0.225,2831.9,2831.5,0.001]
["bitfinex","ETHUSD",1763903553392,0.225,2831.9,2831.5,0.4597]
["bitfinex","ETHUSD",1763903553814,0.225,2831.9,2831.5,0.001]
["bitfinex","ETHUSD",1763903554281,0.853104,2831.6,2831.5,0.001]
["bitfinex","ETHUSD",1763903554633,1.347604,2831.6,2831.5,0.001]
["bitfinex","ETHUSD",1763903555217,17.013506,2831.6,2831.5,0.001]
["bitfinex","ETHUSD",1763903555409,19.62184924,2831.6,2831.5,0.001]
["bitfinex","ETHUSD",1763903555581,20.70526909,2831.6,2831.5,0.001]
["bitfinex","ETHUSD",1763903556011,10.56334809,2831.6,2831.5,0.001]
["bitfinex","ETHUSD",1763903556200,15.00630909,2831.6,2831.5,0.001]
["bitfinex","ETHUSD",1763903556620,14.51180909,2831.6,2831.5,0.001]
["bitfinex","ETHUSD",1763903556817,7.87370009,2831.6,2831.5,0.001]
["bitfinex","ETHUSD",1763903556990,6.17234949,2831.6,2831.5,0.001]
["bitfinex","ETHUSD",1763903557193,7.41027549,2831.6,2831.5,0.001]
["bitfinex","ETHUSD",1763903557523,8.53125449,2831.6,2831.5,0.001]
["bitfinex","ETHUSD",1763903557727,8.75625449,2831.6,2831.5,0.001]
["bitfinex","ETHUSD",1763903558223,4.53895249,2831.6,2831.5,0.001]
["bitfinex","ETHUSD",1763903558421,5.28070349,2831.6,2831.5,0.001]
["bitfinex","ETHUSD",1763903558625,6.31397152,2831.6,2831.5,0.001]
["bitfinex","ETHUSD",1763903558811,6.08897152,2831.6,2831.5,0.001]
["bitfinex","ETHUSD",1763903559012,6.31397152,2831.6,2831.5,0.001]
["bitfinex","ETHUSD",1763903559406,31.00210083,2831.6,2831.5,0.001]
["bitfinex","ETHUSD",1763903559723,29.27247964,2831.6,2831.5,0.001]
["bitfinex","ETHUSD",1763903560103,29.27319701,2831.6,2831.5,0.001]
["bitfinex","ETHUSD",1763903560327,26.224525,2831.4,2831.2,0.001]
["bitfinex","ETHUSD",1763903560533,14.64469946,2831.3,2831.2,0.001]
["bitfinex","ETHUSD",1763903560832,7.62088372,2831.3,2831.2,0.001]
["bitfinex","ETHUSD",1763903561045,7.84588372,2831.3,2831.2,0.001]
["bitfinex","ETHUSD",1763903561257,6.51242926,2831.3,2831.2,0.001]
["bitfinex","ETHUSD",1763903561417,14.19436723,2831.3,2831.2,0.001]
["bitfinex","ETHUSD",1763903561617,13.89737123,2831.3,2831.2,0.001]
["bitfinex","ETHUSD",1763903562027,13.07168423,2831.3,2831.2,0.001]
["bitfinex","ETHUSD",1763903562234,13.29668423,2831.3,2831.2,0.001]
["bitfinex","ETHUSD",1763903562575,30.0,2830.8,2829.4,0.4511]
["bitfinex","ETHUSD",1763903562712,30.0,2830.8,2828.9,0.1912]
["bitfinex","ETHUSD",1763903562713,0.94461723,2830.5,2829.6,0.4511]
["bitfinex","ETHUSD",1763903562913,0.405504,2830.3,2829.6,0.4511]
["bitfinex","ETHUSD",1763903563412,0.405504,2830.3,2830.2,0.4681]
["bitfinex","ETHUSD",1763903563614,0.405504,2830.3,2829.7,0.193]
["bitfinex","ETHUSD",1763903563811,0.55454963,2830.6,2830.2,0.4681]
["bitfinex","ETHUSD",1763903564010,0.405504,2830.5,2830.2,0.4511]
["bitfinex","ETHUSD",1763903564246,0.225,2830.4,2829.7,0.193]
["bitfinex","ETHUSD",1763903564418,0.405504,2830.3,2829.7,0.6441]
["bitfinex","ETHUSD",1763903564812,0.405504,2830.3,2830.2,0.4681]
["bitfinex","ETHUSD",1763903565339,0.405504,2830.6,2829.7,0.6441]
["bitfinex","ETHUSD",1763903565539,0.225,2830.5,2829.7,0.6441]
["bitfinex","ETHUSD",1763903565711,0.405504,2830.4,2829.8,0.4511]
["bitfinex","ETHUSD",1763903567346,0.405504,2830.2,2829.8,0.4511]
["bitfinex","ETHUSD",1763903567750,0.405504,2830.2,2830.1,0.4681]
["bitfinex","ETHUSD",1763903568117,0.405504,2830.2,2830.1,0.9192]
["bitfinex","ETHUSD",1763903568459,0.405504,2830.2,2829.7,0.193]
["bitfinex","ETHUSD",1763903568460,0.405504,2830.2,2829.8,0.4511]
["bitfinex","ETHUSD",1763903568637,0.405504,2830.2,2829.7,0.193]
["bitfinex","ETHUSD",1763903568838,0.405504,2830.2,2829.7,0.6441]
["bitfinex","ETHUSD",1763903569358,0.75449621,2830.5,2830.1,0.4681]
["bitfinex","ETHUSD",1763903569560,0.405504,2830.2,2829.7,0.193]
["bitfinex","ETHUSD",1763903569738,0.225,2830.4,2829.7,0.6441]
["bitfinex","ETHUSD",1763903569937,0.631504,2830.3,2829.7,0.193]
["bitfinex","ETHUSD",1763903570134,0.631504,2830.3,2829.7,0.6441]
["bitfinex","ETHUSD",1763903570338,0.405504,2829.9,2829.7,0.6441]
["bitfinex","ETHUSD",1763903570563,0.631504,2829.8,2829.7,0.6441]
["bitfinex","ETHUSD",1763903570979,0.631504,2829.8,2829.7,1.1122]
["bitfinex","ETHUSD",1763903571179,0.75386524,2830.5,2829.7,1.1122]
["bitfinex","ETHUSD",1763903571353,0.405504,2830.2,2829.7,1.1122]
["bitfinex","ETHUSD",1763903571560,2.448675,2830.2,2829.7,1.1122]
["bitfinex","ETHUSD",1763903571767,0.405504,2830.0,2829.8,0.4511]
["bitfinex","ETHUSD",1763903571949,0.630504,2829.9,2829.8,0.4511]
["bitfinex","ETHUSD",1763903572167,1.95465347,2830.9,2829.8,0.4511]
["bitfinex","ETHUSD",1763903572357,0.405504,2830.6,2829.8,0.9192]
["bitfinex","ETHUSD",1763903572545,0.75355127,2830.7,2829.9,0.4511]
["bitfinex","ETHUSD",1763903572746,5.791667,2830.5,2829.8,0.4511]
["bitfinex","ETHUSD",1763903573080,2.047943,2830.5,2829.8,0.4511]
["bitfinex","ETHUSD",1763903573280,0.225,2830.6,2830.4,0.4681]
["bitfinex","ETHUSD",1763903573777,0.84715659,2830.6,2830.5,0.4681]
["bitfinex","ETHUSD",1763903573988,3.359738,2830.8,2830.5,0.4681]
["bitfinex","ETHUSD",1763903574146,0.90699264,2830.8,2830.5,0.9192]
["bitfinex","ETHUSD",1763903574477,0.90699264,2831.2,2830.7,0.4681]
["bitfinex","ETHUSD",1763903574778,0.90699264,2830.8,2829.8,0.4521]
["bitfinex","ETHUSD",1763903575183,0.405504,2830.7,2829.8,0.4521]
["bitfinex","ETHUSD",1763903575368,0.226,2830.6,2829.8,0.4521]
["bitfinex","ETHUSD",1763903576080,0.405504,2830.5,2829.8,0.4521]
["bitfinex","ETHUSD",1763903576277,0.405504,2830.6,2829.8,0.4521]
["bitfinex","ETHUSD",1763903576443,0.226,2830.5,2829.8,0.4521]
["bitfinex","ETHUSD",1763903577583,0.405504,2830.3,2829.8,0.001]
["bitfinex","ETHUSD",1763903578082,0.405504,2830.4,2830.2,0.4681]
["bitfinex","ETHUSD",1763903578246,0.631504,2830.3,2830.2,0.4681]
["bitfinex","ETHUSD",1763903578847,0.405504,2830.3,2830.2,0.4681]
["bitfinex","ETHUSD",1763903579050,0.631504,2830.3,2830.2,0.4681]
["bitfinex","ETHUSD",1763903579583,0.405504,2830.2,2829.8,0.001]
["bitfinex","ETHUSD",1763903580045,0.405504,2830.2,2830.1,0.4681]
["bitfinex","ETHUSD",1763903580654,0.405504,2830.4,2830.1,1.1122]
["bitfinex","ETHUSD",1763903580954,1.31249664,2830.1,2829.8,0.001]
["bitfinex","ETHUSD",1763903581158,0.68633276,2830.0,2829.8,0.001]
["bitfinex","ETHUSD",1763903581343,0.405504,2830.2,2829.8,0.4521]
["bitfinex","ETHUSD",1763903581551,0.226,2830.1,2829.8,0.4521]
["bitfinex","ETHUSD",1763903582251,0.226,2830.1,2829.8,0.001]
["bitfinex","ETHUSD",1763903582569,0.405504,2830.0,2829.8,0.001]
["bitfinex","ETHUSD",1763903582761,0.226,2830.1,2829.8,0.001]
["bitfinex","ETHUSD",1763903583161,0.405504,2830.0,2829.8,0.001]
["bitfinex","ETHUSD",1763903584094,3.476423,2829.9,2829.8,0.001]
["bitfinex","ETHUSD",1763903584301,7.84556334,2829.9,2829.8,0.001]
["bitfinex","ETHUSD",1763903584467,8.92825158,2829.9,2829.8,0.001]
["bitfinex","ETHUSD",1763903585308,18.48040922,2829.9,2829.8,0.001]
["bitfinex","ETHUSD",1763903585505,14.49967722,2829.9,2829.8,0.001]
["bitfinex","ETHUSD",1763903585665,15.44429445,2829.9,2829.8,0.001]
["bitfinex","ETHUSD",1763903586070,14.49967722,2829.9,2829.8,0.001]
["bitfinex","ETHUSD",1763903586319,34.58102545,2829.9,2829.8,0.001]
["bitfinex","ETHUSD",1763903586719,26.68366045,2829.9,2829.8,0.001]
["bitfinex","ETHUSD",1763903586887,26.23757519,2829.9,2829.8,0.001]
["bitfinex","ETHUSD",1763903587295,5.21182719,2829.9,2829.8,0.001]
["bitfinex","ETHUSD",1763903587608,23.23685419,2829.9,2829.8,0.001]
["bitfinex","ETHUSD",1763903587908,16.76582119,2829.9,2829.8,0.001]
["bitfinex","ETHUSD",1763903588105,6.63537458,2829.9,2829.8,0.001]
["bitfinex","ETHUSD",1763903588292,9.43184,2829.9,2829.8,0.001]
["bitfinex","ETHUSD",1763903588493,4.74571717,2829.9,2829.8,0.4837]
["bitfinex","ETHUSD",1763903588808,0.6367927,2829.9,2829.8,0.001]
["bitfinex","ETHUSD",1763903588993,0.226,2829.9,2829.8,0.001]
["bitfinex","ETHUSD",1763903589196,1.30904925,2829.9,2829.8,0.001]
["bitfinex","ETHUSD",1763903589394,1.71455325,2829.9,2829.8,0.001]
["bitfinex","ETHUSD",1763903589797,0.631504,2829.9,2829.8,0.4837]
["bitfinex","ETHUSD",1763903590000,0.631504,2829.9,2829.8,0.9611]
["bitfinex","ETHUSD",1763903590200,0.631504,2829.9,2829.8,0.001]
["bitfinex","ETHUSD",1763903590507,1.112104,2829.9,2829.8,0.001]
["bitfinex","ETHUSD",1763903590712,7.38866767,2829.9,2829.8,0.001]
["bitfinex","ETHUSD",1763903590912,6.63768374,2829.9,2829.8,0.001]
["bitfinex","ETHUSD",1763903591072,4.03003173,2829.9,2829.8,0.4837]
["bitfinex","ETHUSD",1763903591277,0.226,2829.9,2829.8,0.4837]
["bitfinex","ETHUSD",1763903592283,0.226,2829.9,2829.8,0.001]
["bitfinex","ETHUSD",1763903593024,0.226,2829.9,2829.8,0.4837]
["bitfinex","ETHUSD",1763903594578,0.226,2829.9,2829.8,0.9611]
["bitfinex","ETHUSD",1763903594882,0.5546281,2830.0,2829.8,0.9611]
["bitfinex","ETHUSD",1763903595083,0.1951,2830.6,2829.9,0.9601]
["bitfinex","ETHUSD",1763903595397,0.405504,2830.3,2830.0,0.4827]
["bitfinex","ETHUSD",1763903595601,6.014206,2830.2,2829.8,0.001]
["bitfinex","ETHUSD",1763903595774,0.226,2830.1,2829.8,0.001]
["bitfinex","ETHUSD",1763903596784,0.405504,2830.0,2829.8,0.001]
["bitfinex","ETHUSD",1763903597186,0.405504,2830.0,2829.9,0.9601]
["bitfinex","ETHUSD",1763903597380,0.226,2830.0,2829.9,0.9601]
["bitfinex","ETHUSD",1763903597784,0.226,2830.0,2829.9,0.4827]
["bitfinex","ETHUSD",1763903599038,0.405504,2829.9,2829.8,0.001]
["bitfinex","ETHUSD",1763903599319,6.72865164,2829.9,2829.8,0.001]
["bitfinex","ETHUSD",1763903599623,7.4241168,2829.9,2829.8,0.001]
["bitfinex","ETHUSD",1763903599990,7.3505328,2829.9,2829.8,0.001]
["bitfinex","ETHUSD",1763903600291,7.8218328,2829.9,2829.8,0.001]
["bitfinex","ETHUSD",1763903600819,7.4324868,2829.9,2829.8,0.001]
["bitfinex","ETHUSD",1763903600986,10.9334348,2829.9,2829.8,0.001]
["bitfinex","ETHUSD",1763903601187,9.8984348,2829.9,2829.8,0.001]
["bitfinex","ETHUSD",1763903601387,10.39886718,2829.9,2829.8,0.001]
["bitfinex","ETHUSD",1763903601683,7.78284218,2829.9,2829.8,0.001]
["bitfinex","ETHUSD",1763903602117,10.77116218,2829.9,2829.8,0.001]
["bitfinex","ETHUSD",1763903603107,22.01236018,2829.9,2829.8,0.001]
["bitfinex","ETHUSD",1763903603314,20.54041418,2829.9,2829.8,0.001]
["bitfinex","ETHUSD",1763903603710,5.61213718,2829.9,2829.8,0.001]
["bitfinex","ETHUSD",1763903603895,1.309143,2829.9,2829.8,0.4837]
["bitfinex","ETHUSD",1763903604109,3.696399,2829.9,2829.8,0.4837]
["bitfinex","ETHUSD",1763903604288,0.226,2829.9,2829.8,0.4837]
["bitfinex","ETHUSD",1763903604803,0.631504,2829.9,2829.8,0.4837]
["bitfinex","ETHUSD",1763903605126,0.5545964,2830.2,2829.8,0.001]
["bitfinex","ETHUSD",1763903605312,0.226,2829.9,2829.8,0.4837]
["bitfinex","ETHUSD",1763903605900,0.405504,2830.0,2829.8,0.9611]
["bitfinex","ETHUSD",1763903606105,0.405504,2830.0,2829.9,0.4827]
["bitfinex","ETHUSD",1763903606310,0.631504,2830.0,2829.9,0.9601]
["bitfinex","ETHUSD",1763903606506,0.631504,2830.0,2829.9,0.4827]
["bitfinex","ETHUSD",1763903606732,0.631504,2830.0,2829.9,0.9601]
["bitfinex","ETHUSD",1763903607332,0.226,2830.0,2829.9,0.9601]
["bitfinex","ETHUSD",1763903608135,0.226,2830.0,2829.8,0.001]
["bitfinex","ETHUSD",1763903608305,0.405504,2830.1,2829.9,0.4827]
["bitfinex","ETHUSD",1763903608496,0.226,2830.0,2829.8,0.4784]
["bitfinex","ETHUSD",1763903608894,0.226,2830.0,2829.9,0.4827]
["bitfinex","ETHUSD",1763903610695,0.226,2830.0,2829.9,0.9601]
["bitfinex","ETHUSD",1763903610912,1.16174882,2830.1,2829.9,0.9601]
["bitfinex","ETHUSD",1763903611203,0.226,2830.0,2829.8,0.001]
["bitfinex","ETHUSD",1763903611604,0.226,2830.0,2829.9,0.4827]
["bitfinex","ETHUSD",1763903613841,0.405504,2830.1,2829.9,0.4827]
["bitfinex","ETHUSD",1763903614041,0.226,2830.0,2829.8,0.001]
["bitfinex","ETHUSD",1763903614222,0.226,2830.0,2829.8,0.4784]
["bitfinex","ETHUSD",1763903614424,0.5545964,2830.2,2829.8,0.4784]
["bitfinex","ETHUSD",1763903614425,0.5545964,2830.2,2829.9,0.4827]
["bitfinex","ETHUSD",1763903614627,0.9601004,2830.2,2830.1,0.6715]
["bitfinex","ETHUSD",1763903614828,0.631504,2830.2,2830.1,0.6715]
["bitfinex","ETHUSD",1763903615004,0.631504,2830.2,2830.1,1.1489]
["bitfinex","ETHUSD",1763903615209,0.405504,2830.2,2830.1,1.1489]
["bitfinex","ETHUSD",1763903615420,0.631504,2830.2,2830.1,1.1489]
["bitfinex","ETHUSD",1763903616143,0.226,2830.2,2830.1,1.1489]
["bitfinex","ETHUSD",1763903616508,0.7066,2830.2,2829.8,0.001]
["bitfinex","ETHUSD",1763903616708,0.226,2830.2,2830.1,0.4909]
["bitfinex","ETHUSD",1763903617744,0.226,2830.2,2830.1,0.9501]
["bitfinex","ETHUSD",1763903618539,0.226,2830.2,2830.1,0.4909]
["bitfinex","ETHUSD",1763903619235,0.6888,2830.2,2829.8,0.001]
["bitfinex","ETHUSD",1763903619545,0.405504,2830.1,2829.8,0.001]
["bitfinex","ETHUSD",1763903620442,0.894804,2830.1,2829.8,0.001]
["bitfinex","ETHUSD",1763903620742,0.32844209,2830.0,2829.8,0.001]
["bitfinex","ETHUSD",1763903621840,3.335228,2829.9,2829.8,0.001]
["bitfinex","ETHUSD",1763903622047,3.86796432,2829.9,2829.8,0.001]
["bitfinex","ETHUSD",1763903623713,4.32506432,2829.9,2829.8,0.001]
["bitfinex","ETHUSD",1763903623919,4.19637655,2829.9,2829.8,0.001]
["bitfinex","ETHUSD",1763903624416,10.09911355,2829.9,2829.8,0.001]
["bitfinex","ETHUSD",1763903624613,11.2583876,2829.9,2829.8,0.001]
["bitfinex","ETHUSD",1763903625048,2.0233706,2829.9,2829.8,0.4997]
["bitfinex","ETHUSD",1763903625255,4.60434128,2829.9,2829.8,0.4997]
["bitfinex","ETHUSD",1763903625635,5.07994128,2829.9,2829.8,0.001]
["bitfinex","ETHUSD",1763903625835,4.31523428,2829.9,2829.8,0.001]
["bitfinex","ETHUSD",1763903626353,1.71663428,2829.9,2829.8,0.4997]
["bitfinex","ETHUSD",1763903626717,4.36058928,2829.9,2829.8,0.001]
["bitfinex","ETHUSD",1763903626914,2.85939321,2829.9,2829.8,0.001]
["bitfinex","ETHUSD",1763903627118,8.17078821,2829.9,2829.8,0.001]
["bitfinex","ETHUSD",1763903627549,7.06632821,2829.9,2829.8,0.001]
["bitfinex","ETHUSD",1763903627739,8.01284585,2829.9,2829.8,0.001]
["bitfinex","ETHUSD",1763903628119,15.88544485,2829.9,2829.8,0.001]
["bitfinex","ETHUSD",1763903628318,15.42984185,2829.9,2829.8,0.001]
["bitfinex","ETHUSD",1763903628752,15.83728284,2829.9,2829.8,0.001]
["bitfinex","ETHUSD",1763903628946,15.28258049,2829.9,2829.8,0.001]
["bitfinex","ETHUSD",1763903629152,28.60992449,2829.9,2829.8,0.001]
["bitfinex","ETHUSD",1763903629370,29.20182413,2829.9,2829.8,0.001]
["bitfinex","ETHUSD",1763903629569,19.59678949,2829.9,2829.8,0.001]
["bitfinex","ETHUSD",1763903630085,27.23741249,2829.9,2829.8,0.001]
["bitfinex","ETHUSD",1763903630245,25.82152349,2829.9,2829.8,0.001]
["bitfinex","ETHUSD",1763903631201,30.68999849,2829.9,2829.8,0.001]
["bitfinex","ETHUSD",1763903631342,30.46399849,2829.9,2829.8,0.001]
["bitfinex","ETHUSD",1763903631541,30.68999849,2829.9,2829.8,0.001]
["bitfinex","ETHUSD",1763903632072,16.438343,2829.7,2829.5,0.001]
["bitfinex","ETHUSD",1763903632243,18.71989468,2829.6,2829.5,0.001]
["bitfinex","ETHUSD",1763903632441,18.36437756,2829.6,2829.5,0.001]
["bitfinex","ETHUSD",1763903632638,1.31249664,2829.4,2828.2,0.495]
["bitfinex","ETHUSD",1763903632853,0.405504,2829.0,2828.2,0.495]
["bitfinex","ETHUSD",1763903633043,0.405504,2828.6,2828.2,0.495]
["bitfinex","ETHUSD",1763903633262,0.75671805,2828.8,2828.2,0.495]
["bitfinex","ETHUSD",1763903633469,0.631504,2828.7,2828.2,0.495]
["bitfinex","ETHUSD",1763903633777,0.405504,2829.1,2828.2,0.495]
["bitfinex","ETHUSD",1763903633954,0.405504,2829.1,2828.6,0.4987]
["bitfinex","ETHUSD",1763903633955,0.405504,2828.9,2828.6,0.4987]
["bitfinex","ETHUSD",1763903634358,0.405504,2829.0,2828.8,0.4987]
["bitfinex","ETHUSD",1763903634559,0.405504,2829.0,2828.9,0.4987]
["bitfinex","ETHUSD",1763903634756,0.75414539,2829.3,2828.9,0.4987]
["bitfinex","ETHUSD",1763903635058,0.55339193,2829.2,2828.9,0.9937]
["bitfinex","ETHUSD",1763903635252,0.226,2829.2,2829.1,0.4987]
["bitfinex","ETHUSD",1763903635478,0.226,2829.2,2828.9,0.495]
["bitfinex","ETHUSD",1763903635654,0.405504,2829.1,2828.9,0.495]
["bitfinex","ETHUSD",1763903636078,0.405504,2829.1,2829.0,0.4987]
["bitfinex","ETHUSD",1763903636279,0.405504,2829.3,2829.0,0.4987]
["bitfinex","ETHUSD",1763903636506,2.30796839,2829.8,2829.3,0.4987]
["bitfinex","ETHUSD",1763903636714,1.63700894,2829.7,2829.3,0.4987]
["bitfinex","ETHUSD",1763903636932,0.4756,2829.4,2829.1,0.1856]
["bitfinex","ETHUSD",1763903637074,0.405504,2829.0,2828.1,0.1856]
["bitfinex","ETHUSD",1763903637415,0.226,2828.9,2828.2,0.495]
["bitfinex","ETHUSD",1763903637903,0.631504,2828.9,2828.8,0.4987]
["bitfinex","ETHUSD",1763903638824,0.631504,2828.9,2828.8,0.9937]
["bitfinex","ETHUSD",1763903639118,0.631504,2828.9,2828.8,0.4987]
["bitfinex","ETHUSD",1763903639406,0.631504,2828.9,2828.8,0.9937]
["bitfinex","ETHUSD",1763903640809,0.226,2828.9,2828.8,0.9937]
["bitfinex","ETHUSD",1763903641123,0.226,2828.9,2828.8,0.4987]
["bitfinex","ETHUSD",1763903642201,0.631504,2828.9,2828.8,0.4987]
["bitfinex","ETHUSD",1763903642577,0.405504,2828.8,2828.1,0.1856]
["bitfinex","ETHUSD",1763903643074,0.405504,2828.1,2826.9,0.1856]
["bitfinex","ETHUSD",1763903643397,0.226,2828.0,2827.5,0.495]
["bitfinex","ETHUSD",1763903643619,0.55479713,2829.0,2828.5,0.6843]
["bitfinex","ETHUSD",1763903643819,0.5528807,2828.9,2828.5,0.6843]
["bitfinex","ETHUSD",1763903644036,0.226,2828.9,2828.6,0.495]
["bitfinex","ETHUSD",1763903644341,0.55479713,2829.0,2828.8,0.4987]
["bitfinex","ETHUSD",1763903644501,0.405504,2828.9,2828.8,0.4987]
["bitfinex","ETHUSD",1763903644855,0.405504,2828.9,2828.5,0.1856]
["bitfinex","ETHUSD",1763903644856,0.4746,2828.9,2828.5,0.1856]
["bitfinex","ETHUSD",1763903645044,0.1994,2829.4,2828.9,0.4987]
["bitfinex","ETHUSD",1763903645204,2.435159,2829.3,2828.9,0.4987]
["bitfinex","ETHUSD",1763903645404,0.405504,2829.1,2828.9,0.9937]
["bitfinex","ETHUSD",1763903645820,0.405504,2829.1,2829.0,0.4987]
["bitfinex","ETHUSD",1763903647105,0.405504,2829.1,2829.0,0.9781]
["bitfinex","ETHUSD",1763903647824,4.878679,2829.1,2828.4,0.4794]
["bitfinex","ETHUSD",1763903648134,0.405504,2829.1,2829.0,0.4606]
["bitfinex","ETHUSD",1763903648339,0.405504,2829.3,2829.0,0.4606]
["bitfinex","ETHUSD",1763903648510,0.55477433,2829.4,2828.1,0.1995]
["bitfinex","ETHUSD",1763903648511,0.631504,2829.2,2829.1,0.651]
["bitfinex","ETHUSD",1763903649054,0.405504,2829.2,2829.1,1.1116]
["bitfinex","ETHUSD",1763903649251,0.55477433,2829.4,2829.1,1.1116]
["bitfinex","ETHUSD",1763903649458,0.002,2829.6,2829.3,0.4606]
["bitfinex","ETHUSD",1763903649656,0.002,2829.6,2829.5,0.4606]
["bitfinex","ETHUSD",1763903649950,0.228,2829.6,2829.5,0.94]
["bitfinex","ETHUSD",1763903650665,0.228,2829.6,2829.5,0.4606]
["bitfinex","ETHUSD",1763903651012,0.728,2829.6,2829.1,0.1716]
["bitfinex","ETHUSD",1763903651231,0.405504,2829.5,2829.1,0.651]
["bitfinex","ETHUSD",1763903651466,0.226,2829.4,2829.1,0.651]
["bitfinex","ETHUSD",1763903651667,0.226,2829.4,2829.2,0.4794]
["bitfinex","ETHUSD",1763903651871,0.226,2829.4,2829.3,0.4606]
["bitfinex","ETHUSD",1763903652648,0.226,2829.4,2829.3,0.94]
["bitfinex","ETHUSD",1763903653049,0.226,2829.4,2829.3,0.4606]
["bitfinex","ETHUSD",1763903653436,0.226,2829.4,2829.3,0.94]
["bitfinex","ETHUSD",1763903655434,1.085404,2829.4,2829.0,0.4804]
["bitfinex","ETHUSD",1763903655843,0.405504,2829.3,2829.0,0.001]
["bitfinex","ETHUSD",1763903656243,0.226,2829.4,2829.0,0.001]
["bitfinex","ETHUSD",1763903656535,0.405504,2829.3,2829.0,0.001]
["bitfinex","ETHUSD",1763903657085,0.859404,2829.1,2829.0,0.001]
["bitfinex","ETHUSD",1763903657383,1.23464243,2829.1,2829.0,0.001]
["bitfinex","ETHUSD",1763903657682,0.73398483,2829.1,2829.0,0.001]
["bitfinex","ETHUSD",1763903657836,1.18808483,2829.1,2829.0,0.001]
["bitfinex","ETHUSD",1763903658338,16.23144747,2829.1,2829.0,0.001]
["bitfinex","ETHUSD",1763903658534,2.85179476,2829.1,2829.0,0.001]
["bitfinex","ETHUSD",1763903658844,2.62369476,2829.1,2829.0,0.4616]
["bitfinex","ETHUSD",1763903659048,2.88606424,2829.1,2829.0,0.4616]
["bitfinex","ETHUSD",1763903659435,2.66006424,2829.1,2829.0,0.4616]
["bitfinex","ETHUSD",1763903659631,2.88606424,2829.1,2829.0,0.4616]
["bitfinex","ETHUSD",1763903660076,2.12934695,2829.1,2829.0,0.4616]
["bitfinex","ETHUSD",1763903660246,2.58364695,2829.1,2829.0,0.001]
["bitfinex","ETHUSD",1763903660848,2.12934695,2829.1,2829.0,0.001]
["bitfinex","ETHUSD",1763903661667,2.58394695,2829.1,2829.0,0.001]
["bitfinex","ETHUSD",1763903661973,10.43195222,2829.1,2829.0,0.001]
["bitfinex","ETHUSD",1763903662168,9.39695222,2829.1,2829.0,0.001]
["bitfinex","ETHUSD",1763903662367,8.50746622,2829.1,2829.0,0.001]
["bitfinex","ETHUSD",1763903663235,9.0693859,2829.1,2829.0,0.001]
["bitfinex","ETHUSD",1763903663581,8.51455022,2829.1,2829.0,0.001]
["bitfinex","ETHUSD",1763903663872,8.50584997,2829.1,2829.0,0.001]
["bitfinex","ETHUSD",1763903664038,9.19538722,2829.1,2829.0,0.001]
["bitfinex","ETHUSD",1763903664945,6.04019622,2829.1,2829.0,0.001]
["bitfinex","ETHUSD",1763903665142,7.17599222,2829.1,2829.0,0.001]
["bitfinex","ETHUSD",1763903665366,12.00160922,2829.1,2829.0,0.001]
["bitfinex","ETHUSD",1763903665673,6.18060222,2829.1,2829.0,0.001]
["bitfinex","ETHUSD",1763903665879,5.93460222,2829.1,2829.0,0.001]
["bitfinex","ETHUSD",1763903666171,2.88609422,2829.1,2829.0,0.4616]
["bitfinex","ETHUSD",1763903666672,1.4907321,2829.1,2829.0,0.4616]
["bitfinex","ETHUSD",1763903666969,0.95998483,2829.1,2829.0,0.941]
["bitfinex","ETHUSD",1763903667372,0.631504,2829.1,2829.0,0.941]
["bitfinex","ETHUSD",1763903668340,0.405504,2829.1,2829.0,0.941]
["bitfinex","ETHUSD",1763903668558,0.75671259,2829.5,2829.0,0.4616]
["bitfinex","ETHUSD",1763903668745,0.5545176,2829.4,2829.0,0.4616]
["bitfinex","ETHUSD",1763903669268,0.405504,2829.3,2829.0,0.4616]
["bitfinex","ETHUSD",1763903669464,0.405504,2829.3,2829.0,0.941]
["bitfinex","ETHUSD",1763903669667,0.405504,2829.3,2829.2,0.4606]
["bitfinex","ETHUSD",1763903669987,0.73401974,2829.3,2829.2,0.4606]
["bitfinex","ETHUSD",1763903670166,0.73402063,2829.3,2829.2,0.94]
["bitfinex","ETHUSD",1763903670371,0.96002063,2829.3,2829.2,0.94]
["bitfinex","ETHUSD",1763903670545,0.73402063,2829.3,2829.2,0.94]
["bitfinex","ETHUSD",1763903670746,0.002,2829.6,2829.2,0.94]
["bitfinex","ETHUSD",1763903671046,0.002,2829.6,2829.5,0.4606]
["bitfinex","ETHUSD",1763903671268,0.002,2829.6,2829.5,0.94]
["bitfinex","ETHUSD",1763903671472,0.633504,2829.6,2829.5,0.94]
["bitfinex","ETHUSD",1763903671674,0.002,2829.6,2829.5,0.94]
["bitfinex","ETHUSD",1763903671979,0.228,2829.6,2829.5,0.94]
["bitfinex","ETHUSD",1763903672745,0.002,2829.6,2829.5,0.94]
["bitfinex","ETHUSD",1763903673007,0.228,2829.6,2829.5,0.94]
["bitfinex","ETHUSD",1763903673780,0.228,2829.6,2829.1,0.1995]
["bitfinex","ETHUSD",1763903673980,0.228,2829.6,2829.5,0.4606]
["bitfinex","ETHUSD",1763903674602,0.228,2829.6,2829.1,0.6789]
["bitfinex","ETHUSD",1763903674907,0.228,2829.6,2829.5,0.4606]
["bitfinex","ETHUSD",1763903675401,0.228,2829.6,2829.5,0.94]
["bitfinex","ETHUSD",1763903676001,0.002,2829.6,2829.5,0.94]
["bitfinex","ETHUSD",1763903676304,0.228,2829.6,2829.5,0.9288]
["bitfinex","ETHUSD",1763903676903,0.228,2829.6,2829.5,0.4606]
["bitfinex","ETHUSD",1763903677106,0.002,2829.6,2829.5,0.9288]
["bitfinex","ETHUSD",1763903677405,0.228,2829.6,2829.5,0.9288]
["bitfinex","ETHUSD",1763903678008,0.002,2829.6,2829.5,0.9288]
["bitfinex","ETHUSD",1763903678207,0.002,2829.6,2829.5,0.4606]
["bitfinex","ETHUSD",1763903678405,0.002,2829.6,2829.5,0.9288]
["bitfinex","ETHUSD",1763903679009,0.002,2829.6,2829.1,0.1995]
["bitfinex","ETHUSD",1763903679211,0.002,2829.6,2829.5,0.4568]
["bitfinex","ETHUSD",1763903679906,0.002,2829.6,2829.5,0.925]
["bitfinex","ETHUSD",1763903680107,0.228,2829.6,2829.5,0.925]
["bitfinex","ETHUSD",1763903680617,0.228,2829.6,2829.5,0.4568]
["bitfinex","ETHUSD",1763903681114,0.228,2829.6,2829.5,0.925]
["bitfinex","ETHUSD",1763903682909,0.228,2829.6,2829.5,0.4568]
["bitfinex","ETHUSD",1763903683123,0.002,2829.6,2829.5,0.9413]
["bitfinex","ETHUSD",1763903683329,0.002,2829.6,2829.5,0.9423]
["bitfinex","ETHUSD",1763903684322,0.002,2829.6,2829.5,0.001]
["bitfinex","ETHUSD",1763903684620,0.002,2829.6,2829.5,0.4965]
["bitfinex","ETHUSD",1763903684981,0.002,2829.6,2829.5,0.981]
["bitfinex","ETHUSD",1763903686602,0.002,2829.6,2829.5,0.4965]
["bitfinex","ETHUSD",1763903688930,0.002,2829.6,2829.5,0.001]
["bitfinex","ETHUSD",1763903689241,0.002,2829.6,2829.5,0.4965]
["bitfinex","ETHUSD",1763903689727,0.4436,2829.6,2829.5,0.001]
["bitfinex","ETHUSD",1763903693122,0.002,2829.6,2829.5,0.001]
["bitfinex","ETHUSD",1763903693287,0.002,2829.6,2829.5,0.981]
["bitfinex","ETHUSD",1763903694724,0.226,2829.7,2829.5,0.981]
["bitfinex","ETHUSD",1763903694923,0.32835881,2830.0,2829.6,0.98]
["bitfinex","ETHUSD",1763903695822,0.32835881,2830.0,2829.6,0.4955]
["bitfinex","ETHUSD",1763903696026,0.90699264,2830.1,2829.6,0.4955]
["bitfinex","ETHUSD",1763903696202,0.32835881,2830.0,2829.6,0.4955]
["bitfinex","ETHUSD",1763903696399,1.08594425,2830.3,2829.6,0.4955]
["bitfinex","ETHUSD",1763903696719,0.405504,2830.1,2829.6,0.4955]
["bitfinex","ETHUSD",1763903696927,0.32866923,2830.0,2829.6,0.4955]
["bitfinex","ETHUSD",1763903697126,0.32866923,2830.0,2829.6,0.98]
["bitfinex","ETHUSD",1763903697432,0.32866923,2829.9,2829.6,0.4955]
["bitfinex","ETHUSD",1763903698217,0.32866923,2829.8,2829.6,0.4955]
["bitfinex","ETHUSD",1763903698417,1.08650009,2829.9,2829.6,0.4955]
["bitfinex","ETHUSD",1763903698600,0.32866923,2829.8,2829.6,0.4955]
["bitfinex","ETHUSD",1763903699200,0.32866923,2829.7,2829.6,0.4955]
["bitfinex","ETHUSD",1763903699508,0.32866923,2829.8,2829.5,0.001]
["bitfinex","ETHUSD",1763903699708,0.94387575,2830.3,2829.8,0.4955]
["bitfinex","ETHUSD",1763903699889,1.08715741,2830.2,2830.0,0.4955]
["bitfinex","ETHUSD",1763903700084,1.08715741,2830.1,2830.0,0.4955]
["bitfinex","ETHUSD",1763903700713,0.32903851,2830.1,2830.0,0.4955]
["bitfinex","ETHUSD",1763903701020,0.7581189,2830.2,2830.0,0.98]
["bitfinex","ETHUSD",1763903701319,0.32916686,2830.1,2830.0,0.4845]
["bitfinex","ETHUSD",1763903701521,1.08754591,2830.5,2830.1,0.667]
["bitfinex","ETHUSD",1763903701724,1.08754591,2830.4,2830.1,0.667]
["bitfinex","ETHUSD",1763903702025,0.32913694,2830.3,2830.1,0.667]
["bitfinex","ETHUSD",1763903702319,0.002,2830.4,2830.3,0.4955]
["bitfinex","ETHUSD",1763903702522,0.33103547,2830.4,2830.3,0.4955]
["bitfinex","ETHUSD",1763903702922,0.33103547,2830.4,2830.3,0.98]
["bitfinex","ETHUSD",1763903703223,0.002,2830.4,2830.3,0.98]
["bitfinex","ETHUSD",1763903707308,0.002,2830.7,2830.3,0.98]
["bitfinex","ETHUSD",1763903707516,0.002,2830.7,2830.6,0.4679]
["bitfinex","ETHUSD",1763903707939,0.002,2830.7,2830.6,0.9236]
["bitfinex","ETHUSD",1763903710353,0.002,2830.7,2830.6,1.329104]
["bitfinex","ETHUSD",1763903710553,0.002,2830.7,2830.6,1.50601483]
["bitfinex","ETHUSD",1763903710762,0.002,2830.7,2830.6,1.76981558]
["bitfinex","ETHUSD",1763903711061,0.002,2831.2,2830.6,1.76981558]
["bitfinex","ETHUSD",1763903711263,0.002,2831.2,2831.1,0.6606]
["bitfinex","ETHUSD",1763903711498,0.002,2831.2,2831.1,0.4679]
["bitfinex","ETHUSD",1763903712784,0.002,2831.2,2831.1,0.9236]
["bitfinex","ETHUSD",1763903713980,0.002,2831.2,2831.1,1.5732]
["bitfinex","ETHUSD",1763903714180,0.002,2831.2,2831.1,1.1175]
["bitfinex","ETHUSD",1763903714344,0.002,2831.2,2831.1,0.4679]
["bitfinex","ETHUSD",1763903718499,0.002,2831.2,2831.1,0.9236]
["bitfinex","ETHUSD",1763903720805,0.002,2831.2,2831.1,1.06517061]
["bitfinex","ETHUSD",1763903722709,0.002,2831.2,2831.1,0.60947061]
["bitfinex","ETHUSD",1763903723486,0.4022,2831.2,2830.7,0.4557]
["bitfinex","ETHUSD",1763903723914,0.4022,2831.2,2830.8,0.4581]
["bitfinex","ETHUSD",1763903724514,0.4022,2831.2,2830.8,0.9138]
["bitfinex","ETHUSD",1763903724679,0.4022,2831.2,2830.8,0.4581]
["bitfinex","ETHUSD",1763903724879,0.8578,2831.2,2830.5,0.6484]
["bitfinex","ETHUSD",1763903725197,0.8578,2831.2,2830.6,0.4581]
["bitfinex","ETHUSD",1763903725401,0.4727,2830.7,2830.4,0.001]
["bitfinex","ETHUSD",1763903725601,0.4692,2830.5,2830.4,0.001]
["bitfinex","ETHUSD",1763903725911,0.4561,2830.8,2830.4,0.001]
["bitfinex","ETHUSD",1763903726115,0.4561,2830.8,2830.4,0.4689]
["bitfinex","ETHUSD",1763903726681,0.4561,2830.8,2830.4,0.001]
["bitfinex","ETHUSD",1763903728812,0.4561,2831.1,2830.7,0.4679]
["bitfinex","ETHUSD",1763903729017,0.4561,2831.1,2830.4,0.4567]
["bitfinex","ETHUSD",1763903729178,0.002,2831.2,2831.0,0.4679]
["bitfinex","ETHUSD",1763903730013,0.9253,2831.1,2830.4,0.001]
["bitfinex","ETHUSD",1763903730241,0.9253,2831.1,2830.4,0.4567]
["bitfinex","ETHUSD",1763903730440,0.002,2831.2,2830.4,0.9246]
["bitfinex","ETHUSD",1763903730821,0.002,2831.2,2830.5,0.4557]
["bitfinex","ETHUSD",1763903731145,0.4561,2831.1,2830.4,0.4689]
["bitfinex","ETHUSD",1763903731448,0.4561,2831.1,2830.4,0.9246]
["bitfinex","ETHUSD",1763903731623,0.002,2831.2,2830.4,0.9246]
["bitfinex","ETHUSD",1763903731824,0.002,2831.2,2830.5,0.4557]
["bitfinex","ETHUSD",1763903732735,0.4581,2831.2,2830.4,0.4689]
["bitfinex","ETHUSD",1763903733241,0.4581,2831.2,2830.4,0.9246]
["bitfinex","ETHUSD",1763903733926,0.4581,2831.2,2830.5,0.4557]
["bitfinex","ETHUSD",1763903734745,0.002,2831.2,2830.6,0.03532819]
["bitfinex","ETHUSD",1763903734909,0.002,2831.2,2831.1,0.4679]
["bitfinex","ETHUSD",1763903738241,0.002,2831.2,2831.1,1.129]
["bitfinex","ETHUSD",1763903740147,0.002,2831.2,2830.4,0.001]
["bitfinex","ETHUSD",1763903740148,0.4792,2831.2,2830.4,0.001]
["bitfinex","ETHUSD",1763903740354,0.9275,2831.2,2830.5,0.33087796]
["bitfinex","ETHUSD",1763903740718,0.9275,2831.2,2830.5,0.80067796]
["bitfinex","ETHUSD",1763903742153,0.9275,2831.2,2830.6,0.4768]
["bitfinex","ETHUSD",1763903742540,0.4792,2831.2,2830.6,0.4768]
["bitfinex","ETHUSD",1763903743250,0.002,2831.2,2831.1,0.4734]
["bitfinex","ETHUSD",1763903743621,0.002,2831.2,2831.1,0.9502]
["bitfinex","ETHUSD",1763903744054,0.002,2831.2,2831.1,0.4734]
["bitfinex","ETHUSD",1763903745468,0.002,2831.2,2831.1,0.9502]
["bitfinex","ETHUSD",1763903747536,0.002,2831.2,2831.1,0.4734]
["bitfinex","ETHUSD",1763903749135,0.002,2831.2,2831.1,0.9502]
["bitfinex","ETHUSD",1763903749851,0.002,2831.2,2831.1,0.4734]
["bitfinex","ETHUSD",1763903752971,0.002,2831.2,2831.1,0.9502]
["bitfinex","ETHUSD",1763903757649,0.002,2831.2,2831.1,0.4734]
["bitfinex","ETHUSD",1763903757849,0.4409,2831.2,2830.6,0.001]
["bitfinex","ETHUSD",1763903758050,0.002,2831.2,2830.8,0.14157913]
["bitfinex","ETHUSD",1763903758279,0.4887,2831.2,2830.8,0.14157913]
["bitfinex","ETHUSD",1763903758457,0.4389,2830.9,2830.6,0.001]
["bitfinex","ETHUSD",1763903758773,0.4389,2830.9,2830.6,0.4778]
["bitfinex","ETHUSD",1763903761464,0.002,2831.2,2830.8,0.4734]
["bitfinex","ETHUSD",1763903761666,0.002,2831.2,2831.1,0.4734]
["bitfinex","ETHUSD",1763903761879,0.002,2831.2,2831.1,0.9502]
["bitfinex","ETHUSD",1763903763463,0.002,2831.2,2831.1,0.98552195]
["bitfinex","ETHUSD",1763903763660,0.002,2831.2,2831.1,0.9502]
["bitfinex","ETHUSD",1763903764071,0.002,2831.2,2831.1,0.98552195]
["bitfinex","ETHUSD",1763903764381,0.002,2831.2,2831.1,0.9502]
["bitfinex","ETHUSD",1763903766149,0.002,2831.8,2831.4,0.878904]
["bitfinex","ETHUSD",1763903766382,0.002,2831.8,2831.7,0.899504]
["bitfinex","ETHUSD",1763903766783,0.002,2831.8,2831.7,1.357404]
["bitfinex","ETHUSD",1763903767086,0.002,2831.8,2831.7,0.9519]
["bitfinex","ETHUSD",1763903767246,0.002,2831.8,2831.7,0.98721447]
["bitfinex","ETHUSD",1763903767718,0.002,2831.8,2831.7,1.39271847]
["bitfinex","ETHUSD",1763903767868,0.002,2831.8,2831.7,1.57234928]
["bitfinex","ETHUSD",1763903768777,0.002,2831.9,2831.8,0.405504]
["bitfinex","ETHUSD",1763903769000,0.002,2831.9,2831.8,1.357404]
["bitfinex","ETHUSD",1763903770603,0.002,2831.9,2831.8,1.39271722]
["bitfinex","ETHUSD",1763903770932,0.002,2831.9,2831.8,1.357404]
["bitfinex","ETHUSD",1763903771086,0.002,2831.9,2831.8,1.95849391]
["bitfinex","ETHUSD",1763903771269,0.002,2831.9,2831.8,6.39680938]
["bitfinex","ETHUSD",1763903771463,0.002,2831.9,2831.8,2.90079977]
["bitfinex","ETHUSD",1763903772086,0.002,2831.9,2831.8,2.86548655]
["bitfinex","ETHUSD",1763903772403,0.002,2831.9,2831.8,3.09048655]
["bitfinex","ETHUSD",1763903772594,0.002,2831.9,2831.8,6.16221647]
["bitfinex","ETHUSD",1763903773690,0.002,2831.9,2831.8,2.63089364]
["bitfinex","ETHUSD",1763903773906,0.002,2831.9,2831.8,6.16221647]
["bitfinex","ETHUSD",1763903777078,0.002,2831.9,2831.8,18.33820647]
["bitfinex","ETHUSD",1763903777280,0.002,2831.9,2831.8,10.21523247]
["bitfinex","ETHUSD",1763903777487,0.002,2831.9,2831.8,11.5780304]
["bitfinex","ETHUSD",1763903777677,0.002,2831.9,2831.8,7.5250144]
["bitfinex","ETHUSD",1763903781304,0.002,2831.9,2831.8,24.8817174]
["bitfinex","ETHUSD",1763903781522,0.002,2832.1,2832.0,0.405504]
["bitfinex","ETHUSD",1763903781837,0.002,2832.1,2832.0,0.93481473]
["bitfinex","ETHUSD",1763903781993,0.002,2832.1,2832.0,1.7509352]
["bitfinex","ETHUSD",1763903783608,0.002,2832.1,2832.0,2.65792784]
["bitfinex","ETHUSD",1763903783921,0.002,2832.1,2832.0,1.71562447]
["bitfinex","ETHUSD",1763903784487,0.002,2832.1,2832.0,1.7509352]
["bitfinex","ETHUSD",1763903786214,0.002,2832.1,2832.0,1.89242119]
["bitfinex","ETHUSD",1763903786544,0.002,2832.1,2832.0,2.79941383]
["bitfinex","ETHUSD",1763903787229,0.002,2832.1,2832.0,1.89242119]
["bitfinex","ETHUSD",1763903787946,0.002,2832.1,2832.0,1.39921046]
["bitfinex","ETHUSD",1763903788123,0.002,2832.1,2832.0,1.04098999]
["bitfinex","ETHUSD",1763903789552,0.002,2832.1,2832.0,1.53420072]
["bitfinex","ETHUSD",1763903790327,0.409,2832.1,2832.0,0.77198999]
["bitfinex","ETHUSD",1763903790526,0.002,2832.1,2832.0,0.77198999]
["bitfinex","ETHUSD",1763903790955,0.002,2832.1,2832.0,1.30130072]
["bitfinex","ETHUSD",1763903791161,0.002,2832.1,2832.0,2.8871227]
["bitfinex","ETHUSD",1763903791945,0.002,2832.1,2832.0,6.41819614]
["bitfinex","ETHUSD",1763903792460,0.002,2832.1,2832.0,2.85181197]
["bitfinex","ETHUSD",1763903793554,0.002,2832.1,2832.0,2.39391197]
["bitfinex","ETHUSD",1763903794943,0.002,2832.1,2832.0,2.85181197]
["bitfinex","ETHUSD",1763903795136,0.002,2832.2,2832.0,2.85181197]
["bitfinex","ETHUSD",1763903795441,0.002,2832.2,2832.1,2.65227784]
["bitfinex","ETHUSD",1763903795861,0.002,2832.2,2832.1,2.68758732]
["bitfinex","ETHUSD",1763903796475,0.002,2832.2,2832.1,6.21853608]
["bitfinex","ETHUSD",1763903797983,0.002,2832.3,2832.2,0.405504]
["bitfinex","ETHUSD",1763903798273,0.002,2832.3,2832.2,5.80422073]
["bitfinex","ETHUSD",1763903798475,0.002,2832.3,2832.2,6.90740461]
["bitfinex","ETHUSD",1763903799559,0.002,2832.3,2832.2,3.37658052]
["bitfinex","ETHUSD",1763903799747,0.002,2832.3,2832.2,6.90740461]
["bitfinex","ETHUSD",1763903801676,0.002,2832.3,2832.2,7.04886008]
["bitfinex","ETHUSD",1763903802165,0.002,2832.3,2832.2,7.08416832]
["bitfinex","ETHUSD",1763903804748,0.002,2832.3,2832.2,3.06134423]
["bitfinex","ETHUSD",1763903805079,0.002,2832.3,2832.2,1.92285211]
["bitfinex","ETHUSD",1763903805308,0.4637,2832.7,2832.4,0.405504]
["bitfinex","ETHUSD",1763903805442,0.4657,2832.6,2832.5,0.630504]
["bitfinex","ETHUSD",1763903805846,0.8586,2832.6,2832.5,0.225]
["bitfinex","ETHUSD",1763903806075,0.8586,2832.6,2832.5,0.6907]
["bitfinex","ETHUSD",1763903809066,0.3949,2832.6,2832.5,0.6907]
["bitfinex","ETHUSD",1763903809271,0.8579,2832.6,2832.5,0.6907]
["bitfinex","ETHUSD",1763903810162,0.002,2832.6,2832.5,2.05039264]
["bitfinex","ETHUSD",1763903810364,0.002,2832.6,2832.5,2.6554096]
["bitfinex","ETHUSD",1763903810558,0.002,2832.6,2832.5,1.74841696]
["bitfinex","ETHUSD",1763903811362,0.002,2832.6,2832.5,2.6554096]
["bitfinex","ETHUSD",1763903811871,0.3949,2832.6,2832.5,1.29571696]
["bitfinex","ETHUSD",1763903812072,0.8579,2832.6,2832.5,0.6907]
["bitfinex","ETHUSD",1763903814060,0.3949,2832.6,2832.5,0.6907]
["bitfinex","ETHUSD",1763903814594,0.002,2832.6,2832.5,1.59769264]
["bitfinex","ETHUSD",1763903814759,0.002,2832.6,2832.5,0.6907]
["bitfinex","ETHUSD",1763903814760,0.3956,2832.6,2832.5,0.6907]
["bitfinex","ETHUSD",1763903814959,0.8579,2832.6,2832.5,0.6907]
["bitfinex","ETHUSD",1763903817222,0.002,2832.6,2832.5,1.1434]
["bitfinex","ETHUSD",1763903817502,0.002,2832.6,2832.5,1.78726702]
["bitfinex","ETHUSD",1763903818097,0.002,2832.6,2832.5,3.16355966]
["bitfinex","ETHUSD",1763903819576,0.002,2832.6,2832.5,2.69425966]
["bitfinex","ETHUSD",1763903820381,0.002,2832.6,2832.5,2.08569714]
["bitfinex","ETHUSD",1763903821603,0.3949,2832.6,2832.5,1.63299714]
["bitfinex","ETHUSD",1763903821898,0.3949,2832.6,2832.5,1.59769264]
["bitfinex","ETHUSD",1763903822306,0.8579,2832.6,2832.5,1.59769264]
["bitfinex","ETHUSD",1763903823489,0.8579,2832.6,2832.5,1.13199264]
["bitfinex","ETHUSD",1763903823885,0.8579,2832.6,2832.5,1.3345126]
["bitfinex","ETHUSD",1763903824415,0.3949,2832.6,2832.5,1.3345126]
["bitfinex","ETHUSD",1763903827018,0.002,2832.6,2832.5,1.3345126]
["bitfinex","ETHUSD",1763903827218,0.002,2832.6,2832.5,1.3698171]
["bitfinex","ETHUSD",1763903827680,0.3956,2832.6,2832.5,1.3345126]
["bitfinex","ETHUSD",1763903828091,0.002,2832.6,2832.5,1.7920126]
["bitfinex","ETHUSD",1763903828330,0.002,2832.9,2832.6,0.90699264]
["bitfinex","ETHUSD",1763903828485,0.002,2832.9,2832.8,0.4575]
["bitfinex","ETHUSD",1763903829590,0.002,2832.9,2832.8,1.36449264]
["bitfinex","ETHUSD",1763903829924,0.002,2832.9,2832.8,1.82799264]
["bitfinex","ETHUSD",1763903830288,0.002,2832.9,2832.8,6.22957288]
["bitfinex","ETHUSD",1763903830494,0.002,2832.9,2832.8,2.69949664]
["bitfinex","ETHUSD",1763903830741,0.002,2832.9,2832.8,3.38976524]
["bitfinex","ETHUSD",1763903830910,0.002,2832.9,2832.8,2.92376524]
["bitfinex","ETHUSD",1763903831308,0.002,2832.9,2832.8,2.23349664]
["bitfinex","ETHUSD",1763903832124,0.3985,2832.9,2832.8,1.77599664]
["bitfinex","ETHUSD",1763903832438,1.0526,2832.9,2832.8,0.90699264]
["bitfinex","ETHUSD",1763903837732,0.3985,2832.9,2832.8,0.90699264]
["bitfinex","ETHUSD",1763903838835,0.002,2832.9,2832.8,1.36449264]
["bitfinex","ETHUSD",1763903839338,0.002,2832.9,2832.8,1.3997934]
["bitfinex","ETHUSD",1763903839511,0.002,2832.9,2832.8,1.36449264]
["bitfinex","ETHUSD",1763903840323,0.002,2832.9,2832.8,2.29599264]
["bitfinex","ETHUSD",1763903840637,0.002,2832.9,2832.8,2.41261683]
["bitfinex","ETHUSD",1763903841438,0.002,2832.9,2832.8,1.82999264]
["bitfinex","ETHUSD",1763903842853,1.0535,2832.9,2832.8,0.90699264]
["bitfinex","ETHUSD",1763903844542,0.8614,2832.9,2832.8,0.90699264]
["bitfinex","ETHUSD",1763903844867,1.0526,2832.9,2832.8,0.90699264]
["bitfinex","ETHUSD",1763903848362,0.002,2832.9,2832.8,1.36449264]
["bitfinex","ETHUSD",1763903848784,0.002,2832.9,2832.8,1.3997934]
["bitfinex","ETHUSD",1763903849274,1.0526,2832.9,2832.8,0.9422934]
["bitfinex","ETHUSD",1763903849485,1.0526,2832.9,2832.8,0.90699264]
["bitfinex","ETHUSD",1763903850164,0.002,2832.9,2832.8,1.3997934]
["bitfinex","ETHUSD",1763903850766,0.002,2832.9,2832.8,1.60051949]
["bitfinex","ETHUSD",1763903851734,0.3985,2832.9,2832.8,1.14301949]
["bitfinex","ETHUSD",1763903854438,0.3985,2832.9,2832.8,1.10771873]
["bitfinex","ETHUSD",1763903854974,1.0526,2832.9,2832.8,1.10771873]
["bitfinex","ETHUSD",1763903857587,0.5897,2832.9,2832.8,0.90699264]
["bitfinex","ETHUSD",1763903857887,1.0526,2832.9,2832.8,0.90699264]
["bitfinex","ETHUSD",1763903858558,0.3985,2832.9,2832.8,0.90699264]
["bitfinex","ETHUSD",1763903859066,1.0545,2832.9,2832.8,0.90699264]
["bitfinex","ETHUSD",1763903859462,0.002,2832.9,2832.8,1.4113934]
["bitfinex","ETHUSD",1763903859987,0.002,2832.9,2832.8,1.98518273]
["bitfinex","ETHUSD",1763903860170,0.002,2832.9,2832.8,1.57967873]
["bitfinex","ETHUSD",1763903860482,0.3686,2832.9,2832.8,1.59977873]
["bitfinex","ETHUSD",1763903860691,0.5644,2832.9,2832.8,0.90699264]
["bitfinex","ETHUSD",1763903860870,1.0524,2832.9,2832.8,0.90699264]
["bitfinex","ETHUSD",1763903863588,0.5644,2832.9,2832.8,0.90699264]
["bitfinex","ETHUSD",1763903866591,0.3686,2832.9,2832.8,0.90699264]
["bitfinex","ETHUSD",1763903867362,0.833,2832.9,2832.8,0.90699264]
["bitfinex","ETHUSD",1763903868489,1.023,2832.9,2832.8,0.90699264]
["bitfinex","ETHUSD",1763903869709,0.002,2832.9,2832.8,1.39609264]
["bitfinex","ETHUSD",1763903869912,0.3988,2832.9,2832.8,0.90699264]
["bitfinex","ETHUSD",1763903870336,0.002,2832.9,2832.8,0.90699264]
["bitfinex","ETHUSD",1763903871689,0.3988,2832.9,2832.8,0.90699264]
["bitfinex","ETHUSD",1763903872105,0.8625,2832.9,2832.8,0.90699264]
["bitfinex","ETHUSD",1763903873906,0.002,2832.9,2832.8,1.39609264]
["bitfinex","ETHUSD",1763903874405,0.002,2832.9,2832.8,1.5850119]
["bitfinex","ETHUSD",1763903875495,0.002,2832.9,2832.8,2.0781119]
["bitfinex","ETHUSD",1763903877197,0.002,2832.9,2832.8,2.4836159]
["bitfinex","ETHUSD",1763903877605,0.002,2832.9,2832.8,2.62507037]
["bitfinex","ETHUSD",1763903883737,0.002,2832.9,2832.8,1.72646637]
["bitfinex","ETHUSD",1763903883937,0.002,2832.9,2832.8,1.23736637]
["bitfinex","ETHUSD",1763903884137,0.002,2832.9,2832.8,1.72646637]
["bitfinex","ETHUSD",1763903896968,0.002,2832.9,2832.8,1.23736637]
["bitfinex","ETHUSD",1763903897638,0.4748,2832.9,2832.8,1.23736637]
["bitfinex","ETHUSD",1763903898959,1.0495,2832.9,2832.8,1.04844711]
["bitfinex","ETHUSD",1763903899866,1.0495,2832.9,2832.8,0.14145447]
["bitfinex","ETHUSD",1763903901865,0.661,2832.9,2832.8,0.14145447]
["bitfinex","ETHUSD",1763903902034,0.4748,2832.9,2832.8,0.14145447]
["bitfinex","ETHUSD",1763903902663,0.661,2832.9,2832.8,0.14145447]
["bitfinex","ETHUSD",1763903902873,0.4748,2832.9,2832.8,0.14145447]
["bitfinex","ETHUSD",1763903903971,1.0533,2832.9,2832.8,0.14145447]
["bitfinex","ETHUSD",1763903910452,0.4748,2832.9,2832.8,0.14145447]
["bitfinex","ETHUSD",1763903912903,0.002,2832.9,2832.8,0.14145447]
["bitfinex","ETHUSD",1763903913471,0.4739,2832.9,2832.8,0.14145447]
["bitfinex","ETHUSD",1763903916676,0.4739,2832.9,2832.8,0.65755523]
["bitfinex","ETHUSD",1763903916677,0.002,2832.9,2832.8,0.65755523]
["bitfinex","ETHUSD",1763903917079,0.002,2832.9,2832.8,1.26120926]
["bitfinex","ETHUSD",1763903920190,0.002,2832.9,2832.8,1.70201402]
["bitfinex","ETHUSD",1763903920392,0.002,2832.9,2832.8,1.66671326]
["bitfinex","ETHUSD",1763903920590,0.002,2833.2,2832.9,0.405504]
["bitfinex","ETHUSD",1763903920798,0.002,2833.2,2833.1,1.068504]
["bitfinex","ETHUSD",1763903921050,0.002,2833.2,2833.1,1.293504]
["bitfinex","ETHUSD",1763903921232,0.002,2833.2,2833.1,6.70829908]
["bitfinex","ETHUSD",1763903921400,0.002,2833.2,2833.1,7.73211466]
["bitfinex","ETHUSD",1763903921831,0.002,2833.2,2833.1,4.20241222]
["bitfinex","ETHUSD",1763903922024,0.002,2833.2,2833.1,3.17859664]
["bitfinex","ETHUSD",1763903923118,0.002,2833.2,2833.1,6.70829908]
["bitfinex","ETHUSD",1763903923407,0.002,2833.2,2833.1,3.17859664]
["bitfinex","ETHUSD",1763903925013,0.002,2833.2,2833.1,6.70829908]
["bitfinex","ETHUSD",1763903928345,0.002,2833.2,2833.1,10.93566208]
["bitfinex","ETHUSD",1763903928538,0.002,2833.2,2833.1,6.70829908]
["bitfinex","ETHUSD",1763903929846,0.002,2833.2,2833.1,3.17859664]
["bitfinex","ETHUSD",1763903930232,0.002,2833.2,2833.1,9.33611908]
["bitfinex","ETHUSD",1763903930541,0.002,2833.2,2833.1,9.25911908]
["bitfinex","ETHUSD",1763903930740,0.002,2833.2,2833.1,2.69809664]
["bitfinex","ETHUSD",1763903930911,0.002,2833.2,2833.1,3.80138679]
["bitfinex","ETHUSD",1763903933625,0.002,2833.2,2833.1,7.33108923]
["bitfinex","ETHUSD",1763903934045,0.002,2833.2,2833.1,3.80138679]
["bitfinex","ETHUSD",1763903934549,0.002,2833.2,2833.1,3.13868679]
["bitfinex","ETHUSD",1763903935516,0.002,2833.2,2833.1,3.61918679]
["bitfinex","ETHUSD",1763903935737,0.002,2833.2,2833.1,7.14888923]
["bitfinex","ETHUSD",1763903936329,0.002,2833.2,2833.1,3.61918679]
["bitfinex","ETHUSD",1763903936527,0.002,2833.2,2833.1,3.13868679]
["bitfinex","ETHUSD",1763903939847,0.3803,2833.2,2833.1,2.43288679]
["bitfinex","ETHUSD",1763903940151,0.3803,2833.2,2833.1,2.03409664]
["bitfinex","ETHUSD",1763903940361,0.868,2833.2,2833.1,1.62859264]
["bitfinex","ETHUSD",1763903940771,0.868,2833.2,2833.1,0.4976]
["bitfinex","ETHUSD",1763903942253,0.002,2833.2,2833.1,0.953]
["bitfinex","ETHUSD",1763903943042,0.002,2833.2,2833.1,6.27569908]
["bitfinex","ETHUSD",1763903943352,0.002,2833.2,2833.1,7.34696245]
["bitfinex","ETHUSD",1763903943954,0.002,2833.2,2833.1,3.81726001]
["bitfinex","ETHUSD",1763903944880,0.002,2833.5,2833.1,1.56886337]
["bitfinex","ETHUSD",1763903945172,0.3783,2833.2,2833.1,0.4976]
["bitfinex","ETHUSD",1763903945537,0.4908,2833.5,2833.1,0.953]
["bitfinex","ETHUSD",1763903945736,0.002,2833.5,2833.1,0.98829702]
["bitfinex","ETHUSD",1763903945935,0.002,2833.5,2833.1,2.34049264]
["bitfinex","ETHUSD",1763903946376,0.002,2833.2,2833.1,2.74599664]
["bitfinex","ETHUSD",1763903946557,0.002,2833.2,2833.1,3.48677798]
["bitfinex","ETHUSD",1763903946936,0.002,2833.2,2833.1,7.01648042]
["bitfinex","ETHUSD",1763903947140,0.002,2833.2,2833.1,7.05177744]
["bitfinex","ETHUSD",1763903948052,0.002,2833.2,2833.1,7.01648042]
["bitfinex","ETHUSD",1763903948779,0.002,2833.2,2833.1,7.05177744]
["bitfinex","ETHUSD",1763903949277,0.002,2833.2,2833.1,7.01648042]
["bitfinex","ETHUSD",1763903949977,0.3825,2833.2,2833.1,1.23838134]
["bitfinex","ETHUSD",1763903950188,0.3825,2833.2,2833.1,0.4976]
["bitfinex","ETHUSD",1763903950491,0.002,2833.2,2833.1,6.26009908]
["bitfinex","ETHUSD",1763903951252,0.002,2833.2,2833.1,2.73039664]
["bitfinex","ETHUSD",1763903951574,0.002,2833.2,2833.1,6.26009908]
["bitfinex","ETHUSD",1763903953585,0.002,2833.5,2833.2,1.31249664]
["bitfinex","ETHUSD",1763903953781,0.002,2833.5,2833.4,0.405504]
["bitfinex","ETHUSD",1763903953985,0.002,2833.5,2833.4,1.086904]
["bitfinex","ETHUSD",1763903954760,0.002,2833.8,2833.4,1.086904]
["bitfinex","ETHUSD",1763903954980,0.4887,2833.7,2833.4,1.086904]
["bitfinex","ETHUSD",1763903955367,0.3805,2833.5,2833.4,0.224]
["bitfinex","ETHUSD",1763903955789,0.8681,2833.5,2833.4,0.224]
["bitfinex","ETHUSD",1763903955966,0.8681,2833.5,2833.4,0.7127]
["bitfinex","ETHUSD",1763903956166,0.8681,2833.5,2833.4,0.91521966]
["bitfinex","ETHUSD",1763903957168,0.8681,2833.5,2833.4,0.7127]
["bitfinex","ETHUSD",1763903957897,0.002,2833.8,2833.4,0.7127]
["bitfinex","ETHUSD",1763903958096,0.4907,2833.8,2833.4,0.7127]
["bitfinex","ETHUSD",1763903959197,0.3805,2833.5,2833.4,0.7127]
["bitfinex","ETHUSD",1763903959429,0.8681,2833.5,2833.4,0.224]
["bitfinex","ETHUSD",1763903960806,0.8681,2833.5,2833.4,1.0921]
["bitfinex","ETHUSD",1763903964711,0.8701,2833.5,2833.4,1.0921]
["bitfinex","ETHUSD",1763903965489,0.002,2833.5,2833.4,1.0921]
["bitfinex","ETHUSD",1763903965878,0.8701,2833.5,2833.4,1.0921]
["bitfinex","ETHUSD",1763903966282,0.002,2833.5,2833.4,1.5495]
["bitfinex","ETHUSD",1763903966714,0.002,2833.5,2833.4,3.52152112]
["bitfinex","ETHUSD",1763903966890,0.002,2833.5,2833.4,3.5568144]
["bitfinex","ETHUSD",1763903967294,0.002,2833.5,2833.4,7.45635384]
["bitfinex","ETHUSD",1763903967686,0.002,2833.8,2833.5,1.31249664]
["bitfinex","ETHUSD",1763903967891,0.002,2833.8,2833.7,0.4574]
["bitfinex","ETHUSD",1763903968088,0.002,2833.8,2833.7,0.67541881]
["bitfinex","ETHUSD",1763903968309,0.002,2833.8,2833.7,2.0100219]
["bitfinex","ETHUSD",1763903968510,0.002,2833.8,2833.7,5.53897697]
["bitfinex","ETHUSD",1763903968724,0.002,2833.8,2833.7,5.94448097]
["bitfinex","ETHUSD",1763903969324,0.002,2833.8,2833.7,1.50853326]
["bitfinex","ETHUSD",1763903969710,0.002,2833.8,2833.7,5.94448097]
["bitfinex","ETHUSD",1763903970486,0.002,2833.8,2833.7,5.97977052]
["bitfinex","ETHUSD",1763903970931,0.002,2833.8,2833.7,5.94448097]
["bitfinex","ETHUSD",1763903971264,0.002,2835.6,2834.1,3.724]
["bitfinex","ETHUSD",1763903971558,0.4887,2835.5,2834.8,0.405504]
["bitfinex","ETHUSD",1763903971856,0.4887,2835.5,2834.5,0.18]
["bitfinex","ETHUSD",1763903971857,0.002,2835.6,2835.0,0.405504]
["bitfinex","ETHUSD",1763903972034,0.002,2835.6,2835.2,0.405504]
["bitfinex","ETHUSD",1763903972201,0.002,2835.6,2835.5,0.862904]
["bitfinex","ETHUSD",1763903972399,0.002,2835.6,2835.5,1.76989664]
["bitfinex","ETHUSD",1763903972602,0.002,2835.6,2835.5,2.78486955]
["bitfinex","ETHUSD",1763903972902,0.002,2835.6,2835.5,4.10373279]
["bitfinex","ETHUSD",1763903973140,0.002,2835.6,2835.5,7.63044765]
["bitfinex","ETHUSD",1763903973310,0.002,2835.6,2835.5,8.26090634]
["bitfinex","ETHUSD",1763903974222,0.002,2835.6,2835.5,4.73419148]
["bitfinex","ETHUSD",1763903974458,0.002,2835.6,2835.5,8.26090634]
["bitfinex","ETHUSD",1763903974710,0.002,2835.6,2835.5,4.73419148]
["bitfinex","ETHUSD",1763903975313,0.002,2835.6,2835.5,2.78486955]
["bitfinex","ETHUSD",1763903977430,0.002,2835.6,2835.5,4.91676008]
["bitfinex","ETHUSD",1763903978546,0.002,2835.6,2835.5,3.96722329]
["bitfinex","ETHUSD",1763903978746,0.002,2835.6,2835.5,4.10852185]
["bitfinex","ETHUSD",1763903979625,0.002,2835.6,2835.5,5.12694404]
["bitfinex","ETHUSD",1763903980450,0.002,2835.6,2835.5,6.07648083]
["bitfinex","ETHUSD",1763903982229,0.002,2835.6,2835.5,5.14074404]
["bitfinex","ETHUSD",1763903982567,0.002,2835.6,2835.5,6.09028083]
["bitfinex","ETHUSD",1763903983275,0.002,2835.6,2835.5,9.61699569]
["bitfinex","ETHUSD",1763903983429,0.002,2835.6,2835.5,6.09028083]
["bitfinex","ETHUSD",1763903986957,0.002,2835.6,2835.5,5.07185864]
["bitfinex","ETHUSD",1763903987350,0.002,2835.6,2835.5,6.09028083]
["bitfinex","ETHUSD",1763903991649,0.5954,2835.6,2835.5,0.14129856]
["bitfinex","ETHUSD",1763903991848,1.0581,2835.6,2835.5,0.14129856]
["bitfinex","ETHUSD",1763903996606,0.002,2835.6,2835.5,0.14129856]
["bitfinex","ETHUSD",1763903996767,0.002,2835.6,2835.5,0.6489657]
["bitfinex","ETHUSD",1763903997782,0.416,2835.6,2835.5,0.1765657]
["bitfinex","ETHUSD",1763903997981,0.8782,2835.6,2835.5,0.14129856]
["bitfinex","ETHUSD",1763903999174,0.8782,2835.6,2835.5,0.36529856]
["bitfinex","ETHUSD",1763904003793,0.416,2835.6,2835.5,0.36529856]
["bitfinex","ETHUSD",1763904004383,0.8782,2835.6,2835.5,0.36529856]
["bitfinex","ETHUSD",1763904006372,0.8782,2835.6,2835.5,0.224]
["bitfinex","ETHUSD",1763904007160,0.8782,2835.6,2835.1,0.405504]
["bitfinex","ETHUSD",1763904007363,0.4622,2835.1,2834.8,0.8782]
["bitfinex","ETHUSD",1763904007577,0.4145,2835.5,2834.9,0.224]
["bitfinex","ETHUSD",1763904007790,0.4984,2835.4,2834.9,0.224]
["bitfinex","ETHUSD",1763904007984,0.3706,2835.0,2834.9,0.224]
["bitfinex","ETHUSD",1763904008598,0.8677,2835.0,2834.9,0.224]
["bitfinex","ETHUSD",1763904010666,0.8677,2835.0,2834.6,0.405504]
["bitfinex","ETHUSD",1763904010862,0.8677,2835.0,2834.7,0.224]
["bitfinex","ETHUSD",1763904011512,0.3706,2835.0,2834.7,0.224]
["bitfinex","ETHUSD",1763904012186,0.3706,2835.0,2834.8,0.224]
["bitfinex","ETHUSD",1763904012187,0.1955,2834.9,2834.8,0.224]
["bitfinex","ETHUSD",1763904012388,0.4984,2835.0,2834.8,0.224]
["bitfinex","ETHUSD",1763904012590,0.4984,2835.4,2834.8,0.6992]
["bitfinex","ETHUSD",1763904012972,0.4984,2835.4,2834.8,0.73447585]
["bitfinex","ETHUSD",1763904013170,0.5004,2835.6,2834.9,0.405504]
["bitfinex","ETHUSD",1763904013365,0.5004,2835.6,2835.0,0.45215725]
["bitfinex","ETHUSD",1763904015217,0.5004,2835.6,2835.0,0.48743061]
["bitfinex","ETHUSD",1763904015873,0.5004,2835.6,2835.1,0.595504]
["bitfinex","ETHUSD",1763904015874,0.002,2835.6,2835.1,0.595504]
["bitfinex","ETHUSD",1763904016202,0.002,2835.6,2835.1,1.50249664]
["bitfinex","ETHUSD",1763904016506,0.002,2835.6,2835.5,0.4752]
["bitfinex","ETHUSD",1763904016683,0.002,2835.6,2835.5,0.6992]
["bitfinex","ETHUSD",1763904017393,0.002,2835.6,2835.5,1.1578]
["bitfinex","ETHUSD",1763904017706,0.491,2835.6,2835.5,1.5189759]
["bitfinex","ETHUSD",1763904018002,0.491,2835.6,2835.5,1.13099264]
["bitfinex","ETHUSD",1763904018203,0.859,2835.6,2835.5,1.13099264]
["bitfinex","ETHUSD",1763904018501,0.002,2835.6,2835.5,1.60619264]
["bitfinex","ETHUSD",1763904019003,0.4898,2835.6,2835.5,1.13099264]
["bitfinex","ETHUSD",1763904023943,0.859,2835.6,2835.5,0.90699264]
["bitfinex","ETHUSD",1763904024086,0.859,2835.6,2835.0,0.224]
["bitfinex","ETHUSD",1763904024286,0.3587,2835.1,2835.0,0.224]
["bitfinex","ETHUSD",1763904024518,0.3587,2835.1,2834.5,0.859]
["bitfinex","ETHUSD",1763904024824,0.497,2835.0,2834.6,0.224]
["bitfinex","ETHUSD",1763904025000,0.497,2835.0,2834.7,0.224]
["bitfinex","ETHUSD",1763904025202,0.1955,2834.9,2834.7,0.224]
["bitfinex","ETHUSD",1763904025518,0.3601,2834.8,2834.7,0.224]
["bitfinex","ETHUSD",1763904025693,0.8557,2834.8,2834.7,0.224]
["bitfinex","ETHUSD",1763904028512,0.8557,2834.8,2834.0,1.96480064]
["bitfinex","ETHUSD",1763904028706,0.4984,2834.7,2834.1,0.224]
["bitfinex","ETHUSD",1763904028900,0.3587,2834.2,2834.1,0.224]
["bitfinex","ETHUSD",1763904029791,0.8557,2834.2,2834.1,0.224]
["bitfinex","ETHUSD",1763904030329,0.3587,2834.2,2834.1,0.224]
["bitfinex","ETHUSD",1763904030517,0.4984,2834.6,2834.1,0.6992]
["bitfinex","ETHUSD",1763904030857,0.4984,2834.6,2834.2,0.215664]
["bitfinex","ETHUSD",1763904031334,0.1955,2834.9,2834.5,0.4752]
["bitfinex","ETHUSD",1763904031536,0.1955,2834.9,2834.6,0.224]
["bitfinex","ETHUSD",1763904032095,0.002,2835.6,2834.6,0.224]
["bitfinex","ETHUSD",1763904032296,0.4984,2835.4,2834.6,0.224]
["bitfinex","ETHUSD",1763904032501,0.4984,2835.4,2834.7,0.405504]
["bitfinex","ETHUSD",1763904032719,0.4984,2835.4,2834.7,1.31249664]
["bitfinex","ETHUSD",1763904032924,0.4984,2835.4,2834.8,0.55228791]
["bitfinex","ETHUSD",1763904033394,0.3587,2834.9,2834.7,0.405504]
["bitfinex","ETHUSD",1763904033726,0.4984,2835.4,2834.7,0.405504]
["bitfinex","ETHUSD",1763904033727,0.3587,2834.8,2834.7,0.405504]
["bitfinex","ETHUSD",1763904034033,0.4984,2835.4,2834.7,0.405504]
["bitfinex","ETHUSD",1763904034234,0.3587,2834.8,2834.7,0.405504]
["bitfinex","ETHUSD",1763904034619,0.3587,2834.8,2834.7,1.31249664]
["bitfinex","ETHUSD",1763904034942,0.4984,2835.2,2834.7,0.55626486]
["bitfinex","ETHUSD",1763904035141,0.002,2835.6,2834.6,0.224]
["bitfinex","ETHUSD",1763904035142,0.3587,2834.8,2834.6,0.224]
["bitfinex","ETHUSD",1763904035344,0.3587,2834.8,2834.6,1.13099264]
["bitfinex","ETHUSD",1763904036316,0.497,2835.1,2834.7,0.4752]
["bitfinex","ETHUSD",1763904040031,0.497,2835.1,2834.7,1.38219264]
["bitfinex","ETHUSD",1763904040432,0.002,2835.6,2834.7,1.38219264]
["bitfinex","ETHUSD",1763904040629,0.002,2835.6,2834.8,1.01840619]
["bitfinex","ETHUSD",1763904040847,0.4649,2835.6,2834.8,1.01840619]
["bitfinex","ETHUSD",1763904041033,0.4649,2835.6,2834.9,0.4662]
["bitfinex","ETHUSD",1763904041232,0.4649,2835.6,2835.0,0.224]
["bitfinex","ETHUSD",1763904041761,0.3938,2835.1,2835.0,0.224]
["bitfinex","ETHUSD",1763904042136,0.002,2835.6,2835.0,1.105804]
["bitfinex","ETHUSD",1763904042339,0.4856,2835.6,2835.1,0.46331851]
["bitfinex","ETHUSD",1763904042539,0.4856,2835.6,2835.0,0.7003]
["bitfinex","ETHUSD",1763904042741,0.3733,2835.1,2835.0,0.224]
["bitfinex","ETHUSD",1763904043635,0.002,2835.6,2835.0,0.7003]
["bitfinex","ETHUSD",1763904043833,0.4856,2835.6,2835.0,0.7003]
["bitfinex","ETHUSD",1763904044667,0.4856,2835.6,2835.0,1.1968]
["bitfinex","ETHUSD",1763904045174,0.4856,2835.6,2835.1,0.25092966]
["bitfinex","ETHUSD",1763904045906,0.3733,2835.2,2835.1,0.25092966]
["bitfinex","ETHUSD",1763904046047,0.3733,2835.2,2835.0,0.224]
["bitfinex","ETHUSD",1763904046253,0.3733,2835.1,2835.0,0.224]
["bitfinex","ETHUSD",1763904046560,0.4825,2835.3,2835.0,0.224]
["bitfinex","ETHUSD",1763904046761,0.3744,2835.1,2834.7,0.902004]
["bitfinex","ETHUSD",1763904046965,0.002,2835.6,2834.3,1.40349264]
["bitfinex","ETHUSD",1763904046966,0.4548,2834.8,2834.3,1.40349264]
["bitfinex","ETHUSD",1763904047177,0.4548,2834.8,2834.4,1.22123926]
["bitfinex","ETHUSD",1763904047375,0.4548,2834.8,2834.4,2.6247319]
["bitfinex","ETHUSD",1763904047575,0.4548,2834.8,2834.5,0.405504]
["bitfinex","ETHUSD",1763904047978,0.4548,2834.8,2834.6,0.224]
["bitfinex","ETHUSD",1763904048777,0.0312,2835.0,2834.7,0.4763]
["bitfinex","ETHUSD",1763904048982,0.4836,2835.3,2834.9,0.4763]
["bitfinex","ETHUSD",1763904049156,0.4836,2835.3,2835.0,0.224]
["bitfinex","ETHUSD",1763904049812,0.3733,2835.1,2835.0,0.224]
["bitfinex","ETHUSD",1763904051207,0.3753,2835.1,2835.0,0.224]
["bitfinex","ETHUSD",1763904051613,0.8578,2835.1,2835.0,0.224]
["bitfinex","ETHUSD",1763904058686,0.8578,2835.1,2834.5,1.31249664]
["bitfinex","ETHUSD",1763904058982,0.8578,2835.1,2834.6,0.89495514]
["bitfinex","ETHUSD",1763904059191,0.0322,2835.0,2834.7,0.224]
["bitfinex","ETHUSD",1763904059811,0.4548,2834.8,2834.7,0.224]
["bitfinex","ETHUSD",1763904060336,0.4548,2834.8,2834.3,0.14137098]
["bitfinex","ETHUSD",1763904060630,0.4542,2834.4,2834.3,0.14137098]
["bitfinex","ETHUSD",1763904060782,0.3998,2834.8,2834.3,0.36537098]
["bitfinex","ETHUSD",1763904061116,0.3998,2834.8,2834.3,0.224]
["bitfinex","ETHUSD",1763904061494,0.002,2835.1,2834.3,0.224]
["bitfinex","ETHUSD",1763904061696,0.002,2835.1,2834.4,0.90699264]
["bitfinex","ETHUSD",1763904061909,0.002,2835.1,2834.5,0.51556258]
["bitfinex","ETHUSD",1763904062123,0.002,2835.1,2834.5,1.01206258]
["bitfinex","ETHUSD",1763904062422,0.002,2835.1,2834.6,0.4965]
["bitfinex","ETHUSD",1763904062588,0.002,2835.1,2834.7,0.224]
["bitfinex","ETHUSD",1763904062788,0.002,2835.1,2835.0,0.4763]
["bitfinex","ETHUSD",1763904063409,0.002,2835.1,2834.7,0.224]
["bitfinex","ETHUSD",1763904063598,0.4856,2835.1,2834.7,0.224]
["bitfinex","ETHUSD",1763904064326,0.002,2835.1,2834.7,0.7205]
["bitfinex","ETHUSD",1763904064705,0.002,2835.1,2834.8,0.4965]
["bitfinex","ETHUSD",1763904065027,0.002,2835.1,2834.7,0.224]
["bitfinex","ETHUSD",1763904065228,0.002,2835.1,2834.8,0.224]
["bitfinex","ETHUSD",1763904067618,0.002,2835.1,2834.9,0.4836]
["bitfinex","ETHUSD",1763904073000,0.002,2835.1,2835.0,0.4992]
["bitfinex","ETHUSD",1763904073206,0.002,2835.1,2835.0,0.9938]
["bitfinex","ETHUSD",1763904073412,0.002,2835.1,2835.0,0.4992]
["bitfinex","ETHUSD",1763904073621,0.002,2835.1,2835.0,0.9932]
["bitfinex","ETHUSD",1763904073816,0.002,2835.1,2835.0,0.494]
["bitfinex","ETHUSD",1763904074004,0.494,2835.1,2835.0,0.494]
["bitfinex","ETHUSD",1763904079239,0.494,2835.1,2834.5,0.224]
["bitfinex","ETHUSD",1763904079445,0.494,2835.1,2834.6,0.494]
["bitfinex","ETHUSD",1763904079746,0.052,2835.0,2834.6,0.494]
["bitfinex","ETHUSD",1763904080242,0.052,2835.0,2834.4,0.001]
["bitfinex","ETHUSD",1763904080243,0.4893,2834.7,2834.4,0.001]
["bitfinex","ETHUSD",1763904080442,0.052,2835.0,2834.4,0.001]
["bitfinex","ETHUSD",1763904080633,0.4893,2834.5,2834.4,0.001]
["bitfinex","ETHUSD",1763904082946,0.4893,2834.5,2834.1,0.001]
["bitfinex","ETHUSD",1763904083240,0.405504,2834.9,2834.1,0.001]
["bitfinex","ETHUSD",1763904083241,0.4893,2834.2,2834.1,0.001]
["bitfinex","ETHUSD",1763904083411,0.4893,2834.2,2833.8,0.001]
["bitfinex","ETHUSD",1763904083412,0.405504,2834.7,2833.8,0.001]
["bitfinex","ETHUSD",1763904083606,0.6759,2833.9,2833.8,0.001]
["bitfinex","ETHUSD",1763904086610,0.6759,2833.9,2833.0,0.001]
["bitfinex","ETHUSD",1763904086941,0.4893,2833.6,2833.1,0.4893]
["bitfinex","ETHUSD",1763904087553,0.4893,2833.6,2833.0,0.001]
["bitfinex","ETHUSD",1763904088916,0.4893,2833.6,2833.2,0.001]
["bitfinex","ETHUSD",1763904090941,1.44186366,2833.6,2833.2,0.001]
["bitfinex","ETHUSD",1763904091123,0.405504,2833.4,2833.2,0.001]
["bitfinex","ETHUSD",1763904091330,0.405504,2833.4,2833.0,0.001]
["bitfinex","ETHUSD",1763904091331,0.405504,2833.2,2833.0,0.001]
["bitfinex","ETHUSD",1763904091547,0.4893,2833.1,2833.0,0.001]
["bitfinex","ETHUSD",1763904091748,0.894804,2833.1,2833.0,0.001]
["bitfinex","ETHUSD",1763904091930,0.405504,2833.0,2832.9,0.001]
["bitfinex","ETHUSD",1763904092136,0.897504,2833.0,2832.9,0.001]
["bitfinex","ETHUSD",1763904093073,0.492,2833.0,2832.9,0.001]
["bitfinex","ETHUSD",1763904097680,0.4667,2833.3,2832.9,0.001]
["bitfinex","ETHUSD",1763904100637,0.54705966,2833.9,2833.2,0.6825]
["bitfinex","ETHUSD",1763904100958,0.1874,2834.1,2833.3,1.02005966]
["bitfinex","ETHUSD",1763904101129,0.1874,2834.1,2833.4,0.473]
["bitfinex","ETHUSD",1763904102275,0.1874,2834.1,2833.3,0.54705966]
["bitfinex","ETHUSD",1763904102455,0.4889,2834.0,2833.3,1.01725966]
["bitfinex","ETHUSD",1763904103158,0.4889,2834.0,2833.3,0.54705966]
["bitfinex","ETHUSD",1763904105463,0.4909,2834.0,2833.3,0.54705966]
["bitfinex","ETHUSD",1763904109361,0.4909,2834.0,2833.3,1.01725966]
["bitfinex","ETHUSD",1763904110103,0.002,2834.0,2833.3,1.01725966]
["bitfinex","ETHUSD",1763904110380,0.002,2834.0,2833.4,0.4702]
["bitfinex","ETHUSD",1763904110580,0.002,2834.0,2833.9,0.496]
["bitfinex","ETHUSD",1763904110980,0.002,2834.0,2833.6,0.4702]
["bitfinex","ETHUSD",1763904111283,0.002,2834.0,2833.6,0.9611]
["bitfinex","ETHUSD",1763904112589,0.4797,2833.7,2833.6,0.4909]
["bitfinex","ETHUSD",1763904112783,0.4797,2833.7,2833.1,0.6572]
["bitfinex","ETHUSD",1763904113090,0.4797,2833.7,2833.2,0.4797]
["bitfinex","ETHUSD",1763904113382,0.4797,2833.7,2833.2,0.9499]
["bitfinex","ETHUSD",1763904113884,0.4797,2833.7,2833.3,0.4702]
["bitfinex","ETHUSD",1763904114987,0.4797,2833.7,2833.4,0.4797]
["bitfinex","ETHUSD",1763904115356,0.002,2834.0,2833.6,0.496]
["bitfinex","ETHUSD",1763904115789,0.002,2834.0,2833.6,0.9662]
["bitfinex","ETHUSD",1763904116491,0.002,2834.0,2833.9,0.496]
["bitfinex","ETHUSD",1763904116852,0.002,2834.0,2833.4,0.4797]
["bitfinex","ETHUSD",1763904116853,0.5471,2834.0,2833.4,0.4797]
["bitfinex","ETHUSD",1763904117058,0.4866,2834.0,2833.4,0.4797]
["bitfinex","ETHUSD",1763904117886,0.0648,2833.5,2833.4,0.4797]
["bitfinex","ETHUSD",1763904118691,0.0648,2833.5,2833.1,0.6572]
["bitfinex","ETHUSD",1763904118892,0.0648,2833.5,2833.2,0.4797]
["bitfinex","ETHUSD",1763904120088,0.4889,2833.5,2833.2,0.4797]
["bitfinex","ETHUSD",1763904120391,0.0605,2833.3,2833.2,0.4797]
["bitfinex","ETHUSD",1763904120963,0.4889,2833.9,2833.2,1.4459]
["bitfinex","ETHUSD",1763904122409,0.4797,2833.3,2833.2,0.4797]
["bitfinex","ETHUSD",1763904122572,0.4797,2833.3,2832.9,0.001]
["bitfinex","ETHUSD",1763904122901,0.4797,2833.3,2833.0,0.4797]
["bitfinex","ETHUSD",1763904123071,0.4889,2833.2,2833.0,0.001]
["bitfinex","ETHUSD",1763904123275,0.0605,2833.1,2833.0,0.001]
["bitfinex","ETHUSD",1763904123706,0.5451,2833.1,2833.0,0.001]
["bitfinex","ETHUSD",1763904124911,0.90899264,2834.0,2833.0,0.9672]
["bitfinex","ETHUSD",1763904124912,0.4909,2834.0,2833.0,0.9672]
["bitfinex","ETHUSD",1763904125094,0.4909,2834.0,2833.1,0.6572]
["bitfinex","ETHUSD",1763904125597,0.4909,2834.0,2833.2,0.4702]
["bitfinex","ETHUSD",1763904126171,0.4909,2834.0,2833.3,0.4702]
["bitfinex","ETHUSD",1763904126872,0.0605,2833.4,2833.3,0.4702]
["bitfinex","ETHUSD",1763904127078,0.0605,2833.4,2833.1,0.187]
["bitfinex","ETHUSD",1763904127996,0.0778,2833.2,2833.0,0.001]
["bitfinex","ETHUSD",1763904128196,0.405504,2833.8,2833.1,0.1981]
["bitfinex","ETHUSD",1763904128514,0.405504,2833.8,2833.0,0.001]
["bitfinex","ETHUSD",1763904128515,0.0778,2833.1,2833.0,0.001]
["bitfinex","ETHUSD",1763904129210,0.5452,2833.1,2833.0,0.001]
["bitfinex","ETHUSD",1763904129406,0.0778,2833.1,2833.0,0.001]
["bitfinex","ETHUSD",1763904129782,0.5452,2833.1,2833.0,0.001]
["bitfinex","ETHUSD",1763904131092,0.950704,2833.1,2833.0,0.001]
["bitfinex","ETHUSD",1763904131420,5.510249,2833.1,2833.0,0.001]
["bitfinex","ETHUSD",1763904131626,10.66435246,2833.1,2833.0,0.001]
["bitfinex","ETHUSD",1763904131987,1.31249664,2833.0,2832.7,0.001]
["bitfinex","ETHUSD",1763904132193,6.952562,2832.8,2832.7,0.001]
["bitfinex","ETHUSD",1763904132431,7.419962,2832.8,2832.7,0.001]
["bitfinex","ETHUSD",1763904133109,7.97401151,2832.8,2832.7,0.001]
["bitfinex","ETHUSD",1763904133310,8.58966315,2832.8,2832.7,0.001]
["bitfinex","ETHUSD",1763904133518,8.58966315,2832.8,2832.5,0.001]
["bitfinex","ETHUSD",1763904133519,5.03549664,2832.7,2832.5,0.001]
["bitfinex","ETHUSD",1763904133826,11.16086,2832.6,2832.5,0.001]
["bitfinex","ETHUSD",1763904133990,11.62826,2832.6,2832.5,0.001]
["bitfinex","ETHUSD",1763904134192,8.968892,2832.6,2832.5,0.001]
["bitfinex","ETHUSD",1763904134392,8.78883158,2832.6,2832.5,0.001]
["bitfinex","ETHUSD",1763904135421,10.28018958,2832.6,2832.5,0.001]
["bitfinex","ETHUSD",1763904135626,11.18718222,2832.6,2832.5,0.001]
["bitfinex","ETHUSD",1763904136198,7.46418222,2832.6,2832.5,0.001]
["bitfinex","ETHUSD",1763904136508,2.98099522,2832.6,2832.5,0.001]
["bitfinex","ETHUSD",1763904136827,4.58100244,2832.6,2832.5,0.001]
["bitfinex","ETHUSD",1763904137608,6.13089464,2832.6,2832.5,0.001]
["bitfinex","ETHUSD",1763904137917,5.84489464,2832.6,2832.5,0.001]
["bitfinex","ETHUSD",1763904138416,4.937902,2832.6,2832.5,0.001]
["bitfinex","ETHUSD",1763904139708,11.389217,2832.6,2832.5,0.001]
["bitfinex","ETHUSD",1763904139910,12.5468787,2832.6,2832.5,0.001]
["bitfinex","ETHUSD",1763904140119,10.6488787,2832.6,2832.5,0.001]
["bitfinex","ETHUSD",1763904140322,4.5589207,2832.6,2832.5,0.001]
["bitfinex","ETHUSD",1763904140521,3.401259,2832.6,2832.5,0.001]
["bitfinex","ETHUSD",1763904140843,8.921676,2832.6,2832.5,0.001]
["bitfinex","ETHUSD",1763904140997,9.47578955,2832.6,2832.5,0.001]
["bitfinex","ETHUSD",1763904141202,8.05823155,2832.6,2832.5,0.001]
["bitfinex","ETHUSD",1763904141616,9.14758219,2832.6,2832.5,0.001]
["bitfinex","ETHUSD",1763904141910,8.85272241,2832.6,2832.5,0.001]
["bitfinex","ETHUSD",1763904142612,2.43831577,2832.6,2832.5,0.001]
["bitfinex","ETHUSD",1763904142810,5.89117855,2832.6,2832.5,0.001]
["bitfinex","ETHUSD",1763904143638,1.09931355,2832.6,2832.5,0.001]
["bitfinex","ETHUSD",1763904143839,31.09931355,2832.6,2832.5,0.001]
["bitfinex","ETHUSD",1763904144040,30.83115055,2832.6,2832.5,0.001]
["bitfinex","ETHUSD",1763904144622,31.50481755,2832.6,2832.5,0.001]
["bitfinex","ETHUSD",1763904144822,35.58103194,2832.6,2832.5,0.001]
["bitfinex","ETHUSD",1763904145639,5.58103194,2832.6,2832.5,0.001]
["bitfinex","ETHUSD",1763904145840,32.41181019,2832.6,2832.5,0.001]
["bitfinex","ETHUSD",1763904146047,30.72182519,2832.6,2832.5,0.001]
["bitfinex","ETHUSD",1763904146207,34.44482519,2832.6,2832.5,0.001]
["bitfinex","ETHUSD",1763904146906,36.13481019,2832.6,2832.5,0.001]
["bitfinex","ETHUSD",1763904147105,33.60061519,2832.6,2832.5,0.001]
["bitfinex","ETHUSD",1763904147738,36.13481019,2832.6,2832.5,0.001]
["bitfinex","ETHUSD",1763904147902,39.65370666,2832.6,2832.5,0.001]
["bitfinex","ETHUSD",1763904149526,20.80983066,2832.6,2832.5,0.001]
["bitfinex","ETHUSD",1763904149726,17.29093419,2832.6,2832.5,0.001]
["bitfinex","ETHUSD",1763904149927,17.78445019,2832.6,2832.5,0.001]
["bitfinex","ETHUSD",1763904150456,18.11092664,2832.6,2832.5,0.001]
["bitfinex","ETHUSD",1763904150659,18.86313215,2832.6,2832.5,0.001]
["bitfinex","ETHUSD",1763904150954,31.09401915,2832.6,2832.5,0.001]
["bitfinex","ETHUSD",1763904151107,34.22216107,2832.6,2832.5,0.001]
["bitfinex","ETHUSD",1763904151306,33.13419064,2832.5,2832.2,0.001]
["bitfinex","ETHUSD",1763904151560,33.7186346,2832.5,2832.2,0.001]
["bitfinex","ETHUSD",1763904151853,21.98071464,2832.2,2831.8,0.001]
["bitfinex","ETHUSD",1763904152060,23.1410966,2832.2,2831.8,0.001]
["bitfinex","ETHUSD",1763904152262,23.05190119,2832.2,2831.8,0.001]
["bitfinex","ETHUSD",1763904152860,28.20646819,2832.2,2831.8,0.001]
["bitfinex","ETHUSD",1763904153222,26.61858819,2832.2,2831.8,0.001]
["bitfinex","ETHUSD",1763904153656,25.03382364,2832.1,2831.8,0.001]
["bitfinex","ETHUSD",1763904153879,31.18134836,2832.1,2831.8,0.001]
["bitfinex","ETHUSD",1763904154012,33.4864916,2832.0,2831.8,0.001]
["bitfinex","ETHUSD",1763904154214,33.00034064,2831.9,2831.8,0.001]
["bitfinex","ETHUSD",1763904154466,5.03549664,2831.7,2831.6,0.001]
["bitfinex","ETHUSD",1763904154754,28.9836176,2831.7,2831.6,0.001]
["bitfinex","ETHUSD",1763904154924,27.8137406,2831.7,2831.6,0.001]
["bitfinex","ETHUSD",1763904155122,19.74614925,2831.7,2831.6,0.001]
["bitfinex","ETHUSD",1763904155343,14.84714425,2831.7,2831.6,0.001]
["bitfinex","ETHUSD",1763904155645,11.9453326,2831.7,2831.6,0.001]
["bitfinex","ETHUSD",1763904155848,9.2732716,2831.7,2831.6,0.001]
["bitfinex","ETHUSD",1763904156012,4.68352609,2831.7,2831.6,0.001]
["bitfinex","ETHUSD",1763904156453,8.40652609,2831.7,2831.6,0.001]
["bitfinex","ETHUSD",1763904156747,7.43115109,2831.7,2831.6,0.4709]
["bitfinex","ETHUSD",1763904156922,7.10467464,2831.7,2831.6,0.4709]
["bitfinex","ETHUSD",1763904157127,7.8370201,2831.7,2831.6,0.4709]
["bitfinex","ETHUSD",1763904157328,5.7583341,2831.7,2831.6,0.4709]
["bitfinex","ETHUSD",1763904157525,4.076291,2832.2,2831.6,0.9604]
["bitfinex","ETHUSD",1763904157846,3.599767,2832.0,2831.8,0.4699]
["bitfinex","ETHUSD",1763904158147,4.076291,2832.2,2831.8,0.4699]
["bitfinex","ETHUSD",1763904158310,0.405504,2831.8,2831.6,0.001]
["bitfinex","ETHUSD",1763904158510,3.723,2832.0,2831.6,0.001]
["bitfinex","ETHUSD",1763904158749,0.5438,2831.9,2831.6,0.001]
["bitfinex","ETHUSD",1763904158913,0.4201,2831.9,2831.7,0.4895]
["bitfinex","ETHUSD",1763904159251,0.4201,2831.9,2831.8,0.4699]
["bitfinex","ETHUSD",1763904159252,0.825604,2831.9,2831.8,0.4699]
["bitfinex","ETHUSD",1763904159454,0.4201,2831.9,2831.8,0.4699]
["bitfinex","ETHUSD",1763904159667,3.09635,2831.9,2831.8,0.4699]
["bitfinex","ETHUSD",1763904159821,0.405504,2831.8,2831.6,0.001]
["bitfinex","ETHUSD",1763904160022,3.204978,2831.7,2831.6,0.001]
["bitfinex","ETHUSD",1763904160336,1.2406222,2831.7,2831.6,0.001]
["bitfinex","ETHUSD",1763904160522,0.73319491,2831.7,2831.6,0.4709]
["bitfinex","ETHUSD",1763904161329,0.73272604,2831.7,2831.6,0.4709]
["bitfinex","ETHUSD",1763904161529,0.405504,2831.7,2831.6,0.4709]
["bitfinex","ETHUSD",1763904162513,0.405504,2831.7,2831.6,0.9404]
["bitfinex","ETHUSD",1763904163048,0.93901907,2832.3,2831.6,0.9404]
["bitfinex","ETHUSD",1763904163252,1.08181536,2832.2,2831.9,0.4712]
["bitfinex","ETHUSD",1763904163554,0.93901907,2832.4,2831.9,0.4712]
["bitfinex","ETHUSD",1763904163555,0.405504,2832.0,2831.9,0.4712]
["bitfinex","ETHUSD",1763904163852,0.73293727,2832.0,2831.6,0.001]
["bitfinex","ETHUSD",1763904164153,0.405504,2832.4,2831.9,0.4712]
["bitfinex","ETHUSD",1763904164353,0.405504,2832.2,2831.9,0.4712]
["bitfinex","ETHUSD",1763904164554,0.405504,2832.0,2831.9,0.9407]
["bitfinex","ETHUSD",1763904164767,2.98596541,2832.0,2831.6,0.001]
["bitfinex","ETHUSD",1763904165055,4.749304,2832.0,2831.6,0.4705]
["bitfinex","ETHUSD",1763904165551,2.546638,2832.0,2831.6,0.4705]
["bitfinex","ETHUSD",1763904165750,0.405504,2831.7,2831.6,0.001]
["bitfinex","ETHUSD",1763904165937,0.405504,2831.7,2831.6,0.9417]
["bitfinex","ETHUSD",1763904166653,0.405504,2831.7,2831.6,0.4722]
["bitfinex","ETHUSD",1763904166854,0.2952142,2831.9,2831.6,0.9417]
["bitfinex","ETHUSD",1763904167059,0.73325647,2832.0,2831.8,0.4712]
["bitfinex","ETHUSD",1763904167256,0.90699264,2832.1,2831.9,0.4712]
["bitfinex","ETHUSD",1763904167461,0.90699264,2832.1,2832.0,0.4712]
["bitfinex","ETHUSD",1763904167621,0.90699264,2832.1,2831.6,0.001]
["bitfinex","ETHUSD",1763904167622,1.64030207,2832.1,2831.6,0.001]
["bitfinex","ETHUSD",1763904167822,1.31249664,2832.1,2832.0,0.4712]
["bitfinex","ETHUSD",1763904168166,2.21477412,2832.1,2831.8,0.4695]
["bitfinex","ETHUSD",1763904168362,1.88696731,2832.1,2831.8,0.4695]
["bitfinex","ETHUSD",1763904168656,0.405504,2831.8,2831.6,0.001]
["bitfinex","ETHUSD",1763904168861,0.405504,2831.8,2831.6,0.4705]
["bitfinex","ETHUSD",1763904169050,0.405504,2832.0,2831.7,0.4712]
["bitfinex","ETHUSD",1763904169248,0.405504,2831.8,2831.7,0.4712]
["bitfinex","ETHUSD",1763904169826,0.856304,2831.8,2831.6,0.001]
["bitfinex","ETHUSD",1763904170027,7.71482705,2831.7,2831.6,0.001]
["bitfinex","ETHUSD",1763904170343,4.45740805,2831.7,2831.6,0.001]
["bitfinex","ETHUSD",1763904170660,7.76655905,2831.7,2831.6,0.001]
["bitfinex","ETHUSD",1763904170833,8.61955463,2831.7,2831.6,0.001]
["bitfinex","ETHUSD",1763904171039,10.27642142,2831.7,2831.6,0.001]
["bitfinex","ETHUSD",1763904171262,11.12468842,2831.7,2831.6,0.001]
["bitfinex","ETHUSD",1763904171559,10.39791406,2831.7,2831.6,0.001]
["bitfinex","ETHUSD",1763904171747,6.97297606,2831.7,2831.6,0.001]
["bitfinex","ETHUSD",1763904171940,9.53576406,2831.7,2831.6,0.001]
["bitfinex","ETHUSD",1763904172138,7.42427606,2831.7,2831.6,0.001]
["bitfinex","ETHUSD",1763904172336,11.73353906,2831.7,2831.6,0.001]
["bitfinex","ETHUSD",1763904172664,11.73357204,2831.7,2831.6,0.001]
["bitfinex","ETHUSD",1763904173334,12.73925704,2831.7,2831.6,0.001]
["bitfinex","ETHUSD",1763904173735,2.84350504,2831.7,2831.6,0.9417]
["bitfinex","ETHUSD",1763904173930,0.32793703,2831.7,2831.6,0.9417]
["bitfinex","ETHUSD",1763904174162,0.57447067,2832.1,2831.6,0.4722]
["bitfinex","ETHUSD",1763904174163,3.600974,2831.9,2831.6,0.4722]
["bitfinex","ETHUSD",1763904174363,0.73344103,2831.8,2831.6,0.4722]
["bitfinex","ETHUSD",1763904174532,0.405504,2831.9,2831.6,0.4722]
["bitfinex","ETHUSD",1763904174733,0.3279114,2831.8,2831.6,0.001]
["bitfinex","ETHUSD",1763904175135,0.23959259,2831.7,2831.6,0.001]
["bitfinex","ETHUSD",1763904175335,1.55208923,2831.7,2831.6,0.001]
["bitfinex","ETHUSD",1763904175646,1.88000063,2831.7,2831.6,0.4722]
["bitfinex","ETHUSD",1763904175958,2.33080063,2831.7,2831.6,0.001]
["bitfinex","ETHUSD",1763904176151,5.84134163,2831.7,2831.6,0.001]
["bitfinex","ETHUSD",1763904176372,2.42900063,2831.7,2831.6,0.001]
["bitfinex","ETHUSD",1763904176669,1.88000063,2831.7,2831.6,0.001]
["bitfinex","ETHUSD",1763904176867,6.56021263,2831.7,2831.6,0.001]
["bitfinex","ETHUSD",1763904177041,6.28373163,2831.7,2831.6,0.001]
["bitfinex","ETHUSD",1763904177246,2.32730063,2831.7,2831.6,0.001]
["bitfinex","ETHUSD",1763904177465,5.88439163,2831.7,2831.6,0.001]
["bitfinex","ETHUSD",1763904177670,2.32730063,2831.7,2831.6,0.001]
["bitfinex","ETHUSD",1763904177847,4.73503363,2831.7,2831.6,0.001]
["bitfinex","ETHUSD",1763904178051,2.88162229,2831.7,2831.6,0.001]
["bitfinex","ETHUSD",1763904178438,5.12715129,2831.7,2831.6,0.001]
["bitfinex","ETHUSD",1763904178962,4.57282963,2831.7,2831.6,0.001]
["bitfinex","ETHUSD",1763904179163,4.99418763,2831.7,2831.6,0.001]
["bitfinex","ETHUSD",1763904179674,8.71718763,2831.7,2831.6,0.001]
["bitfinex","ETHUSD",1763904179970,9.57457187,2831.7,2831.6,0.001]
["bitfinex","ETHUSD",1763904180162,11.91398787,2831.7,2831.6,0.001]
["bitfinex","ETHUSD",1763904180971,9.82278087,2831.7,2831.6,0.001]
["bitfinex","ETHUSD",1763904181207,9.15921087,2831.7,2831.6,0.001]
["bitfinex","ETHUSD",1763904181487,9.25741087,2831.7,2831.6,0.001]
["bitfinex","ETHUSD",1763904181861,9.81178799,2831.7,2831.6,0.001]
["bitfinex","ETHUSD",1763904182062,7.46206199,2831.7,2831.6,0.001]
["bitfinex","ETHUSD",1763904182262,11.97113399,2831.7,2831.6,0.001]
["bitfinex","ETHUSD",1763904182462,10.57872199,2831.7,2831.6,0.001]
["bitfinex","ETHUSD",1763904183181,9.65886699,2831.7,2831.6,0.001]
["bitfinex","ETHUSD",1763904183382,9.75706699,2831.7,2831.6,0.001]
["bitfinex","ETHUSD",1763904183996,10.30373999,2831.7,2831.6,0.001]
["bitfinex","ETHUSD",1763904184197,3.19006199,2831.7,2831.6,0.4722]
["bitfinex","ETHUSD",1763904184494,10.61732199,2831.7,2831.6,0.4722]
["bitfinex","ETHUSD",1763904184701,2.02887375,2831.7,2831.6,0.4722]
["bitfinex","ETHUSD",1763904184995,3.852,2831.8,2831.6,0.9417]
["bitfinex","ETHUSD",1763904185289,4.257504,2831.8,2831.7,0.4712]
["bitfinex","ETHUSD",1763904185489,5.34176177,2831.8,2831.7,0.9407]
["bitfinex","ETHUSD",1763904185657,5.01358779,2831.8,2831.7,0.9407]
["bitfinex","ETHUSD",1763904185855,4.257504,2831.8,2831.7,0.9407]
["bitfinex","ETHUSD",1763904186489,5.76775098,2831.8,2831.7,0.4712]
["bitfinex","ETHUSD",1763904186689,5.01148879,2831.8,2831.7,0.4712]
["bitfinex","ETHUSD",1763904187096,1.16148879,2831.8,2831.7,0.4712]
["bitfinex","ETHUSD",1763904187264,0.73573839,2831.8,2831.7,0.4712]
["bitfinex","ETHUSD",1763904188165,0.73573839,2831.8,2831.7,0.9238]
["bitfinex","ETHUSD",1763904189362,0.73573839,2831.8,2831.7,0.4712]
["bitfinex","ETHUSD",1763904189700,0.73573839,2831.8,2831.7,0.9238]
["bitfinex","ETHUSD",1763904189996,0.83353839,2831.8,2831.6,0.001]
["bitfinex","ETHUSD",1763904190203,0.54366004,2831.7,2831.6,0.001]
["bitfinex","ETHUSD",1763904190768,0.94916404,2831.7,2831.6,0.9062]
["bitfinex","ETHUSD",1763904190970,0.405504,2831.7,2831.6,0.9062]
["bitfinex","ETHUSD",1763904191163,0.002,2831.8,2831.6,0.9062]
["bitfinex","ETHUSD",1763904191372,0.002,2831.8,2831.7,0.9052]
["bitfinex","ETHUSD",1763904195369,0.002,2831.8,2831.7,0.4526]
["bitfinex","ETHUSD",1763904195714,0.002,2831.8,2831.6,0.001]
["bitfinex","ETHUSD",1763904195715,0.4772,2831.8,2831.6,0.001]
["bitfinex","ETHUSD",1763904196075,0.002,2831.8,2831.7,0.4526]
["bitfinex","ETHUSD",1763904196280,0.002,2831.8,2831.7,0.9052]
["bitfinex","ETHUSD",1763904199424,0.002,2831.8,2831.7,0.4526]
["bitfinex","ETHUSD",1763904200217,0.002,2831.8,2831.7,0.9052]
["bitfinex","ETHUSD",1763904204494,0.002,2831.8,2831.7,0.4526]
["bitfinex","ETHUSD",1763904204938,0.4772,2831.8,2831.6,0.001]
["bitfinex","ETHUSD",1763904205515,0.002,2831.8,2831.7,0.4526]
["bitfinex","ETHUSD",1763904206122,0.002,2831.8,2831.6,0.001]
["bitfinex","ETHUSD",1763904208560,0.0983,2831.7,2831.6,0.001]
["bitfinex","ETHUSD",1763904209142,0.002,2831.8,2831.6,0.9062]
["bitfinex","ETHUSD",1763904209328,0.002,2831.8,2831.6,0.001]
["bitfinex","ETHUSD",1763904211728,0.002,2831.8,2831.7,0.9052]
["bitfinex","ETHUSD",1763904213838,0.002,2831.8,2831.7,0.4526]
["bitfinex","ETHUSD",1763904214043,0.8205544,2831.8,2831.7,0.4526]
["bitfinex","ETHUSD",1763904214243,1.14934898,2831.8,2831.7,0.4526]
["bitfinex","ETHUSD",1763904215014,0.74384498,2831.8,2831.6,0.001]
["bitfinex","ETHUSD",1763904215123,0.002,2831.8,2831.6,0.001]
["bitfinex","ETHUSD",1763904215546,0.33080488,2831.8,2831.6,0.001]
["bitfinex","ETHUSD",1763904216065,0.33080488,2831.8,2831.7,0.4526]
["bitfinex","ETHUSD",1763904216275,0.002,2831.8,2831.7,0.4526]
["bitfinex","ETHUSD",1763904216432,0.002,2831.8,2831.7,0.9207]
["bitfinex","ETHUSD",1763904239218,0.002,2832.1,2831.7,0.9207]
["bitfinex","ETHUSD",1763904239402,0.002,2832.1,2832.0,0.4649]
["bitfinex","ETHUSD",1763904239805,0.002,2832.1,2832.0,0.9265]
["bitfinex","ETHUSD",1763904249433,0.002,2832.1,2832.0,1.06801502]
["bitfinex","ETHUSD",1763904251884,0.002,2832.1,2832.0,1.29201502]
["bitfinex","ETHUSD",1763904252043,0.002,2832.1,2832.0,1.51191579]
["bitfinex","ETHUSD",1763904260272,0.002,2832.1,2832.0,1.28791579]
["bitfinex","ETHUSD",1763904260475,0.4813,2832.1,2832.0,0.14151502]
["bitfinex","ETHUSD",1763904261092,0.5513,2832.1,2832.0,0.14151502]
["bitfinex","ETHUSD",1763904262148,0.4813,2832.1,2832.0,0.14151502]
["bitfinex","ETHUSD",1763904263928,0.5513,2832.1,2832.0,0.14151502]
["bitfinex","ETHUSD",1763904266438,0.5513,2832.1,2831.9,0.14155709]
["bitfinex","ETHUSD",1763904266610,0.2555,2832.0,2831.9,0.14155709]
["bitfinex","ETHUSD",1763904266811,0.7325,2832.0,2831.9,0.14155709]
["bitfinex","ETHUSD",1763904267328,0.7325,2832.0,2831.8,0.001]
["bitfinex","ETHUSD",1763904267497,0.0048,2831.9,2831.8,0.001]
["bitfinex","ETHUSD",1763904268027,0.1922,2831.9,2831.8,0.14255709]
["bitfinex","ETHUSD",1763904274742,0.6755,2831.9,2831.8,0.14255709]
["bitfinex","ETHUSD",1763904275058,0.6755,2831.9,2831.8,0.001]
["bitfinex","ETHUSD",1763904280539,0.1922,2831.9,2831.8,0.001]
["bitfinex","ETHUSD",1763904281844,0.002,2832.1,2831.8,0.9343]
["bitfinex","ETHUSD",1763904282049,0.002,2832.1,2832.0,0.4681]
["bitfinex","ETHUSD",1763904282249,0.002,2832.1,2831.8,0.60975709]
["bitfinex","ETHUSD",1763904282950,0.002,2832.1,2831.8,0.14455709]
["bitfinex","ETHUSD",1763904287456,0.002,2832.1,2831.8,0.60175709]
["bitfinex","ETHUSD",1763904289720,0.002,2832.1,2832.0,0.4723]
["bitfinex","ETHUSD",1763904291356,0.058,2832.1,2831.9,0.498]
["bitfinex","ETHUSD",1763904291557,0.5538,2832.0,2831.8,0.001]
["bitfinex","ETHUSD",1763904291729,0.4826,2831.9,2831.8,0.001]
["bitfinex","ETHUSD",1763904292780,0.002,2832.1,2831.8,0.4733]
["bitfinex","ETHUSD",1763904292934,0.002,2832.1,2832.0,0.4723]
["bitfinex","ETHUSD",1763904295369,0.002,2832.1,2832.0,0.9295]
["bitfinex","ETHUSD",1763904295867,0.002,2832.1,2832.0,0.4723]
["bitfinex","ETHUSD",1763904296266,0.002,2832.1,2830.8,3.53256517]
["bitfinex","ETHUSD",1763904296579,0.002,2832.1,2832.0,0.4723]
["bitfinex","ETHUSD",1763904297279,0.002,2832.1,2832.0,0.9295]
["bitfinex","ETHUSD",1763904297646,0.002,2832.1,2832.0,1.4275]
["bitfinex","ETHUSD",1763904301974,0.002,2832.1,2832.0,0.9703]
["bitfinex","ETHUSD",1763904302288,0.002,2832.1,2832.0,1.4275]
["bitfinex","ETHUSD",1763904304792,0.002,2832.1,2832.0,0.9703]
["bitfinex","ETHUSD",1763904305279,0.4587,2832.1,2832.0,0.498]
["bitfinex","ETHUSD",1763904305480,0.002,2832.1,2832.0,0.498]
["bitfinex","ETHUSD",1763904306359,0.002,2832.1,2832.0,0.9801]
["bitfinex","ETHUSD",1763904307091,0.002,2832.1,2832.0,0.498]
["bitfinex","ETHUSD",1763904307092,0.4587,2832.1,2832.0,0.498]
["bitfinex","ETHUSD",1763904307894,0.9563,2832.1,2832.0,0.498]
["bitfinex","ETHUSD",1763904308193,0.9563,2832.1,2831.6,0.9488]
["bitfinex","ETHUSD",1763904309800,0.4587,2832.1,2831.6,0.4901]
["bitfinex","ETHUSD",1763904310104,0.4976,2832.0,2831.4,0.9563]
["bitfinex","ETHUSD",1763904310570,0.4976,2832.0,2831.4,1.4464]
["bitfinex","ETHUSD",1763904310773,0.2788,2831.5,2830.9,0.4901]
["bitfinex","ETHUSD",1763904310968,0.1801,2831.9,2830.9,0.4901]
["bitfinex","ETHUSD",1763904311162,0.6788,2831.9,2831.4,0.4821]
["bitfinex","ETHUSD",1763904311595,0.4987,2831.8,2831.0,0.4901]
["bitfinex","ETHUSD",1763904311798,0.4576,2831.5,2831.0,0.4901]
["bitfinex","ETHUSD",1763904311985,0.4987,2831.8,2831.0,0.4901]
["bitfinex","ETHUSD",1763904312299,0.4987,2831.8,2831.1,0.03532195]
["bitfinex","ETHUSD",1763904312476,0.4987,2831.8,2831.0,0.4901]
["bitfinex","ETHUSD",1763904312671,0.4987,2831.8,2831.1,0.03532195]
["bitfinex","ETHUSD",1763904312864,0.4987,2831.8,2831.1,0.52542195]
["bitfinex","ETHUSD",1763904313969,0.5007,2832.1,2831.1,0.52542195]
["bitfinex","ETHUSD",1763904314361,0.5007,2832.1,2831.2,0.03532071]
["bitfinex","ETHUSD",1763904314598,0.5007,2832.1,2831.1,0.4901]
["bitfinex","ETHUSD",1763904316518,0.002,2832.1,2831.2,0.03532071]
["bitfinex","ETHUSD",1763904316691,0.002,2832.1,2832.0,0.4821]
["bitfinex","ETHUSD",1763904316889,0.002,2832.1,2832.0,0.9722]
["bitfinex","ETHUSD",1763904317210,0.002,2832.1,2832.0,1.377704]
["bitfinex","ETHUSD",1763904318010,0.002,2832.1,2832.0,1.519204]
["bitfinex","ETHUSD",1763904322221,0.002,2832.1,2832.0,2.42619664]
["bitfinex","ETHUSD",1763904322421,0.002,2832.1,2832.0,3.05724188]
["bitfinex","ETHUSD",1763904323394,0.002,2832.1,2832.0,6.58831532]
["bitfinex","ETHUSD",1763904324514,0.002,2832.1,2832.0,13.17530159]
["bitfinex","ETHUSD",1763904324715,0.002,2832.1,2832.0,9.65907859]
["bitfinex","ETHUSD",1763904324915,0.002,2832.4,2832.1,1.31249664]
["bitfinex","ETHUSD",1763904325235,0.002,2832.4,2832.3,0.6111]
["bitfinex","ETHUSD",1763904325593,0.002,2832.4,2832.3,2.00819264]
["bitfinex","ETHUSD",1763904325818,0.002,2832.4,2832.3,2.41369664]
["bitfinex","ETHUSD",1763904326010,0.002,2832.4,2832.3,5.94439607]
["bitfinex","ETHUSD",1763904326409,0.002,2832.4,2832.3,2.41369664]
["bitfinex","ETHUSD",1763904326625,0.002,2832.4,2832.3,2.32643851]
["bitfinex","ETHUSD",1763904326929,0.002,2832.4,2832.3,1.730704]
["bitfinex","ETHUSD",1763904327131,0.002,2832.4,2832.3,6.30986154]
["bitfinex","ETHUSD",1763904327292,0.002,2832.4,2832.3,6.34516853]
["bitfinex","ETHUSD",1763904327749,0.002,2832.4,2832.3,15.00520853]
["bitfinex","ETHUSD",1763904327900,0.002,2832.4,2832.3,13.33528854]
["bitfinex","ETHUSD",1763904328096,0.002,2832.6,2832.4,1.31249664]
["bitfinex","ETHUSD",1763904328309,0.002,2832.6,2832.5,0.887604]
["bitfinex","ETHUSD",1763904328512,0.002,2832.6,2832.5,1.377704]
["bitfinex","ETHUSD",1763904330927,0.002,2832.6,2832.5,5.81514677]
["bitfinex","ETHUSD",1763904331333,0.002,2832.6,2832.5,5.85045127]
["bitfinex","ETHUSD",1763904331862,0.002,2832.6,2832.5,13.92914955]
["bitfinex","ETHUSD",1763904332023,0.002,2832.6,2832.5,13.89384505]
["bitfinex","ETHUSD",1763904332527,0.002,2832.6,2832.5,6.80269605]
["bitfinex","ETHUSD",1763904332732,0.002,2832.6,2832.5,9.13790455]
["bitfinex","ETHUSD",1763904332947,0.002,2832.6,2832.5,9.10260005]
["bitfinex","ETHUSD",1763904333716,0.002,2832.7,2832.5,9.10260005]
["bitfinex","ETHUSD",1763904333922,0.002,2832.9,2832.8,0.405504]
["bitfinex","ETHUSD",1763904334124,0.002,2832.9,2832.8,1.111604]
["bitfinex","ETHUSD",1763904334318,0.002,2832.9,2832.8,1.601704]
["bitfinex","ETHUSD",1763904334666,0.002,2832.9,2832.8,1.74313446]
["bitfinex","ETHUSD",1763904335626,0.002,2832.9,2832.8,1.51913446]
["bitfinex","ETHUSD",1763904335834,0.002,2832.9,2832.8,1.83862441]
["bitfinex","ETHUSD",1763904336160,0.002,2832.9,2832.8,6.49969329]
["bitfinex","ETHUSD",1763904337173,0.002,2832.9,2832.8,6.53499405]
["bitfinex","ETHUSD",1763904338229,0.002,2832.9,2832.8,17.75749405]
["bitfinex","ETHUSD",1763904338539,0.002,2832.9,2832.8,17.72219329]
["bitfinex","ETHUSD",1763904339162,0.002,2832.9,2832.8,23.06270329]
["bitfinex","ETHUSD",1763904339761,0.002,2832.9,2832.8,15.62960329]
["bitfinex","ETHUSD",1763904340151,0.002,2832.9,2832.8,15.93503229]
["bitfinex","ETHUSD",1763904340337,0.002,2832.9,2832.8,10.54317529]
["bitfinex","ETHUSD",1763904342160,0.002,2832.9,2832.8,10.57613529]
["bitfinex","ETHUSD",1763904342763,0.002,2832.9,2832.8,10.28499329]
["bitfinex","ETHUSD",1763904343262,0.002,2832.9,2832.8,20.91246229]
["bitfinex","ETHUSD",1763904343643,0.002,2832.9,2832.8,18.90192429]
["bitfinex","ETHUSD",1763904343841,0.002,2832.9,2832.8,14.52642529]
["bitfinex","ETHUSD",1763904344155,0.002,2832.9,2832.8,14.21660579]
["bitfinex","ETHUSD",1763904344355,0.002,2832.9,2832.8,14.63990179]
["bitfinex","ETHUSD",1763904344556,0.002,2832.9,2832.8,12.40761279]
["bitfinex","ETHUSD",1763904345261,0.002,2832.9,2832.8,11.97518579]
["bitfinex","ETHUSD",1763904345765,0.002,2832.9,2832.8,10.45331179]
["bitfinex","ETHUSD",1763904346356,0.002,2833.5,2832.8,10.45331179]
["bitfinex","ETHUSD",1763904346357,0.002,2833.5,2833.0,0.405504]
["bitfinex","ETHUSD",1763904346561,0.002,2833.5,2833.1,4.09647366]
["bitfinex","ETHUSD",1763904346766,0.002,2833.5,2833.1,4.55416103]
["bitfinex","ETHUSD",1763904347092,0.002,2833.5,2833.1,5.40706401]
["bitfinex","ETHUSD",1763904347454,0.002,2833.5,2833.1,6.64648645]
["bitfinex","ETHUSD",1763904347656,0.002,2833.5,2833.1,6.39008645]
["bitfinex","ETHUSD",1763904348642,0.002,2833.5,2833.1,6.87048645]
["bitfinex","ETHUSD",1763904349984,0.002,2833.5,2833.1,9.15776447]
["bitfinex","ETHUSD",1763904350178,0.002,2833.5,2833.1,9.12246745]
["bitfinex","ETHUSD",1763904350981,0.002,2833.5,2833.1,9.75321745]
["bitfinex","ETHUSD",1763904351876,0.002,2833.5,2833.1,10.55091945]
["bitfinex","ETHUSD",1763904352076,0.002,2833.5,2833.1,6.64648645]
["bitfinex","ETHUSD",1763904352276,0.002,2833.5,2833.1,6.90578347]
["bitfinex","ETHUSD",1763904352482,0.002,2833.5,2833.1,8.93557847]
["bitfinex","ETHUSD",1763904352658,0.002,2833.5,2833.1,8.90028145]
["bitfinex","ETHUSD",1763904353880,0.002,2833.5,2833.1,7.51348145]
["bitfinex","ETHUSD",1763904354081,0.002,2833.5,2833.1,6.20668645]
["bitfinex","ETHUSD",1763904354380,0.002,2833.5,2833.1,6.24198347]
["bitfinex","ETHUSD",1763904355146,0.002,2833.5,2833.1,6.20668645]
["bitfinex","ETHUSD",1763904355583,0.002,2833.5,2833.1,8.47609445]
["bitfinex","ETHUSD",1763904355781,0.002,2833.5,2833.1,6.20668645]
["bitfinex","ETHUSD",1763904356462,0.002,2833.5,2833.2,1.31249664]
["bitfinex","ETHUSD",1763904356669,0.002,2833.5,2833.4,0.904504]
["bitfinex","ETHUSD",1763904357075,0.002,2833.5,2833.4,2.46359664]
["bitfinex","ETHUSD",1763904357270,0.002,2833.5,2833.4,2.94399664]
["bitfinex","ETHUSD",1763904357458,0.002,2833.5,2833.4,2.97928992]
["bitfinex","ETHUSD",1763904359193,0.002,2833.5,2833.4,6.47332536]
["bitfinex","ETHUSD",1763904359392,0.002,2833.5,2833.4,7.28579596]
["bitfinex","ETHUSD",1763904359598,0.002,2833.5,2833.4,7.25050268]
["bitfinex","ETHUSD",1763904362210,0.002,2833.5,2833.4,6.27110268]
["bitfinex","ETHUSD",1763904362520,0.9107,2833.5,2833.4,0.6521]
["bitfinex","ETHUSD",1763904362824,0.9107,2833.5,2833.4,0.8761]
["bitfinex","ETHUSD",1763904368981,0.9107,2833.5,2833.4,0.224]
["bitfinex","ETHUSD",1763904369734,0.9107,2833.5,2833.3,0.8761]
["bitfinex","ETHUSD",1763904369931,0.4504,2833.4,2832.9,0.225]
["bitfinex","ETHUSD",1763904370097,0.0046,2833.0,2832.9,0.225]
["bitfinex","ETHUSD",1763904370535,0.455,2833.0,2832.9,0.225]
["bitfinex","ETHUSD",1763904370723,0.455,2833.0,2832.9,0.6754]
["bitfinex","ETHUSD",1763904374038,0.0046,2833.0,2832.9,0.6754]
["bitfinex","ETHUSD",1763904375138,0.455,2833.0,2832.9,0.6754]
["bitfinex","ETHUSD",1763904381712,0.0046,2833.0,2832.9,0.6754]
["bitfinex","ETHUSD",1763904382751,0.455,2833.0,2832.9,0.6754]
["bitfinex","ETHUSD",1763904383760,0.455,2833.0,2832.9,0.4514]
["bitfinex","ETHUSD",1763904383921,0.455,2833.0,2832.9,0.001]
["bitfinex","ETHUSD",1763904386831,0.002,2833.5,2832.9,0.001]
["bitfinex","ETHUSD",1763904386832,0.4504,2833.3,2832.9,0.001]
["bitfinex","ETHUSD",1763904387014,0.458,2833.0,2832.9,0.001]
["bitfinex","ETHUSD",1763904387641,0.002,2833.5,2833.0,0.552]
["bitfinex","ETHUSD",1763904387949,0.4524,2833.5,2833.0,0.552]
["bitfinex","ETHUSD",1763904388150,0.4524,2833.5,2833.0,0.74827]
["bitfinex","ETHUSD",1763904390324,0.002,2833.5,2833.4,0.4695]
["bitfinex","ETHUSD",1763904390649,0.002,2833.5,2833.4,1.1757]
["bitfinex","ETHUSD",1763904392360,0.002,2833.5,2833.4,1.3595]
["bitfinex","ETHUSD",1763904393163,0.002,2833.5,2833.4,0.8773]
["bitfinex","ETHUSD",1763904393690,0.002,2833.5,2833.4,0.4078]
["bitfinex","ETHUSD",1763904394882,0.002,2833.5,2833.4,0.8773]
["bitfinex","ETHUSD",1763904395192,0.002,2833.5,2833.4,1.10394926]
["bitfinex","ETHUSD",1763904396059,0.002,2833.5,2833.4,1.13924254]
["bitfinex","ETHUSD",1763904396475,0.002,2833.5,2833.4,1.39559328]
["bitfinex","ETHUSD",1763904400680,0.002,2833.5,2833.4,1.3603]
["bitfinex","ETHUSD",1763904400893,0.002,2833.8,2833.5,0.55]
["bitfinex","ETHUSD",1763904401569,0.002,2833.8,2833.6,0.4776]
["bitfinex","ETHUSD",1763904401774,0.4893,2833.8,2833.6,0.4776]
["bitfinex","ETHUSD",1763904402083,0.4893,2833.8,2833.7,0.224]
["bitfinex","ETHUSD",1763904403366,0.4893,2833.8,2833.7,0.7133]
["bitfinex","ETHUSD",1763904405687,0.4893,2833.8,2833.5,0.55]
["bitfinex","ETHUSD",1763904405867,0.4893,2833.8,2833.5,0.774]
["bitfinex","ETHUSD",1763904406192,0.4893,2833.8,2833.6,0.4893]
["bitfinex","ETHUSD",1763904408407,0.0889,2833.9,2833.6,0.4893]
["bitfinex","ETHUSD",1763904408408,0.0889,2833.9,2833.8,0.0607]
["bitfinex","ETHUSD",1763904413273,0.0909,2833.9,2833.8,0.0607]
["bitfinex","ETHUSD",1763904415911,0.0302,2833.9,2833.6,0.14144446]
["bitfinex","ETHUSD",1763904417223,0.002,2833.9,2833.8,0.4958]
["bitfinex","ETHUSD",1763904418308,0.002,2833.9,2833.7,0.14143896]
["bitfinex","ETHUSD",1763904418476,0.0885,2833.8,2833.0,0.001]
["bitfinex","ETHUSD",1763904418809,0.0885,2833.1,2833.0,0.001]
["bitfinex","ETHUSD",1763904419310,0.0885,2833.1,2833.0,0.14247948]
["bitfinex","ETHUSD",1763904419523,0.002,2833.9,2833.0,0.63827948]
["bitfinex","ETHUSD",1763904419822,0.0885,2833.8,2833.0,0.63827948]
["bitfinex","ETHUSD",1763904420330,0.0885,2833.8,2833.1,0.03529702]
["bitfinex","ETHUSD",1763904420497,0.0885,2833.8,2833.1,0.68029702]
["bitfinex","ETHUSD",1763904420893,0.002,2833.9,2833.2,0.6755]
["bitfinex","ETHUSD",1763904421603,0.002,2833.9,2833.3,0.48679453]
["bitfinex","ETHUSD",1763904422008,0.002,2833.9,2833.8,0.4958]
["bitfinex","ETHUSD",1763904422322,0.002,2833.9,2833.3,0.405504]
["bitfinex","ETHUSD",1763904422509,0.002,2833.9,2833.5,0.4515]
["bitfinex","ETHUSD",1763904422721,0.002,2833.9,2833.8,0.14142846]
["bitfinex","ETHUSD",1763904423032,0.002,2833.9,2833.8,0.36542846]
["bitfinex","ETHUSD",1763904423699,0.002,2833.9,2833.8,0.86122846]
["bitfinex","ETHUSD",1763904424334,0.002,2833.9,2833.8,0.36542846]
["bitfinex","ETHUSD",1763904424633,0.002,2833.9,2833.8,1.31272846]
["bitfinex","ETHUSD",1763904426341,0.002,2833.9,2833.8,5.2823513]
["bitfinex","ETHUSD",1763904426491,0.002,2834.0,2833.9,3.93421002]
["bitfinex","ETHUSD",1763904426699,0.002,2834.0,2833.9,5.78090266]
["bitfinex","ETHUSD",1763904427629,0.002,2834.0,2833.9,8.11873566]
["bitfinex","ETHUSD",1763904427941,0.002,2834.0,2833.9,5.78090266]
["bitfinex","ETHUSD",1763904430572,0.002,2834.1,2834.0,13.14887964]
["bitfinex","ETHUSD",1763904430724,0.002,2834.1,2834.0,10.69797839]
["bitfinex","ETHUSD",1763904431064,0.002,2834.1,2834.0,8.80682039]
["bitfinex","ETHUSD",1763904431265,0.002,2834.1,2834.0,10.99721139]
["bitfinex","ETHUSD",1763904431463,0.002,2834.1,2834.0,11.65619039]
["bitfinex","ETHUSD",1763904431621,0.002,2834.1,2834.0,10.99721139]
["bitfinex","ETHUSD",1763904431826,0.002,2834.1,2834.0,9.27200839]
["bitfinex","ETHUSD",1763904432468,0.002,2834.2,2834.1,8.57287064]
["bitfinex","ETHUSD",1763904432677,0.002,2835.3,2834.5,0.4574]
["bitfinex","ETHUSD",1763904432874,0.002,2835.3,2834.9,0.4574]
["bitfinex","ETHUSD",1763904433082,0.002,2835.3,2834.9,0.9397]
["bitfinex","ETHUSD",1763904433434,0.002,2835.3,2834.9,1.08103851]
["bitfinex","ETHUSD",1763904433932,0.002,2835.3,2834.9,1.71054251]
["bitfinex","ETHUSD",1763904434137,0.002,2835.3,2834.9,1.48654251]
["bitfinex","ETHUSD",1763904434338,0.002,2835.3,2834.9,1.71054251]
["bitfinex","ETHUSD",1763904434968,0.002,2835.3,2834.9,2.32506372]
["bitfinex","ETHUSD",1763904435176,0.002,2835.3,2834.9,1.71054251]
["bitfinex","ETHUSD",1763904435468,0.0905,2835.0,2834.9,0.14133851]
["bitfinex","ETHUSD",1763904435622,0.0905,2835.0,2834.9,0.36533851]
["bitfinex","ETHUSD",1763904437060,0.0905,2835.0,2834.9,0.14133851]
["bitfinex","ETHUSD",1763904439356,0.002,2835.0,2834.9,0.59873851]
["bitfinex","ETHUSD",1763904439988,0.002,2835.0,2834.9,0.63401312]
["bitfinex","ETHUSD",1763904440294,0.002,2835.0,2834.9,0.59873851]
["bitfinex","ETHUSD",1763904440791,0.002,2835.0,2834.9,0.14133851]
["bitfinex","ETHUSD",1763904440792,0.0905,2835.0,2834.9,0.14133851]
["bitfinex","ETHUSD",1763904441287,0.179,2835.0,2834.9,0.14133851]
["bitfinex","ETHUSD",1763904442994,0.002,2835.0,2834.9,0.14133851]
["bitfinex","ETHUSD",1763904443401,0.0905,2835.0,2834.9,0.14133851]
["bitfinex","ETHUSD",1763904443963,0.002,2835.0,2834.9,0.14133851]
["bitfinex","ETHUSD",1763904445618,0.0905,2835.0,2834.9,0.14133851]
["bitfinex","ETHUSD",1763904445823,0.179,2835.0,2834.9,0.14133851]
["bitfinex","ETHUSD",1763904448186,0.0905,2835.0,2834.9,0.14133851]
["bitfinex","ETHUSD",1763904448627,0.002,2835.0,2834.9,0.14133851]
["bitfinex","ETHUSD",1763904449128,0.0905,2835.0,2834.9,0.14133851]
["bitfinex","ETHUSD",1763904456107,0.179,2835.0,2834.9,0.14133851]
["bitfinex","ETHUSD",1763904459128,0.179,2835.0,2834.5,0.001]
["bitfinex","ETHUSD",1763904459430,0.0885,2834.6,2834.5,0.001]
["bitfinex","ETHUSD",1763904459912,0.177,2834.6,2834.5,0.14241446]
["bitfinex","ETHUSD",1763904466811,0.177,2834.6,2834.5,0.001]
["bitfinex","ETHUSD",1763904477418,0.0885,2834.6,2834.5,0.001]
["bitfinex","ETHUSD",1763904478102,0.177,2834.6,2834.5,0.001]
["bitfinex","ETHUSD",1763904479310,0.002,2835.0,2834.5,0.001]
["bitfinex","ETHUSD",1763904479536,0.0905,2835.0,2834.5,0.001]
["bitfinex","ETHUSD",1763904480253,0.002,2835.0,2834.5,0.001]
["bitfinex","ETHUSD",1763904480472,0.002,2835.0,2834.5,0.4745]
["bitfinex","ETHUSD",1763904480743,0.002,2835.0,2834.5,0.001]
["bitfinex","ETHUSD",1763904480908,0.002,2835.0,2834.6,0.14140546]
["bitfinex","ETHUSD",1763904482070,0.002,2835.0,2834.6,0.61490546]
["bitfinex","ETHUSD",1763904482369,0.002,2835.0,2834.9,0.4588]
["bitfinex","ETHUSD",1763904482750,0.002,2835.0,2834.9,0.9323]
["bitfinex","ETHUSD",1763904484574,0.0905,2835.0,2834.8,0.14140046]
["bitfinex","ETHUSD",1763904484743,0.0905,2835.0,2834.5,0.4745]
["bitfinex","ETHUSD",1763904484744,0.0885,2834.9,2834.5,0.4745]
["bitfinex","ETHUSD",1763904484945,0.0885,2834.9,2834.7,0.14140546]
["bitfinex","ETHUSD",1763904486042,0.0885,2834.8,2834.5,0.4745]
["bitfinex","ETHUSD",1763904486250,0.0885,2834.8,2834.6,0.14141046]
["bitfinex","ETHUSD",1763904486572,0.0885,2834.8,2834.5,0.001]
["bitfinex","ETHUSD",1763904486573,0.0885,2834.7,2834.5,0.001]
["bitfinex","ETHUSD",1763904486938,0.0885,2834.7,2834.5,0.14241646]
["bitfinex","ETHUSD",1763904487776,0.002,2835.0,2834.6,0.4546]
["bitfinex","ETHUSD",1763904489373,0.002,2835.0,2834.9,0.4546]
["bitfinex","ETHUSD",1763904490477,0.002,2835.0,2834.9,0.9411]
["bitfinex","ETHUSD",1763904490867,0.002,2835.0,2834.9,0.4546]
["bitfinex","ETHUSD",1763904491061,0.002,2835.0,2834.9,0.9411]
["bitfinex","ETHUSD",1763904492285,0.002,2835.0,2834.9,0.4546]
["bitfinex","ETHUSD",1763904493445,0.002,2835.0,2834.9,0.9411]
["bitfinex","ETHUSD",1763904497492,0.0905,2835.0,2834.5,0.001]
["bitfinex","ETHUSD",1763904497679,0.0905,2835.0,2834.6,0.4865]
["bitfinex","ETHUSD",1763904498189,0.002,2835.0,2834.6,0.4865]
["bitfinex","ETHUSD",1763904499688,0.002,2835.0,2834.9,0.4546]
["bitfinex","ETHUSD",1763904499858,0.002,2835.0,2834.9,0.9411]
["bitfinex","ETHUSD",1763904505290,0.002,2835.0,2834.9,1.20037461]
["bitfinex","ETHUSD",1763904505490,0.002,2835.0,2834.9,1.74273743]
["bitfinex","ETHUSD",1763904505694,0.002,2835.0,2834.9,2.07209264]
["bitfinex","ETHUSD",1763904505862,0.002,2835.0,2834.9,1.1651]
["bitfinex","ETHUSD",1763904506258,0.002,2835.0,2834.9,0.9411]
["bitfinex","ETHUSD",1763904506564,0.002,2835.0,2834.9,2.07209264]
["bitfinex","ETHUSD",1763904508192,0.002,2835.0,2834.9,1.1651]
["bitfinex","ETHUSD",1763904508400,0.002,2835.0,2834.9,1.73921743]
["bitfinex","ETHUSD",1763904508691,0.002,2835.0,2834.9,2.64621007]
["bitfinex","ETHUSD",1763904509074,0.002,2835.0,2834.9,1.73921743]
["bitfinex","ETHUSD",1763904509593,0.002,2835.0,2834.9,1.1651]
["bitfinex","ETHUSD",1763904509792,0.002,2835.0,2834.9,0.90699264]
["bitfinex","ETHUSD",1763904509986,0.002,2835.0,2834.9,0.4546]
["bitfinex","ETHUSD",1763904514901,0.002,2835.0,2834.9,0.9411]
["bitfinex","ETHUSD",1763904520000,0.002,2835.0,2834.9,1.08246298]
["bitfinex","ETHUSD",1763904520818,0.002,2835.0,2834.9,0.14136298]
["bitfinex","ETHUSD",1763904521020,0.002,2835.0,2834.9,1.07296298]
["bitfinex","ETHUSD",1763904521194,0.002,2835.0,2834.9,0.14136298]
["bitfinex","ETHUSD",1763904521402,0.002,2835.0,2834.9,0.61616298]
["bitfinex","ETHUSD",1763904522641,0.0905,2835.0,2834.5,0.001]
["bitfinex","ETHUSD",1763904523157,0.0905,2835.0,2834.5,0.14238946]
["bitfinex","ETHUSD",1763904523318,0.0905,2835.0,2834.5,0.4603]
["bitfinex","ETHUSD",1763904524522,0.002,2835.0,2834.9,0.4748]
["bitfinex","ETHUSD",1763904525790,0.002,2835.0,2834.9,0.9341]
["bitfinex","ETHUSD",1763904526827,0.0905,2835.0,2834.5,0.60168996]
["bitfinex","ETHUSD",1763904529336,0.0905,2835.0,2834.5,0.14238996]
["bitfinex","ETHUSD",1763904529632,0.179,2835.0,2834.5,0.001]
["bitfinex","ETHUSD",1763904531316,0.179,2835.0,2834.5,0.4603]
["bitfinex","ETHUSD",1763904531317,0.0905,2835.0,2834.5,0.4603]
["bitfinex","ETHUSD",1763904531517,0.0905,2835.0,2834.5,0.001]
["bitfinex","ETHUSD",1763904531718,0.0885,2834.6,2834.5,0.001]
["bitfinex","ETHUSD",1763904531910,0.0905,2835.0,2834.5,0.001]
["bitfinex","ETHUSD",1763904533937,0.002,2835.0,2834.5,0.4603]
["bitfinex","ETHUSD",1763904537014,0.002,2835.0,2834.5,0.001]
["bitfinex","ETHUSD",1763904537714,0.002,2835.0,2834.5,0.4603]
["bitfinex","ETHUSD",1763904537909,0.002,2835.0,2834.5,0.001]
["bitfinex","ETHUSD",1763904538114,0.002,2835.0,2834.5,0.4603]
["bitfinex","ETHUSD",1763904541117,0.002,2835.0,2834.9,0.4748]
["bitfinex","ETHUSD",1763904541362,0.002,2835.0,2834.9,0.9341]
["bitfinex","ETHUSD",1763904541518,0.002,2835.0,2834.9,2.0252019]
["bitfinex","ETHUSD",1763904542334,0.002,2835.1,2834.9,2.0252019]
["bitfinex","ETHUSD",1763904542335,0.15686392,2836.2,2834.9,1.5659019]
["bitfinex","ETHUSD",1763904542534,0.15686392,2836.2,2835.3,0.1866]
["bitfinex","ETHUSD",1763904542756,0.15686392,2836.2,2835.4,0.4593]
["bitfinex","ETHUSD",1763904543963,0.0652,2835.5,2834.9,7.60245839]
["bitfinex","ETHUSD",1763904544125,0.0652,2835.4,2834.9,2.33248497]
["bitfinex","ETHUSD",1763904544332,0.0652,2836.0,2834.9,2.19112848]
["bitfinex","ETHUSD",1763904544632,0.0652,2836.1,2835.0,0.4593]
["bitfinex","ETHUSD",1763904546955,0.0652,2836.1,2834.8,0.83736392]
["bitfinex","ETHUSD",1763904547549,0.0652,2836.1,2834.9,0.4565]
["bitfinex","ETHUSD",1763904549572,0.0652,2836.1,2835.0,0.001]
["bitfinex","ETHUSD",1763904550087,0.0652,2836.1,2835.1,0.4565]
["bitfinex","ETHUSD",1763904551770,0.22406392,2836.2,2835.1,0.4565]
["bitfinex","ETHUSD",1763904552062,0.0652,2836.1,2835.1,0.4565]
["bitfinex","ETHUSD",1763904555167,0.0652,2836.1,2835.0,0.001]
["bitfinex","ETHUSD",1763904555666,0.0652,2836.1,2835.0,0.4575]
["bitfinex","ETHUSD",1763904558290,0.0652,2836.1,2835.0,1.16265]
["bitfinex","ETHUSD",1763904558762,0.0652,2836.1,2835.1,0.4565]
["bitfinex","ETHUSD",1763904559963,0.15886392,2836.2,2835.1,0.4565]
["bitfinex","ETHUSD",1763904560598,0.15886392,2836.2,2835.0,0.70615]
["bitfinex","ETHUSD",1763904560768,0.15886392,2836.2,2835.1,0.6805]
["bitfinex","ETHUSD",1763904561159,0.15886392,2836.2,2835.2,0.4565]
["bitfinex","ETHUSD",1763904561398,0.22406392,2836.2,2835.2,0.4565]
["bitfinex","ETHUSD",1763904561692,0.15886392,2836.2,2835.2,0.4565]
["bitfinex","ETHUSD",1763904562310,0.22406392,2836.2,2835.2,0.4565]
["bitfinex","ETHUSD",1763904562617,0.0652,2836.1,2835.2,0.4565]
["bitfinex","ETHUSD",1763904562919,0.15886392,2836.2,2835.2,0.4565]
["bitfinex","ETHUSD",1763904564498,0.15886392,2836.2,2835.3,0.03526963]
["bitfinex","ETHUSD",1763904564669,0.002,2836.2,2835.2,0.4565]
["bitfinex","ETHUSD",1763904565421,0.0672,2836.2,2835.2,0.4565]
["bitfinex","ETHUSD",1763904566401,0.002,2836.2,2835.2,0.4565]
["bitfinex","ETHUSD",1763904567168,0.002,2836.2,2835.2,6.8265]
["bitfinex","ETHUSD",1763904567386,0.002,2836.2,2835.3,1.17568495]
["bitfinex","ETHUSD",1763904567909,0.002,2836.2,2835.4,0.4565]
["bitfinex","ETHUSD",1763904576705,0.002,2836.2,2835.5,0.224]
["bitfinex","ETHUSD",1763904577104,0.002,2836.2,2835.6,0.465]
["bitfinex","ETHUSD",1763904579838,0.002,2836.2,2836.1,0.4868]
["bitfinex","ETHUSD",1763904580136,0.002,2836.2,2835.6,0.465]
["bitfinex","ETHUSD",1763904582403,0.002,2836.2,2836.1,0.6454]
["bitfinex","ETHUSD",1763904582635,0.002,2836.2,2836.1,0.459]
["bitfinex","ETHUSD",1763904585053,0.002,2836.2,2836.1,0.9533]
["bitfinex","ETHUSD",1763904587641,0.002,2836.2,2836.1,0.459]
["bitfinex","ETHUSD",1763904587846,0.002,2836.2,2836.1,0.9533]
["bitfinex","ETHUSD",1763904588848,0.002,2836.2,2836.1,0.98855968]
["bitfinex","ETHUSD",1763904589048,0.002,2836.2,2836.1,5.79176539]
["bitfinex","ETHUSD",1763904589261,0.002,2836.5,2836.2,1.31249664]
["bitfinex","ETHUSD",1763904589584,0.002,2836.5,2836.4,0.459]
["bitfinex","ETHUSD",1763904589936,0.002,2836.5,2836.4,0.9533]
["bitfinex","ETHUSD",1763904606893,0.002,2836.5,2836.4,12.16139246]
["bitfinex","ETHUSD",1763904607076,0.0652,2837.8,2836.5,1.31249664]
["bitfinex","ETHUSD",1763904607304,11.468501,2839.4,2836.5,1.31249664]
["bitfinex","ETHUSD",1763904607305,0.0652,2838.3,2837.7,0.4919]
["bitfinex","ETHUSD",1763904607511,0.1304,2838.3,2837.7,0.4919]
["bitfinex","ETHUSD",1763904607694,0.1304,2838.3,2837.5,0.4191]
["bitfinex","ETHUSD",1763904607893,0.0652,2837.6,2837.5,0.223]
["bitfinex","ETHUSD",1763904608094,0.0652,2837.6,2837.2,0.223]
["bitfinex","ETHUSD",1763904608328,0.0652,2837.4,2837.2,0.223]
["bitfinex","ETHUSD",1763904608628,0.0652,2838.2,2837.2,0.223]
["bitfinex","ETHUSD",1763904608826,0.0652,2837.3,2836.8,0.1961]
["bitfinex","ETHUSD",1763904609028,0.0652,2837.3,2836.8,0.693]
["bitfinex","ETHUSD",1763904609326,0.0652,2837.3,2836.9,0.223]
["bitfinex","ETHUSD",1763904609529,0.405504,2838.2,2836.9,0.14127661]
["bitfinex","ETHUSD",1763904609828,0.0652,2837.5,2836.7,0.7199]
["bitfinex","ETHUSD",1763904610034,0.0652,2837.5,2836.7,0.405504]
["bitfinex","ETHUSD",1763904611229,0.0652,2837.5,2836.7,0.902404]
["bitfinex","ETHUSD",1763904612130,0.0652,2837.5,2836.7,0.405504]
["bitfinex","ETHUSD",1763904612333,0.0652,2837.5,2836.8,0.4969]
["bitfinex","ETHUSD",1763904613535,0.0652,2837.7,2836.8,0.4969]
["bitfinex","ETHUSD",1763904613732,0.39375846,2838.0,2836.8,0.4969]
["bitfinex","ETHUSD",1763904613935,0.0652,2838.0,2836.8,0.4969]
["bitfinex","ETHUSD",1763904614136,0.0652,2837.9,2836.8,0.4969]
["bitfinex","ETHUSD",1763904616798,0.0652,2837.9,2836.7,0.405504]
["bitfinex","ETHUSD",1763904617031,0.39441976,2837.9,2836.6,0.4191]
["bitfinex","ETHUSD",1763904617247,0.73489071,2837.8,2836.7,0.223]
["bitfinex","ETHUSD",1763904617449,0.470704,2837.8,2836.7,0.628504]
["bitfinex","ETHUSD",1763904617649,0.0652,2837.7,2836.7,0.628504]
["bitfinex","ETHUSD",1763904618235,0.0652,2837.7,2836.7,0.405504]
["bitfinex","ETHUSD",1763904618423,0.39467056,2837.7,2836.7,0.405504]
["bitfinex","ETHUSD",1763904618940,0.0652,2837.6,2836.7,0.405504]
["bitfinex","ETHUSD",1763904620626,0.0652,2837.6,2836.7,0.902404]
["bitfinex","ETHUSD",1763904621348,0.0652,2837.6,2836.8,0.4969]
["bitfinex","ETHUSD",1763904622353,0.0672,2837.6,2836.8,0.4969]
["bitfinex","ETHUSD",1763904624129,0.0672,2837.6,2836.7,0.405504]
["bitfinex","ETHUSD",1763904625928,0.0672,2837.6,2836.7,0.902404]
["bitfinex","ETHUSD",1763904628166,0.0672,2837.6,2836.7,0.405504]
["bitfinex","ETHUSD",1763904628387,0.0672,2837.6,2836.8,0.4969]
["bitfinex","ETHUSD",1763904628969,0.0652,2836.9,2836.7,0.405504]
["bitfinex","ETHUSD",1763904629132,0.0672,2837.6,2836.4,0.001]
["bitfinex","ETHUSD",1763904629133,0.0652,2836.8,2836.4,0.001]
["bitfinex","ETHUSD",1763904629334,0.0652,2836.8,2836.4,0.3304965]
["bitfinex","ETHUSD",1763904629833,0.3294965,2837.5,2836.4,0.001]
["bitfinex","ETHUSD",1763904629834,0.0652,2837.3,2836.4,0.001]
["bitfinex","ETHUSD",1763904630167,0.39468168,2837.3,2836.4,0.4979]
["bitfinex","ETHUSD",1763904630362,0.0652,2837.3,2836.4,0.4979]
["bitfinex","ETHUSD",1763904630578,0.0652,2837.2,2836.4,0.4979]
["bitfinex","ETHUSD",1763904631473,0.0652,2837.2,2836.4,0.001]
["bitfinex","ETHUSD",1763904634764,0.0652,2837.2,2836.4,0.4979]
["bitfinex","ETHUSD",1763904636540,0.32921541,2837.5,2836.4,0.4979]
["bitfinex","ETHUSD",1763904636741,0.0652,2837.3,2836.4,0.4979]
["bitfinex","ETHUSD",1763904637039,0.0652,2837.4,2836.4,0.905404]
["bitfinex","ETHUSD",1763904637239,0.0652,2837.3,2836.5,0.4811]
["bitfinex","ETHUSD",1763904637973,0.39441541,2837.5,2836.5,0.4811]
["bitfinex","ETHUSD",1763904638273,0.0652,2837.4,2836.5,0.4811]
["bitfinex","ETHUSD",1763904638571,0.0652,2837.4,2836.4,0.408504]
["bitfinex","ETHUSD",1763904638572,0.0652,2836.6,2836.4,0.001]
["bitfinex","ETHUSD",1763904638875,0.0652,2836.5,2836.4,0.001]
["bitfinex","ETHUSD",1763904639767,0.0652,2837.0,2836.4,0.001]
["bitfinex","ETHUSD",1763904639977,0.405504,2837.0,2836.4,0.001]
["bitfinex","ETHUSD",1763904640135,0.75829834,2837.3,2836.4,0.001]
["bitfinex","ETHUSD",1763904640136,0.39431417,2836.9,2836.4,0.001]
["bitfinex","ETHUSD",1763904640336,0.0652,2836.9,2836.4,0.001]
["bitfinex","ETHUSD",1763904640550,0.0652,2836.5,2836.4,0.001]
["bitfinex","ETHUSD",1763904641955,0.1304,2836.5,2836.4,0.001]
["bitfinex","ETHUSD",1763904655501,0.0652,2836.5,2836.4,0.001]
["bitfinex","ETHUSD",1763904659408,0.1304,2836.5,2836.4,0.001]
["bitfinex","ETHUSD",1763904660310,0.1324,2836.5,2836.4,0.001]
["bitfinex","ETHUSD",1763904662524,0.0672,2836.5,2836.4,0.001]
["bitfinex","ETHUSD",1763904666631,0.39564678,2836.5,2836.4,0.001]
["bitfinex","ETHUSD",1763904667026,0.0672,2836.5,2836.4,0.001]
["bitfinex","ETHUSD",1763904667424,0.39564678,2836.5,2836.4,0.001]
["bitfinex","ETHUSD",1763904668116,0.0672,2836.5,2836.4,0.001]
["bitfinex","ETHUSD",1763904668429,0.39564678,2836.5,2836.4,0.001]
["bitfinex","ETHUSD",1763904670458,11.20419378,2836.5,2836.4,0.001]
["bitfinex","ETHUSD",1763904670615,10.07843769,2836.5,2836.4,0.001]
["bitfinex","ETHUSD",1763904671122,9.52508505,2836.5,2836.4,0.001]
["bitfinex","ETHUSD",1763904671651,18.20336111,2836.5,2836.4,0.001]
["bitfinex","ETHUSD",1763904671810,8.91119257,2836.5,2836.4,0.001]
["bitfinex","ETHUSD",1763904672018,7.65269157,2836.5,2836.4,0.001]
["bitfinex","ETHUSD",1763904672217,8.60223165,2836.5,2836.4,0.001]
["bitfinex","ETHUSD",1763904672517,15.48218965,2836.5,2836.4,0.001]
["bitfinex","ETHUSD",1763904673149,15.10330265,2836.5,2836.4,0.001]
["bitfinex","ETHUSD",1763904673510,17.16827665,2836.5,2836.4,0.001]
["bitfinex","ETHUSD",1763904674314,16.21873657,2836.5,2836.4,0.001]
["bitfinex","ETHUSD",1763904674514,16.23373657,2836.5,2836.4,0.001]
["bitfinex","ETHUSD",1763904674743,13.58162265,2836.5,2836.4,0.001]
["bitfinex","ETHUSD",1763904675114,12.74140165,2836.5,2836.4,0.001]
["bitfinex","ETHUSD",1763904675314,11.03856157,2836.5,2836.4,0.001]
["bitfinex","ETHUSD",1763904675516,12.51897957,2836.5,2836.4,0.001]
["bitfinex","ETHUSD",1763904675711,13.46851965,2836.5,2836.4,0.001]
["bitfinex","ETHUSD",1763904676553,5.31645965,2836.5,2836.4,0.001]
["bitfinex","ETHUSD",1763904676713,18.13856965,2836.5,2836.4,0.001]
["bitfinex","ETHUSD",1763904677328,16.30660265,2836.5,2836.4,0.001]
["bitfinex","ETHUSD",1763904677530,5.31645965,2836.5,2836.4,0.001]
["bitfinex","ETHUSD",1763904677733,16.11706165,2836.5,2836.4,0.001]
["bitfinex","ETHUSD",1763904678243,15.70821865,2836.5,2836.4,0.001]
["bitfinex","ETHUSD",1763904678552,5.78741076,2836.5,2836.4,0.001]
["bitfinex","ETHUSD",1763904678853,18.52360776,2836.5,2836.4,0.001]
["bitfinex","ETHUSD",1763904679752,17.89203876,2836.5,2836.4,0.001]
["bitfinex","ETHUSD",1763904680323,13.48731176,2836.5,2836.4,0.001]
["bitfinex","ETHUSD",1763904680522,13.10034976,2836.5,2836.4,0.001]
["bitfinex","ETHUSD",1763904680846,14.05283176,2836.5,2836.4,0.001]
["bitfinex","ETHUSD",1763904681751,16.21673476,2836.5,2836.4,0.001]
["bitfinex","ETHUSD",1763904681950,34.128504,2836.2,2836.1,0.001]
["bitfinex","ETHUSD",1763904682159,43.95129625,2836.2,2836.1,0.001]
["bitfinex","ETHUSD",1763904682395,20.913625,2836.0,2835.9,0.001]
["bitfinex","ETHUSD",1763904682680,27.92587606,2836.0,2835.9,0.001]
["bitfinex","ETHUSD",1763904682975,29.25226426,2836.0,2835.9,0.001]
["bitfinex","ETHUSD",1763904683172,32.77835734,2836.0,2835.8,0.001]
["bitfinex","ETHUSD",1763904683376,0.405504,2835.8,2835.0,0.001]
["bitfinex","ETHUSD",1763904683577,23.57942064,2835.5,2835.0,0.001]
["bitfinex","ETHUSD",1763904683744,25.97462452,2835.5,2835.0,0.001]
["bitfinex","ETHUSD",1763904683943,26.03982452,2835.5,2835.0,0.001]
["bitfinex","ETHUSD",1763904684256,26.18127298,2835.5,2835.0,0.001]
["bitfinex","ETHUSD",1763904684451,29.05538674,2835.5,2835.0,0.001]
["bitfinex","ETHUSD",1763904684652,41.26476174,2835.5,2835.0,0.001]
["bitfinex","ETHUSD",1763904685263,43.84657814,2835.5,2835.0,0.001]
["bitfinex","ETHUSD",1763904685461,45.10644275,2835.5,2835.0,0.001]
["bitfinex","ETHUSD",1763904685868,35.03549664,2835.2,2835.0,0.001]
["bitfinex","ETHUSD",1763904686050,1.31249664,2835.1,2835.0,0.001]
["bitfinex","ETHUSD",1763904686256,31.31249664,2834.9,2834.8,0.001]
["bitfinex","ETHUSD",1763904686557,37.10876234,2834.9,2834.8,0.001]
["bitfinex","ETHUSD",1763904686759,40.89696234,2834.9,2834.8,0.001]
["bitfinex","ETHUSD",1763904686955,40.89696234,2834.9,2834.7,0.001]
["bitfinex","ETHUSD",1763904686956,32.36317983,2834.8,2834.7,0.001]
["bitfinex","ETHUSD",1763904687291,37.10019753,2834.8,2834.7,0.001]
["bitfinex","ETHUSD",1763904687591,23.39668753,2834.8,2834.7,0.001]
["bitfinex","ETHUSD",1763904687761,27.55092753,2834.8,2834.7,0.001]
["bitfinex","ETHUSD",1763904687961,14.36102109,2834.8,2834.7,0.001]
["bitfinex","ETHUSD",1763904688404,10.84212462,2834.8,2834.7,0.001]
["bitfinex","ETHUSD",1763904688768,18.32952162,2834.8,2834.7,0.001]
["bitfinex","ETHUSD",1763904688959,9.90359635,2834.8,2834.7,0.001]
["bitfinex","ETHUSD",1763904689160,9.1443219,2834.8,2834.7,0.001]
["bitfinex","ETHUSD",1763904689359,8.5438389,2834.8,2834.7,0.001]
["bitfinex","ETHUSD",1763904689600,10.10240767,2834.8,2834.7,0.001]
["bitfinex","ETHUSD",1763904689802,10.95844367,2834.8,2834.7,0.001]
["bitfinex","ETHUSD",1763904689988,9.96844367,2834.8,2834.7,0.001]
["bitfinex","ETHUSD",1763904690805,6.45704289,2834.8,2834.7,0.95]
["bitfinex","ETHUSD",1763904690971,2.992441,2835.2,2834.7,0.95]
["bitfinex","ETHUSD",1763904691307,0.90699264,2834.9,2834.7,0.001]
["bitfinex","ETHUSD",1763904691614,0.405504,2834.8,2834.7,0.001]
["bitfinex","ETHUSD",1763904691909,4.12493564,2834.8,2834.7,0.001]
["bitfinex","ETHUSD",1763904692064,4.12009539,2834.8,2834.7,0.001]
["bitfinex","ETHUSD",1763904692417,5.11133937,2834.8,2834.7,0.001]
["bitfinex","ETHUSD",1763904692622,11.73806637,2834.8,2834.7,0.001]
["bitfinex","ETHUSD",1763904692787,7.46360237,2834.8,2834.7,0.4765]
["bitfinex","ETHUSD",1763904692982,7.03929637,2834.8,2834.7,0.001]
["bitfinex","ETHUSD",1763904693183,6.55410237,2834.8,2834.7,0.001]
["bitfinex","ETHUSD",1763904693609,2.77518937,2834.8,2834.7,0.001]
["bitfinex","ETHUSD",1763904693808,2.26115493,2834.8,2834.7,0.4765]
["bitfinex","ETHUSD",1763904694010,0.90699264,2834.8,2834.7,0.95]
["bitfinex","ETHUSD",1763904694480,1.31249664,2834.8,2834.7,0.95]
["bitfinex","ETHUSD",1763904695240,0.90699264,2834.8,2834.7,0.95]
["bitfinex","ETHUSD",1763904695598,0.90699264,2834.8,2834.7,0.4765]
["bitfinex","ETHUSD",1763904695795,1.31249664,2834.8,2834.7,0.4765]
["bitfinex","ETHUSD",1763904696531,1.31249664,2834.8,2834.7,0.9678]
["bitfinex","ETHUSD",1763904700099,0.405504,2835.1,2834.7,0.9678]
["bitfinex","ETHUSD",1763904700297,1.31249664,2835.1,2834.8,0.4913]
["bitfinex","ETHUSD",1763904700499,1.31249664,2835.1,2835.0,0.485]
["bitfinex","ETHUSD",1763904700897,1.31249664,2835.5,2835.0,0.9763]
["bitfinex","ETHUSD",1763904701198,0.57161258,2835.4,2835.1,0.6766]
["bitfinex","ETHUSD",1763904701403,0.57161258,2835.4,2835.3,0.4956]
["bitfinex","ETHUSD",1763904701739,0.97711658,2835.4,2835.3,0.4956]
["bitfinex","ETHUSD",1763904701924,0.97711658,2835.4,2835.3,0.9854]
["bitfinex","ETHUSD",1763904702327,3.85,2836.0,2835.3,0.9854]
["bitfinex","ETHUSD",1763904702633,3.85,2836.0,2835.1,0.1916]
["bitfinex","ETHUSD",1763904702634,0.405504,2835.6,2835.4,0.9854]
["bitfinex","ETHUSD",1763904703137,0.405504,2835.6,2835.5,0.4956]
["bitfinex","ETHUSD",1763904703551,0.470704,2835.5,2834.9,0.1983]
["bitfinex","ETHUSD",1763904703705,0.405504,2835.5,2834.9,0.1983]
["bitfinex","ETHUSD",1763904703905,4.07946564,2835.5,2835.4,0.4956]
["bitfinex","ETHUSD",1763904704115,1.82551152,2835.5,2835.4,0.4956]
["bitfinex","ETHUSD",1763904704436,1.31249664,2835.5,2835.4,0.9854]
["bitfinex","ETHUSD",1763904704628,0.90699264,2835.5,2835.4,0.9854]
["bitfinex","ETHUSD",1763904707344,3.511191,2836.0,2835.4,0.9854]
["bitfinex","ETHUSD",1763904707553,0.405504,2835.9,2834.9,0.1983]
["bitfinex","ETHUSD",1763904707756,0.405504,2835.8,2835.3,0.4898]
["bitfinex","ETHUSD",1763904708456,0.405504,2836.0,2835.7,0.4956]
["bitfinex","ETHUSD",1763904708624,0.405504,2835.8,2835.7,0.4956]
["bitfinex","ETHUSD",1763904709033,0.405504,2836.0,2835.7,0.4956]
["bitfinex","ETHUSD",1763904709236,0.405504,2835.8,2835.7,0.4956]
["bitfinex","ETHUSD",1763904709431,0.405504,2835.8,2835.7,0.9854]
["bitfinex","ETHUSD",1763904709855,0.405504,2836.0,2835.7,0.9854]
["bitfinex","ETHUSD",1763904710057,0.3277213,2835.9,2835.8,0.4956]
["bitfinex","ETHUSD",1763904710262,1.31249664,2835.8,2835.2,0.4898]
["bitfinex","ETHUSD",1763904710566,0.405504,2835.8,2835.2,0.4898]
["bitfinex","ETHUSD",1763904710725,1.31249664,2835.8,2835.2,0.4898]
["bitfinex","ETHUSD",1763904710927,0.405504,2835.6,2835.2,0.4898]
["bitfinex","ETHUSD",1763904711176,0.60184875,2836.2,2835.2,0.4898]
["bitfinex","ETHUSD",1763904711177,0.405504,2836.0,2835.2,0.4898]
["bitfinex","ETHUSD",1763904711458,0.405504,2835.8,2835.2,0.4898]
["bitfinex","ETHUSD",1763904711660,0.405504,2835.6,2835.2,0.4898]
["bitfinex","ETHUSD",1763904712135,0.405504,2835.6,2835.5,0.4956]
["bitfinex","ETHUSD",1763904714976,0.405504,2835.6,2835.5,0.9854]
["bitfinex","ETHUSD",1763904717254,0.405504,2835.6,2835.5,0.4956]
["bitfinex","ETHUSD",1763904717766,0.405504,2835.6,2835.5,0.9854]
["bitfinex","ETHUSD",1763904718141,0.405504,2835.6,2835.5,0.4956]
["bitfinex","ETHUSD",1763904718546,0.405504,2835.6,2835.5,0.9854]
["bitfinex","ETHUSD",1763904718863,0.405504,2835.6,2835.5,0.4956]
["bitfinex","ETHUSD",1763904719254,0.405504,2835.6,2835.3,0.4898]
["bitfinex","ETHUSD",1763904720063,0.55556447,2835.9,2834.9,0.1983]
["bitfinex","ETHUSD",1763904720064,0.470704,2835.8,2835.0,0.4898]
["bitfinex","ETHUSD",1763904720255,0.405504,2835.6,2835.0,0.4898]
["bitfinex","ETHUSD",1763904720451,0.470704,2835.8,2835.0,0.4898]
["bitfinex","ETHUSD",1763904720666,0.405504,2835.6,2835.0,0.4898]
["bitfinex","ETHUSD",1763904720967,2.852452,2835.3,2834.9,0.1983]
["bitfinex","ETHUSD",1763904721168,0.37594446,2835.2,2834.9,0.6881]
["bitfinex","ETHUSD",1763904721336,0.0652,2835.6,2834.9,0.6881]
["bitfinex","ETHUSD",1763904721530,0.405504,2835.4,2834.9,0.1983]
["bitfinex","ETHUSD",1763904721731,0.405504,2835.4,2835.0,0.4898]
["bitfinex","ETHUSD",1763904722063,0.405504,2835.6,2835.3,0.4956]
["bitfinex","ETHUSD",1763904722236,1.16280859,2835.8,2835.0,0.4898]
["bitfinex","ETHUSD",1763904722448,0.32876379,2835.7,2835.0,0.4898]
["bitfinex","ETHUSD",1763904722654,0.405504,2835.8,2835.7,0.4956]
["bitfinex","ETHUSD",1763904722885,0.73428518,2835.8,2835.7,0.4956]
["bitfinex","ETHUSD",1763904723086,0.73428518,2835.8,2835.7,0.9854]
["bitfinex","ETHUSD",1763904724187,0.32878118,2835.8,2835.7,0.9854]
["bitfinex","ETHUSD",1763904724388,0.002,2835.9,2835.7,0.9854]
["bitfinex","ETHUSD",1763904724553,0.73628518,2835.9,2835.8,0.9854]
["bitfinex","ETHUSD",1763904725467,0.33078118,2835.9,2835.8,0.9854]
["bitfinex","ETHUSD",1763904725666,0.002,2835.9,2835.8,0.9854]
["bitfinex","ETHUSD",1763904726760,0.002,2836.2,2835.8,0.9854]
["bitfinex","ETHUSD",1763904727096,0.002,2836.5,2836.1,0.6779]
["bitfinex","ETHUSD",1763904727259,0.002,2836.5,2836.4,0.4808]
["bitfinex","ETHUSD",1763904727656,0.002,2836.5,2836.4,0.9533]
["bitfinex","ETHUSD",1763904727863,0.002,2836.5,2836.4,0.4808]
["bitfinex","ETHUSD",1763904728696,0.407504,2836.5,2836.4,0.4808]
["bitfinex","ETHUSD",1763904729071,0.002,2836.5,2836.4,0.4808]
["bitfinex","ETHUSD",1763904729600,0.002,2836.5,2836.4,0.9533]
["bitfinex","ETHUSD",1763904746641,0.002,2836.8,2836.4,0.9533]
["bitfinex","ETHUSD",1763904746850,0.002,2836.8,2836.3,0.14129707]
["bitfinex","ETHUSD",1763904746851,0.002,2836.8,2836.7,0.4808]
["bitfinex","ETHUSD",1763904747205,0.002,2836.8,2836.7,0.9533]
["bitfinex","ETHUSD",1763904747935,0.002,2836.8,2836.7,1.13932926]
["bitfinex","ETHUSD",1763904749505,0.002,2837.1,2836.7,1.13932926]
["bitfinex","ETHUSD",1763904749713,0.002,2837.1,2837.0,0.4808]
["bitfinex","ETHUSD",1763904750352,0.002,2837.1,2837.0,0.9533]
["bitfinex","ETHUSD",1763904754143,0.002,2837.1,2837.0,0.9885485]
["bitfinex","ETHUSD",1763904754455,0.002,2837.1,2837.0,1.87795301]
["bitfinex","ETHUSD",1763904755621,0.002,2837.1,2837.0,0.9533]
["bitfinex","ETHUSD",1763904756414,0.002,2837.1,2837.0,1.358804]
["bitfinex","ETHUSD",1763904756723,0.32874068,2838.9,2837.0,5.79064683]
["bitfinex","ETHUSD",1763904756912,0.39794068,2839.4,2838.8,0.4932]
["bitfinex","ETHUSD",1763904757117,0.32880798,2839.3,2838.8,0.4932]
["bitfinex","ETHUSD",1763904757516,0.0692,2839.4,2838.8,0.9452]
["bitfinex","ETHUSD",1763904757849,0.0692,2838.9,2838.5,0.1977]
["bitfinex","ETHUSD",1763904758011,0.0692,2838.8,2838.3,0.1977]
["bitfinex","ETHUSD",1763904758412,0.0692,2838.8,2838.3,0.6497]
["bitfinex","ETHUSD",1763904758822,0.0692,2838.8,2838.4,0.452]
["bitfinex","ETHUSD",1763904759251,0.39800798,2839.4,2838.4,0.452]
["bitfinex","ETHUSD",1763904759542,0.405504,2839.3,2838.4,0.452]
["bitfinex","ETHUSD",1763904760550,0.0692,2839.4,2838.4,0.452]
["bitfinex","ETHUSD",1763904760915,0.75593622,2839.9,2838.4,0.452]
["bitfinex","ETHUSD",1763904761148,0.0692,2839.6,2838.4,0.452]
["bitfinex","ETHUSD",1763904763256,0.0692,2839.9,2838.4,0.452]
["bitfinex","ETHUSD",1763904763627,0.0692,2839.9,2838.5,0.90699264]
["bitfinex","ETHUSD",1763904763816,0.0692,2839.9,2838.6,0.77289926]
["bitfinex","ETHUSD",1763904764152,0.0692,2839.9,2838.6,1.27279926]
["bitfinex","ETHUSD",1763904764331,0.0692,2839.9,2838.7,0.4999]
["bitfinex","ETHUSD",1763904765453,0.1384,2839.9,2838.7,0.4999]
["bitfinex","ETHUSD",1763904766146,0.0692,2839.9,2838.7,0.4999]
["bitfinex","ETHUSD",1763904766329,0.0712,2839.9,2838.7,0.4999]
["bitfinex","ETHUSD",1763904766838,0.0712,2839.9,2838.7,0.53512739]
["bitfinex","ETHUSD",1763904767651,0.0712,2839.9,2838.7,0.82913259]
["bitfinex","ETHUSD",1763904768031,0.0712,2839.9,2838.8,0.4999]
["bitfinex","ETHUSD",1763904769942,0.0712,2839.9,2838.9,0.03522491]
["bitfinex","ETHUSD",1763904770122,0.002,2839.9,2839.8,0.4514]
["bitfinex","ETHUSD",1763904770544,0.002,2839.9,2839.8,0.9513]
["bitfinex","ETHUSD",1763904771541,0.002,2839.9,2839.8,0.4514]
["bitfinex","ETHUSD",1763904771742,0.0712,2839.9,2839.1,0.1928]
["bitfinex","ETHUSD",1763904772068,0.0692,2839.7,2839.1,0.6927]
["bitfinex","ETHUSD",1763904772258,0.0692,2839.7,2839.1,0.1928]
["bitfinex","ETHUSD",1763904773055,0.1384,2839.7,2839.0,0.4999]
["bitfinex","ETHUSD",1763904773354,0.1384,2839.7,2838.8,0.4999]
["bitfinex","ETHUSD",1763904773557,0.0692,2839.6,2838.8,0.4999]
["bitfinex","ETHUSD",1763904773851,0.0692,2839.6,2838.3,0.1977]
["bitfinex","ETHUSD",1763904774053,0.405504,2839.5,2838.3,0.6976]
["bitfinex","ETHUSD",1763904774445,0.0692,2839.6,2838.3,0.6976]
["bitfinex","ETHUSD",1763904774446,0.0692,2839.4,2838.3,0.6976]
["bitfinex","ETHUSD",1763904774825,0.0692,2839.4,2838.4,0.4999]
["bitfinex","ETHUSD",1763904775153,0.405504,2839.3,2838.4,0.4999]
["bitfinex","ETHUSD",1763904775355,0.0692,2839.3,2838.4,0.4999]
["bitfinex","ETHUSD",1763904775657,0.32780132,2839.5,2838.4,0.4999]
["bitfinex","ETHUSD",1763904775834,0.32780132,2839.6,2838.4,0.4999]
["bitfinex","ETHUSD",1763904776232,0.405504,2839.7,2838.4,0.4999]
["bitfinex","ETHUSD",1763904776447,0.73330532,2839.7,2838.4,0.4999]
["bitfinex","ETHUSD",1763904776657,0.32780132,2839.6,2838.4,0.4999]
["bitfinex","ETHUSD",1763904776858,0.32780132,2839.7,2838.4,0.4999]
["bitfinex","ETHUSD",1763904777056,0.39700132,2839.7,2838.4,0.4999]
["bitfinex","ETHUSD",1763904777230,0.0692,2839.6,2838.4,0.4999]
["bitfinex","ETHUSD",1763904777430,0.39700132,2839.6,2838.4,0.4999]
["bitfinex","ETHUSD",1763904777637,0.32780132,2839.5,2838.4,0.4999]
["bitfinex","ETHUSD",1763904777838,0.75815729,2839.9,2838.4,0.4999]
["bitfinex","ETHUSD",1763904777839,0.32780132,2839.8,2838.4,0.4999]
["bitfinex","ETHUSD",1763904778045,0.0692,2839.5,2838.4,0.4999]
["bitfinex","ETHUSD",1763904779074,0.405504,2839.4,2838.4,0.4999]
["bitfinex","ETHUSD",1763904779227,0.405504,2839.4,2838.3,0.1977]
["bitfinex","ETHUSD",1763904779559,0.0692,2839.3,2838.3,0.1977]
["bitfinex","ETHUSD",1763904779741,0.405504,2839.2,2838.3,0.1977]
["bitfinex","ETHUSD",1763904780269,0.405504,2839.0,2838.1,0.1928]
["bitfinex","ETHUSD",1763904780765,0.0692,2838.9,2837.8,0.4999]
["bitfinex","ETHUSD",1763904781061,0.0692,2838.9,2837.8,0.6927]
["bitfinex","ETHUSD",1763904781224,0.405504,2839.0,2837.8,0.6927]
["bitfinex","ETHUSD",1763904781431,0.405504,2839.2,2837.9,0.53513732]
["bitfinex","ETHUSD",1763904781962,0.405504,2839.3,2837.9,0.4999]
["bitfinex","ETHUSD",1763904782137,0.405504,2839.0,2837.9,0.4999]
["bitfinex","ETHUSD",1763904782338,0.3289776,2838.9,2837.9,0.4999]
["bitfinex","ETHUSD",1763904782660,0.3981776,2838.9,2837.9,0.4999]
["bitfinex","ETHUSD",1763904782836,0.474704,2838.8,2837.6,0.1928]
["bitfinex","ETHUSD",1763904783037,0.405504,2838.6,2837.6,0.1928]
["bitfinex","ETHUSD",1763904783447,0.405504,2838.4,2837.2,0.4999]
["bitfinex","ETHUSD",1763904783643,0.51403444,2838.8,2837.2,0.4999]
["bitfinex","ETHUSD",1763904783844,2.566693,2838.6,2837.2,0.4999]
["bitfinex","ETHUSD",1763904784048,1.82980761,2838.5,2837.2,0.4999]
["bitfinex","ETHUSD",1763904784367,0.405504,2838.5,2837.2,0.4999]
["bitfinex","ETHUSD",1763904784860,0.474704,2838.5,2837.2,0.4999]
["bitfinex","ETHUSD",1763904785728,1.23318236,2838.5,2837.2,0.4999]
["bitfinex","ETHUSD",1763904785934,0.39846733,2838.4,2837.2,0.4999]
["bitfinex","ETHUSD",1763904786166,0.0692,2838.4,2837.2,0.4999]
["bitfinex","ETHUSD",1763904786569,0.39846798,2838.4,2837.2,0.4999]
["bitfinex","ETHUSD",1763904786745,0.0692,2838.4,2837.2,0.4999]
["bitfinex","ETHUSD",1763904787147,0.39841121,2838.4,2837.2,0.4999]
["bitfinex","ETHUSD",1763904787368,0.0692,2838.4,2837.2,0.4999]
["bitfinex","ETHUSD",1763904788931,0.405504,2838.3,2837.2,0.4999]
["bitfinex","ETHUSD",1763904789466,0.405504,2838.1,2837.2,0.4999]
["bitfinex","ETHUSD",1763904789969,0.0692,2838.5,2837.2,0.4999]
["bitfinex","ETHUSD",1763904790163,0.405504,2838.3,2837.2,0.4999]
["bitfinex","ETHUSD",1763904791151,0.405504,2838.5,2837.2,0.4999]
["bitfinex","ETHUSD",1763904792235,0.0692,2838.7,2837.3,0.03524477]
["bitfinex","ETHUSD",1763904792675,0.0692,2838.7,2837.4,0.4985]
["bitfinex","ETHUSD",1763904794567,0.405504,2838.5,2837.4,0.4985]
["bitfinex","ETHUSD",1763904795079,0.51403444,2839.0,2837.4,0.4985]
["bitfinex","ETHUSD",1763904795080,0.405504,2838.3,2837.4,0.4985]
["bitfinex","ETHUSD",1763904796076,0.405504,2838.7,2837.4,0.4985]
["bitfinex","ETHUSD",1763904796284,0.0692,2838.3,2837.4,0.4985]
["bitfinex","ETHUSD",1763904796492,0.0692,2838.3,2837.1,0.1977]
["bitfinex","ETHUSD",1763904796795,3.5738,2838.1,2837.1,0.1977]
["bitfinex","ETHUSD",1763904796944,0.3979304,2838.0,2837.1,0.6962]
["bitfinex","ETHUSD",1763904797135,0.405504,2838.0,2837.1,0.6962]
["bitfinex","ETHUSD",1763904797339,0.405504,2838.0,2837.2,0.4985]
["bitfinex","ETHUSD",1763904798468,0.75747999,2838.5,2837.9,0.4938]
["bitfinex","ETHUSD",1763904798668,0.0692,2838.7,2837.9,0.4938]
["bitfinex","ETHUSD",1763904798871,0.405504,2838.6,2837.9,0.4938]
["bitfinex","ETHUSD",1763904800551,0.405504,2838.6,2837.9,0.9923]
["bitfinex","ETHUSD",1763904801171,0.405504,2838.9,2838.0,0.4985]
["bitfinex","ETHUSD",1763904801386,0.61941329,2838.9,2838.0,0.4985]
["bitfinex","ETHUSD",1763904801587,0.61941329,2838.9,2838.1,0.1979]
["bitfinex","ETHUSD",1763904801955,0.61941329,2838.9,2838.1,0.6964]
["bitfinex","ETHUSD",1763904802393,0.405504,2839.0,2838.2,0.4985]
["bitfinex","ETHUSD",1763904803354,0.474704,2839.0,2838.2,0.4985]
["bitfinex","ETHUSD",1763904803559,0.0692,2838.9,2837.8,0.1979]
["bitfinex","ETHUSD",1763904803772,0.0692,2838.3,2837.8,0.1979]
["bitfinex","ETHUSD",1763904803991,0.0692,2838.3,2837.8,0.6964]
["bitfinex","ETHUSD",1763904804191,0.405504,2838.7,2838.2,0.4938]
["bitfinex","ETHUSD",1763904804397,0.4257504,2838.7,2838.2,0.4938]
["bitfinex","ETHUSD",1763904804595,3.85,2838.8,2838.3,0.4985]
["bitfinex","ETHUSD",1763904804899,3.85,2838.8,2838.2,0.4938]
["bitfinex","ETHUSD",1763904806765,0.0692,2838.3,2837.8,0.1979]
["bitfinex","ETHUSD",1763904807082,3.85,2838.8,2837.8,0.6964]
["bitfinex","ETHUSD",1763904807271,3.85,2838.8,2838.2,0.4938]
["bitfinex","ETHUSD",1763904807474,0.002,2838.9,2837.9,0.4985]
["bitfinex","ETHUSD",1763904810705,0.0712,2838.9,2837.8,0.6964]
["bitfinex","ETHUSD",1763904810906,0.405504,2838.8,2837.8,0.6964]
["bitfinex","ETHUSD",1763904811133,1.31249664,2838.6,2837.8,0.6964]
["bitfinex","ETHUSD",1763904811333,0.474704,2838.6,2837.8,0.6964]
["bitfinex","ETHUSD",1763904811628,0.0692,2838.5,2837.8,0.1979]
["bitfinex","ETHUSD",1763904812437,0.73570332,2838.7,2837.8,0.1979]
["bitfinex","ETHUSD",1763904812659,0.33019932,2838.6,2837.8,0.1979]
["bitfinex","ETHUSD",1763904812805,0.39939932,2838.6,2837.8,0.1979]
["bitfinex","ETHUSD",1763904813137,0.0692,2838.6,2837.8,0.1979]
["bitfinex","ETHUSD",1763904813317,0.0692,2838.6,2837.8,0.6964]
["bitfinex","ETHUSD",1763904813492,0.39942805,2838.6,2837.8,0.6964]
["bitfinex","ETHUSD",1763904813695,0.0692,2838.6,2837.8,0.6964]
["bitfinex","ETHUSD",1763904814116,0.33022397,2838.6,2837.9,0.4985]
["bitfinex","ETHUSD",1763904814329,0.405504,2838.8,2837.9,0.4985]
["bitfinex","ETHUSD",1763904814330,0.33022397,2838.7,2837.9,0.4985]
["bitfinex","ETHUSD",1763904814845,0.0692,2838.6,2837.8,0.1979]
["bitfinex","ETHUSD",1763904815304,0.39942397,2838.6,2837.8,0.1979]
["bitfinex","ETHUSD",1763904815702,0.39942397,2838.6,2837.8,0.6964]
["bitfinex","ETHUSD",1763904816212,0.405504,2838.5,2837.8,0.6964]
["bitfinex","ETHUSD",1763904817776,0.405504,2838.7,2837.9,0.4604]
["bitfinex","ETHUSD",1763904818138,0.58455359,2838.7,2837.9,0.4604]
["bitfinex","ETHUSD",1763904821238,0.33027872,2838.6,2837.9,0.4604]
["bitfinex","ETHUSD",1763904821644,0.17904959,2838.7,2837.9,0.4604]
["bitfinex","ETHUSD",1763904821968,0.73578119,2838.8,2837.9,0.4604]
["bitfinex","ETHUSD",1763904822179,0.33027719,2838.7,2837.9,0.4604]
["bitfinex","ETHUSD",1763904822476,0.33027719,2838.7,2837.9,0.494]
["bitfinex","ETHUSD",1763904823280,0.33227719,2838.7,2837.9,0.494]
["bitfinex","ETHUSD",1763904823636,0.002,2838.7,2837.9,0.494]
["bitfinex","ETHUSD",1763904824072,0.332269,2838.7,2837.9,0.494]
["bitfinex","ETHUSD",1763904825603,0.60683434,2838.7,2837.9,0.494]
["bitfinex","ETHUSD",1763904825810,0.401469,2838.7,2837.9,0.494]
["bitfinex","ETHUSD",1763904826975,0.0712,2838.7,2837.9,0.494]
["bitfinex","ETHUSD",1763904827176,0.40152756,2838.7,2837.9,0.494]
["bitfinex","ETHUSD",1763904827396,0.0712,2838.7,2837.8,0.1979]
["bitfinex","ETHUSD",1763904827580,1.162702,2838.7,2837.8,0.1979]
["bitfinex","ETHUSD",1763904827793,0.33043989,2838.6,2837.8,0.6919]
["bitfinex","ETHUSD",1763904828212,0.40163989,2838.7,2837.8,0.6919]
["bitfinex","ETHUSD",1763904828397,0.405504,2838.6,2837.8,0.6919]
["bitfinex","ETHUSD",1763904830024,0.0692,2837.9,2837.1,0.1977]
["bitfinex","ETHUSD",1763904830178,0.405504,2838.3,2837.4,0.494]
["bitfinex","ETHUSD",1763904830378,0.405504,2838.1,2837.4,0.494]
["bitfinex","ETHUSD",1763904831007,0.474704,2838.3,2837.4,0.494]
["bitfinex","ETHUSD",1763904831209,0.33058139,2838.2,2837.4,0.494]
["bitfinex","ETHUSD",1763904831593,1.09225296,2838.2,2837.4,0.494]
["bitfinex","ETHUSD",1763904831792,0.33058139,2838.1,2837.4,0.494]
["bitfinex","ETHUSD",1763904832311,0.76167157,2838.2,2838.0,0.462]
["bitfinex","ETHUSD",1763904832513,0.405504,2838.5,2838.0,0.462]
["bitfinex","ETHUSD",1763904832813,0.33040467,2838.4,2838.0,0.462]
["bitfinex","ETHUSD",1763904835413,0.405504,2838.6,2838.0,0.956]
["bitfinex","ETHUSD",1763904835602,1.16651007,2838.6,2838.0,0.956]
["bitfinex","ETHUSD",1763904835812,0.405504,2838.6,2838.0,0.956]
["bitfinex","ETHUSD",1763904836321,0.405504,2838.6,2838.1,0.1962]
["bitfinex","ETHUSD",1763904836817,0.405504,2838.6,2838.1,0.6902]
["bitfinex","ETHUSD",1763904837488,0.405504,2838.6,2838.1,0.1962]
["bitfinex","ETHUSD",1763904837689,0.407504,2838.7,2838.2,0.494]
["bitfinex","ETHUSD",1763904838000,0.33028325,2838.6,2838.1,0.1962]
["bitfinex","ETHUSD",1763904838507,0.33028325,2838.6,2838.1,0.6902]
["bitfinex","ETHUSD",1763904838726,0.33028325,2838.5,2838.1,0.6902]
["bitfinex","ETHUSD",1763904838911,0.002,2838.7,2838.2,0.494]
["bitfinex","ETHUSD",1763904839142,0.33033447,2838.6,2838.4,0.462]
["bitfinex","ETHUSD",1763904839456,0.33033447,2838.5,2838.4,0.462]
["bitfinex","ETHUSD",1763904839633,0.33033447,2838.5,2838.4,0.494]
["bitfinex","ETHUSD",1763904839834,0.33033447,2838.6,2838.4,0.956]
["bitfinex","ETHUSD",1763904840039,0.33033447,2838.6,2838.4,0.494]
["bitfinex","ETHUSD",1763904840228,0.002,2838.7,2838.5,0.956]
["bitfinex","ETHUSD",1763904840434,0.002,2838.7,2838.6,0.462]
["bitfinex","ETHUSD",1763904840635,0.33243026,2838.7,2838.6,0.462]
["bitfinex","ETHUSD",1763904840832,0.33243026,2838.7,2838.6,0.956]
["bitfinex","ETHUSD",1763904840833,0.002,2838.7,2838.6,0.956]
["bitfinex","ETHUSD",1763904841446,0.002,2838.7,2838.1,0.6902]
["bitfinex","ETHUSD",1763904841633,0.002,2838.7,2838.3,0.494]
["bitfinex","ETHUSD",1763904841828,0.002,2838.7,2838.6,0.462]
["bitfinex","ETHUSD",1763904842033,0.002,2838.7,2838.6,0.956]
["bitfinex","ETHUSD",1763904843551,0.0712,2838.7,2838.1,0.1962]
["bitfinex","ETHUSD",1763904843877,0.0712,2838.7,2838.1,0.6902]
["bitfinex","ETHUSD",1763904844397,0.002,2838.7,2838.2,0.494]
["bitfinex","ETHUSD",1763904844696,0.002,2838.7,2838.6,0.462]
["bitfinex","ETHUSD",1763904845059,0.002,2838.7,2838.6,0.956]
["bitfinex","ETHUSD",1763904847749,0.0712,2838.7,2838.1,0.1962]
["bitfinex","ETHUSD",1763904847971,0.0712,2838.7,2838.2,0.4746]
["bitfinex","ETHUSD",1763904848568,0.002,2838.7,2838.2,0.4746]
["bitfinex","ETHUSD",1763904853258,0.0712,2838.7,2838.1,0.1962]
["bitfinex","ETHUSD",1763904853885,0.405504,2838.6,2837.9,0.4746]
["bitfinex","ETHUSD",1763904854247,0.0692,2838.5,2837.6,0.4746]
["bitfinex","ETHUSD",1763904854452,0.0692,2838.0,2837.6,0.4746]
["bitfinex","ETHUSD",1763904854751,0.407504,2838.7,2837.6,0.4746]
["bitfinex","ETHUSD",1763904855055,0.73706576,2838.7,2837.9,0.4761]
["bitfinex","ETHUSD",1763904855255,0.002,2838.7,2837.9,0.4761]
["bitfinex","ETHUSD",1763904855456,0.407504,2838.7,2838.0,0.4746]
["bitfinex","ETHUSD",1763904855867,0.002,2838.7,2838.0,0.4746]
["bitfinex","ETHUSD",1763904856072,0.407504,2838.7,2838.0,0.4746]
["bitfinex","ETHUSD",1763904856459,0.002,2838.7,2838.0,0.4746]
["bitfinex","ETHUSD",1763904856697,0.407504,2838.7,2838.1,0.1967]
["bitfinex","ETHUSD",1763904856859,0.002,2838.7,2838.1,0.1967]
["bitfinex","ETHUSD",1763904857059,0.407504,2838.7,2838.1,0.1967]
["bitfinex","ETHUSD",1763904857476,0.002,2838.7,2838.1,0.1967]
["bitfinex","ETHUSD",1763904857678,0.0692,2838.2,2837.6,0.6713]
["bitfinex","ETHUSD",1763904858488,0.0692,2838.2,2837.7,0.4746]
["bitfinex","ETHUSD",1763904858697,0.0692,2838.2,2837.6,0.1967]
["bitfinex","ETHUSD",1763904858905,0.0692,2838.2,2837.4,0.33156001]
["bitfinex","ETHUSD",1763904859112,0.1384,2838.2,2837.4,0.33156001]
["bitfinex","ETHUSD",1763904859378,0.405504,2838.3,2837.4,0.4746]
["bitfinex","ETHUSD",1763904859809,0.0692,2838.2,2837.2,0.33156001]
["bitfinex","ETHUSD",1763904860103,0.0692,2838.2,2837.4,0.4746]
["bitfinex","ETHUSD",1763904861072,0.405504,2838.1,2837.2,0.33156001]
["bitfinex","ETHUSD",1763904861273,0.405504,2838.1,2837.1,0.6723]
["bitfinex","ETHUSD",1763904861568,0.39886368,2838.0,2837.1,0.1977]
["bitfinex","ETHUSD",1763904861774,0.39886368,2838.0,2837.2,0.4746]
["bitfinex","ETHUSD",1763904864201,0.08790526,2838.0,2837.2,0.4746]
["bitfinex","ETHUSD",1763904864405,0.08790526,2838.0,2837.0,0.001]
["bitfinex","ETHUSD",1763904864406,0.405504,2837.9,2837.0,0.001]
["bitfinex","ETHUSD",1763904864805,0.405504,2837.9,2837.0,0.4756]
["bitfinex","ETHUSD",1763904864997,0.405504,2837.9,2837.0,0.001]
["bitfinex","ETHUSD",1763904865304,0.405504,2837.9,2837.0,0.4756]
["bitfinex","ETHUSD",1763904865511,0.405504,2837.8,2837.0,0.001]
["bitfinex","ETHUSD",1763904867502,0.95865813,2837.8,2837.0,0.4756]
["bitfinex","ETHUSD",1763904867879,0.405504,2837.8,2837.0,0.4756]
["bitfinex","ETHUSD",1763904869116,0.405504,2837.8,2837.0,0.001]
["bitfinex","ETHUSD",1763904869280,7.633782,2837.7,2837.0,0.001]
["bitfinex","ETHUSD",1763904869481,0.405504,2837.5,2837.0,0.001]
["bitfinex","ETHUSD",1763904869716,0.405504,2837.6,2837.0,0.001]
["bitfinex","ETHUSD",1763904870515,0.405504,2837.2,2837.0,0.001]
["bitfinex","ETHUSD",1763904870720,0.0068,2836.6,2836.1,0.66595]
["bitfinex","ETHUSD",1763904871214,0.0068,2836.6,2836.2,0.4746]
["bitfinex","ETHUSD",1763904871389,0.405504,2837.4,2836.5,0.4761]
["bitfinex","ETHUSD",1763904871589,0.405504,2837.2,2836.9,0.4761]
["bitfinex","ETHUSD",1763904871915,0.405504,2837.2,2836.2,0.4746]
["bitfinex","ETHUSD",1763904872231,0.0068,2837.1,2836.3,0.4746]
["bitfinex","ETHUSD",1763904872726,0.405504,2837.2,2836.3,0.4746]
["bitfinex","ETHUSD",1763904875213,0.405504,2837.0,2836.1,0.19135]
["bitfinex","ETHUSD",1763904875412,3.207983,2837.0,2836.1,0.66595]
["bitfinex","ETHUSD",1763904875625,0.3214783,2836.9,2836.1,0.66595]
["bitfinex","ETHUSD",1763904875923,2.803208,2836.9,2836.1,0.001]
["bitfinex","ETHUSD",1763904876098,0.0068,2836.2,2836.1,0.001]
["bitfinex","ETHUSD",1763904876578,0.0136,2836.2,2836.1,0.001]
["bitfinex","ETHUSD",1763904876820,0.419104,2836.2,2836.1,0.001]
["bitfinex","ETHUSD",1763904877322,0.94304358,2836.2,2836.1,0.001]
["bitfinex","ETHUSD",1763904877497,12.39132994,2836.2,2836.1,0.001]
["bitfinex","ETHUSD",1763904877697,14.27578793,2836.2,2836.1,0.001]
["bitfinex","ETHUSD",1763904878006,13.37984993,2836.2,2836.1,0.001]
["bitfinex","ETHUSD",1763904878827,13.20828993,2836.2,2836.1,0.001]
["bitfinex","ETHUSD",1763904879323,3.60311793,2836.2,2836.1,0.001]
["bitfinex","ETHUSD",1763904879513,5.92676494,2836.2,2836.1,0.001]
["bitfinex","ETHUSD",1763904879716,5.02719594,2836.2,2836.1,0.001]
["bitfinex","ETHUSD",1763904880225,2.36398494,2836.2,2836.1,0.001]
["bitfinex","ETHUSD",1763904880431,4.85299294,2836.2,2836.1,0.001]
["bitfinex","ETHUSD",1763904880810,2.36398494,2836.2,2836.1,0.001]
["bitfinex","ETHUSD",1763904881010,5.23765943,2836.2,2836.1,0.001]
["bitfinex","ETHUSD",1763904881310,5.34048943,2836.2,2836.1,0.001]
["bitfinex","ETHUSD",1763904881620,2.59358343,2836.2,2836.1,0.001]
["bitfinex","ETHUSD",1763904882219,1.14339113,2836.2,2836.1,0.4895]
["bitfinex","ETHUSD",1763904882810,1.54889513,2836.2,2836.1,0.001]
["bitfinex","ETHUSD",1763904883529,1.54889513,2836.2,2836.1,0.4895]
["bitfinex","ETHUSD",1763904884620,1.54889513,2836.2,2836.1,0.001]
["bitfinex","ETHUSD",1763904886048,1.31249664,2837.0,2836.1,1.1555]
["bitfinex","ETHUSD",1763904886342,0.32736155,2836.9,2836.2,0.4885]
["bitfinex","ETHUSD",1763904886542,4.17736155,2836.9,2836.2,0.9741]
["bitfinex","ETHUSD",1763904886711,3.85,2836.9,2836.2,0.9741]
["bitfinex","ETHUSD",1763904886916,0.405504,2836.7,2836.2,0.9741]
["bitfinex","ETHUSD",1763904887215,0.405504,2836.7,2836.2,0.4885]
["bitfinex","ETHUSD",1763904887404,0.90699264,2836.8,2836.6,0.4885]
["bitfinex","ETHUSD",1763904887957,0.405504,2836.7,2836.6,0.4885]
["bitfinex","ETHUSD",1763904889864,0.405504,2836.7,2836.6,0.9741]
["bitfinex","ETHUSD",1763904890866,0.412304,2836.7,2836.2,0.4856]
["bitfinex","ETHUSD",1763904891273,0.405504,2836.7,2836.2,0.4856]
["bitfinex","ETHUSD",1763904893462,0.405504,2836.7,2836.6,0.4885]
["bitfinex","ETHUSD",1763904893843,0.51394872,2837.2,2836.6,0.9741]
["bitfinex","ETHUSD",1763904894151,0.0068,2836.7,2836.1,0.667]
["bitfinex","ETHUSD",1763904894539,0.0068,2836.7,2836.1,0.1814]
["bitfinex","ETHUSD",1763904894770,0.0068,2836.7,2836.1,0.667]
["bitfinex","ETHUSD",1763904894954,0.405504,2836.8,2836.6,0.4885]
["bitfinex","ETHUSD",1763904895158,0.405504,2836.8,2836.2,0.4856]
["bitfinex","ETHUSD",1763904895374,0.405504,2837.0,2836.2,0.4856]
["bitfinex","ETHUSD",1763904895570,0.405504,2836.8,2836.2,0.4856]
["bitfinex","ETHUSD",1763904895972,0.75727679,2837.1,2836.2,0.4856]
["bitfinex","ETHUSD",1763904895973,0.405504,2837.0,2836.2,0.4856]
["bitfinex","ETHUSD",1763904896173,0.405504,2836.8,2836.2,0.4856]
["bitfinex","ETHUSD",1763904896377,0.32888548,2836.7,2836.2,0.4856]
["bitfinex","ETHUSD",1763904897504,0.32888548,2836.7,2836.6,0.4885]
["bitfinex","ETHUSD",1763904897686,0.405504,2836.8,2836.6,0.4885]
["bitfinex","ETHUSD",1763904897887,0.405504,2836.8,2836.7,0.4856]
["bitfinex","ETHUSD",1763904898086,0.73449149,2836.9,2836.7,0.9741]
["bitfinex","ETHUSD",1763904898303,0.32898749,2836.8,2836.7,0.4885]
["bitfinex","ETHUSD",1763904899392,0.32898749,2836.9,2836.7,0.4885]
["bitfinex","ETHUSD",1763904899586,0.32898749,2836.8,2836.7,0.4885]
["bitfinex","ETHUSD",1763904899769,0.32898749,2836.9,2836.7,0.4856]
["bitfinex","ETHUSD",1763904900287,0.32934026,2836.9,2836.8,0.4885]
["bitfinex","ETHUSD",1763904900491,0.32934026,2837.0,2836.8,0.4885]
["bitfinex","ETHUSD",1763904900689,1.08812181,2837.3,2836.9,0.4856]
["bitfinex","ETHUSD",1763904900891,0.93435571,2837.2,2836.9,0.9741]
["bitfinex","ETHUSD",1763904901201,0.95061971,2837.6,2837.2,0.4885]
["bitfinex","ETHUSD",1763904901202,0.405504,2837.6,2837.2,0.4885]
["bitfinex","ETHUSD",1763904901500,0.405504,2837.4,2837.3,0.4885]
["bitfinex","ETHUSD",1763904901797,0.405504,2837.4,2836.2,0.4856]
["bitfinex","ETHUSD",1763904901798,0.0068,2837.3,2836.5,0.4856]
["bitfinex","ETHUSD",1763904902111,0.0068,2837.1,2836.5,0.4856]
["bitfinex","ETHUSD",1763904905922,0.412304,2837.1,2836.5,0.4856]
["bitfinex","ETHUSD",1763904906221,0.75829817,2837.4,2837.0,0.4811]
["bitfinex","ETHUSD",1763904906509,0.405504,2837.3,2837.1,0.4811]
["bitfinex","ETHUSD",1763904906675,0.405504,2837.4,2836.5,0.4856]
["bitfinex","ETHUSD",1763904906874,0.405504,2837.4,2837.2,0.4811]
["bitfinex","ETHUSD",1763904907387,0.405504,2837.4,2837.3,0.4811]
["bitfinex","ETHUSD",1763904907592,0.63628918,2837.4,2837.3,0.4811]
["bitfinex","ETHUSD",1763904907795,0.63628918,2837.4,2837.3,0.9669]
["bitfinex","ETHUSD",1763904908473,0.63628918,2837.4,2837.3,0.4811]
["bitfinex","ETHUSD",1763904911573,0.0088,2838.0,2837.3,0.9669]
["bitfinex","ETHUSD",1763904911574,0.002,2838.0,2837.3,0.9669]
["bitfinex","ETHUSD",1763904911806,0.33124669,2838.0,2837.4,0.4858]
["bitfinex","ETHUSD",1763904912110,0.407504,2838.0,2837.3,0.4858]
["bitfinex","ETHUSD",1763904912314,0.32924669,2837.9,2837.3,0.4858]
["bitfinex","ETHUSD",1763904912703,0.0088,2837.4,2837.1,0.199]
["bitfinex","ETHUSD",1763904913213,0.002,2837.4,2837.1,0.6848]
["bitfinex","ETHUSD",1763904913707,0.002,2837.4,2837.3,0.4811]
["bitfinex","ETHUSD",1763904914918,0.002,2837.4,2837.3,0.9669]
["bitfinex","ETHUSD",1763904915825,0.002,2837.4,2837.1,0.199]
["bitfinex","ETHUSD",1763904916027,0.002,2837.4,2837.3,0.4811]
["bitfinex","ETHUSD",1763904916411,0.002,2837.4,2837.3,0.9669]
["bitfinex","ETHUSD",1763904925737,0.002,2837.4,2837.3,1.00214477]
["bitfinex","ETHUSD",1763904925947,0.002,2837.4,2837.3,0.9669]
["bitfinex","ETHUSD",1763904928430,0.002,2837.4,2837.3,1.00214477]
["bitfinex","ETHUSD",1763904930045,0.002,2837.4,2837.3,0.9669]
["bitfinex","ETHUSD",1763904930562,0.002,2837.4,2837.3,1.00214477]
["bitfinex","ETHUSD",1763904931075,0.002,2837.4,2837.3,0.9669]
["bitfinex","ETHUSD",1763904933347,0.0088,2837.4,2837.1,0.199]
["bitfinex","ETHUSD",1763904933672,0.0088,2837.4,2836.9,0.6848]
["bitfinex","ETHUSD",1763904933846,0.0088,2837.4,2836.9,0.199]
["bitfinex","ETHUSD",1763904934166,0.002,2837.4,2837.3,0.4811]
["bitfinex","ETHUSD",1763904934969,0.002,2837.4,2837.0,0.4858]
["bitfinex","ETHUSD",1763904935475,0.002,2837.4,2837.3,0.4811]
["bitfinex","ETHUSD",1763904936045,0.002,2837.4,2837.3,0.9669]
["bitfinex","ETHUSD",1763904936357,0.002,2837.4,2837.0,0.4608]
["bitfinex","ETHUSD",1763904937789,0.002,2837.4,2836.9,0.199]
["bitfinex","ETHUSD",1763904937955,0.002,2837.4,2836.9,0.6598]
["bitfinex","ETHUSD",1763904938789,0.002,2837.4,2836.7,0.4608]
["bitfinex","ETHUSD",1763904938990,0.002,2837.4,2836.8,0.4608]
["bitfinex","ETHUSD",1763904941688,0.0088,2837.4,2836.1,0.1814]
["bitfinex","ETHUSD",1763904941990,0.0088,2837.4,2836.2,0.4587]
["bitfinex","ETHUSD",1763904942195,0.0068,2837.3,2836.2,0.4587]
["bitfinex","ETHUSD",1763904943191,0.405504,2837.2,2836.2,0.4587]
["bitfinex","ETHUSD",1763904943564,0.0068,2837.1,2836.2,0.4587]
["bitfinex","ETHUSD",1763904943896,0.0068,2837.1,2836.1,0.001]
["bitfinex","ETHUSD",1763904944058,0.0068,2837.1,2836.1,0.4597]
["bitfinex","ETHUSD",1763904944059,0.405504,2837.0,2836.1,0.4597]
["bitfinex","ETHUSD",1763904944470,0.412304,2837.0,2836.1,0.4597]
["bitfinex","ETHUSD",1763904944771,0.0068,2836.9,2836.1,0.4597]
["bitfinex","ETHUSD",1763904944970,0.0068,2836.9,2836.1,0.001]
["bitfinex","ETHUSD",1763904947719,0.0068,2836.2,2836.1,0.001]
["bitfinex","ETHUSD",1763904949605,0.0136,2836.2,2836.1,0.001]
["bitfinex","ETHUSD",1763904951594,0.0068,2836.2,2836.1,0.001]
["bitfinex","ETHUSD",1763904952138,0.0136,2836.2,2836.1,0.001]
["bitfinex","ETHUSD",1763904953710,0.0068,2836.2,2836.1,0.001]
["bitfinex","ETHUSD",1763904954018,7.095599,2836.2,2836.1,0.001]
["bitfinex","ETHUSD",1763904954239,7.90894773,2836.2,2836.1,0.001]
["bitfinex","ETHUSD",1763904954607,9.85382867,2836.2,2836.1,0.001]
["bitfinex","ETHUSD",1763904956341,24.49959067,2836.2,2836.1,0.001]
["bitfinex","ETHUSD",1763904957024,24.82697559,2836.2,2836.1,0.001]
["bitfinex","ETHUSD",1763904957229,24.49959067,2836.2,2836.1,0.001]
["bitfinex","ETHUSD",1763904957427,25.96341467,2836.2,2836.1,0.001]
["bitfinex","ETHUSD",1763904957630,25.12658067,2836.2,2836.1,0.001]
["bitfinex","ETHUSD",1763904957830,24.2376053,2836.2,2836.1,0.001]
["bitfinex","ETHUSD",1763904958147,22.87534467,2836.2,2836.1,0.001]
["bitfinex","ETHUSD",1763904958310,3.17733367,2836.2,2836.1,0.001]
["bitfinex","ETHUSD",1763904958511,23.26286967,2836.2,2836.1,0.001]
["bitfinex","ETHUSD",1763904958745,21.21030267,2836.2,2836.1,0.001]
["bitfinex","ETHUSD",1763904958930,24.85371267,2836.2,2836.1,0.001]
["bitfinex","ETHUSD",1763904959134,16.86528967,2836.2,2836.1,0.001]
["bitfinex","ETHUSD",1763904959336,13.09725567,2836.2,2836.1,0.001]
["bitfinex","ETHUSD",1763904959516,12.08948167,2836.2,2836.1,0.001]
["bitfinex","ETHUSD",1763904960316,16.10642767,2836.2,2836.1,0.001]
["bitfinex","ETHUSD",1763904960522,11.35427267,2836.2,2836.1,0.001]
["bitfinex","ETHUSD",1763904960833,11.36107267,2836.2,2836.1,0.001]
["bitfinex","ETHUSD",1763904961232,15.08307267,2836.2,2836.1,0.001]
["bitfinex","ETHUSD",1763904961432,16.09677267,2836.2,2836.1,0.001]
["bitfinex","ETHUSD",1763904961751,1.72714137,2836.2,2836.1,0.001]
["bitfinex","ETHUSD",1763904961953,3.87151164,2836.2,2836.1,0.001]
["bitfinex","ETHUSD",1763904962129,1.31929664,2836.2,2836.1,0.001]
["bitfinex","ETHUSD",1763904962335,4.49630764,2836.2,2836.1,0.001]
["bitfinex","ETHUSD",1763904962530,1.31929664,2836.2,2836.1,0.001]
["bitfinex","ETHUSD",1763904963189,4.61610264,2836.2,2836.1,0.001]
["bitfinex","ETHUSD",1763904963334,6.1156012,2836.2,2836.1,0.001]
["bitfinex","ETHUSD",1763904963519,7.87939348,2836.2,2836.1,0.001]
["bitfinex","ETHUSD",1763904964053,5.07129348,2836.2,2836.1,0.001]
["bitfinex","ETHUSD",1763904964267,5.07129348,2836.2,2836.1,0.4637]
["bitfinex","ETHUSD",1763904964268,0.93144358,2836.2,2836.1,0.4637]
["bitfinex","ETHUSD",1763904964421,0.407504,2836.2,2836.1,0.4637]
["bitfinex","ETHUSD",1763904964825,0.002,2836.2,2836.1,1.1168]
["bitfinex","ETHUSD",1763904967045,0.002,2836.5,2836.1,1.1168]
["bitfinex","ETHUSD",1763904967356,0.002,2836.8,2836.4,0.487]
["bitfinex","ETHUSD",1763904967522,0.002,2836.8,2836.7,0.487]
["bitfinex","ETHUSD",1763904967925,0.002,2837.4,2836.7,0.9822]
["bitfinex","ETHUSD",1763904968124,0.002,2837.4,2837.3,0.6815]
["bitfinex","ETHUSD",1763904968628,0.002,2837.7,2837.3,1.1767]
["bitfinex","ETHUSD",1763904968971,0.002,2837.7,2837.6,0.487]
["bitfinex","ETHUSD",1763904969169,0.002,2837.7,2837.6,0.9822]
["bitfinex","ETHUSD",1763904970772,0.0168,2837.7,2837.1,0.4952]
["bitfinex","ETHUSD",1763904970983,0.0148,2837.4,2836.8,0.4952]
["bitfinex","ETHUSD",1763904971149,0.002,2837.7,2837.3,0.487]
["bitfinex","ETHUSD",1763904971675,0.002,2837.7,2836.9,0.4952]
["bitfinex","ETHUSD",1763904972162,0.407504,2837.7,2836.9,0.4952]
["bitfinex","ETHUSD",1763904972366,0.405504,2837.5,2836.9,0.4952]
["bitfinex","ETHUSD",1763904973231,0.002,2837.7,2836.9,0.4952]
["bitfinex","ETHUSD",1763904973551,0.405504,2837.5,2836.9,0.4952]
["bitfinex","ETHUSD",1763904974386,0.405504,2837.3,2836.7,0.4952]
["bitfinex","ETHUSD",1763904974703,0.7065051,2837.3,2836.7,0.4952]
["bitfinex","ETHUSD",1763904974907,1.31249664,2837.4,2836.7,0.4952]
["bitfinex","ETHUSD",1763904975198,0.405504,2837.4,2836.7,0.4952]
["bitfinex","ETHUSD",1763904975399,1.31249664,2837.4,2836.7,0.4952]
["bitfinex","ETHUSD",1763904975573,0.405504,2837.4,2836.6,0.4952]
["bitfinex","ETHUSD",1763904975975,0.405504,2837.2,2836.6,0.4952]
["bitfinex","ETHUSD",1763904976368,0.405504,2837.3,2836.6,0.4952]
["bitfinex","ETHUSD",1763904976571,0.405504,2837.1,2836.6,0.4952]
["bitfinex","ETHUSD",1763904976772,0.405504,2837.3,2836.6,0.4952]
["bitfinex","ETHUSD",1763904976993,0.405504,2837.1,2836.6,0.4952]
["bitfinex","ETHUSD",1763904977502,0.405504,2837.2,2836.1,0.1954]
["bitfinex","ETHUSD",1763904977805,0.405504,2837.0,2836.3,0.4952]
["bitfinex","ETHUSD",1763904977976,0.405504,2837.1,2836.3,0.4952]
["bitfinex","ETHUSD",1763904978176,0.405504,2837.1,2836.1,0.1954]
["bitfinex","ETHUSD",1763904978177,0.405504,2836.9,2836.1,0.1954]
["bitfinex","ETHUSD",1763904978608,0.405504,2837.3,2836.1,0.6906]
["bitfinex","ETHUSD",1763904978813,0.405504,2836.9,2836.2,0.4952]
["bitfinex","ETHUSD",1763904979169,0.405504,2837.0,2836.2,0.4952]
["bitfinex","ETHUSD",1763904979798,1.31249664,2837.0,2836.2,0.4952]
["bitfinex","ETHUSD",1763904979999,4.255504,2837.0,2836.2,0.4952]
["bitfinex","ETHUSD",1763904980978,2.6491874,2836.9,2836.2,0.4952]
["bitfinex","ETHUSD",1763904981177,0.405504,2836.7,2836.2,0.4952]
["bitfinex","ETHUSD",1763904981403,0.405504,2836.7,2836.1,0.1954]
["bitfinex","ETHUSD",1763904983500,0.405504,2836.8,2836.1,0.1954]
["bitfinex","ETHUSD",1763904983811,9.175541,2836.7,2836.1,0.001]
["bitfinex","ETHUSD",1763904983999,0.405504,2836.5,2836.1,0.001]
["bitfinex","ETHUSD",1763904984313,0.420304,2836.8,2836.1,0.1955]
["bitfinex","ETHUSD",1763904984491,0.405504,2836.8,2836.4,0.487]
["bitfinex","ETHUSD",1763904986674,0.405504,2836.8,2836.7,0.487]
["bitfinex","ETHUSD",1763904987086,0.405504,2836.8,2836.7,0.9822]
["bitfinex","ETHUSD",1763904990341,0.405504,2836.8,2836.3,0.4952]
["bitfinex","ETHUSD",1763904990505,0.420304,2836.8,2836.3,0.4952]
["bitfinex","ETHUSD",1763904990706,0.405504,2836.8,2836.3,0.4952]
["bitfinex","ETHUSD",1763904993183,0.405504,2836.8,2836.7,0.487]
["bitfinex","ETHUSD",1763904993640,0.405504,2836.8,2836.7,0.9822]
["bitfinex","ETHUSD",1763904993848,0.420304,2836.8,2836.3,0.4952]
["bitfinex","ETHUSD",1763904995037,0.420304,2836.8,2836.1,0.1955]
["bitfinex","ETHUSD",1763904995235,0.420304,2836.8,2836.1,0.6907]
["bitfinex","ETHUSD",1763904995449,0.405504,2836.6,2836.1,0.6907]
["bitfinex","ETHUSD",1763904995624,0.405504,2836.6,2836.2,0.4952]
["bitfinex","ETHUSD",1763904997140,0.405504,2836.6,2836.5,0.458]
["bitfinex","ETHUSD",1763904997675,0.405504,2836.6,2836.5,0.9553]
["bitfinex","ETHUSD",1763904998446,0.407504,2836.9,2836.5,0.9553]
["bitfinex","ETHUSD",1763904998647,0.405504,2836.7,2836.6,0.9553]
["bitfinex","ETHUSD",1763904998848,0.407504,2836.9,2836.8,0.458]
["bitfinex","ETHUSD",1763904999242,0.002,2836.9,2836.8,0.9553]
["bitfinex","ETHUSD",1763905005364,0.002,2837.2,2836.8,0.9553]
["bitfinex","ETHUSD",1763905005694,0.002,2837.4,2836.5,0.1412791]
["bitfinex","ETHUSD",1763905005695,0.002,2837.4,2837.1,0.4529]
["bitfinex","ETHUSD",1763905006010,0.002,2837.7,2837.4,0.4529]
["bitfinex","ETHUSD",1763905006195,0.002,2837.7,2837.6,0.4529]
["bitfinex","ETHUSD",1763905006605,0.002,2837.7,2837.6,0.9301]
["bitfinex","ETHUSD",1763905007775,0.002,2837.7,2837.6,1.11380926]
["bitfinex","ETHUSD",1763905009298,0.002,2837.7,2837.6,1.2550305]
["bitfinex","ETHUSD",1763905010071,0.002,2837.7,2837.6,1.11380926]
["bitfinex","ETHUSD",1763905019287,0.002,2837.7,2837.6,1.1490503]
["bitfinex","ETHUSD",1763905020632,0.002,2837.7,2837.6,1.11380926]
["bitfinex","ETHUSD",1763905022721,0.002,2837.7,2837.6,1.1490503]
["bitfinex","ETHUSD",1763905023998,0.002,2837.7,2837.6,0.4529]
["bitfinex","ETHUSD",1763905024204,0.002,2837.7,2837.6,0.9301]
["bitfinex","ETHUSD",1763905027430,0.002,2837.7,2837.6,0.96534104]
["bitfinex","ETHUSD",1763905028037,0.002,2837.7,2837.6,0.9301]
["bitfinex","ETHUSD",1763905030435,0.002,2837.7,2837.6,0.96534104]
["bitfinex","ETHUSD",1763905030808,0.002,2837.7,2837.6,1.07131127]
["bitfinex","ETHUSD",1763905031007,0.002,2837.7,2837.6,1.97830391]
["bitfinex","ETHUSD",1763905031214,0.002,2837.7,2837.6,1.64748072]
["bitfinex","ETHUSD",1763905032336,0.002,2837.7,2837.6,2.55447336]
["bitfinex","ETHUSD",1763905032533,0.002,2837.7,2837.6,8.58503723]
["bitfinex","ETHUSD",1763905032744,0.002,2837.7,2837.6,8.59576223]
["bitfinex","ETHUSD",1763905032935,0.002,2838.6,2837.7,1.31249664]
["bitfinex","ETHUSD",1763905033138,0.002,2838.6,2837.9,0.4734]
["bitfinex","ETHUSD",1763905033506,0.002,2838.6,2837.9,0.9263]
["bitfinex","ETHUSD",1763905034612,0.002,2838.6,2837.9,2.19749544]
["bitfinex","ETHUSD",1763905034836,0.002,2838.6,2837.9,6.12673177]
["bitfinex","ETHUSD",1763905035038,0.002,2838.6,2838.0,0.405504]
["bitfinex","ETHUSD",1763905035210,0.002,2838.6,2838.2,1.067804]
["bitfinex","ETHUSD",1763905035750,0.002,2838.6,2838.2,4.93369664]
["bitfinex","ETHUSD",1763905036244,0.002,2838.6,2838.2,2.42769664]
["bitfinex","ETHUSD",1763905036419,0.002,2838.6,2838.2,5.95105651]
["bitfinex","ETHUSD",1763905036619,0.002,2838.6,2838.2,2.42769664]
["bitfinex","ETHUSD",1763905036814,0.002,2838.6,2838.2,6.6438325]
["bitfinex","ETHUSD",1763905037019,0.002,2838.6,2838.2,8.9321455]
["bitfinex","ETHUSD",1763905038374,0.002,2838.6,2838.2,31.3591725]
["bitfinex","ETHUSD",1763905038656,0.002,2838.6,2838.2,23.6773095]
["bitfinex","ETHUSD",1763905039014,0.002,2838.6,2838.3,0.90699264]
["bitfinex","ETHUSD",1763905039262,0.002,2838.6,2838.2,1.80797599]
["bitfinex","ETHUSD",1763905039263,0.002,2838.6,2838.5,0.4734]
["bitfinex","ETHUSD",1763905039617,0.002,2838.6,2838.5,0.9263]
["bitfinex","ETHUSD",1763905040522,0.002,2838.6,2838.5,1.06749133]
["bitfinex","ETHUSD",1763905041423,0.002,2838.6,2838.5,0.14119133]
["bitfinex","ETHUSD",1763905041653,0.002,2838.6,2838.4,0.223]
["bitfinex","ETHUSD",1763905041874,0.002,2838.6,2838.5,0.4734]
["bitfinex","ETHUSD",1763905042041,0.002,2838.6,2838.5,0.9263]
["bitfinex","ETHUSD",1763905042243,0.002,2838.6,2838.5,0.96152987]
["bitfinex","ETHUSD",1763905042649,0.002,2838.6,2838.5,0.9263]
["bitfinex","ETHUSD",1763905043381,0.002,2838.6,2838.5,2.06133501]
["bitfinex","ETHUSD",1763905043868,0.002,2838.6,2838.5,5.5843225]
["bitfinex","ETHUSD",1763905044958,0.002,2838.6,2838.5,5.9898265]
["bitfinex","ETHUSD",1763905045158,0.002,2838.6,2838.5,2.46683901]
["bitfinex","ETHUSD",1763905045637,0.002,2838.6,2838.5,5.9898265]
["bitfinex","ETHUSD",1763905046767,0.002,2838.6,2838.5,2.46683901]
["bitfinex","ETHUSD",1763905046935,0.002,2838.6,2838.5,2.68983901]
["bitfinex","ETHUSD",1763905047347,0.002,2838.6,2838.5,6.2128265]
["bitfinex","ETHUSD",1763905048274,0.002,2838.6,2838.5,2.68983901]
["bitfinex","ETHUSD",1763905048436,0.002,2838.6,2838.5,2.06133501]
["bitfinex","ETHUSD",1763905048636,0.002,2838.6,2838.5,2.28433501]
["bitfinex","ETHUSD",1763905048965,0.002,2838.6,2838.5,2.06133501]
["bitfinex","ETHUSD",1763905049133,0.002,2838.6,2838.5,2.28433501]
["bitfinex","ETHUSD",1763905049580,0.002,2838.6,2838.5,1.60843501]
["bitfinex","ETHUSD",1763905049784,0.0228,2838.6,2838.5,0.36922075]
["bitfinex","ETHUSD",1763905049958,0.0228,2838.6,2838.5,0.36417838]
["bitfinex","ETHUSD",1763905050869,0.002,2838.6,2838.5,0.36417838]
["bitfinex","ETHUSD",1763905051071,0.002,2838.6,2838.5,1.32570825]
["bitfinex","ETHUSD",1763905053171,0.002,2838.6,2838.5,1.29047838]
["bitfinex","ETHUSD",1763905054289,0.002,2838.6,2838.5,1.32570825]
["bitfinex","ETHUSD",1763905055493,0.002,2838.6,2838.5,1.29047838]
["bitfinex","ETHUSD",1763905057277,0.0228,2838.6,2838.5,0.14117838]
["bitfinex","ETHUSD",1763905057481,0.0228,2838.6,2838.5,1.32087838]
["bitfinex","ETHUSD",1763905057482,0.002,2838.6,2838.5,1.32087838]
["bitfinex","ETHUSD",1763905058001,0.002,2838.6,2838.5,1.35610825]
["bitfinex","ETHUSD",1763905058495,0.002,2838.6,2838.5,2.84183393]
["bitfinex","ETHUSD",1763905059291,0.002,2838.6,2838.5,0.94291142]
["bitfinex","ETHUSD",1763905059468,0.002,2838.6,2838.5,1.32087838]
["bitfinex","ETHUSD",1763905059668,0.002,2838.6,2838.5,1.35610825]
["bitfinex","ETHUSD",1763905059866,0.002,2838.6,2838.5,1.32087838]
["bitfinex","ETHUSD",1763905060708,0.002,2838.6,2838.5,0.36417838]
["bitfinex","ETHUSD",1763905061205,0.0436,2838.6,2838.5,0.36417838]
["bitfinex","ETHUSD",1763905061815,0.0228,2838.6,2838.5,0.36417838]
["bitfinex","ETHUSD",1763905062510,0.0436,2838.6,2838.5,0.36417838]
["bitfinex","ETHUSD",1763905062904,0.0436,2838.6,2838.5,0.14117838]
["bitfinex","ETHUSD",1763905063225,0.0436,2838.6,2838.5,0.36417838]
["bitfinex","ETHUSD",1763905065636,0.0436,2838.6,2838.5,0.14117838]
["bitfinex","ETHUSD",1763905065809,0.0436,2838.6,2838.5,0.36417838]
["bitfinex","ETHUSD",1763905066705,0.0228,2838.6,2838.5,0.36417838]
["bitfinex","ETHUSD",1763905067194,0.002,2838.6,2838.5,0.39940825]
["bitfinex","ETHUSD",1763905067393,0.0228,2838.6,2838.5,0.39940825]
["bitfinex","ETHUSD",1763905068494,0.0228,2838.6,2838.5,0.17640825]
["bitfinex","ETHUSD",1763905068694,0.0436,2838.6,2838.5,0.223]
["bitfinex","ETHUSD",1763905068924,0.0228,2838.6,2838.5,0.223]
["bitfinex","ETHUSD",1763905069727,0.0436,2838.6,2838.5,0.223]
["bitfinex","ETHUSD",1763905070613,0.0228,2838.6,2838.5,0.223]
["bitfinex","ETHUSD",1763905070807,0.0228,2838.6,2838.5,0.36418685]
["bitfinex","ETHUSD",1763905072699,0.0228,2838.6,2838.5,0.39941672]
["bitfinex","ETHUSD",1763905073645,0.002,2838.6,2838.5,0.39941672]
["bitfinex","ETHUSD",1763905073941,0.002,2838.7,2838.5,2.17936555]
["bitfinex","ETHUSD",1763905074097,0.002,2838.7,2838.6,0.4806]
["bitfinex","ETHUSD",1763905074300,0.002,2838.7,2838.6,1.88629264]
["bitfinex","ETHUSD",1763905074520,0.002,2838.7,2838.6,5.40915602]
["bitfinex","ETHUSD",1763905075328,0.002,2838.7,2838.6,5.81466002]
["bitfinex","ETHUSD",1763905075528,0.002,2838.7,2838.6,6.82761125]
["bitfinex","ETHUSD",1763905075695,0.002,2838.7,2838.6,2.80604787]
["bitfinex","ETHUSD",1763905076607,0.002,2838.7,2838.6,3.30474787]
["bitfinex","ETHUSD",1763905077935,0.002,2838.7,2838.6,2.12205523]
["bitfinex","ETHUSD",1763905078237,0.002,2838.7,2838.6,1.109104]
["bitfinex","ETHUSD",1763905079340,0.002,2838.7,2838.6,2.15725758]
["bitfinex","ETHUSD",1763905079704,0.002,2838.7,2838.6,2.65595758]
["bitfinex","ETHUSD",1763905079907,0.002,2838.7,2838.6,6.17882096]
["bitfinex","ETHUSD",1763905080105,0.002,2838.9,2838.7,0.405504]
["bitfinex","ETHUSD",1763905080301,0.002,2838.9,2838.8,1.89682283]
["bitfinex","ETHUSD",1763905080737,0.002,2838.9,2838.8,3.30251547]
["bitfinex","ETHUSD",1763905081449,0.002,2839.2,2839.1,1.31249664]
["bitfinex","ETHUSD",1763905081601,0.002,2839.2,2839.1,1.11722642]
["bitfinex","ETHUSD",1763905081949,0.002,2839.2,2839.1,1.14432642]
["bitfinex","ETHUSD",1763905082253,0.002,2839.2,2839.1,2.25025479]
["bitfinex","ETHUSD",1763905082413,0.002,2839.2,2839.1,9.99332202]
["bitfinex","ETHUSD",1763905082620,0.002,2839.2,2839.1,9.9580996]
["bitfinex","ETHUSD",1763905083018,0.002,2839.2,2839.1,26.1884286]
["bitfinex","ETHUSD",1763905083221,0.002,2839.2,2839.1,10.4912266]
["bitfinex","ETHUSD",1763905083437,0.002,2839.2,2839.1,8.4152396]
["bitfinex","ETHUSD",1763905084010,0.0228,2840.4,2839.3,1.31249664]
["bitfinex","ETHUSD",1763905084213,0.0228,2840.4,2839.2,11.875931]
["bitfinex","ETHUSD",1763905084214,0.0228,2840.4,2839.5,0.405504]
["bitfinex","ETHUSD",1763905084745,0.0228,2840.4,2839.6,1.28129998]
["bitfinex","ETHUSD",1763905085052,0.0228,2840.6,2839.6,1.3165162]
["bitfinex","ETHUSD",1763905085210,0.0228,2839.7,2839.6,1.46380398]
["bitfinex","ETHUSD",1763905085408,0.0228,2840.6,2839.6,1.87725652]
["bitfinex","ETHUSD",1763905085606,0.90699264,2841.5,2839.6,1.87725652]
["bitfinex","ETHUSD",1763905085607,0.0228,2840.5,2839.6,1.87725652]
["bitfinex","ETHUSD",1763905085939,0.002,2839.8,2839.6,2.37595652]
["bitfinex","ETHUSD",1763905086112,0.002,2839.8,2839.6,5.89753698]
["bitfinex","ETHUSD",1763905086317,0.002,2839.8,2839.6,1.87725652]
["bitfinex","ETHUSD",1763905086516,0.002,2839.8,2839.7,0.54342035]
["bitfinex","ETHUSD",1763905086932,0.002,2839.8,2839.7,1.01662035]
["bitfinex","ETHUSD",1763905087331,0.0248,2839.8,2839.7,0.76642035]
["bitfinex","ETHUSD",1763905087555,0.002,2839.8,2839.7,0.223]
["bitfinex","ETHUSD",1763905087757,0.002,2839.8,2839.7,0.6962]
["bitfinex","ETHUSD",1763905088041,0.002,2839.8,2839.7,1.1497]
["bitfinex","ETHUSD",1763905089746,0.002,2839.8,2839.6,1.05829998]
["bitfinex","ETHUSD",1763905089747,0.0248,2839.8,2839.6,1.05829998]
["bitfinex","ETHUSD",1763905089944,0.0228,2839.7,2839.6,1.05829998]
["bitfinex","ETHUSD",1763905090111,0.0228,2839.7,2839.6,1.28129998]
["bitfinex","ETHUSD",1763905090753,0.0456,2839.7,2839.6,1.05829998]
["bitfinex","ETHUSD",1763905090936,0.0456,2839.7,2839.6,0.223]
["bitfinex","ETHUSD",1763905091544,0.0456,2839.7,2839.1,1.05829998]
["bitfinex","ETHUSD",1763905091734,0.0228,2839.2,2839.1,1.05829998]
["bitfinex","ETHUSD",1763905092050,0.0228,2839.6,2839.1,1.28129998]
["bitfinex","ETHUSD",1763905092615,0.0228,2839.6,2839.1,1.3165224]
["bitfinex","ETHUSD",1763905092851,0.0228,2839.6,2839.2,0.2223515]
["bitfinex","ETHUSD",1763905093034,0.002,2839.8,2839.2,0.6758515]
["bitfinex","ETHUSD",1763905093240,0.002,2839.8,2839.3,0.03521994]
["bitfinex","ETHUSD",1763905093454,0.002,2839.8,2839.4,0.405504]
["bitfinex","ETHUSD",1763905093643,0.002,2839.8,2839.5,0.223]
["bitfinex","ETHUSD",1763905093817,0.002,2839.8,2839.2,1.61806532]
["bitfinex","ETHUSD",1763905093818,0.0228,2839.5,2839.3,0.405504]
["bitfinex","ETHUSD",1763905094020,0.0228,2839.5,2839.4,0.223]
["bitfinex","ETHUSD",1763905094240,0.0228,2839.5,2839.4,0.40230693]
["bitfinex","ETHUSD",1763905094442,0.0228,2839.5,2839.4,0.94893203]
["bitfinex","ETHUSD",1763905095156,0.002,2839.8,2839.4,0.94893203]
["bitfinex","ETHUSD",1763905095831,0.002,2839.8,2839.4,1.26131093]
["bitfinex","ETHUSD",1763905096025,0.002,2839.8,2839.5,0.44072146]
["bitfinex","ETHUSD",1763905096236,0.002,2839.8,2839.7,0.4732]
["bitfinex","ETHUSD",1763905096559,0.002,2839.8,2839.7,0.50841498]
["bitfinex","ETHUSD",1763905096923,0.002,2839.8,2839.7,1.56682323]
["bitfinex","ETHUSD",1763905097457,0.002,2839.8,2839.7,6.85431861]
["bitfinex","ETHUSD",1763905097673,0.0228,2841.2,2839.8,0.405504]
["bitfinex","ETHUSD",1763905097961,0.0228,2840.8,2839.9,0.36849449]
["bitfinex","ETHUSD",1763905098159,0.55237475,2842.2,2839.9,0.36849449]
["bitfinex","ETHUSD",1763905098375,0.0228,2842.1,2840.0,1.31249664]
["bitfinex","ETHUSD",1763905098600,0.0228,2842.1,2840.2,0.405504]
["bitfinex","ETHUSD",1763905098949,0.51246534,2842.1,2840.2,0.405504]
["bitfinex","ETHUSD",1763905099150,0.51246534,2842.1,2840.3,0.90699264]
["bitfinex","ETHUSD",1763905099381,0.0228,2842.0,2840.3,0.94220018]
["bitfinex","ETHUSD",1763905099580,0.0228,2842.0,2840.4,0.628504]
["bitfinex","ETHUSD",1763905099769,0.0228,2840.4,2840.3,0.90699264]
["bitfinex","ETHUSD",1763905100082,0.0228,2840.4,2840.3,1.12999264]
["bitfinex","ETHUSD",1763905100381,0.0228,2841.3,2840.3,1.60319264]
["bitfinex","ETHUSD",1763905100584,0.405504,2842.1,2840.4,0.21405556]
["bitfinex","ETHUSD",1763905100882,0.0228,2841.5,2840.5,0.405504]
["bitfinex","ETHUSD",1763905101669,0.0228,2841.5,2840.7,0.405504]
["bitfinex","ETHUSD",1763905101870,0.0228,2841.7,2840.8,0.223]
["bitfinex","ETHUSD",1763905102265,0.0228,2841.7,2840.9,0.48870506]
["bitfinex","ETHUSD",1763905102982,0.0228,2841.0,2840.9,0.48870506]
["bitfinex","ETHUSD",1763905103155,0.0228,2841.0,2840.9,0.71170506]
["bitfinex","ETHUSD",1763905103355,0.0228,2841.0,2840.9,0.48870506]
["bitfinex","ETHUSD",1763905103555,0.0228,2841.0,2840.9,0.71170506]
["bitfinex","ETHUSD",1763905105182,0.0228,2841.6,2840.9,0.71170506]
["bitfinex","ETHUSD",1763905105594,0.0228,2841.0,2840.9,0.71170506]
["bitfinex","ETHUSD",1763905106092,0.0228,2841.0,2840.9,0.48870506]
["bitfinex","ETHUSD",1763905106256,0.0228,2841.0,2840.9,0.71170506]
["bitfinex","ETHUSD",1763905107888,0.0228,2841.7,2840.9,1.18490506]
["bitfinex","ETHUSD",1763905108186,0.0228,2841.7,2841.0,0.03519887]
["bitfinex","ETHUSD",1763905108488,0.0228,2841.1,2841.0,0.39926323]
["bitfinex","ETHUSD",1763905110197,0.0228,2841.1,2841.0,0.14106436]
["bitfinex","ETHUSD",1763905110386,0.0456,2841.1,2840.8,0.223]
["bitfinex","ETHUSD",1763905110583,0.0228,2840.9,2840.8,0.223]
["bitfinex","ETHUSD",1763905110761,0.0228,2840.9,2840.0,3.97454629]
["bitfinex","ETHUSD",1763905110762,0.0228,2840.9,2839.8,0.4535]
["bitfinex","ETHUSD",1763905110968,0.0228,2840.6,2839.9,1.58349264]
["bitfinex","ETHUSD",1763905111174,0.0228,2840.6,2840.0,0.51400015]
["bitfinex","ETHUSD",1763905111378,0.0228,2840.6,2840.0,0.65509337]
["bitfinex","ETHUSD",1763905111592,0.0228,2840.6,2840.1,0.223]
["bitfinex","ETHUSD",1763905111762,0.002,2842.1,2840.5,0.4732]
["bitfinex","ETHUSD",1763905112083,0.0228,2842.0,2840.6,0.223]
["bitfinex","ETHUSD",1763905112283,0.0228,2840.7,2840.6,0.223]
["bitfinex","ETHUSD",1763905112792,0.0228,2841.2,2840.6,0.36407332]
["bitfinex","ETHUSD",1763905113293,0.0228,2841.2,2840.6,0.14107332]
["bitfinex","ETHUSD",1763905113460,0.0228,2841.2,2840.7,0.223]
["bitfinex","ETHUSD",1763905113666,0.0228,2841.2,2840.8,0.223]
["bitfinex","ETHUSD",1763905113961,0.0228,2840.7,2840.2,1.36049264]
["bitfinex","ETHUSD",1763905114160,0.0228,2840.7,2840.3,0.72967874]
["bitfinex","ETHUSD",1763905114597,0.0228,2840.7,2840.3,1.32425952]
["bitfinex","ETHUSD",1763905115807,0.0228,2841.1,2840.3,1.32425952]
["bitfinex","ETHUSD",1763905116315,0.002,2842.1,2840.4,0.4535]
["bitfinex","ETHUSD",1763905116494,0.0228,2841.3,2840.4,0.4535]
["bitfinex","ETHUSD",1763905116669,0.002,2842.1,2840.5,0.03520506]
["bitfinex","ETHUSD",1763905116996,0.0228,2842.0,2840.6,0.40092742]
["bitfinex","ETHUSD",1763905117226,0.0228,2842.0,2840.7,0.03520259]
["bitfinex","ETHUSD",1763905117413,0.0228,2842.0,2840.8,0.223]
["bitfinex","ETHUSD",1763905118104,0.0228,2842.0,2840.9,0.03520011]
["bitfinex","ETHUSD",1763905118280,0.0228,2842.0,2840.8,0.6784]
["bitfinex","ETHUSD",1763905118886,0.0228,2842.0,2840.9,0.41986466]
["bitfinex","ETHUSD",1763905119716,0.0228,2842.0,2840.9,0.87526466]
["bitfinex","ETHUSD",1763905119898,0.0228,2842.0,2841.0,0.03519887]
["bitfinex","ETHUSD",1763905120081,0.0228,2842.0,2841.0,0.49059887]
["bitfinex","ETHUSD",1763905120287,0.0228,2842.0,2841.0,0.4554]
["bitfinex","ETHUSD",1763905120494,0.0228,2842.0,2841.1,0.14105093]
["bitfinex","ETHUSD",1763905122243,0.0248,2842.0,2841.2,0.223]
["bitfinex","ETHUSD",1763905123052,0.0248,2842.0,2841.3,0.14105093]
["bitfinex","ETHUSD",1763905124517,0.0248,2842.0,2841.4,0.03519391]
["bitfinex","ETHUSD",1763905124722,0.0248,2842.0,2841.3,0.14105093]
["bitfinex","ETHUSD",1763905124953,0.0248,2842.0,2841.4,0.25819391]
["bitfinex","ETHUSD",1763905125618,0.0248,2842.0,2841.4,0.66369791]
["bitfinex","ETHUSD",1763905126452,0.0228,2841.5,2841.4,0.628504]
["bitfinex","ETHUSD",1763905129282,0.002,2842.0,2841.4,0.628504]
["bitfinex","ETHUSD",1763905129283,0.0248,2842.0,2841.4,0.628504]
["bitfinex","ETHUSD",1763905129988,0.002,2842.0,2841.4,0.628504]
["bitfinex","ETHUSD",1763905130135,0.002,2842.0,2841.5,0.03519267]
["bitfinex","ETHUSD",1763905130336,0.002,2842.0,2841.5,0.94218531]
["bitfinex","ETHUSD",1763905130580,0.002,2842.0,2841.5,1.41188531]
["bitfinex","ETHUSD",1763905130789,0.002,2842.0,2841.5,0.4697]
["bitfinex","ETHUSD",1763905130969,0.002,2842.0,2841.6,0.14103551]
["bitfinex","ETHUSD",1763905131478,0.002,2842.0,2841.7,0.223]
["bitfinex","ETHUSD",1763905131860,0.002,2842.0,2841.6,0.14103551]
["bitfinex","ETHUSD",1763905132061,0.002,2842.0,2841.7,0.223]
["bitfinex","ETHUSD",1763905133177,0.002,2842.0,2841.6,0.14103551]
["bitfinex","ETHUSD",1763905133178,0.0228,2841.9,2841.6,0.14103551]
["bitfinex","ETHUSD",1763905133377,0.002,2842.0,2841.8,0.223]
["bitfinex","ETHUSD",1763905133599,0.0248,2842.0,2841.8,0.223]
["bitfinex","ETHUSD",1763905133869,0.0228,2841.9,2841.6,0.14103551]
["bitfinex","ETHUSD",1763905134073,0.0228,2841.9,2841.7,0.223]
["bitfinex","ETHUSD",1763905134874,0.0228,2841.8,2841.7,0.223]
["bitfinex","ETHUSD",1763905135078,0.002,2842.0,2841.7,0.223]
["bitfinex","ETHUSD",1763905135784,0.002,2842.0,2841.6,0.14103551]
["bitfinex","ETHUSD",1763905135785,0.0228,2841.8,2841.6,0.14103551]
["bitfinex","ETHUSD",1763905136108,0.0228,2841.7,2841.6,0.14103551]
["bitfinex","ETHUSD",1763905136239,0.0228,2841.7,2841.6,0.36403551]
["bitfinex","ETHUSD",1763905136442,0.0228,2841.7,2841.6,0.14103551]
["bitfinex","ETHUSD",1763905136642,0.0228,2841.7,2841.6,0.36403551]
["bitfinex","ETHUSD",1763905136843,0.0248,2842.0,2841.6,0.36403551]
["bitfinex","ETHUSD",1763905137082,0.002,2842.0,2841.6,0.36403551]
["bitfinex","ETHUSD",1763905137439,0.0228,2841.7,2841.6,0.36403551]
["bitfinex","ETHUSD",1763905137639,0.0228,2841.7,2841.6,0.14103551]
["bitfinex","ETHUSD",1763905138579,0.002,2842.0,2841.6,0.62583551]
["bitfinex","ETHUSD",1763905138781,0.002,2842.0,2841.6,0.14103551]
["bitfinex","ETHUSD",1763905139857,0.002,2842.0,2841.6,0.36403551]
["bitfinex","ETHUSD",1763905140667,0.002,2842.0,2841.6,0.86892695]
["bitfinex","ETHUSD",1763905140992,0.002,2842.0,2841.6,0.83373551]
["bitfinex","ETHUSD",1763905141775,0.002,2842.0,2841.7,0.0351902]
["bitfinex","ETHUSD",1763905142566,0.0228,2841.8,2841.6,0.14103551]
["bitfinex","ETHUSD",1763905142874,0.0228,2841.7,2841.6,0.36403551]
["bitfinex","ETHUSD",1763905143174,0.002,2842.0,2841.6,0.36403551]
["bitfinex","ETHUSD",1763905145070,0.002,2842.0,2841.6,0.83373551]
["bitfinex","ETHUSD",1763905147507,0.002,2842.0,2841.6,0.36403551]
["bitfinex","ETHUSD",1763905148500,0.002,2842.0,2841.7,0.223]
["bitfinex","ETHUSD",1763905149479,0.002,2842.0,2841.7,0.6734]
["bitfinex","ETHUSD",1763905149703,0.002,2842.0,2841.7,0.223]
["bitfinex","ETHUSD",1763905151277,0.0228,2841.8,2840.4,0.405504]
["bitfinex","ETHUSD",1763905151481,0.0228,2841.7,2841.6,0.14104347]
["bitfinex","ETHUSD",1763905151808,0.002,2842.0,2841.6,0.4935]
["bitfinex","ETHUSD",1763905152104,0.002,2842.0,2841.6,0.9439]
["bitfinex","ETHUSD",1763905153587,0.0248,2842.0,2841.4,0.4504]
["bitfinex","ETHUSD",1763905153898,0.0248,2842.0,2841.5,0.223]
["bitfinex","ETHUSD",1763905154104,0.002,2842.0,2841.5,0.223]
["bitfinex","ETHUSD",1763905154602,0.002,2842.0,2841.3,0.14103949]
["bitfinex","ETHUSD",1763905155101,0.002,2842.0,2841.4,0.223]
["bitfinex","ETHUSD",1763905155307,0.002,2842.0,2841.4,0.6734]
["bitfinex","ETHUSD",1763905155802,0.002,2842.0,2841.5,0.223]
["bitfinex","ETHUSD",1763905156097,0.002,2842.0,2841.5,0.6734]
["bitfinex","ETHUSD",1763905156468,0.002,2842.0,2841.6,0.4504]
["bitfinex","ETHUSD",1763905156908,0.002,2842.0,2841.9,0.4935]
["bitfinex","ETHUSD",1763905157214,0.002,2842.0,2841.9,0.7165]
["bitfinex","ETHUSD",1763905157503,0.002,2842.0,2841.9,1.1669]
["bitfinex","ETHUSD",1763905158008,0.002,2842.0,2841.9,0.223]
["bitfinex","ETHUSD",1763905158183,0.002,2842.0,2841.9,0.25818772]
["bitfinex","ETHUSD",1763905158737,0.002,2842.0,2841.9,0.52868772]
["bitfinex","ETHUSD",1763905159006,0.002,2842.0,2841.9,0.75168772]
["bitfinex","ETHUSD",1763905159306,0.0248,2842.0,2841.9,0.25818772]
["bitfinex","ETHUSD",1763905159664,0.002,2842.0,2841.7,0.14102855]
["bitfinex","ETHUSD",1763905159899,0.002,2842.0,2841.8,0.223]
["bitfinex","ETHUSD",1763905162612,0.002,2842.0,2841.9,0.4935]
["bitfinex","ETHUSD",1763905163594,0.002,2842.0,2841.8,0.223]
["bitfinex","ETHUSD",1763905163825,0.0228,2841.9,2841.7,0.14102855]
["bitfinex","ETHUSD",1763905164029,0.0228,2841.9,2841.8,0.223]
["bitfinex","ETHUSD",1763905164490,0.0228,2841.9,2841.0,0.855904]
["bitfinex","ETHUSD",1763905164695,0.0228,2841.8,2841.1,0.223]
["bitfinex","ETHUSD",1763905164909,0.0228,2841.8,2841.4,0.14104944]
["bitfinex","ETHUSD",1763905166951,0.0228,2841.5,2841.4,0.14104944]
["bitfinex","ETHUSD",1763905167101,0.0228,2841.8,2841.4,0.36404944]
["bitfinex","ETHUSD",1763905167933,0.002,2842.0,2841.4,0.36404944]
["bitfinex","ETHUSD",1763905168101,0.0248,2842.0,2841.4,0.36404944]
["bitfinex","ETHUSD",1763905168438,0.0228,2841.5,2841.4,0.36404944]
["bitfinex","ETHUSD",1763905169400,0.002,2842.0,2841.4,1.30794944]
["bitfinex","ETHUSD",1763905169852,0.0248,2842.0,2841.4,0.85754944]
["bitfinex","ETHUSD",1763905170134,0.002,2842.0,2841.5,0.223]
["bitfinex","ETHUSD",1763905170620,0.002,2842.0,2841.5,0.6734]
["bitfinex","ETHUSD",1763905170826,0.0228,2841.9,2841.5,0.223]
["bitfinex","ETHUSD",1763905171200,0.002,2842.0,2841.5,0.223]
["bitfinex","ETHUSD",1763905171404,0.0248,2842.0,2841.4,0.14104944]
["bitfinex","ETHUSD",1763905171627,0.0248,2842.0,2841.5,0.223]
["bitfinex","ETHUSD",1763905172247,0.0248,2842.0,2841.6,0.223]
["bitfinex","ETHUSD",1763905172531,0.0248,2842.0,2840.4,4.42757311]
["bitfinex","ETHUSD",1763905172714,0.0248,2842.0,2841.1,0.4504]
["bitfinex","ETHUSD",1763905173032,0.0248,2842.0,2841.2,0.4504]
["bitfinex","ETHUSD",1763905173237,0.0248,2842.0,2841.2,0.6734]
["bitfinex","ETHUSD",1763905173438,0.0248,2842.0,2840.9,0.4504]
["bitfinex","ETHUSD",1763905173759,0.0248,2842.0,2841.0,0.628504]
["bitfinex","ETHUSD",1763905174109,0.0248,2842.0,2841.0,1.078904]
["bitfinex","ETHUSD",1763905174802,0.0248,2842.0,2841.0,0.405504]
["bitfinex","ETHUSD",1763905175142,0.0248,2842.0,2841.1,0.223]
["bitfinex","ETHUSD",1763905175638,0.0228,2841.2,2841.1,0.223]
["bitfinex","ETHUSD",1763905175835,0.0228,2841.2,2841.0,0.405504]
["bitfinex","ETHUSD",1763905176042,0.0228,2841.2,2841.0,0.25819887]
["bitfinex","ETHUSD",1763905176244,0.0228,2841.6,2841.0,0.25819887]
["bitfinex","ETHUSD",1763905176442,0.0228,2841.6,2841.0,0.74739887]
["bitfinex","ETHUSD",1763905176644,0.0248,2842.0,2841.0,0.74739887]
["bitfinex","ETHUSD",1763905176847,0.0248,2842.0,2841.1,0.4892]
["bitfinex","ETHUSD",1763905178878,0.0248,2842.0,2841.2,0.223]
["bitfinex","ETHUSD",1763905179269,0.0248,2842.0,2841.1,0.9784]
["bitfinex","ETHUSD",1763905179474,0.0248,2842.0,2841.3,0.223]
["bitfinex","ETHUSD",1763905180286,0.002,2842.0,2841.3,0.7122]
["bitfinex","ETHUSD",1763905180782,0.0248,2842.0,2841.3,0.7122]
["bitfinex","ETHUSD",1763905181880,0.0248,2842.0,2841.3,0.223]
["bitfinex","ETHUSD",1763905185191,0.0248,2842.0,2841.3,0.7059]
["bitfinex","ETHUSD",1763905185686,0.002,2842.0,2841.3,0.4829]
["bitfinex","ETHUSD",1763905185894,0.002,2842.0,2841.4,0.223]
["bitfinex","ETHUSD",1763905187192,0.0248,2842.0,2841.4,0.223]
["bitfinex","ETHUSD",1763905188994,0.002,2842.0,2841.4,0.7059]
["bitfinex","ETHUSD",1763905190294,0.002,2842.0,2841.4,0.223]
["bitfinex","ETHUSD",1763905190492,0.002,2842.0,2841.5,0.4829]
["bitfinex","ETHUSD",1763905190692,0.0248,2842.0,2841.4,0.36405391]
["bitfinex","ETHUSD",1763905192363,0.0248,2842.0,2841.4,0.14105391]
["bitfinex","ETHUSD",1763905192567,0.0248,2842.0,2841.5,0.223]
["bitfinex","ETHUSD",1763905192764,0.002,2842.0,2841.4,0.14105391]
["bitfinex","ETHUSD",1763905192963,0.002,2842.0,2841.5,0.223]
["bitfinex","ETHUSD",1763905193459,0.0248,2842.0,2841.5,0.223]
["bitfinex","ETHUSD",1763905193698,0.002,2842.0,2841.5,0.7059]
["bitfinex","ETHUSD",1763905194096,0.002,2842.0,2841.6,0.4829]
["bitfinex","ETHUSD",1763905194691,0.002,2842.0,2841.5,0.223]
["bitfinex","ETHUSD",1763905195262,0.0228,2841.6,2841.3,0.14105839]
["bitfinex","ETHUSD",1763905195464,0.0228,2841.6,2841.4,0.223]
["bitfinex","ETHUSD",1763905195797,0.002,2842.0,2841.5,0.4608]
["bitfinex","ETHUSD",1763905196391,0.002,2842.0,2841.5,0.9437]
["bitfinex","ETHUSD",1763905196697,0.002,2842.0,2841.5,0.4608]
["bitfinex","ETHUSD",1763905196899,0.002,2842.0,2841.6,0.4829]
["bitfinex","ETHUSD",1763905198285,0.002,2842.0,2841.4,0.36405391]
["bitfinex","ETHUSD",1763905198802,0.002,2842.0,2841.4,0.84695391]
["bitfinex","ETHUSD",1763905199770,0.002,2842.0,2841.4,0.36405391]
["bitfinex","ETHUSD",1763905199966,0.0228,2841.5,2840.9,0.4829]
["bitfinex","ETHUSD",1763905200183,0.0228,2841.5,2840.9,0.7059]
["bitfinex","ETHUSD",1763905200418,0.0228,2841.5,2840.9,0.84697381]
["bitfinex","ETHUSD",1763905200921,0.0228,2841.5,2841.0,0.51809887]
["bitfinex","ETHUSD",1763905201218,0.0228,2841.8,2841.0,0.4829]
["bitfinex","ETHUSD",1763905202617,0.0228,2841.8,2840.9,0.14107381]
["bitfinex","ETHUSD",1763905202820,0.0228,2841.8,2841.0,0.223]
["bitfinex","ETHUSD",1763905203183,0.0228,2841.8,2840.9,0.223]
["bitfinex","ETHUSD",1763905204526,0.0228,2841.8,2840.9,0.7059]
["bitfinex","ETHUSD",1763905205018,0.0228,2841.8,2841.0,0.4829]
["bitfinex","ETHUSD",1763905208023,0.002,2842.0,2841.1,0.03519763]
["bitfinex","ETHUSD",1763905208402,0.002,2842.0,2841.2,0.4511]
["bitfinex","ETHUSD",1763905211640,0.0248,2842.0,2841.2,0.4511]
["bitfinex","ETHUSD",1763905214234,0.002,2842.0,2841.3,0.14106486]
["bitfinex","ETHUSD",1763905214732,3.852,2842.0,2841.4,0.4511]
["bitfinex","ETHUSD",1763905215655,3.852,2842.0,2841.5,0.4511]
["bitfinex","ETHUSD",1763905216442,3.852,2842.0,2841.6,0.4511]
["bitfinex","ETHUSD",1763905218446,3.852,2842.0,2841.6,0.9022]
["bitfinex","ETHUSD",1763905220365,3.852,2842.0,2841.7,0.4511]
["bitfinex","ETHUSD",1763905220726,3.852,2842.0,2841.9,0.4561]
["bitfinex","ETHUSD",1763905220927,3.852,2842.0,2841.7,0.9022]
["bitfinex","ETHUSD",1763905221464,3.852,2842.0,2841.7,0.4511]
["bitfinex","ETHUSD",1763905222047,3.852,2842.0,2841.7,0.9022]
["bitfinex","ETHUSD",1763905222262,3.852,2842.0,2841.7,0.4511]
["bitfinex","ETHUSD",1763905223270,0.0228,2841.8,2841.7,0.4511]
["bitfinex","ETHUSD",1763905223430,3.852,2842.0,2841.7,0.4511]
["bitfinex","ETHUSD",1763905223631,0.0228,2841.8,2841.2,0.4511]
["bitfinex","ETHUSD",1763905224139,0.0228,2841.8,2841.5,0.4511]
["bitfinex","ETHUSD",1763905224551,0.0228,2841.6,2841.5,0.4511]
["bitfinex","ETHUSD",1763905226131,0.0228,2841.6,2841.0,0.4511]
["bitfinex","ETHUSD",1763905226539,3.852,2842.0,2841.5,0.4561]
["bitfinex","ETHUSD",1763905226744,0.3854,2841.9,2841.5,0.4561]
["bitfinex","ETHUSD",1763905227071,0.0228,2841.6,2841.1,0.4511]
["bitfinex","ETHUSD",1763905227371,0.0228,2841.6,2841.2,0.6741]
["bitfinex","ETHUSD",1763905227875,0.0228,2841.6,2841.2,1.1252]
["bitfinex","ETHUSD",1763905228937,0.0228,2841.6,2841.3,0.4511]
["bitfinex","ETHUSD",1763905229338,3.85,2841.8,2841.3,0.4511]
["bitfinex","ETHUSD",1763905229570,4.27374,2841.8,2841.3,0.4511]
["bitfinex","ETHUSD",1763905229802,4.27374,2841.8,2841.2,0.6741]
["bitfinex","ETHUSD",1763905230082,3.85,2841.8,2841.7,0.4561]
["bitfinex","ETHUSD",1763905230291,3.85,2841.8,2840.9,1.50900439]
["bitfinex","ETHUSD",1763905230474,0.002,2842.0,2840.9,1.50900439]
["bitfinex","ETHUSD",1763905230650,0.002,2842.0,2841.0,0.6741]
["bitfinex","ETHUSD",1763905230853,0.002,2842.0,2841.0,1.73203424]
["bitfinex","ETHUSD",1763905231162,0.002,2842.0,2841.1,0.4511]
["bitfinex","ETHUSD",1763905231777,0.002,2842.0,2841.2,1.28093424]
["bitfinex","ETHUSD",1763905232183,0.002,2842.0,2841.3,0.4511]
["bitfinex","ETHUSD",1763905232751,0.002,2842.0,2841.4,1.05793424]
["bitfinex","ETHUSD",1763905232979,0.48037926,2842.0,2841.4,1.05793424]
["bitfinex","ETHUSD",1763905233178,0.0228,2841.5,2841.2,0.4511]
["bitfinex","ETHUSD",1763905233391,3.85,2841.9,2841.2,0.4511]
["bitfinex","ETHUSD",1763905234793,3.85,2841.9,2841.1,1.05805737]
["bitfinex","ETHUSD",1763905234971,0.0228,2841.8,2841.0,0.4511]
["bitfinex","ETHUSD",1763905235172,0.45811793,2841.8,2841.0,0.4511]
["bitfinex","ETHUSD",1763905235786,0.45811793,2841.8,2841.1,1.05805737]
["bitfinex","ETHUSD",1763905236400,0.45811793,2841.8,2841.1,1.53945737]
["bitfinex","ETHUSD",1763905236611,3.85,2841.7,2841.1,1.05805737]
["bitfinex","ETHUSD",1763905236762,3.8728,2841.7,2840.9,0.4814]
["bitfinex","ETHUSD",1763905236962,0.42853179,2841.6,2840.9,0.4814]
["bitfinex","ETHUSD",1763905237571,0.42853179,2841.6,2841.0,1.05810215]
["bitfinex","ETHUSD",1763905238501,0.42853179,2841.6,2841.0,1.53950215]
["bitfinex","ETHUSD",1763905240221,3.85,2841.7,2841.5,0.4596]
["bitfinex","ETHUSD",1763905240528,3.85,2841.7,2841.1,0.4814]
["bitfinex","ETHUSD",1763905241390,3.85,2841.9,2841.1,0.4814]
["bitfinex","ETHUSD",1763905243531,3.85,2841.9,2841.1,1.53943871]
["bitfinex","ETHUSD",1763905243720,0.38748,2841.8,2841.1,1.53943871]
["bitfinex","ETHUSD",1763905244026,3.85,2841.9,2841.2,0.4665]
["bitfinex","ETHUSD",1763905244227,3.85,2841.9,2841.2,1.52453871]
["bitfinex","ETHUSD",1763905245128,3.85,2841.9,2841.3,0.4665]
["bitfinex","ETHUSD",1763905247327,3.852,2841.9,2841.3,0.4665]
["bitfinex","ETHUSD",1763905250632,3.852,2841.9,2841.8,0.4722]
["bitfinex","ETHUSD",1763905251029,3.852,2841.9,2841.8,0.9387]
["bitfinex","ETHUSD",1763905253218,3.852,2841.9,2841.8,0.4722]
["bitfinex","ETHUSD",1763905255760,3.852,2841.9,2841.6,0.4665]
["bitfinex","ETHUSD",1763905256262,3.85,2841.8,2841.6,0.4665]
["bitfinex","ETHUSD",1763905256630,3.85,2841.8,2841.7,0.4722]
["bitfinex","ETHUSD",1763905256831,3.85,2841.8,2841.7,0.9387]
["bitfinex","ETHUSD",1763905258662,0.002,2841.9,2841.7,0.4722]
["bitfinex","ETHUSD",1763905258862,0.002,2841.9,2841.7,0.9387]
["bitfinex","ETHUSD",1763905259859,0.002,2841.9,2841.8,0.4722]
["bitfinex","ETHUSD",1763905260774,0.002,2841.9,2841.8,0.9387]
["bitfinex","ETHUSD",1763905261783,0.002,2841.9,2841.8,0.4722]
["bitfinex","ETHUSD",1763905262782,0.002,2841.9,2841.7,0.14104994]
["bitfinex","ETHUSD",1763905263777,0.0228,2841.8,2841.2,0.4665]
["bitfinex","ETHUSD",1763905264018,0.0228,2841.7,2841.2,0.4665]
["bitfinex","ETHUSD",1763905264150,0.0228,2841.7,2841.5,0.14106138]
["bitfinex","ETHUSD",1763905264346,0.41256,2841.7,2841.2,0.6895]
["bitfinex","ETHUSD",1763905264562,0.0228,2841.7,2841.2,1.156]
["bitfinex","ETHUSD",1763905264883,3.85,2841.8,2841.3,0.4665]
["bitfinex","ETHUSD",1763905265044,3.85,2841.8,2841.3,0.6895]
["bitfinex","ETHUSD",1763905265461,3.85,2841.8,2841.4,0.4665]
["bitfinex","ETHUSD",1763905269880,3.85,2841.8,2841.7,0.4863]
["bitfinex","ETHUSD",1763905270282,3.85,2841.8,2841.7,0.978]
["bitfinex","ETHUSD",1763905273013,3.85,2841.8,2841.7,1.18158]
["bitfinex","ETHUSD",1763905273616,0.002,2841.9,2841.7,1.18158]
["bitfinex","ETHUSD",1763905273822,0.002,2841.9,2841.8,0.978]
["bitfinex","ETHUSD",1763905274614,0.002,2841.9,2841.8,1.11903352]
["bitfinex","ETHUSD",1763905276517,0.002,2841.9,2841.8,1.34203352]
["bitfinex","ETHUSD",1763905280133,0.002,2841.9,2841.8,1.11903352]
["bitfinex","ETHUSD",1763905280437,0.002,2841.9,2841.8,1.34203352]
["bitfinex","ETHUSD",1763905280632,0.002,2841.9,2841.8,0.62733352]
["bitfinex","ETHUSD",1763905280931,0.002,2841.9,2841.8,1.34203352]
["bitfinex","ETHUSD",1763905283014,3.852,2841.9,2841.8,1.34203352]
["bitfinex","ETHUSD",1763905290863,3.852,2841.9,2841.8,1.11903352]
["bitfinex","ETHUSD",1763905291064,3.852,2841.9,2841.8,1.34203352]
["bitfinex","ETHUSD",1763905292793,0.002,2841.9,2841.8,1.11903352]
["bitfinex","ETHUSD",1763905292951,0.002,2841.9,2841.8,1.34203352]
["bitfinex","ETHUSD",1763905294447,0.002,2841.9,2841.8,1.11903352]
["bitfinex","ETHUSD",1763905294856,0.002,2841.9,2841.8,1.34203352]
["bitfinex","ETHUSD",1763905295448,0.002,2841.9,2841.8,0.85033352]
["bitfinex","ETHUSD",1763905295663,0.002,2841.9,2841.8,1.34203352]
["bitfinex","ETHUSD",1763905299294,0.002,2841.9,2841.8,1.11903352]
["bitfinex","ETHUSD",1763905299590,0.002,2841.9,2841.8,0.83542148]
["bitfinex","ETHUSD",1763905299980,0.002,2841.9,2841.8,1.28862148]
["bitfinex","ETHUSD",1763905301286,0.002,2841.9,2841.8,0.61242148]
["bitfinex","ETHUSD",1763905301592,0.002,2841.9,2841.8,1.28862148]
["bitfinex","ETHUSD",1763905303493,0.002,2842.0,2841.9,0.405504]
["bitfinex","ETHUSD",1763905303696,0.0397,2843.6,2842.2,0.45]
["bitfinex","ETHUSD",1763905303894,0.0397,2843.6,2842.4,0.45]
["bitfinex","ETHUSD",1763905304103,0.95068809,2844.4,2842.5,0.405504]
["bitfinex","ETHUSD",1763905304104,0.3969344,2844.4,2842.5,0.405504]
["bitfinex","ETHUSD",1763905304308,0.0497,2844.1,2843.5,0.45]
["bitfinex","ETHUSD",1763905304601,0.37919731,2844.8,2843.5,1.1507]
["bitfinex","ETHUSD",1763905304760,0.37919731,2844.8,2844.0,0.45]
["bitfinex","ETHUSD",1763905304761,0.0994,2844.8,2844.0,0.45]
["bitfinex","ETHUSD",1763905305092,0.0497,2844.7,2844.0,0.45]
["bitfinex","ETHUSD",1763905305424,0.0497,2844.1,2844.0,0.223]
["bitfinex","ETHUSD",1763905305909,0.0497,2844.4,2844.0,0.223]
["bitfinex","ETHUSD",1763905306072,0.0497,2844.7,2844.0,0.673]
["bitfinex","ETHUSD",1763905306260,0.0497,2844.8,2844.1,0.6605]
["bitfinex","ETHUSD",1763905306455,0.0497,2844.8,2844.2,0.4777]
["bitfinex","ETHUSD",1763905307169,0.0497,2845.2,2844.7,0.45]
["bitfinex","ETHUSD",1763905307571,0.0497,2845.2,2844.7,0.9277]
["bitfinex","ETHUSD",1763905307795,0.0497,2845.2,2844.8,0.3969344]
["bitfinex","ETHUSD",1763905308010,0.0994,2845.2,2844.8,0.3969344]
["bitfinex","ETHUSD",1763905308162,0.0497,2844.9,2844.8,0.3969344]
["bitfinex","ETHUSD",1763905308364,0.0497,2844.9,2844.1,0.4058]
["bitfinex","ETHUSD",1763905308565,0.0497,2844.9,2844.2,0.405504]
["bitfinex","ETHUSD",1763905309297,0.0497,2844.9,2844.2,0.628504]
["bitfinex","ETHUSD",1763905309726,0.0994,2844.9,2844.2,0.405504]
["bitfinex","ETHUSD",1763905309924,0.0497,2844.9,2844.2,0.628504]
["bitfinex","ETHUSD",1763905310695,0.0497,2844.9,2844.3,0.4777]
["bitfinex","ETHUSD",1763905311128,0.0497,2844.9,2844.4,0.223]
["bitfinex","ETHUSD",1763905311129,0.0994,2844.9,2844.4,0.223]
["bitfinex","ETHUSD",1763905311330,0.0994,2844.9,2844.2,0.405504]
["bitfinex","ETHUSD",1763905311529,0.0497,2844.8,2844.2,0.628504]
["bitfinex","ETHUSD",1763905312301,0.0497,2845.2,2844.2,0.628504]
["bitfinex","ETHUSD",1763905312302,0.0497,2845.2,2844.3,0.4777]
["bitfinex","ETHUSD",1763905313124,0.0497,2845.2,2844.2,0.628504]
["bitfinex","ETHUSD",1763905313125,0.0497,2845.1,2844.4,0.223]
["bitfinex","ETHUSD",1763905314232,0.0497,2845.1,2844.5,0.405504]
["bitfinex","ETHUSD",1763905314432,0.0497,2845.2,2844.5,0.405504]
["bitfinex","ETHUSD",1763905314633,0.0497,2845.2,2844.5,0.883204]
["bitfinex","ETHUSD",1763905315002,0.0994,2845.2,2844.4,0.223]
["bitfinex","ETHUSD",1763905315202,0.0994,2845.2,2844.6,0.55161237]
["bitfinex","ETHUSD",1763905315627,0.0497,2845.1,2844.6,0.55161237]
["bitfinex","ETHUSD",1763905316035,0.0497,2844.7,2844.6,0.55161237]
["bitfinex","ETHUSD",1763905316241,0.0497,2844.7,2842.8,0.03517658]
["bitfinex","ETHUSD",1763905316411,0.0497,2844.7,2842.4,0.69226069]
["bitfinex","ETHUSD",1763905316412,0.0497,2844.2,2843.1,0.4777]
["bitfinex","ETHUSD",1763905316622,0.0497,2844.2,2843.2,0.223]
["bitfinex","ETHUSD",1763905316839,0.0497,2844.2,2843.3,0.4777]
["bitfinex","ETHUSD",1763905317007,0.0497,2844.2,2843.3,0.7007]
["bitfinex","ETHUSD",1763905317540,0.0497,2844.2,2843.4,0.883204]
["bitfinex","ETHUSD",1763905318009,0.0497,2844.2,2843.5,0.223]
["bitfinex","ETHUSD",1763905318204,0.0497,2844.2,2843.4,0.883204]
["bitfinex","ETHUSD",1763905318411,0.0994,2844.2,2843.4,0.405504]
["bitfinex","ETHUSD",1763905318951,0.0497,2844.1,2843.4,0.405504]
["bitfinex","ETHUSD",1763905321040,0.0497,2843.5,2843.4,0.405504]
["bitfinex","ETHUSD",1763905321561,0.0497,2843.5,2843.0,0.1828]
["bitfinex","ETHUSD",1763905322055,0.0497,2844.0,2843.1,0.405504]
["bitfinex","ETHUSD",1763905322416,0.0497,2844.0,2843.1,0.883204]
["bitfinex","ETHUSD",1763905322655,0.75549285,2844.9,2843.2,0.03517163]
["bitfinex","ETHUSD",1763905322818,0.405504,2844.8,2843.2,0.4777]
["bitfinex","ETHUSD",1763905323321,0.405504,2844.6,2843.2,0.4777]
["bitfinex","ETHUSD",1763905323650,0.0497,2844.5,2843.2,0.4777]
["bitfinex","ETHUSD",1763905325556,0.0497,2844.5,2843.3,0.223]
["bitfinex","ETHUSD",1763905325755,0.0497,2844.5,2843.4,0.4777]
["bitfinex","ETHUSD",1763905326361,0.0497,2844.7,2843.4,0.51286916]
["bitfinex","ETHUSD",1763905326564,0.0497,2844.7,2843.4,0.4777]
["bitfinex","ETHUSD",1763905327068,0.0497,2844.7,2843.5,0.405504]
["bitfinex","ETHUSD",1763905327276,0.0497,2845.0,2843.5,0.405504]
["bitfinex","ETHUSD",1763905327455,3.85,2844.9,2843.6,0.4938]
["bitfinex","ETHUSD",1763905327660,0.90699264,2844.8,2843.6,0.4938]
["bitfinex","ETHUSD",1763905328140,0.90699264,2844.8,2843.7,1.05690928]
["bitfinex","ETHUSD",1763905328329,0.0497,2844.7,2843.7,1.05690928]
["bitfinex","ETHUSD",1763905328528,0.0497,2844.7,2843.7,1.55070928]
["bitfinex","ETHUSD",1763905328766,0.0497,2844.7,2843.8,0.7168]
["bitfinex","ETHUSD",1763905329065,3.85,2844.6,2843.9,0.4938]
["bitfinex","ETHUSD",1763905329642,0.90699264,2844.5,2844.0,1.27990928]
["bitfinex","ETHUSD",1763905329845,0.47569926,2844.4,2844.0,0.90246281]
["bitfinex","ETHUSD",1763905330243,0.92959926,2844.4,2844.0,0.90246281]
["bitfinex","ETHUSD",1763905330450,0.47569926,2844.4,2844.1,0.1895]
["bitfinex","ETHUSD",1763905330785,3.85,2844.6,2844.3,0.4796]
["bitfinex","ETHUSD",1763905331079,3.85,2844.6,2844.1,0.1895]
["bitfinex","ETHUSD",1763905331280,3.85,2844.6,2844.5,0.4796]
["bitfinex","ETHUSD",1763905331455,0.90699264,2844.7,2844.5,0.4796]
["bitfinex","ETHUSD",1763905331645,0.90699264,2844.7,2844.5,1.38206281]
["bitfinex","ETHUSD",1763905331846,4.75699264,2844.7,2844.5,1.38206281]
["bitfinex","ETHUSD",1763905332046,5.2326919,2844.7,2844.5,1.38206281]
["bitfinex","ETHUSD",1763905332272,0.0951,2844.6,2844.5,0.90246281]
["bitfinex","ETHUSD",1763905332456,0.5454,2844.6,2844.5,0.90246281]
["bitfinex","ETHUSD",1763905332877,4.3954,2844.6,2843.9,0.4938]
["bitfinex","ETHUSD",1763905333565,3.9451,2844.6,2843.9,1.39626281]
["bitfinex","ETHUSD",1763905333765,4.52290919,2844.6,2843.9,1.39626281]
["bitfinex","ETHUSD",1763905333981,4.42780919,2844.6,2844.0,0.4938]
["bitfinex","ETHUSD",1763905334279,4.42780919,2844.6,2844.1,0.1895]
["bitfinex","ETHUSD",1763905334663,4.88170919,2844.6,2844.0,0.4938]
["bitfinex","ETHUSD",1763905334858,4.88170919,2844.6,2843.9,0.90246281]
["bitfinex","ETHUSD",1763905335073,1.03297018,2844.5,2843.9,0.90246281]
["bitfinex","ETHUSD",1763905336276,1.03297018,2844.5,2843.2,0.405504]
["bitfinex","ETHUSD",1763905336277,0.0951,2844.0,2843.6,0.223]
["bitfinex","ETHUSD",1763905336655,0.0951,2844.0,2843.6,0.7168]
["bitfinex","ETHUSD",1763905336863,0.0951,2844.0,2843.5,0.90699264]
["bitfinex","ETHUSD",1763905337068,0.0951,2844.0,2843.4,0.7168]
["bitfinex","ETHUSD",1763905337352,0.0045,2843.5,2843.4,0.90699264]
["bitfinex","ETHUSD",1763905337581,0.0045,2843.5,2842.9,0.4938]
["bitfinex","ETHUSD",1763905338096,0.0045,2843.5,2842.8,0.90699264]
["bitfinex","ETHUSD",1763905338385,0.0045,2843.5,2842.7,0.7168]
["bitfinex","ETHUSD",1763905338386,0.4584,2843.5,2842.7,0.7168]
["bitfinex","ETHUSD",1763905338566,0.4584,2843.5,2842.8,0.4539]
["bitfinex","ETHUSD",1763905338965,0.1646,2843.9,2842.8,0.4539]
["bitfinex","ETHUSD",1763905338966,0.1646,2843.9,2842.9,0.4938]
["bitfinex","ETHUSD",1763905339166,0.6185,2843.9,2842.9,0.4938]
["bitfinex","ETHUSD",1763905339585,0.1646,2843.9,2842.9,0.4938]
["bitfinex","ETHUSD",1763905339753,0.1646,2844.0,2842.9,0.4938]
["bitfinex","ETHUSD",1763905339953,0.1646,2844.2,2843.0,0.18546926]
["bitfinex","ETHUSD",1763905340461,0.1646,2844.2,2843.1,0.6833]
["bitfinex","ETHUSD",1763905340885,0.1646,2844.2,2843.2,0.4938]
["bitfinex","ETHUSD",1763905341191,0.90699264,2844.3,2843.2,0.4938]
["bitfinex","ETHUSD",1763905342488,3.85,2844.4,2843.3,0.0351704]
["bitfinex","ETHUSD",1763905342660,3.85,2844.4,2843.4,0.223]
["bitfinex","ETHUSD",1763905342855,4.35475702,2844.4,2843.4,0.4938]
["bitfinex","ETHUSD",1763905343084,4.35475702,2844.4,2843.5,0.223]
["bitfinex","ETHUSD",1763905343586,4.35475702,2844.4,2843.6,0.4938]
["bitfinex","ETHUSD",1763905343791,3.85,2844.3,2843.6,0.4938]
["bitfinex","ETHUSD",1763905344291,3.85,2844.3,2843.6,1.55080237]
["bitfinex","ETHUSD",1763905344857,3.85,2844.3,2843.6,1.05700237]
["bitfinex","ETHUSD",1763905345161,3.85,2844.3,2843.7,0.4938]
["bitfinex","ETHUSD",1763905346993,3.85,2844.3,2844.2,0.4796]
["bitfinex","ETHUSD",1763905347176,0.90699264,2844.4,2844.2,0.4796]
["bitfinex","ETHUSD",1763905347372,3.85,2844.3,2844.2,0.9734]
["bitfinex","ETHUSD",1763905347562,3.85,2844.3,2843.7,0.4938]
["bitfinex","ETHUSD",1763905347883,3.85,2844.3,2843.8,0.17738024]
["bitfinex","ETHUSD",1763905348260,3.85,2844.6,2844.2,0.4796]
["bitfinex","ETHUSD",1763905348661,4.3039,2844.6,2844.2,0.4796]
["bitfinex","ETHUSD",1763905349010,4.3039,2844.6,2843.9,1.55067204]
["bitfinex","ETHUSD",1763905349564,4.3039,2844.6,2843.9,1.77367204]
["bitfinex","ETHUSD",1763905350874,3.85,2844.6,2844.0,0.4938]
["bitfinex","ETHUSD",1763905351100,3.85,2844.6,2844.0,0.68890523]
["bitfinex","ETHUSD",1763905351269,3.85,2844.6,2844.1,0.1895]
["bitfinex","ETHUSD",1763905351600,4.75699264,2844.6,2844.5,0.4796]
["bitfinex","ETHUSD",1763905351896,4.75699264,2844.6,2844.1,0.6833]
["bitfinex","ETHUSD",1763905352101,4.75699264,2844.6,2844.2,0.4938]
["bitfinex","ETHUSD",1763905353369,4.75899264,2844.6,2843.9,1.77367204]
["bitfinex","ETHUSD",1763905353569,5.21289264,2844.6,2843.9,1.95103924]
["bitfinex","ETHUSD",1763905353891,5.21289264,2844.6,2844.0,0.223]
["bitfinex","ETHUSD",1763905354303,5.21289264,2844.6,2844.0,0.7168]
["bitfinex","ETHUSD",1763905354497,4.75899264,2844.6,2844.0,0.7168]
["bitfinex","ETHUSD",1763905355306,4.75899264,2844.6,2843.9,1.23423924]
["bitfinex","ETHUSD",1763905355507,0.4622,2844.1,2843.9,0.223]
["bitfinex","ETHUSD",1763905355712,0.90699264,2844.4,2843.8,0.223]
["bitfinex","ETHUSD",1763905355932,1.36089264,2844.4,2843.8,0.223]
["bitfinex","ETHUSD",1763905356202,0.4539,2844.3,2843.8,0.223]
["bitfinex","ETHUSD",1763905356373,0.0951,2843.9,2843.5,1.05700237]
["bitfinex","ETHUSD",1763905356573,0.259,2843.9,2843.5,0.223]
["bitfinex","ETHUSD",1763905357469,0.259,2843.9,2843.4,1.05800237]
["bitfinex","ETHUSD",1763905357787,0.259,2843.9,2843.4,0.6749]
["bitfinex","ETHUSD",1763905357985,0.259,2843.9,2843.4,0.224]
["bitfinex","ETHUSD",1763905358194,0.259,2843.9,2843.5,0.4509]
["bitfinex","ETHUSD",1763905359777,0.259,2843.9,2843.4,0.224]
["bitfinex","ETHUSD",1763905360297,0.71,2843.9,2843.4,0.224]
["bitfinex","ETHUSD",1763905360697,0.259,2843.9,2843.4,0.4519]
["bitfinex","ETHUSD",1763905360898,0.259,2843.9,2843.4,0.6749]
["bitfinex","ETHUSD",1763905361304,0.259,2843.9,2843.5,0.4509]
["bitfinex","ETHUSD",1763905361777,0.0951,2843.9,2843.5,0.4509]
["bitfinex","ETHUSD",1763905362098,0.90699264,2844.2,2843.5,0.4509]
["bitfinex","ETHUSD",1763905362303,0.52072926,2844.1,2843.5,0.4509]
["bitfinex","ETHUSD",1763905362797,3.85,2844.0,2843.5,0.4509]
["bitfinex","ETHUSD",1763905363305,3.85,2844.0,2843.9,0.4774]
["bitfinex","ETHUSD",1763905363503,3.85,2844.0,2843.5,0.4509]
["bitfinex","ETHUSD",1763905364003,0.645,2843.9,2843.4,0.224]
["bitfinex","ETHUSD",1763905364202,0.1646,2843.9,2843.4,0.224]
["bitfinex","ETHUSD",1763905364385,0.1646,2843.9,2843.4,0.7026]
["bitfinex","ETHUSD",1763905365306,0.1646,2843.9,2843.5,0.4786]
["bitfinex","ETHUSD",1763905365805,3.85,2844.0,2843.8,0.4774]
["bitfinex","ETHUSD",1763905365978,3.85,2844.0,2843.9,0.4774]
["bitfinex","ETHUSD",1763905367212,3.85,2844.0,2843.9,0.956]
["bitfinex","ETHUSD",1763905367778,3.85,2844.0,2843.9,1.179]
["bitfinex","ETHUSD",1763905368979,3.85,2844.0,2843.9,1.40259093]
["bitfinex","ETHUSD",1763905370515,3.85,2844.0,2843.9,0.4774]
["bitfinex","ETHUSD",1763905370716,3.85,2844.0,2843.8,1.05690928]
["bitfinex","ETHUSD",1763905370914,3.85,2844.0,2843.9,0.223]
["bitfinex","ETHUSD",1763905371278,3.85,2844.0,2843.4,0.001]
["bitfinex","ETHUSD",1763905371586,3.85,2844.0,2843.5,1.75850928]
["bitfinex","ETHUSD",1763905372095,3.85,2844.3,2843.9,0.001]
["bitfinex","ETHUSD",1763905372303,0.43304,2844.2,2843.9,0.001]
["bitfinex","ETHUSD",1763905373402,0.0689,2844.0,2843.9,0.001]
["bitfinex","ETHUSD",1763905375011,3.9189,2844.0,2843.9,0.001]
["bitfinex","ETHUSD",1763905380216,3.85,2844.0,2843.9,0.4784]
["bitfinex","ETHUSD",1763905380923,3.85,2844.1,2843.9,0.4784]
["bitfinex","ETHUSD",1763905381728,3.85,2844.1,2843.9,0.001]
["bitfinex","ETHUSD",1763905381925,4.278304,2844.1,2843.9,0.001]
["bitfinex","ETHUSD",1763905382127,0.5451,2844.0,2843.9,0.001]
["bitfinex","ETHUSD",1763905383835,0.0689,2844.0,2843.9,0.001]
["bitfinex","ETHUSD",1763905385404,4.278304,2844.1,2843.9,0.001]
["bitfinex","ETHUSD",1763905385901,0.0689,2844.0,2843.9,0.001]
["bitfinex","ETHUSD",1763905386242,4.278304,2844.1,2843.9,0.001]
["bitfinex","ETHUSD",1763905386606,0.0689,2844.0,2843.9,0.001]
["bitfinex","ETHUSD",1763905386933,3.9189,2844.0,2843.9,0.001]
["bitfinex","ETHUSD",1763905387634,4.3536204,2844.0,2843.9,0.001]
["bitfinex","ETHUSD",1763905389032,3.85,2844.0,2843.9,0.474]
["bitfinex","ETHUSD",1763905390610,3.852,2844.0,2843.9,0.9706]
["bitfinex","ETHUSD",1763905392143,3.852,2844.0,2843.9,0.474]
["bitfinex","ETHUSD",1763905393041,3.852,2844.0,2843.9,0.9706]
["bitfinex","ETHUSD",1763905399544,4.3971,2844.0,2843.9,0.001]
["bitfinex","ETHUSD",1763905399726,4.83681,2844.0,2843.9,0.001]
["bitfinex","ETHUSD",1763905403852,3.849,2843.9,2843.6,0.001]
["bitfinex","ETHUSD",1763905404072,0.2237,2843.7,2843.6,0.001]
["bitfinex","ETHUSD",1763905404485,4.5587,2843.7,2843.6,0.001]
["bitfinex","ETHUSD",1763905404658,5.03687,2843.7,2843.6,0.001]
["bitfinex","ETHUSD",1763905406154,11.47687,2843.7,2843.6,0.001]
["bitfinex","ETHUSD",1763905407692,11.89786264,2843.7,2843.6,0.001]
["bitfinex","ETHUSD",1763905408175,12.38386264,2843.7,2843.6,0.001]
["bitfinex","ETHUSD",1763905410767,11.67416264,2843.7,2843.6,0.474]
["bitfinex","ETHUSD",1763905410967,11.69049264,2843.7,2843.6,0.001]
["bitfinex","ETHUSD",1763905411589,10.289,2843.7,2843.6,0.474]
["bitfinex","ETHUSD",1763905413395,10.3481,2843.7,2843.6,0.001]
["bitfinex","ETHUSD",1763905416462,10.289,2843.7,2843.6,0.9471]
["bitfinex","ETHUSD",1763905417168,10.289,2843.7,2843.6,0.4932]
["bitfinex","ETHUSD",1763905419299,10.7463,2843.7,2843.6,0.001]
["bitfinex","ETHUSD",1763905419499,11.92919,2843.7,2843.6,0.001]
["bitfinex","ETHUSD",1763905420673,11.83739,2843.7,2843.6,0.001]
["bitfinex","ETHUSD",1763905420890,10.7463,2843.7,2843.6,0.001]
["bitfinex","ETHUSD",1763905421503,10.289,2843.7,2843.6,0.4932]
["bitfinex","ETHUSD",1763905421806,10.289,2843.7,2843.6,0.9709]
["bitfinex","ETHUSD",1763905426407,3.849,2843.7,2843.6,0.9709]
["bitfinex","ETHUSD",1763905427618,3.849,2843.7,2843.6,1.1939]
["bitfinex","ETHUSD",1763905427994,3.2764465,2843.7,2843.6,1.1939]
["bitfinex","ETHUSD",1763905430497,3.2764465,2843.7,2843.6,1.77087562]
["bitfinex","ETHUSD",1763905430906,3.2764465,2843.7,2843.6,5.28754463]
["bitfinex","ETHUSD",1763905431643,0.002,2843.9,2843.7,0.90699264]
["bitfinex","ETHUSD",1763905431801,0.002,2843.9,2843.8,0.945]
["bitfinex","ETHUSD",1763905432310,0.002,2843.9,2843.8,2.00181992]
["bitfinex","ETHUSD",1763905432492,0.002,2843.9,2843.8,4.02367558]
["bitfinex","ETHUSD",1763905433811,0.002,2843.9,2843.8,7.94560126]
["bitfinex","ETHUSD",1763905434016,3.2764465,2844.1,2843.8,7.94560126]
["bitfinex","ETHUSD",1763905434017,0.4751,2845.9,2844.3,0.405504]
["bitfinex","ETHUSD",1763905434234,0.4751,2845.9,2844.8,0.4673]
["bitfinex","ETHUSD",1763905434548,0.4751,2845.9,2844.9,0.223]
["bitfinex","ETHUSD",1763905434719,0.4751,2845.9,2844.9,1.168]
["bitfinex","ETHUSD",1763905435122,0.4751,2845.9,2845.0,0.4777]
["bitfinex","ETHUSD",1763905435519,0.4751,2845.9,2845.1,0.1926]
["bitfinex","ETHUSD",1763905436048,0.4751,2845.9,2845.2,0.223]
["bitfinex","ETHUSD",1763905436250,0.4751,2845.9,2845.2,0.7007]
["bitfinex","ETHUSD",1763905436623,0.4751,2845.9,2845.2,0.223]
["bitfinex","ETHUSD",1763905437254,0.4751,2845.9,2845.2,0.7007]
["bitfinex","ETHUSD",1763905437629,0.4751,2845.9,2844.9,0.4673]
["bitfinex","ETHUSD",1763905437855,0.4751,2845.9,2845.0,0.7007]
["bitfinex","ETHUSD",1763905438219,0.4751,2845.9,2845.1,0.4777]
["bitfinex","ETHUSD",1763905438437,0.6397,2846.0,2845.1,0.4777]
["bitfinex","ETHUSD",1763905439220,0.4751,2845.9,2844.9,0.4673]
["bitfinex","ETHUSD",1763905439420,0.0742,2845.2,2844.9,0.223]
["bitfinex","ETHUSD",1763905439615,0.1646,2846.0,2844.8,0.4751]
["bitfinex","ETHUSD",1763905439616,0.4711,2845.5,2844.8,0.4751]
["bitfinex","ETHUSD",1763905439821,0.0781,2844.9,2844.6,0.223]
["bitfinex","ETHUSD",1763905440416,0.0781,2844.9,2844.6,0.7007]
["bitfinex","ETHUSD",1763905440619,0.2427,2844.9,2844.3,0.4711]
["bitfinex","ETHUSD",1763905440869,0.2427,2844.9,2844.4,0.223]
["bitfinex","ETHUSD",1763905441293,0.7098,2844.9,2844.3,0.4711]
["bitfinex","ETHUSD",1763905441598,0.7098,2844.9,2844.4,0.223]
["bitfinex","ETHUSD",1763905441903,0.7098,2844.9,2844.2,1.1374]
["bitfinex","ETHUSD",1763905441904,0.4671,2844.8,2844.2,1.1374]
["bitfinex","ETHUSD",1763905442067,0.4671,2844.8,2844.2,0.8933]
["bitfinex","ETHUSD",1763905442481,0.4671,2844.8,2844.2,0.6703]
["bitfinex","ETHUSD",1763905442679,0.4671,2844.8,2844.2,0.4156]
["bitfinex","ETHUSD",1763905443871,0.4671,2844.8,2844.2,0.8933]
["bitfinex","ETHUSD",1763905444065,0.223,2845.8,2844.2,0.8933]
["bitfinex","ETHUSD",1763905444385,0.405504,2845.5,2844.3,0.4777]
["bitfinex","ETHUSD",1763905444903,0.4751,2845.4,2844.3,0.4777]
["bitfinex","ETHUSD",1763905445102,0.002,2844.9,2844.3,0.4777]
["bitfinex","ETHUSD",1763905445305,3.2764465,2844.8,2844.3,0.4777]
["bitfinex","ETHUSD",1763905445702,3.2764465,2844.8,2844.2,0.4156]
["bitfinex","ETHUSD",1763905446014,3.2764465,2844.8,2844.3,0.4777]
["bitfinex","ETHUSD",1763905446487,3.7622465,2844.8,2844.3,0.4777]
["bitfinex","ETHUSD",1763905446693,3.2764465,2844.8,2844.3,0.4942]
["bitfinex","ETHUSD",1763905446914,3.7622465,2844.8,2844.3,0.4942]
["bitfinex","ETHUSD",1763905447314,3.7622465,2844.8,2844.2,0.4156]
["bitfinex","ETHUSD",1763905447315,0.4858,2844.7,2844.2,0.4156]
["bitfinex","ETHUSD",1763905447680,3.2764465,2844.8,2844.1,0.6981]
["bitfinex","ETHUSD",1763905447681,0.4858,2844.6,2844.1,0.6981]
["bitfinex","ETHUSD",1763905448183,3.2764465,2844.5,2844.1,0.4942]
["bitfinex","ETHUSD",1763905448384,0.0636,2844.2,2843.7,0.6895]
["bitfinex","ETHUSD",1763905448583,3.2764465,2844.1,2843.8,1.05688321]
["bitfinex","ETHUSD",1763905448811,3.2764465,2844.1,2843.8,0.4942]
["bitfinex","ETHUSD",1763905449410,3.2764465,2844.1,2843.8,0.19703832]
["bitfinex","ETHUSD",1763905449717,0.4902,2843.9,2843.6,0.4952]
["bitfinex","ETHUSD",1763905449905,0.4902,2843.9,2843.6,0.7182]
["bitfinex","ETHUSD",1763905450110,3.2764465,2843.8,2843.6,0.001]
["bitfinex","ETHUSD",1763905450897,0.4875,2843.7,2843.6,0.001]
["bitfinex","ETHUSD",1763905452499,3.7639465,2843.7,2843.6,0.001]
["bitfinex","ETHUSD",1763905453921,3.2764465,2843.7,2843.6,0.4995]
["bitfinex","ETHUSD",1763905454293,3.2764465,2843.7,2843.6,0.9937]
["bitfinex","ETHUSD",1763905457197,3.7666465,2843.7,2843.6,0.001]
["bitfinex","ETHUSD",1763905457925,3.2764465,2843.7,2843.6,0.4995]
["bitfinex","ETHUSD",1763905458124,3.2764465,2843.7,2843.6,0.9937]
["bitfinex","ETHUSD",1763905458324,3.2764465,2843.7,2843.6,1.21494]
["bitfinex","ETHUSD",1763905460721,3.2764465,2843.7,2843.6,2.27184183]
["bitfinex","ETHUSD",1763905461246,3.2764465,2844.7,2843.6,2.27184183]
["bitfinex","ETHUSD",1763905461545,3.2764465,2844.7,2843.7,0.4942]
["bitfinex","ETHUSD",1763905462335,3.2764465,2844.7,2843.8,1.05683853]
["bitfinex","ETHUSD",1763905462643,3.2764465,2844.7,2843.9,0.223]
["bitfinex","ETHUSD",1763905462818,3.2764465,2844.7,2843.9,0.7172]
["bitfinex","ETHUSD",1763905463145,3.2764465,2844.7,2844.0,0.17740385]
["bitfinex","ETHUSD",1763905463443,3.2764465,2844.7,2844.0,1.55103853]
["bitfinex","ETHUSD",1763905463620,3.2764465,2844.7,2844.1,0.1953]
["bitfinex","ETHUSD",1763905463934,3.2764465,2844.7,2844.1,0.6895]
["bitfinex","ETHUSD",1763905464100,3.2764465,2844.7,2844.2,1.05683853]
["bitfinex","ETHUSD",1763905464546,3.7622465,2844.7,2844.2,1.55103853]
["bitfinex","ETHUSD",1763905465040,0.4902,2844.3,2844.2,0.223]
["bitfinex","ETHUSD",1763905465216,0.5494,2844.3,2844.2,0.223]
["bitfinex","ETHUSD",1763905465414,0.0592,2844.6,2844.2,0.223]
["bitfinex","ETHUSD",1763905465814,0.4859,2844.3,2844.1,1.05690183]
["bitfinex","ETHUSD",1763905466152,0.0592,2844.6,2844.0,0.223]
["bitfinex","ETHUSD",1763905466153,0.4859,2844.2,2844.0,0.223]
["bitfinex","ETHUSD",1763905466354,0.4859,2844.2,2844.0,1.05690183]
["bitfinex","ETHUSD",1763905466560,0.5494,2844.1,2843.8,0.223]
["bitfinex","ETHUSD",1763905466754,0.4859,2843.9,2843.8,1.12999264]
["bitfinex","ETHUSD",1763905467108,3.7623465,2843.9,2843.8,1.12999264]
["bitfinex","ETHUSD",1763905467305,0.90699264,2844.7,2843.8,2.12269264]
["bitfinex","ETHUSD",1763905467513,0.66403926,2844.7,2843.8,1.12999264]
["bitfinex","ETHUSD",1763905467735,0.4858,2844.6,2843.8,1.62419264]
["bitfinex","ETHUSD",1763905468041,0.4858,2844.6,2843.8,1.12999264]
["bitfinex","ETHUSD",1763905468423,0.4858,2844.6,2843.8,0.90699264]
["bitfinex","ETHUSD",1763905468629,0.4858,2844.6,2843.9,0.223]
["bitfinex","ETHUSD",1763905469136,0.4858,2844.6,2843.6,0.001]
["bitfinex","ETHUSD",1763905469137,0.0636,2844.0,2843.6,0.001]
["bitfinex","ETHUSD",1763905469336,0.4858,2844.6,2843.7,0.223]
["bitfinex","ETHUSD",1763905469537,0.4858,2844.5,2843.8,0.4858]
["bitfinex","ETHUSD",1763905471427,0.4858,2844.5,2843.8,0.98]
["bitfinex","ETHUSD",1763905474462,0.4858,2844.5,2843.8,0.4858]
["bitfinex","ETHUSD",1763905477153,0.4858,2844.5,2843.8,0.9718]
["bitfinex","ETHUSD",1763905477551,0.0636,2843.9,2843.7,0.223]
["bitfinex","ETHUSD",1763905477773,0.0636,2843.9,2843.7,0.7088]
["bitfinex","ETHUSD",1763905478135,0.0636,2843.9,2843.7,0.4858]
["bitfinex","ETHUSD",1763905478444,0.0307,2843.8,2843.7,0.4858]
["bitfinex","ETHUSD",1763905479669,0.0307,2843.8,2843.6,0.001]
["bitfinex","ETHUSD",1763905479877,0.0307,2843.8,2843.6,0.4564]
["bitfinex","ETHUSD",1763905481855,3.2764465,2843.7,2843.6,0.4564]
["bitfinex","ETHUSD",1763905482279,3.2764465,2843.7,2843.6,0.9241]
["bitfinex","ETHUSD",1763905483187,2.70387248,2843.7,2843.6,1.389]
["bitfinex","ETHUSD",1763905483399,2.70387248,2843.7,2843.6,1.64109926]
["bitfinex","ETHUSD",1763905486393,2.70387248,2843.7,2843.6,5.15776827]
["bitfinex","ETHUSD",1763905486699,2.70387248,2843.7,2843.6,2.5480919]
["bitfinex","ETHUSD",1763905487988,1.90235559,2843.7,2843.6,2.5480919]
["bitfinex","ETHUSD",1763905488795,1.90235559,2843.7,2843.6,6.06476091]
["bitfinex","ETHUSD",1763905489628,6.44,2844.6,2843.7,0.90699264]
["bitfinex","ETHUSD",1763905489629,1.90235559,2844.4,2843.7,0.90699264]
["bitfinex","ETHUSD",1763905489779,1.90235559,2844.4,2844.3,0.194]
["bitfinex","ETHUSD",1763905490111,1.90235559,2844.4,2844.3,0.8847]
["bitfinex","ETHUSD",1763905490279,1.90235559,2844.4,2844.3,2.40638269]
["bitfinex","ETHUSD",1763905491013,1.90235559,2844.4,2844.3,1.27978269]
["bitfinex","ETHUSD",1763905491177,1.90235559,2844.4,2844.3,1.74748269]
["bitfinex","ETHUSD",1763905491784,1.90235559,2844.4,2844.3,2.45302096]
["bitfinex","ETHUSD",1763905493892,0.950904,2844.4,2843.3,0.001]
["bitfinex","ETHUSD",1763905494084,0.002,2844.8,2843.3,0.001]
["bitfinex","ETHUSD",1763905494085,0.0045,2844.2,2843.5,0.50106792]
["bitfinex","ETHUSD",1763905494285,0.0045,2844.2,2843.6,0.4659]
["bitfinex","ETHUSD",1763905494506,0.0045,2844.2,2843.6,0.6889]
["bitfinex","ETHUSD",1763905495018,0.0045,2844.2,2843.6,0.224]
["bitfinex","ETHUSD",1763905495207,0.0045,2844.2,2843.7,0.4649]
["bitfinex","ETHUSD",1763905497131,0.4569,2844.5,2843.7,0.4649]
["bitfinex","ETHUSD",1763905498136,0.4569,2844.5,2843.8,0.4569]
["bitfinex","ETHUSD",1763905500030,0.4569,2844.5,2843.9,0.03516298]
["bitfinex","ETHUSD",1763905500031,0.002,2844.5,2843.9,0.03516298]
["bitfinex","ETHUSD",1763905500231,0.002,2844.5,2843.8,0.9218]
["bitfinex","ETHUSD",1763905500232,0.002,2844.5,2844.4,0.4677]
["bitfinex","ETHUSD",1763905500544,0.002,2844.5,2844.4,1.1266]
["bitfinex","ETHUSD",1763905500749,0.002,2844.5,2844.4,1.2932]
["bitfinex","ETHUSD",1763905501806,0.002,2844.8,2844.4,1.2932]
["bitfinex","ETHUSD",1763905502012,0.002,2844.8,2844.7,0.4677]
["bitfinex","ETHUSD",1763905502239,0.002,2844.8,2844.7,0.65165926]
["bitfinex","ETHUSD",1763905502433,0.002,2844.8,2844.7,1.11655926]
["bitfinex","ETHUSD",1763905502632,0.002,2844.8,2844.7,0.87465926]
["bitfinex","ETHUSD",1763905502832,0.002,2844.8,2844.7,0.4677]
["bitfinex","ETHUSD",1763905503041,0.002,2844.8,2844.7,1.1556]
["bitfinex","ETHUSD",1763905505061,0.002,2844.8,2844.7,2.06259264]
["bitfinex","ETHUSD",1763905505245,0.002,2844.8,2844.7,5.57790181]
["bitfinex","ETHUSD",1763905505649,0.002,2844.8,2844.7,5.71876944]
["bitfinex","ETHUSD",1763905506025,0.002,2844.8,2844.7,6.6422006]
["bitfinex","ETHUSD",1763905508162,0.002,2844.8,2844.7,3.12689143]
["bitfinex","ETHUSD",1763905508746,0.002,2844.8,2844.7,6.6422006]
["bitfinex","ETHUSD",1763905510374,0.002,2844.8,2844.7,7.0477046]
["bitfinex","ETHUSD",1763905511779,0.002,2844.8,2844.7,3.53239543]
["bitfinex","ETHUSD",1763905512146,0.002,2844.8,2844.7,7.0477046]
["bitfinex","ETHUSD",1763905512559,0.002,2844.8,2844.7,6.8247046]
["bitfinex","ETHUSD",1763905512762,0.002,2844.8,2844.7,2.66199143]
["bitfinex","ETHUSD",1763905512949,0.002,2844.8,2844.7,0.60856763]
["bitfinex","ETHUSD",1763905513150,0.0853,2844.8,2844.7,0.36386763]
["bitfinex","ETHUSD",1763905513781,0.0853,2844.8,2844.7,0.14086763]
["bitfinex","ETHUSD",1763905513981,0.0853,2844.8,2844.7,0.36386763]
["bitfinex","ETHUSD",1763905514484,0.002,2844.8,2844.7,0.36386763]
["bitfinex","ETHUSD",1763905514653,0.002,2844.8,2844.7,0.83266763]
["bitfinex","ETHUSD",1763905517077,0.5473,2844.8,2844.7,0.14086763]
["bitfinex","ETHUSD",1763905517252,0.5473,2844.8,2844.6,0.223]
["bitfinex","ETHUSD",1763905517457,0.464,2844.8,2844.6,0.223]
["bitfinex","ETHUSD",1763905517683,0.0871,2844.7,2844.6,0.223]
["bitfinex","ETHUSD",1763905518184,0.5453,2844.7,2844.6,0.223]
["bitfinex","ETHUSD",1763905518567,0.5453,2844.7,2844.5,0.14190088]
["bitfinex","ETHUSD",1763905518766,0.0046,2844.6,2844.5,0.14190088]
["bitfinex","ETHUSD",1763905519283,0.4704,2844.6,2844.5,0.14190088]
["bitfinex","ETHUSD",1763905520284,0.4704,2844.6,2844.5,0.001]
["bitfinex","ETHUSD",1763905521696,0.0046,2844.6,2844.5,0.001]
["bitfinex","ETHUSD",1763905522392,0.4704,2844.6,2844.5,0.001]
["bitfinex","ETHUSD",1763905526014,1.90035559,2844.0,2843.9,0.001]
["bitfinex","ETHUSD",1763905526212,1.90565559,2844.0,2843.9,0.001]
["bitfinex","ETHUSD",1763905526410,2.37145559,2844.0,2843.9,0.001]
["bitfinex","ETHUSD",1763905527680,2.37145559,2844.0,2843.9,0.4698]
["bitfinex","ETHUSD",1763905527681,1.90035559,2844.0,2843.9,0.4698]
["bitfinex","ETHUSD",1763905528214,1.98365559,2844.0,2843.9,0.001]
["bitfinex","ETHUSD",1763905530107,2.44565559,2844.0,2843.9,0.001]
["bitfinex","ETHUSD",1763905530308,1.98365559,2844.0,2843.9,0.001]
["bitfinex","ETHUSD",1763905531299,2.44565559,2844.0,2843.9,0.001]
["bitfinex","ETHUSD",1763905531636,2.69022115,2844.0,2843.9,0.001]
["bitfinex","ETHUSD",1763905532540,1.98365559,2844.0,2843.9,0.001]
["bitfinex","ETHUSD",1763905532830,2.44565559,2844.0,2843.9,0.001]
["bitfinex","ETHUSD",1763905533726,1.75540506,2843.5,2843.4,0.001]
["bitfinex","ETHUSD",1763905533933,8.27420506,2843.5,2843.4,0.001]
["bitfinex","ETHUSD",1763905534102,9.57821557,2843.5,2843.4,0.001]
["bitfinex","ETHUSD",1763905535148,9.11241557,2843.5,2843.4,0.001]
["bitfinex","ETHUSD",1763905535716,8.19540506,2843.5,2843.4,0.4698]
["bitfinex","ETHUSD",1763905535910,8.19540506,2843.5,2843.4,0.9439]
["bitfinex","ETHUSD",1763905537139,8.26680506,2843.5,2843.4,0.001]
["bitfinex","ETHUSD",1763905538622,8.74060506,2843.5,2843.4,0.001]
["bitfinex","ETHUSD",1763905539235,8.26680506,2843.5,2843.4,0.001]
["bitfinex","ETHUSD",1763905539750,9.56728557,2843.5,2843.4,0.001]
["bitfinex","ETHUSD",1763905542218,9.09348557,2843.5,2843.4,0.001]
["bitfinex","ETHUSD",1763905543215,8.19540506,2843.5,2843.4,0.4997]
["bitfinex","ETHUSD",1763905543418,8.19540506,2843.5,2843.4,0.9503]
["bitfinex","ETHUSD",1763905543620,8.19540506,2843.5,2843.4,0.001]
["bitfinex","ETHUSD",1763905543865,8.28500506,2843.5,2843.4,0.001]
["bitfinex","ETHUSD",1763905544068,8.74080506,2843.5,2843.4,0.001]
["bitfinex","ETHUSD",1763905544225,1.75340506,2843.2,2843.1,0.1934]
["bitfinex","ETHUSD",1763905544422,1.84660506,2843.2,2843.1,0.001]
["bitfinex","ETHUSD",1763905544954,2.29880506,2843.2,2843.1,0.001]
["bitfinex","ETHUSD",1763905546420,1.75340506,2843.2,2843.1,0.4997]
["bitfinex","ETHUSD",1763905547968,1.75340506,2843.2,2843.1,1.1417]
["bitfinex","ETHUSD",1763905550443,1.75340506,2843.2,2843.1,0.001]
["bitfinex","ETHUSD",1763905550659,1.75340506,2843.2,2843.1,0.6911]
["bitfinex","ETHUSD",1763905550958,1.75340506,2843.2,2843.1,1.1417]
["bitfinex","ETHUSD",1763905551764,2.21730506,2843.2,2843.1,0.001]
["bitfinex","ETHUSD",1763905553762,1.75340506,2843.2,2843.1,0.6911]
["bitfinex","ETHUSD",1763905553962,1.75340506,2843.2,2843.1,1.1417]
["bitfinex","ETHUSD",1763905554163,1.75340506,2843.2,2843.1,1.36170004]
["bitfinex","ETHUSD",1763905554571,1.75340506,2843.2,2843.1,5.93613513]
["bitfinex","ETHUSD",1763905554764,1.75340506,2843.2,2843.1,6.84312777]
["bitfinex","ETHUSD",1763905555168,1.75340506,2843.2,2843.1,3.32584031]
["bitfinex","ETHUSD",1763905556153,1.75340506,2843.2,2843.1,2.64184767]
["bitfinex","ETHUSD",1763905556672,1.75340506,2843.2,2843.1,2.41884767]
["bitfinex","ETHUSD",1763905557138,1.75340506,2843.2,2843.1,1.77984763]
["bitfinex","ETHUSD",1763905557338,1.75340506,2843.2,2843.1,2.00744763]
["bitfinex","ETHUSD",1763905560765,2.21730506,2843.2,2843.1,1.05814763]
["bitfinex","ETHUSD",1763905560985,2.21730506,2843.2,2843.1,0.001]
["bitfinex","ETHUSD",1763905561179,1.75340506,2843.2,2843.1,0.001]
["bitfinex","ETHUSD",1763905561472,1.75340506,2843.2,2843.1,0.9503]
["bitfinex","ETHUSD",1763905561647,1.75340506,2843.2,2843.1,1.1417]
["bitfinex","ETHUSD",1763905561840,1.75340506,2843.2,2843.1,1.38399818]
["bitfinex","ETHUSD",1763905562249,1.75340506,2843.2,2843.1,0.6911]
["bitfinex","ETHUSD",1763905562454,1.75340506,2843.2,2843.1,1.1417]
["bitfinex","ETHUSD",1763905563840,1.75340506,2843.2,2843.1,1.3647]
["bitfinex","ETHUSD",1763905564448,1.75340506,2843.2,2843.1,2.42196313]
["bitfinex","ETHUSD",1763905565943,1.75340506,2843.2,2843.1,1.28126313]
["bitfinex","ETHUSD",1763905565944,2.21730506,2843.2,2843.1,1.28126313]
["bitfinex","ETHUSD",1763905566148,2.21730506,2843.2,2843.1,0.001]
["bitfinex","ETHUSD",1763905567660,2.52433557,2843.2,2843.1,0.001]
["bitfinex","ETHUSD",1763905567865,2.43903557,2843.2,2843.1,0.001]
["bitfinex","ETHUSD",1763905569272,2.52433557,2843.2,2843.1,0.001]
["bitfinex","ETHUSD",1763905571062,1.75040506,2842.7,2842.6,0.14099375]
["bitfinex","ETHUSD",1763905571382,0.3144,2842.7,2842.6,0.14099375]
["bitfinex","ETHUSD",1763905571698,0.7685,2842.7,2842.2,0.001]
["bitfinex","ETHUSD",1763905571898,2.20810506,2842.6,2842.2,0.001]
["bitfinex","ETHUSD",1763905572098,2.54261557,2842.6,2842.2,0.001]
["bitfinex","ETHUSD",1763905572327,2.94811957,2842.6,2842.2,0.001]
["bitfinex","ETHUSD",1763905573367,2.54261557,2842.6,2842.2,0.001]
["bitfinex","ETHUSD",1763905574005,2.94811957,2842.6,2842.2,0.001]
["bitfinex","ETHUSD",1763905576990,1.74740506,2841.4,2841.2,0.177]
["bitfinex","ETHUSD",1763905577369,1.74740506,2841.4,2841.3,0.4916]
["bitfinex","ETHUSD",1763905577717,1.74740506,2841.4,2841.3,0.9434]
["bitfinex","ETHUSD",1763905584782,1.74740506,2841.4,2841.3,0.4916]
["bitfinex","ETHUSD",1763905585788,1.74740506,2841.4,2841.1,0.4518]
["bitfinex","ETHUSD",1763905586182,1.74740506,2841.3,2841.1,0.4518]
["bitfinex","ETHUSD",1763905586589,1.74740506,2841.3,2841.2,0.4916]
["bitfinex","ETHUSD",1763905587003,1.74740506,2841.3,2841.2,0.9434]
["bitfinex","ETHUSD",1763905588898,1.74740506,2841.3,2841.2,0.4916]
["bitfinex","ETHUSD",1763905589910,1.74740506,2841.3,2841.0,0.001]
["bitfinex","ETHUSD",1763905590208,0.0914,2841.3,2841.0,0.001]
["bitfinex","ETHUSD",1763905590413,0.002,2841.9,2841.2,0.4916]
["bitfinex","ETHUSD",1763905590717,0.002,2841.9,2841.8,0.4916]
["bitfinex","ETHUSD",1763905591409,0.0934,2841.9,2841.1,0.4518]
["bitfinex","ETHUSD",1763905591609,0.4561,2841.9,2841.1,0.6748]
["bitfinex","ETHUSD",1763905591978,0.4561,2841.9,2841.2,0.4518]
["bitfinex","ETHUSD",1763905592513,0.002,2841.9,2841.2,0.4518]
["bitfinex","ETHUSD",1763905596002,0.002,2841.9,2841.2,0.96206001]
["bitfinex","ETHUSD",1763905596423,0.002,2841.9,2841.3,0.467]
["bitfinex","ETHUSD",1763905596720,0.002,2841.9,2841.8,0.494]
["bitfinex","ETHUSD",1763905597286,0.4592,2841.9,2841.2,0.51026001]
["bitfinex","ETHUSD",1763905597491,0.4592,2841.9,2841.2,0.223]
["bitfinex","ETHUSD",1763905598021,0.4592,2841.9,2841.2,0.69]
["bitfinex","ETHUSD",1763905598719,0.0919,2841.8,2841.0,0.001]
["bitfinex","ETHUSD",1763905598897,0.0919,2841.8,2841.0,0.224]
["bitfinex","ETHUSD",1763905599727,0.002,2841.9,2841.1,0.467]
["bitfinex","ETHUSD",1763905600422,0.002,2841.9,2841.8,0.494]
["bitfinex","ETHUSD",1763905601199,0.0703,2841.9,2841.2,0.69]
["bitfinex","ETHUSD",1763905601400,0.002,2841.9,2841.8,0.494]
["bitfinex","ETHUSD",1763905601814,0.002,2841.9,2841.8,0.9924]
["bitfinex","ETHUSD",1763905603736,0.002,2841.9,2841.5,0.4984]
["bitfinex","ETHUSD",1763905603927,0.0611,2841.9,2841.5,0.4984]
["bitfinex","ETHUSD",1763905605241,0.0611,2841.9,2841.2,0.223]
["bitfinex","ETHUSD",1763905605431,8.18740506,2841.8,2841.2,0.7214]
["bitfinex","ETHUSD",1763905605625,8.18740506,2841.8,2841.3,0.95780154]
["bitfinex","ETHUSD",1763905605825,7.61446078,2841.8,2841.7,0.496]
["bitfinex","ETHUSD",1763905606225,7.61446078,2841.8,2841.7,0.9944]
["bitfinex","ETHUSD",1763905607142,7.61446078,2841.8,2841.7,4.7364203]
["bitfinex","ETHUSD",1763905607652,7.61446078,2841.8,2841.7,6.04891694]
["bitfinex","ETHUSD",1763905607815,0.37247731,2841.8,2841.7,15.62501569]
["bitfinex","ETHUSD",1763905608021,0.37247731,2841.8,2841.7,16.40042806]
["bitfinex","ETHUSD",1763905608422,0.37247731,2841.8,2841.7,20.47453306]
["bitfinex","ETHUSD",1763905608623,0.37247731,2841.8,2841.7,18.38197706]
["bitfinex","ETHUSD",1763905609445,0.37247731,2841.8,2841.7,18.42771206]
["bitfinex","ETHUSD",1763905609644,0.37247731,2841.8,2841.7,17.42771206]
["bitfinex","ETHUSD",1763905609866,0.002,2841.9,2841.7,17.42771206]
["bitfinex","ETHUSD",1763905610150,0.002,2841.9,2841.8,12.10715025]
["bitfinex","ETHUSD",1763905610351,0.002,2841.9,2841.8,15.04888129]
["bitfinex","ETHUSD",1763905610520,0.002,2841.9,2841.8,14.80440929]
["bitfinex","ETHUSD",1763905611134,0.002,2841.9,2841.8,12.98147929]
["bitfinex","ETHUSD",1763905611355,0.002,2841.9,2841.8,6.42784876]
["bitfinex","ETHUSD",1763905611552,0.002,2841.9,2841.8,6.46303772]
["bitfinex","ETHUSD",1763905611756,0.002,2841.9,2841.8,2.00195965]
["bitfinex","ETHUSD",1763905611956,0.002,2841.9,2841.8,9.62254311]
["bitfinex","ETHUSD",1763905613846,0.002,2841.9,2841.8,6.04879311]
["bitfinex","ETHUSD",1763905615527,0.002,2841.9,2841.8,5.82579311]
["bitfinex","ETHUSD",1763905615728,0.002,2841.9,2841.8,6.04879311]
["bitfinex","ETHUSD",1763905616053,0.002,2842.2,2841.9,0.90699264]
["bitfinex","ETHUSD",1763905616247,0.002,2842.2,2842.1,0.496]
["bitfinex","ETHUSD",1763905618131,0.0611,2842.2,2842.0,0.60487931]
["bitfinex","ETHUSD",1763905618350,0.0611,2842.2,2842.1,0.223]
["bitfinex","ETHUSD",1763905618954,0.0611,2842.2,2841.6,0.9887]
["bitfinex","ETHUSD",1763905619256,0.0611,2842.2,2841.9,0.223]
["bitfinex","ETHUSD",1763905620662,0.0611,2842.2,2841.9,0.7214]
["bitfinex","ETHUSD",1763905620860,0.002,2842.2,2842.1,0.6841]
["bitfinex","ETHUSD",1763905621257,0.002,2842.2,2842.1,1.1825]
["bitfinex","ETHUSD",1763905621563,0.002,2842.2,2842.1,0.6841]
["bitfinex","ETHUSD",1763905621965,0.0611,2842.2,2841.9,0.223]
["bitfinex","ETHUSD",1763905622367,0.0611,2842.2,2841.9,0.59719931]
["bitfinex","ETHUSD",1763905623137,0.0611,2842.2,2841.9,0.223]
["bitfinex","ETHUSD",1763905624465,0.002,2842.2,2842.1,0.6841]
["bitfinex","ETHUSD",1763905624846,0.002,2842.2,2842.1,2.08949264]
["bitfinex","ETHUSD",1763905625648,0.002,2842.2,2842.1,1.1825]
["bitfinex","ETHUSD",1763905625848,0.002,2842.2,2842.1,2.3207419]
["bitfinex","ETHUSD",1763905626073,0.002,2842.2,2842.1,1.41374926]
["bitfinex","ETHUSD",1763905626484,0.002,2842.2,2842.1,2.3207419]
["bitfinex","ETHUSD",1763905627071,0.002,2842.2,2842.1,0.72724926]
["bitfinex","ETHUSD",1763905627365,0.002,2842.2,2842.1,1.2003]
["bitfinex","ETHUSD",1763905630275,0.002,2842.2,2841.7,3.70296985]
["bitfinex","ETHUSD",1763905630481,3.852,2842.2,2842.1,0.4661]
["bitfinex","ETHUSD",1763905632757,3.852,2842.2,2842.1,0.9474]
["bitfinex","ETHUSD",1763905633365,3.852,2842.2,2842.1,5.37291767]
["bitfinex","ETHUSD",1763905633567,3.27917036,2842.2,2842.1,6.26208515]
["bitfinex","ETHUSD",1763905633771,3.27917036,2842.2,2842.1,2.74356012]
["bitfinex","ETHUSD",1763905634056,3.27917036,2842.2,2842.1,2.26226012]
["bitfinex","ETHUSD",1763905634255,3.27917036,2842.2,2842.1,0.90699264]
["bitfinex","ETHUSD",1763905634479,3.33057036,2842.2,2841.8,0.405504]
["bitfinex","ETHUSD",1763905634682,3.82417036,2842.2,2842.1,0.223]
["bitfinex","ETHUSD",1763905634890,3.82417036,2842.2,2842.1,1.28051656]
["bitfinex","ETHUSD",1763905635089,3.33057036,2842.2,2842.1,1.28051656]
["bitfinex","ETHUSD",1763905635288,3.27917036,2842.2,2842.1,1.74661656]
["bitfinex","ETHUSD",1763905635593,3.27917036,2842.2,2842.1,1.28051656]
["bitfinex","ETHUSD",1763905635771,3.33497036,2842.2,2842.1,1.28051656]
["bitfinex","ETHUSD",1763905636154,3.82427036,2842.2,2842.1,1.05751656]
["bitfinex","ETHUSD",1763905636489,3.82427036,2842.2,2841.6,0.001]
["bitfinex","ETHUSD",1763905636490,2.2216538,2842.1,2841.9,0.223]
["bitfinex","ETHUSD",1763905636798,2.2216538,2842.1,2841.9,1.28051656]
["bitfinex","ETHUSD",1763905637103,0.0601,2842.0,2841.9,1.28051656]
["bitfinex","ETHUSD",1763905637327,2.7667538,2842.0,2841.9,0.223]
["bitfinex","ETHUSD",1763905637786,2.7667538,2842.0,2841.8,1.05769179]
["bitfinex","ETHUSD",1763905637992,2.7667538,2842.0,2841.7,0.223]
["bitfinex","ETHUSD",1763905637993,0.5029,2841.9,2841.7,0.223]
["bitfinex","ETHUSD",1763905638193,0.0466,2841.8,2841.7,0.223]
["bitfinex","ETHUSD",1763905638361,0.0466,2841.8,2841.6,1.05869179]
["bitfinex","ETHUSD",1763905638708,8.93832918,2842.0,2841.6,0.001]
["bitfinex","ETHUSD",1763905638709,0.5495,2841.7,2841.6,0.001]
["bitfinex","ETHUSD",1763905639161,0.0514,2841.7,2841.6,0.001]
["bitfinex","ETHUSD",1763905639357,9.1552538,2842.0,2841.6,0.001]
["bitfinex","ETHUSD",1763905639562,8.6616538,2842.0,2841.6,0.001]
["bitfinex","ETHUSD",1763905639761,9.1597538,2842.0,2841.6,0.001]
["bitfinex","ETHUSD",1763905640969,8.6616538,2842.0,2841.6,0.51749144]
["bitfinex","ETHUSD",1763905641169,8.6616538,2842.0,2841.9,0.001]
["bitfinex","ETHUSD",1763905641621,9.1386538,2842.0,2841.9,0.001]
["bitfinex","ETHUSD",1763905642216,2.2206538,2841.9,2841.6,0.03619144]
["bitfinex","ETHUSD",1763905642921,2.2206538,2841.9,2841.6,0.4823]
["bitfinex","ETHUSD",1763905643811,2.2206538,2841.9,2841.8,0.4661]
["bitfinex","ETHUSD",1763905643975,2.2206538,2841.9,2841.8,0.9474]
["bitfinex","ETHUSD",1763905645084,2.2206538,2841.9,2841.8,2.0050284]
["bitfinex","ETHUSD",1763905645285,2.2206538,2841.9,2841.8,2.64824132]
["bitfinex","ETHUSD",1763905645716,2.2206538,2841.9,2841.8,2.87124132]
["bitfinex","ETHUSD",1763905646718,1.6477743,2841.9,2841.8,2.87124132]
["bitfinex","ETHUSD",1763905647085,1.6477743,2841.9,2841.8,7.29713043]
["bitfinex","ETHUSD",1763905647506,1.6477743,2841.9,2841.8,7.70263443]
["bitfinex","ETHUSD",1763905649225,0.002,2842.2,2841.8,7.70263443]
["bitfinex","ETHUSD",1763905649226,0.002,2842.2,2841.9,0.90699264]
["bitfinex","ETHUSD",1763905649431,0.002,2842.2,2842.1,0.6501]
["bitfinex","ETHUSD",1763905649803,0.002,2842.2,2842.1,1.6315]
["bitfinex","ETHUSD",1763905650141,0.002,2842.2,2842.1,2.53849264]
["bitfinex","ETHUSD",1763905650530,0.002,2842.2,2842.1,2.94399664]
["bitfinex","ETHUSD",1763905651212,0.002,2842.2,2842.1,6.46252167]
["bitfinex","ETHUSD",1763905651556,0.002,2842.2,2842.1,7.35776261]
["bitfinex","ETHUSD",1763905651759,0.002,2842.2,2842.1,35.17380036]
["bitfinex","ETHUSD",1763905651966,3.533e-05,2842.2,2842.1,23.64054836]
["bitfinex","ETHUSD",1763905652242,3.533e-05,2842.2,2842.1,15.92188336]
["bitfinex","ETHUSD",1763905652904,3.533e-05,2842.2,2842.1,19.59986036]
["bitfinex","ETHUSD",1763905653911,3.533e-05,2842.2,2842.1,7.32257736]
["bitfinex","ETHUSD",1763905654155,3.533e-05,2842.2,2842.1,20.65286036]
["bitfinex","ETHUSD",1763905655142,3.533e-05,2842.2,2842.1,20.58316836]
["bitfinex","ETHUSD",1763905655919,3.533e-05,2842.2,2842.1,25.20985936]
["bitfinex","ETHUSD",1763905656519,3.533e-05,2842.2,2842.1,19.20637436]
["bitfinex","ETHUSD",1763905656724,7.261e-05,2842.8,2842.2,0.405504]
["bitfinex","ETHUSD",1763905656925,7.261e-05,2842.8,2842.7,0.889204]
["bitfinex","ETHUSD",1763905657229,7.261e-05,2842.8,2842.7,1.112204]
["bitfinex","ETHUSD",1763905657430,7.261e-05,2842.8,2842.7,1.581704]
["bitfinex","ETHUSD",1763905657743,7.261e-05,2842.8,2842.7,1.72265304]
["bitfinex","ETHUSD",1763905658142,7.261e-05,2842.8,2842.7,19.35019806]
["bitfinex","ETHUSD",1763905658352,7.261e-05,2842.8,2842.7,14.07851775]
["bitfinex","ETHUSD",1763905659251,7.261e-05,2842.8,2842.7,18.21455675]
["bitfinex","ETHUSD",1763905660213,7.261e-05,2842.8,2842.7,22.11740675]
["bitfinex","ETHUSD",1763905660614,7.261e-05,2842.8,2842.7,20.18520375]
["bitfinex","ETHUSD",1763905661437,7.261e-05,2842.8,2842.7,22.07038075]
["bitfinex","ETHUSD",1763905662419,7.261e-05,2842.8,2842.7,23.08502575]
["bitfinex","ETHUSD",1763905662614,0.002,2843.3,2842.9,22.982175]
["bitfinex","ETHUSD",1763905662935,0.002,2843.3,2843.2,14.67316264]
["bitfinex","ETHUSD",1763905663245,0.002,2843.3,2843.2,14.89616264]
["bitfinex","ETHUSD",1763905663546,0.002,2843.3,2843.2,24.91810364]
["bitfinex","ETHUSD",1763905664344,0.002,2843.3,2843.2,15.56933439]
["bitfinex","ETHUSD",1763905664549,0.002,2843.3,2843.2,15.30333439]
["bitfinex","ETHUSD",1763905664850,0.002,2843.3,2843.2,16.16339008]
["bitfinex","ETHUSD",1763905665321,0.002,2843.3,2843.2,19.83240608]
["bitfinex","ETHUSD",1763905666336,0.002,2843.3,2843.2,29.42115408]
["bitfinex","ETHUSD",1763905666530,0.002,2843.3,2843.2,28.82415408]
["bitfinex","ETHUSD",1763905666860,0.002,2843.6,2843.4,31.31249664]
["bitfinex","ETHUSD",1763905667059,0.002,2843.6,2843.4,32.62815935]
["bitfinex","ETHUSD",1763905667260,0.002,2843.6,2843.4,33.12685935]
["bitfinex","ETHUSD",1763905667463,0.002,2843.6,2843.4,33.2677379]
["bitfinex","ETHUSD",1763905667665,0.002,2843.8,2843.5,1.76719664]
["bitfinex","ETHUSD",1763905667962,0.002,2843.8,2843.7,31.76719664]
["bitfinex","ETHUSD",1763905668137,0.002,2843.8,2843.7,32.62725233]
["bitfinex","ETHUSD",1763905668346,0.002,2843.9,2843.7,32.62725233]
["bitfinex","ETHUSD",1763905668347,0.002,2843.9,2843.8,34.82891832]
["bitfinex","ETHUSD",1763905668548,0.002,2843.9,2843.8,35.78231832]
["bitfinex","ETHUSD",1763905669079,0.002,2843.9,2843.8,13.06336632]
["bitfinex","ETHUSD",1763905669430,0.002,2843.9,2843.8,23.47489032]
["bitfinex","ETHUSD",1763905669633,0.002,2843.9,2843.8,10.59752803]
["bitfinex","ETHUSD",1763905670683,0.002,2843.9,2843.8,30.77883503]
["bitfinex","ETHUSD",1763905670828,0.002,2843.9,2843.8,12.95320103]
["bitfinex","ETHUSD",1763905671034,0.002,2843.9,2843.8,9.32175603]
["bitfinex","ETHUSD",1763905671561,0.002,2843.9,2843.8,17.16353303]
["bitfinex","ETHUSD",1763905671734,0.002,2843.9,2843.8,12.57777503]
["bitfinex","ETHUSD",1763905672436,0.002,2843.9,2843.8,6.86628103]
["bitfinex","ETHUSD",1763905672630,0.002,2843.9,2843.8,26.37602724]
["bitfinex","ETHUSD",1763905672878,0.002,2843.9,2843.8,26.34086303]
["bitfinex","ETHUSD",1763905673579,0.002,2843.9,2843.8,35.14770103]
["bitfinex","ETHUSD",1763905674421,0.002,2844.6,2844.0,3.5161744]
["bitfinex","ETHUSD",1763905674722,0.002,2844.6,2844.0,19.40683647]
["bitfinex","ETHUSD",1763905675028,0.002,2844.6,2844.0,18.09032473]
["bitfinex","ETHUSD",1763905675569,0.002,2844.6,2844.0,33.81923373]
["bitfinex","ETHUSD",1763905676116,0.002,2844.6,2844.0,32.76767173]
["bitfinex","ETHUSD",1763905676707,0.002,2844.6,2844.0,36.85726649]
["bitfinex","ETHUSD",1763905676890,0.002,2844.2,2844.0,36.85726649]
["bitfinex","ETHUSD",1763905677514,3.799e-05,2844.1,2844.0,36.85726649]
["bitfinex","ETHUSD",1763905677699,0.002,2844.6,2844.5,0.405504]
["bitfinex","ETHUSD",1763905677902,0.4884,2845.9,2844.8,0.405504]
["bitfinex","ETHUSD",1763905678188,0.4884,2845.9,2845.1,8.335587]
["bitfinex","ETHUSD",1763905678396,0.4884,2845.9,2845.5,1.31249664]
["bitfinex","ETHUSD",1763905678590,0.4884,2845.9,2845.6,1.12999264]
["bitfinex","ETHUSD",1763905678803,0.4884,2845.9,2845.6,0.223]
["bitfinex","ETHUSD",1763905678999,0.061,2845.7,2845.6,0.223]
["bitfinex","ETHUSD",1763905679206,0.061,2845.7,2845.4,0.90699264]
["bitfinex","ETHUSD",1763905679406,0.1355,2846.1,2845.7,0.4884]
["bitfinex","ETHUSD",1763905679827,0.4594,2845.8,2845.7,0.4884]
["bitfinex","ETHUSD",1763905680480,0.1355,2846.1,2845.7,1.4418]
["bitfinex","ETHUSD",1763905680677,0.1355,2846.1,2845.9,0.90699264]
["bitfinex","ETHUSD",1763905680874,0.1355,2846.1,2845.7,1.4418]
["bitfinex","ETHUSD",1763905680875,0.6239,2846.1,2846.0,0.223]
["bitfinex","ETHUSD",1763905681115,0.6849,2846.1,2846.0,0.223]
["bitfinex","ETHUSD",1763905682805,0.6849,2846.1,2845.7,0.4884]
["bitfinex","ETHUSD",1763905682985,0.1355,2846.1,2846.0,0.223]
["bitfinex","ETHUSD",1763905683499,0.6846,2846.1,2846.0,0.223]
["bitfinex","ETHUSD",1763905683981,0.6846,2846.1,2846.0,0.9076]
["bitfinex","ETHUSD",1763905684168,0.5949,2846.1,2846.0,0.9076]
["bitfinex","ETHUSD",1763905684373,0.1079,2847.5,2846.0,1.3623]
["bitfinex","ETHUSD",1763905684617,0.1079,2847.5,2846.1,3.51357998]
["bitfinex","ETHUSD",1763905684618,0.4884,2846.9,2846.1,3.51357998]
["bitfinex","ETHUSD",1763905684776,0.4884,2846.9,2846.2,0.90699264]
["bitfinex","ETHUSD",1763905685209,0.061,2846.3,2846.2,0.90699264]
["bitfinex","ETHUSD",1763905685413,0.061,2846.3,2846.2,1.59123569]
["bitfinex","ETHUSD",1763905685750,0.0653,2846.3,2846.2,2.07963569]
["bitfinex","ETHUSD",1763905685914,0.0653,2846.3,2846.2,1.17264305]
["bitfinex","ETHUSD",1763905686241,0.5452,2846.3,2846.2,0.4884]
["bitfinex","ETHUSD",1763905686619,0.0653,2846.3,2846.2,0.4884]
["bitfinex","ETHUSD",1763905687043,0.0653,2846.3,2846.2,4.00185653]
["bitfinex","ETHUSD",1763905687245,0.0653,2846.3,2846.2,4.90884917]
["bitfinex","ETHUSD",1763905687631,0.0653,2846.3,2846.2,1.39539264]
["bitfinex","ETHUSD",1763905687845,0.5452,2846.3,2846.2,1.39539264]
["bitfinex","ETHUSD",1763905688843,0.5452,2846.3,2846.2,1.61839264]
["bitfinex","ETHUSD",1763905690440,0.5452,2846.3,2846.2,0.4884]
["bitfinex","ETHUSD",1763905692864,0.0653,2846.3,2846.2,0.4884]
["bitfinex","ETHUSD",1763905693349,0.5452,2846.3,2846.2,0.4884]
["bitfinex","ETHUSD",1763905694819,0.5452,2846.3,2845.2,3.51459298]
["bitfinex","ETHUSD",1763905695019,0.4799,2846.3,2845.3,1.53116194]
["bitfinex","ETHUSD",1763905695228,0.4799,2846.3,2846.0,0.5452]
["bitfinex","ETHUSD",1763905695636,0.0694,2846.1,2846.0,0.5452]
["bitfinex","ETHUSD",1763905696223,0.5452,2846.1,2845.8,0.223]
["bitfinex","ETHUSD",1763905696423,0.1355,2845.9,2845.8,0.223]
["bitfinex","ETHUSD",1763905696624,0.209,2845.9,2845.8,0.223]
["bitfinex","ETHUSD",1763905696953,0.6808,2845.9,2845.8,0.223]
["bitfinex","ETHUSD",1763905697156,0.209,2845.9,2845.8,0.6988]
["bitfinex","ETHUSD",1763905697733,0.6808,2845.9,2845.8,0.6988]
["bitfinex","ETHUSD",1763905698135,0.209,2845.9,2845.8,0.6988]
["bitfinex","ETHUSD",1763905698729,1.7212743,2845.9,2845.8,0.6988]
["bitfinex","ETHUSD",1763905699456,1.8567743,2845.9,2845.8,0.6988]
["bitfinex","ETHUSD",1763905701143,2.3285743,2845.9,2845.8,0.6988]
["bitfinex","ETHUSD",1763905702366,2.3285743,2845.9,2845.8,0.4758]
["bitfinex","ETHUSD",1763905702666,2.56143173,2845.9,2845.8,0.4758]
["bitfinex","ETHUSD",1763905703066,2.3285743,2845.9,2845.5,0.223]
["bitfinex","ETHUSD",1763905703263,0.4944,2845.8,2845.6,0.90699264]
["bitfinex","ETHUSD",1763905703765,0.0551,2845.7,2845.6,0.90699264]
["bitfinex","ETHUSD",1763905703978,1.7028743,2845.7,2845.6,0.90699264]
["bitfinex","ETHUSD",1763905704136,2.1928743,2845.7,2845.6,0.90699264]
["bitfinex","ETHUSD",1763905704462,3.06971173,2845.7,2845.6,0.90699264]
["bitfinex","ETHUSD",1763905704665,2.1928743,2845.7,2845.6,0.90699264]
["bitfinex","ETHUSD",1763905706762,1.7028743,2845.7,2845.6,0.90699264]
["bitfinex","ETHUSD",1763905707166,2.1928743,2845.7,2845.6,0.90699264]
["bitfinex","ETHUSD",1763905708073,1.7028743,2845.7,2845.6,0.90699264]
["bitfinex","ETHUSD",1763905708245,0.0551,2845.7,2845.6,0.94213461]
["bitfinex","ETHUSD",1763905708450,0.1355,2845.9,2845.6,1.39329264]
["bitfinex","ETHUSD",1763905708970,0.0551,2845.7,2845.6,0.90699264]
["bitfinex","ETHUSD",1763905709541,0.0551,2845.7,2845.6,1.37143613]
["bitfinex","ETHUSD",1763905710790,0.002,2846.9,2845.6,6.7759446]
["bitfinex","ETHUSD",1763905710791,0.4944,2846.4,2845.6,6.7759446]
["bitfinex","ETHUSD",1763905710944,0.4944,2846.4,2845.8,0.4863]
["bitfinex","ETHUSD",1763905711147,0.4944,2846.4,2845.9,0.223]
["bitfinex","ETHUSD",1763905711845,0.4944,2846.4,2846.0,0.4944]
["bitfinex","ETHUSD",1763905712548,0.002,2846.9,2846.0,0.4944]
["bitfinex","ETHUSD",1763905712549,0.002,2846.2,2846.0,1.40139264]
["bitfinex","ETHUSD",1763905712754,0.002,2846.2,2846.1,0.70031493]
["bitfinex","ETHUSD",1763905712986,0.002,2846.2,2846.1,1.68371493]
["bitfinex","ETHUSD",1763905713492,0.002,2846.2,2846.1,2.59070757]
["bitfinex","ETHUSD",1763905713688,0.002,2846.2,2846.1,2.09360757]
["bitfinex","ETHUSD",1763905713854,0.002,2846.2,2846.1,1.42080757]
["bitfinex","ETHUSD",1763905714181,0.002,2846.2,2846.1,5.40397262]
["bitfinex","ETHUSD",1763905715222,0.002,2846.2,2846.1,5.80947662]
["bitfinex","ETHUSD",1763905715385,3.878e-05,2846.2,2846.1,5.80947662]
["bitfinex","ETHUSD",1763905716213,0.002,2846.5,2846.2,1.31249664]
["bitfinex","ETHUSD",1763905716459,0.002,2846.5,2846.4,0.873304]
["bitfinex","ETHUSD",1763905716704,0.002,2846.5,2846.4,1.11928366]
["bitfinex","ETHUSD",1763905716869,0.002,2846.5,2846.4,1.57578366]
["bitfinex","ETHUSD",1763905717290,0.002,2846.5,2846.4,5.99598596]
["bitfinex","ETHUSD",1763905718404,0.002,2846.5,2846.4,14.84956996]
["bitfinex","ETHUSD",1763905719102,0.002,2846.5,2846.4,12.46490896]
["bitfinex","ETHUSD",1763905719292,0.002,2846.5,2846.4,2.2492763]
["bitfinex","ETHUSD",1763905719489,0.002,2846.5,2846.4,5.76248596]
["bitfinex","ETHUSD",1763905720707,0.0878,2846.5,2846.4,1.1529723]
["bitfinex","ETHUSD",1763905721072,0.5473,2846.5,2846.0,0.4944]
["bitfinex","ETHUSD",1763905721307,0.4615,2846.5,2846.1,0.223]
["bitfinex","ETHUSD",1763905721528,0.4615,2846.5,2846.0,0.4944]
["bitfinex","ETHUSD",1763905721529,0.0896,2846.1,2846.0,0.4944]
["bitfinex","ETHUSD",1763905722017,0.5454,2846.1,2846.0,0.4944]
["bitfinex","ETHUSD",1763905722226,0.5454,2846.1,2845.0,0.6512]
["bitfinex","ETHUSD",1763905722508,0.4558,2846.1,2845.6,0.4615]
["bitfinex","ETHUSD",1763905722751,0.0932,2845.1,2844.9,0.223]
["bitfinex","ETHUSD",1763905722873,0.1355,2845.3,2845.1,0.4558]
["bitfinex","ETHUSD",1763905723280,0.0921,2845.2,2845.1,0.4558]
["bitfinex","ETHUSD",1763905724098,0.5454,2845.2,2845.1,0.4558]
["bitfinex","ETHUSD",1763905725183,0.0921,2845.2,2845.1,0.4558]
["bitfinex","ETHUSD",1763905725387,0.1355,2846.0,2845.1,0.918]
["bitfinex","ETHUSD",1763905725582,0.4569,2845.8,2845.1,4.43279066]
["bitfinex","ETHUSD",1763905725801,0.5924,2846.0,2845.2,1.35027171]
["bitfinex","ETHUSD",1763905726007,0.5924,2846.0,2845.3,0.223]
["bitfinex","ETHUSD",1763905726209,0.4569,2845.9,2845.3,0.223]
["bitfinex","ETHUSD",1763905726410,0.4569,2845.9,2844.5,0.001]
["bitfinex","ETHUSD",1763905726411,0.0921,2845.4,2844.5,0.001]
["bitfinex","ETHUSD",1763905726646,0.0009,2845.3,2844.5,0.001]
["bitfinex","ETHUSD",1763905726846,0.0009,2845.3,2844.9,0.4569]
["bitfinex","ETHUSD",1763905727029,0.4578,2845.3,2845.0,0.223]
["bitfinex","ETHUSD",1763905727238,0.4569,2845.3,2845.0,0.223]
["bitfinex","ETHUSD",1763905727545,0.0921,2845.1,2845.0,0.223]
["bitfinex","ETHUSD",1763905728143,0.4569,2845.7,2845.0,4.6647885]
["bitfinex","ETHUSD",1763905729032,0.5924,2846.0,2845.1,1.09569264]
["bitfinex","ETHUSD",1763905729238,0.1355,2846.0,2845.2,0.405504]
["bitfinex","ETHUSD",1763905729548,0.0921,2845.2,2845.0,0.86368646]
["bitfinex","ETHUSD",1763905729723,0.4533,2845.6,2845.1,0.223]
["bitfinex","ETHUSD",1763905729922,0.4533,2845.6,2845.1,1.12999264]
["bitfinex","ETHUSD",1763905731355,0.0957,2845.2,2845.1,1.12999264]
["bitfinex","ETHUSD",1763905731652,0.4533,2845.6,2845.1,1.12999264]
["bitfinex","ETHUSD",1763905732350,0.4533,2845.6,2845.2,0.90699264]
["bitfinex","ETHUSD",1763905732557,0.4569,2845.9,2845.3,0.46448046]
["bitfinex","ETHUSD",1763905732852,0.0921,2845.3,2845.2,0.4533]
["bitfinex","ETHUSD",1763905733038,0.0921,2845.3,2845.1,0.223]
["bitfinex","ETHUSD",1763905733237,0.1355,2846.0,2845.2,1.86903955]
["bitfinex","ETHUSD",1763905733605,0.1355,2846.0,2845.3,0.4647]
["bitfinex","ETHUSD",1763905733908,0.1355,2846.0,2845.4,0.18690396]
["bitfinex","ETHUSD",1763905734129,0.1355,2846.0,2845.5,0.223]
["bitfinex","ETHUSD",1763905734423,0.1355,2846.0,2845.5,3.73731834]
["bitfinex","ETHUSD",1763905734624,0.4569,2845.9,2845.5,0.223]
["bitfinex","ETHUSD",1763905734851,0.4569,2845.9,2844.7,0.4647]
["bitfinex","ETHUSD",1763905734852,0.0921,2845.6,2844.7,0.4647]
["bitfinex","ETHUSD",1763905735166,0.0009,2845.5,2845.4,0.4569]
["bitfinex","ETHUSD",1763905735325,0.0009,2845.5,2845.4,0.6799]
["bitfinex","ETHUSD",1763905736770,0.1355,2846.0,2845.4,1.1421]
["bitfinex","ETHUSD",1763905736970,0.1355,2846.0,2845.5,0.20490926]
["bitfinex","ETHUSD",1763905737332,0.5924,2846.0,2845.5,0.20490926]
["bitfinex","ETHUSD",1763905738167,0.5924,2846.0,2845.5,0.66960926]
["bitfinex","ETHUSD",1763905738168,0.1355,2846.0,2845.5,0.66960926]
["bitfinex","ETHUSD",1763905738370,1.6477743,2845.9,2845.5,0.66960926]
["bitfinex","ETHUSD",1763905738570,1.6477743,2845.9,2845.6,0.4647]
["bitfinex","ETHUSD",1763905738728,0.1355,2846.0,2845.6,4.44272127]
["bitfinex","ETHUSD",1763905739384,0.002,2846.2,2845.7,0.90699264]
["bitfinex","ETHUSD",1763905739523,0.002,2846.2,2845.8,0.223]
["bitfinex","ETHUSD",1763905740327,0.002,2846.2,2846.1,0.4622]
["bitfinex","ETHUSD",1763905741353,0.002,2846.2,2846.1,3.97577998]
["bitfinex","ETHUSD",1763905741563,0.002,2846.2,2846.1,0.99694726]
["bitfinex","ETHUSD",1763905741865,0.002,2846.2,2846.1,4.51052724]
["bitfinex","ETHUSD",1763905742186,0.0941,2846.2,2845.4,0.9216]
["bitfinex","ETHUSD",1763905742335,0.0941,2846.2,2845.5,1.12999264]
["bitfinex","ETHUSD",1763905742336,0.0045,2846.1,2845.5,1.12999264]
["bitfinex","ETHUSD",1763905742832,0.0045,2846.1,2845.7,0.90699264]
["bitfinex","ETHUSD",1763905743232,0.0045,2846.1,2845.7,1.37141164]
["bitfinex","ETHUSD",1763905744438,0.0045,2846.1,2845.8,0.4553]
["bitfinex","ETHUSD",1763905744633,0.0045,2846.1,2845.9,0.223]
["bitfinex","ETHUSD",1763905745471,0.0912,2846.0,2845.9,0.223]
["bitfinex","ETHUSD",1763905745836,0.002,2846.2,2845.9,1.12999264]
["bitfinex","ETHUSD",1763905746532,0.0949,2846.0,2845.9,0.223]
["bitfinex","ETHUSD",1763905747781,0.002,2846.2,2845.9,2.06349264]
["bitfinex","ETHUSD",1763905747971,0.002,2846.2,2846.0,0.94212967]
["bitfinex","ETHUSD",1763905748271,0.002,2846.2,2846.1,0.4809]
["bitfinex","ETHUSD",1763905748566,0.002,2846.2,2846.1,0.9689]
["bitfinex","ETHUSD",1763905750598,0.002,2846.2,2846.1,5.88777262]
["bitfinex","ETHUSD",1763905751080,0.002,2846.2,2846.1,2.37419264]
["bitfinex","ETHUSD",1763905751283,0.002,2846.2,2846.1,2.47847889]
["bitfinex","ETHUSD",1763905751797,0.002,2846.2,2846.1,5.99205887]
["bitfinex","ETHUSD",1763905751964,0.002,2846.2,2846.1,6.49035887]
["bitfinex","ETHUSD",1763905752809,0.0634,2846.2,2846.1,2.22057889]
["bitfinex","ETHUSD",1763905752996,0.0634,2846.2,2846.1,0.488]
["bitfinex","ETHUSD",1763905753300,0.002,2846.2,2846.1,0.711]
["bitfinex","ETHUSD",1763905753464,0.002,2846.2,2846.1,1.1919]
["bitfinex","ETHUSD",1763905753660,0.002,2846.2,2846.1,4.70547998]
["bitfinex","ETHUSD",1763905753907,0.002,2846.2,2846.1,6.11077262]
["bitfinex","ETHUSD",1763905754404,0.002,2846.2,2846.1,7.07323044]
["bitfinex","ETHUSD",1763905755310,0.002,2846.2,2846.1,3.06135046]
["bitfinex","ETHUSD",1763905755495,0.002,2846.2,2846.1,5.61247262]
["bitfinex","ETHUSD",1763905756504,0.002,2846.2,2846.1,6.11077262]
["bitfinex","ETHUSD",1763905756732,0.0634,2846.2,2846.1,1.43012843]
["bitfinex","ETHUSD",1763905756913,0.0634,2846.2,2846.1,1.12999264]
["bitfinex","ETHUSD",1763905757425,0.002,2846.2,2846.1,1.12999264]
["bitfinex","ETHUSD",1763905757639,0.002,2846.2,2846.1,1.61089264]
["bitfinex","ETHUSD",1763905757819,0.002,2846.2,2846.1,2.12426124]
["bitfinex","ETHUSD",1763905758020,1.6497743,2846.2,2846.1,6.13614122]
["bitfinex","ETHUSD",1763905759123,1.6497743,2846.2,2846.1,5.63784122]
["bitfinex","ETHUSD",1763905759325,1.6497743,2846.2,2846.1,6.13614122]
["bitfinex","ETHUSD",1763905760295,1.07780384,2846.2,2846.1,6.13614122]
["bitfinex","ETHUSD",1763905760496,1.07780384,2846.2,2846.1,5.41484122]
["bitfinex","ETHUSD",1763905760695,1.07780384,2846.2,2846.1,6.13614122]
["bitfinex","ETHUSD",1763905762829,1.07780384,2846.2,2846.1,7.59756497]
["bitfinex","ETHUSD",1763905763536,1.07780384,2846.2,2846.1,25.37023797]
["bitfinex","ETHUSD",1763905763737,1.07780384,2846.2,2846.1,21.56760697]
["bitfinex","ETHUSD",1763905764555,1.07780384,2846.2,2846.1,34.81513597]
["bitfinex","ETHUSD",1763905764756,1.07780384,2846.2,2846.1,21.39713697]
["bitfinex","ETHUSD",1763905765055,1.07780384,2846.2,2846.1,17.93761697]
["bitfinex","ETHUSD",1763905765377,1.07780384,2846.2,2846.1,11.78653897]
["bitfinex","ETHUSD",1763905765667,1.07780384,2846.2,2846.1,15.26083997]
["bitfinex","ETHUSD",1763905766015,1.07780384,2846.2,2846.1,14.76208997]
["bitfinex","ETHUSD",1763905766261,0.27715249,2846.2,2846.1,13.22777697]
["bitfinex","ETHUSD",1763905766418,0.27715249,2846.2,2846.1,12.95877697]
["bitfinex","ETHUSD",1763905766618,0.27915249,2846.2,2846.1,15.50213197]
["bitfinex","ETHUSD",1763905766858,0.27915249,2846.2,2846.1,14.56617097]
["bitfinex","ETHUSD",1763905767365,0.27915249,2846.2,2846.1,13.64244697]
["bitfinex","ETHUSD",1763905767885,0.002,2846.2,2846.1,14.98388597]
["bitfinex","ETHUSD",1763905768834,0.002,2846.2,2846.1,19.64073797]
["bitfinex","ETHUSD",1763905769029,0.002,2846.2,2846.1,10.65630297]
["bitfinex","ETHUSD",1763905769734,0.002,2846.2,2846.1,17.66159297]
["bitfinex","ETHUSD",1763905769935,0.002,2846.2,2846.1,17.06346297]
["bitfinex","ETHUSD",1763905770253,0.0005441,2846.5,2846.3,0.405504]
["bitfinex","ETHUSD",1763905770454,0.0005441,2846.5,2846.4,6.44808273]
["bitfinex","ETHUSD",1763905770657,0.0005441,2846.5,2846.4,7.23342027]
["bitfinex","ETHUSD",1763905770858,0.0619441,2846.5,2846.4,2.18033018]
["bitfinex","ETHUSD",1763905771036,0.0619441,2846.5,2846.4,1.61799264]
["bitfinex","ETHUSD",1763905771861,0.0005441,2846.5,2846.4,1.61799264]
["bitfinex","ETHUSD",1763905772062,0.0661441,2846.5,2846.4,1.39499264]
["bitfinex","ETHUSD",1763905772248,0.0661441,2846.5,2846.4,1.12999264]
["bitfinex","ETHUSD",1763905772624,0.0661441,2846.5,2846.4,4.6432023]
["bitfinex","ETHUSD",1763905772960,0.0661441,2846.5,2846.4,5.47294477]
["bitfinex","ETHUSD",1763905773147,0.0661441,2846.5,2846.4,1.95973511]
["bitfinex","ETHUSD",1763905774558,0.0005441,2846.5,2846.4,5.47294477]
["bitfinex","ETHUSD",1763905774762,0.0005441,2846.5,2846.4,6.45214477]
["bitfinex","ETHUSD",1763905774933,0.0005441,2846.5,2846.4,6.09462415]
["bitfinex","ETHUSD",1763905775138,0.0005441,2846.5,2846.4,6.59292415]
["bitfinex","ETHUSD",1763905775540,0.0005441,2846.5,2846.4,5.61372415]
["bitfinex","ETHUSD",1763905776364,0.0005441,2846.5,2846.4,6.07772415]
["bitfinex","ETHUSD",1763905777235,0.0005441,2846.5,2846.4,6.98212815]
["bitfinex","ETHUSD",1763905777435,0.0825441,2846.5,2846.4,1.87751449]
["bitfinex","ETHUSD",1763905777642,0.0005441,2846.5,2846.4,5.61372415]
["bitfinex","ETHUSD",1763905778064,0.0005441,2846.5,2846.4,6.07772415]
["bitfinex","ETHUSD",1763905778458,0.0005441,2846.5,2846.4,6.98212815]
["bitfinex","ETHUSD",1763905779037,0.0005441,2846.5,2846.4,5.85472415]
["bitfinex","ETHUSD",1763905779350,0.0005441,2846.5,2846.4,6.07772415]
["bitfinex","ETHUSD",1763905779543,0.0005441,2846.5,2846.4,6.57662415]
["bitfinex","ETHUSD",1763905780233,0.1355,2846.9,2846.5,0.90699264]
["bitfinex","ETHUSD",1763905780575,0.1355,2846.9,2846.6,4.26124659]
["bitfinex","ETHUSD",1763905781962,0.1355,2846.9,2846.7,0.90699264]
["bitfinex","ETHUSD",1763905782272,0.1355,2846.9,2846.8,0.223]
["bitfinex","ETHUSD",1763905782732,0.2175,2846.9,2846.8,0.223]
["bitfinex","ETHUSD",1763905783137,0.082,2846.9,2846.8,0.223]
["bitfinex","ETHUSD",1763905783372,0.082,2846.9,2846.8,0.67141646]
["bitfinex","ETHUSD",1763905784264,0.082,2846.9,2846.8,4.18413249]
["bitfinex","ETHUSD",1763905784587,0.1355,2849.1,2847.1,0.405504]
["bitfinex","ETHUSD",1763905784755,0.4872,2848.8,2847.9,0.6705]
["bitfinex","ETHUSD",1763905784933,0.4872,2848.8,2848.0,0.223]
["bitfinex","ETHUSD",1763905785472,0.0622,2848.1,2847.6,0.1992]
["bitfinex","ETHUSD",1763905785674,0.4872,2848.8,2847.7,0.223]
["bitfinex","ETHUSD",1763905785973,0.4872,2848.7,2848.0,0.4872]
["bitfinex","ETHUSD",1763905786180,0.4872,2848.7,2848.1,0.223]
["bitfinex","ETHUSD",1763905786555,0.1355,2849.1,2848.1,0.223]
["bitfinex","ETHUSD",1763905786764,0.4872,2848.7,2848.3,0.90699264]
["bitfinex","ETHUSD",1763905787381,0.4872,2848.7,2848.4,0.223]
["bitfinex","ETHUSD",1763905787584,0.4872,2848.9,2848.4,0.223]
["bitfinex","ETHUSD",1763905787740,0.4872,2848.9,2848.4,0.7102]
["bitfinex","ETHUSD",1763905788090,0.4872,2848.9,2848.1,8.40500054]
["bitfinex","ETHUSD",1763905788091,0.0622,2848.5,2848.1,0.90699264]
["bitfinex","ETHUSD",1763905788307,0.4872,2848.9,2848.2,0.223]
["bitfinex","ETHUSD",1763905788443,0.1355,2849.1,2848.1,1.39419264]
["bitfinex","ETHUSD",1763905788444,0.0622,2848.2,2848.1,1.39419264]
["bitfinex","ETHUSD",1763905788638,0.4872,2848.8,2848.1,0.223]
["bitfinex","ETHUSD",1763905789164,0.4872,2848.8,2848.2,0.90699264]
["bitfinex","ETHUSD",1763905790589,0.0622,2848.3,2847.9,1.39419264]
["bitfinex","ETHUSD",1763905790759,0.4872,2848.8,2848.2,0.90699264]
["bitfinex","ETHUSD",1763905791760,0.4872,2848.8,2848.2,1.72222038]
["bitfinex","ETHUSD",1763905792962,0.0622,2848.3,2848.2,1.72222038]
["bitfinex","ETHUSD",1763905793166,0.0622,2848.3,2847.9,0.4872]
["bitfinex","ETHUSD",1763905793365,0.4913,2848.0,2847.6,0.90699264]
["bitfinex","ETHUSD",1763905793680,0.0581,2848.2,2847.7,0.7102]
["bitfinex","ETHUSD",1763905793855,0.6518,2848.1,2847.7,0.7102]
["bitfinex","ETHUSD",1763905794062,0.1646,2848.1,2847.7,0.7102]
["bitfinex","ETHUSD",1763905794489,0.1646,2848.3,2847.7,0.74531605]
["bitfinex","ETHUSD",1763905794994,0.1646,2848.3,2848.0,0.90699264]
["bitfinex","ETHUSD",1763905795180,0.1646,2848.3,2848.1,0.223]
["bitfinex","ETHUSD",1763905795489,0.1646,2848.3,2847.7,0.4872]
["bitfinex","ETHUSD",1763905795490,0.0622,2848.1,2847.7,0.4872]
["bitfinex","ETHUSD",1763905795788,0.483,2848.2,2847.8,0.223]
["bitfinex","ETHUSD",1763905796095,0.4872,2848.1,2847.9,0.223]
["bitfinex","ETHUSD",1763905796460,0.0622,2848.0,2847.9,0.223]
["bitfinex","ETHUSD",1763905796988,0.5452,2848.0,2847.9,0.223]
["bitfinex","ETHUSD",1763905797193,0.5452,2848.0,2847.6,3.51168394]
["bitfinex","ETHUSD",1763905797194,0.5452,2848.0,2847.6,0.90699264]
["bitfinex","ETHUSD",1763905797488,0.483,2848.0,2847.7,0.223]
["bitfinex","ETHUSD",1763905797657,0.6518,2848.3,2847.7,0.223]
["bitfinex","ETHUSD",1763905797860,0.6518,2848.3,2847.7,1.08666583]
["bitfinex","ETHUSD",1763905799573,0.1355,2849.1,2847.8,0.90699264]
["bitfinex","ETHUSD",1763905799886,0.4872,2849.0,2847.8,2.03459264]
["bitfinex","ETHUSD",1763905800201,0.4872,2849.0,2847.9,0.40893611]
["bitfinex","ETHUSD",1763905800398,0.4872,2849.0,2847.9,0.88473611]
["bitfinex","ETHUSD",1763905800604,0.4872,2849.0,2848.0,0.4758]
["bitfinex","ETHUSD",1763905800899,0.4872,2849.0,2848.1,0.223]
["bitfinex","ETHUSD",1763905801803,0.4872,2849.0,2848.2,0.90699264]
["bitfinex","ETHUSD",1763905801965,0.4872,2849.0,2848.1,0.223]
["bitfinex","ETHUSD",1763905802296,0.4872,2849.0,2847.6,0.90699264]
["bitfinex","ETHUSD",1763905802297,0.0622,2848.2,2847.6,0.90699264]
["bitfinex","ETHUSD",1763905802597,0.0622,2848.2,2847.5,3.51178194]
["bitfinex","ETHUSD",1763905802598,0.405504,2848.9,2847.8,0.223]
["bitfinex","ETHUSD",1763905802804,0.892704,2848.9,2847.8,0.223]
["bitfinex","ETHUSD",1763905803008,0.2258,2847.9,2847.8,0.223]
["bitfinex","ETHUSD",1763905803500,0.1646,2848.1,2847.8,0.223]
["bitfinex","ETHUSD",1763905803667,0.0654,2847.9,2847.8,0.223]
["bitfinex","ETHUSD",1763905805589,0.0654,2847.9,2847.8,1.12999264]
["bitfinex","ETHUSD",1763905805918,0.4872,2848.5,2847.8,4.66992292]
["bitfinex","ETHUSD",1763905806081,0.4872,2848.5,2847.8,4.20576397]
["bitfinex","ETHUSD",1763905806698,0.4872,2848.5,2847.8,0.6943]
["bitfinex","ETHUSD",1763905806894,0.4872,2848.5,2847.9,0.90699264]
["bitfinex","ETHUSD",1763905807306,0.4585,2848.8,2847.9,1.37129264]
["bitfinex","ETHUSD",1763905807517,0.4585,2848.8,2848.0,0.4643]
["bitfinex","ETHUSD",1763905807693,0.4585,2848.8,2847.9,0.90699264]
["bitfinex","ETHUSD",1763905807996,0.4585,2848.8,2848.2,0.90699264]
["bitfinex","ETHUSD",1763905808198,0.4585,2848.8,2848.3,0.223]
["bitfinex","ETHUSD",1763905808615,0.0906,2848.4,2848.3,0.223]
["bitfinex","ETHUSD",1763905809111,0.002,2849.0,2848.3,0.6734]
["bitfinex","ETHUSD",1763905809296,0.4605,2849.0,2848.3,0.6734]
["bitfinex","ETHUSD",1763905809920,0.4605,2849.0,2848.3,0.223]
["bitfinex","ETHUSD",1763905810318,0.4605,2849.0,2848.4,1.37108995]
["bitfinex","ETHUSD",1763905812424,0.4605,2849.0,2848.5,0.90699264]
["bitfinex","ETHUSD",1763905812991,0.002,2849.0,2848.9,0.4504]
["bitfinex","ETHUSD",1763905813199,0.002,2849.0,2848.9,0.223]
["bitfinex","ETHUSD",1763905813404,0.4976,2849.0,2848.9,0.223]
["bitfinex","ETHUSD",1763905814225,0.002,2849.0,2848.9,0.223]
["bitfinex","ETHUSD",1763905814397,0.27915249,2849.0,2848.9,5.55481935]
["bitfinex","ETHUSD",1763905814598,0.27915249,2849.0,2848.9,6.50717685]
["bitfinex","ETHUSD",1763905815432,0.002,2849.0,2848.9,11.80064085]
["bitfinex","ETHUSD",1763905815641,0.27715249,2849.5,2848.9,2.53275014]
["bitfinex","ETHUSD",1763905815802,0.4585,2849.4,2848.9,1.1753575]
["bitfinex","ETHUSD",1763905815988,0.4585,2849.4,2848.9,1.12999264]
["bitfinex","ETHUSD",1763905816192,0.27715249,2849.5,2849.0,0.90699264]
["bitfinex","ETHUSD",1763905816388,0.4585,2849.4,2848.9,1.12999264]
["bitfinex","ETHUSD",1763905816790,0.4585,2849.4,2848.9,0.223]
["bitfinex","ETHUSD",1763905817043,0.27715249,2849.5,2848.9,0.223]
["bitfinex","ETHUSD",1763905817329,0.27715249,2849.5,2849.0,0.90699264]
["bitfinex","ETHUSD",1763905817502,0.73565249,2849.5,2849.1,0.81502461]
["bitfinex","ETHUSD",1763905817707,0.73565249,2849.5,2848.9,1.12999264]
["bitfinex","ETHUSD",1763905817919,0.4956,2849.0,2848.9,0.223]
["bitfinex","ETHUSD",1763905818103,0.0538,2849.4,2848.9,0.223]
["bitfinex","ETHUSD",1763905818930,0.27715249,2849.5,2848.9,1.12999264]
["bitfinex","ETHUSD",1763905819096,0.27715249,2849.5,2848.9,0.6873]
["bitfinex","ETHUSD",1763905819499,0.27715249,2849.5,2848.9,0.223]
["bitfinex","ETHUSD",1763905819699,0.73565249,2849.5,2848.9,0.223]
["bitfinex","ETHUSD",1763905820035,0.73565249,2849.5,2848.9,0.68702348]
["bitfinex","ETHUSD",1763905820211,0.73565249,2849.5,2848.9,1.12999264]
["bitfinex","ETHUSD",1763905820407,0.27715249,2849.5,2848.9,4.19739831]
["bitfinex","ETHUSD",1763905820630,0.27715249,2849.5,2849.0,1.37129264]
["bitfinex","ETHUSD",1763905820849,0.27715249,2849.5,2849.1,0.6523]
["bitfinex","ETHUSD",1763905821050,0.27715249,2849.5,2849.4,0.4504]
["bitfinex","ETHUSD",1763905821450,0.27715249,2849.5,2849.4,0.9147]
["bitfinex","ETHUSD",1763905821650,0.27715249,2849.5,2849.4,0.4504]
["bitfinex","ETHUSD",1763905822411,0.1,2849.7,2849.4,5.33120341]
["bitfinex","ETHUSD",1763905822739,0.1,2849.7,2849.6,0.4504]
["bitfinex","ETHUSD",1763905823550,0.1906,2849.7,2849.5,0.55542034]
["bitfinex","ETHUSD",1763905823750,0.4548,2849.6,2849.4,0.90699264]
["bitfinex","ETHUSD",1763905823942,0.0009,2849.5,2849.4,0.90699264]
["bitfinex","ETHUSD",1763905825253,0.1,2849.7,2849.4,0.90699264]
["bitfinex","ETHUSD",1763905825446,0.0906,2849.5,2849.4,0.90699264]
["bitfinex","ETHUSD",1763905826853,0.1,2849.7,2849.4,1.82169264]
["bitfinex","ETHUSD",1763905827029,0.1,2849.7,2849.5,0.20446926]
["bitfinex","ETHUSD",1763905827427,0.1,2849.7,2849.6,0.4504]
["bitfinex","ETHUSD",1763905828520,0.1,2849.7,2849.5,0.20446926]
["bitfinex","ETHUSD",1763905828716,0.0906,2849.6,2849.4,0.90699264]
["bitfinex","ETHUSD",1763905828929,0.1,2849.7,2849.4,0.90699264]
["bitfinex","ETHUSD",1763905829336,0.1,2849.7,2849.6,0.4504]
["bitfinex","ETHUSD",1763905829672,0.1,2849.7,2849.4,0.90699264]
["bitfinex","ETHUSD",1763905829852,0.4956,2849.5,2849.4,0.90699264]
["bitfinex","ETHUSD",1763905830048,0.1,2849.7,2849.4,0.90699264]
["bitfinex","ETHUSD",1763905830961,0.4912,2849.5,2849.4,0.90699264]
["bitfinex","ETHUSD",1763905831344,0.1,2849.7,2849.4,0.90699264]
["bitfinex","ETHUSD",1763905831857,0.4956,2849.5,2849.4,0.90699264]
["bitfinex","ETHUSD",1763905832819,0.77275249,2849.5,2847.8,0.188]
["bitfinex","ETHUSD",1763905833024,0.27715249,2849.4,2848.0,24.095228]
["bitfinex","ETHUSD",1763905833249,0.27715249,2849.4,2848.4,15.133215]
["bitfinex","ETHUSD",1763905833458,0.27715249,2849.3,2848.7,0.90699264]
["bitfinex","ETHUSD",1763905833652,0.27715249,2849.3,2848.5,0.223]
["bitfinex","ETHUSD",1763905833965,0.27715249,2849.3,2849.2,0.4504]
["bitfinex","ETHUSD",1763905835862,0.27715249,2849.3,2849.2,5.33144976]
["bitfinex","ETHUSD",1763905836180,0.27715249,2849.3,2849.2,2.74693472]
["bitfinex","ETHUSD",1763905836390,0.27715249,2849.3,2849.2,2.28263472]
["bitfinex","ETHUSD",1763905836897,0.27715249,2849.3,2849.1,3.92080836]
["bitfinex","ETHUSD",1763905836898,0.36775249,2849.3,2849.1,0.223]
["bitfinex","ETHUSD",1763905837098,0.27715249,2849.3,2849.2,0.468]
["bitfinex","ETHUSD",1763905837656,0.35545249,2849.3,2849.1,0.223]
["bitfinex","ETHUSD",1763905837857,0.4975,2849.2,2849.1,0.223]
["bitfinex","ETHUSD",1763905838303,0.77465249,2849.2,2849.1,1.12999264]
["bitfinex","ETHUSD",1763905838788,0.77465249,2849.2,2849.1,0.223]
["bitfinex","ETHUSD",1763905838989,0.27715249,2849.2,2849.1,0.691]
["bitfinex","ETHUSD",1763905839168,0.27715249,2849.2,2849.1,1.1775]
["bitfinex","ETHUSD",1763905839990,0.27715249,2849.2,2849.1,0.691]
["bitfinex","ETHUSD",1763905840998,0.27715249,2849.2,2849.1,6.1538199]
["bitfinex","ETHUSD",1763905845063,0.77135249,2849.2,2849.1,0.223]
["bitfinex","ETHUSD",1763905845262,0.82665249,2849.2,2849.1,0.223]
["bitfinex","ETHUSD",1763905845463,0.77135249,2849.2,2849.1,0.223]
["bitfinex","ETHUSD",1763905846167,0.82665249,2849.2,2849.1,0.223]
["bitfinex","ETHUSD",1763905847200,0.77135249,2849.2,2849.1,0.223]
["bitfinex","ETHUSD",1763905847884,0.82665249,2849.2,2849.0,0.001]
["bitfinex","ETHUSD",1763905848062,0.4942,2849.1,2849.0,0.001]
["bitfinex","ETHUSD",1763905848264,0.27715249,2849.2,2849.0,0.001]
["bitfinex","ETHUSD",1763905848486,0.0556,2849.1,2849.0,0.001]
["bitfinex","ETHUSD",1763905850769,0.27715249,2849.2,2849.0,0.001]
["bitfinex","ETHUSD",1763905850986,0.27715249,2849.2,2849.0,0.4611]
["bitfinex","ETHUSD",1763905851391,0.27715249,2849.2,2849.0,0.001]
["bitfinex","ETHUSD",1763905852876,0.27715249,2849.2,2849.1,0.9543]
["bitfinex","ETHUSD",1763905853071,0.27715249,2849.2,2849.1,0.4601]
["bitfinex","ETHUSD",1763905853303,0.27715249,2849.2,2849.0,0.001]
["bitfinex","ETHUSD",1763905854340,0.27715249,2849.2,2849.1,0.4601]
["bitfinex","ETHUSD",1763905854882,0.27715249,2849.2,2849.1,1.1517]
["bitfinex","ETHUSD",1763905855086,0.27715249,2849.2,2849.1,1.71124194]
["bitfinex","ETHUSD",1763905856009,0.27715249,2849.2,2849.1,6.12811489]
["bitfinex","ETHUSD",1763905857309,0.33275249,2849.2,2849.1,0.90699264]
["bitfinex","ETHUSD",1763905857694,0.27715249,2849.2,2849.1,5.56857295]
["bitfinex","ETHUSD",1763905859714,0.03813304,2849.2,2849.1,5.56857295]
["bitfinex","ETHUSD",1763905862131,0.03813304,2849.2,2849.1,1.36709264]
["bitfinex","ETHUSD",1763905862348,0.09373304,2849.2,2849.1,0.90699264]
["bitfinex","ETHUSD",1763905863827,0.58323304,2849.2,2849.1,0.90699264]
["bitfinex","ETHUSD",1763905864127,0.09373304,2849.2,2849.0,0.001]
["bitfinex","ETHUSD",1763905864294,0.0556,2849.1,2849.0,0.001]
["bitfinex","ETHUSD",1763905864493,0.03813304,2849.2,2849.0,0.001]
["bitfinex","ETHUSD",1763905864703,0.0599,2849.1,2849.0,0.001]
["bitfinex","ETHUSD",1763905865697,0.98873704,2849.1,2849.0,0.001]
["bitfinex","ETHUSD",1763905866998,7.42873704,2849.1,2849.0,0.001]
["bitfinex","ETHUSD",1763905867198,8.19391074,2849.1,2849.0,0.001]
["bitfinex","ETHUSD",1763905867614,1.7157777,2849.1,2849.0,0.001]
["bitfinex","ETHUSD",1763905867816,0.405504,2849.0,2848.7,0.001]
["bitfinex","ETHUSD",1763905867999,0.593904,2848.8,2848.7,0.001]
["bitfinex","ETHUSD",1763905868226,0.816904,2848.8,2848.7,0.001]
["bitfinex","ETHUSD",1763905868425,1.309004,2848.8,2848.7,0.001]
["bitfinex","ETHUSD",1763905870427,1.086004,2848.8,2848.7,0.001]
["bitfinex","ETHUSD",1763905872638,0.593904,2848.8,2848.7,0.001]
["bitfinex","ETHUSD",1763905872805,1.086004,2848.8,2848.7,0.001]
["bitfinex","ETHUSD",1763905877365,0.593904,2848.8,2848.7,0.001]
["bitfinex","ETHUSD",1763905877566,1.086004,2848.8,2848.7,0.001]
["bitfinex","ETHUSD",1763905878555,0.593904,2848.8,2848.7,0.001]
["bitfinex","ETHUSD",1763905878753,1.086004,2848.8,2848.7,0.001]
["bitfinex","ETHUSD",1763905881209,0.907004,2848.7,2847.2,0.586]
["bitfinex","ETHUSD",1763905881371,0.405504,2848.5,2847.2,0.586]
["bitfinex","ETHUSD",1763905881684,0.405504,2848.5,2847.2,0.128]
["bitfinex","ETHUSD",1763905881850,0.405504,2848.3,2847.2,0.128]
["bitfinex","ETHUSD",1763905882192,0.405504,2848.3,2847.3,1.36499264]
["bitfinex","ETHUSD",1763905882681,1.125104,2848.7,2847.5,0.90699264]
["bitfinex","ETHUSD",1763905883183,0.4966,2848.6,2847.6,0.458]
["bitfinex","ETHUSD",1763905883756,0.1355,2848.8,2847.7,0.03511605]
["bitfinex","ETHUSD",1763905883964,0.1355,2848.8,2847.6,0.458]
["bitfinex","ETHUSD",1763905884188,0.405504,2848.7,2847.6,0.458]
["bitfinex","ETHUSD",1763905885082,0.405504,2848.7,2847.8,0.90699264]
["bitfinex","ETHUSD",1763905885285,0.1355,2849.0,2847.9,0.89985985]
["bitfinex","ETHUSD",1763905885492,0.405504,2848.9,2847.9,1.12285985]
["bitfinex","ETHUSD",1763905885793,0.405504,2848.9,2848.0,0.458]
["bitfinex","ETHUSD",1763905886152,0.405504,2848.9,2848.1,0.1979]
["bitfinex","ETHUSD",1763905886490,0.405504,2848.9,2848.0,0.458]
["bitfinex","ETHUSD",1763905886491,0.902104,2848.9,2847.9,0.66485985]
["bitfinex","ETHUSD",1763905886676,0.902104,2848.9,2847.9,0.681]
["bitfinex","ETHUSD",1763905886847,0.405504,2848.7,2847.9,0.681]
["bitfinex","ETHUSD",1763905887249,0.1355,2849.0,2847.9,0.223]
["bitfinex","ETHUSD",1763905887453,0.0529,2848.0,2847.3,0.458]
["bitfinex","ETHUSD",1763905887708,0.0529,2848.0,2847.4,0.458]
["bitfinex","ETHUSD",1763905887883,0.405504,2848.5,2847.4,0.681]
["bitfinex","ETHUSD",1763905888056,0.405504,2848.3,2847.4,1.56454377]
["bitfinex","ETHUSD",1763905888458,0.405504,2848.2,2847.4,1.56454377]
["bitfinex","ETHUSD",1763905888706,0.405504,2848.2,2847.4,1.10654377]
["bitfinex","ETHUSD",1763905889008,0.405504,2848.2,2847.3,0.223]
["bitfinex","ETHUSD",1763905889009,0.405504,2848.1,2847.3,0.223]
["bitfinex","ETHUSD",1763905889355,0.405504,2848.0,2847.3,0.223]
["bitfinex","ETHUSD",1763905889897,0.405504,2847.8,2847.3,0.223]
["bitfinex","ETHUSD",1763905890057,0.4966,2847.7,2847.3,0.223]
["bitfinex","ETHUSD",1763905890453,0.03813304,2847.6,2847.1,0.1992]
["bitfinex","ETHUSD",1763905890850,0.03813304,2847.5,2847.1,0.1992]
["bitfinex","ETHUSD",1763905891050,0.03813304,2847.5,2846.8,0.7196]
["bitfinex","ETHUSD",1763905891255,0.44363704,2847.4,2846.5,0.001]
["bitfinex","ETHUSD",1763905891456,0.405504,2847.2,2846.6,0.458]
["bitfinex","ETHUSD",1763905896582,0.405504,2847.0,2846.5,0.001]
["bitfinex","ETHUSD",1763905896775,6.47813304,2846.9,2846.5,0.4816]
["bitfinex","ETHUSD",1763905897190,0.03813304,2846.9,2846.8,0.4871]
["bitfinex","ETHUSD",1763905897715,0.03813304,2846.9,2846.8,5.8781124]
["bitfinex","ETHUSD",1763905899027,0.03813304,2846.9,2846.8,10.8241374]
["bitfinex","ETHUSD",1763905899184,0.03813304,2846.9,2846.8,8.1907334]
["bitfinex","ETHUSD",1763905899386,0.03813304,2846.9,2846.8,5.8781124]
["bitfinex","ETHUSD",1763905899585,0.03813304,2846.9,2846.8,9.3305044]
["bitfinex","ETHUSD",1763905899785,0.03813304,2847.7,2846.9,0.90699264]
["bitfinex","ETHUSD",1763905899987,0.03813304,2847.7,2847.0,1.23031467]
["bitfinex","ETHUSD",1763905900226,0.03813304,2847.7,2847.1,0.223]
["bitfinex","ETHUSD",1763905900391,0.03813304,2847.7,2847.1,0.894]
["bitfinex","ETHUSD",1763905900588,0.03813304,2847.7,2847.2,1.05558165]
["bitfinex","ETHUSD",1763905900909,0.03813304,2847.7,2847.2,1.53618165]
["bitfinex","ETHUSD",1763905901100,0.03813304,2847.7,2847.3,0.4806]
["bitfinex","ETHUSD",1763905901923,0.03813304,2847.7,2847.2,1.05558165]
["bitfinex","ETHUSD",1763905902403,0.03813304,2847.7,2847.6,0.4692]
["bitfinex","ETHUSD",1763905903639,0.03813304,2847.7,2847.3,0.4619]
["bitfinex","ETHUSD",1763905903820,0.11573304,2847.7,2847.2,1.05558165]
["bitfinex","ETHUSD",1763905904132,0.11573304,2847.7,2847.3,0.4619]
["bitfinex","ETHUSD",1763905904938,0.11573304,2847.7,2847.2,1.42447429]
["bitfinex","ETHUSD",1763905905139,0.11573304,2847.7,2847.2,1.95949538]
["bitfinex","ETHUSD",1763905905314,0.11573304,2847.7,2847.2,1.44201373]
["bitfinex","ETHUSD",1763905905738,0.03813304,2847.7,2847.6,0.4692]
["bitfinex","ETHUSD",1763905906516,0.03813304,2847.7,2847.6,1.37619264]
["bitfinex","ETHUSD",1763905907238,0.03813304,2847.7,2847.6,1.83809264]
["bitfinex","ETHUSD",1763905907407,0.03813304,2847.7,2847.6,2.0442019]
["bitfinex","ETHUSD",1763905907921,0.03813304,2847.7,2847.6,6.46292371]
["bitfinex","ETHUSD",1763905909098,0.03813304,2847.7,2847.6,2.48929454]
["bitfinex","ETHUSD",1763905909299,0.03813304,2847.7,2847.6,2.28318528]
["bitfinex","ETHUSD",1763905909517,0.03813304,2847.7,2847.6,1.37619264]
["bitfinex","ETHUSD",1763905913442,0.50843304,2847.7,2847.5,0.223]
["bitfinex","ETHUSD",1763905913767,0.4703,2847.6,2847.5,0.223]
["bitfinex","ETHUSD",1763905913968,0.03813304,2847.7,2847.5,0.223]
["bitfinex","ETHUSD",1763905914175,0.03813304,2847.7,2847.6,0.4692]
["bitfinex","ETHUSD",1763905914557,0.405504,2848.1,2847.6,0.4692]
["bitfinex","ETHUSD",1763905914759,0.877104,2848.1,2847.6,0.4692]
["bitfinex","ETHUSD",1763905915297,0.4716,2848.0,2847.6,0.4692]
["bitfinex","ETHUSD",1763905915636,0.4703,2847.7,2847.5,0.223]
["bitfinex","ETHUSD",1763905915853,0.051,2847.6,2847.5,0.223]
["bitfinex","ETHUSD",1763905916053,0.051,2847.6,2847.2,0.223]
["bitfinex","ETHUSD",1763905916255,0.4661,2847.3,2847.2,0.223]
["bitfinex","ETHUSD",1763905916969,0.871604,2847.3,2847.1,0.001]
["bitfinex","ETHUSD",1763905917674,0.405504,2847.3,2847.1,0.001]
["bitfinex","ETHUSD",1763905918058,0.4716,2847.6,2847.1,0.001]
["bitfinex","ETHUSD",1763905919377,0.4703,2847.2,2847.1,0.001]
["bitfinex","ETHUSD",1763905920047,0.4716,2847.6,2847.1,0.001]
["bitfinex","ETHUSD",1763905920444,0.4703,2847.2,2847.1,0.001]
["bitfinex","ETHUSD",1763905920836,1.347404,2847.2,2847.1,0.001]
["bitfinex","ETHUSD",1763905927254,0.03713304,2846.7,2846.5,0.4511]
["bitfinex","ETHUSD",1763905928187,0.03713304,2846.7,2846.6,0.4595]
["bitfinex","ETHUSD",1763905929024,0.03713304,2846.7,2846.6,0.9096]
["bitfinex","ETHUSD",1763905929860,0.03713304,2846.7,2846.6,0.4595]
["bitfinex","ETHUSD",1763905930102,0.03713304,2846.7,2846.5,0.001]
["bitfinex","ETHUSD",1763905930103,0.837,2846.7,2846.5,0.001]
["bitfinex","ETHUSD",1763905930401,0.872204,2846.6,2846.5,0.001]
["bitfinex","ETHUSD",1763905930613,1.242504,2846.6,2846.5,0.001]
["bitfinex","ETHUSD",1763905933368,1.465504,2846.6,2846.5,0.001]
["bitfinex","ETHUSD",1763905934811,1.465504,2846.6,2846.4,0.001]
["bitfinex","ETHUSD",1763905935013,0.405504,2846.4,2846.3,0.001]
["bitfinex","ETHUSD",1763905935308,1.4298248,2846.4,2846.3,0.001]
["bitfinex","ETHUSD",1763905935609,1.4298248,2846.4,2846.1,0.001]
["bitfinex","ETHUSD",1763905935826,0.756704,2846.2,2846.1,0.001]
["bitfinex","ETHUSD",1763905936222,1.464304,2846.2,2846.1,0.001]
["bitfinex","ETHUSD",1763905936724,1.241304,2846.2,2846.1,0.001]
["bitfinex","ETHUSD",1763905939416,0.756704,2846.2,2846.1,0.001]
["bitfinex","ETHUSD",1763905939631,1.241304,2846.2,2846.1,0.001]
["bitfinex","ETHUSD",1763905941520,1.464304,2846.2,2846.1,0.001]
["bitfinex","ETHUSD",1763905942026,1.241304,2846.2,2846.1,0.001]
["bitfinex","ETHUSD",1763905945118,0.756704,2846.2,2846.1,0.001]
["bitfinex","ETHUSD",1763905945298,0.6841,2846.8,2846.1,0.4605]
["bitfinex","ETHUSD",1763905945500,0.6841,2846.8,2846.1,0.6481]
["bitfinex","ETHUSD",1763905945714,0.709,2846.7,2846.1,0.4605]
["bitfinex","ETHUSD",1763905945920,0.3512,2846.2,2846.1,0.001]
["bitfinex","ETHUSD",1763905946426,1.241304,2846.2,2846.1,0.001]
["bitfinex","ETHUSD",1763905947013,1.464304,2846.2,2846.1,0.001]
["bitfinex","ETHUSD",1763905951010,1.464304,2846.2,2845.9,0.001]
["bitfinex","ETHUSD",1763905951011,0.405504,2846.1,2845.9,0.001]
["bitfinex","ETHUSD",1763905951203,0.756704,2846.0,2845.9,0.001]
["bitfinex","ETHUSD",1763905951437,0.9438248,2846.0,2845.9,0.001]
["bitfinex","ETHUSD",1763905951745,1.4284248,2846.0,2845.9,0.001]
["bitfinex","ETHUSD",1763905955123,1.6514248,2846.0,2845.9,0.001]
["bitfinex","ETHUSD",1763905956850,0.9438248,2846.0,2845.9,0.001]
["bitfinex","ETHUSD",1763905957046,0.43963704,2845.6,2845.5,0.4598]
["bitfinex","ETHUSD",1763905957345,0.405504,2845.5,2845.3,0.001]
["bitfinex","ETHUSD",1763905957641,0.405504,2845.5,2845.4,0.4536]
["bitfinex","ETHUSD",1763905958015,0.405504,2845.5,2845.4,0.9134]
["bitfinex","ETHUSD",1763905958634,0.405504,2845.5,2845.4,0.4536]
["bitfinex","ETHUSD",1763905959319,0.405504,2845.5,2845.4,0.9134]
["bitfinex","ETHUSD",1763905959519,6.47413304,2845.6,2845.4,0.9134]
["bitfinex","ETHUSD",1763905959735,6.47413304,2845.6,2845.3,0.001]
["bitfinex","ETHUSD",1763905959736,6.47413304,2845.6,2845.5,0.9134]
["bitfinex","ETHUSD",1763905959915,6.47413304,2845.6,2845.5,0.4536]
["bitfinex","ETHUSD",1763905960245,6.47413304,2845.6,2845.5,0.9134]
["bitfinex","ETHUSD",1763905966482,6.47413304,2845.6,2845.5,1.35628959]
["bitfinex","ETHUSD",1763905967747,6.47413304,2845.6,2845.5,0.9134]
["bitfinex","ETHUSD",1763905969242,6.47413304,2845.6,2845.5,5.33471349]
["bitfinex","ETHUSD",1763905969443,6.47413304,2845.6,2845.5,5.55771349]
["bitfinex","ETHUSD",1763905970759,6.47413304,2845.6,2845.5,2.04339264]
["bitfinex","ETHUSD",1763905972227,6.47413304,2845.6,2845.5,0.4536]
["bitfinex","ETHUSD",1763905972784,6.47413304,2845.6,2845.5,0.4546]
["bitfinex","ETHUSD",1763905973184,7.44464634,2845.6,2845.5,0.001]
["bitfinex","ETHUSD",1763905973360,7.12154634,2845.6,2845.5,0.4983]
["bitfinex","ETHUSD",1763905973895,7.12154634,2845.6,2845.5,0.001]
["bitfinex","ETHUSD",1763905974622,0.03413304,2845.6,2845.5,0.9688]
["bitfinex","ETHUSD",1763905975096,0.03413304,2845.6,2845.5,0.4983]
["bitfinex","ETHUSD",1763905975284,0.16193304,2845.6,2845.5,0.001]
["bitfinex","ETHUSD",1763905975663,0.03413304,2845.6,2845.5,0.4983]
["bitfinex","ETHUSD",1763905975859,0.03413304,2845.6,2845.5,0.9688]
["bitfinex","ETHUSD",1763905977298,0.405504,2845.8,2845.5,0.9688]
["bitfinex","ETHUSD",1763905977673,0.3231,2845.6,2845.5,0.001]
["bitfinex","ETHUSD",1763905978970,0.775,2845.6,2845.5,0.001]
["bitfinex","ETHUSD",1763905979472,1.180504,2845.6,2845.5,0.001]
["bitfinex","ETHUSD",1763905979771,0.405504,2845.6,2845.5,0.4983]
["bitfinex","ETHUSD",1763905980200,0.405504,2845.9,2845.5,0.9688]
["bitfinex","ETHUSD",1763905980904,0.405504,2845.9,2845.5,0.4983]
["bitfinex","ETHUSD",1763905981106,0.405504,2845.9,2845.5,0.9688]
["bitfinex","ETHUSD",1763905982290,0.3231,2845.6,2845.5,0.001]
["bitfinex","ETHUSD",1763905982490,0.858704,2845.9,2845.5,0.001]
["bitfinex","ETHUSD",1763905982916,0.002,2846.0,2845.8,0.4973]
["bitfinex","ETHUSD",1763905983125,0.002,2846.0,2845.9,0.9678]
["bitfinex","ETHUSD",1763905987045,0.4931,2846.0,2845.5,0.4517]
["bitfinex","ETHUSD",1763905987937,0.405504,2845.9,2845.5,0.4517]
["bitfinex","ETHUSD",1763905988518,0.002,2846.0,2845.5,0.001]
["bitfinex","ETHUSD",1763905988719,0.694604,2845.6,2845.5,0.001]
["bitfinex","ETHUSD",1763905989850,0.4895,2845.4,2845.2,0.001]
["bitfinex","ETHUSD",1763905990052,0.696604,2845.3,2845.2,0.001]
["bitfinex","ETHUSD",1763905990354,0.405504,2845.5,2845.2,0.4517]
["bitfinex","ETHUSD",1763905990652,1.0932677,2845.5,2845.2,0.4517]
["bitfinex","ETHUSD",1763905990822,1.0932677,2845.5,2845.4,0.4752]
["bitfinex","ETHUSD",1763905991225,0.405504,2845.5,2845.4,0.9259]
["bitfinex","ETHUSD",1763905991548,6.47213304,2845.6,2845.4,0.4752]
["bitfinex","ETHUSD",1763905992135,6.47213304,2845.6,2845.5,0.4752]
["bitfinex","ETHUSD",1763905992845,0.03213304,2845.6,2845.5,0.9269]
["bitfinex","ETHUSD",1763905998663,0.03213304,2845.6,2845.5,0.4762]
["bitfinex","ETHUSD",1763906000655,0.32123304,2845.6,2845.5,0.001]
["bitfinex","ETHUSD",1763906000856,1.21623704,2845.6,2845.5,0.001]
["bitfinex","ETHUSD",1763906003563,7.65623704,2845.6,2845.5,0.001]
["bitfinex","ETHUSD",1763906003870,8.44416074,2845.6,2845.5,0.001]
["bitfinex","ETHUSD",1763906004462,7.95466074,2845.6,2845.5,0.001]
["bitfinex","ETHUSD",1763906005756,7.66556074,2845.6,2845.5,0.4762]
["bitfinex","ETHUSD",1763906006846,6.87763704,2845.6,2845.5,0.4762]
["bitfinex","ETHUSD",1763906007369,6.87763704,2845.6,2845.5,0.9269]
["bitfinex","ETHUSD",1763906008194,6.87763704,2845.6,2845.5,0.4762]
["bitfinex","ETHUSD",1763906008376,6.87763704,2845.6,2845.5,0.001]
["bitfinex","ETHUSD",1763906008377,7.16673704,2845.6,2845.5,0.001]
["bitfinex","ETHUSD",1763906008577,6.87763704,2845.6,2845.5,0.4762]
["bitfinex","ETHUSD",1763906008762,6.87763704,2845.6,2845.5,0.9269]
["bitfinex","ETHUSD",1763906009081,6.47213304,2845.6,2845.5,0.4762]
["bitfinex","ETHUSD",1763906009593,6.47213304,2845.6,2845.5,0.9269]
["bitfinex","ETHUSD",1763906009796,6.47413304,2845.6,2845.5,0.9269]
["bitfinex","ETHUSD",1763906017404,0.03413304,2845.6,2845.5,0.9269]
["bitfinex","ETHUSD",1763906017585,0.03413304,2845.6,2845.5,2.05689264]
["bitfinex","ETHUSD",1763906018102,0.03413304,2845.6,2845.5,1.70712865]
["bitfinex","ETHUSD",1763906018289,0.03413304,2845.6,2845.5,1.1499]
["bitfinex","ETHUSD",1763906022621,0.03413304,2845.6,2845.5,1.1799]
["bitfinex","ETHUSD",1763906026929,0.03413304,2845.6,2845.5,5.60121349]
["bitfinex","ETHUSD",1763906027606,0.00430759,2845.6,2845.5,5.60121349]
["bitfinex","ETHUSD",1763906028325,0.002,2845.6,2845.5,5.60121349]
["bitfinex","ETHUSD",1763906028622,0.002,2845.9,2845.8,0.90699264]
["bitfinex","ETHUSD",1763906028923,0.002,2845.9,2845.6,1.39429264]
["bitfinex","ETHUSD",1763906029123,0.002,2845.9,2845.8,0.4686]
["bitfinex","ETHUSD",1763906029631,0.002,2845.9,2845.8,5.37684302]
["bitfinex","ETHUSD",1763906030121,0.002,2845.9,2845.8,7.43919302]
["bitfinex","ETHUSD",1763906030326,0.5085,2845.9,2845.5,0.001]
["bitfinex","ETHUSD",1763906030526,0.3108,2845.6,2845.5,0.001]
["bitfinex","ETHUSD",1763906030896,0.405504,2845.8,2845.5,0.001]
["bitfinex","ETHUSD",1763906031105,0.4784,2845.6,2845.5,0.001]
["bitfinex","ETHUSD",1763906031305,0.1992,2845.9,2845.5,0.001]
["bitfinex","ETHUSD",1763906031507,0.002,2845.9,2845.5,0.9569]
["bitfinex","ETHUSD",1763906032532,0.002,2845.9,2845.5,0.4696]
["bitfinex","ETHUSD",1763906032845,0.4694,2845.9,2845.5,0.4696]
["bitfinex","ETHUSD",1763906033340,0.405504,2845.5,2845.3,0.001]
["bitfinex","ETHUSD",1763906033537,0.3093,2845.4,2845.3,0.001]
["bitfinex","ETHUSD",1763906033835,1.180604,2845.4,2845.3,0.001]
["bitfinex","ETHUSD",1763906036312,0.714804,2845.4,2845.3,0.001]
["bitfinex","ETHUSD",1763906036713,1.180604,2845.4,2845.3,0.001]
["bitfinex","ETHUSD",1763906038741,1.18291159,2845.4,2845.3,0.001]
["bitfinex","ETHUSD",1763906042648,0.71711159,2845.4,2845.3,0.001]
["bitfinex","ETHUSD",1763906042960,0.002,2845.9,2845.3,0.9569]
["bitfinex","ETHUSD",1763906043168,0.002,2845.9,2845.6,0.4686]
["bitfinex","ETHUSD",1763906043339,0.002,2845.9,2845.3,0.90799264]
["bitfinex","ETHUSD",1763906043660,0.002,2845.9,2845.4,0.44236671]
["bitfinex","ETHUSD",1763906044041,0.4694,2845.9,2845.4,0.44236671]
["bitfinex","ETHUSD",1763906044257,0.002,2845.9,2845.4,0.44236671]
["bitfinex","ETHUSD",1763906044454,0.002,2845.9,2845.4,0.92966671]
["bitfinex","ETHUSD",1763906044628,0.4694,2845.9,2845.4,0.92966671]
["bitfinex","ETHUSD",1763906045354,0.002,2845.9,2845.5,1.35151448]
["bitfinex","ETHUSD",1763906045541,0.002,2845.9,2845.5,1.83881448]
["bitfinex","ETHUSD",1763906046124,0.00230759,2845.8,2845.5,1.83881448]
["bitfinex","ETHUSD",1763906046331,0.00230759,2845.8,2845.5,0.93182184]
["bitfinex","ETHUSD",1763906046531,0.00230759,2845.8,2845.5,0.4873]
["bitfinex","ETHUSD",1763906046765,0.00230759,2845.8,2845.7,0.4763]
["bitfinex","ETHUSD",1763906047132,0.00230759,2845.8,2845.7,0.9448]
["bitfinex","ETHUSD",1763906047771,0.00230759,2845.8,2845.7,5.3658665]
["bitfinex","ETHUSD",1763906047931,0.00230759,2845.8,2845.7,1.85179264]
["bitfinex","ETHUSD",1763906049331,6.442,2845.9,2845.7,5.3658665]
["bitfinex","ETHUSD",1763906049332,0.002,2845.9,2845.7,5.3658665]
["bitfinex","ETHUSD",1763906049532,0.002,2845.9,2845.8,1.85179264]
["bitfinex","ETHUSD",1763906051634,0.002,2845.9,2845.8,5.36574302]
["bitfinex","ETHUSD",1763906056263,0.002,2845.9,2845.8,14.31364602]
["bitfinex","ETHUSD",1763906056429,0.002,2845.9,2845.8,14.66194291]
["bitfinex","ETHUSD",1763906057170,0.002,2845.9,2845.8,14.29053091]
["bitfinex","ETHUSD",1763906057381,0.002,2845.9,2845.8,12.50085291]
["bitfinex","ETHUSD",1763906058535,0.002,2845.9,2845.8,12.24122991]
["bitfinex","ETHUSD",1763906059232,0.00019793,2845.9,2845.8,12.24122991]
["bitfinex","ETHUSD",1763906059632,0.00019793,2845.9,2845.8,16.00888091]
["bitfinex","ETHUSD",1763906059834,0.00019793,2845.9,2845.8,15.65678091]
["bitfinex","ETHUSD",1763906060871,0.00019793,2845.9,2845.8,31.48619591]
["bitfinex","ETHUSD",1763906061197,0.002,2846.5,2845.8,42.62560067]
["bitfinex","ETHUSD",1763906061477,0.002,2846.5,2846.2,18.60307264]
["bitfinex","ETHUSD",1763906061680,0.002,2846.5,2846.2,1.60629264]
["bitfinex","ETHUSD",1763906061880,0.002,2846.5,2846.2,2.07479264]
["bitfinex","ETHUSD",1763906062785,0.002,2846.5,2846.2,5.58824917]
["bitfinex","ETHUSD",1763906063354,0.002,2846.5,2846.2,5.62338373]
["bitfinex","ETHUSD",1763906063555,0.002,2846.5,2846.2,6.80781062]
["bitfinex","ETHUSD",1763906064283,0.002,2846.5,2846.2,9.75748062]
["bitfinex","ETHUSD",1763906064491,0.002,2846.5,2846.2,8.98892606]
["bitfinex","ETHUSD",1763906064661,0.002,2846.5,2846.2,6.77267606]
["bitfinex","ETHUSD",1763906066987,0.00430759,2846.5,2846.2,6.77267606]
["bitfinex","ETHUSD",1763906069491,0.00430759,2846.5,2846.2,6.80781062]
["bitfinex","ETHUSD",1763906069665,0.00430759,2846.5,2846.2,7.15991062]
["bitfinex","ETHUSD",1763906069868,0.00430759,2846.5,2846.2,6.77267606]
["bitfinex","ETHUSD",1763906071685,0.3009,2846.3,2846.2,4.64344917]
["bitfinex","ETHUSD",1763906072676,0.3009,2846.3,2846.2,3.73645653]
["bitfinex","ETHUSD",1763906072997,0.77850759,2846.3,2846.2,0.223]
["bitfinex","ETHUSD",1763906073291,0.77850759,2846.3,2845.5,3.51532039]
["bitfinex","ETHUSD",1763906073594,0.2989,2845.6,2845.5,0.001]
["bitfinex","ETHUSD",1763906073760,0.2989,2845.6,2845.5,0.224]
["bitfinex","ETHUSD",1763906073961,0.00230759,2846.1,2845.5,1.98491082]
["bitfinex","ETHUSD",1763906074258,0.00230759,2846.1,2845.6,0.03514197]
["bitfinex","ETHUSD",1763906074484,0.00230759,2846.1,2845.6,0.50364197]
["bitfinex","ETHUSD",1763906074798,0.00230759,2846.1,2846.0,0.4763]
["bitfinex","ETHUSD",1763906075109,0.00230759,2846.1,2846.0,0.223]
["bitfinex","ETHUSD",1763906075391,0.46900759,2846.1,2846.0,0.223]
["bitfinex","ETHUSD",1763906075796,0.77810759,2846.1,2846.0,0.223]
["bitfinex","ETHUSD",1763906076996,0.77810759,2846.1,2845.7,0.223]
["bitfinex","ETHUSD",1763906077295,0.2029,2845.8,2845.7,0.223]
["bitfinex","ETHUSD",1763906077713,0.6777,2845.8,2845.7,0.223]
["bitfinex","ETHUSD",1763906079161,0.6777,2845.8,2845.7,1.12999264]
["bitfinex","ETHUSD",1763906080174,0.6777,2845.8,2845.7,0.223]
["bitfinex","ETHUSD",1763906080370,0.6777,2845.8,2845.7,0.224]
["bitfinex","ETHUSD",1763906081165,0.6777,2845.8,2845.7,1.13099264]
["bitfinex","ETHUSD",1763906081562,0.6777,2845.8,2845.7,0.224]
["bitfinex","ETHUSD",1763906081899,0.68000759,2845.8,2845.7,0.001]
["bitfinex","ETHUSD",1763906082203,0.91720835,2845.8,2845.7,0.001]
["bitfinex","ETHUSD",1763906082374,0.71740835,2845.8,2845.7,0.001]
["bitfinex","ETHUSD",1763906082581,1.16900835,2845.8,2845.7,0.001]
["bitfinex","ETHUSD",1763906086307,0.45700759,2845.8,2845.7,0.001]
["bitfinex","ETHUSD",1763906086509,0.00230759,2845.8,2845.7,0.4685]
["bitfinex","ETHUSD",1763906086683,0.00230759,2845.8,2845.7,0.001]
["bitfinex","ETHUSD",1763906086684,0.78330759,2845.8,2845.7,0.001]
["bitfinex","ETHUSD",1763906091011,0.00230759,2845.8,2845.7,0.001]
["bitfinex","ETHUSD",1763906091224,0.00230759,2845.8,2845.7,0.4685]
["bitfinex","ETHUSD",1763906092237,0.00230759,2845.8,2845.7,0.9558]
["bitfinex","ETHUSD",1763906093107,0.00230759,2845.8,2845.7,4.8395665]
["bitfinex","ETHUSD",1763906094045,0.38140759,2845.8,2845.7,0.90699264]
["bitfinex","ETHUSD",1763906095430,0.83230759,2845.8,2845.7,0.90699264]
["bitfinex","ETHUSD",1763906096836,0.00230759,2845.7,2845.5,0.001]
["bitfinex","ETHUSD",1763906097042,0.8307,2845.6,2845.5,0.001]
["bitfinex","ETHUSD",1763906097544,0.3791,2845.6,2845.5,0.001]
["bitfinex","ETHUSD",1763906098206,0.3791,2845.6,2845.3,4.37455215]
["bitfinex","ETHUSD",1763906098542,0.00230759,2845.7,2845.3,4.37455215]
["bitfinex","ETHUSD",1763906099051,0.00230759,2845.7,2845.3,4.86185215]
["bitfinex","ETHUSD",1763906099400,0.00230759,2845.7,2845.6,0.4675]
["bitfinex","ETHUSD",1763906100408,0.00230759,2845.7,2845.6,0.9548]
["bitfinex","ETHUSD",1763906100608,0.00230759,2845.7,2845.6,1.1778]
["bitfinex","ETHUSD",1763906100834,0.00230759,2845.7,2845.6,0.6905]
["bitfinex","ETHUSD",1763906101039,0.00230759,2845.7,2845.6,1.1778]
["bitfinex","ETHUSD",1763906101197,0.00230759,2845.7,2845.6,0.6905]
["bitfinex","ETHUSD",1763906101399,0.38140759,2845.7,2845.6,0.223]
["bitfinex","ETHUSD",1763906101605,0.83230759,2845.7,2845.6,0.223]
["bitfinex","ETHUSD",1763906101839,0.405504,2845.6,2845.2,0.001]
["bitfinex","ETHUSD",1763906102042,0.6746,2845.6,2845.2,0.001]
["bitfinex","ETHUSD",1763906102335,0.3791,2845.3,2845.2,0.001]
["bitfinex","ETHUSD",1763906102943,0.4509,2845.5,2845.2,0.4685]
["bitfinex","ETHUSD",1763906103238,0.3799,2845.3,2845.2,0.001]
["bitfinex","ETHUSD",1763906104412,0.8301,2845.3,2845.2,0.001]
["bitfinex","ETHUSD",1763906105637,0.00230759,2845.7,2845.2,0.4685]
["bitfinex","ETHUSD",1763906105818,0.4516,2845.6,2845.2,0.4685]
["bitfinex","ETHUSD",1763906107417,0.00230759,2845.5,2845.2,0.4685]
["bitfinex","ETHUSD",1763906107651,0.00230759,2845.4,2845.3,0.90699264]
["bitfinex","ETHUSD",1763906107871,0.00230759,2845.4,2845.3,5.38540619]
["bitfinex","ETHUSD",1763906108416,0.00230759,2845.4,2845.3,5.35026052]
["bitfinex","ETHUSD",1763906111141,0.00230759,2845.4,2845.3,1.83569264]
["bitfinex","ETHUSD",1763906111444,0.49600759,2845.4,2845.3,0.90699264]
["bitfinex","ETHUSD",1763906112160,0.00230759,2845.4,2845.3,5.36292845]
["bitfinex","ETHUSD",1763906113151,0.49450759,2845.4,2845.3,4.88622845]
["bitfinex","ETHUSD",1763906114063,0.49450759,2845.4,2845.3,4.88722845]
["bitfinex","ETHUSD",1763906114850,0.00230759,2845.4,2845.3,4.88722845]
["bitfinex","ETHUSD",1763906115016,0.00230759,2845.4,2845.3,5.36392845]
["bitfinex","ETHUSD",1763906115219,0.00230759,2845.4,2845.3,5.81592845]
["bitfinex","ETHUSD",1763906116157,0.00022785,2845.4,2845.3,5.81592845]
["bitfinex","ETHUSD",1763906121967,0.00022785,2845.4,2845.3,7.97606845]
["bitfinex","ETHUSD",1763906123970,0.00022785,2845.4,2845.3,16.43001945]
["bitfinex","ETHUSD",1763906124943,0.00022785,2845.4,2845.3,16.57227745]
["bitfinex","ETHUSD",1763906125672,0.002,2846.2,2845.5,2.20724]
["bitfinex","ETHUSD",1763906125974,3.85,2845.9,2845.8,0.90699264]
["bitfinex","ETHUSD",1763906126270,3.27801209,2845.9,2845.8,1.38369264]
["bitfinex","ETHUSD",1763906126476,3.27801209,2845.9,2845.8,4.33806264]
["bitfinex","ETHUSD",1763906126677,3.27801209,2845.9,2845.8,4.79006264]
["bitfinex","ETHUSD",1763906127963,0.002,2846.2,2846.0,0.90699264]
["bitfinex","ETHUSD",1763906128167,0.002,2846.2,2846.1,1.01646464]
["bitfinex","ETHUSD",1763906128569,0.002,2846.2,2846.1,1.49316464]
["bitfinex","ETHUSD",1763906128944,0.002,2846.2,2846.1,6.43477164]
["bitfinex","ETHUSD",1763906129149,0.002,2846.2,2846.1,21.19104928]
["bitfinex","ETHUSD",1763906129581,0.002,2846.2,2846.1,20.45693128]
["bitfinex","ETHUSD",1763906129951,0.002,2846.2,2846.1,23.97051126]
["bitfinex","ETHUSD",1763906130156,0.002,2846.2,2846.1,27.19254826]
["bitfinex","ETHUSD",1763906131262,0.002,2846.2,2846.1,36.96604126]
["bitfinex","ETHUSD",1763906131458,1e-08,2846.3,2846.2,1.31249664]
["bitfinex","ETHUSD",1763906131661,0.002,2846.5,2846.2,32.8924617]
["bitfinex","ETHUSD",1763906131985,0.002,2846.5,2846.4,31.78919664]
["bitfinex","ETHUSD",1763906132181,0.002,2847.7,2846.7,24.39201564]
["bitfinex","ETHUSD",1763906132533,0.002,2847.7,2846.7,23.51618364]
["bitfinex","ETHUSD",1763906132787,0.002,2847.7,2846.7,23.96818364]
["bitfinex","ETHUSD",1763906133085,0.002,2847.7,2846.7,25.07307154]
["bitfinex","ETHUSD",1763906133285,0.002,2847.7,2846.7,29.58990954]
["bitfinex","ETHUSD",1763906134300,0.002,2847.7,2846.7,35.97311096]
["bitfinex","ETHUSD",1763906135486,0.002,2847.7,2846.7,37.08192396]
["bitfinex","ETHUSD",1763906136195,0.00029723,2846.8,2846.7,37.08192396]
["bitfinex","ETHUSD",1763906136418,0.00029723,2846.8,2846.7,7.08192396]
["bitfinex","ETHUSD",1763906136617,0.00029723,2846.8,2846.7,37.08192396]
["bitfinex","ETHUSD",1763906138326,0.00029723,2846.8,2846.7,32.70583396]
["bitfinex","ETHUSD",1763906138524,0.00029723,2846.8,2846.7,31.77734696]
["bitfinex","ETHUSD",1763906139494,0.00029723,2846.8,2846.7,7.08192396]
["bitfinex","ETHUSD",1763906139729,0.00029723,2846.8,2846.7,37.00778696]
["bitfinex","ETHUSD",1763906140595,0.00029723,2846.8,2846.7,37.08192396]
["bitfinex","ETHUSD",1763906141627,0.00029723,2846.8,2846.7,7.08192396]
["bitfinex","ETHUSD",1763906141795,0.00029723,2846.8,2846.7,19.61020496]
["bitfinex","ETHUSD",1763906142127,0.00029723,2846.8,2846.7,17.07891596]
["bitfinex","ETHUSD",1763906142717,0.00029723,2846.8,2846.7,20.64246696]
["bitfinex","ETHUSD",1763906143031,0.00029723,2846.8,2846.7,19.34432296]
["bitfinex","ETHUSD",1763906143325,0.00029723,2846.8,2846.7,18.29788896]
["bitfinex","ETHUSD",1763906143530,0.00029723,2846.8,2846.7,17.66376096]
["bitfinex","ETHUSD",1763906143706,0.00029723,2846.8,2846.7,20.57909396]
["bitfinex","ETHUSD",1763906143909,0.00029723,2846.8,2846.7,19.78366296]
["bitfinex","ETHUSD",1763906144228,0.00029723,2846.8,2846.7,18.08311296]
["bitfinex","ETHUSD",1763906144396,0.35489723,2846.8,2846.7,18.08311296]
["bitfinex","ETHUSD",1763906144598,0.00029723,2846.8,2846.7,14.81358596]
["bitfinex","ETHUSD",1763906144800,0.00029723,2846.8,2846.7,25.82483296]
["bitfinex","ETHUSD",1763906144996,0.00029723,2846.8,2846.7,21.53452196]
["bitfinex","ETHUSD",1763906145218,0.00029723,2846.8,2846.7,20.97380396]
["bitfinex","ETHUSD",1763906145426,0.34699723,2846.8,2846.7,16.03728396]
["bitfinex","ETHUSD",1763906145630,0.83809723,2846.8,2846.7,15.63177996]
["bitfinex","ETHUSD",1763906145932,0.34699723,2846.8,2846.7,9.57127632]
["bitfinex","ETHUSD",1763906146141,0.83809723,2846.8,2846.7,9.57127632]
["bitfinex","ETHUSD",1763906146428,0.83809723,2846.8,2846.7,9.37338106]
["bitfinex","ETHUSD",1763906146840,0.83809723,2846.8,2846.7,8.46638842]
["bitfinex","ETHUSD",1763906147334,0.83809723,2846.8,2846.7,3.73583942]
["bitfinex","ETHUSD",1763906150021,4.10610932,2846.8,2846.7,3.73583942]
["bitfinex","ETHUSD",1763906154452,3.61500932,2846.8,2846.7,9.03427006]
["bitfinex","ETHUSD",1763906155621,3.26830932,2846.8,2846.7,9.49147006]
["bitfinex","ETHUSD",1763906156026,3.61500932,2846.8,2846.7,9.03427006]
["bitfinex","ETHUSD",1763906156334,3.26830932,2846.8,2846.7,9.48983806]
["bitfinex","ETHUSD",1763906157270,3.26830932,2846.8,2846.7,10.96673806]
["bitfinex","ETHUSD",1763906157626,3.26830932,2846.8,2846.7,10.20263406]
["bitfinex","ETHUSD",1763906157826,2.69654983,2846.8,2846.7,10.20263406]
["bitfinex","ETHUSD",1763906158253,2.69654983,2846.8,2846.7,5.10003206]
["bitfinex","ETHUSD",1763906158557,2.69654983,2846.8,2846.7,9.73541306]
["bitfinex","ETHUSD",1763906158959,0.002,2847.1,2846.7,9.73541306]
["bitfinex","ETHUSD",1763906159140,0.4945,2847.1,2847.0,0.90699264]
["bitfinex","ETHUSD",1763906159335,2.96774983,2847.1,2847.0,0.90699264]
["bitfinex","ETHUSD",1763906159558,2.96774983,2847.1,2846.7,10.76151826]
["bitfinex","ETHUSD",1763906159760,2.12854983,2847.1,2847.0,0.90699264]
["bitfinex","ETHUSD",1763906160537,2.47524983,2847.1,2847.0,0.90699264]
["bitfinex","ETHUSD",1763906160862,2.96634983,2847.1,2847.0,0.223]
["bitfinex","ETHUSD",1763906161061,2.96634983,2847.1,2847.0,1.12999264]
["bitfinex","ETHUSD",1763906163467,2.96634983,2847.1,2847.0,4.6424619]
["bitfinex","ETHUSD",1763906165239,0.3487,2847.1,2847.0,3.73546926]
["bitfinex","ETHUSD",1763906165468,0.8398,2847.1,2847.0,4.46027545]
["bitfinex","ETHUSD",1763906165664,0.3487,2847.1,2847.0,5.36726809]
["bitfinex","ETHUSD",1763906165942,0.002,2847.1,2847.0,5.36726809]
["bitfinex","ETHUSD",1763906166139,0.002,2847.1,2847.0,15.28253478]
["bitfinex","ETHUSD",1763906166349,0.002,2847.1,2847.0,13.74388709]
["bitfinex","ETHUSD",1763906166559,0.002,2847.1,2847.0,13.19888709]
["bitfinex","ETHUSD",1763906166781,0.002,2847.1,2847.0,12.95641909]
["bitfinex","ETHUSD",1763906167152,0.002,2847.1,2847.0,13.22131909]
["bitfinex","ETHUSD",1763906167650,0.1831,2848.5,2847.4,1.31249664]
["bitfinex","ETHUSD",1763906167848,0.4765,2848.1,2847.6,6.187476]
["bitfinex","ETHUSD",1763906168053,0.4765,2848.1,2847.5,1.11276636]
["bitfinex","ETHUSD",1763906168054,0.3646,2847.7,2847.5,1.11276636]
["bitfinex","ETHUSD",1763906168374,0.3626,2847.6,2847.1,1.31249664]
["bitfinex","ETHUSD",1763906168548,0.4785,2847.7,2847.2,0.223]
["bitfinex","ETHUSD",1763906169089,0.3626,2847.3,2847.2,5.996391]
["bitfinex","ETHUSD",1763906169573,0.4785,2847.7,2847.2,5.996391]
["bitfinex","ETHUSD",1763906169574,0.4785,2847.7,2847.4,7.02395166]
["bitfinex","ETHUSD",1763906169765,0.4785,2847.7,2847.5,0.90699264]
["bitfinex","ETHUSD",1763906169965,0.4785,2847.7,2847.6,0.223]
["bitfinex","ETHUSD",1763906170394,0.8411,2847.7,2847.6,0.223]
["bitfinex","ETHUSD",1763906170863,0.3646,2847.7,2847.6,0.223]
["bitfinex","ETHUSD",1763906171066,0.002,2847.7,2847.6,0.223]
["bitfinex","ETHUSD",1763906171467,0.3657,2847.7,2847.6,0.223]
["bitfinex","ETHUSD",1763906171669,0.3657,2847.7,2847.6,4.31144502]
["bitfinex","ETHUSD",1763906172065,0.002,2847.7,2847.6,8.42253566]
["bitfinex","ETHUSD",1763906172791,0.3646,2847.7,2847.6,5.21843766]
["bitfinex","ETHUSD",1763906172960,0.3646,2847.7,2847.6,7.38206166]
["bitfinex","ETHUSD",1763906173160,0.3646,2847.7,2847.6,5.21843766]
["bitfinex","ETHUSD",1763906173369,0.002,2847.7,2847.6,5.69953766]
["bitfinex","ETHUSD",1763906173698,0.002,2847.7,2847.6,18.03841495]
["bitfinex","ETHUSD",1763906173920,0.193,2847.7,2847.6,5.21843766]
["bitfinex","ETHUSD",1763906174209,0.6695,2847.7,2847.6,5.21843766]
["bitfinex","ETHUSD",1763906175810,0.6695,2847.7,2847.6,3.73472917]
["bitfinex","ETHUSD",1763906177106,0.002,2847.7,2847.6,3.73472917]
["bitfinex","ETHUSD",1763906177277,0.3768,2847.7,2847.6,3.73472917]
["bitfinex","ETHUSD",1763906177477,0.8523,2847.7,2847.6,3.73472917]
["bitfinex","ETHUSD",1763906179996,0.8523,2847.7,2847.6,0.223]
["bitfinex","ETHUSD",1763906182927,0.8523,2847.7,2847.3,0.223]
["bitfinex","ETHUSD",1763906183112,0.4765,2847.6,2847.3,0.223]
["bitfinex","ETHUSD",1763906183330,0.3748,2847.4,2847.3,0.223]
["bitfinex","ETHUSD",1763906183693,0.8503,2847.4,2847.3,0.223]
["bitfinex","ETHUSD",1763906185425,2.97684983,2847.4,2847.3,0.223]
["bitfinex","ETHUSD",1763906185992,2.97684983,2847.4,2847.3,3.73509918]
["bitfinex","ETHUSD",1763906186208,2.97684983,2847.4,2847.3,0.223]
["bitfinex","ETHUSD",1763906187042,3.91853481,2847.4,2847.3,0.223]
["bitfinex","ETHUSD",1763906187520,10.35853481,2847.4,2847.0,0.224]
["bitfinex","ETHUSD",1763906187721,0.3748,2847.1,2847.0,0.224]
["bitfinex","ETHUSD",1763906187948,2.50134983,2847.1,2847.0,0.224]
["bitfinex","ETHUSD",1763906188133,2.97684983,2847.1,2847.0,0.224]
["bitfinex","ETHUSD",1763906188852,2.97684983,2847.1,2847.0,3.73646926]
["bitfinex","ETHUSD",1763906189207,2.50134983,2847.1,2847.0,3.73646926]
["bitfinex","ETHUSD",1763906190036,2.50134983,2847.1,2847.0,4.6434619]
["bitfinex","ETHUSD",1763906190214,2.97684983,2847.1,2847.0,4.6434619]
["bitfinex","ETHUSD",1763906190715,2.97684983,2847.1,2847.0,1.13099264]
["bitfinex","ETHUSD",1763906190935,2.97684983,2847.1,2847.0,4.6434619]
["bitfinex","ETHUSD",1763906192556,2.97684983,2847.1,2847.0,0.224]
["bitfinex","ETHUSD",1763906193064,2.50134983,2847.1,2847.0,3.73646926]
["bitfinex","ETHUSD",1763906193362,2.97684983,2847.1,2847.0,3.73646926]
["bitfinex","ETHUSD",1763906194661,2.97684983,2847.1,2847.0,0.224]
["bitfinex","ETHUSD",1763906194871,2.97684983,2847.1,2847.0,3.73646926]
["bitfinex","ETHUSD",1763906197181,2.12654983,2847.1,2847.0,5.1084619]
["bitfinex","ETHUSD",1763906198248,2.48354983,2847.1,2847.0,4.6434619]
["bitfinex","ETHUSD",1763906199191,2.12654983,2847.1,2847.0,6.41149211]
["bitfinex","ETHUSD",1763906199495,2.97664983,2847.1,2847.0,5.45906742]
["bitfinex","ETHUSD",1763906199658,2.97664983,2847.1,2847.0,4.6434619]
["bitfinex","ETHUSD",1763906201597,2.48354983,2847.1,2847.0,4.6434619]
["bitfinex","ETHUSD",1763906203261,2.12654983,2847.1,2847.0,5.1270619]
["bitfinex","ETHUSD",1763906203586,2.51504983,2847.1,2847.0,4.6434619]
["bitfinex","ETHUSD",1763906203956,2.97704983,2847.1,2847.0,4.6434619]
["bitfinex","ETHUSD",1763906204363,2.51504983,2847.1,2847.0,4.6434619]
["bitfinex","ETHUSD",1763906204572,2.97704983,2847.1,2847.0,4.6434619]
["bitfinex","ETHUSD",1763906205664,2.97704983,2847.1,2847.0,1.13099264]
["bitfinex","ETHUSD",1763906205897,2.97704983,2847.1,2847.0,3.73646926]
["bitfinex","ETHUSD",1763906207303,2.97704983,2847.1,2847.0,1.13099264]
["bitfinex","ETHUSD",1763906208004,3.27475481,2847.1,2847.0,0.224]
["bitfinex","ETHUSD",1763906209581,2.97704983,2847.1,2847.0,0.224]
["bitfinex","ETHUSD",1763906211585,0.002,2847.4,2847.0,4.22006926]
["bitfinex","ETHUSD",1763906211785,0.4627,2847.3,2847.1,0.90699264]
["bitfinex","ETHUSD",1763906212105,0.3885,2847.2,2847.1,4.41927776]
["bitfinex","ETHUSD",1763906212511,0.8505,2847.2,2847.1,4.41927776]
["bitfinex","ETHUSD",1763906212875,0.8505,2847.2,2847.1,0.90699264]
["bitfinex","ETHUSD",1763906213416,0.8505,2847.2,2847.0,1.13099264]
["bitfinex","ETHUSD",1763906213712,0.002,2847.4,2847.0,1.13099264]
["bitfinex","ETHUSD",1763906213713,0.8512,2847.1,2847.0,1.13099264]
["bitfinex","ETHUSD",1763906214009,0.8512,2847.1,2847.0,0.224]
["bitfinex","ETHUSD",1763906214010,2.97774983,2847.1,2847.0,0.224]
["bitfinex","ETHUSD",1763906214178,2.97704983,2847.1,2847.0,0.224]
["bitfinex","ETHUSD",1763906214379,2.97704983,2847.1,2847.0,4.6434619]
["bitfinex","ETHUSD",1763906215009,2.51504983,2847.1,2847.0,4.6434619]
["bitfinex","ETHUSD",1763906215885,2.12654983,2847.1,2847.0,5.6158619]
["bitfinex","ETHUSD",1763906216815,2.12654983,2847.1,2847.0,4.6434619]
["bitfinex","ETHUSD",1763906217013,2.51504983,2847.1,2847.0,4.6434619]
["bitfinex","ETHUSD",1763906221326,2.12654983,2847.1,2847.0,5.52447466]
["bitfinex","ETHUSD",1763906222498,1.55477822,2847.1,2847.0,6.4314673]
["bitfinex","ETHUSD",1763906222902,1.55477822,2847.1,2847.0,12.6818543]
["bitfinex","ETHUSD",1763906224529,0.002,2847.4,2847.1,12.69047664]
["bitfinex","ETHUSD",1763906224694,0.002,2847.4,2847.3,0.6747]
["bitfinex","ETHUSD",1763906225020,0.002,2847.4,2847.3,0.88174926]
["bitfinex","ETHUSD",1763906225225,0.002,2847.4,2847.3,1.37054926]
["bitfinex","ETHUSD",1763906225689,0.002,2847.4,2847.3,4.20274844]
["bitfinex","ETHUSD",1763906225886,0.3856,2847.4,2847.3,4.20274844]
["bitfinex","ETHUSD",1763906226091,0.3856,2847.4,2847.3,3.51209918]
["bitfinex","ETHUSD",1763906226544,0.8467,2847.4,2847.3,3.51209918]
["bitfinex","ETHUSD",1763906227632,0.8467,2847.4,2847.2,3.51214446]
["bitfinex","ETHUSD",1763906227838,0.3667,2847.4,2847.2,3.51214446]
["bitfinex","ETHUSD",1763906228020,0.4798,2847.3,2847.2,3.51214446]
["bitfinex","ETHUSD",1763906228220,0.002,2847.4,2847.2,4.40925212]
["bitfinex","ETHUSD",1763906228412,0.002,2847.4,2847.3,0.4861]
["bitfinex","ETHUSD",1763906228740,0.002,2847.4,2847.2,4.40925212]
["bitfinex","ETHUSD",1763906228909,0.3704,2847.3,2847.2,4.40925212]
["bitfinex","ETHUSD",1763906229108,0.8446,2847.3,2847.0,0.224]
["bitfinex","ETHUSD",1763906229310,0.3715,2847.1,2847.0,3.73642293]
["bitfinex","ETHUSD",1763906229735,0.8447,2847.1,2847.0,3.73642293]
["bitfinex","ETHUSD",1763906230161,0.8447,2847.1,2847.0,0.224]
["bitfinex","ETHUSD",1763906230513,0.8447,2847.1,2847.0,3.73646926]
["bitfinex","ETHUSD",1763906231509,1.82947822,2847.1,2847.0,0.224]
["bitfinex","ETHUSD",1763906231718,2.65642604,2847.1,2847.0,0.224]
["bitfinex","ETHUSD",1763906232328,1.82947822,2847.1,2847.0,0.224]
["bitfinex","ETHUSD",1763906237571,0.98477822,2847.1,2847.0,4.22256926]
["bitfinex","ETHUSD",1763906237869,0.98477822,2847.1,2847.0,3.73646926]
["bitfinex","ETHUSD",1763906238021,1.35517822,2847.1,2847.0,3.73646926]
["bitfinex","ETHUSD",1763906238418,0.98477822,2847.1,2847.0,4.22256926]
["bitfinex","ETHUSD",1763906239636,0.98477822,2847.1,2847.0,4.71406926]
["bitfinex","ETHUSD",1763906240719,0.98477822,2847.1,2847.0,5.04523481]
["bitfinex","ETHUSD",1763906240920,0.98477822,2847.1,2847.0,5.53673481]
["bitfinex","ETHUSD",1763906248774,0.98477822,2847.1,2847.0,5.04523481]
["bitfinex","ETHUSD",1763906249345,0.98677822,2847.1,2847.0,5.04523481]
["bitfinex","ETHUSD",1763906251079,1.35717822,2847.1,2847.0,3.73646926]
["bitfinex","ETHUSD",1763906253077,1.83137822,2847.1,2847.0,3.73646926]
["bitfinex","ETHUSD",1763906253381,1.83137822,2847.1,2847.0,0.224]
["bitfinex","ETHUSD",1763906259088,1.46807822,2847.1,2847.0,3.73646926]
["bitfinex","ETHUSD",1763906259587,0.98677822,2847.1,2847.0,5.86007034]
["bitfinex","ETHUSD",1763906260088,0.98677822,2847.1,2847.0,6.31017034]
["bitfinex","ETHUSD",1763906261766,0.98677822,2847.1,2847.0,5.86007034]
["bitfinex","ETHUSD",1763906261967,1.46807822,2847.1,2847.0,5.36837034]
["bitfinex","ETHUSD",1763906262573,0.98677822,2847.1,2847.0,5.36837034]
["bitfinex","ETHUSD",1763906263205,0.98677822,2847.1,2847.0,4.4613777]
["bitfinex","ETHUSD",1763906263504,0.98677822,2847.1,2847.0,4.9345777]
["bitfinex","ETHUSD",1763906263888,0.98677822,2847.1,2847.0,5.4340777]
["bitfinex","ETHUSD",1763906268037,0.41502292,2847.1,2847.0,5.4340777]
["bitfinex","ETHUSD",1763906268239,0.41502292,2847.1,2847.0,4.9345777]
["bitfinex","ETHUSD",1763906268753,0.41502292,2847.1,2847.0,5.4340777]
["bitfinex","ETHUSD",1763906271851,0.002,2847.1,2847.0,6.37619503]
["bitfinex","ETHUSD",1763906272411,0.002,2847.1,2847.0,10.40582034]
["bitfinex","ETHUSD",1763906273233,0.002,2847.1,2847.0,9.20956034]
["bitfinex","ETHUSD",1763906273753,0.002,2847.1,2847.0,6.34107034]
["bitfinex","ETHUSD",1763906274206,0.002,2847.1,2847.0,12.86455034]
["bitfinex","ETHUSD",1763906274625,0.002,2847.1,2847.0,12.58003134]
["bitfinex","ETHUSD",1763906275831,0.002,2847.1,2847.0,12.98553534]
["bitfinex","ETHUSD",1763906277828,0.00044276,2847.1,2847.0,12.98553534]
["bitfinex","ETHUSD",1763906278565,0.00044276,2847.1,2847.0,12.58003134]
["bitfinex","ETHUSD",1763906278954,0.00044276,2847.1,2847.0,6.34107034]
["bitfinex","ETHUSD",1763906280861,0.00044276,2847.1,2847.0,5.84157034]
["bitfinex","ETHUSD",1763906281368,0.35444276,2847.1,2847.0,5.36837034]
["bitfinex","ETHUSD",1763906281569,0.84494276,2847.1,2847.0,5.36837034]
["bitfinex","ETHUSD",1763906281768,0.35444276,2847.1,2847.0,5.36837034]
["bitfinex","ETHUSD",1763906281960,0.84494276,2847.1,2847.0,3.73646926]
["bitfinex","ETHUSD",1763906282268,0.00044276,2847.1,2847.0,9.6738909]
["bitfinex","ETHUSD",1763906287974,0.002,2847.4,2847.0,16.69882942]
["bitfinex","ETHUSD",1763906288182,0.002,2847.4,2847.3,0.4729]
["bitfinex","ETHUSD",1763906289549,0.002,2847.4,2847.3,0.9322]
["bitfinex","ETHUSD",1763906289744,0.002,2847.4,2847.3,0.67624926]
["bitfinex","ETHUSD",1763906289976,0.8467,2847.4,2847.3,4.41909182]
["bitfinex","ETHUSD",1763906290388,0.8467,2847.4,2847.3,3.51209918]
["bitfinex","ETHUSD",1763906290607,0.8467,2847.4,2847.2,3.51217219]
["bitfinex","ETHUSD",1763906290906,0.8459,2847.3,2847.2,4.41916483]
["bitfinex","ETHUSD",1763906291063,0.8459,2847.3,2847.0,3.73636375]
["bitfinex","ETHUSD",1763906291265,0.3742,2847.1,2847.0,4.64335639]
["bitfinex","ETHUSD",1763906291772,0.3742,2847.1,2847.0,5.45895124]
["bitfinex","ETHUSD",1763906292395,0.8447,2847.1,2847.0,5.45895124]
["bitfinex","ETHUSD",1763906292597,0.8447,2847.1,2847.0,4.64335639]
["bitfinex","ETHUSD",1763906293309,0.3742,2847.1,2847.0,4.64335639]
["bitfinex","ETHUSD",1763906293611,0.8447,2847.1,2847.0,4.64335639]
["bitfinex","ETHUSD",1763906293813,0.3742,2847.1,2847.0,4.64335639]
["bitfinex","ETHUSD",1763906296696,0.002,2847.4,2847.0,8.62872565]
["bitfinex","ETHUSD",1763906296902,0.3742,2847.1,2847.0,4.64335639]
["bitfinex","ETHUSD",1763906297515,0.8447,2847.1,2847.0,4.64335639]
["bitfinex","ETHUSD",1763906297709,0.3742,2847.1,2847.0,4.64335639]
["bitfinex","ETHUSD",1763906298696,2.5042,2847.1,2847.0,4.64335639]
["bitfinex","ETHUSD",1763906299288,2.9747,2847.1,2847.0,4.64335639]
["bitfinex","ETHUSD",1763906299937,2.9767,2847.1,2847.0,3.73636375]
["bitfinex","ETHUSD",1763906300120,2.9767,2847.1,2847.0,4.64335639]
["bitfinex","ETHUSD",1763906302331,2.9767,2847.1,2847.0,0.224]
["bitfinex","ETHUSD",1763906302515,3.27437,2847.1,2847.0,0.224]
["bitfinex","ETHUSD",1763906304326,3.27437,2847.1,2847.0,3.73646926]
["bitfinex","ETHUSD",1763906305648,2.9767,2847.1,2847.0,3.73646926]
["bitfinex","ETHUSD",1763906306067,2.9767,2847.1,2847.0,0.224]
["bitfinex","ETHUSD",1763906306630,2.9767,2847.1,2847.0,1.13099264]
["bitfinex","ETHUSD",1763906306956,2.9767,2847.1,2847.0,0.224]
["bitfinex","ETHUSD",1763906307665,1.906,2847.0,2846.8,3.73569768]
["bitfinex","ETHUSD",1763906307831,0.27527,2846.9,2846.8,3.73569768]
["bitfinex","ETHUSD",1763906308026,1.31817,2846.9,2846.8,3.73569768]
["bitfinex","ETHUSD",1763906309667,1.31817,2846.9,2846.8,0.223]
["bitfinex","ETHUSD",1763906309868,2.99417,2846.9,2846.8,0.223]
["bitfinex","ETHUSD",1763906310043,2.99417,2846.9,2846.7,0.90799264]
["bitfinex","ETHUSD",1763906310249,1.263817,2846.8,2846.7,0.90799264]
["bitfinex","ETHUSD",1763906311354,1.263817,2846.8,2846.7,0.001]
["bitfinex","ETHUSD",1763906312031,2.939817,2846.8,2846.7,0.001]
["bitfinex","ETHUSD",1763906313393,2.472317,2846.8,2846.7,0.001]
["bitfinex","ETHUSD",1763906313594,2.1687,2846.8,2846.7,0.001]
["bitfinex","ETHUSD",1763906313996,2.6323,2846.8,2846.7,0.001]
["bitfinex","ETHUSD",1763906316902,2.0717,2846.8,2846.7,0.001]
["bitfinex","ETHUSD",1763906317277,2.5223,2846.8,2846.7,0.001]
["bitfinex","ETHUSD",1763906317999,2.0717,2846.8,2846.7,0.001]
["bitfinex","ETHUSD",1763906318370,2.0717,2846.8,2846.7,4.42083206]
["bitfinex","ETHUSD",1763906318570,1.676,2846.8,2846.7,4.47823942]
["bitfinex","ETHUSD",1763906318874,1.676,2846.8,2846.7,5.65107589]
["bitfinex","ETHUSD",1763906319387,1.676,2846.8,2846.7,4.01213942]
["bitfinex","ETHUSD",1763906320690,1.676,2846.8,2846.7,4.47823942]
["bitfinex","ETHUSD",1763906326897,1.676,2846.8,2846.7,4.01213942]
["bitfinex","ETHUSD",1763906327205,1.676,2846.8,2846.7,4.47693942]
["bitfinex","ETHUSD",1763906328322,1.676,2846.8,2846.7,4.01213942]
["bitfinex","ETHUSD",1763906328510,1.676,2846.8,2846.7,4.47693942]
["bitfinex","ETHUSD",1763906329222,1.676,2846.8,2846.7,5.64963354]
["bitfinex","ETHUSD",1763906329619,1.676,2846.8,2846.7,5.18483354]
["bitfinex","ETHUSD",1763906331025,1.676,2846.8,2846.7,5.64963354]
["bitfinex","ETHUSD",1763906332389,1.676,2846.8,2846.7,5.18483354]
["bitfinex","ETHUSD",1763906333529,2.0363,2846.8,2846.7,3.51383942]
["bitfinex","ETHUSD",1763906334021,1.676,2846.8,2846.7,0.4515]
["bitfinex","ETHUSD",1763906336353,1.676,2846.8,2846.7,3.96433942]
["bitfinex","ETHUSD",1763906338046,1.676,2846.8,2846.7,4.42913942]
["bitfinex","ETHUSD",1763906340142,1.676,2846.8,2846.7,3.51383942]
["bitfinex","ETHUSD",1763906340143,2.0363,2846.8,2846.7,3.51383942]
["bitfinex","ETHUSD",1763906340447,2.5196,2846.8,2846.7,3.51383942]
["bitfinex","ETHUSD",1763906342709,2.5196,2846.8,2846.7,0.001]
["bitfinex","ETHUSD",1763906343569,8.116,2846.8,2846.7,0.4515]
["bitfinex","ETHUSD",1763906343867,8.116,2846.8,2846.7,0.9163]
["bitfinex","ETHUSD",1763906344871,8.116,2846.8,2846.7,4.42913942]
["bitfinex","ETHUSD",1763906345768,8.116,2846.8,2846.7,3.96433942]
["bitfinex","ETHUSD",1763906346175,7.54418471,2846.8,2846.7,3.96433942]
["bitfinex","ETHUSD",1763906348049,7.54418471,2846.8,2846.7,4.42343942]
["bitfinex","ETHUSD",1763906348243,7.54418471,2846.8,2846.7,3.96433942]
["bitfinex","ETHUSD",1763906348846,7.54418471,2846.8,2846.7,4.87133206]
["bitfinex","ETHUSD",1763906350178,7.54418471,2846.8,2846.7,6.23717154]
["bitfinex","ETHUSD",1763906350731,7.54618471,2846.8,2846.7,6.23717154]
["bitfinex","ETHUSD",1763906355815,7.54618471,2846.8,2846.7,5.3301789]
["bitfinex","ETHUSD",1763906356185,6.97441666,2846.8,2846.7,5.3301789]
["bitfinex","ETHUSD",1763906356703,2.43441666,2846.8,2846.7,5.3301789]
["bitfinex","ETHUSD",1763906356912,2.43441666,2846.8,2846.7,19.42967454]
["bitfinex","ETHUSD",1763906357204,2.43441666,2846.8,2846.7,16.00590654]
["bitfinex","ETHUSD",1763906357704,2.43441666,2846.8,2846.7,13.74657554]
["bitfinex","ETHUSD",1763906357910,2.43441666,2846.8,2846.7,6.23717154]
["bitfinex","ETHUSD",1763906358122,2.43441666,2846.8,2846.7,13.00315554]
["bitfinex","ETHUSD",1763906358321,2.43441666,2846.8,2846.7,9.52113154]
["bitfinex","ETHUSD",1763906358998,2.43441666,2846.8,2846.7,8.36918454]
["bitfinex","ETHUSD",1763906359599,2.43441666,2846.8,2846.7,5.77807154]
["bitfinex","ETHUSD",1763906359808,2.80661666,2846.8,2846.7,5.32757154]
["bitfinex","ETHUSD",1763906359995,2.79549267,2846.8,2846.7,4.42083206]
["bitfinex","ETHUSD",1763906363633,2.42329267,2846.8,2846.7,7.80967206]
["bitfinex","ETHUSD",1763906363840,2.42329267,2846.8,2846.7,8.26877206]
["bitfinex","ETHUSD",1763906365128,2.42329267,2846.8,2846.7,22.92682006]
["bitfinex","ETHUSD",1763906365429,2.42329267,2846.8,2846.7,21.78084006]
["bitfinex","ETHUSD",1763906366016,2.42329267,2846.8,2846.7,21.03242006]
["bitfinex","ETHUSD",1763906366215,1.85155116,2846.8,2846.7,21.03242006]
["bitfinex","ETHUSD",1763906366418,1.85155116,2846.8,2846.7,18.98644606]
["bitfinex","ETHUSD",1763906367013,1.85155116,2846.8,2846.7,20.50138506]
["bitfinex","ETHUSD",1763906367210,1.05312922,2846.8,2846.7,20.90688906]
["bitfinex","ETHUSD",1763906368109,1.05312922,2846.8,2846.7,33.69244506]
["bitfinex","ETHUSD",1763906368324,0.002,2846.8,2846.7,33.28798606]
["bitfinex","ETHUSD",1763906369139,0.002,2846.8,2846.7,35.75363606]
["bitfinex","ETHUSD",1763906370149,0.002,2846.8,2846.7,31.97689506]
["bitfinex","ETHUSD",1763906370443,0.002,2846.8,2846.7,11.74630606]
["bitfinex","ETHUSD",1763906371230,0.002,2846.8,2846.7,17.83110106]
["bitfinex","ETHUSD",1763906372114,0.002,2846.8,2846.7,11.06628606]
["bitfinex","ETHUSD",1763906373347,0.002,2846.8,2846.7,9.44715006]
["bitfinex","ETHUSD",1763906374349,0.002,2846.8,2846.7,4.88903206]
["bitfinex","ETHUSD",1763906374647,0.8368,2846.8,2846.7,3.73683942]
["bitfinex","ETHUSD",1763906374854,0.8368,2846.8,2846.7,4.64383206]
["bitfinex","ETHUSD",1763906375256,0.3653,2846.8,2846.7,6.08079842]
["bitfinex","ETHUSD",1763906375766,0.3653,2846.8,2846.7,6.98779106]
["bitfinex","ETHUSD",1763906375922,0.3653,2846.8,2846.7,8.03796644]
["bitfinex","ETHUSD",1763906376120,0.002,2846.8,2846.7,8.50616644]
["bitfinex","ETHUSD",1763906376322,0.002,2846.8,2846.7,9.69990144]
["bitfinex","ETHUSD",1763906377367,0.002,2846.8,2846.7,10.55238344]
["bitfinex","ETHUSD",1763906378350,0.002,2846.8,2846.7,10.78767744]
["bitfinex","ETHUSD",1763906378554,0.3632,2846.8,2846.7,5.69400744]
["bitfinex","ETHUSD",1763906378721,0.838,2846.8,2846.7,5.69400744]
["bitfinex","ETHUSD",1763906379928,0.3632,2846.8,2846.7,5.69400744]
["bitfinex","ETHUSD",1763906380133,0.3632,2846.8,2846.7,9.40937544]
["bitfinex","ETHUSD",1763906380982,0.3632,2846.8,2846.7,9.16092544]
["bitfinex","ETHUSD",1763906381149,0.3632,2846.8,2846.7,8.44580744]
["bitfinex","ETHUSD",1763906381481,0.3632,2846.8,2846.7,5.69400744]
["bitfinex","ETHUSD",1763906381784,0.3632,2846.8,2846.7,9.43972544]
["bitfinex","ETHUSD",1763906383989,0.3632,2846.8,2846.7,9.91652544]
["bitfinex","ETHUSD",1763906386175,0.002,2846.8,2846.7,9.91652544]
["bitfinex","ETHUSD",1763906387084,0.002,2846.8,2846.7,10.38412544]
["bitfinex","ETHUSD",1763906387482,0.002,2846.8,2846.7,9.38850744]
["bitfinex","ETHUSD",1763906387690,0.3714,2846.8,2846.7,6.17080744]
["bitfinex","ETHUSD",1763906388599,0.3714,2846.8,2846.7,8.61683244]
["bitfinex","ETHUSD",1763906389194,0.3714,2846.8,2846.7,8.33778544]
["bitfinex","ETHUSD",1763906389399,0.3714,2846.8,2846.7,6.17080744]
["bitfinex","ETHUSD",1763906389598,0.3714,2846.8,2846.7,8.61832544]
["bitfinex","ETHUSD",1763906390704,0.002,2846.8,2846.7,9.08592544]
["bitfinex","ETHUSD",1763906390998,0.002,2846.8,2846.7,9.56462544]
["bitfinex","ETHUSD",1763906394807,0.00057381,2846.8,2846.7,20.81177144]
["bitfinex","ETHUSD",1763906395692,0.00057381,2846.8,2846.7,36.21566244]
["bitfinex","ETHUSD",1763906396424,0.00057381,2846.8,2846.7,35.12642444]
["bitfinex","ETHUSD",1763906396800,0.00057381,2846.8,2846.7,34.55640644]
["bitfinex","ETHUSD",1763906397902,0.00057381,2846.8,2846.7,36.46766244]
["bitfinex","ETHUSD",1763906398801,0.00057381,2846.8,2846.7,37.52261144]
["bitfinex","ETHUSD",1763906400324,0.00057381,2846.8,2846.7,10.93676444]
["bitfinex","ETHUSD",1763906400687,0.00057381,2846.8,2846.7,11.41546444]
["bitfinex","ETHUSD",1763906401018,0.00057381,2846.8,2846.7,5.94780744]
["bitfinex","ETHUSD",1763906401236,0.39247381,2846.8,2846.7,8.25992883]
["bitfinex","ETHUSD",1763906401435,0.39247381,2846.8,2846.7,9.17110044]
["bitfinex","ETHUSD",1763906401436,0.00057381,2846.8,2846.7,9.17110044]
["bitfinex","ETHUSD",1763906401635,0.00057381,2846.8,2846.7,9.57660444]
["bitfinex","ETHUSD",1763906401989,0.00057381,2846.8,2846.7,28.81168844]
["bitfinex","ETHUSD",1763906402626,0.00191973,2847.3,2846.8,1.31249664]
["bitfinex","ETHUSD",1763906402822,0.00191973,2847.3,2847.1,8.736911]
["bitfinex","ETHUSD",1763906403118,0.00191973,2847.3,2847.0,0.90699264]
["bitfinex","ETHUSD",1763906403119,0.00191973,2847.3,2847.2,11.46315953]
["bitfinex","ETHUSD",1763906403509,0.39381973,2847.3,2847.2,10.15101378]
["bitfinex","ETHUSD",1763906404012,0.00191973,2847.3,2847.2,10.88271378]
["bitfinex","ETHUSD",1763906404633,0.00191973,2847.3,2847.2,10.40401378]
["bitfinex","ETHUSD",1763906404834,0.00191973,2847.3,2847.2,11.45418916]
["bitfinex","ETHUSD",1763906405031,0.00191973,2847.3,2847.2,24.46062516]
["bitfinex","ETHUSD",1763906405345,0.00191973,2847.3,2847.2,23.98192516]
["bitfinex","ETHUSD",1763906405719,0.00191973,2847.3,2847.2,24.8889178]
["bitfinex","ETHUSD",1763906406040,0.00191973,2847.3,2847.2,20.7432978]
["bitfinex","ETHUSD",1763906406239,0.00191973,2847.3,2847.2,10.1951978]
["bitfinex","ETHUSD",1763906406445,0.84531973,2847.3,2847.2,6.7478088]
["bitfinex","ETHUSD",1763906406621,0.84531973,2847.3,2847.2,9.3168558]
["bitfinex","ETHUSD",1763906406941,0.84531973,2847.3,2847.2,5.69763342]
["bitfinex","ETHUSD",1763906407113,0.84531973,2847.3,2847.2,2.18541089]
["bitfinex","ETHUSD",1763906407445,0.84531973,2847.3,2847.2,5.69763342]
["bitfinex","ETHUSD",1763906408339,0.84531973,2847.3,2847.2,4.79064078]
["bitfinex","ETHUSD",1763906409557,0.84531973,2847.3,2847.2,3.73522253]
["bitfinex","ETHUSD",1763906409711,0.84531973,2847.3,2847.2,4.58054226]
["bitfinex","ETHUSD",1763906410748,0.84531973,2847.3,2847.2,0.223]
["bitfinex","ETHUSD",1763906411367,0.84531973,2847.3,2846.7,0.001]
["bitfinex","ETHUSD",1763906411569,0.5395,2846.8,2846.7,0.001]
["bitfinex","ETHUSD",1763906411869,1.0324,2846.8,2846.7,0.001]
["bitfinex","ETHUSD",1763906412847,1.0324,2846.8,2846.7,4.42083206]
["bitfinex","ETHUSD",1763906415469,1.0324,2846.8,2846.7,3.51383942]
["bitfinex","ETHUSD",1763906417079,1.0324,2846.8,2846.7,0.001]
["bitfinex","ETHUSD",1763906419171,0.8008,2846.8,2846.7,0.001]
["bitfinex","ETHUSD",1763906420169,0.4578,2847.1,2846.7,1.7014848]
["bitfinex","ETHUSD",1763906420366,0.4578,2847.1,2846.8,0.223]
["bitfinex","ETHUSD",1763906420993,0.45971973,2847.3,2846.8,0.223]
["bitfinex","ETHUSD",1763906421167,0.463,2846.9,2846.8,0.223]
["bitfinex","ETHUSD",1763906421790,0.463,2846.9,2846.8,3.73571603]
["bitfinex","ETHUSD",1763906421985,0.6532,2846.9,2846.8,3.73571603]
["bitfinex","ETHUSD",1763906422186,1.0335,2846.9,2846.8,3.73571603]
["bitfinex","ETHUSD",1763906422387,1.0335,2846.9,2846.8,4.66324227]
["bitfinex","ETHUSD",1763906422779,0.3803,2847.2,2846.8,12.3986673]
["bitfinex","ETHUSD",1763906423098,0.00191973,2847.3,2846.9,4.032566]
["bitfinex","ETHUSD",1763906423299,0.45971973,2847.3,2846.9,3.127198]
["bitfinex","ETHUSD",1763906423493,0.45971973,2847.3,2846.9,0.79349216]
["bitfinex","ETHUSD",1763906423700,0.45971973,2847.3,2847.0,7.02493852]
["bitfinex","ETHUSD",1763906424289,0.00191973,2847.3,2847.0,7.02493852]
["bitfinex","ETHUSD",1763906424487,0.00191973,2847.3,2847.1,0.90699264]
["bitfinex","ETHUSD",1763906424691,0.00191973,2847.3,2847.2,0.223]
["bitfinex","ETHUSD",1763906424875,0.00191973,2847.3,2847.2,1.03849312]
["bitfinex","ETHUSD",1763906425082,0.38741973,2847.3,2847.2,1.03849312]
["bitfinex","ETHUSD",1763906428675,0.38741973,2847.3,2847.2,5.45770829]
["bitfinex","ETHUSD",1763906430009,0.84451973,2847.3,2847.0,3.51246926]
["bitfinex","ETHUSD",1763906430196,0.00191973,2847.3,2847.1,1.12999264]
["bitfinex","ETHUSD",1763906430912,0.00191973,2847.3,2847.2,3.51222253]
["bitfinex","ETHUSD",1763906431121,0.38741973,2847.3,2847.2,3.51222253]
["bitfinex","ETHUSD",1763906433112,0.84451973,2847.3,2847.2,3.51222253]
["bitfinex","ETHUSD",1763906433313,0.84451973,2847.3,2847.1,4.41925024]
["bitfinex","ETHUSD",1763906433538,0.00191973,2847.3,2847.2,0.223]
["bitfinex","ETHUSD",1763906434105,0.84521973,2847.3,2847.2,0.223]
["bitfinex","ETHUSD",1763906434913,0.84521973,2847.3,2847.2,3.73522253]
["bitfinex","ETHUSD",1763906435213,0.84521973,2847.3,2847.2,0.223]
["bitfinex","ETHUSD",1763906436037,0.84521973,2847.3,2847.2,3.73522253]
["bitfinex","ETHUSD",1763906436242,0.84521973,2847.3,2847.2,0.223]
["bitfinex","ETHUSD",1763906437442,0.84521973,2847.3,2846.8,3.73669967]
["bitfinex","ETHUSD",1763906437742,0.84521973,2847.3,2846.8,3.7366846]
["bitfinex","ETHUSD",1763906437743,0.3794,2846.9,2846.8,3.7366846]
["bitfinex","ETHUSD",1763906437945,0.5662,2846.9,2846.8,3.7366846]
["bitfinex","ETHUSD",1763906438122,1.0301,2846.9,2846.8,3.7366846]
["bitfinex","ETHUSD",1763906441748,1.0301,2846.9,2846.8,0.224]
["bitfinex","ETHUSD",1763906443052,7.4701,2846.9,2846.8,0.224]
["bitfinex","ETHUSD",1763906443250,8.21711,2846.9,2846.8,0.224]
["bitfinex","ETHUSD",1763906445658,8.20501,2846.9,2846.8,0.224]
["bitfinex","ETHUSD",1763906447157,7.458,2846.9,2846.8,0.224]
["bitfinex","ETHUSD",1763906447517,6.8194,2846.9,2846.8,3.73671603]
["bitfinex","ETHUSD",1763906447924,6.44,2846.9,2846.8,4.21981603]
["bitfinex","ETHUSD",1763906448162,6.44,2847.2,2846.8,7.73253206]
["bitfinex","ETHUSD",1763906448671,0.4843,2846.9,2846.8,3.73671603]
["bitfinex","ETHUSD",1763906448878,6.44191973,2847.3,2846.8,8.32587267]
["bitfinex","ETHUSD",1763906449171,6.89371973,2847.3,2846.8,9.25907267]
["bitfinex","ETHUSD",1763906452072,0.3901,2846.9,2846.8,4.81315664]
["bitfinex","ETHUSD",1763906453373,6.44191973,2847.3,2846.8,9.25907267]
["bitfinex","ETHUSD",1763906453668,6.44191973,2847.3,2847.2,0.4831]
["bitfinex","ETHUSD",1763906453875,6.44191973,2847.3,2847.2,0.7061]
["bitfinex","ETHUSD",1763906454086,6.83201973,2847.3,2847.2,0.7061]
["bitfinex","ETHUSD",1763906454289,6.83201973,2847.3,2847.2,0.223]
["bitfinex","ETHUSD",1763906454653,0.00191973,2847.3,2847.2,0.7061]
["bitfinex","ETHUSD",1763906454950,0.00191973,2847.3,2847.2,8.966652]
["bitfinex","ETHUSD",1763906455142,0.00191973,2847.3,2847.2,18.37971796]
["bitfinex","ETHUSD",1763906456194,0.00191973,2847.3,2847.2,19.62787196]
["bitfinex","ETHUSD",1763906456372,1e-08,2847.4,2847.3,4.99830264]
["bitfinex","ETHUSD",1763906456572,1e-08,2847.4,2847.3,1.84019264]
["bitfinex","ETHUSD",1763906456975,1e-08,2847.4,2847.3,1.39009264]
["bitfinex","ETHUSD",1763906457221,1e-08,2847.4,2847.3,5.85003497]
["bitfinex","ETHUSD",1763906457364,1e-08,2847.4,2847.3,10.49605697]
["bitfinex","ETHUSD",1763906457560,1e-08,2847.4,2847.3,10.94615697]
["bitfinex","ETHUSD",1763906458152,1e-08,2847.4,2847.3,11.35166097]
["bitfinex","ETHUSD",1763906458369,1e-08,2847.4,2847.3,29.82309666]
["bitfinex","ETHUSD",1763906458774,1e-08,2847.7,2847.6,0.888604]
["bitfinex","ETHUSD",1763906458951,1e-08,2847.7,2847.6,33.24187189]
["bitfinex","ETHUSD",1763906459153,1e-08,2847.7,2847.6,36.75360106]
["bitfinex","ETHUSD",1763906459687,1e-08,2847.9,2847.6,40.26533023]
["bitfinex","ETHUSD",1763906459990,0.18974368,2849.3,2848.2,1.31249664]
["bitfinex","ETHUSD",1763906460163,0.18974368,2849.3,2848.5,0.90699264]
["bitfinex","ETHUSD",1763906460351,0.18974368,2849.3,2848.7,9.934986]
["bitfinex","ETHUSD",1763906460688,0.64154368,2849.3,2848.8,0.223]
["bitfinex","ETHUSD",1763906461188,0.4518,2849.2,2848.9,3.51012671]
["bitfinex","ETHUSD",1763906461390,0.4018,2849.2,2848.9,7.02025342]
["bitfinex","ETHUSD",1763906461765,0.4018,2849.2,2848.9,3.51012671]
["bitfinex","ETHUSD",1763906461972,0.3827,2849.0,2848.6,0.90699264]
["bitfinex","ETHUSD",1763906462293,0.4018,2849.2,2848.7,0.223]
["bitfinex","ETHUSD",1763906462495,0.18974368,2849.3,2848.7,0.223]
["bitfinex","ETHUSD",1763906462664,0.6758,2848.8,2848.7,0.223]
["bitfinex","ETHUSD",1763906463064,0.6758,2848.8,2848.4,0.223]
["bitfinex","ETHUSD",1763906463396,0.301,2848.7,2848.4,0.223]
["bitfinex","ETHUSD",1763906463704,0.003,2848.5,2848.4,0.223]
["bitfinex","ETHUSD",1763906463906,0.003,2848.5,2848.4,3.73374287]
["bitfinex","ETHUSD",1763906464065,0.003,2848.5,2848.4,3.51074287]
["bitfinex","ETHUSD",1763906464266,0.301,2848.7,2848.4,8.4297485]
["bitfinex","ETHUSD",1763906464505,0.18974368,2849.3,2848.6,0.4831]
["bitfinex","ETHUSD",1763906464801,0.18974368,2849.3,2848.6,0.9332]
["bitfinex","ETHUSD",1763906465011,0.1915,2849.5,2848.7,11.770923]
["bitfinex","ETHUSD",1763906465212,0.1915,2849.5,2848.9,7.02025342]
["bitfinex","ETHUSD",1763906465517,0.5518,2849.7,2849.0,1.63131798]
["bitfinex","ETHUSD",1763906465813,0.1,2849.7,2849.2,6.054416]
["bitfinex","ETHUSD",1763906466109,0.1,2849.7,2849.6,0.4831]
["bitfinex","ETHUSD",1763906466399,0.1,2849.7,2849.3,0.223]
["bitfinex","ETHUSD",1763906466400,0.1,2849.7,2849.4,5.033395]
["bitfinex","ETHUSD",1763906466618,0.1,2849.7,2849.4,5.485795]
["bitfinex","ETHUSD",1763906466796,0.1,2849.7,2849.6,0.4836]
["bitfinex","ETHUSD",1763906466972,0.1,2849.7,2849.6,4.50653564]
["bitfinex","ETHUSD",1763906467171,0.1,2849.7,2849.6,4.95893564]
["bitfinex","ETHUSD",1763906467368,1e-08,2849.7,2849.6,35.75776109]
["bitfinex","ETHUSD",1763906467693,0.16184137,2850.0,2849.7,1.31249664]
["bitfinex","ETHUSD",1763906467895,0.225,2852.7,2850.0,1.31249664]
["bitfinex","ETHUSD",1763906468097,0.4684,2852.7,2851.1,12.617515]
["bitfinex","ETHUSD",1763906468297,0.4684,2852.7,2850.1,0.644]
["bitfinex","ETHUSD",1763906468298,3.1516,2852.6,2850.1,0.644]
["bitfinex","ETHUSD",1763906468511,0.4528,2851.1,2850.2,2.707244]
["bitfinex","ETHUSD",1763906468700,0.0139,2850.3,2849.8,1.24599445]
["bitfinex","ETHUSD",1763906469100,0.1937,2851.0,2850.0,2.262377]
["bitfinex","ETHUSD",1763906469101,0.1937,2850.8,2850.0,2.262377]
["bitfinex","ETHUSD",1763906469307,0.6621,2851.4,2850.4,4.11391264]
["bitfinex","ETHUSD",1763906469519,0.4684,2851.2,2850.5,0.223]
["bitfinex","ETHUSD",1763906469689,0.3463,2850.5,2850.2,0.90699264]
["bitfinex","ETHUSD",1763906469890,0.1937,2851.7,2851.1,0.6752]
["bitfinex","ETHUSD",1763906470103,0.1937,2851.7,2851.2,0.223]
["bitfinex","ETHUSD",1763906470318,0.4684,2851.6,2851.2,0.223]
["bitfinex","ETHUSD",1763906470479,0.6621,2851.7,2851.2,0.223]
["bitfinex","ETHUSD",1763906470878,0.6216,2852.0,2851.4,0.90699264]
["bitfinex","ETHUSD",1763906471221,0.6216,2852.0,2851.3,0.4524]
["bitfinex","ETHUSD",1763906471514,0.1937,2852.1,2851.4,7.46649832]
["bitfinex","ETHUSD",1763906471676,0.1937,2852.1,2851.4,8.23544815]
["bitfinex","ETHUSD",1763906472012,0.4684,2852.3,2851.5,0.4524]
["bitfinex","ETHUSD",1763906472214,0.4684,2852.3,2851.4,7.78304815]
["bitfinex","ETHUSD",1763906472215,0.4684,2852.3,2851.4,3.50704916]
["bitfinex","ETHUSD",1763906472406,0.4684,2852.3,2851.6,0.223]
["bitfinex","ETHUSD",1763906472799,0.1937,2852.4,2851.6,0.6754]
["bitfinex","ETHUSD",1763906473102,0.1937,2852.4,2851.6,1.88575401]
["bitfinex","ETHUSD",1763906473306,0.1937,2852.4,2851.7,7.01336044]
["bitfinex","ETHUSD",1763906473604,0.1937,2854.1,2851.8,0.90699264]
["bitfinex","ETHUSD",1763906473804,0.6621,2852.9,2851.8,0.90699264]
["bitfinex","ETHUSD",1763906474117,0.6621,2852.9,2852.0,2.11492]
["bitfinex","ETHUSD",1763906474321,0.6621,2852.9,2852.1,0.223]
["bitfinex","ETHUSD",1763906474516,0.6621,2852.9,2852.1,0.867]
["bitfinex","ETHUSD",1763906474704,0.4684,2852.8,2852.1,0.223]
["bitfinex","ETHUSD",1763906474922,0.3062,2852.2,2851.7,0.90699264]
["bitfinex","ETHUSD",1763906475219,0.3062,2852.2,2851.5,3.50691244]
["bitfinex","ETHUSD",1763906475220,0.4684,2852.8,2851.4,3.50704916]
["bitfinex","ETHUSD",1763906475408,0.3062,2851.9,2851.8,0.1879049]
["bitfinex","ETHUSD",1763906475595,0.967,2851.9,2849.1,0.1963]
["bitfinex","ETHUSD",1763906475805,0.4684,2851.8,2850.7,4.048206]
["bitfinex","ETHUSD",1763906476002,0.4684,2851.8,2851.1,0.873904]
["bitfinex","ETHUSD",1763906476225,0.4684,2851.8,2851.2,0.223]
["bitfinex","ETHUSD",1763906476736,0.1933,2851.9,2851.2,0.223]
["bitfinex","ETHUSD",1763906476941,0.4528,2851.3,2850.7,0.90699264]
["bitfinex","ETHUSD",1763906477238,0.4684,2851.7,2851.0,0.405504]
["bitfinex","ETHUSD",1763906477435,0.1933,2851.9,2850.8,0.223]
["bitfinex","ETHUSD",1763906477436,0.6617,2851.9,2851.1,3.50741818]
["bitfinex","ETHUSD",1763906477737,0.6617,2851.9,2851.2,1.12999264]
["bitfinex","ETHUSD",1763906477911,0.1933,2851.9,2851.3,2.311917]
["bitfinex","ETHUSD",1763906478111,0.4684,2852.1,2851.3,2.311917]
["bitfinex","ETHUSD",1763906478542,0.4684,2852.1,2851.2,0.90699264]
["bitfinex","ETHUSD",1763906478717,0.4684,2852.1,2851.4,0.224]
["bitfinex","ETHUSD",1763906479520,0.4684,2852.1,2851.5,7.01385234]
["bitfinex","ETHUSD",1763906479921,0.1937,2852.2,2851.5,7.01385234]
["bitfinex","ETHUSD",1763906480440,0.1937,2852.2,2851.7,3.02827]
["bitfinex","ETHUSD",1763906480650,0.1937,2852.2,2851.8,0.224]
["bitfinex","ETHUSD",1763906480953,0.4684,2852.1,2851.6,0.90699264]
["bitfinex","ETHUSD",1763906481107,0.405504,2853.0,2851.9,0.224]
["bitfinex","ETHUSD",1763906481308,0.6621,2852.9,2851.9,0.224]
["bitfinex","ETHUSD",1763906481538,0.6621,2852.9,2852.0,7.01262272]
["bitfinex","ETHUSD",1763906481750,0.4684,2852.8,2852.0,7.01262272]
["bitfinex","ETHUSD",1763906481945,0.4684,2852.8,2852.1,4.201823]
["bitfinex","ETHUSD",1763906482145,0.4684,2852.8,2852.0,7.01262272]
["bitfinex","ETHUSD",1763906483459,0.4684,2852.8,2852.0,3.50631136]
["bitfinex","ETHUSD",1763906483658,0.4684,2852.8,2852.1,3.73016764]
["bitfinex","ETHUSD",1763906483859,0.4684,2852.8,2852.2,0.90699264]
["bitfinex","ETHUSD",1763906484157,0.4684,2852.8,2852.1,7.23635606]
["bitfinex","ETHUSD",1763906484158,0.4684,2852.8,2852.1,3.73016764]
["bitfinex","ETHUSD",1763906484323,0.4684,2852.8,2852.1,7.23635606]
["bitfinex","ETHUSD",1763906485657,0.4528,2852.2,2851.8,0.90699264]
["bitfinex","ETHUSD",1763906485811,0.4528,2852.2,2851.9,0.224]
["bitfinex","ETHUSD",1763906486319,0.4528,2852.0,2851.8,0.90699264]
["bitfinex","ETHUSD",1763906486506,0.4528,2852.0,2851.9,0.224]
["bitfinex","ETHUSD",1763906487141,0.9212,2852.0,2851.9,0.224]
["bitfinex","ETHUSD",1763906487319,0.9212,2852.0,2851.2,7.01459034]
["bitfinex","ETHUSD",1763906487508,0.9684,2851.9,2851.4,7.01409832]
["bitfinex","ETHUSD",1763906487710,0.6621,2852.7,2851.7,0.90699264]
["bitfinex","ETHUSD",1763906487943,0.002,2852.8,2852.7,16.745235]
["bitfinex","ETHUSD",1763906488208,0.002,2852.8,2852.7,18.91270964]
["bitfinex","ETHUSD",1763906488459,0.002,2852.8,2852.7,14.44244064]
["bitfinex","ETHUSD",1763906488948,0.002,2852.8,2852.7,10.18835664]
["bitfinex","ETHUSD",1763906489149,0.002,2853.1,2852.7,32.88887569]
["bitfinex","ETHUSD",1763906489466,0.002,2853.1,2853.0,8.98409564]
["bitfinex","ETHUSD",1763906489788,0.002,2853.1,2853.0,7.05133]
["bitfinex","ETHUSD",1763906489909,0.002,2853.1,2853.0,4.765475]
["bitfinex","ETHUSD",1763906490113,0.002,2853.1,2853.0,4.989475]
["bitfinex","ETHUSD",1763906490420,0.002,2853.1,2853.0,4.636075]
["bitfinex","ETHUSD",1763906491040,0.002,2853.1,2853.0,3.72908236]
["bitfinex","ETHUSD",1763906491244,0.9232,2853.1,2853.0,0.224]
["bitfinex","ETHUSD",1763906491410,0.9232,2853.1,2853.0,3.72908236]
["bitfinex","ETHUSD",1763906491810,0.002,2853.1,2853.0,3.72908236]
["bitfinex","ETHUSD",1763906492048,0.002,2853.1,2853.0,4.636075]
["bitfinex","ETHUSD",1763906492360,0.002,2853.1,2853.0,9.35214419]
["bitfinex","ETHUSD",1763906493317,0.002,2853.1,2853.0,32.55168819]
["bitfinex","ETHUSD",1763906493621,0.002,2853.1,2853.0,28.15171519]
["bitfinex","ETHUSD",1763906493962,0.002,2853.1,2853.0,13.30643419]
["bitfinex","ETHUSD",1763906494387,0.002,2853.1,2853.0,25.93975019]
["bitfinex","ETHUSD",1763906494851,0.002,2853.1,2853.0,26.34525419]
["bitfinex","ETHUSD",1763906495051,0.002,2853.1,2853.0,25.09064419]
["bitfinex","ETHUSD",1763906495451,0.002,2853.1,2853.0,28.39406619]
["bitfinex","ETHUSD",1763906495977,0.002,2853.1,2853.0,25.46169219]
["bitfinex","ETHUSD",1763906496178,0.4684,2854.6,2853.0,25.46169219]
["bitfinex","ETHUSD",1763906496336,0.4684,2854.6,2853.3,1.31249664]
["bitfinex","ETHUSD",1763906496531,0.4684,2854.6,2853.8,0.90699264]
["bitfinex","ETHUSD",1763906496731,0.405504,2855.4,2853.9,0.224]
["bitfinex","ETHUSD",1763906496973,0.1937,2855.6,2853.9,0.224]
["bitfinex","ETHUSD",1763906497271,0.1937,2855.6,2853.9,0.6274]
["bitfinex","ETHUSD",1763906497647,0.1937,2855.6,2854.1,0.90699264]
["bitfinex","ETHUSD",1763906498081,0.1937,2855.6,2854.2,0.0958]
["bitfinex","ETHUSD",1763906498461,0.4629,2854.3,2854.1,0.90699264]
["bitfinex","ETHUSD",1763906498661,0.4629,2854.3,2854.2,0.224]
["bitfinex","ETHUSD",1763906498864,0.4569,2854.6,2854.2,0.224]
["bitfinex","ETHUSD",1763906499262,0.4629,2854.3,2854.1,0.90699264]
["bitfinex","ETHUSD",1763906499459,0.4474,2854.2,2854.1,0.90699264]
["bitfinex","ETHUSD",1763906499667,0.4474,2854.2,2854.1,1.13099264]
["bitfinex","ETHUSD",1763906499849,0.4569,2854.5,2854.3,0.90699264]
["bitfinex","ETHUSD",1763906500049,0.1937,2855.6,2854.3,0.90699264]
["bitfinex","ETHUSD",1763906500253,0.4629,2854.4,2854.2,0.224]
["bitfinex","ETHUSD",1763906500494,0.1937,2855.6,2854.2,0.224]
["bitfinex","ETHUSD",1763906500495,0.9043,2854.3,2854.2,0.224]
["bitfinex","ETHUSD",1763906500658,0.862404,2855.1,2854.2,0.224]
["bitfinex","ETHUSD",1763906500984,0.4569,2855.1,2854.2,0.224]
["bitfinex","ETHUSD",1763906501185,0.4569,2855.0,2854.2,0.224]
["bitfinex","ETHUSD",1763906501488,0.4569,2855.0,2853.9,0.90699264]
["bitfinex","ETHUSD",1763906501489,0.4629,2854.3,2853.9,0.90699264]
["bitfinex","ETHUSD",1763906501803,0.4629,2854.3,2854.0,0.224]
["bitfinex","ETHUSD",1763906501956,0.4569,2854.3,2854.1,0.90699264]
["bitfinex","ETHUSD",1763906502292,0.4569,2854.3,2854.2,0.224]
["bitfinex","ETHUSD",1763906502493,0.4569,2854.6,2854.2,0.224]
["bitfinex","ETHUSD",1763906502656,0.4629,2854.3,2854.2,0.224]
["bitfinex","ETHUSD",1763906503179,0.9453,2854.3,2854.2,0.224]
["bitfinex","ETHUSD",1763906503554,0.4629,2854.3,2854.2,0.224]
["bitfinex","ETHUSD",1763906503757,0.4884,2854.3,2854.2,0.224]
["bitfinex","ETHUSD",1763906504069,0.9708,2854.3,2854.2,4.63460135]
["bitfinex","ETHUSD",1763906505170,0.4824,2854.6,2854.3,0.90699264]
["bitfinex","ETHUSD",1763906505759,0.4884,2854.4,2854.3,0.90699264]
["bitfinex","ETHUSD",1763906505980,0.4884,2854.4,2854.3,4.6344786]
["bitfinex","ETHUSD",1763906506179,0.4824,2854.6,2854.3,8.13796456]
["bitfinex","ETHUSD",1763906506380,0.4824,2855.1,2854.3,8.13796456]
["bitfinex","ETHUSD",1763906506580,0.4884,2854.4,2854.3,4.4104786]
["bitfinex","ETHUSD",1763906506780,0.4884,2854.4,2854.3,4.6344786]
["bitfinex","ETHUSD",1763906506989,0.1957,2855.2,2854.3,4.6344786]
["bitfinex","ETHUSD",1763906507164,0.4824,2854.9,2854.4,0.90699264]
["bitfinex","ETHUSD",1763906507692,0.4884,2854.5,2854.3,1.13099264]
["bitfinex","ETHUSD",1763906507893,0.3969,2854.4,2854.3,1.13099264]
["bitfinex","ETHUSD",1763906508280,0.8793,2854.4,2854.3,0.224]
["bitfinex","ETHUSD",1763906508687,0.8793,2854.4,2854.0,0.225]
["bitfinex","ETHUSD",1763906508886,0.4824,2854.3,2854.0,3.72883323]
["bitfinex","ETHUSD",1763906509463,0.4884,2854.1,2854.0,4.63582587]
["bitfinex","ETHUSD",1763906509805,0.4884,2854.1,2854.0,1.13199264]
["bitfinex","ETHUSD",1763906510007,0.9708,2854.1,2854.0,0.001]
["bitfinex","ETHUSD",1763906510503,1.376304,2854.1,2854.0,0.001]
["bitfinex","ETHUSD",1763906511262,0.9708,2854.1,2854.0,0.001]
["bitfinex","ETHUSD",1763906511779,1.376304,2854.1,2854.0,0.001]
["bitfinex","ETHUSD",1763906511974,1.376304,2854.1,2853.8,0.001]
["bitfinex","ETHUSD",1763906512207,0.405504,2853.8,2853.5,0.001]
["bitfinex","ETHUSD",1763906512425,0.4884,2853.6,2853.5,0.001]
["bitfinex","ETHUSD",1763906512929,0.9708,2853.6,2853.5,0.001]
["bitfinex","ETHUSD",1763906513590,0.1811,2853.9,2853.5,0.001]
["bitfinex","ETHUSD",1763906513841,0.1811,2853.9,2853.5,0.225]
["bitfinex","ETHUSD",1763906514020,0.1957,2855.2,2853.6,7.00869076]
["bitfinex","ETHUSD",1763906514021,0.4824,2854.4,2853.6,7.00869076]
["bitfinex","ETHUSD",1763906514700,0.4824,2854.4,2853.6,4.41133802]
["bitfinex","ETHUSD",1763906514918,0.4824,2854.4,2853.6,7.9156834]
["bitfinex","ETHUSD",1763906515112,0.4824,2854.4,2853.6,8.72975174]
["bitfinex","ETHUSD",1763906516743,0.6695,2853.7,2853.6,0.90699264]
["bitfinex","ETHUSD",1763906516929,0.6695,2853.7,2853.6,1.13099264]
["bitfinex","ETHUSD",1763906517244,1.1519,2853.7,2853.6,4.63533802]
["bitfinex","ETHUSD",1763906517612,0.6695,2853.7,2853.6,4.63533802]
["bitfinex","ETHUSD",1763906517807,0.6695,2853.7,2853.6,1.13099264]
["bitfinex","ETHUSD",1763906518046,1.1519,2853.7,2853.6,1.13099264]
["bitfinex","ETHUSD",1763906518542,1.1519,2853.7,2853.6,4.63533802]
["bitfinex","ETHUSD",1763906518838,1.1519,2853.7,2853.6,1.13099264]
["bitfinex","ETHUSD",1763906519240,1.1519,2853.7,2853.5,0.001]
["bitfinex","ETHUSD",1763906519453,0.8917,2853.6,2853.5,0.90799264]
["bitfinex","ETHUSD",1763906519610,0.7417,2853.6,2853.5,0.001]
["bitfinex","ETHUSD",1763906519947,0.73889647,2853.6,2853.5,0.001]
["bitfinex","ETHUSD",1763906521550,0.25649647,2853.6,2853.5,0.001]
["bitfinex","ETHUSD",1763906521718,0.1811,2854.0,2853.5,0.37395548]
["bitfinex","ETHUSD",1763906522051,0.1811,2854.0,2853.6,7.00869076]
["bitfinex","ETHUSD",1763906522258,0.4824,2854.3,2853.6,7.48469076]
["bitfinex","ETHUSD",1763906522457,0.1957,2855.2,2853.6,7.48469076]
["bitfinex","ETHUSD",1763906522626,0.4824,2855.1,2853.7,2.959881]
["bitfinex","ETHUSD",1763906522814,0.4824,2855.1,2854.0,0.90699264]
["bitfinex","ETHUSD",1763906523147,0.4824,2855.1,2854.1,0.224]
["bitfinex","ETHUSD",1763906523321,0.4824,2855.1,2854.1,0.8618]
["bitfinex","ETHUSD",1763906523912,0.4824,2855.1,2854.2,0.476]
["bitfinex","ETHUSD",1763906524140,0.4824,2855.1,2854.3,7.00697192]
["bitfinex","ETHUSD",1763906524353,0.4824,2855.1,2854.3,7.38069861]
["bitfinex","ETHUSD",1763906524680,0.4824,2855.1,2854.3,10.88418457]
["bitfinex","ETHUSD",1763906524817,0.4824,2855.1,2854.3,11.36018457]
["bitfinex","ETHUSD",1763906525545,0.002,2855.2,2854.3,10.88418457]
["bitfinex","ETHUSD",1763906525747,0.002,2855.2,2854.6,0.90699264]
["bitfinex","ETHUSD",1763906525946,0.002,2855.2,2854.7,0.60429156]
["bitfinex","ETHUSD",1763906526150,0.002,2855.2,2854.8,7.0057447]
["bitfinex","ETHUSD",1763906526728,0.002,2855.2,2854.9,0.224]
["bitfinex","ETHUSD",1763906527049,0.496,2855.1,2854.9,0.224]
["bitfinex","ETHUSD",1763906527213,0.4708,2855.0,2854.9,0.224]
["bitfinex","ETHUSD",1763906527414,0.4708,2855.0,2854.4,0.224]
["bitfinex","ETHUSD",1763906527616,0.6928,2854.9,2854.4,0.224]
["bitfinex","ETHUSD",1763906527929,0.2714,2854.5,2853.4,3.50453041]
["bitfinex","ETHUSD",1763906528235,0.4688,2854.2,2853.6,7.5832438]
["bitfinex","ETHUSD",1763906528420,0.4688,2854.2,2853.7,0.90699264]
["bitfinex","ETHUSD",1763906528818,0.9648,2854.2,2853.6,7.3592438]
["bitfinex","ETHUSD",1763906529017,0.9648,2854.2,2853.7,0.224]
["bitfinex","ETHUSD",1763906529219,0.496,2854.1,2853.7,0.224]
["bitfinex","ETHUSD",1763906529464,0.4702,2853.8,2853.7,1.13099264]
["bitfinex","ETHUSD",1763906529960,0.4702,2853.8,2853.7,0.224]
["bitfinex","ETHUSD",1763906530164,0.9662,2853.8,2853.7,0.224]
["bitfinex","ETHUSD",1763906531644,0.4702,2853.8,2853.7,0.224]
["bitfinex","ETHUSD",1763906532042,0.9662,2853.8,2853.7,3.72822258]
["bitfinex","ETHUSD",1763906532247,0.9662,2853.8,2853.7,0.224]
["bitfinex","ETHUSD",1763906532774,0.1968,2854.0,2853.7,3.72822258]
["bitfinex","ETHUSD",1763906533143,0.1968,2854.2,2853.7,7.60536742]
["bitfinex","ETHUSD",1763906533390,0.6928,2854.8,2853.8,0.90699264]
["bitfinex","ETHUSD",1763906533743,0.496,2854.7,2853.8,0.90699264]
["bitfinex","ETHUSD",1763906534152,0.496,2854.7,2853.8,1.38559264]
["bitfinex","ETHUSD",1763906534377,0.496,2854.7,2854.0,0.90699264]
["bitfinex","ETHUSD",1763906534582,0.1968,2854.8,2854.0,0.90699264]
["bitfinex","ETHUSD",1763906534583,0.496,2854.6,2854.1,0.224]
["bitfinex","ETHUSD",1763906535067,0.1968,2854.8,2854.1,0.3813]
["bitfinex","ETHUSD",1763906535381,0.6928,2854.8,2854.1,0.224]
["bitfinex","ETHUSD",1763906535741,0.496,2854.7,2854.1,0.224]
["bitfinex","ETHUSD",1763906536079,0.4708,2854.2,2854.1,0.224]
["bitfinex","ETHUSD",1763906536483,0.496,2854.6,2854.1,0.224]
["bitfinex","ETHUSD",1763906537080,0.1968,2854.8,2854.1,3.88502098]
["bitfinex","ETHUSD",1763906537380,0.1968,2854.8,2854.1,7.38875245]
["bitfinex","ETHUSD",1763906537878,0.6928,2854.8,2854.1,7.23145245]
["bitfinex","ETHUSD",1763906538351,0.496,2854.7,2854.1,7.23145245]
["bitfinex","ETHUSD",1763906538552,0.496,2854.7,2854.1,3.72772098]
["bitfinex","ETHUSD",1763906538976,0.496,2854.7,2854.1,0.224]
["bitfinex","ETHUSD",1763906539177,0.4708,2854.2,2854.1,0.224]
["bitfinex","ETHUSD",1763906539676,0.9668,2854.2,2854.1,0.224]
["bitfinex","ETHUSD",1763906539873,0.9668,2854.2,2853.5,0.001]
["bitfinex","ETHUSD",1763906540202,0.405504,2854.6,2853.6,0.224]
["bitfinex","ETHUSD",1763906540203,0.2404,2854.1,2853.6,0.224]
["bitfinex","ETHUSD",1763906540401,0.2404,2854.1,2853.6,3.72826535]
["bitfinex","ETHUSD",1763906540579,0.7364,2854.1,2853.6,3.72826535]
["bitfinex","ETHUSD",1763906541103,0.6653,2853.7,2853.6,0.224]
["bitfinex","ETHUSD",1763906541512,0.6653,2853.7,2853.6,3.72834538]
["bitfinex","ETHUSD",1763906542182,0.405504,2854.4,2853.6,4.17954538]
["bitfinex","ETHUSD",1763906542411,0.496,2854.3,2853.6,0.224]
["bitfinex","ETHUSD",1763906542585,0.6676,2853.7,2853.6,0.224]
["bitfinex","ETHUSD",1763906542913,0.6676,2853.7,2853.5,0.001]
["bitfinex","ETHUSD",1763906543117,0.7364,2853.6,2853.5,0.225]
["bitfinex","ETHUSD",1763906543619,0.1968,2853.7,2853.5,3.72946819]
["bitfinex","ETHUSD",1763906543796,0.6928,2853.9,2853.5,3.72946819]
["bitfinex","ETHUSD",1763906544115,0.6928,2853.9,2853.5,3.72946095]
["bitfinex","ETHUSD",1763906544306,0.1968,2853.9,2853.5,3.72946095]
["bitfinex","ETHUSD",1763906544500,0.496,2853.8,2853.5,3.72946095]
["bitfinex","ETHUSD",1763906544905,0.496,2854.3,2853.5,7.95743374]
["bitfinex","ETHUSD",1763906545106,0.496,2854.3,2853.5,7.23392914]
["bitfinex","ETHUSD",1763906545424,0.496,2854.3,2853.5,3.72946095]
["bitfinex","ETHUSD",1763906546095,0.496,2854.3,2853.6,0.90699264]
["bitfinex","ETHUSD",1763906546543,0.496,2854.3,2853.6,7.00864767]
["bitfinex","ETHUSD",1763906547199,0.496,2854.3,2853.6,3.50430229]
["bitfinex","ETHUSD",1763906548312,0.496,2854.3,2853.6,7.00864767]
["bitfinex","ETHUSD",1763906548631,0.496,2854.3,2853.6,3.50430229]
["bitfinex","ETHUSD",1763906549609,0.496,2854.3,2853.7,0.90699264]
["bitfinex","ETHUSD",1763906549815,0.496,2854.6,2853.7,0.90699264]
["bitfinex","ETHUSD",1763906550041,0.496,2854.6,2853.7,2.11935886]
["bitfinex","ETHUSD",1763906550200,0.496,2854.6,2853.8,0.4786]
["bitfinex","ETHUSD",1763906550531,0.496,2854.6,2853.9,0.224]
["bitfinex","ETHUSD",1763906550734,0.496,2854.6,2854.0,3.50385423]
["bitfinex","ETHUSD",1763906550901,0.496,2854.6,2854.0,7.00770846]
["bitfinex","ETHUSD",1763906551099,0.1968,2854.8,2854.1,2.05154482]
["bitfinex","ETHUSD",1763906551328,0.496,2855.1,2854.5,0.4512]
["bitfinex","ETHUSD",1763906551536,0.1968,2855.2,2854.6,0.224]
["bitfinex","ETHUSD",1763906551917,0.1968,2855.4,2854.6,0.224]
["bitfinex","ETHUSD",1763906552105,0.1968,2855.4,2854.6,0.7026]
["bitfinex","ETHUSD",1763906552798,0.1968,2855.4,2854.8,0.90699264]
["bitfinex","ETHUSD",1763906552999,0.1968,2855.4,2854.8,1.76855092]
["bitfinex","ETHUSD",1763906553513,0.1968,2855.6,2854.8,1.76855092]
["bitfinex","ETHUSD",1763906553953,0.496,2855.5,2854.7,0.90699264]
["bitfinex","ETHUSD",1763906554150,0.6141,2854.8,2854.4,3.50336176]
["bitfinex","ETHUSD",1763906554369,0.6141,2854.8,2854.6,0.224]
["bitfinex","ETHUSD",1763906554959,0.1963,2854.7,2854.6,4.63411041]
["bitfinex","ETHUSD",1763906555277,0.1963,2854.7,2854.6,1.13099264]
["bitfinex","ETHUSD",1763906555627,0.1433,2854.8,2854.6,1.13099264]
["bitfinex","ETHUSD",1763906555824,0.1433,2854.8,2854.6,4.63411041]
["bitfinex","ETHUSD",1763906556025,0.496,2855.2,2854.6,1.13099264]
["bitfinex","ETHUSD",1763906556225,0.496,2855.2,2854.6,4.63409931]
["bitfinex","ETHUSD",1763906556653,0.6142,2854.7,2854.6,1.13099264]
["bitfinex","ETHUSD",1763906557031,1.1019,2854.7,2854.6,1.13099264]
["bitfinex","ETHUSD",1763906557376,0.4833,2854.7,2854.6,1.13099264]
["bitfinex","ETHUSD",1763906557866,0.4833,2854.7,2854.3,0.224]
["bitfinex","ETHUSD",1763906557867,0.971,2854.7,2854.3,0.224]
["bitfinex","ETHUSD",1763906558235,0.1521,2854.4,2854.3,0.224]
["bitfinex","ETHUSD",1763906558567,0.6715,2854.9,2854.3,0.224]
["bitfinex","ETHUSD",1763906558765,0.6715,2854.9,2854.3,0.6888]
["bitfinex","ETHUSD",1763906559166,0.405504,2855.3,2854.3,0.6888]
["bitfinex","ETHUSD",1763906559167,0.4877,2855.3,2854.4,7.00672644]
["bitfinex","ETHUSD",1763906559370,0.4877,2855.3,2854.5,0.90699264]
["bitfinex","ETHUSD",1763906560254,0.6354,2854.6,2854.5,0.90699264]
["bitfinex","ETHUSD",1763906560938,0.1838,2854.9,2854.5,0.90699264]
["bitfinex","ETHUSD",1763906561352,0.405504,2855.5,2854.6,3.50311777]
["bitfinex","ETHUSD",1763906561552,0.4877,2855.1,2854.7,0.224]
["bitfinex","ETHUSD",1763906561754,0.6354,2854.8,2854.7,0.224]
["bitfinex","ETHUSD",1763906562158,1.1022,2854.8,2854.7,0.224]
["bitfinex","ETHUSD",1763906563473,1.1022,2854.8,2854.5,0.001]
["bitfinex","ETHUSD",1763906563660,0.204,2854.6,2854.5,0.001]
["bitfinex","ETHUSD",1763906563997,1.076304,2854.6,2854.5,0.001]
["bitfinex","ETHUSD",1763906564164,0.957,2854.6,2854.5,0.001]
["bitfinex","ETHUSD",1763906564692,0.002,2855.1,2854.5,15.69484836]
["bitfinex","ETHUSD",1763906564867,0.002,2855.1,2855.0,0.4696]
["bitfinex","ETHUSD",1763906565194,0.002,2855.1,2855.0,0.6936]
["bitfinex","ETHUSD",1763906565414,0.002,2855.1,2855.0,5.57071961]
["bitfinex","ETHUSD",1763906566072,0.002,2855.1,2855.0,5.10321961]
["bitfinex","ETHUSD",1763906567403,0.002,2855.1,2855.0,4.63361961]
["bitfinex","ETHUSD",1763906567584,0.4922,2855.1,2855.0,1.13099264]
["bitfinex","ETHUSD",1763906567892,0.4922,2855.1,2855.0,0.224]
["bitfinex","ETHUSD",1763906568284,0.002,2855.1,2855.0,0.224]
["bitfinex","ETHUSD",1763906568592,0.002,2855.1,2855.0,3.72662697]
["bitfinex","ETHUSD",1763906569014,0.002,2855.1,2855.0,0.224]
["bitfinex","ETHUSD",1763906569514,0.4922,2855.1,2854.9,0.224]
["bitfinex","ETHUSD",1763906569716,0.002,2855.1,2854.9,0.224]
["bitfinex","ETHUSD",1763906570013,0.4188,2855.4,2854.9,0.224]
["bitfinex","ETHUSD",1763906570614,0.4902,2855.0,2854.9,0.224]
["bitfinex","ETHUSD",1763906571115,0.4902,2855.0,2854.8,0.224]
["bitfinex","ETHUSD",1763906571326,0.199,2854.9,2854.8,0.224]
["bitfinex","ETHUSD",1763906571617,0.199,2854.9,2854.5,3.50424049]
["bitfinex","ETHUSD",1763906571618,0.6892,2854.9,2854.5,0.001]
["bitfinex","ETHUSD",1763906571822,0.4902,2854.6,2854.5,0.001]
["bitfinex","ETHUSD",1763906572594,0.957,2854.6,2854.5,0.001]
["bitfinex","ETHUSD",1763906572817,1.362504,2854.6,2854.5,0.001]
["bitfinex","ETHUSD",1763906574184,1.212504,2854.6,2854.5,0.001]
["bitfinex","ETHUSD",1763906574416,0.3402,2854.6,2854.5,0.001]
["bitfinex","ETHUSD",1763906574716,0.757,2854.6,2854.5,0.001]
["bitfinex","ETHUSD",1763906574918,0.6658,2854.9,2854.5,0.001]
["bitfinex","ETHUSD",1763906575218,0.405504,2855.0,2854.5,0.001]
["bitfinex","ETHUSD",1763906575422,0.4668,2855.2,2854.5,0.001]
["bitfinex","ETHUSD",1763906576700,0.405504,2855.1,2854.5,0.001]
["bitfinex","ETHUSD",1763906576900,0.5823,2854.6,2854.5,0.001]
["bitfinex","ETHUSD",1763906577334,1.0483,2854.6,2854.5,0.151]
["bitfinex","ETHUSD",1763906577713,1.453804,2854.6,2854.5,0.151]
["bitfinex","ETHUSD",1763906580236,8.80079664,2854.6,2854.5,0.151]
["bitfinex","ETHUSD",1763906580536,3.2408763,2854.6,2854.5,0.151]
["bitfinex","ETHUSD",1763906580739,2.36079664,2854.6,2854.5,0.151]
["bitfinex","ETHUSD",1763906581939,0.0047,2854.4,2854.2,0.001]
["bitfinex","ETHUSD",1763906582246,0.0047,2854.4,2854.0,0.001]
["bitfinex","ETHUSD",1763906582247,0.0084,2854.1,2854.0,0.001]
["bitfinex","ETHUSD",1763906582737,0.880704,2854.1,2854.0,0.001]
["bitfinex","ETHUSD",1763906583918,0.0084,2854.1,2854.0,0.001]
["bitfinex","ETHUSD",1763906584356,0.405504,2854.3,2854.0,0.001]
["bitfinex","ETHUSD",1763906584826,0.3833,2854.1,2854.0,0.001]
["bitfinex","ETHUSD",1763906585422,0.4668,2854.3,2854.0,0.001]
["bitfinex","ETHUSD",1763906585853,0.3833,2854.1,2854.0,0.001]
["bitfinex","ETHUSD",1763906586359,0.8355,2854.1,2854.0,0.001]
["bitfinex","ETHUSD",1763906586657,1.241004,2854.1,2854.0,0.001]
["bitfinex","ETHUSD",1763906587073,3.70068646,2855.8,2854.0,0.9605]
["bitfinex","ETHUSD",1763906587074,0.4542,2855.4,2854.0,0.9605]
["bitfinex","ETHUSD",1763906587358,0.002,2855.4,2854.5,0.4923]
["bitfinex","ETHUSD",1763906587601,0.002,2855.4,2855.3,0.4923]
["bitfinex","ETHUSD",1763906587759,0.002,2855.4,2855.3,0.9595]
["bitfinex","ETHUSD",1763906588060,0.002,2855.4,2854.9,0.225]
["bitfinex","ETHUSD",1763906588224,0.002,2855.4,2855.0,0.4672]
["bitfinex","ETHUSD",1763906588640,0.002,2855.4,2854.9,0.225]
["bitfinex","ETHUSD",1763906588839,0.62839056,2855.9,2855.0,0.4672]
["bitfinex","ETHUSD",1763906589373,0.17619056,2855.9,2855.0,0.4672]
["bitfinex","ETHUSD",1763906589572,0.405504,2855.8,2855.0,0.4672]
["bitfinex","ETHUSD",1763906590145,0.405504,2855.8,2855.1,3.50250429]
["bitfinex","ETHUSD",1763906590341,0.405504,2855.8,2855.1,4.2722371]
["bitfinex","ETHUSD",1763906591069,0.0971473,2856.6,2855.7,0.4923]
["bitfinex","ETHUSD",1763906591271,0.14999999,2858.4,2856.6,18.184906]
["bitfinex","ETHUSD",1763906591272,0.75232271,2857.7,2856.6,18.184906]
["bitfinex","ETHUSD",1763906591495,1.89670273,2858.4,2856.5,0.6391]
["bitfinex","ETHUSD",1763906591496,0.4522,2858.7,2857.7,0.1965]
["bitfinex","ETHUSD",1763906591783,0.4522,2858.7,2857.6,0.175]
["bitfinex","ETHUSD",1763906591784,3.54391169,2858.4,2857.6,0.175]
["bitfinex","ETHUSD",1763906591936,0.35439117,2858.3,2856.6,0.4672]
["bitfinex","ETHUSD",1763906592136,3.59057836,2858.6,2856.6,0.4672]
["bitfinex","ETHUSD",1763906592137,0.4522,2858.6,2856.8,3.50042005]
["bitfinex","ETHUSD",1763906592336,0.1906,2858.9,2856.9,0.90699264]
["bitfinex","ETHUSD",1763906592337,0.4522,2858.5,2856.9,0.90699264]
["bitfinex","ETHUSD",1763906592576,0.4522,2858.5,2857.0,0.226]
["bitfinex","ETHUSD",1763906592751,0.4522,2858.5,2857.1,0.6932]
["bitfinex","ETHUSD",1763906592946,0.4522,2858.5,2857.2,0.226]
["bitfinex","ETHUSD",1763906593277,0.4522,2858.8,2857.3,0.226]
["bitfinex","ETHUSD",1763906593576,0.4522,2858.8,2857.4,0.226]
["bitfinex","ETHUSD",1763906593784,1.24959502,2859.7,2858.0,0.14]
["bitfinex","ETHUSD",1763906593984,0.1906,2858.9,2858.0,0.14]
["bitfinex","ETHUSD",1763906594138,0.1906,2858.9,2858.1,0.226]
["bitfinex","ETHUSD",1763906594339,0.1906,2859.9,2858.1,7.22354793]
["bitfinex","ETHUSD",1763906594571,0.1906,2859.9,2858.4,0.90699264]
["bitfinex","ETHUSD",1763906594777,0.1906,2861.0,2858.6,0.405504]
["bitfinex","ETHUSD",1763906594778,0.1906,2860.8,2858.6,0.405504]
["bitfinex","ETHUSD",1763906594948,0.1906,2860.8,2858.9,2.977368]
["bitfinex","ETHUSD",1763906595142,0.1906,2860.8,2858.9,3.88436064]
["bitfinex","ETHUSD",1763906595345,0.1906,2861.0,2859.2,16.394928]
["bitfinex","ETHUSD",1763906595568,0.1906,2860.9,2859.3,0.93794361]
["bitfinex","ETHUSD",1763906595874,0.6428,2861.4,2859.4,2.112642]
["bitfinex","ETHUSD",1763906596063,0.6428,2861.4,2859.4,2.579842]
["bitfinex","ETHUSD",1763906596264,0.1906,2861.5,2859.7,6.9937406]
["bitfinex","ETHUSD",1763906596439,0.4522,2861.3,2859.8,0.226]
["bitfinex","ETHUSD",1763906596839,0.4522,2861.3,2859.9,0.226]
["bitfinex","ETHUSD",1763906597048,0.4522,2861.3,2859.2,1.10349264]
["bitfinex","ETHUSD",1763906597375,0.405504,2861.2,2859.3,1.60019264]
["bitfinex","ETHUSD",1763906597560,0.405504,2861.2,2859.3,1.13299264]
["bitfinex","ETHUSD",1763906597764,0.4522,2861.1,2859.4,0.6932]
["bitfinex","ETHUSD",1763906597966,0.405504,2861.0,2859.4,0.6932]
["bitfinex","ETHUSD",1763906598280,0.4522,2861.1,2859.3,1.38968749]
["bitfinex","ETHUSD",1763906598281,0.4522,2861.1,2859.6,3.49699258]
["bitfinex","ETHUSD",1763906598583,0.1906,2860.9,2859.6,6.99398516]
["bitfinex","ETHUSD",1763906598781,0.1906,2860.9,2859.7,0.4672]
["bitfinex","ETHUSD",1763906598988,0.1906,2860.9,2859.8,0.74611852]
["bitfinex","ETHUSD",1763906599189,0.6428,2860.9,2859.8,0.74611852]
["bitfinex","ETHUSD",1763906599488,0.6428,2860.9,2859.8,1.21331852]
["bitfinex","ETHUSD",1763906599687,0.6428,2860.9,2859.9,0.4672]
["bitfinex","ETHUSD",1763906600119,0.1906,2860.9,2859.9,0.4672]
["bitfinex","ETHUSD",1763906600269,0.1906,2861.5,2860.0,6.99300698]
["bitfinex","ETHUSD",1763906600589,0.1906,2861.5,2860.1,0.9720207]
["bitfinex","ETHUSD",1763906600761,0.002,2860.9,2860.1,1.5826207]
["bitfinex","ETHUSD",1763906600955,0.002,2860.9,2860.2,0.4672]
["bitfinex","ETHUSD",1763906601355,0.002,2860.9,2860.3,0.226]
["bitfinex","ETHUSD",1763906601686,0.002,2860.9,2860.4,0.226]
["bitfinex","ETHUSD",1763906601887,0.002,2860.9,2860.6,5.007307]
["bitfinex","ETHUSD",1763906602090,0.002,2860.9,2860.2,0.4672]
["bitfinex","ETHUSD",1763906602255,0.002,2860.9,2860.4,0.90699264]
["bitfinex","ETHUSD",1763906602456,0.002,2860.9,2860.5,0.226]
["bitfinex","ETHUSD",1763906602688,0.002,2860.9,2860.6,0.4672]
["bitfinex","ETHUSD",1763906603464,0.002,2860.9,2860.7,0.226]
["bitfinex","ETHUSD",1763906603680,0.002,2860.9,2860.3,0.4672]
["bitfinex","ETHUSD",1763906603880,0.002,2860.9,2860.4,0.6932]
["bitfinex","ETHUSD",1763906604281,0.002,2860.9,2860.5,0.4672]
["bitfinex","ETHUSD",1763906604604,0.002,2860.9,2860.4,7.21799384]
["bitfinex","ETHUSD",1763906604806,0.002,2860.9,2860.5,0.4672]
["bitfinex","ETHUSD",1763906605308,0.002,2860.9,2860.6,0.226]
["bitfinex","ETHUSD",1763906605811,0.002,2860.9,2860.7,0.6932]
["bitfinex","ETHUSD",1763906606293,0.002,2860.9,2860.8,0.226]
["bitfinex","ETHUSD",1763906606656,0.002,2860.9,2860.3,0.90699264]
["bitfinex","ETHUSD",1763906606894,0.1375,2860.9,2859.8,0.4672]
["bitfinex","ETHUSD",1763906607056,0.1375,2860.9,2860.1,0.1965]
["bitfinex","ETHUSD",1763906607394,0.5897,2860.9,2860.1,0.1965]
["bitfinex","ETHUSD",1763906607594,0.002,2860.9,2860.8,0.4923]
["bitfinex","ETHUSD",1763906607773,0.002,2860.9,2860.8,0.7183]
["bitfinex","ETHUSD",1763906607974,0.002,2860.9,2860.8,1.1855]
["bitfinex","ETHUSD",1763906608362,0.002,2860.9,2860.8,4.68102572]
["bitfinex","ETHUSD",1763906609171,0.002,2860.9,2860.8,0.226]
["bitfinex","ETHUSD",1763906610591,0.002,2860.9,2860.6,3.49576064]
["bitfinex","ETHUSD",1763906610778,0.002,2860.9,2860.7,0.226]
["bitfinex","ETHUSD",1763906611193,0.1926,2860.9,2860.7,0.226]
["bitfinex","ETHUSD",1763906611508,0.4912,2860.8,2860.6,0.226]
["bitfinex","ETHUSD",1763906611693,0.6448,2860.9,2860.6,0.226]
["bitfinex","ETHUSD",1763906611863,0.002,2860.9,2860.6,0.226]
["bitfinex","ETHUSD",1763906612293,0.002,2860.9,2860.1,7.18925041]
["bitfinex","ETHUSD",1763906612294,0.6448,2860.9,2860.7,0.226]
["bitfinex","ETHUSD",1763906612498,0.5448,2860.9,2860.7,0.226]
["bitfinex","ETHUSD",1763906612797,0.5448,2860.9,2860.3,3.49612604]
["bitfinex","ETHUSD",1763906612798,0.4912,2860.8,2860.3,3.49612604]
["bitfinex","ETHUSD",1763906612997,0.0926,2860.9,2860.4,0.226]
["bitfinex","ETHUSD",1763906613198,0.4522,2861.4,2860.4,0.226]
["bitfinex","ETHUSD",1763906613936,0.6818,2860.5,2859.9,0.1434]
["bitfinex","ETHUSD",1763906614110,0.4912,2860.4,2859.3,6.99471898]
["bitfinex","ETHUSD",1763906614267,0.9434,2860.4,2859.2,0.1965]
["bitfinex","ETHUSD",1763906614465,0.9434,2860.4,2859.1,0.068]
["bitfinex","ETHUSD",1763906614707,0.4522,2860.3,2859.1,0.068]
["bitfinex","ETHUSD",1763906614906,0.4522,2860.3,2858.4,0.1051]
["bitfinex","ETHUSD",1763906615204,0.4522,2860.3,2858.1,10.49648367]
["bitfinex","ETHUSD",1763906615205,0.1906,2859.2,2858.5,0.226]
["bitfinex","ETHUSD",1763906615363,0.1906,2858.6,2858.0,0.14]
["bitfinex","ETHUSD",1763906616604,0.6865,2858.6,2857.9,0.1051]
["bitfinex","ETHUSD",1763906616810,0.6865,2858.6,2857.7,0.226]
["bitfinex","ETHUSD",1763906617099,0.4959,2858.5,2857.5,0.1051]
["bitfinex","ETHUSD",1763906617274,0.4959,2858.5,2857.5,0.3311]
["bitfinex","ETHUSD",1763906617477,0.1906,2858.6,2857.6,0.0349944]
["bitfinex","ETHUSD",1763906617698,0.6865,2859.2,2857.8,2.85758]
["bitfinex","ETHUSD",1763906617902,0.6865,2859.2,2857.9,0.32424804]
["bitfinex","ETHUSD",1763906618121,0.4959,2859.1,2857.9,0.03499072]
["bitfinex","ETHUSD",1763906618313,0.4959,2859.1,2857.7,0.1051]
["bitfinex","ETHUSD",1763906618516,0.4959,2859.1,2857.8,6.99839036]
["bitfinex","ETHUSD",1763906618712,0.1906,2859.2,2857.9,2.46155072]
["bitfinex","ETHUSD",1763906618937,0.6865,2859.2,2858.0,0.0349895]
["bitfinex","ETHUSD",1763906619124,0.1906,2859.2,2858.2,2.227814]
["bitfinex","ETHUSD",1763906619434,0.1863,2859.4,2858.3,4.101031]
["bitfinex","ETHUSD",1763906619619,0.1906,2861.9,2858.5,13.977492]
["bitfinex","ETHUSD",1763906619823,0.1863,2859.5,2858.4,2.727451]
["bitfinex","ETHUSD",1763906619987,0.4959,2859.4,2858.6,2.727451]
["bitfinex","ETHUSD",1763906620188,0.4959,2859.4,2858.7,0.226]
["bitfinex","ETHUSD",1763906620438,0.4959,2859.4,2858.7,3.7240092]
["bitfinex","ETHUSD",1763906621009,0.4959,2859.4,2858.7,0.226]
["bitfinex","ETHUSD",1763906621930,0.1863,2859.5,2858.7,3.72408956]
["bitfinex","ETHUSD",1763906622113,0.1863,2859.5,2858.7,7.22218309]
["bitfinex","ETHUSD",1763906623630,0.1863,2859.5,2858.7,8.29421817]
["bitfinex","ETHUSD",1763906623804,0.6579,2859.5,2858.8,0.226]
["bitfinex","ETHUSD",1763906624128,0.1863,2859.5,2858.8,0.226]
["bitfinex","ETHUSD",1763906624835,0.197,2859.7,2858.9,0.03497848]
["bitfinex","ETHUSD",1763906624993,0.197,2859.7,2858.8,7.22193984]
["bitfinex","ETHUSD",1763906625201,0.197,2859.7,2858.8,10.71991101]
["bitfinex","ETHUSD",1763906625406,0.1,2860.4,2859.0,3.4584]
["bitfinex","ETHUSD",1763906625606,0.002,2860.9,2858.9,2.01396222]
["bitfinex","ETHUSD",1763906625607,0.1,2860.5,2859.2,8.545981]
["bitfinex","ETHUSD",1763906625803,0.297,2860.7,2859.5,0.90699264]
["bitfinex","ETHUSD",1763906626050,0.7686,2860.7,2859.5,0.90699264]
["bitfinex","ETHUSD",1763906626355,0.7686,2860.7,2859.6,0.38245056]
["bitfinex","ETHUSD",1763906626540,0.4716,2860.6,2859.1,0.90699264]
["bitfinex","ETHUSD",1763906626741,0.4716,2860.6,2859.2,0.226]
["bitfinex","ETHUSD",1763906628131,0.4716,2860.6,2859.3,2.97356]
["bitfinex","ETHUSD",1763906628332,0.4716,2860.6,2859.4,0.1051]
["bitfinex","ETHUSD",1763906628536,0.4716,2860.6,2859.5,10.49134464]
["bitfinex","ETHUSD",1763906628705,0.297,2860.7,2859.6,1.05964446]
["bitfinex","ETHUSD",1763906628947,0.297,2860.7,2859.7,0.226]
["bitfinex","ETHUSD",1763906629235,0.7686,2860.7,2859.7,0.226]
["bitfinex","ETHUSD",1763906629639,0.4716,2860.6,2859.7,0.226]
["bitfinex","ETHUSD",1763906630746,0.4716,2860.6,2859.8,3.49674802]
["bitfinex","ETHUSD",1763906630952,0.4716,2860.6,2859.8,6.99349604]
["bitfinex","ETHUSD",1763906633127,0.4716,2860.6,2859.8,3.49674802]
["bitfinex","ETHUSD",1763906633654,0.4716,2860.6,2859.8,6.99349604]
["bitfinex","ETHUSD",1763906634016,0.4716,2860.6,2859.8,3.49674802]
["bitfinex","ETHUSD",1763906634423,0.297,2860.7,2859.8,6.99349604]
["bitfinex","ETHUSD",1763906635036,0.4716,2860.6,2859.8,3.49674802]
["bitfinex","ETHUSD",1763906635229,0.4716,2860.6,2859.9,0.226]
["bitfinex","ETHUSD",1763906635622,0.297,2860.7,2859.9,0.226]
["bitfinex","ETHUSD",1763906635822,0.4946,2860.0,2859.9,0.226]
["bitfinex","ETHUSD",1763906636126,0.197,2860.6,2859.9,0.226]
["bitfinex","ETHUSD",1763906636547,0.4946,2860.0,2859.5,3.49707908]
["bitfinex","ETHUSD",1763906636845,0.1137,2859.9,2859.6,0.226]
["bitfinex","ETHUSD",1763906637046,0.1137,2859.9,2859.2,3.49748181]
["bitfinex","ETHUSD",1763906637218,0.1137,2859.9,2859.3,0.226]
["bitfinex","ETHUSD",1763906637641,0.2727,2859.4,2859.3,0.226]
["bitfinex","ETHUSD",1763906637952,0.02395223,2860.7,2859.8,0.4806]
["bitfinex","ETHUSD",1763906638175,0.02395223,2860.7,2859.9,0.226]
["bitfinex","ETHUSD",1763906638380,0.49555223,2860.7,2860.0,0.226]
["bitfinex","ETHUSD",1763906639365,0.49555223,2860.7,2860.1,3.49638124]
["bitfinex","ETHUSD",1763906639738,0.49555223,2860.7,2860.1,6.99276248]
["bitfinex","ETHUSD",1763906640068,0.49555223,2860.7,2860.1,3.49638124]
["bitfinex","ETHUSD",1763906640374,0.49555223,2860.7,2860.0,3.72249403]
["bitfinex","ETHUSD",1763906640658,0.2727,2860.1,2860.0,0.226]
["bitfinex","ETHUSD",1763906640827,0.2727,2860.1,2859.8,0.001]
["bitfinex","ETHUSD",1763906641221,0.4696,2860.5,2859.8,0.001]
["bitfinex","ETHUSD",1763906641558,0.02395223,2860.7,2859.8,0.001]
["bitfinex","ETHUSD",1763906641559,0.02395223,2860.7,2860.4,0.6683]
["bitfinex","ETHUSD",1763906641861,0.02395223,2860.7,2860.5,0.226]
["bitfinex","ETHUSD",1763906642033,0.02395223,2860.7,2860.6,0.4806]
["bitfinex","ETHUSD",1763906642434,0.02395223,2860.7,2860.5,0.226]
["bitfinex","ETHUSD",1763906642855,0.02395223,2860.7,2860.6,0.9718]
["bitfinex","ETHUSD",1763906643022,0.02395223,2860.7,2860.6,4.46757011]
["bitfinex","ETHUSD",1763906643219,0.02395223,2860.7,2860.6,5.28651715]
["bitfinex","ETHUSD",1763906645255,0.02395223,2860.7,2860.6,17.20255279]
["bitfinex","ETHUSD",1763906645420,0.02395223,2860.7,2860.6,15.96667379]
["bitfinex","ETHUSD",1763906645619,0.02395223,2860.7,2860.6,14.93167379]
["bitfinex","ETHUSD",1763906645819,0.02395223,2860.7,2860.6,11.47532779]
["bitfinex","ETHUSD",1763906646020,0.02395223,2860.7,2860.6,15.63031479]
["bitfinex","ETHUSD",1763906646459,0.02395223,2860.7,2860.6,14.35895579]
["bitfinex","ETHUSD",1763906646630,0.002,2860.9,2860.8,4.182714]
["bitfinex","ETHUSD",1763906646836,0.002,2860.9,2860.8,5.57128536]
["bitfinex","ETHUSD",1763906647034,0.002,2860.9,2860.8,15.24840272]
["bitfinex","ETHUSD",1763906647222,0.002,2860.9,2860.8,8.73380472]
["bitfinex","ETHUSD",1763906647623,0.002,2860.9,2860.8,9.13930872]
["bitfinex","ETHUSD",1763906647843,0.04,2862.0,2861.1,0.405504]
["bitfinex","ETHUSD",1763906648074,0.04,2862.5,2861.9,0.6834]
["bitfinex","ETHUSD",1763906648249,0.4918,2862.5,2861.9,0.226]
["bitfinex","ETHUSD",1763906648453,0.1552,2862.0,2861.9,0.226]
["bitfinex","ETHUSD",1763906648638,0.4918,2862.5,2861.9,0.226]
["bitfinex","ETHUSD",1763906649070,0.04,2862.5,2862.0,3.49406009]
["bitfinex","ETHUSD",1763906649273,0.04,2862.5,2862.0,6.98812018]
["bitfinex","ETHUSD",1763906649449,0.04,2862.5,2862.0,7.43862018]
["bitfinex","ETHUSD",1763906649769,0.4918,2862.5,2862.1,0.226]
["bitfinex","ETHUSD",1763906650472,0.4763,2862.2,2861.0,0.1969]
["bitfinex","ETHUSD",1763906650640,0.131,2862.4,2861.0,0.1969]
["bitfinex","ETHUSD",1763906650641,0.131,2862.4,2861.1,1.61844423]
["bitfinex","ETHUSD",1763906650838,0.131,2862.4,2861.2,0.88058867]
["bitfinex","ETHUSD",1763906651050,0.131,2862.4,2861.3,6.98982978]
["bitfinex","ETHUSD",1763906651253,0.131,2862.4,2861.3,7.44032978]
["bitfinex","ETHUSD",1763906651436,0.131,2862.4,2861.4,0.4505]
["bitfinex","ETHUSD",1763906651758,0.131,2862.4,2861.4,1.35749264]
["bitfinex","ETHUSD",1763906652076,0.131,2862.4,2861.5,0.84042973]
["bitfinex","ETHUSD",1763906652252,0.131,2862.4,2861.6,0.226]
["bitfinex","ETHUSD",1763906653752,0.131,2862.4,2861.6,3.72054333]
["bitfinex","ETHUSD",1763906654275,0.131,2862.4,2861.5,3.49466887]
["bitfinex","ETHUSD",1763906654276,0.131,2862.4,2861.7,0.226]
["bitfinex","ETHUSD",1763906655142,0.04,2862.5,2861.8,6.98860856]
["bitfinex","ETHUSD",1763906655342,0.04,2862.5,2861.8,7.75511942]
["bitfinex","ETHUSD",1763906655874,0.04,2862.5,2861.8,8.20561942]
["bitfinex","ETHUSD",1763906656172,0.04,2862.5,2861.8,0.76651086]
["bitfinex","ETHUSD",1763906656337,0.4918,2862.5,2861.6,3.4945003]
["bitfinex","ETHUSD",1763906656537,0.4918,2862.5,2861.7,0.226]
["bitfinex","ETHUSD",1763906656739,0.4918,2862.5,2861.8,0.226]
["bitfinex","ETHUSD",1763906657166,0.3508,2861.9,2861.8,0.226]
["bitfinex","ETHUSD",1763906657665,0.801,2861.9,2861.3,0.90699264]
["bitfinex","ETHUSD",1763906657866,0.1969,2862.1,2861.7,0.226]
["bitfinex","ETHUSD",1763906658244,0.6487,2862.1,2861.7,0.226]
["bitfinex","ETHUSD",1763906658571,0.1969,2862.1,2861.7,0.226]
["bitfinex","ETHUSD",1763906658782,0.4938,2862.5,2861.7,0.226]
["bitfinex","ETHUSD",1763906659271,0.4938,2862.5,2861.7,0.6765]
["bitfinex","ETHUSD",1763906659272,0.042,2862.5,2861.7,0.6765]
["bitfinex","ETHUSD",1763906659474,0.042,2862.5,2861.8,3.49430428]
["bitfinex","ETHUSD",1763906659676,0.042,2862.5,2861.8,6.98860856]
["bitfinex","ETHUSD",1763906659985,0.042,2862.5,2861.8,8.20563159]
["bitfinex","ETHUSD",1763906661373,0.042,2862.5,2861.9,0.226]
["bitfinex","ETHUSD",1763906661941,0.042,2862.5,2861.9,3.49411562]
["bitfinex","ETHUSD",1763906662273,0.042,2862.5,2862.0,0.226]
["bitfinex","ETHUSD",1763906662639,0.4938,2862.5,2862.0,0.226]
["bitfinex","ETHUSD",1763906664505,0.4938,2862.5,2861.7,3.49433462]
["bitfinex","ETHUSD",1763906664506,0.1552,2862.1,2861.7,3.49434056]
["bitfinex","ETHUSD",1763906664872,0.604,2862.1,2861.8,0.225]
["bitfinex","ETHUSD",1763906665407,0.042,2862.5,2862.0,0.4865]
["bitfinex","ETHUSD",1763906665572,0.042,2862.5,2862.1,0.225]
["bitfinex","ETHUSD",1763906665906,0.4938,2862.5,2862.1,0.225]
["bitfinex","ETHUSD",1763906666403,0.4938,2862.5,2862.1,3.71893463]
["bitfinex","ETHUSD",1763906666573,0.042,2862.5,2862.1,3.71893463]
["bitfinex","ETHUSD",1763906667204,0.042,2862.5,2862.1,0.225]
["bitfinex","ETHUSD",1763906667504,0.042,2862.5,2862.1,3.71892959]
["bitfinex","ETHUSD",1763906667671,0.042,2862.5,2862.1,3.71887741]
["bitfinex","ETHUSD",1763906668099,0.042,2862.5,2861.9,3.49408599]
["bitfinex","ETHUSD",1763906668100,0.042,2862.5,2861.9,3.49413214]
["bitfinex","ETHUSD",1763906668298,0.042,2862.5,2862.2,0.225]
["bitfinex","ETHUSD",1763906668685,0.1552,2862.3,2862.2,0.225]
["bitfinex","ETHUSD",1763906668880,0.1552,2862.3,2861.5,6.98922976]
["bitfinex","ETHUSD",1763906669115,0.604,2862.3,2861.6,0.74397298]
["bitfinex","ETHUSD",1763906669295,0.1552,2862.3,2861.6,0.96897298]
["bitfinex","ETHUSD",1763906669486,0.1552,2862.3,2861.6,1.41947298]
["bitfinex","ETHUSD",1763906669675,0.042,2862.5,2861.6,1.41947298]
["bitfinex","ETHUSD",1763906669875,0.042,2862.5,2861.7,0.4505]
["bitfinex","ETHUSD",1763906670106,0.4938,2862.5,2861.7,0.4505]
["bitfinex","ETHUSD",1763906670307,0.4938,2862.5,2861.6,0.96897298]
["bitfinex","ETHUSD",1763906670508,0.4938,2862.5,2861.4,0.4505]
["bitfinex","ETHUSD",1763906670710,0.4938,2862.5,2861.3,3.49487236]
["bitfinex","ETHUSD",1763906671008,0.4938,2862.5,2861.1,0.4505]
["bitfinex","ETHUSD",1763906671009,0.4938,2862.5,2861.4,0.225]
["bitfinex","ETHUSD",1763906671207,0.405504,2862.4,2861.1,3.495159]
["bitfinex","ETHUSD",1763906671374,0.405504,2862.4,2861.2,0.225]
["bitfinex","ETHUSD",1763906671576,0.4518,2862.3,2861.2,0.225]
["bitfinex","ETHUSD",1763906671973,0.3517,2861.3,2861.0,0.90699264]
["bitfinex","ETHUSD",1763906672177,0.1969,2862.2,2861.1,0.225]
["bitfinex","ETHUSD",1763906672483,0.6487,2862.2,2861.1,0.4219]
["bitfinex","ETHUSD",1763906672810,0.6487,2862.2,2861.1,1.21179034]
["bitfinex","ETHUSD",1763906673014,0.4518,2862.1,2861.1,0.4219]
["bitfinex","ETHUSD",1763906673216,0.4518,2862.1,2861.1,0.225]
["bitfinex","ETHUSD",1763906673687,0.4518,2862.1,2860.9,0.001]
["bitfinex","ETHUSD",1763906673880,0.405504,2862.0,2860.9,0.001]
["bitfinex","ETHUSD",1763906674073,0.405504,2862.0,2860.9,0.226]
["bitfinex","ETHUSD",1763906674276,0.4518,2861.9,2860.9,3.72139375]
["bitfinex","ETHUSD",1763906674503,0.4518,2861.9,2860.9,0.226]
["bitfinex","ETHUSD",1763906675702,0.4518,2861.9,2860.9,3.7213869]
["bitfinex","ETHUSD",1763906675902,0.4518,2861.9,2860.9,4.44308991]
["bitfinex","ETHUSD",1763906676690,0.4518,2861.9,2860.9,8.40629345]
["bitfinex","ETHUSD",1763906677021,0.4518,2861.9,2861.0,0.4678]
["bitfinex","ETHUSD",1763906677229,0.4518,2861.9,2860.9,0.72270301]
["bitfinex","ETHUSD",1763906677382,0.4518,2861.9,2860.9,0.001]
["bitfinex","ETHUSD",1763906677583,0.4518,2861.9,2860.9,3.49639947]
["bitfinex","ETHUSD",1763906677993,0.4518,2861.9,2860.9,3.96419947]
["bitfinex","ETHUSD",1763906678226,0.4518,2861.9,2860.9,7.45960301]
["bitfinex","ETHUSD",1763906678436,0.4518,2861.9,2860.9,3.49639947]
["bitfinex","ETHUSD",1763906678731,0.4518,2861.9,2860.9,4.21809384]
["bitfinex","ETHUSD",1763906679106,0.4518,2861.9,2860.9,8.18129738]
["bitfinex","ETHUSD",1763906679998,0.4518,2861.9,2861.0,0.90699264]
["bitfinex","ETHUSD",1763906680303,0.4518,2861.9,2860.9,1.62968701]
["bitfinex","ETHUSD",1763906680504,0.4518,2861.9,2860.9,5.12506199]
["bitfinex","ETHUSD",1763906680710,0.4518,2861.9,2861.0,0.5817862]
["bitfinex","ETHUSD",1763906681409,0.4518,2861.9,2861.1,0.1848]
["bitfinex","ETHUSD",1763906681596,0.4518,2861.9,2861.2,0.225]
["bitfinex","ETHUSD",1763906682209,0.66,2862.2,2861.2,0.7157]
["bitfinex","ETHUSD",1763906682401,0.4631,2862.1,2861.2,3.71998842]
["bitfinex","ETHUSD",1763906682600,0.1969,2862.2,2861.3,0.4907]
["bitfinex","ETHUSD",1763906682931,0.66,2862.2,2861.2,4.13752625]
["bitfinex","ETHUSD",1763906683301,0.4631,2862.1,2861.2,7.63256329]
["bitfinex","ETHUSD",1763906683505,0.4631,2862.1,2861.3,0.4907]
["bitfinex","ETHUSD",1763906684132,0.1969,2862.2,2861.3,0.4907]
["bitfinex","ETHUSD",1763906684334,0.4631,2862.4,2861.5,6.98934124]
["bitfinex","ETHUSD",1763906684631,0.042,2862.5,2861.6,0.225]
["bitfinex","ETHUSD",1763906684812,0.042,2862.5,2861.6,1.62269264]
["bitfinex","ETHUSD",1763906685330,0.042,2862.5,2861.6,0.7157]
["bitfinex","ETHUSD",1763906685531,0.042,2862.5,2861.7,0.4907]
["bitfinex","ETHUSD",1763906685931,0.3405,2861.8,2861.4,4.30710934]
["bitfinex","ETHUSD",1763906686134,0.042,2862.5,2861.5,0.225]
["bitfinex","ETHUSD",1763906686135,0.1899,2862.0,2861.5,0.225]
["bitfinex","ETHUSD",1763906686507,0.1899,2862.2,2861.5,3.7195921]
["bitfinex","ETHUSD",1763906687037,0.653,2862.2,2861.5,0.225]
["bitfinex","ETHUSD",1763906687236,0.653,2862.2,2861.4,0.225]
["bitfinex","ETHUSD",1763906687421,0.4631,2862.1,2861.4,0.225]
["bitfinex","ETHUSD",1763906687827,0.1899,2862.2,2861.4,0.7157]
["bitfinex","ETHUSD",1763906688444,0.1899,2862.2,2861.1,7.17506959]
["bitfinex","ETHUSD",1763906688445,0.151,2861.5,2861.1,3.67992744]
["bitfinex","ETHUSD",1763906688641,0.653,2862.2,2861.2,0.225]
["bitfinex","ETHUSD",1763906688937,0.4631,2862.1,2861.2,0.225]
["bitfinex","ETHUSD",1763906689106,0.405504,2861.2,2860.9,0.001]
["bitfinex","ETHUSD",1763906689306,1.3,2862.0,2860.9,0.001]
["bitfinex","ETHUSD",1763906689517,0.6391,2861.9,2860.9,3.8685079]
["bitfinex","ETHUSD",1763906689739,0.6391,2861.9,2860.9,0.37315104]
["bitfinex","ETHUSD",1763906689937,0.4631,2861.8,2860.9,0.37315104]
["bitfinex","ETHUSD",1763906690339,0.4631,2861.8,2860.9,0.001]
["bitfinex","ETHUSD",1763906690841,0.151,2861.0,2860.9,0.001]
["bitfinex","ETHUSD",1763906691204,0.611,2861.0,2860.9,0.001]
["bitfinex","ETHUSD",1763906691517,0.4631,2861.8,2860.9,0.9886]
["bitfinex","ETHUSD",1763906692203,0.151,2861.0,2860.9,0.001]
["bitfinex","ETHUSD",1763906692409,0.151,2861.0,2860.9,0.226]
["bitfinex","ETHUSD",1763906693012,0.445504,2861.9,2860.9,0.7229]
["bitfinex","ETHUSD",1763906693013,0.4631,2861.7,2860.9,0.7229]
["bitfinex","ETHUSD",1763906693224,0.4631,2861.7,2860.9,4.21827672]
["bitfinex","ETHUSD",1763906694013,0.4631,2861.7,2860.9,4.21828449]
["bitfinex","ETHUSD",1763906694860,0.002,2861.0,2860.9,0.7229]
["bitfinex","ETHUSD",1763906695151,0.002,2861.0,2860.9,4.21830354]
["bitfinex","ETHUSD",1763906697408,0.002,2861.0,2860.9,0.7229]
["bitfinex","ETHUSD",1763906697641,0.002,2861.0,2860.9,0.226]
["bitfinex","ETHUSD",1763906698944,0.153,2861.0,2860.9,0.226]
["bitfinex","ETHUSD",1763906699242,0.002,2861.0,2860.9,0.226]
["bitfinex","ETHUSD",1763906700210,0.613,2861.0,2860.9,0.001]
["bitfinex","ETHUSD",1763906700614,0.41878641,2861.5,2860.9,0.001]
["bitfinex","ETHUSD",1763906701048,0.04,2861.9,2860.9,0.86384424]
["bitfinex","ETHUSD",1763906701647,0.4546,2861.0,2860.9,0.001]
["bitfinex","ETHUSD",1763906701819,0.405504,2861.8,2860.9,0.001]
["bitfinex","ETHUSD",1763906702020,6.845504,2861.8,2860.9,0.001]
["bitfinex","ETHUSD",1763906702651,0.4546,2861.0,2860.9,0.001]
["bitfinex","ETHUSD",1763906703645,0.5701,2861.0,2860.9,0.001]
["bitfinex","ETHUSD",1763906704245,0.4546,2861.0,2860.9,0.001]
["bitfinex","ETHUSD",1763906705025,0.5701,2861.0,2860.9,0.001]
["bitfinex","ETHUSD",1763906705955,7.415604,2861.0,2860.9,0.001]
["bitfinex","ETHUSD",1763906706113,9.06415704,2861.0,2860.9,0.001]
["bitfinex","ETHUSD",1763906706518,8.1571644,2861.0,2860.9,0.001]
["bitfinex","ETHUSD",1763906707130,7.7516604,2861.0,2860.9,0.001]
["bitfinex","ETHUSD",1763906708651,8.1571644,2861.0,2860.9,0.001]
["bitfinex","ETHUSD",1763906708849,7.7516604,2861.0,2860.9,0.001]
["bitfinex","ETHUSD",1763906709549,8.1571644,2861.0,2860.9,0.001]
["bitfinex","ETHUSD",1763906711469,8.1571644,2861.0,2860.6,0.001]
["bitfinex","ETHUSD",1763906711470,1.31249664,2860.9,2860.6,0.001]
["bitfinex","ETHUSD",1763906711752,0.405504,2860.3,2858.7,0.1871]
["bitfinex","ETHUSD",1763906711955,0.735304,2859.9,2858.8,3.49787934]
["bitfinex","ETHUSD",1763906712273,0.735304,2859.9,2858.7,0.1871]
["bitfinex","ETHUSD",1763906712566,1.182704,2859.9,2858.5,0.225]
["bitfinex","ETHUSD",1763906712927,1.182704,2859.9,2858.4,0.1871]
["bitfinex","ETHUSD",1763906713172,1.77595214,2859.9,2858.2,3.49861715]
["bitfinex","ETHUSD",1763906713376,0.405504,2859.8,2858.1,3.91089341]
["bitfinex","ETHUSD",1763906713671,1.44615214,2859.8,2858.1,0.225]
["bitfinex","ETHUSD",1763906713822,0.852904,2859.8,2858.2,0.4673]
["bitfinex","ETHUSD",1763906714022,0.405504,2859.6,2858.2,0.4673]
["bitfinex","ETHUSD",1763906714276,0.405504,2859.6,2858.2,0.90699264]
["bitfinex","ETHUSD",1763906714440,0.405504,2859.6,2858.3,0.4673]
["bitfinex","ETHUSD",1763906714626,0.4505,2859.5,2858.3,0.4673]
["bitfinex","ETHUSD",1763906715023,0.405504,2859.4,2858.3,0.4673]
["bitfinex","ETHUSD",1763906715470,0.405504,2859.4,2858.4,6.99692134]
["bitfinex","ETHUSD",1763906715643,0.405504,2859.4,2858.4,3.49846067]
["bitfinex","ETHUSD",1763906715644,0.856004,2859.4,2858.4,3.49846067]
["bitfinex","ETHUSD",1763906716034,0.856004,2859.4,2858.4,6.99692134]
["bitfinex","ETHUSD",1763906716348,0.1903,2859.9,2858.5,0.4673]
["bitfinex","ETHUSD",1763906716349,0.4505,2859.7,2858.5,0.4673]
["bitfinex","ETHUSD",1763906716748,0.405504,2859.8,2858.5,1.37429264]
["bitfinex","ETHUSD",1763906716926,0.405504,2859.8,2858.5,1.40927602]
["bitfinex","ETHUSD",1763906717125,0.405504,2859.8,2858.6,0.4673]
["bitfinex","ETHUSD",1763906717357,0.4505,2859.7,2858.7,0.225]
["bitfinex","ETHUSD",1763906717860,0.1903,2859.9,2858.8,0.4673]
["bitfinex","ETHUSD",1763906718061,0.405504,2859.8,2858.8,0.4673]
["bitfinex","ETHUSD",1763906718247,0.04,2860.1,2858.9,2.49634]
["bitfinex","ETHUSD",1763906718557,0.4153,2860.7,2859.0,0.521364]
["bitfinex","ETHUSD",1763906718558,6.9305,2860.4,2859.0,0.521364]
["bitfinex","ETHUSD",1763906718761,0.4505,2860.2,2859.0,0.225]
["bitfinex","ETHUSD",1763906718983,6.845504,2860.1,2859.1,0.1871]
["bitfinex","ETHUSD",1763906719128,6.845504,2860.1,2858.7,0.4673]
["bitfinex","ETHUSD",1763906719329,0.405504,2859.9,2858.7,0.4673]
["bitfinex","ETHUSD",1763906719650,0.405504,2859.9,2858.8,3.49797117]
["bitfinex","ETHUSD",1763906719961,0.405504,2859.7,2858.7,0.4673]
["bitfinex","ETHUSD",1763906720160,6.845504,2859.7,2858.5,3.72332332]
["bitfinex","ETHUSD",1763906720372,0.405504,2859.5,2858.5,3.72331672]
["bitfinex","ETHUSD",1763906720536,0.405504,2859.5,2858.6,0.4673]
["bitfinex","ETHUSD",1763906721064,0.856004,2859.5,2858.5,3.72331672]
["bitfinex","ETHUSD",1763906721274,0.7337404,2859.6,2858.6,0.4673]
["bitfinex","ETHUSD",1763906721429,6.44,2859.7,2858.6,0.4673]
["bitfinex","ETHUSD",1763906721625,6.44,2859.7,2858.7,3.49809353]
["bitfinex","ETHUSD",1763906721934,0.856004,2859.6,2858.4,0.225]
["bitfinex","ETHUSD",1763906722459,0.405504,2859.4,2858.4,0.6923]
["bitfinex","ETHUSD",1763906722871,0.856004,2859.4,2858.4,0.225]
["bitfinex","ETHUSD",1763906723199,0.17629966,2859.5,2858.5,0.4673]
["bitfinex","ETHUSD",1763906723360,0.405504,2859.7,2858.5,0.4673]
["bitfinex","ETHUSD",1763906723878,0.405504,2859.7,2858.6,6.9964318]
["bitfinex","ETHUSD",1763906724079,0.4505,2859.6,2858.6,6.9964318]
["bitfinex","ETHUSD",1763906724281,0.405504,2859.5,2858.7,0.4673]
["bitfinex","ETHUSD",1763906725352,0.0414,2859.8,2858.7,0.4673]
["bitfinex","ETHUSD",1763906725554,0.0414,2859.8,2858.8,0.74637318]
["bitfinex","ETHUSD",1763906725754,0.405504,2859.7,2858.6,0.4673]
["bitfinex","ETHUSD",1763906725955,0.405504,2859.7,2858.2,3.4986632]
["bitfinex","ETHUSD",1763906725956,0.1903,2857.9,2854.8,12.74354868]
["bitfinex","ETHUSD",1763906726198,0.1903,2857.9,2851.5,0.61]
["bitfinex","ETHUSD",1763906726199,0.1903,2855.9,2851.1,0.1871]
["bitfinex","ETHUSD",1763906726350,0.09999999,2851.5,2851.4,14.76824003]
["bitfinex","ETHUSD",1763906726549,0.047,2855.8,2851.4,0.233]
["bitfinex","ETHUSD",1763906726550,0.405504,2854.8,2851.4,0.233]
["bitfinex","ETHUSD",1763906726810,4.770629,2854.5,2851.5,8.77698]
["bitfinex","ETHUSD",1763906727110,1.07669425,2854.4,2851.6,0.233]
["bitfinex","ETHUSD",1763906727273,0.233,2854.7,2851.6,0.233]
["bitfinex","ETHUSD",1763906727274,0.405504,2854.1,2851.6,0.2322]
["bitfinex","ETHUSD",1763906727610,0.405504,2853.9,2851.7,0.1871]
["bitfinex","ETHUSD",1763906727749,0.405504,2853.7,2851.8,0.03506557]
["bitfinex","ETHUSD",1763906727954,3.73608497,2854.7,2851.8,0.233]
["bitfinex","ETHUSD",1763906727955,0.405504,2853.5,2851.8,0.233]
["bitfinex","ETHUSD",1763906728263,3.859032,2853.0,2852.0,0.0536]
["bitfinex","ETHUSD",1763906728464,1.15633822,2852.9,2852.0,0.0536]
["bitfinex","ETHUSD",1763906728795,0.405504,2852.7,2852.0,0.0536]
["bitfinex","ETHUSD",1763906729090,17.31003535,2852.4,2851.7,0.1871]
["bitfinex","ETHUSD",1763906729256,1.15633822,2852.3,2850.9,0.1871]
["bitfinex","ETHUSD",1763906729456,0.405504,2852.1,2850.9,0.1871]
["bitfinex","ETHUSD",1763906729694,0.405504,2851.7,2850.9,0.1871]
["bitfinex","ETHUSD",1763906729990,0.4505,2852.2,2848.7,1.05434627]
["bitfinex","ETHUSD",1763906729991,0.405504,2851.5,2850.2,0.1871]
["bitfinex","ETHUSD",1763906730148,0.405504,2850.7,2850.2,0.1871]
["bitfinex","ETHUSD",1763906730362,0.75083422,2851.4,2850.2,0.1871]
["bitfinex","ETHUSD",1763906730363,0.75083422,2850.6,2850.2,0.6544]
["bitfinex","ETHUSD",1763906730571,0.75083422,2850.5,2850.3,9.17818402]
["bitfinex","ETHUSD",1763906730763,0.73589312,2850.4,2850.3,0.4673]
["bitfinex","ETHUSD",1763906731001,19.11025647,2852.1,2850.4,15.882187]
["bitfinex","ETHUSD",1763906731002,15.70134305,2850.7,2850.4,15.882187]
["bitfinex","ETHUSD",1763906731210,15.70134305,2850.7,2850.5,0.233]
["bitfinex","ETHUSD",1763906731376,4.37104305,2850.7,2850.5,0.6489708]
["bitfinex","ETHUSD",1763906731777,3.31699498,2850.7,2850.2,0.1871]
["bitfinex","ETHUSD",1763906731980,12.23674025,2850.5,2850.4,13.414902]
["bitfinex","ETHUSD",1763906732174,11.18269218,2850.5,2850.4,8.714713]
["bitfinex","ETHUSD",1763906732373,11.18269218,2850.5,2850.4,6.865578]
["bitfinex","ETHUSD",1763906732613,10.12864411,2850.5,2850.4,10.715912]
["bitfinex","ETHUSD",1763906732773,10.12864411,2850.5,2850.4,1.79200634]
["bitfinex","ETHUSD",1763906733119,9.07459604,2850.5,2850.4,0.234]
["bitfinex","ETHUSD",1763906733408,18.8247531,2850.5,2849.6,25.214582]
["bitfinex","ETHUSD",1763906733607,18.8247531,2850.5,2850.1,0.234]
["bitfinex","ETHUSD",1763906733798,17.77070503,2850.5,2850.4,6.25210053]
["bitfinex","ETHUSD",1763906733985,17.77070503,2850.5,2850.2,3.50844105]
["bitfinex","ETHUSD",1763906734186,6.08606811,2850.4,2850.1,0.234]
["bitfinex","ETHUSD",1763906734372,6.08606811,2850.4,2850.3,27.918963]
["bitfinex","ETHUSD",1763906734574,5.03210892,2850.4,2850.3,10.090105]
["bitfinex","ETHUSD",1763906734785,5.03210892,2850.4,2850.3,8.425947]
["bitfinex","ETHUSD",1763906735109,8.69610899,2850.5,2850.3,6.119067]
["bitfinex","ETHUSD",1763906735404,2.43431942,2850.6,2850.2,3.50844105]
["bitfinex","ETHUSD",1763906735610,2.43431942,2850.4,2850.0,0.234]
["bitfinex","ETHUSD",1763906735813,2.43264878,2850.2,2850.0,0.234]
["bitfinex","ETHUSD",1763906736002,2.43264878,2850.2,2850.0,0.06941623]
["bitfinex","ETHUSD",1763906736196,2.4296439,2850.2,2850.0,0.47483502]
["bitfinex","ETHUSD",1763906736400,2.4296439,2850.2,2849.7,3.50914131]
["bitfinex","ETHUSD",1763906736401,2.4296439,2850.1,2849.9,0.17929375]
["bitfinex","ETHUSD",1763906736597,2.42983251,2850.0,2849.8,3.166268]
["bitfinex","ETHUSD",1763906736776,2.42983251,2849.9,2849.8,3.2833]
["bitfinex","ETHUSD",1763906737085,2.42983251,2850.0,2849.7,4.544005]
["bitfinex","ETHUSD",1763906737410,2.42983251,2850.1,2849.8,3.725298]
["bitfinex","ETHUSD",1763906737610,2.42983251,2850.1,2849.9,0.46322906]
["bitfinex","ETHUSD",1763906737778,2.42983251,2850.1,2849.9,0.90699264]
["bitfinex","ETHUSD",1763906737998,3.04289928,2850.4,2849.8,3.50901817]
["bitfinex","ETHUSD",1763906737999,2.42983251,2850.3,2849.8,0.90699264]
["bitfinex","ETHUSD",1763906738206,1.82071497,2849.9,2849.6,0.001]
["bitfinex","ETHUSD",1763906738401,1.82071497,2849.7,2849.6,0.001]
["bitfinex","ETHUSD",1763906738802,1.82071497,2849.7,2849.6,0.90799264]
["bitfinex","ETHUSD",1763906739036,1.82071497,2849.7,2849.6,1.34972079]
["bitfinex","ETHUSD",1763906739497,1.82071497,2849.8,2849.7,8.397913]
["bitfinex","ETHUSD",1763906739706,1.82071497,2849.8,2849.7,8.26990564]
["bitfinex","ETHUSD",1763906739707,1.21256368,2849.8,2849.7,8.26990564]
["bitfinex","ETHUSD",1763906739900,1.21256368,2849.9,2849.7,11.77904695]
["bitfinex","ETHUSD",1763906740099,0.90932294,2849.9,2849.8,21.3535356]
["bitfinex","ETHUSD",1763906740333,1.82071497,2850.3,2849.8,21.3535356]
["bitfinex","ETHUSD",1763906740334,1.21256368,2850.3,2850.0,0.90699264]
["bitfinex","ETHUSD",1763906740636,1.21256368,2850.3,2849.8,2.4800966]
["bitfinex","ETHUSD",1763906740637,1.21256368,2850.3,2850.2,9.17845864]
["bitfinex","ETHUSD",1763906740935,1.82071497,2850.8,2850.6,4.83203064]
["bitfinex","ETHUSD",1763906741248,0.4243,2851.9,2850.7,0.234]
["bitfinex","ETHUSD",1763906741249,1.21230924,2850.9,2850.7,0.234]
["bitfinex","ETHUSD",1763906741398,1.21230924,2850.9,2850.6,0.90699264]
["bitfinex","ETHUSD",1763906741640,1.21230924,2850.9,2850.7,0.234]
["bitfinex","ETHUSD",1763906741939,1.21230924,2850.9,2850.8,0.90699264]
["bitfinex","ETHUSD",1763906742100,1.21230924,2851.0,2850.9,0.90699264]
["bitfinex","ETHUSD",1763906742305,1.21230924,2851.0,2850.9,0.55558578]
["bitfinex","ETHUSD",1763906742504,1.82071497,2851.2,2850.9,0.55558578]
["bitfinex","ETHUSD",1763906742727,1.82071497,2851.1,2850.9,0.55558578]
["bitfinex","ETHUSD",1763906743032,0.72791221,2851.0,2850.9,0.55558578]
["bitfinex","ETHUSD",1763906743338,1.94114521,2851.0,2850.9,0.55558578]
["bitfinex","ETHUSD",1763906744033,1.94114521,2851.0,2850.9,4.97024266]
["bitfinex","ETHUSD",1763906744941,0.72791221,2851.0,2850.9,12.77388266]
["bitfinex","ETHUSD",1763906745303,0.72791221,2851.0,2850.9,11.83066466]
["bitfinex","ETHUSD",1763906745636,0.72791221,2851.0,2850.9,1.46257842]
["bitfinex","ETHUSD",1763906745838,0.72791221,2851.0,2850.9,0.90699264]
["bitfinex","ETHUSD",1763906746150,1.9426766,2851.0,2850.9,4.26653149]
["bitfinex","ETHUSD",1763906746437,1.9426766,2851.0,2850.9,4.16791975]
["bitfinex","ETHUSD",1763906746738,0.72791221,2851.0,2850.9,4.16791975]
["bitfinex","ETHUSD",1763906746909,0.72791221,2851.0,2850.9,9.62833175]
["bitfinex","ETHUSD",1763906747110,0.72791221,2851.0,2850.9,5.432158]
["bitfinex","ETHUSD",1763906747310,0.72791221,2851.0,2850.3,0.233]
["bitfinex","ETHUSD",1763906747524,1.21728158,2850.5,2849.9,7.01779008]
["bitfinex","ETHUSD",1763906747724,1.94519379,2850.4,2850.0,0.233]
["bitfinex","ETHUSD",1763906747918,1.94519379,2850.3,2850.1,3.50864881]
["bitfinex","ETHUSD",1763906748230,1.21728158,2850.4,2850.2,0.72503231]
["bitfinex","ETHUSD",1763906748430,0.73140481,2850.3,2850.2,3.43319131]
["bitfinex","ETHUSD",1763906748638,0.73140481,2850.3,2850.2,3.41534031]
["bitfinex","ETHUSD",1763906748935,0.73140481,2850.3,2850.2,3.04384631]
["bitfinex","ETHUSD",1763906749148,0.73140481,2850.3,2850.2,3.95083895]
["bitfinex","ETHUSD",1763906749803,0.73140481,2850.3,2850.2,1.63202495]
["bitfinex","ETHUSD",1763906750003,0.73140481,2850.3,2850.2,4.41551835]
["bitfinex","ETHUSD",1763906750004,1.94868639,2850.3,2850.2,4.41551835]
["bitfinex","ETHUSD",1763906750421,1.94868639,2850.3,2850.2,4.64851835]
["bitfinex","ETHUSD",1763906750628,1.94868639,2850.3,2850.2,7.09557935]
["bitfinex","ETHUSD",1763906750837,0.73340481,2850.3,2850.2,7.09557935]
["bitfinex","ETHUSD",1763906751215,1.95068639,2850.3,2850.2,7.09557935]
["bitfinex","ETHUSD",1763906751410,1.95068639,2850.3,2850.2,8.15600217]
["bitfinex","ETHUSD",1763906751641,1.95068639,2850.3,2850.2,22.40674117]
["bitfinex","ETHUSD",1763906751823,1.95068639,2850.3,2850.2,21.38174117]
["bitfinex","ETHUSD",1763906752136,0.73340481,2850.3,2850.2,19.52147417]
["bitfinex","ETHUSD",1763906752322,1.96275943,2850.3,2850.2,19.52147417]
["bitfinex","ETHUSD",1763906752639,1.96275943,2850.3,2850.2,5.70894117]
["bitfinex","ETHUSD",1763906752971,1.96275943,2850.3,2850.2,26.66255617]
["bitfinex","ETHUSD",1763906753118,0.73340481,2850.3,2850.2,26.66255617]
["bitfinex","ETHUSD",1763906753450,1.96659713,2850.3,2850.2,26.66255617]
["bitfinex","ETHUSD",1763906753656,1.96659713,2850.3,2850.2,5.70894117]
["bitfinex","ETHUSD",1763906753951,1.82592237,2850.5,2850.4,12.353774]
["bitfinex","ETHUSD",1763906754156,0.002,2850.6,2850.5,20.13825664]
["bitfinex","ETHUSD",1763906754320,0.002,2850.6,2850.5,3.94968564]
["bitfinex","ETHUSD",1763906754527,0.002,2850.6,2850.5,1.10354815]
["bitfinex","ETHUSD",1763906754726,0.002,2850.6,2850.5,0.233]
["bitfinex","ETHUSD",1763906754948,2.43183251,2850.6,2850.5,0.233]
["bitfinex","ETHUSD",1763906755144,0.002,2850.6,2850.5,0.233]
["bitfinex","ETHUSD",1763906755344,0.002,2850.6,2850.4,3.74127953]
["bitfinex","ETHUSD",1763906755746,0.002,2850.6,2850.4,4.91773526]
["bitfinex","ETHUSD",1763906756146,0.002,2850.6,2850.5,0.233]
["bitfinex","ETHUSD",1763906756321,4.26205899,2850.6,2850.5,0.233]
["bitfinex","ETHUSD",1763906756692,4.26205899,2850.6,2850.5,1.13999264]
["bitfinex","ETHUSD",1763906757155,0.002,2850.6,2850.4,3.50827953]
["bitfinex","ETHUSD",1763906757357,0.55014128,2850.5,2850.4,3.50827953]
["bitfinex","ETHUSD",1763906758225,0.55014128,2850.5,2850.4,0.71958463]
["bitfinex","ETHUSD",1763906759142,2.44065225,2850.5,2850.4,1.62657727]
["bitfinex","ETHUSD",1763906759347,2.44065225,2850.5,2850.4,0.90699264]
["bitfinex","ETHUSD",1763906759760,0.55014128,2850.5,2850.4,0.90699264]
["bitfinex","ETHUSD",1763906760159,2.44065225,2850.5,2850.4,0.90699264]
["bitfinex","ETHUSD",1763906760366,0.55014128,2850.5,2850.4,9.39536817]
["bitfinex","ETHUSD",1763906760957,0.002,2850.6,2850.4,9.39536817]
["bitfinex","ETHUSD",1763906760958,0.002,2850.6,2850.5,15.55469964]
["bitfinex","ETHUSD",1763906761161,0.002,2850.9,2850.6,0.90699264]
["bitfinex","ETHUSD",1763906761561,0.002,2850.9,2850.5,3.06278257]
["bitfinex","ETHUSD",1763906761562,0.4776,2850.8,2850.5,0.90699264]
["bitfinex","ETHUSD",1763906761859,2.37011097,2850.9,2850.5,0.90699264]
["bitfinex","ETHUSD",1763906762028,1.89251097,2850.9,2850.5,0.90699264]
["bitfinex","ETHUSD",1763906762226,1.89251097,2850.9,2850.7,0.90699264]
["bitfinex","ETHUSD",1763906762227,2.37011097,2850.9,2850.7,0.90699264]
["bitfinex","ETHUSD",1763906762779,1.89051097,2850.8,2850.7,0.90699264]
["bitfinex","ETHUSD",1763906763342,0.002,2850.9,2850.7,0.90699264]
["bitfinex","ETHUSD",1763906763678,0.002,2850.9,2850.0,3.5087016]
["bitfinex","ETHUSD",1763906763679,2.83631097,2850.8,2850.0,7.01754384]
["bitfinex","ETHUSD",1763906763868,2.83631097,2850.8,2850.1,0.90699264]
["bitfinex","ETHUSD",1763906763869,1.89051097,2850.7,2850.1,0.90699264]
["bitfinex","ETHUSD",1763906764379,1.89051097,2850.7,2850.0,7.01754384]
["bitfinex","ETHUSD",1763906764380,0.4682,2850.2,2849.9,3.50981978]
["bitfinex","ETHUSD",1763906764599,0.405504,2850.4,2849.9,3.50981978]
["bitfinex","ETHUSD",1763906764600,0.4682,2850.0,2849.9,0.001]
["bitfinex","ETHUSD",1763906764878,0.9458,2850.0,2849.9,0.001]
["bitfinex","ETHUSD",1763906765248,0.9458,2850.0,2849.6,0.001]
["bitfinex","ETHUSD",1763906765592,0.6507,2849.7,2849.6,0.001]
["bitfinex","ETHUSD",1763906765750,1.288204,2849.7,2849.6,0.001]
["bitfinex","ETHUSD",1763906765945,2.69870838,2849.7,2849.6,0.001]
["bitfinex","ETHUSD",1763906766291,2.52212798,2849.7,2849.3,0.001]
["bitfinex","ETHUSD",1763906766495,2.34334537,2849.4,2849.3,0.001]
["bitfinex","ETHUSD",1763906766646,3.09966935,2849.4,2849.3,0.001]
["bitfinex","ETHUSD",1763906766856,3.58286935,2849.4,2849.3,0.001]
["bitfinex","ETHUSD",1763906767191,2.09932798,2849.4,2849.3,0.001]
["bitfinex","ETHUSD",1763906767394,0.75632398,2849.4,2849.3,0.90799264]
["bitfinex","ETHUSD",1763906767546,0.75632398,2849.4,2849.3,1.70074413]
["bitfinex","ETHUSD",1763906767966,0.75632398,2849.4,2849.3,0.90799264]
["bitfinex","ETHUSD",1763906768168,1.69382398,2849.4,2849.3,0.86799892]
["bitfinex","ETHUSD",1763906768367,1.69382398,2849.4,2848.8,3.51024992]
["bitfinex","ETHUSD",1763906768660,0.75632398,2849.3,2848.8,7.02049984]
["bitfinex","ETHUSD",1763906768972,0.1985,2848.9,2848.8,3.51024992]
["bitfinex","ETHUSD",1763906769150,0.95482398,2848.9,2848.4,3.716063]
["bitfinex","ETHUSD",1763906769357,0.75632398,2848.8,2848.4,1.07377953]
["bitfinex","ETHUSD",1763906769702,0.75632398,2848.7,2848.4,3.694964]
["bitfinex","ETHUSD",1763906769881,0.75632398,2848.6,2848.4,3.694964]
["bitfinex","ETHUSD",1763906770187,0.4832,2848.7,2848.5,0.90699264]
["bitfinex","ETHUSD",1763906770393,0.4543,2848.4,2847.8,0.18356196]
["bitfinex","ETHUSD",1763906770567,0.75363936,2848.3,2847.9,7.02271848]
["bitfinex","ETHUSD",1763906770764,2.08754537,2848.9,2848.0,12.40810864]
["bitfinex","ETHUSD",1763906770965,0.75371175,2848.8,2848.3,0.90699264]
["bitfinex","ETHUSD",1763906771275,0.75371175,2848.7,2848.1,0.232]
["bitfinex","ETHUSD",1763906771476,0.75371175,2848.6,2848.3,0.90699264]
["bitfinex","ETHUSD",1763906771786,0.75371175,2848.5,2848.4,2.851698]
["bitfinex","ETHUSD",1763906771988,0.75371175,2848.5,2848.3,0.90699264]
["bitfinex","ETHUSD",1763906772157,0.1985,2848.9,2848.4,2.840505]
["bitfinex","ETHUSD",1763906772358,0.75265969,2848.8,2848.3,0.69353683]
["bitfinex","ETHUSD",1763906772570,0.75265969,2848.7,2848.4,7.02148574]
["bitfinex","ETHUSD",1763906772777,0.75263081,2848.6,2848.4,7.02148574]
["bitfinex","ETHUSD",1763906772965,0.1985,2848.9,2848.4,7.02148574]
["bitfinex","ETHUSD",1763906773288,0.75263606,2848.8,2848.4,8.02585711]
["bitfinex","ETHUSD",1763906773478,0.75263606,2848.7,2848.4,8.02585711]
["bitfinex","ETHUSD",1763906773678,0.1985,2848.9,2848.4,8.02585711]
["bitfinex","ETHUSD",1763906773872,0.75231371,2848.8,2848.4,8.02585711]
["bitfinex","ETHUSD",1763906774075,0.75231371,2848.7,2848.4,8.02585711]
["bitfinex","ETHUSD",1763906774390,0.6817,2848.9,2848.5,0.90699264]
["bitfinex","ETHUSD",1763906774587,0.6817,2848.9,2848.7,0.90699264]
["bitfinex","ETHUSD",1763906774792,0.1985,2848.9,2848.7,0.90699264]
["bitfinex","ETHUSD",1763906775254,0.9375,2848.8,2847.9,1.09498215]
["bitfinex","ETHUSD",1763906775462,0.4543,2848.7,2848.1,2.80584]
["bitfinex","ETHUSD",1763906775664,0.9375,2848.7,2848.1,0.90699264]
["bitfinex","ETHUSD",1763906776267,0.4832,2849.3,2848.3,0.90699264]
["bitfinex","ETHUSD",1763906776467,1.18235902,2849.2,2848.7,7.0207463]
["bitfinex","ETHUSD",1763906776696,0.75185902,2849.1,2848.8,0.90699264]
["bitfinex","ETHUSD",1763906776895,0.1985,2849.2,2848.8,0.90699264]
["bitfinex","ETHUSD",1763906777100,0.75175726,2849.1,2848.8,0.90699264]
["bitfinex","ETHUSD",1763906777261,0.1985,2849.2,2848.8,0.90699264]
["bitfinex","ETHUSD",1763906777465,0.1985,2849.2,2848.9,2.03874]
["bitfinex","ETHUSD",1763906777774,0.232,2849.4,2848.8,0.90699264]
["bitfinex","ETHUSD",1763906777974,0.4832,2849.3,2847.9,12.08182124]
["bitfinex","ETHUSD",1763906778199,0.6657,2849.7,2848.2,15.199701]
["bitfinex","ETHUSD",1763906778401,0.6657,2849.7,2848.5,0.90699264]
["bitfinex","ETHUSD",1763906778561,0.6657,2849.7,2848.9,0.90699264]
["bitfinex","ETHUSD",1763906778767,0.6657,2849.7,2849.0,0.41247526]
["bitfinex","ETHUSD",1763906779068,0.6657,2849.7,2849.1,3.06827064]
["bitfinex","ETHUSD",1763906779295,0.6657,2849.7,2849.1,0.90699264]
["bitfinex","ETHUSD",1763906779869,0.6657,2849.7,2849.1,0.85699264]
["bitfinex","ETHUSD",1763906780090,0.6657,2849.7,2848.8,9.611083]
["bitfinex","ETHUSD",1763906780291,0.1985,2850.0,2848.9,0.03510126]
["bitfinex","ETHUSD",1763906780476,0.1985,2850.0,2849.2,10.52927136]
["bitfinex","ETHUSD",1763906780663,0.1985,2850.0,2849.3,3.51476]
["bitfinex","ETHUSD",1763906780863,0.1985,2850.0,2849.3,2.18876]
["bitfinex","ETHUSD",1763906781612,0.4832,2849.9,2849.3,2.18876]
["bitfinex","ETHUSD",1763906782117,0.4832,2849.9,2849.2,3.50975712]
["bitfinex","ETHUSD",1763906782268,0.4543,2849.4,2849.3,0.90699264]
["bitfinex","ETHUSD",1763906782473,0.4543,2849.3,2848.9,3.51012671]
["bitfinex","ETHUSD",1763906782669,0.9375,2849.3,2849.0,0.90699264]
["bitfinex","ETHUSD",1763906783399,0.4543,2849.3,2849.0,0.90699264]
["bitfinex","ETHUSD",1763906783592,0.4832,2849.2,2849.0,0.90699264]
["bitfinex","ETHUSD",1763906784223,0.4832,2849.2,2848.9,0.90699264]
["bitfinex","ETHUSD",1763906784224,0.4543,2849.1,2848.9,0.90699264]
["bitfinex","ETHUSD",1763906784522,0.4543,2849.1,2848.9,4.41701268]
["bitfinex","ETHUSD",1763906784730,0.9375,2849.0,2848.8,0.90699264]
["bitfinex","ETHUSD",1763906784900,0.9375,2848.9,2848.8,0.90699264]
["bitfinex","ETHUSD",1763906785411,0.4543,2848.9,2848.8,0.90699264]
["bitfinex","ETHUSD",1763906785613,0.4832,2849.2,2848.8,0.90699264]
["bitfinex","ETHUSD",1763906786602,0.4832,2849.2,2849.0,0.001]
["bitfinex","ETHUSD",1763906786798,0.4543,2849.1,2849.0,0.001]
["bitfinex","ETHUSD",1763906786998,0.4832,2849.5,2849.0,0.001]
["bitfinex","ETHUSD",1763906787401,0.4832,2849.5,2849.0,0.90799264]
["bitfinex","ETHUSD",1763906788628,0.002,2849.7,2849.1,7.05485942]
["bitfinex","ETHUSD",1763906788937,0.002,2849.7,2849.1,7.01976062]
["bitfinex","ETHUSD",1763906789101,0.002,2849.7,2849.2,0.90699264]
["bitfinex","ETHUSD",1763906789506,0.4832,2849.6,2849.2,0.90699264]
["bitfinex","ETHUSD",1763906790816,0.002,2849.7,2849.3,7.01926788]
["bitfinex","ETHUSD",1763906791123,0.002,2849.7,2849.3,8.16288196]
["bitfinex","ETHUSD",1763906791722,0.002,2849.7,2849.3,11.6725159]
["bitfinex","ETHUSD",1763906791937,0.002,2849.7,2849.4,0.94208774]
["bitfinex","ETHUSD",1763906793004,0.002,2849.7,2849.6,4.41625709]
["bitfinex","ETHUSD",1763906794641,0.00049745,2849.7,2849.6,17.20032609]
["bitfinex","ETHUSD",1763906794847,0.00049745,2849.7,2849.6,16.95564787]
["bitfinex","ETHUSD",1763906795207,0.00049745,2849.7,2849.6,15.22076987]
["bitfinex","ETHUSD",1763906795546,0.00049745,2849.7,2849.6,9.20311587]
["bitfinex","ETHUSD",1763906799315,0.00049745,2849.7,2849.6,4.41625709]
["bitfinex","ETHUSD",1763906799550,0.95039745,2849.7,2849.2,17.202969]
["bitfinex","ETHUSD",1763906799846,0.4578,2849.5,2849.4,17.192614]
["bitfinex","ETHUSD",1763906800365,0.9499,2849.5,2849.4,17.192614]
["bitfinex","ETHUSD",1763906800526,0.9499,2849.5,2849.4,20.70212477]
["bitfinex","ETHUSD",1763906800719,0.4578,2849.5,2849.4,20.70212477]
["bitfinex","ETHUSD",1763906801134,0.9499,2849.5,2849.4,20.70212477]
["bitfinex","ETHUSD",1763906801535,0.4578,2849.5,2849.4,20.70212477]
["bitfinex","ETHUSD",1763906803253,0.47589745,2849.7,2849.5,0.90699264]
["bitfinex","ETHUSD",1763906803555,0.4588,2849.6,2849.5,0.90699264]
["bitfinex","ETHUSD",1763906803757,0.00049745,2849.7,2849.5,0.90699264]
["bitfinex","ETHUSD",1763906804058,0.4588,2849.6,2849.5,0.90699264]
["bitfinex","ETHUSD",1763906804243,0.4588,2849.6,2849.3,3.50958323]
["bitfinex","ETHUSD",1763906804422,0.4754,2849.5,2849.3,3.50958323]
["bitfinex","ETHUSD",1763906804622,0.4588,2849.4,2849.3,3.50958323]
["bitfinex","ETHUSD",1763906804822,0.4588,2849.4,2849.0,0.001]
["bitfinex","ETHUSD",1763906805057,0.4588,2849.1,2849.0,3.51099997]
["bitfinex","ETHUSD",1763906805355,0.4588,2849.1,2849.0,4.41799261]
["bitfinex","ETHUSD",1763906805521,0.9342,2849.1,2849.0,4.41799261]
["bitfinex","ETHUSD",1763906806340,0.00049745,2849.7,2849.1,0.90699264]
["bitfinex","ETHUSD",1763906806857,0.47589745,2849.7,2849.1,0.90699264]
["bitfinex","ETHUSD",1763906807520,0.47589745,2849.7,2849.2,7.01951424]
["bitfinex","ETHUSD",1763906807920,0.4588,2849.3,2849.2,3.50975712]
["bitfinex","ETHUSD",1763906808159,0.9342,2849.3,2849.2,3.50975712]
["bitfinex","ETHUSD",1763906808659,0.4754,2849.6,2849.2,7.01951424]
["bitfinex","ETHUSD",1763906808828,0.4754,2849.6,2849.2,10.52927136]
["bitfinex","ETHUSD",1763906809648,0.4754,2849.6,2849.0,0.90799264]
["bitfinex","ETHUSD",1763906809852,0.00049745,2849.7,2849.2,0.90699264]
["bitfinex","ETHUSD",1763906810038,0.00049745,2849.7,2849.2,0.03509757]
["bitfinex","ETHUSD",1763906810244,0.00049745,2849.7,2849.0,2.40294259]
["bitfinex","ETHUSD",1763906810558,0.4754,2849.6,2849.0,2.40294259]
["bitfinex","ETHUSD",1763906810957,0.00049745,2849.7,2849.2,7.278281]
["bitfinex","ETHUSD",1763906811158,0.00049745,2849.7,2849.4,0.90699264]
["bitfinex","ETHUSD",1763906811339,0.00049745,2849.7,2849.5,0.03509387]
["bitfinex","ETHUSD",1763906811867,0.00049745,2849.7,2849.4,0.90699264]
["bitfinex","ETHUSD",1763906813369,0.47589745,2849.7,2849.4,0.90699264]
["bitfinex","ETHUSD",1763906813977,0.47589745,2849.7,2849.6,0.90699264]
["bitfinex","ETHUSD",1763906814179,0.00049745,2849.7,2849.6,0.90699264]
["bitfinex","ETHUSD",1763906814841,0.45929745,2849.7,2849.6,0.90699264]
["bitfinex","ETHUSD",1763906815376,0.93469745,2849.7,2849.6,0.90699264]
["bitfinex","ETHUSD",1763906815950,0.00049745,2849.7,2849.6,4.41625709]
["bitfinex","ETHUSD",1763906816878,0.00049745,2849.7,2849.6,8.27476067]
["bitfinex","ETHUSD",1763906817773,0.00049745,2849.7,2849.6,7.94284167]
["bitfinex","ETHUSD",1763906818143,0.45929745,2849.7,2849.6,4.41625709]
["bitfinex","ETHUSD",1763906818446,0.93469745,2849.7,2849.6,4.41625709]
["bitfinex","ETHUSD",1763906821446,0.00049745,2849.7,2849.6,4.41625709]
["bitfinex","ETHUSD",1763906821654,0.93469745,2849.7,2849.6,4.41625709]
["bitfinex","ETHUSD",1763906822273,0.93469745,2849.7,2849.6,3.50926445]
["bitfinex","ETHUSD",1763906822946,0.93469745,2849.7,2849.4,3.50948657]
["bitfinex","ETHUSD",1763906823282,0.4588,2849.5,2849.2,3.50975712]
["bitfinex","ETHUSD",1763906823471,0.00049745,2849.7,2849.2,3.50975712]
["bitfinex","ETHUSD",1763906823472,0.4588,2849.3,2849.2,3.50975712]
["bitfinex","ETHUSD",1763906823784,0.4588,2849.3,2849.1,4.41786983]
["bitfinex","ETHUSD",1763906823982,0.9342,2849.2,2849.1,3.51088031]
["bitfinex","ETHUSD",1763906824308,0.9342,2849.2,2849.1,0.001]
["bitfinex","ETHUSD",1763906824983,0.9342,2849.2,2848.7,0.90699264]
["bitfinex","ETHUSD",1763906824984,0.4754,2849.1,2848.7,0.90699264]
["bitfinex","ETHUSD",1763906825180,0.9342,2849.1,2848.7,0.90699264]
["bitfinex","ETHUSD",1763906825369,0.00049745,2849.7,2848.8,0.03510249]
["bitfinex","ETHUSD",1763906825573,0.47589745,2849.7,2848.8,0.03510249]
["bitfinex","ETHUSD",1763906826159,0.00049745,2849.7,2849.1,24.74917324]
["bitfinex","ETHUSD",1763906826386,0.00049745,2849.7,2849.2,0.90699264]
["bitfinex","ETHUSD",1763906827388,0.00049745,2849.7,2849.1,14.26952124]
["bitfinex","ETHUSD",1763906827575,0.00049745,2849.7,2849.5,0.90699264]
["bitfinex","ETHUSD",1763906827754,0.00049745,2849.7,2849.4,0.90699264]
["bitfinex","ETHUSD",1763906827950,0.4729,2849.5,2849.1,10.75964093]
["bitfinex","ETHUSD",1763906828167,0.00049745,2849.7,2849.5,0.90699264]
["bitfinex","ETHUSD",1763906830194,0.00049745,2849.7,2849.6,4.41625709]
["bitfinex","ETHUSD",1763906832695,0.47339745,2849.7,2849.6,4.41625709]
["bitfinex","ETHUSD",1763906832869,0.93699745,2849.7,2849.6,4.41625709]
["bitfinex","ETHUSD",1763906833069,0.47339745,2849.7,2849.6,4.41625709]
["bitfinex","ETHUSD",1763906833300,0.00049745,2849.7,2849.6,4.41625709]
["bitfinex","ETHUSD",1763906833902,0.00049745,2849.7,2849.6,10.03409309]
["bitfinex","ETHUSD",1763906834268,0.00049745,2849.7,2849.6,11.38845348]
["bitfinex","ETHUSD",1763906834468,0.00049745,2849.7,2849.6,11.17763148]
["bitfinex","ETHUSD",1763906835672,0.00049745,2849.7,2849.6,9.82327109]
["bitfinex","ETHUSD",1763906836103,0.93699745,2849.7,2849.6,4.41625709]
["bitfinex","ETHUSD",1763906837198,0.36582379,2849.7,2849.6,4.41625709]
["bitfinex","ETHUSD",1763906837402,0.002,2850.0,2849.7,0.90699264]
["bitfinex","ETHUSD",1763906838411,0.002,2850.0,2849.9,0.90699264]
["bitfinex","ETHUSD",1763906839342,0.4749,2850.0,2849.9,4.41588768]
["bitfinex","ETHUSD",1763906839486,0.9385,2850.0,2849.9,4.41588768]
["bitfinex","ETHUSD",1763906839880,0.9385,2850.0,2849.9,3.50889504]
["bitfinex","ETHUSD",1763906840601,0.9785,2850.0,2849.6,3.50926445]
["bitfinex","ETHUSD",1763906840808,0.869104,2849.9,2849.2,3.50975712]
["bitfinex","ETHUSD",1763906840973,0.6544,2849.3,2849.0,3.51000351]
["bitfinex","ETHUSD",1763906841173,0.4729,2849.0,2848.7,3.51031572]
["bitfinex","ETHUSD",1763906841501,0.4729,2849.0,2848.8,0.90699264]
["bitfinex","ETHUSD",1763906841702,0.1815,2849.3,2848.8,0.90699264]
["bitfinex","ETHUSD",1763906841874,0.6451,2849.3,2848.8,0.90699264]
["bitfinex","ETHUSD",1763906842299,0.4729,2848.9,2848.8,0.90699264]
["bitfinex","ETHUSD",1763906842693,0.9365,2848.9,2848.8,0.90699264]
["bitfinex","ETHUSD",1763906842900,0.9365,2848.9,2848.7,0.90699264]
["bitfinex","ETHUSD",1763906843345,0.9365,2848.8,2848.7,3.51037315]
["bitfinex","ETHUSD",1763906844604,0.9365,2848.8,2848.6,3.51045549]
["bitfinex","ETHUSD",1763906844803,0.1815,2849.3,2848.6,3.51045549]
["bitfinex","ETHUSD",1763906844804,0.405504,2849.2,2848.7,0.90699264]
["bitfinex","ETHUSD",1763906845227,0.405504,2849.2,2848.7,3.51036223]
["bitfinex","ETHUSD",1763906845427,0.4636,2849.1,2848.5,3.51151892]
["bitfinex","ETHUSD",1763906845626,0.4729,2848.6,2848.5,3.51151892]
["bitfinex","ETHUSD",1763906845788,0.4729,2848.6,2848.5,4.41851156]
["bitfinex","ETHUSD",1763906846104,0.9365,2848.6,2848.5,0.90799264]
["bitfinex","ETHUSD",1763906846994,0.9365,2848.6,2848.5,4.41861226]
["bitfinex","ETHUSD",1763906847400,0.9365,2848.6,2848.5,0.90799264]
["bitfinex","ETHUSD",1763906847597,0.9365,2848.6,2848.5,4.41861226]
["bitfinex","ETHUSD",1763906847998,0.9365,2848.6,2848.5,0.001]
["bitfinex","ETHUSD",1763906848203,1.382004,2848.6,2848.5,0.001]
["bitfinex","ETHUSD",1763906848402,1.382004,2848.6,2848.4,0.001]
["bitfinex","ETHUSD",1763906848403,0.405504,2848.5,2848.4,0.001]
["bitfinex","ETHUSD",1763906848607,1.342004,2848.5,2848.4,0.001]
["bitfinex","ETHUSD",1763906848812,0.9365,2848.5,2848.4,3.51174287]
["bitfinex","ETHUSD",1763906849452,0.9365,2848.5,2848.4,0.001]
["bitfinex","ETHUSD",1763906849598,0.4729,2848.5,2848.4,0.001]
["bitfinex","ETHUSD",1763906850502,0.04,2848.6,2848.4,0.001]
["bitfinex","ETHUSD",1763906851061,0.4729,2848.5,2848.4,0.001]
["bitfinex","ETHUSD",1763906852050,0.04,2848.6,2848.5,6.02045964]
["bitfinex","ETHUSD",1763906852223,0.04,2848.6,2848.5,6.21825964]
["bitfinex","ETHUSD",1763906852525,0.5036,2849.1,2848.5,5.39821664]
["bitfinex","ETHUSD",1763906852731,0.04,2849.1,2848.5,0.1978]
["bitfinex","ETHUSD",1763906852931,0.04,2849.1,2848.7,0.90699264]
["bitfinex","ETHUSD",1763906853133,0.04,2849.1,2848.7,0.98592276]
["bitfinex","ETHUSD",1763906853334,0.04,2849.1,2848.6,0.90699264]
["bitfinex","ETHUSD",1763906853335,0.5036,2849.1,2848.6,0.90699264]
["bitfinex","ETHUSD",1763906853540,0.5036,2849.1,2848.6,1.37059264]
["bitfinex","ETHUSD",1763906853741,0.5036,2849.1,2848.6,0.4636]
["bitfinex","ETHUSD",1763906854402,0.04,2849.1,2848.7,0.90699264]
["bitfinex","ETHUSD",1763906854722,0.5036,2849.1,2848.7,0.90699264]
["bitfinex","ETHUSD",1763906855358,0.4729,2848.8,2848.7,0.90699264]
["bitfinex","ETHUSD",1763906855662,0.5036,2849.1,2848.7,0.90699264]
["bitfinex","ETHUSD",1763906856057,0.4729,2848.8,2848.7,0.90699264]
["bitfinex","ETHUSD",1763906856229,0.4729,2848.8,2848.7,4.41736579]
["bitfinex","ETHUSD",1763906856423,0.9248,2848.8,2848.7,4.41736579]
["bitfinex","ETHUSD",1763906857858,0.9248,2848.8,2848.4,0.001]
["bitfinex","ETHUSD",1763906858057,0.4519,2848.7,2848.6,0.90699264]
["bitfinex","ETHUSD",1763906858364,0.04,2849.1,2848.6,0.90699264]
["bitfinex","ETHUSD",1763906858365,0.4519,2849.0,2848.7,7.0207463]
["bitfinex","ETHUSD",1763906859223,0.4788,2848.8,2848.7,3.51037315]
["bitfinex","ETHUSD",1763906860073,0.5188,2848.8,2848.7,3.51037315]
["bitfinex","ETHUSD",1763906860268,0.9707,2848.8,2848.7,3.51037315]
["bitfinex","ETHUSD",1763906860563,0.9707,2848.8,2848.6,3.51049441]
["bitfinex","ETHUSD",1763906860734,0.04,2848.8,2848.6,3.51049441]
["bitfinex","ETHUSD",1763906861257,0.04,2848.8,2848.7,0.90699264]
["bitfinex","ETHUSD",1763906862270,0.04,2848.8,2848.7,4.61516579]
["bitfinex","ETHUSD",1763906862588,0.04,2848.8,2848.7,4.41736579]
["bitfinex","ETHUSD",1763906863085,1.0166,2848.8,2848.7,3.51037315]
["bitfinex","ETHUSD",1763906864356,0.5289,2848.8,2848.5,0.001]
["bitfinex","ETHUSD",1763906865182,0.04,2848.8,2848.7,0.1978]
["bitfinex","ETHUSD",1763906865756,0.04,2849.4,2848.7,0.23290373]
["bitfinex","ETHUSD",1763906866640,0.04,2849.4,2848.9,0.90699264]
["bitfinex","ETHUSD",1763906867041,0.04,2849.5,2848.9,0.90699264]
["bitfinex","ETHUSD",1763906867280,0.04,2849.5,2849.0,0.1978]
["bitfinex","ETHUSD",1763906867465,0.04,2849.5,2849.0,1.56334923]
["bitfinex","ETHUSD",1763906868578,0.04,2849.5,2849.4,0.1978]
["bitfinex","ETHUSD",1763906868884,0.04,2849.7,2849.4,3.70731077]
["bitfinex","ETHUSD",1763906869597,0.04,2849.7,2849.4,7.21682154]
["bitfinex","ETHUSD",1763906869985,0.04,2849.7,2849.4,7.01902154]
["bitfinex","ETHUSD",1763906870313,0.5277,2849.7,2849.4,7.01902154]
["bitfinex","ETHUSD",1763906871211,0.5277,2849.7,2849.3,0.90699264]
["bitfinex","ETHUSD",1763906871596,0.4889,2849.4,2849.2,1.43469264]
["bitfinex","ETHUSD",1763906871782,0.5277,2849.7,2849.2,1.43469264]
["bitfinex","ETHUSD",1763906872990,0.04,2849.7,2849.2,1.43469264]
["bitfinex","ETHUSD",1763906873577,0.04,2849.7,2849.4,0.90699264]
["bitfinex","ETHUSD",1763906874382,0.5277,2849.7,2849.4,0.90699264]
["bitfinex","ETHUSD",1763906874768,0.04,2849.7,2849.4,0.90699264]
["bitfinex","ETHUSD",1763906875500,0.04,2849.7,2849.5,3.50938761]
["bitfinex","ETHUSD",1763906876073,0.042,2849.7,2849.5,3.50938761]
["bitfinex","ETHUSD",1763906877687,0.4889,2849.6,2849.5,3.50938761]
["bitfinex","ETHUSD",1763906877892,0.4889,2849.6,2849.5,4.41638025]
["bitfinex","ETHUSD",1763906878086,0.042,2849.7,2849.5,4.41638025]
["bitfinex","ETHUSD",1763906879379,0.042,2849.7,2849.6,1.10479264]
["bitfinex","ETHUSD",1763906879579,0.042,2849.7,2849.6,5.10375709]
["bitfinex","ETHUSD",1763906880125,0.042,2849.7,2849.6,5.96507156]
["bitfinex","ETHUSD",1763906880918,0.002,2850.0,2849.6,19.0971191]
["bitfinex","ETHUSD",1763906881091,0.002,2850.0,2849.9,0.1978]
["bitfinex","ETHUSD",1763906881492,0.4909,2850.0,2849.6,12.78580046]
["bitfinex","ETHUSD",1763906881689,0.4889,2849.7,2849.6,3.50925737]
["bitfinex","ETHUSD",1763906882015,0.405504,2849.6,2848.6,0.4909]
["bitfinex","ETHUSD",1763906882313,0.405504,2849.4,2848.5,7.02223924]
["bitfinex","ETHUSD",1763906882511,0.405504,2849.4,2848.5,3.51161962]
["bitfinex","ETHUSD",1763906882701,0.4889,2848.6,2848.5,3.51161962]
["bitfinex","ETHUSD",1763906882901,0.9766,2848.6,2848.5,4.41861226]
["bitfinex","ETHUSD",1763906883104,0.9766,2848.6,2848.5,0.001]
["bitfinex","ETHUSD",1763906883480,1.382104,2848.6,2848.5,0.001]
["bitfinex","ETHUSD",1763906883681,0.405504,2848.5,2848.4,0.001]
["bitfinex","ETHUSD",1763906883874,1.382104,2848.5,2848.4,0.001]
["bitfinex","ETHUSD",1763906884310,1.610104,2848.5,2848.4,0.001]
["bitfinex","ETHUSD",1763906884679,1.382104,2848.5,2848.4,0.001]
["bitfinex","ETHUSD",1763906884878,1.610104,2848.5,2848.4,0.001]
["bitfinex","ETHUSD",1763906886311,0.9797,2848.5,2848.4,0.001]
["bitfinex","ETHUSD",1763906887581,1.385204,2848.5,2848.4,0.001]
["bitfinex","ETHUSD",1763906888404,0.405504,2848.3,2848.2,0.001]
["bitfinex","ETHUSD",1763906888608,0.885804,2848.3,2848.2,0.001]
["bitfinex","ETHUSD",1763906888814,1.376604,2848.3,2848.2,0.001]
["bitfinex","ETHUSD",1763906889415,1.1991,2848.3,2848.2,0.001]
["bitfinex","ETHUSD",1763906889783,0.9711,2848.3,2848.2,0.001]
["bitfinex","ETHUSD",1763906890113,1.1991,2848.3,2848.2,0.001]
["bitfinex","ETHUSD",1763906890586,1.604604,2848.3,2848.2,0.001]
["bitfinex","ETHUSD",1763906891314,0.4803,2848.0,2847.1,0.14074521]
["bitfinex","ETHUSD",1763906891614,0.6631,2846.9,2846.7,3.51380075]
["bitfinex","ETHUSD",1763906891800,1.3819,2846.9,2846.7,0.001]
["bitfinex","ETHUSD",1763906892192,1.1539,2846.9,2846.7,0.001]
["bitfinex","ETHUSD",1763906892540,1.3819,2846.9,2846.7,0.001]
["bitfinex","ETHUSD",1763906892828,1.787404,2846.9,2846.7,0.001]
["bitfinex","ETHUSD",1763906893036,0.405504,2846.8,2846.5,0.001]
["bitfinex","ETHUSD",1763906893197,0.903104,2846.7,2846.5,0.001]
["bitfinex","ETHUSD",1763906893534,0.4976,2846.1,2845.3,3.51456788]
["bitfinex","ETHUSD",1763906893739,0.4976,2846.1,2845.3,7.02913576]
["bitfinex","ETHUSD",1763906894031,0.405504,2846.5,2845.4,1.62856622]
["bitfinex","ETHUSD",1763906894032,0.228,2846.0,2845.4,1.62856622]
["bitfinex","ETHUSD",1763906894613,0.4976,2845.5,2845.2,0.14084135]
["bitfinex","ETHUSD",1763906894818,0.6861,2845.9,2845.2,7.02938282]
["bitfinex","ETHUSD",1763906894995,0.4869,2845.8,2845.2,3.51469141]
["bitfinex","ETHUSD",1763906895532,0.4976,2845.3,2844.8,0.4869]
["bitfinex","ETHUSD",1763906895783,0.405504,2845.6,2844.1,0.1004]
["bitfinex","ETHUSD",1763906895898,0.405504,2845.6,2843.8,7.03284336]
["bitfinex","ETHUSD",1763906895899,0.4869,2845.5,2843.8,7.03284336]
["bitfinex","ETHUSD",1763906896099,0.4869,2845.5,2844.0,0.892404]
["bitfinex","ETHUSD",1763906896338,0.4869,2845.5,2843.9,1.64931698]
["bitfinex","ETHUSD",1763906896536,0.405504,2845.4,2843.9,2.13621698]
["bitfinex","ETHUSD",1763906896833,0.405504,2845.4,2843.8,7.03284336]
["bitfinex","ETHUSD",1763906897017,0.405504,2845.2,2843.8,7.03284336]
["bitfinex","ETHUSD",1763906897219,0.228,2845.7,2843.6,4.00354882]
["bitfinex","ETHUSD",1763906897220,0.1992,2843.9,2843.6,4.00354882]
["bitfinex","ETHUSD",1763906897433,0.1992,2843.9,2843.6,3.51664882]
["bitfinex","ETHUSD",1763906897842,0.4976,2843.7,2843.2,7.0343275]
["bitfinex","ETHUSD",1763906898137,0.1992,2843.9,2843.1,3.51725656]
["bitfinex","ETHUSD",1763906898349,0.2982,2844.1,2843.2,0.03517163]
["bitfinex","ETHUSD",1763906898495,0.1992,2844.1,2843.2,0.3904]
["bitfinex","ETHUSD",1763906898701,0.4869,2844.0,2843.1,0.36206566]
["bitfinex","ETHUSD",1763906899234,0.7079,2844.0,2843.1,1.2690583]
["bitfinex","ETHUSD",1763906899444,0.4869,2843.9,2843.1,1.2690583]
["bitfinex","ETHUSD",1763906899608,0.7159,2843.9,2843.1,1.2690583]
["bitfinex","ETHUSD",1763906899800,0.4869,2843.9,2843.2,3.51716375]
["bitfinex","ETHUSD",1763906900000,0.7029,2843.8,2843.2,3.51716375]
["bitfinex","ETHUSD",1763906900324,0.7159,2843.8,2843.2,7.0343275]
["bitfinex","ETHUSD",1763906900526,0.4869,2843.7,2843.1,3.51724149]
["bitfinex","ETHUSD",1763906900820,0.229,2843.8,2843.0,0.90699264]
["bitfinex","ETHUSD",1763906901227,0.1992,2844.4,2843.7,0.3904]
["bitfinex","ETHUSD",1763906901427,0.6861,2844.4,2843.3,0.3904]
["bitfinex","ETHUSD",1763906901628,0.8831,2844.4,2843.3,0.3904]
["bitfinex","ETHUSD",1763906901807,0.3962,2844.4,2843.4,0.90699264]
["bitfinex","ETHUSD",1763906902003,0.4869,2844.3,2843.4,0.90699264]
["bitfinex","ETHUSD",1763906902307,0.4869,2844.3,2843.4,2.05281547]
["bitfinex","ETHUSD",1763906902634,0.7159,2844.3,2843.4,0.90699264]
["bitfinex","ETHUSD",1763906902830,0.7159,2844.3,2843.0,0.83636896]
["bitfinex","ETHUSD",1763906902831,0.4976,2843.5,2843.0,7.03471831]
["bitfinex","ETHUSD",1763906903012,0.4976,2843.5,2843.0,3.51730713]
["bitfinex","ETHUSD",1763906903208,0.9845,2843.5,2842.4,3.51814573]
["bitfinex","ETHUSD",1763906903410,0.9845,2843.5,2842.4,7.0362994]
["bitfinex","ETHUSD",1763906903598,0.4869,2843.4,2842.4,7.0362994]
["bitfinex","ETHUSD",1763906904006,0.4869,2843.4,2842.4,10.55445307]
["bitfinex","ETHUSD",1763906904203,0.4869,2843.4,2842.4,11.64963891]
["bitfinex","ETHUSD",1763906904502,0.4869,2843.4,2842.4,8.13148524]
["bitfinex","ETHUSD",1763906904837,0.405504,2843.3,2842.4,7.0362994]
["bitfinex","ETHUSD",1763906905135,0.4869,2843.4,2842.5,3.31087264]
["bitfinex","ETHUSD",1763906905435,0.4869,2843.7,2842.7,0.90699264]
["bitfinex","ETHUSD",1763906905632,0.4869,2843.7,2842.7,1.29739264]
["bitfinex","ETHUSD",1763906905837,0.405504,2844.3,2842.9,0.90699264]
["bitfinex","ETHUSD",1763906906038,0.6109,2844.2,2843.0,1.14599686]
["bitfinex","ETHUSD",1763906906202,0.4869,2844.1,2843.0,1.14599686]
["bitfinex","ETHUSD",1763906906403,0.4869,2844.1,2843.1,0.1034]
["bitfinex","ETHUSD",1763906906807,0.405504,2844.0,2843.1,0.1034]
["bitfinex","ETHUSD",1763906907215,0.4869,2843.9,2843.1,0.1034]
["bitfinex","ETHUSD",1763906907400,0.4869,2843.9,2843.1,0.31903895]
["bitfinex","ETHUSD",1763906907734,0.4869,2843.9,2843.1,0.90699264]
["bitfinex","ETHUSD",1763906908237,0.4976,2843.2,2842.3,0.00700531]
["bitfinex","ETHUSD",1763906908437,0.4976,2843.2,2842.3,0.91399795]
["bitfinex","ETHUSD",1763906908609,0.4869,2843.1,2842.3,0.91399795]
["bitfinex","ETHUSD",1763906909019,0.1992,2842.4,2841.5,0.00706631]
["bitfinex","ETHUSD",1763906909341,0.405504,2843.4,2842.1,0.90699264]
["bitfinex","ETHUSD",1763906909546,0.405504,2843.4,2842.1,0.1866]
["bitfinex","ETHUSD",1763906909746,0.4869,2843.3,2841.7,0.00704344]
["bitfinex","ETHUSD",1763906909905,0.405504,2843.2,2841.9,0.00701701]
["bitfinex","ETHUSD",1763906910240,0.405504,2843.0,2841.9,0.00701701]
["bitfinex","ETHUSD",1763906910644,0.4869,2842.9,2841.9,0.00701701]
["bitfinex","ETHUSD",1763906910848,0.4869,2842.9,2841.9,0.91400965]
["bitfinex","ETHUSD",1763906911649,0.405504,2842.8,2841.9,0.91400965]
["bitfinex","ETHUSD",1763906911954,0.405504,2842.8,2842.0,7.03729766]
["bitfinex","ETHUSD",1763906912254,0.4869,2842.9,2842.0,10.55594649]
["bitfinex","ETHUSD",1763906912633,0.4869,2842.9,2842.0,7.03729766]
["bitfinex","ETHUSD",1763906913050,0.4869,2842.9,2842.0,10.55594649]
["bitfinex","ETHUSD",1763906913353,0.4869,2842.9,2842.1,0.1866]
["bitfinex","ETHUSD",1763906913733,0.4869,2843.3,2842.2,0.42558401]
["bitfinex","ETHUSD",1763906913933,0.4869,2843.3,2842.4,0.90699264]
["bitfinex","ETHUSD",1763906914133,0.4869,2843.3,2842.4,2.44756703]
["bitfinex","ETHUSD",1763906914357,0.4869,2843.3,2842.2,3.51839254]
["bitfinex","ETHUSD",1763906914588,0.405504,2843.2,2842.2,7.03679377]
["bitfinex","ETHUSD",1763906914739,0.405504,2843.2,2842.2,3.51839254]
["bitfinex","ETHUSD",1763906914946,0.405504,2843.0,2842.2,3.51839254]
["bitfinex","ETHUSD",1763906915264,0.405504,2843.0,2842.0,3.51864883]
["bitfinex","ETHUSD",1763906915485,0.405504,2842.8,2842.0,3.51864883]
["bitfinex","ETHUSD",1763906915677,0.4869,2842.7,2842.0,3.51864883]
["bitfinex","ETHUSD",1763906916128,0.405504,2842.6,2841.9,0.00801701]
["bitfinex","ETHUSD",1763906916460,0.4751,2842.0,2841.9,0.00801701]
["bitfinex","ETHUSD",1763906916850,0.9745,2842.0,2841.9,0.00801701]
["bitfinex","ETHUSD",1763906917250,0.4751,2842.0,2841.9,0.00801701]
["bitfinex","ETHUSD",1763906917630,0.03506572,2843.4,2841.9,3.51977265]
["bitfinex","ETHUSD",1763906917834,0.4994,2842.7,2841.9,0.001]
["bitfinex","ETHUSD",1763906918448,0.1992,2843.5,2841.9,0.001]
["bitfinex","ETHUSD",1763906918449,0.4994,2843.2,2841.9,0.001]
["bitfinex","ETHUSD",1763906918672,0.4994,2843.2,2841.9,0.42658772]
["bitfinex","ETHUSD",1763906919173,0.4994,2843.2,2841.9,0.3914]
["bitfinex","ETHUSD",1763906919344,0.03506572,2843.1,2841.9,0.001]
["bitfinex","ETHUSD",1763906919545,0.4994,2843.2,2841.9,0.001]
["bitfinex","ETHUSD",1763906919747,0.405504,2842.9,2841.9,0.001]
["bitfinex","ETHUSD",1763906920065,0.229,2842.8,2841.9,0.001]
["bitfinex","ETHUSD",1763906920265,0.7284,2842.9,2841.9,1.14750535]
["bitfinex","ETHUSD",1763906920460,0.7284,2842.9,2841.9,0.001]
["bitfinex","ETHUSD",1763906920461,0.405504,2842.8,2841.9,0.001]
["bitfinex","ETHUSD",1763906920648,0.93996972,2842.8,2841.9,0.001]
["bitfinex","ETHUSD",1763906921159,0.4994,2842.7,2841.9,0.001]
["bitfinex","ETHUSD",1763906921341,0.03506572,2842.6,2841.9,0.001]
["bitfinex","ETHUSD",1763906921542,0.405504,2842.5,2841.9,0.001]
["bitfinex","ETHUSD",1763906921742,0.229,2842.4,2841.9,0.001]
["bitfinex","ETHUSD",1763906922094,0.4751,2842.0,2841.9,0.001]
["bitfinex","ETHUSD",1763906922973,0.92888348,2843.2,2841.9,0.001]
["bitfinex","ETHUSD",1763906922974,0.4577,2842.9,2841.9,0.3914]
["bitfinex","ETHUSD",1763906923671,0.6867,2842.9,2842.0,0.03518648]
["bitfinex","ETHUSD",1763906923863,0.229,2842.9,2842.0,0.03518648]
["bitfinex","ETHUSD",1763906924063,0.4577,2843.2,2842.1,14.26070012]
["bitfinex","ETHUSD",1763906924242,0.1992,2843.5,2842.4,0.90699264]
["bitfinex","ETHUSD",1763906924442,0.1992,2843.5,2842.3,3.072796]
["bitfinex","ETHUSD",1763906924764,0.03506572,2843.4,2842.2,2.7269813]
["bitfinex","ETHUSD",1763906925078,0.405504,2843.3,2842.2,0.90699264]
["bitfinex","ETHUSD",1763906925244,0.405504,2843.2,2842.2,0.90699264]
["bitfinex","ETHUSD",1763906925572,0.863204,2843.2,2842.2,0.90699264]
["bitfinex","ETHUSD",1763906925987,0.405504,2843.0,2841.9,0.001]
["bitfinex","ETHUSD",1763906926186,0.03506572,2842.9,2841.9,0.001]
["bitfinex","ETHUSD",1763906926391,0.49276572,2842.9,2841.9,0.001]
["bitfinex","ETHUSD",1763906926599,0.4577,2842.9,2841.9,0.001]
["bitfinex","ETHUSD",1763906926965,0.6867,2842.9,2841.9,0.001]
["bitfinex","ETHUSD",1763906927372,0.229,2842.8,2841.9,0.001]
["bitfinex","ETHUSD",1763906927762,0.4577,2842.9,2841.9,0.001]
["bitfinex","ETHUSD",1763906928107,0.6867,2842.9,2842.0,0.90699264]
["bitfinex","ETHUSD",1763906928462,0.4577,2842.8,2842.0,0.90699264]
["bitfinex","ETHUSD",1763906930363,0.229,2842.7,2842.1,7.25883531]
["bitfinex","ETHUSD",1763906930666,0.229,2842.7,2842.1,7.22365006]
["bitfinex","ETHUSD",1763906931288,0.229,2842.7,2842.1,3.70512503]
["bitfinex","ETHUSD",1763906931606,0.405504,2841.9,2841.6,0.001]
["bitfinex","ETHUSD",1763906931912,1.080304,2841.7,2841.6,0.001]
["bitfinex","ETHUSD",1763906932066,1.30985613,2841.7,2841.6,0.001]
["bitfinex","ETHUSD",1763906932267,2.52509578,2841.7,2841.6,0.001]
["bitfinex","ETHUSD",1763906933507,1.99655613,2841.7,2841.6,0.001]
["bitfinex","ETHUSD",1763906934362,1.76755613,2841.7,2841.6,0.001]
["bitfinex","ETHUSD",1763906934567,1.99655613,2841.7,2841.6,0.001]
["bitfinex","ETHUSD",1763906935105,2.75334981,2841.7,2841.6,0.001]
["bitfinex","ETHUSD",1763906935304,1.76755613,2841.7,2841.6,0.001]
["bitfinex","ETHUSD",1763906935473,1.99655613,2841.7,2841.6,0.001]
["bitfinex","ETHUSD",1763906936000,1.76755613,2841.7,2841.6,0.001]
["bitfinex","ETHUSD",1763906936186,1.99655613,2841.7,2841.6,0.001]
["bitfinex","ETHUSD",1763906936393,3.65972425,2841.7,2841.6,0.001]
["bitfinex","ETHUSD",1763906936783,3.98804012,2841.7,2841.6,0.001]
["bitfinex","ETHUSD",1763906938016,2.52373161,2841.7,2841.6,0.001]
["bitfinex","ETHUSD",1763906938321,1.3615,2841.7,2841.6,0.001]
["bitfinex","ETHUSD",1763906940094,1.767004,2841.7,2841.6,0.001]
["bitfinex","ETHUSD",1763906940424,2.85128182,2841.7,2841.6,0.001]
["bitfinex","ETHUSD",1763906940632,1.31249664,2841.6,2841.3,0.001]
["bitfinex","ETHUSD",1763906940797,0.843504,2841.4,2841.3,0.001]
["bitfinex","ETHUSD",1763906941004,1.82855572,2841.4,2841.3,0.001]
["bitfinex","ETHUSD",1763906941191,2.28625572,2841.4,2841.3,0.001]
["bitfinex","ETHUSD",1763906941387,1.530204,2841.4,2841.3,0.001]
["bitfinex","ETHUSD",1763906941786,0.229,2841.4,2841.3,0.001]
["bitfinex","ETHUSD",1763906942189,1.1751,2841.4,2841.3,0.001]
["bitfinex","ETHUSD",1763906942589,1.580604,2841.4,2841.3,0.001]
["bitfinex","ETHUSD",1763906943517,2.33594295,2841.4,2841.3,0.001]
["bitfinex","ETHUSD",1763906943719,3.51510218,2841.4,2841.3,0.001]
["bitfinex","ETHUSD",1763906943891,3.48003646,2841.4,2841.3,0.001]
["bitfinex","ETHUSD",1763906944224,1.31249664,2841.3,2839.6,3.52160824]
["bitfinex","ETHUSD",1763906944428,1.31249664,2841.3,2838.4,0.18392621]
["bitfinex","ETHUSD",1763906944429,0.405504,2841.1,2838.4,0.18392621]
["bitfinex","ETHUSD",1763906944594,0.405504,2840.9,2839.1,3.52224296]
["bitfinex","ETHUSD",1763906944923,0.405504,2840.7,2839.1,3.93216726]
["bitfinex","ETHUSD",1763906945093,0.405504,2840.5,2839.1,7.45441022]
["bitfinex","ETHUSD",1763906945607,0.4577,2840.4,2839.2,1.33261382]
["bitfinex","ETHUSD",1763906945802,0.43323548,2840.8,2839.2,1.33261382]
["bitfinex","ETHUSD",1763906945803,0.229,2840.3,2839.2,1.29739264]
["bitfinex","ETHUSD",1763906946120,0.229,2840.3,2839.3,0.3904]
["bitfinex","ETHUSD",1763906946327,0.229,2840.3,2839.2,0.90699264]
["bitfinex","ETHUSD",1763906946328,0.405504,2840.2,2839.2,0.90699264]
["bitfinex","ETHUSD",1763906946499,0.405504,2840.2,2839.1,7.45441022]
["bitfinex","ETHUSD",1763906946891,0.872604,2840.2,2839.0,3.70894685]
["bitfinex","ETHUSD",1763906947092,0.872604,2840.2,2839.0,0.1866]
["bitfinex","ETHUSD",1763906947293,0.405504,2840.0,2839.0,0.1876]
["bitfinex","ETHUSD",1763906947623,0.405504,2840.0,2839.0,0.001]
["bitfinex","ETHUSD",1763906947828,0.97964356,2840.7,2839.0,0.001]
["bitfinex","ETHUSD",1763906947829,0.405504,2839.8,2839.0,0.001]
["bitfinex","ETHUSD",1763906948026,0.405504,2839.8,2839.0,3.52333467]
["bitfinex","ETHUSD",1763906948190,0.405504,2839.6,2839.0,0.001]
["bitfinex","ETHUSD",1763906948526,0.405504,2839.4,2839.0,0.001]
["bitfinex","ETHUSD",1763906948841,0.405504,2839.2,2839.0,0.001]
["bitfinex","ETHUSD",1763906949056,0.229,2839.1,2839.0,0.001]
["bitfinex","ETHUSD",1763906949733,0.1847,2839.9,2839.0,0.001]
["bitfinex","ETHUSD",1763906949907,0.405504,2839.7,2839.1,0.1866]
["bitfinex","ETHUSD",1763906950240,0.405504,2839.7,2839.0,0.001]
["bitfinex","ETHUSD",1763906950406,0.872604,2839.7,2839.0,0.001]
["bitfinex","ETHUSD",1763906950613,0.405504,2839.5,2839.0,0.001]
["bitfinex","ETHUSD",1763906951120,0.866304,2839.1,2839.0,0.001]
["bitfinex","ETHUSD",1763906951629,1.333404,2839.1,2839.0,0.001]
["bitfinex","ETHUSD",1763906952014,1.562404,2839.1,2839.0,0.001]
["bitfinex","ETHUSD",1763906953934,0.1847,2839.9,2839.0,0.001]
["bitfinex","ETHUSD",1763906953935,0.4671,2839.4,2839.0,0.001]
["bitfinex","ETHUSD",1763906954104,0.21976572,2839.9,2839.0,0.001]
["bitfinex","ETHUSD",1763906954105,0.229,2839.3,2839.0,0.001]
["bitfinex","ETHUSD",1763906954498,0.229,2839.2,2839.0,0.001]
["bitfinex","ETHUSD",1763906954734,0.4671,2839.6,2839.0,0.001]
["bitfinex","ETHUSD",1763906954934,0.229,2839.5,2839.0,0.001]
["bitfinex","ETHUSD",1763906955238,0.1847,2839.9,2839.1,0.1866]
["bitfinex","ETHUSD",1763906955597,0.229,2839.8,2839.1,0.1866]
["bitfinex","ETHUSD",1763906955797,0.4671,2840.4,2839.1,0.577]
["bitfinex","ETHUSD",1763906956024,0.6535,2840.8,2839.7,0.3904]
["bitfinex","ETHUSD",1763906956226,0.229,2840.7,2839.7,0.3904]
["bitfinex","ETHUSD",1763906956539,0.4671,2841.2,2839.8,0.3404]
["bitfinex","ETHUSD",1763906956697,0.4671,2841.2,2839.9,10.56375222]
["bitfinex","ETHUSD",1763906956698,0.229,2841.1,2839.9,10.56375222]
["bitfinex","ETHUSD",1763906956894,0.229,2841.1,2840.0,1.99740786]
["bitfinex","ETHUSD",1763906957135,0.229,2841.1,2840.0,2.33780786]
["bitfinex","ETHUSD",1763906957334,0.229,2841.1,2840.1,0.3938]
["bitfinex","ETHUSD",1763906957915,0.4671,2841.6,2840.1,0.3938]
["bitfinex","ETHUSD",1763906958100,0.229,2841.5,2840.1,0.3938]
["bitfinex","ETHUSD",1763906958415,0.229,2841.5,2840.2,0.23912079]
["bitfinex","ETHUSD",1763906958617,0.6961,2841.5,2840.2,0.23912079]
["bitfinex","ETHUSD",1763906958928,0.1864,2841.7,2840.3,7.38190968]
["bitfinex","ETHUSD",1763906959129,0.229,2841.4,2840.3,7.38190968]
["bitfinex","ETHUSD",1763906959310,0.129,2841.4,2840.3,3.86115484]
["bitfinex","ETHUSD",1763906959506,0.229,2841.3,2840.4,0.90699264]
["bitfinex","ETHUSD",1763906959708,0.26406572,2841.2,2840.3,0.75576756]
["bitfinex","ETHUSD",1763906959918,0.26406572,2841.2,2840.1,0.0534]
["bitfinex","ETHUSD",1763906959919,0.405504,2841.1,2840.1,0.0534]
["bitfinex","ETHUSD",1763906960139,0.03506572,2841.0,2840.2,0.90699264]
["bitfinex","ETHUSD",1763906960347,0.405504,2841.1,2840.2,0.90699264]
["bitfinex","ETHUSD",1763906960502,0.405504,2840.9,2840.2,0.80023784]
["bitfinex","ETHUSD",1763906960701,0.03506572,2840.8,2840.1,0.0534]
["bitfinex","ETHUSD",1763906960932,0.21976572,2840.8,2840.1,3.57437918]
["bitfinex","ETHUSD",1763906961097,0.21976572,2840.8,2840.2,0.90699264]
["bitfinex","ETHUSD",1763906961305,0.1847,2840.8,2840.2,0.90699264]
["bitfinex","ETHUSD",1763906961610,0.229,2840.7,2840.2,0.90699264]
["bitfinex","ETHUSD",1763906962232,0.229,2840.9,2840.6,0.3404]
["bitfinex","ETHUSD",1763906962550,0.03506572,2841.5,2840.6,0.3404]
["bitfinex","ETHUSD",1763906962748,0.405504,2841.3,2840.6,0.3404]
["bitfinex","ETHUSD",1763906962900,0.405504,2841.3,2840.6,1.24739264]
["bitfinex","ETHUSD",1763906963450,0.229,2841.2,2840.7,3.52025909]
["bitfinex","ETHUSD",1763906963849,0.229,2841.1,2840.7,3.52025909]
["bitfinex","ETHUSD",1763906964354,0.4671,2841.5,2840.7,0.3404]
["bitfinex","ETHUSD",1763906964566,0.1864,2841.7,2840.8,0.3404]
["bitfinex","ETHUSD",1763906964922,0.229,2841.6,2840.9,7.04002252]
["bitfinex","ETHUSD",1763906965222,0.1847,2841.9,2840.9,7.04002252]
["bitfinex","ETHUSD",1763906965419,0.229,2841.6,2840.9,7.38042252]
["bitfinex","ETHUSD",1763906965634,0.1847,2841.9,2840.9,11.65009451]
["bitfinex","ETHUSD",1763906965846,0.229,2841.8,2841.0,0.3404]
["bitfinex","ETHUSD",1763906966031,0.4671,2842.5,2841.0,1.24739264]
["bitfinex","ETHUSD",1763906966363,0.002,2842.8,2841.7,0.3404]
["bitfinex","ETHUSD",1763906966364,0.1847,2842.6,2841.7,0.3404]
["bitfinex","ETHUSD",1763906966659,0.002,2842.8,2841.7,0.3404]
["bitfinex","ETHUSD",1763906966859,0.002,2842.8,2842.0,0.90699264]
["bitfinex","ETHUSD",1763906967363,0.002,2842.8,2842.1,0.3404]
["bitfinex","ETHUSD",1763906967520,0.002,2842.8,2842.7,0.3404]
["bitfinex","ETHUSD",1763906967722,0.002,2842.8,2842.7,0.6808]
["bitfinex","ETHUSD",1763906968669,0.002,2842.8,2842.7,1.58779264]
["bitfinex","ETHUSD",1763906968868,0.002,2842.8,2842.7,5.10557502]
["bitfinex","ETHUSD",1763906969161,0.002,2842.8,2842.7,8.40259486]
["bitfinex","ETHUSD",1763906969322,0.002,2843.1,2842.9,2.16989]
["bitfinex","ETHUSD",1763906969527,0.002,2843.1,2843.0,2.519419]
["bitfinex","ETHUSD",1763906969830,0.002,2843.1,2843.0,0.3404]
["bitfinex","ETHUSD",1763906970151,0.002,2843.1,2843.0,0.6808]
["bitfinex","ETHUSD",1763906971054,0.002,2843.1,2842.5,3.85839736]
["bitfinex","ETHUSD",1763906971654,0.002,2843.1,2842.3,3.51816198]
["bitfinex","ETHUSD",1763906971957,0.002,2843.1,2842.4,0.90699264]
["bitfinex","ETHUSD",1763906972753,0.309504,2843.4,2842.4,0.90699264]
["bitfinex","ETHUSD",1763906972954,0.309504,2843.4,2842.5,7.0360598]
["bitfinex","ETHUSD",1763906973156,0.4671,2844.0,2842.6,1.43399264]
["bitfinex","ETHUSD",1763906973544,0.4671,2843.8,2842.6,1.43399264]
["bitfinex","ETHUSD",1763906974357,0.4671,2844.1,2842.7,0.3404]
["bitfinex","ETHUSD",1763906974687,0.4671,2844.6,2842.7,0.3404]
["bitfinex","ETHUSD",1763906974862,0.8808,2844.5,2842.9,0.90699264]
["bitfinex","ETHUSD",1763906975050,0.405504,2844.4,2843.0,10.9933298]
["bitfinex","ETHUSD",1763906975255,0.8808,2844.5,2843.0,10.9933298]
["bitfinex","ETHUSD",1763906975256,0.6518,2844.5,2843.1,0.3404]
["bitfinex","ETHUSD",1763906975749,0.405504,2844.3,2843.1,0.3404]
["bitfinex","ETHUSD",1763906977062,0.405504,2844.3,2843.2,7.0343275]
["bitfinex","ETHUSD",1763906977470,0.1847,2844.5,2843.3,0.3404]
["bitfinex","ETHUSD",1763906977766,0.405504,2844.4,2843.4,0.73747275]
["bitfinex","ETHUSD",1763906978262,0.03706572,2846.0,2843.3,0.3404]
["bitfinex","ETHUSD",1763906978263,0.52786572,2844.3,2843.3,0.3404]
["bitfinex","ETHUSD",1763906978473,0.405504,2844.2,2843.2,3.51716375]
["bitfinex","ETHUSD",1763906978775,0.405504,2844.2,2843.2,7.0343275]
["bitfinex","ETHUSD",1763906979151,0.405504,2844.2,2843.2,0.3404]
["bitfinex","ETHUSD",1763906979684,0.21106572,2844.9,2843.1,3.51728746]
["bitfinex","ETHUSD",1763906979685,0.61656972,2844.9,2843.1,3.51728746]
["bitfinex","ETHUSD",1763906979862,0.61656972,2844.9,2843.0,3.95848963]
["bitfinex","ETHUSD",1763906979863,0.405504,2844.0,2843.0,0.44109626]
["bitfinex","ETHUSD",1763906980044,0.405504,2844.0,2843.0,0.90699264]
["bitfinex","ETHUSD",1763906980243,0.1953,2843.9,2843.0,1.3834854]
["bitfinex","ETHUSD",1763906980766,0.1953,2843.9,2843.0,0.90699264]
["bitfinex","ETHUSD",1763906980965,0.600804,2844.2,2843.0,0.90699264]
["bitfinex","ETHUSD",1763906981174,0.405504,2844.1,2843.1,3.51728746]
["bitfinex","ETHUSD",1763906981782,0.405504,2844.0,2843.1,3.51728746]
["bitfinex","ETHUSD",1763906981981,0.03506572,2843.9,2843.1,3.51728746]
["bitfinex","ETHUSD",1763906982232,0.405504,2843.8,2842.6,0.1866]
["bitfinex","ETHUSD",1763906982356,0.405504,2843.8,2842.8,0.90699264]
["bitfinex","ETHUSD",1763906982554,0.4507,2843.9,2842.9,1.13465574]
["bitfinex","ETHUSD",1763906982972,0.4507,2843.9,2843.0,0.3404]
["bitfinex","ETHUSD",1763906983169,0.03506572,2843.8,2842.9,4.3117082]
["bitfinex","ETHUSD",1763906983490,0.03506572,2843.8,2842.9,7.03498737]
["bitfinex","ETHUSD",1763906983693,0.405504,2843.7,2842.7,3.51778238]
["bitfinex","ETHUSD",1763906983994,0.405504,2843.7,2841.9,3.51871251]
["bitfinex","ETHUSD",1763906983995,0.1862,2842.7,2842.2,0.1866]
["bitfinex","ETHUSD",1763906984295,0.6678,2842.7,2841.8,3.51880939]
["bitfinex","ETHUSD",1763906984596,0.405504,2842.8,2842.1,0.1866]
["bitfinex","ETHUSD",1763906984803,0.405504,2842.8,2842.5,0.001]
["bitfinex","ETHUSD",1763906984984,0.405504,2842.9,2842.5,0.001]
["bitfinex","ETHUSD",1763906985888,0.405504,2843.2,2842.5,0.001]
["bitfinex","ETHUSD",1763906986596,0.405504,2843.0,2842.5,0.001]
["bitfinex","ETHUSD",1763906986803,0.4507,2843.1,2842.5,0.001]
["bitfinex","ETHUSD",1763906986804,0.405504,2842.8,2842.5,0.001]
["bitfinex","ETHUSD",1763906987167,0.4816,2842.6,2842.5,0.001]
["bitfinex","ETHUSD",1763906987366,0.856204,2842.8,2842.5,0.001]
["bitfinex","ETHUSD",1763906987685,0.1862,2842.9,2842.5,0.001]
["bitfinex","ETHUSD",1763906987686,0.887104,2842.6,2842.5,0.001]
["bitfinex","ETHUSD",1763906988065,1.337804,2842.6,2842.5,0.001]
["bitfinex","ETHUSD",1763906991311,1.565804,2842.6,2842.5,0.001]
["bitfinex","ETHUSD",1763906992213,1.565804,2842.6,2842.3,0.001]
["bitfinex","ETHUSD",1763906992214,7.07371564,2842.6,2842.3,0.001]
["bitfinex","ETHUSD",1763906992420,0.887104,2842.4,2842.3,0.001]
["bitfinex","ETHUSD",1763906992897,1.565804,2842.4,2842.3,0.001]
["bitfinex","ETHUSD",1763906993493,1.60086972,2842.4,2842.3,0.001]
["bitfinex","ETHUSD",1763906993895,7.51918636,2842.4,2842.3,0.001]
["bitfinex","ETHUSD",1763906994150,2.47279664,2842.4,2842.3,0.001]
["bitfinex","ETHUSD",1763906994355,2.75514202,2842.4,2842.3,0.001]
["bitfinex","ETHUSD",1763906994711,3.50958672,2842.4,2842.3,0.001]
["bitfinex","ETHUSD",1763906995505,5.57698972,2842.4,2842.3,0.001]
["bitfinex","ETHUSD",1763906995893,6.36617472,2842.4,2842.3,0.001]
["bitfinex","ETHUSD",1763906996428,6.13817472,2842.4,2842.3,0.001]
["bitfinex","ETHUSD",1763906996625,6.36617472,2842.4,2842.3,0.001]
["bitfinex","ETHUSD",1763906996830,0.405504,2842.1,2842.0,0.001]
["bitfinex","ETHUSD",1763906997033,1.25516028,2842.1,2842.0,0.001]
["bitfinex","ETHUSD",1763906997258,1.37286972,2842.1,2842.0,0.001]
["bitfinex","ETHUSD",1763906997750,9.61110836,2842.1,2842.0,0.001]
["bitfinex","ETHUSD",1763906997918,1.31249664,2841.9,2840.4,0.001]
["bitfinex","ETHUSD",1763906998098,0.405504,2841.7,2840.4,0.3414]
["bitfinex","ETHUSD",1763906998306,0.405504,2841.5,2840.4,0.3414]
["bitfinex","ETHUSD",1763906998704,0.856204,2841.5,2840.4,3.86202755]
["bitfinex","ETHUSD",1763906999409,0.405504,2841.5,2840.5,0.3404]
["bitfinex","ETHUSD",1763906999604,0.228,2841.6,2840.5,0.3404]
["bitfinex","ETHUSD",1763906999605,0.405504,2841.3,2840.5,0.3404]
["bitfinex","ETHUSD",1763907000139,0.405504,2841.7,2841.2,0.4408]
["bitfinex","ETHUSD",1763907000339,0.405504,2841.5,2841.2,0.4408]
["bitfinex","ETHUSD",1763907000644,0.228,2841.4,2841.2,0.4408]
["bitfinex","ETHUSD",1763907001179,0.1862,2841.9,2841.2,0.4408]
["bitfinex","ETHUSD",1763907001542,6.44,2841.9,2841.3,0.3404]
["bitfinex","ETHUSD",1763907001730,0.4507,2842.4,2841.3,0.3404]
["bitfinex","ETHUSD",1763907001731,0.228,2841.8,2841.3,0.3404]
["bitfinex","ETHUSD",1763907002176,6.44,2842.3,2841.7,0.3404]
["bitfinex","ETHUSD",1763907002469,0.91707,2842.2,2841.7,0.3404]
["bitfinex","ETHUSD",1763907002674,0.228,2842.1,2841.7,0.3404]
["bitfinex","ETHUSD",1763907002886,0.405504,2842.0,2841.7,0.3404]
["bitfinex","ETHUSD",1763907003028,0.405504,2842.0,2841.2,0.1004]
["bitfinex","ETHUSD",1763907003231,0.44056972,2842.0,2841.2,0.1004]
["bitfinex","ETHUSD",1763907003466,0.58633797,2842.0,2841.2,0.1004]
["bitfinex","ETHUSD",1763907003675,0.62140369,2842.0,2841.2,3.9604258]
["bitfinex","ETHUSD",1763907003871,0.228,2841.9,2841.2,3.9604258]
["bitfinex","ETHUSD",1763907005152,0.228,2841.9,2841.3,0.3404]
["bitfinex","ETHUSD",1763907005526,0.228,2841.8,2841.3,3.859818]
["bitfinex","ETHUSD",1763907005733,0.228,2841.8,2841.3,7.37933371]
["bitfinex","ETHUSD",1763907005965,0.228,2841.8,2841.7,0.3404]
["bitfinex","ETHUSD",1763907006139,0.228,2841.8,2841.2,3.62003793]
["bitfinex","ETHUSD",1763907006467,0.44056972,2841.7,2841.1,0.001]
["bitfinex","ETHUSD",1763907006667,0.888904,2841.2,2841.1,0.001]
["bitfinex","ETHUSD",1763907007027,1.368304,2841.2,2841.1,0.001]
["bitfinex","ETHUSD",1763907008171,1.596304,2841.2,2841.1,0.001]
["bitfinex","ETHUSD",1763907008567,0.228,2841.2,2841.1,0.4418]
["bitfinex","ETHUSD",1763907008770,0.228,2841.2,2841.1,0.7822]
["bitfinex","ETHUSD",1763907009085,0.228,2841.2,2841.1,0.4418]
["bitfinex","ETHUSD",1763907009245,0.90699264,2841.6,2841.1,0.4418]
["bitfinex","ETHUSD",1763907009442,0.228,2841.5,2841.1,0.1014]
["bitfinex","ETHUSD",1763907009646,0.228,2841.5,2841.1,0.4418]
["bitfinex","ETHUSD",1763907009883,0.90699264,2841.6,2841.1,0.4418]
["bitfinex","ETHUSD",1763907009884,0.90699264,2841.6,2841.1,3.96155171]
["bitfinex","ETHUSD",1763907010090,0.228,2841.5,2841.1,0.4418]
["bitfinex","ETHUSD",1763907010293,0.03506572,2841.4,2841.1,0.4418]
["bitfinex","ETHUSD",1763907010593,0.228,2841.5,2841.1,0.4418]
["bitfinex","ETHUSD",1763907011152,0.03506572,2841.6,2841.4,0.3404]
["bitfinex","ETHUSD",1763907011351,6.44,2842.5,2841.1,0.1014]
["bitfinex","ETHUSD",1763907011352,0.228,2841.5,2841.1,0.1014]
["bitfinex","ETHUSD",1763907011569,0.03506572,2841.4,2841.1,0.001]
["bitfinex","ETHUSD",1763907011774,0.51446572,2841.4,2841.1,0.001]
["bitfinex","ETHUSD",1763907011971,0.4834,2841.2,2841.1,0.001]
["bitfinex","ETHUSD",1763907012314,0.51846572,2841.2,2841.1,0.001]
["bitfinex","ETHUSD",1763907012878,1.368304,2841.2,2841.1,0.001]
["bitfinex","ETHUSD",1763907013083,1.58075052,2841.2,2841.1,0.001]
["bitfinex","ETHUSD",1763907013386,1.5456848,2841.2,2841.1,0.001]
["bitfinex","ETHUSD",1763907014163,1.58075052,2841.2,2841.1,0.001]
["bitfinex","ETHUSD",1763907014393,1.36969044,2841.2,2841.1,0.001]
["bitfinex","ETHUSD",1763907015098,1.40475616,2841.2,2841.1,0.001]
["bitfinex","ETHUSD",1763907015791,2.16192747,2841.2,2841.1,0.001]
["bitfinex","ETHUSD",1763907016202,8.60192747,2841.2,2841.1,0.001]
["bitfinex","ETHUSD",1763907016403,9.47385439,2841.2,2841.1,0.001]
["bitfinex","ETHUSD",1763907016605,8.94468308,2841.2,2841.1,0.001]
["bitfinex","ETHUSD",1763907018235,0.405504,2841.0,2840.9,0.001]
["bitfinex","ETHUSD",1763907018526,1.38142475,2841.0,2840.9,0.001]
["bitfinex","ETHUSD",1763907018688,1.40336972,2841.0,2840.9,0.001]
["bitfinex","ETHUSD",1763907019032,0.1374,2840.5,2840.1,0.001]
["bitfinex","ETHUSD",1763907019236,0.1374,2840.5,2838.0,1.19548185]
["bitfinex","ETHUSD",1763907019237,9.193768,2839.8,2838.0,1.19548185]
["bitfinex","ETHUSD",1763907019519,0.405504,2838.9,2838.0,1.19548185]
["bitfinex","ETHUSD",1763907019729,0.405504,2838.7,2838.0,1.19548185]
["bitfinex","ETHUSD",1763907020021,0.405504,2838.7,2838.0,0.483]
["bitfinex","ETHUSD",1763907020234,1.15809049,2838.9,2837.0,0.176]
["bitfinex","ETHUSD",1763907020235,0.1885,2838.9,2837.0,0.176]
["bitfinex","ETHUSD",1763907020386,0.405504,2838.5,2838.1,0.483]
["bitfinex","ETHUSD",1763907020591,0.1885,2838.9,2838.1,0.483]
["bitfinex","ETHUSD",1763907020923,0.1885,2838.9,2837.4,0.483]
["bitfinex","ETHUSD",1763907020924,0.405504,2838.1,2837.4,0.483]
["bitfinex","ETHUSD",1763907021125,0.405504,2837.9,2837.4,0.483]
["bitfinex","ETHUSD",1763907021422,0.405504,2837.7,2837.2,0.483]
["bitfinex","ETHUSD",1763907022234,0.4794,2838.4,2837.2,0.483]
["bitfinex","ETHUSD",1763907022385,0.634504,2838.3,2837.2,0.483]
["bitfinex","ETHUSD",1763907022805,0.634504,2838.3,2837.0,0.176]
["bitfinex","ETHUSD",1763907022806,1.113904,2838.3,2837.0,0.176]
["bitfinex","ETHUSD",1763907023088,1.113904,2838.3,2837.1,0.483]
["bitfinex","ETHUSD",1763907023089,0.405504,2838.1,2837.1,0.483]
["bitfinex","ETHUSD",1763907023530,0.4794,2838.0,2837.0,0.176]
["bitfinex","ETHUSD",1763907023935,0.405504,2837.8,2837.0,0.176]
["bitfinex","ETHUSD",1763907024756,0.405504,2837.8,2837.0,0.177]
["bitfinex","ETHUSD",1763907025836,0.229,2837.7,2837.1,4.00761217]
["bitfinex","ETHUSD",1763907026242,0.634504,2837.7,2837.6,0.4608]
["bitfinex","ETHUSD",1763907026445,0.634504,2837.7,2837.2,0.483]
["bitfinex","ETHUSD",1763907026745,0.405504,2837.6,2837.0,0.177]
["bitfinex","ETHUSD",1763907027126,0.229,2837.5,2837.1,0.483]
["bitfinex","ETHUSD",1763907027647,0.405504,2837.5,2837.4,0.4608]
["bitfinex","ETHUSD",1763907027846,0.229,2837.5,2837.4,0.4608]
["bitfinex","ETHUSD",1763907028047,0.405504,2838.1,2837.4,0.9438]
["bitfinex","ETHUSD",1763907028344,0.229,2837.5,2837.4,0.4608]
["bitfinex","ETHUSD",1763907028519,0.229,2837.5,2837.0,0.66]
["bitfinex","ETHUSD",1763907028720,0.884904,2838.1,2837.1,0.483]
["bitfinex","ETHUSD",1763907028951,0.229,2838.0,2837.4,0.4608]
["bitfinex","ETHUSD",1763907029319,0.405504,2837.8,2837.4,0.4608]
["bitfinex","ETHUSD",1763907030040,0.4794,2838.7,2837.7,0.4608]
["bitfinex","ETHUSD",1763907030213,0.4794,2838.7,2837.8,0.4608]
["bitfinex","ETHUSD",1763907030413,6.70406572,2838.6,2837.8,0.4608]
["bitfinex","ETHUSD",1763907030614,0.71834657,2838.5,2837.8,0.4608]
["bitfinex","ETHUSD",1763907030849,6.44,2838.4,2837.8,0.4608]
["bitfinex","ETHUSD",1763907031018,0.229,2838.3,2837.8,0.4608]
["bitfinex","ETHUSD",1763907031433,0.26406572,2838.3,2837.8,0.4608]
["bitfinex","ETHUSD",1763907031625,0.405504,2838.2,2837.8,0.9438]
["bitfinex","ETHUSD",1763907032042,0.03506572,2838.1,2837.0,0.177]
["bitfinex","ETHUSD",1763907032242,0.405504,2837.9,2837.1,0.483]
["bitfinex","ETHUSD",1763907032440,0.229,2837.8,2837.1,0.483]
["bitfinex","ETHUSD",1763907032750,0.405504,2837.6,2837.1,0.483]
["bitfinex","ETHUSD",1763907032951,6.44,2837.9,2837.1,0.483]
["bitfinex","ETHUSD",1763907033152,0.634504,2837.8,2837.5,0.4608]
["bitfinex","ETHUSD",1763907033356,6.44,2837.9,2837.7,0.4608]
["bitfinex","ETHUSD",1763907033657,0.229,2837.7,2837.0,3.70181867]
["bitfinex","ETHUSD",1763907033861,0.229,2837.7,2837.1,0.483]
["bitfinex","ETHUSD",1763907034033,0.229,2837.7,2837.1,4.00771382]
["bitfinex","ETHUSD",1763907034226,0.229,2837.6,2837.1,4.77868248]
["bitfinex","ETHUSD",1763907034432,0.229,2837.6,2837.2,0.483]
["bitfinex","ETHUSD",1763907034753,0.4794,2838.4,2837.5,0.4608]
["bitfinex","ETHUSD",1763907034962,0.229,2838.3,2837.5,0.4608]
["bitfinex","ETHUSD",1763907035119,0.6679,2838.9,2837.6,0.483]
["bitfinex","ETHUSD",1763907035315,0.229,2838.8,2837.6,0.483]
["bitfinex","ETHUSD",1763907035635,0.03506572,2838.7,2837.6,0.483]
["bitfinex","ETHUSD",1763907035839,0.405504,2838.6,2837.6,0.483]
["bitfinex","ETHUSD",1763907036037,0.884904,2838.6,2837.6,0.483]
["bitfinex","ETHUSD",1763907036238,0.405504,2838.7,2837.6,0.483]
["bitfinex","ETHUSD",1763907036821,0.229,2838.6,2837.6,0.483]
["bitfinex","ETHUSD",1763907037471,0.1809,2839.3,2838.5,0.5946]
["bitfinex","ETHUSD",1763907037615,0.002,2839.8,2838.6,0.4885]
["bitfinex","ETHUSD",1763907037819,0.002,2839.8,2838.6,0.9697]
["bitfinex","ETHUSD",1763907038015,0.002,2839.8,2838.8,0.90699264]
["bitfinex","ETHUSD",1763907038270,0.229,2839.7,2838.9,1.27644712]
["bitfinex","ETHUSD",1763907038665,0.229,2839.7,2839.0,0.4812]
["bitfinex","ETHUSD",1763907038883,0.002,2839.8,2838.7,0.4812]
["bitfinex","ETHUSD",1763907039034,0.229,2839.6,2838.8,0.4812]
["bitfinex","ETHUSD",1763907039434,0.002,2839.8,2839.5,0.6714]
["bitfinex","ETHUSD",1763907039742,0.002,2839.8,2839.7,0.4885]
["bitfinex","ETHUSD",1763907039947,0.231,2839.8,2839.7,0.4885]
["bitfinex","ETHUSD",1763907040143,0.002,2839.8,2839.7,0.4885]
["bitfinex","ETHUSD",1763907040355,0.231,2839.8,2839.5,0.1829]
["bitfinex","ETHUSD",1763907040755,0.231,2839.8,2839.7,0.4885]
["bitfinex","ETHUSD",1763907040959,0.002,2839.8,2839.7,0.4885]
["bitfinex","ETHUSD",1763907041163,0.002,2839.8,2839.5,0.1829]
["bitfinex","ETHUSD",1763907041164,0.231,2839.8,2839.5,0.1829]
["bitfinex","ETHUSD",1763907041334,0.44056972,2839.7,2839.3,0.1829]
["bitfinex","ETHUSD",1763907042168,0.229,2839.6,2839.3,0.1829]
["bitfinex","ETHUSD",1763907042406,0.229,2839.6,2839.3,0.6609]
["bitfinex","ETHUSD",1763907042872,0.002,2839.8,2839.5,0.4742]
["bitfinex","ETHUSD",1763907043062,0.228,2839.7,2839.5,0.4742]
["bitfinex","ETHUSD",1763907043458,0.228,2839.7,2839.3,0.1829]
["bitfinex","ETHUSD",1763907043769,0.03506572,2839.6,2839.3,0.1829]
["bitfinex","ETHUSD",1763907043974,0.228,2839.7,2839.3,0.1829]
["bitfinex","ETHUSD",1763907044937,0.228,2839.7,2839.1,3.52223334]
["bitfinex","ETHUSD",1763907045134,0.228,2839.7,2838.7,1.38499264]
["bitfinex","ETHUSD",1763907045773,0.890204,2839.8,2838.7,1.38499264]
["bitfinex","ETHUSD",1763907045947,0.228,2839.6,2838.8,0.478]
["bitfinex","ETHUSD",1763907046155,0.228,2839.6,2838.8,4.00061218]
["bitfinex","ETHUSD",1763907046359,0.228,2839.6,2838.8,0.478]
["bitfinex","ETHUSD",1763907046546,0.407504,2839.8,2838.6,3.52274068]
["bitfinex","ETHUSD",1763907046755,0.405504,2839.5,2838.6,3.52274068]
["bitfinex","ETHUSD",1763907047158,0.405504,2839.5,2838.7,0.478]
["bitfinex","ETHUSD",1763907047765,0.405504,2839.5,2838.7,1.38499264]
["bitfinex","ETHUSD",1763907048088,0.405504,2839.3,2838.5,1.01309264]
["bitfinex","ETHUSD",1763907048288,0.03506572,2839.4,2838.0,0.1061]
["bitfinex","ETHUSD",1763907048289,0.405504,2839.1,2838.0,0.1061]
["bitfinex","ETHUSD",1763907048491,0.405504,2839.2,2838.0,0.5841]
["bitfinex","ETHUSD",1763907048785,0.228,2839.1,2838.0,0.5841]
["bitfinex","ETHUSD",1763907049391,0.92326972,2839.0,2837.5,0.001]
["bitfinex","ETHUSD",1763907049691,0.92326972,2839.0,2837.6,1.38499264]
["bitfinex","ETHUSD",1763907049913,0.405504,2838.8,2837.6,1.38499264]
["bitfinex","ETHUSD",1763907050093,0.888204,2838.8,2837.7,0.478]
["bitfinex","ETHUSD",1763907050247,0.888204,2838.8,2837.7,1.38499264]
["bitfinex","ETHUSD",1763907050707,0.1838,2838.9,2837.9,0.90699264]
["bitfinex","ETHUSD",1763907050867,0.228,2838.8,2837.9,0.90699264]
["bitfinex","ETHUSD",1763907051190,0.228,2838.7,2838.0,0.478]
["bitfinex","ETHUSD",1763907051594,0.228,2838.7,2838.1,0.1061]
["bitfinex","ETHUSD",1763907051769,0.228,2838.6,2838.1,0.1061]
["bitfinex","ETHUSD",1763907051971,0.228,2838.6,2838.1,0.5841]
["bitfinex","ETHUSD",1763907052588,0.228,2838.6,2838.1,4.10754469]
["bitfinex","ETHUSD",1763907053284,0.228,2838.6,2838.2,0.478]
["bitfinex","ETHUSD",1763907053878,0.228,2838.6,2838.1,0.1061]
["bitfinex","ETHUSD",1763907054808,0.228,2838.6,2838.1,0.5841]
["bitfinex","ETHUSD",1763907056304,0.228,2838.6,2838.1,0.1061]
["bitfinex","ETHUSD",1763907057218,0.228,2838.5,2838.1,0.5841]
["bitfinex","ETHUSD",1763907057571,0.228,2838.5,2838.1,0.1061]
["bitfinex","ETHUSD",1763907060014,0.4827,2838.4,2837.7,3.52394873]
["bitfinex","ETHUSD",1763907060202,0.4827,2838.4,2837.6,3.52407519]
["bitfinex","ETHUSD",1763907060510,0.228,2838.5,2837.6,4.00207519]
["bitfinex","ETHUSD",1763907060669,0.228,2838.5,2837.6,3.52407519]
["bitfinex","ETHUSD",1763907060870,0.228,2838.5,2837.7,0.478]
["bitfinex","ETHUSD",1763907061515,0.92326972,2838.4,2837.5,0.001]
["bitfinex","ETHUSD",1763907061712,0.888204,2838.4,2837.5,0.001]
["bitfinex","ETHUSD",1763907061927,0.405504,2838.2,2837.5,0.001]
["bitfinex","ETHUSD",1763907062291,0.228,2838.1,2837.5,0.001]
["bitfinex","ETHUSD",1763907062679,0.7107,2838.1,2837.5,0.001]
["bitfinex","ETHUSD",1763907063414,0.228,2838.0,2837.5,0.001]
["bitfinex","ETHUSD",1763907063909,0.1838,2837.9,2837.5,0.001]
["bitfinex","ETHUSD",1763907064310,0.228,2837.8,2837.5,0.001]
["bitfinex","ETHUSD",1763907064607,0.6665,2838.9,2837.8,0.4742]
["bitfinex","ETHUSD",1763907064810,0.6665,2838.9,2837.7,3.52391608]
["bitfinex","ETHUSD",1763907064811,0.405504,2838.7,2837.9,0.4742]
["bitfinex","ETHUSD",1763907065011,0.228,2838.6,2837.9,0.4742]
["bitfinex","ETHUSD",1763907065216,0.228,2838.5,2837.9,0.4742]
["bitfinex","ETHUSD",1763907065391,0.228,2838.4,2837.9,0.4742]
["bitfinex","ETHUSD",1763907065587,0.4827,2838.8,2837.9,1.75220968]
["bitfinex","ETHUSD",1763907065788,0.228,2838.7,2837.9,0.9522]
["bitfinex","ETHUSD",1763907065977,0.633504,2838.7,2837.9,0.9522]
["bitfinex","ETHUSD",1763907066185,0.92866972,2838.6,2837.9,0.4742]
["bitfinex","ETHUSD",1763907066380,0.92866972,2838.6,2837.5,0.4566]
["bitfinex","ETHUSD",1763907066701,0.92866972,2838.6,2837.5,3.98082626]
["bitfinex","ETHUSD",1763907066902,0.92866972,2838.6,2837.5,4.73143368]
["bitfinex","ETHUSD",1763907067100,0.92866972,2838.6,2837.6,0.4556]
["bitfinex","ETHUSD",1763907067304,0.228,2838.5,2837.6,0.4556]
["bitfinex","ETHUSD",1763907067705,0.4881,2839.4,2838.4,0.576]
["bitfinex","ETHUSD",1763907068016,0.228,2839.3,2838.4,0.576]
["bitfinex","ETHUSD",1763907068315,0.228,2839.2,2838.5,0.4556]
["bitfinex","ETHUSD",1763907068516,0.03506572,2839.1,2838.2,0.1061]
["bitfinex","ETHUSD",1763907068812,0.405504,2839.0,2838.2,0.08847]
["bitfinex","ETHUSD",1763907069013,0.03506572,2838.9,2838.2,0.08847]
["bitfinex","ETHUSD",1763907069180,0.71316572,2838.9,2838.2,0.08847]
["bitfinex","ETHUSD",1763907069381,0.6781,2838.9,2838.2,0.08847]
["bitfinex","ETHUSD",1763907069688,0.228,2839.2,2838.2,0.54407]
["bitfinex","ETHUSD",1763907069689,0.405504,2839.1,2838.2,0.54407]
["bitfinex","ETHUSD",1763907070008,0.19,2838.9,2838.2,0.08847]
["bitfinex","ETHUSD",1763907070317,0.03506572,2838.8,2838.2,0.08847]
["bitfinex","ETHUSD",1763907070512,0.03506572,2838.8,2837.5,0.75160742]
["bitfinex","ETHUSD",1763907070513,0.4515,2838.3,2837.5,3.98081181]
["bitfinex","ETHUSD",1763907070814,0.228,2838.2,2837.5,4.27581945]
["bitfinex","ETHUSD",1763907071014,0.228,2838.2,2837.6,0.4556]
["bitfinex","ETHUSD",1763907071783,0.228,2838.1,2837.6,0.4556]
["bitfinex","ETHUSD",1763907072703,0.228,2838.0,2837.6,0.4556]
["bitfinex","ETHUSD",1763907072927,0.19,2838.9,2837.6,0.49084104]
["bitfinex","ETHUSD",1763907073086,0.228,2838.8,2837.9,0.4699]
["bitfinex","ETHUSD",1763907073284,0.03706572,2839.8,2837.9,0.4699]
["bitfinex","ETHUSD",1763907073489,0.03706572,2839.8,2838.7,0.4699]
["bitfinex","ETHUSD",1763907073490,0.7161,2839.7,2838.7,0.4699]
["bitfinex","ETHUSD",1763907073723,0.4881,2839.7,2838.7,0.4699]
["bitfinex","ETHUSD",1763907073894,0.7161,2839.6,2838.8,0.0885]
["bitfinex","ETHUSD",1763907074285,0.228,2839.5,2838.8,0.0885]
["bitfinex","ETHUSD",1763907074818,0.002,2839.8,2838.8,0.0885]
["bitfinex","ETHUSD",1763907075018,0.228,2839.7,2838.8,0.0885]
["bitfinex","ETHUSD",1763907075413,0.4881,2839.6,2838.8,0.0885]
["bitfinex","ETHUSD",1763907075611,0.4881,2839.6,2838.8,0.5441]
["bitfinex","ETHUSD",1763907075612,0.7161,2839.6,2838.8,0.5441]
["bitfinex","ETHUSD",1763907075813,0.405504,2839.5,2838.8,0.5441]
["bitfinex","ETHUSD",1763907076017,0.228,2839.4,2838.8,0.5441]
["bitfinex","ETHUSD",1763907076598,0.407504,2839.8,2838.8,4.06670122]
["bitfinex","ETHUSD",1763907076802,0.407504,2839.8,2838.9,0.4556]
["bitfinex","ETHUSD",1763907076803,0.228,2839.7,2838.9,0.4556]
["bitfinex","ETHUSD",1763907078411,0.228,2839.6,2838.9,0.4556]
["bitfinex","ETHUSD",1763907078622,0.002,2839.8,2839.7,0.6528]
["bitfinex","ETHUSD",1763907078787,0.002,2839.8,2838.8,0.0885]
["bitfinex","ETHUSD",1763907078990,0.03706572,2839.8,2838.8,7.58931761]
["bitfinex","ETHUSD",1763907079406,0.03706572,2839.8,2838.9,0.4556]
["bitfinex","ETHUSD",1763907079725,0.002,2839.8,2838.9,0.4556]
["bitfinex","ETHUSD",1763907080824,0.002,2839.8,2838.9,3.97800891]
["bitfinex","ETHUSD",1763907081203,0.03706572,2839.8,2839.0,0.4556]
["bitfinex","ETHUSD",1763907081527,0.002,2839.8,2839.0,0.4556]
["bitfinex","ETHUSD",1763907081730,0.002,2839.8,2838.8,0.0885]
["bitfinex","ETHUSD",1763907081731,0.93066972,2839.8,2838.8,0.0885]
["bitfinex","ETHUSD",1763907081939,0.895604,2839.8,2838.8,0.0885]
["bitfinex","ETHUSD",1763907082145,0.4881,2839.7,2838.8,0.0885]
["bitfinex","ETHUSD",1763907083735,0.405504,2839.6,2838.8,0.0885]
["bitfinex","ETHUSD",1763907084039,0.44056972,2839.6,2838.2,0.4556]
["bitfinex","ETHUSD",1763907084242,0.405504,2839.4,2838.2,1.36259264]
["bitfinex","ETHUSD",1763907084720,0.405504,2839.4,2838.3,0.4556]
["bitfinex","ETHUSD",1763907084925,0.4881,2839.4,2838.3,3.97873937]
["bitfinex","ETHUSD",1763907085438,0.228,2839.3,2838.4,0.4556]
["bitfinex","ETHUSD",1763907085828,0.228,2839.3,2838.4,1.36259264]
["bitfinex","ETHUSD",1763907086235,0.228,2839.3,2838.5,0.4556]
["bitfinex","ETHUSD",1763907086542,0.228,2839.2,2838.5,0.4556]
["bitfinex","ETHUSD",1763907087042,0.228,2839.1,2838.5,3.97857834]
["bitfinex","ETHUSD",1763907087242,0.228,2839.1,2838.5,3.97858649]
["bitfinex","ETHUSD",1763907087546,0.8948,2839.1,2838.6,0.4556]
["bitfinex","ETHUSD",1763907088051,0.03506572,2839.0,2838.2,1.36259264]
["bitfinex","ETHUSD",1763907088215,0.52316572,2839.0,2838.2,1.36259264]
["bitfinex","ETHUSD",1763907089347,0.52316572,2839.0,2838.4,0.90699264]
["bitfinex","ETHUSD",1763907090516,0.418,2838.9,2838.3,0.90699264]
["bitfinex","ETHUSD",1763907090954,0.4515,2838.4,2837.6,0.001]
["bitfinex","ETHUSD",1763907091167,0.3613,2838.3,2837.6,0.001]
["bitfinex","ETHUSD",1763907091312,0.405504,2838.8,2837.6,0.001]
["bitfinex","ETHUSD",1763907091518,0.19,2838.9,2837.6,0.001]
["bitfinex","ETHUSD",1763907091519,0.228,2838.7,2838.2,0.4699]
["bitfinex","ETHUSD",1763907091949,0.228,2838.7,2838.3,0.1829]
["bitfinex","ETHUSD",1763907093555,0.6668,2839.1,2838.3,0.1829]
["bitfinex","ETHUSD",1763907093763,0.228,2839.0,2838.3,0.1829]
["bitfinex","ETHUSD",1763907094052,0.405504,2838.9,2838.3,0.1829]
["bitfinex","ETHUSD",1763907094352,0.595504,2838.9,2838.3,0.1829]
["bitfinex","ETHUSD",1763907094547,0.6033444,2838.9,2838.3,0.1829]
["bitfinex","ETHUSD",1763907094850,0.228,2838.8,2838.3,0.1829]
["bitfinex","ETHUSD",1763907095150,0.6033444,2838.9,2838.3,0.1829]
["bitfinex","ETHUSD",1763907095453,0.228,2838.7,2838.3,0.1829]
["bitfinex","ETHUSD",1763907095841,0.6033444,2838.9,2838.3,0.6385]
["bitfinex","ETHUSD",1763907096047,0.228,2838.8,2838.3,0.6385]
["bitfinex","ETHUSD",1763907097459,0.228,2838.8,2838.3,0.1829]
["bitfinex","ETHUSD",1763907097760,6.44,2838.7,2838.3,0.1829]
["bitfinex","ETHUSD",1763907098562,0.228,2838.6,2838.3,0.1829]
["bitfinex","ETHUSD",1763907098983,7.18522444,2838.7,2838.3,0.1829]
["bitfinex","ETHUSD",1763907099169,0.228,2838.5,2838.3,0.1829]
["bitfinex","ETHUSD",1763907099880,6.44,2838.7,2838.4,0.4512]
["bitfinex","ETHUSD",1763907100076,0.228,2838.6,2838.4,0.4512]
["bitfinex","ETHUSD",1763907101479,6.44,2838.7,2838.4,0.4512]
["bitfinex","ETHUSD",1763907101480,6.44,2838.7,2838.5,0.4512]
["bitfinex","ETHUSD",1763907101672,6.44,2838.7,2838.6,0.4746]
["bitfinex","ETHUSD",1763907101874,6.44,2839.1,2838.6,0.4746]
["bitfinex","ETHUSD",1763907102073,0.644,2839.1,2838.6,0.9633]
["bitfinex","ETHUSD",1763907102275,6.44,2839.4,2839.0,0.4746]
["bitfinex","ETHUSD",1763907102497,0.228,2839.3,2839.0,0.4746]
["bitfinex","ETHUSD",1763907103576,0.228,2839.3,2838.7,0.4887]
["bitfinex","ETHUSD",1763907104486,0.228,2839.2,2838.7,0.4887]
["bitfinex","ETHUSD",1763907105487,0.228,2839.2,2838.5,3.52297004]
["bitfinex","ETHUSD",1763907105669,0.94162,2839.2,2838.5,4.01167004]
["bitfinex","ETHUSD",1763907106066,0.71362,2839.2,2838.5,7.04595753]
["bitfinex","ETHUSD",1763907106266,0.228,2839.1,2838.6,0.4887]
["bitfinex","ETHUSD",1763907106470,6.44,2839.4,2838.6,0.4887]
["bitfinex","ETHUSD",1763907106661,0.228,2839.3,2839.0,0.4746]
["bitfinex","ETHUSD",1763907106858,6.44,2839.4,2839.3,0.5631]
["bitfinex","ETHUSD",1763907107094,6.442,2839.8,2839.3,0.5631]
["bitfinex","ETHUSD",1763907107270,7.1925704,2839.8,2839.3,0.5631]
["bitfinex","ETHUSD",1763907107591,0.228,2839.7,2839.3,0.5631]
["bitfinex","ETHUSD",1763907108160,7.1925704,2839.8,2839.3,1.0518]
["bitfinex","ETHUSD",1763907108361,0.228,2839.7,2839.3,4.57374698]
["bitfinex","ETHUSD",1763907111365,0.228,2839.7,2839.3,1.0518]
["bitfinex","ETHUSD",1763907111808,0.228,2839.7,2839.3,0.5631]
["bitfinex","ETHUSD",1763907112574,6.442,2839.8,2839.3,4.57373256]
["bitfinex","ETHUSD",1763907112903,0.228,2839.6,2839.3,4.57373256]
["bitfinex","ETHUSD",1763907113085,0.002,2839.7,2839.3,1.0518]
["bitfinex","ETHUSD",1763907113279,0.002,2839.7,2839.3,4.09916005]
["bitfinex","ETHUSD",1763907113280,0.228,2839.5,2839.3,4.09916005]
["bitfinex","ETHUSD",1763907113815,0.228,2839.5,2839.4,0.4746]
["bitfinex","ETHUSD",1763907114713,0.228,2839.5,2839.2,3.52209206]
["bitfinex","ETHUSD",1763907115187,0.228,2839.5,2838.7,0.90699264]
["bitfinex","ETHUSD",1763907115392,0.6962,2839.5,2838.6,0.4887]
["bitfinex","ETHUSD",1763907115780,0.4682,2839.4,2838.6,0.4887]
["bitfinex","ETHUSD",1763907117320,0.4682,2839.4,2838.8,0.90699264]
["bitfinex","ETHUSD",1763907117686,0.228,2839.3,2838.9,0.4887]
["bitfinex","ETHUSD",1763907117994,0.228,2839.3,2838.9,1.33281712]
["bitfinex","ETHUSD",1763907118311,0.4702,2839.7,2839.2,0.4746]
["bitfinex","ETHUSD",1763907118513,0.228,2839.6,2839.2,0.4746]
["bitfinex","ETHUSD",1763907118716,0.002,2839.7,2839.2,0.4746]
["bitfinex","ETHUSD",1763907118918,0.228,2839.5,2839.2,0.4746]
["bitfinex","ETHUSD",1763907120588,0.002,2839.7,2839.2,0.4746]
["bitfinex","ETHUSD",1763907120589,0.002,2839.7,2839.4,0.4746]
["bitfinex","ETHUSD",1763907120790,0.002,2839.7,2839.6,0.4746]
["bitfinex","ETHUSD",1763907121031,0.23,2839.7,2839.6,0.4746]
["bitfinex","ETHUSD",1763907121214,0.002,2839.7,2839.6,0.9633]
["bitfinex","ETHUSD",1763907121422,0.23,2839.7,2839.6,5.3919154]
["bitfinex","ETHUSD",1763907122434,0.002,2839.7,2839.6,5.3919154]
["bitfinex","ETHUSD",1763907122637,0.002,2839.7,2839.6,6.82905344]
["bitfinex","ETHUSD",1763907123140,0.002,2839.7,2839.6,10.31769844]
["bitfinex","ETHUSD",1763907123698,0.002,2839.7,2839.6,6.72905344]
["bitfinex","ETHUSD",1763907126496,0.002,2839.8,2839.6,19.28509966]
["bitfinex","ETHUSD",1763907126702,0.002,2840.0,2839.9,3.701]
["bitfinex","ETHUSD",1763907126930,0.002,2840.0,2839.9,16.92515164]
["bitfinex","ETHUSD",1763907127234,0.002,2840.0,2839.9,17.02644564]
["bitfinex","ETHUSD",1763907127435,0.002,2840.0,2839.9,11.93732864]
["bitfinex","ETHUSD",1763907127621,0.002,2840.0,2839.9,8.16667564]
["bitfinex","ETHUSD",1763907127824,0.002,2840.0,2839.9,9.01996094]
["bitfinex","ETHUSD",1763907128406,0.002,2840.0,2839.9,12.54121168]
["bitfinex","ETHUSD",1763907128698,0.002,2840.4,2840.2,11.022512]
["bitfinex","ETHUSD",1763907128907,0.002,2840.4,2840.2,5.19839264]
["bitfinex","ETHUSD",1763907129106,0.002,2840.4,2840.2,5.67329264]
["bitfinex","ETHUSD",1763907129329,0.002,2840.4,2840.2,6.2520919]
["bitfinex","ETHUSD",1763907131039,0.002,2840.4,2840.2,9.67297071]
["bitfinex","ETHUSD",1763907131336,0.002,2840.4,2840.2,5.97197071]
["bitfinex","ETHUSD",1763907132308,0.002,2840.4,2840.2,6.07197071]
["bitfinex","ETHUSD",1763907139036,0.002,2840.4,2840.2,10.36222349]
["bitfinex","ETHUSD",1763907139231,0.002,2840.4,2840.2,6.07197071]
["bitfinex","ETHUSD",1763907139551,0.002,2840.4,2840.2,9.14748871]
["bitfinex","ETHUSD",1763907140123,0.002,2840.4,2840.2,6.07197071]
["bitfinex","ETHUSD",1763907142266,0.002,2840.4,2840.2,6.21304602]
["bitfinex","ETHUSD",1763907142677,0.002,2840.4,2840.2,13.6405598]
["bitfinex","ETHUSD",1763907142857,0.002,2840.4,2840.2,13.60535102]
["bitfinex","ETHUSD",1763907143028,0.002,2840.4,2840.2,11.17145802]
["bitfinex","ETHUSD",1763907143623,0.002,2840.4,2840.2,10.69655802]
["bitfinex","ETHUSD",1763907143828,0.002,2840.4,2840.3,16.16941664]
["bitfinex","ETHUSD",1763907144033,0.002,2840.4,2840.3,19.64634086]
["bitfinex","ETHUSD",1763907144330,0.002,2840.4,2840.3,22.7325397]
["bitfinex","ETHUSD",1763907144543,0.002,2840.6,2840.5,1.31249664]
["bitfinex","ETHUSD",1763907144757,0.002,2840.6,2840.5,15.57867964]
["bitfinex","ETHUSD",1763907145069,0.002,2840.6,2840.5,14.50076164]
["bitfinex","ETHUSD",1763907145236,0.002,2840.6,2840.5,15.49785299]
["bitfinex","ETHUSD",1763907145863,0.002,2840.6,2840.5,3.27488799]
["bitfinex","ETHUSD",1763907146168,0.002,2840.6,2840.5,3.37488799]
["bitfinex","ETHUSD",1763907146361,0.002,2840.6,2840.5,6.89539494]
["bitfinex","ETHUSD",1763907147277,0.002,2840.6,2840.5,5.91499094]
["bitfinex","ETHUSD",1763907147433,0.002,2840.6,2840.5,4.91789959]
["bitfinex","ETHUSD",1763907148474,0.002,2840.6,2840.5,4.42749959]
["bitfinex","ETHUSD",1763907149467,0.002,2840.6,2840.3,7.04126962]
["bitfinex","ETHUSD",1763907149468,0.9401,2840.6,2840.3,3.52072424]
["bitfinex","ETHUSD",1763907149775,0.4616,2840.6,2840.4,0.90699264]
["bitfinex","ETHUSD",1763907150276,0.002,2840.6,2840.4,0.90699264]
["bitfinex","ETHUSD",1763907150436,0.002,2840.6,2840.5,4.42749959]
["bitfinex","ETHUSD",1763907150634,0.002,2840.6,2840.5,0.90699264]
["bitfinex","ETHUSD",1763907150958,0.4805,2840.6,2840.5,0.90699264]
["bitfinex","ETHUSD",1763907152085,0.9401,2840.6,2840.5,0.90699264]
["bitfinex","ETHUSD",1763907152647,0.9401,2840.6,2840.0,0.001]
["bitfinex","ETHUSD",1763907152648,0.9401,2840.6,2840.0,3.5220489]
["bitfinex","ETHUSD",1763907152879,0.4785,2840.1,2840.0,3.5220489]
["bitfinex","ETHUSD",1763907153391,0.4785,2840.1,2840.0,4.42904154]
["bitfinex","ETHUSD",1763907153764,0.4596,2840.5,2840.1,0.90699264]
["bitfinex","ETHUSD",1763907153968,0.002,2840.6,2840.1,0.90699264]
["bitfinex","ETHUSD",1763907154175,0.002,2840.6,2840.1,1.02169264]
["bitfinex","ETHUSD",1763907154383,0.4616,2840.6,2840.1,1.02169264]
["bitfinex","ETHUSD",1763907154588,0.4616,2840.6,2840.2,7.04175762]
["bitfinex","ETHUSD",1763907155385,0.4616,2840.6,2840.2,0.90699264]
["bitfinex","ETHUSD",1763907155668,0.4785,2840.3,2840.2,0.90699264]
["bitfinex","ETHUSD",1763907156080,0.9381,2840.3,2840.2,0.90699264]
["bitfinex","ETHUSD",1763907156291,0.9381,2840.3,2840.1,0.90699264]
["bitfinex","ETHUSD",1763907156484,0.8275,2840.2,2840.0,4.42907583]
["bitfinex","ETHUSD",1763907156681,0.4404,2840.1,2840.0,4.42907583]
["bitfinex","ETHUSD",1763907156888,0.937,2840.1,2840.0,4.42907583]
["bitfinex","ETHUSD",1763907157084,0.4404,2840.1,2840.0,4.42907583]
["bitfinex","ETHUSD",1763907157283,0.002,2840.6,2840.0,7.95020259]
["bitfinex","ETHUSD",1763907157284,0.4966,2840.4,2840.0,7.95020259]
["bitfinex","ETHUSD",1763907157477,0.228,2840.5,2840.0,7.95020259]
["bitfinex","ETHUSD",1763907157673,0.7246,2840.5,2840.0,7.95020259]
["bitfinex","ETHUSD",1763907158074,0.4966,2840.4,2840.0,7.95020259]
["bitfinex","ETHUSD",1763907159016,0.4547,2840.1,2840.0,4.42907583]
["bitfinex","ETHUSD",1763907159606,0.9513,2840.1,2840.0,4.4291194]
["bitfinex","ETHUSD",1763907161218,0.9513,2840.1,2840.0,0.90799264]
["bitfinex","ETHUSD",1763907161518,0.9513,2840.1,2840.0,4.4291194]
["bitfinex","ETHUSD",1763907164920,0.9513,2840.1,2840.0,0.90799264]
["bitfinex","ETHUSD",1763907165122,0.9513,2840.1,2840.0,0.001]
["bitfinex","ETHUSD",1763907167657,1.1793,2840.1,2840.0,0.001]
["bitfinex","ETHUSD",1763907168833,1.1793,2840.1,2839.8,0.001]
["bitfinex","ETHUSD",1763907169134,0.5072,2839.9,2839.8,0.001]
["bitfinex","ETHUSD",1763907169632,1.0066,2839.9,2839.8,0.001]
["bitfinex","ETHUSD",1763907170551,1.2346,2839.9,2839.8,0.001]
["bitfinex","ETHUSD",1763907171013,6.44,2840.5,2839.8,0.001]
["bitfinex","ETHUSD",1763907171214,0.6609,2839.9,2839.8,0.001]
["bitfinex","ETHUSD",1763907171718,1.1603,2839.9,2839.8,0.001]
["bitfinex","ETHUSD",1763907175075,7.6003,2839.9,2839.8,0.001]
["bitfinex","ETHUSD",1763907175436,0.711504,2839.8,2839.5,0.001]
["bitfinex","ETHUSD",1763907175639,0.713204,2839.5,2839.0,0.001]
["bitfinex","ETHUSD",1763907175871,0.4715,2839.1,2839.0,0.001]
["bitfinex","ETHUSD",1763907176066,7.1395,2839.1,2839.0,0.001]
["bitfinex","ETHUSD",1763907176280,8.12485,2839.1,2839.0,0.001]
["bitfinex","ETHUSD",1763907176587,6.9115,2839.1,2839.0,0.001]
["bitfinex","ETHUSD",1763907176744,7.1395,2839.1,2839.0,0.001]
["bitfinex","ETHUSD",1763907176944,0.4715,2839.1,2839.0,0.001]
["bitfinex","ETHUSD",1763907177181,0.228,2839.1,2839.0,0.001]
["bitfinex","ETHUSD",1763907177876,0.228,2839.1,2839.0,0.4861]
["bitfinex","ETHUSD",1763907178037,0.228,2839.3,2839.0,0.4861]
["bitfinex","ETHUSD",1763907178236,0.228,2839.3,2839.1,0.1]
["bitfinex","ETHUSD",1763907178441,0.228,2839.4,2839.3,0.90699264]
["bitfinex","ETHUSD",1763907179676,0.228,2839.4,2839.3,1.71096568]
["bitfinex","ETHUSD",1763907180562,0.4994,2839.7,2839.4,7.04374162]
["bitfinex","ETHUSD",1763907180754,6.6294,2839.9,2839.4,7.04374162]
["bitfinex","ETHUSD",1763907180755,0.228,2839.6,2839.4,7.04374162]
["bitfinex","ETHUSD",1763907180946,6.6294,2839.9,2839.5,0.90699264]
["bitfinex","ETHUSD",1763907181263,0.7274,2839.8,2839.5,0.90699264]
["bitfinex","ETHUSD",1763907181865,0.4715,2839.6,2839.5,0.90699264]
["bitfinex","ETHUSD",1763907182365,0.9709,2839.6,2839.5,0.90699264]
["bitfinex","ETHUSD",1763907182689,0.9709,2839.6,2839.5,4.42873942]
["bitfinex","ETHUSD",1763907182853,0.6995,2839.6,2839.5,3.52174678]
["bitfinex","ETHUSD",1763907183048,0.228,2839.6,2839.5,4.22610854]
["bitfinex","ETHUSD",1763907183450,0.228,2839.6,2839.5,4.71120854]
["bitfinex","ETHUSD",1763907183719,0.4994,2840.2,2839.5,4.71120854]
["bitfinex","ETHUSD",1763907183720,0.4994,2840.2,2839.6,0.90699264]
["bitfinex","ETHUSD",1763907183850,0.228,2839.8,2839.6,0.90699264]
["bitfinex","ETHUSD",1763907184055,0.4715,2839.7,2839.6,0.90699264]
["bitfinex","ETHUSD",1763907184990,0.1894,2839.9,2839.7,3.52149874]
["bitfinex","ETHUSD",1763907185240,1.1989,2839.7,2839.4,3.5217795]
["bitfinex","ETHUSD",1763907185552,0.227,2839.6,2839.5,0.03521746]
["bitfinex","ETHUSD",1763907186203,0.227,2839.6,2839.4,7.04465031]
["bitfinex","ETHUSD",1763907186371,0.227,2839.6,2839.4,3.5227795]
["bitfinex","ETHUSD",1763907186954,0.4833,2839.5,2839.4,0.001]
["bitfinex","ETHUSD",1763907187491,0.9502,2839.5,2839.4,0.001]
["bitfinex","ETHUSD",1763907190587,0.6563,2839.9,2839.4,0.001]
["bitfinex","ETHUSD",1763907190788,0.227,2839.8,2839.4,0.001]
["bitfinex","ETHUSD",1763907190985,0.6939,2839.8,2839.4,0.001]
["bitfinex","ETHUSD",1763907193023,0.002,2840.0,2839.4,0.72846218]
["bitfinex","ETHUSD",1763907193211,0.227,2839.9,2839.4,1.73545482]
["bitfinex","ETHUSD",1763907193416,0.227,2839.9,2839.6,0.90699264]
["bitfinex","ETHUSD",1763907194739,0.002,2840.0,2839.6,0.90699264]
["bitfinex","ETHUSD",1763907194940,0.229,2840.0,2839.7,0.03521498]
["bitfinex","ETHUSD",1763907195100,0.229,2840.0,2839.6,0.94220886]
["bitfinex","ETHUSD",1763907195296,0.229,2840.0,2839.7,3.52149874]
["bitfinex","ETHUSD",1763907195497,0.002,2840.0,2839.7,3.52149874]
["bitfinex","ETHUSD",1763907195730,0.002,2840.0,2839.7,7.04299748]
["bitfinex","ETHUSD",1763907196193,0.002,2840.0,2839.9,0.4974]
["bitfinex","ETHUSD",1763907197123,0.002,2840.0,2839.9,1.0955]
["bitfinex","ETHUSD",1763907197628,0.002,2840.0,2839.9,5.52374338]
["bitfinex","ETHUSD",1763907197809,0.4853,2840.0,2839.9,4.42824338]
["bitfinex","ETHUSD",1763907198010,0.4853,2840.0,2839.9,0.90699264]
["bitfinex","ETHUSD",1763907198309,0.9522,2840.0,2839.9,0.90699264]
["bitfinex","ETHUSD",1763907200281,0.9522,2840.0,2839.5,4.00701573]
["bitfinex","ETHUSD",1763907200408,0.9827,2839.9,2839.6,7.95023816]
["bitfinex","ETHUSD",1763907200815,0.3356,2839.9,2839.6,7.95023816]
["bitfinex","ETHUSD",1763907201265,0.002,2840.0,2839.6,7.95023816]
["bitfinex","ETHUSD",1763907203651,0.002,2840.0,2839.9,0.4974]
["bitfinex","ETHUSD",1763907204453,0.4853,2840.0,2839.6,9.14735286]
["bitfinex","ETHUSD",1763907204753,0.4853,2840.0,2839.6,7.95023816]
["bitfinex","ETHUSD",1763907204957,0.3356,2839.7,2839.6,4.4286154]
["bitfinex","ETHUSD",1763907205150,0.3356,2839.7,2839.5,0.90699264]
["bitfinex","ETHUSD",1763907205753,0.3356,2839.7,2839.6,4.4286154]
["bitfinex","ETHUSD",1763907205916,0.1802,2839.9,2839.6,7.95023816]
["bitfinex","ETHUSD",1763907206316,0.4833,2839.7,2839.6,3.52162276]
["bitfinex","ETHUSD",1763907208361,0.4833,2839.7,2839.4,0.001]
["bitfinex","ETHUSD",1763907208563,0.4833,2839.7,2839.4,0.90799264]
["bitfinex","ETHUSD",1763907209150,0.3356,2839.5,2839.4,0.001]
["bitfinex","ETHUSD",1763907209555,0.8025,2839.5,2839.4,0.001]
["bitfinex","ETHUSD",1763907211693,0.3356,2839.5,2839.4,0.001]
["bitfinex","ETHUSD",1763907211897,0.8025,2839.5,2839.4,0.001]
["bitfinex","ETHUSD",1763907212188,0.4833,2839.5,2839.4,0.001]
["bitfinex","ETHUSD",1763907212389,0.9502,2839.5,2839.4,0.001]
["bitfinex","ETHUSD",1763907213986,0.227,2839.8,2839.4,0.001]
["bitfinex","ETHUSD",1763907213987,0.6939,2839.8,2839.4,0.001]
["bitfinex","ETHUSD",1763907214309,0.6939,2839.8,2839.4,0.4984]
["bitfinex","ETHUSD",1763907214599,0.6939,2839.8,2839.4,0.001]
["bitfinex","ETHUSD",1763907215159,0.227,2839.8,2839.4,0.001]
["bitfinex","ETHUSD",1763907215421,0.4833,2839.5,2839.4,0.001]
["bitfinex","ETHUSD",1763907215782,0.9502,2839.5,2839.4,0.001]
["bitfinex","ETHUSD",1763907216828,1.1772,2839.5,2839.4,0.001]
["bitfinex","ETHUSD",1763907217428,0.4833,2839.5,2839.4,0.001]
["bitfinex","ETHUSD",1763907217629,1.1776,2839.5,2839.4,0.001]
["bitfinex","ETHUSD",1763907221102,0.4673,2839.8,2839.4,0.001]
["bitfinex","ETHUSD",1763907221428,0.227,2839.7,2839.4,0.001]
["bitfinex","ETHUSD",1763907221931,0.7261,2839.7,2839.4,0.001]
["bitfinex","ETHUSD",1763907222126,0.227,2839.6,2839.4,0.001]
["bitfinex","ETHUSD",1763907222418,0.002,2839.5,2839.4,0.001]
["bitfinex","ETHUSD",1763907223204,0.002,2839.5,2839.4,0.4585]
["bitfinex","ETHUSD",1763907223603,0.002,2839.5,2839.4,1.78347378]
["bitfinex","ETHUSD",1763907224314,0.002,2839.5,2839.4,5.30534459]
["bitfinex","ETHUSD",1763907224514,0.002,2839.5,2839.4,6.21233723]
["bitfinex","ETHUSD",1763907229137,0.002,2839.5,2839.4,4.88736345]
["bitfinex","ETHUSD",1763907231306,0.465,2839.5,2839.4,4.42986345]
["bitfinex","ETHUSD",1763907231509,0.465,2839.5,2839.4,3.52287081]
["bitfinex","ETHUSD",1763907231821,0.9641,2839.5,2839.4,3.52287081]
["bitfinex","ETHUSD",1763907232843,0.465,2839.5,2839.4,3.52287081]
["bitfinex","ETHUSD",1763907233744,0.465,2839.5,2839.4,0.001]
["bitfinex","ETHUSD",1763907234860,0.002,2839.5,2839.4,0.4585]
["bitfinex","ETHUSD",1763907235153,0.465,2839.5,2839.4,0.001]
["bitfinex","ETHUSD",1763907236042,0.9641,2839.5,2839.4,0.001]
["bitfinex","ETHUSD",1763907236358,0.002,2839.5,2839.4,0.4585]
["bitfinex","ETHUSD",1763907236955,0.002,2839.5,2839.4,0.001]
["bitfinex","ETHUSD",1763907237720,0.002,2839.5,2839.4,0.4585]
["bitfinex","ETHUSD",1763907238045,0.002,2839.5,2839.4,4.88736345]
["bitfinex","ETHUSD",1763907238356,0.002,2839.5,2839.4,6.26283121]
["bitfinex","ETHUSD",1763907239326,0.002,2839.5,2839.4,6.36283121]
["bitfinex","ETHUSD",1763907239526,0.002,2839.5,2839.4,6.39804991]
["bitfinex","ETHUSD",1763907241950,0.002,2839.5,2839.4,5.88823121]
["bitfinex","ETHUSD",1763907243541,0.465,2839.5,2839.4,4.42986345]
["bitfinex","ETHUSD",1763907243741,0.002,2839.5,2839.4,4.42986345]
["bitfinex","ETHUSD",1763907245267,0.002,2839.5,2839.4,4.88736345]
["bitfinex","ETHUSD",1763907245963,0.002,2839.5,2839.4,4.42986345]
["bitfinex","ETHUSD",1763907246261,0.9158,2839.5,2839.4,4.42986345]
["bitfinex","ETHUSD",1763907246463,0.002,2839.5,2839.4,4.88496345]
["bitfinex","ETHUSD",1763907246964,0.002,2839.5,2839.4,4.92018215]
["bitfinex","ETHUSD",1763907247167,0.002,2839.5,2839.4,4.88496345]
["bitfinex","ETHUSD",1763907247378,0.002,2839.5,2839.4,4.42986345]
["bitfinex","ETHUSD",1763907247880,0.4798,2839.5,2839.4,4.42986345]
["bitfinex","ETHUSD",1763907249132,0.9306,2839.5,2839.4,4.42986345]
["bitfinex","ETHUSD",1763907249562,0.9306,2839.5,2839.4,3.52287081]
["bitfinex","ETHUSD",1763907249836,0.9306,2839.5,2839.4,0.001]
["bitfinex","ETHUSD",1763907260002,1.1576,2839.5,2839.4,0.001]
["bitfinex","ETHUSD",1763907260705,1.03488874,2839.5,2839.4,0.001]
["bitfinex","ETHUSD",1763907262785,0.405504,2839.3,2839.1,0.001]
["bitfinex","ETHUSD",1763907262986,0.7948,2839.4,2839.1,0.001]
["bitfinex","ETHUSD",1763907262987,0.643004,2839.2,2839.1,0.001]
["bitfinex","ETHUSD",1763907263371,1.093804,2839.2,2839.1,0.001]
["bitfinex","ETHUSD",1763907264825,1.320804,2839.2,2839.1,0.001]
["bitfinex","ETHUSD",1763907265411,0.6883,2839.2,2839.1,0.001]
["bitfinex","ETHUSD",1763907265733,0.9153,2839.2,2839.1,0.001]
["bitfinex","ETHUSD",1763907267239,0.6883,2839.2,2839.1,0.001]
["bitfinex","ETHUSD",1763907267415,0.9153,2839.2,2839.1,0.001]
["bitfinex","ETHUSD",1763907269335,0.4645,2839.2,2839.1,0.001]
["bitfinex","ETHUSD",1763907269534,0.9153,2839.2,2839.1,0.001]
["bitfinex","ETHUSD",1763907270551,0.002,2839.8,2839.1,0.6438]
["bitfinex","ETHUSD",1763907270738,0.227,2839.2,2839.1,0.1887]
["bitfinex","ETHUSD",1763907270903,0.227,2839.2,2839.1,0.001]
["bitfinex","ETHUSD",1763907272047,0.227,2839.2,2839.1,0.4561]
["bitfinex","ETHUSD",1763907272745,0.227,2839.2,2839.1,3.97834296]
["bitfinex","ETHUSD",1763907272950,0.227,2839.2,2839.1,0.4561]
["bitfinex","ETHUSD",1763907273848,0.227,2839.2,2839.1,3.97834296]
["bitfinex","ETHUSD",1763907274350,0.227,2839.2,2839.1,0.4561]
["bitfinex","ETHUSD",1763907274513,0.7048,2839.2,2839.1,0.001]
["bitfinex","ETHUSD",1763907275914,1.1556,2839.2,2839.1,0.001]
["bitfinex","ETHUSD",1763907276910,0.4654,2839.7,2839.1,0.487]
["bitfinex","ETHUSD",1763907277133,0.227,2839.2,2839.1,0.487]
["bitfinex","ETHUSD",1763907277349,0.4654,2839.7,2839.1,0.487]
["bitfinex","ETHUSD",1763907277514,0.227,2839.6,2839.1,0.5755]
["bitfinex","ETHUSD",1763907277916,0.002,2839.8,2839.2,0.4942]
["bitfinex","ETHUSD",1763907278144,0.227,2839.7,2839.2,0.4942]
["bitfinex","ETHUSD",1763907278349,0.227,2839.6,2839.2,0.4942]
["bitfinex","ETHUSD",1763907278945,0.227,2839.5,2839.2,4.01628948]
["bitfinex","ETHUSD",1763907279149,0.227,2839.5,2839.2,0.4942]
["bitfinex","ETHUSD",1763907279366,0.227,2839.5,2839.4,0.486]
["bitfinex","ETHUSD",1763907280222,0.227,2839.6,2839.4,0.486]
["bitfinex","ETHUSD",1763907280621,0.227,2839.6,2839.5,0.486]
["bitfinex","ETHUSD",1763907281744,0.002,2839.8,2839.5,0.486]
["bitfinex","ETHUSD",1763907281948,0.227,2839.7,2839.5,0.486]
["bitfinex","ETHUSD",1763907282144,0.002,2839.8,2839.7,0.4507]
["bitfinex","ETHUSD",1763907282545,0.002,2839.8,2839.7,0.9469]
["bitfinex","ETHUSD",1763907283255,0.002,2839.8,2839.7,4.46839874]
["bitfinex","ETHUSD",1763907283657,0.002,2839.8,2839.7,0.9469]
["bitfinex","ETHUSD",1763907283827,0.002,2839.8,2839.7,4.46839874]
["bitfinex","ETHUSD",1763907284260,0.002,2839.8,2839.7,3.97219874]
["bitfinex","ETHUSD",1763907284756,0.002,2839.8,2839.7,4.77121122]
["bitfinex","ETHUSD",1763907284958,0.002,2839.8,2839.7,5.26741122]
["bitfinex","ETHUSD",1763907291775,0.002,2839.8,2839.7,4.77121122]
["bitfinex","ETHUSD",1763907291978,0.002,2839.8,2839.7,4.46839874]
["bitfinex","ETHUSD",1763907292141,0.002,2839.8,2839.7,3.52149874]
["bitfinex","ETHUSD",1763907292679,0.002,2839.8,2839.3,0.90699264]
["bitfinex","ETHUSD",1763907292680,0.9228,2839.8,2839.3,0.90699264]
["bitfinex","ETHUSD",1763907292978,0.9228,2839.8,2839.2,7.0442378]
["bitfinex","ETHUSD",1763907292979,0.4534,2839.4,2839.2,3.5221189]
["bitfinex","ETHUSD",1763907293285,0.4561,2839.3,2839.2,3.5221189]
["bitfinex","ETHUSD",1763907293467,0.4561,2839.3,2839.1,3.52323279]
["bitfinex","ETHUSD",1763907294572,0.4561,2839.3,2839.1,0.001]
["bitfinex","ETHUSD",1763907295766,0.4647,2839.5,2839.1,0.001]
["bitfinex","ETHUSD",1763907297900,0.4561,2839.2,2839.1,0.001]
["bitfinex","ETHUSD",1763907298400,0.9208,2839.2,2839.1,0.001]
["bitfinex","ETHUSD",1763907298800,0.4561,2839.2,2839.1,0.001]
["bitfinex","ETHUSD",1763907299101,0.9208,2839.2,2839.1,0.001]
["bitfinex","ETHUSD",1763907300517,0.227,2839.4,2839.1,0.4517]
["bitfinex","ETHUSD",1763907300817,0.6907,2839.6,2839.1,0.5348]
["bitfinex","ETHUSD",1763907301169,0.4647,2839.6,2839.2,3.5221189]
["bitfinex","ETHUSD",1763907301370,0.4667,2839.8,2839.2,7.80224932]
["bitfinex","ETHUSD",1763907301670,0.002,2839.8,2839.2,8.29844932]
["bitfinex","ETHUSD",1763907301929,0.002,2839.8,2839.2,7.80224932]
["bitfinex","ETHUSD",1763907302089,0.4667,2839.8,2839.2,7.80224932]
["bitfinex","ETHUSD",1763907303016,0.4561,2839.3,2839.2,3.5221189]
["bitfinex","ETHUSD",1763907303219,0.4561,2839.3,2839.1,0.001]
["bitfinex","ETHUSD",1763907303422,0.3037,2839.2,2839.1,0.001]
["bitfinex","ETHUSD",1763907303931,1.173904,2839.2,2839.1,0.001]
["bitfinex","ETHUSD",1763907304129,1.173904,2839.2,2839.0,0.001]
["bitfinex","ETHUSD",1763907304301,0.9183,2839.1,2839.0,0.001]
["bitfinex","ETHUSD",1763907304704,1.1443,2839.1,2839.0,0.001]
["bitfinex","ETHUSD",1763907304909,1.549804,2839.1,2839.0,0.001]
["bitfinex","ETHUSD",1763907305108,1.323804,2839.1,2839.0,0.001]
["bitfinex","ETHUSD",1763907305319,1.1443,2839.1,2839.0,0.001]
["bitfinex","ETHUSD",1763907305716,0.6796,2839.1,2839.0,0.001]
["bitfinex","ETHUSD",1763907306108,1.1443,2839.1,2839.0,0.001]
["bitfinex","ETHUSD",1763907307514,1.549804,2839.1,2839.0,0.001]
["bitfinex","ETHUSD",1763907308932,0.405504,2838.9,2838.8,0.001]
["bitfinex","ETHUSD",1763907309122,0.902604,2838.9,2838.8,0.001]
["bitfinex","ETHUSD",1763907309432,2.26759664,2838.9,2838.8,0.001]
["bitfinex","ETHUSD",1763907310201,2.49359664,2838.9,2838.8,0.001]
["bitfinex","ETHUSD",1763907310396,3.40707077,2838.9,2838.8,0.001]
["bitfinex","ETHUSD",1763907310802,9.84607077,2838.9,2838.8,0.001]
["bitfinex","ETHUSD",1763907313005,9.84607077,2838.9,2838.7,0.001]
["bitfinex","ETHUSD",1763907313302,1.553404,2838.8,2838.7,0.001]
["bitfinex","ETHUSD",1763907314041,1.553404,2838.8,2838.5,0.001]
["bitfinex","ETHUSD",1763907314042,0.405504,2838.7,2838.5,0.001]
["bitfinex","ETHUSD",1763907314199,0.938304,2838.6,2838.5,0.001]
["bitfinex","ETHUSD",1763907314727,0.9908,2838.6,2838.5,0.001]
["bitfinex","ETHUSD",1763907314925,0.7648,2838.6,2838.5,0.001]
["bitfinex","ETHUSD",1763907315126,0.9908,2838.6,2838.5,0.001]
["bitfinex","ETHUSD",1763907316440,1.396304,2838.6,2838.5,0.001]
["bitfinex","ETHUSD",1763907322920,1.170304,2838.6,2838.5,0.001]
["bitfinex","ETHUSD",1763907323105,1.396304,2838.6,2838.5,0.001]
["bitfinex","ETHUSD",1763907324042,1.170304,2838.6,2838.5,0.001]
["bitfinex","ETHUSD",1763907324223,1.396304,2838.6,2838.5,0.001]
["bitfinex","ETHUSD",1763907326832,0.938304,2838.6,2838.5,0.001]
["bitfinex","ETHUSD",1763907327542,1.396304,2838.6,2838.5,0.001]
["bitfinex","ETHUSD",1763907327854,6.438,2838.5,2838.2,0.001]
["bitfinex","ETHUSD",1763907328054,0.4623,2838.3,2838.2,0.001]
["bitfinex","ETHUSD",1763907328446,0.9203,2838.3,2838.2,0.001]
["bitfinex","ETHUSD",1763907328753,0.95536572,2838.3,2838.2,0.001]
["bitfinex","ETHUSD",1763907328954,0.9203,2838.3,2838.2,0.001]
["bitfinex","ETHUSD",1763907329854,0.95536572,2838.3,2838.2,0.001]
["bitfinex","ETHUSD",1763907330033,2.27473328,2838.3,2838.2,0.001]
["bitfinex","ETHUSD",1763907331423,1.551804,2838.3,2838.2,0.001]
["bitfinex","ETHUSD",1763907332567,0.405504,2837.9,2836.2,0.4798]
["bitfinex","ETHUSD",1763907332763,0.405504,2837.9,2836.1,0.1573]
["bitfinex","ETHUSD",1763907332764,0.405504,2837.0,2836.1,0.1573]
["bitfinex","ETHUSD",1763907332925,0.226,2836.9,2836.1,0.6371]
["bitfinex","ETHUSD",1763907333127,0.405504,2836.8,2836.1,0.6371]
["bitfinex","ETHUSD",1763907333656,0.226,2836.7,2836.1,0.6371]
["bitfinex","ETHUSD",1763907334280,0.1919,2837.0,2836.6,0.482]
["bitfinex","ETHUSD",1763907334578,0.226,2836.6,2836.2,0.4798]
["bitfinex","ETHUSD",1763907334723,0.226,2836.6,2836.1,0.1573]
["bitfinex","ETHUSD",1763907334922,0.405504,2837.4,2836.5,0.482]
["bitfinex","ETHUSD",1763907335123,0.405504,2837.2,2836.5,0.482]
["bitfinex","ETHUSD",1763907335324,0.4987,2836.6,2836.1,0.1573]
["bitfinex","ETHUSD",1763907335553,0.226,2836.5,2836.1,0.1573]
["bitfinex","ETHUSD",1763907335946,0.226,2836.4,2836.1,0.1573]
["bitfinex","ETHUSD",1763907336151,1.66518947,2837.6,2836.2,0.4798]
["bitfinex","ETHUSD",1763907336337,0.405504,2837.3,2835.9,0.1931]
["bitfinex","ETHUSD",1763907336531,0.405504,2837.1,2835.7,0.1865]
["bitfinex","ETHUSD",1763907336730,0.405504,2837.1,2835.7,0.6763]
["bitfinex","ETHUSD",1763907336962,0.405504,2836.9,2835.7,0.6763]
["bitfinex","ETHUSD",1763907337152,0.405504,2836.9,2835.8,0.4898]
["bitfinex","ETHUSD",1763907337461,0.405504,2836.7,2835.8,0.4898]
["bitfinex","ETHUSD",1763907338457,0.405504,2836.6,2835.7,0.1865]
["bitfinex","ETHUSD",1763907338763,0.226,2837.0,2835.7,4.20274358]
["bitfinex","ETHUSD",1763907338764,0.492,2836.8,2835.7,4.20274358]
["bitfinex","ETHUSD",1763907339156,0.226,2836.7,2835.8,0.4898]
["bitfinex","ETHUSD",1763907339546,0.405504,2836.5,2835.8,0.4898]
["bitfinex","ETHUSD",1763907340369,0.226,2836.4,2835.8,0.4898]
["bitfinex","ETHUSD",1763907340678,6.438,2836.3,2835.8,0.4898]
["bitfinex","ETHUSD",1763907341049,6.438,2836.3,2836.2,0.4823]
["bitfinex","ETHUSD",1763907341259,7.1449504,2836.3,2836.2,0.4823]
["bitfinex","ETHUSD",1763907341461,0.405504,2836.2,2835.4,0.1887]
["bitfinex","ETHUSD",1763907341785,1.79559664,2836.2,2835.4,0.1887]
["bitfinex","ETHUSD",1763907342348,1.79559664,2836.2,2835.8,0.001]
["bitfinex","ETHUSD",1763907342349,0.226,2836.1,2835.8,0.001]
["bitfinex","ETHUSD",1763907342961,0.90699264,2836.2,2836.0,0.4583]
["bitfinex","ETHUSD",1763907343283,7.1449504,2836.3,2836.1,0.62]
["bitfinex","ETHUSD",1763907343458,8.05194304,2836.3,2836.2,0.4583]
["bitfinex","ETHUSD",1763907344052,8.27794304,2836.3,2836.2,0.4583]
["bitfinex","ETHUSD",1763907344383,8.05194304,2836.3,2836.2,0.4583]
["bitfinex","ETHUSD",1763907344583,6.664,2836.3,2836.2,0.4583]
["bitfinex","ETHUSD",1763907346061,6.664,2836.3,2836.1,0.1617]
["bitfinex","ETHUSD",1763907346262,0.226,2836.2,2836.1,0.1617]
["bitfinex","ETHUSD",1763907346677,6.438,2836.3,2836.1,0.62]
["bitfinex","ETHUSD",1763907346865,0.226,2836.2,2836.1,0.62]
["bitfinex","ETHUSD",1763907347066,0.226,2836.2,2835.8,0.4685]
["bitfinex","ETHUSD",1763907347268,0.226,2836.2,2836.1,0.4583]
["bitfinex","ETHUSD",1763907347464,6.438,2836.2,2836.1,0.62]
["bitfinex","ETHUSD",1763907347792,6.664,2836.2,2836.1,0.62]
["bitfinex","ETHUSD",1763907348005,6.438,2836.2,2836.1,0.62]
["bitfinex","ETHUSD",1763907348168,6.438,2836.2,2836.1,1.0875]
["bitfinex","ETHUSD",1763907348573,6.438,2837.3,2836.1,11.66540625]
["bitfinex","ETHUSD",1763907348886,8.01005253,2837.3,2837.2,0.4583]
["bitfinex","ETHUSD",1763907349056,8.01005253,2837.3,2836.7,0.4675]
["bitfinex","ETHUSD",1763907349057,7.82595989,2837.3,2836.7,0.4675]
["bitfinex","ETHUSD",1763907349481,0.03506572,2837.2,2836.4,0.4675]
["bitfinex","ETHUSD",1763907349686,6.438,2837.1,2836.4,0.4675]
["bitfinex","ETHUSD",1763907349865,0.226,2837.0,2836.4,0.4675]
["bitfinex","ETHUSD",1763907350272,0.94071,2837.0,2836.4,0.4675]
["bitfinex","ETHUSD",1763907350893,0.94071,2837.0,2836.4,3.99308781]
["bitfinex","ETHUSD",1763907351069,6.438,2837.1,2836.4,3.99308781]
["bitfinex","ETHUSD",1763907351399,6.438,2837.1,2837.0,0.4583]
["bitfinex","ETHUSD",1763907351567,6.664,2837.1,2837.0,0.4583]
["bitfinex","ETHUSD",1763907352281,6.664,2837.1,2836.3,0.4675]
["bitfinex","ETHUSD",1763907352282,7.644,2837.1,2836.3,0.4675]
["bitfinex","ETHUSD",1763907352593,0.2481,2836.8,2836.3,0.4675]
["bitfinex","ETHUSD",1763907352795,6.664,2837.1,2836.4,3.52559582]
["bitfinex","ETHUSD",1763907352996,6.438,2837.1,2837.0,0.4583]
["bitfinex","ETHUSD",1763907353368,6.438,2837.1,2837.0,0.9258]
["bitfinex","ETHUSD",1763907353888,6.664,2837.1,2837.0,0.9258]
["bitfinex","ETHUSD",1763907354903,6.438,2837.1,2837.0,4.45065019]
["bitfinex","ETHUSD",1763907355074,6.664,2837.1,2837.0,4.45065019]
["bitfinex","ETHUSD",1763907355961,6.664,2837.1,2837.0,5.60071047]
["bitfinex","ETHUSD",1763907356585,0.226,2837.1,2837.0,6.50770311]
["bitfinex","ETHUSD",1763907360333,6.44,2837.9,2837.0,10.0325533]
["bitfinex","ETHUSD",1763907360624,0.002,2837.9,2837.8,0.4583]
["bitfinex","ETHUSD",1763907360825,6.666,2837.9,2837.8,0.4583]
["bitfinex","ETHUSD",1763907361023,6.44,2837.9,2837.8,0.9258]
["bitfinex","ETHUSD",1763907361232,0.002,2837.9,2837.8,0.9258]
["bitfinex","ETHUSD",1763907361394,0.002,2837.9,2837.8,4.4496565]
["bitfinex","ETHUSD",1763907361589,0.002,2837.9,2837.8,5.24702082]
["bitfinex","ETHUSD",1763907361805,0.002,2837.9,2837.8,6.25401346]
["bitfinex","ETHUSD",1763907362323,0.002,2837.9,2837.8,17.99999446]
["bitfinex","ETHUSD",1763907362939,0.002,2838.2,2838.1,1.00699264]
["bitfinex","ETHUSD",1763907363105,0.002,2838.2,2838.1,5.18751864]
["bitfinex","ETHUSD",1763907363289,0.002,2838.2,2838.1,16.08464752]
["bitfinex","ETHUSD",1763907363494,0.002,2839.1,2838.8,0.1]
["bitfinex","ETHUSD",1763907363695,0.002,2839.1,2839.0,0.4583]
["bitfinex","ETHUSD",1763907364228,0.002,2839.1,2839.0,0.9258]
["bitfinex","ETHUSD",1763907364429,0.002,2839.1,2838.3,0.4675]
["bitfinex","ETHUSD",1763907364592,0.002,2839.1,2838.5,0.4675]
["bitfinex","ETHUSD",1763907365030,0.002,2839.1,2838.2,0.4675]
["bitfinex","ETHUSD",1763907365326,0.4851,2839.1,2838.2,1.38192625]
["bitfinex","ETHUSD",1763907365627,0.03506572,2839.0,2838.1,0.72280186]
["bitfinex","ETHUSD",1763907365851,0.03506572,2839.0,2838.2,3.52328382]
["bitfinex","ETHUSD",1763907366048,0.03506572,2839.0,2838.1,0.1573]
["bitfinex","ETHUSD",1763907366049,0.6702,2838.9,2838.1,0.1573]
["bitfinex","ETHUSD",1763907366526,0.4785,2838.8,2838.1,0.1573]
["bitfinex","ETHUSD",1763907366924,0.226,2838.7,2838.1,3.68069451]
["bitfinex","ETHUSD",1763907368154,0.002,2839.1,2838.6,0.4589]
["bitfinex","ETHUSD",1763907368340,0.226,2839.0,2838.6,0.4589]
["bitfinex","ETHUSD",1763907368743,0.226,2838.9,2838.6,0.9391]
["bitfinex","ETHUSD",1763907369052,0.002,2839.1,2838.1,10.72766255]
["bitfinex","ETHUSD",1763907369053,0.002,2839.1,2838.8,0.4589]
["bitfinex","ETHUSD",1763907369252,6.438,2839.0,2838.7,0.4802]
["bitfinex","ETHUSD",1763907369747,6.438,2839.0,2838.9,3.9813911]
["bitfinex","ETHUSD",1763907370153,6.438,2839.0,2838.9,0.4589]
["bitfinex","ETHUSD",1763907370524,6.438,2839.0,2838.9,3.9813911]
["bitfinex","ETHUSD",1763907370727,6.438,2839.0,2838.9,4.73180175]
["bitfinex","ETHUSD",1763907371642,6.438,2839.0,2838.9,5.21200175]
["bitfinex","ETHUSD",1763907372718,0.002,2839.1,2838.9,5.21200175]
["bitfinex","ETHUSD",1763907372923,0.002,2839.1,2839.0,1.94609264]
["bitfinex","ETHUSD",1763907373379,0.002,2839.1,2839.0,1.84609264]
["bitfinex","ETHUSD",1763907373523,0.002,2839.1,2839.0,2.81024166]
["bitfinex","ETHUSD",1763907373725,0.002,2839.1,2839.0,6.33260869]
["bitfinex","ETHUSD",1763907375458,0.002,2839.1,2838.9,0.75041065]
["bitfinex","ETHUSD",1763907375756,0.002,2839.1,2838.1,0.562804]
["bitfinex","ETHUSD",1763907375757,1.83889264,2839.0,2838.1,0.1573]
["bitfinex","ETHUSD",1763907375957,0.2278,2838.7,2838.1,3.68078191]
["bitfinex","ETHUSD",1763907376147,0.2278,2838.7,2838.1,0.1573]
["bitfinex","ETHUSD",1763907376345,0.7063,2838.7,2838.1,0.1573]
["bitfinex","ETHUSD",1763907376548,0.7063,2838.7,2838.1,3.68077799]
["bitfinex","ETHUSD",1763907376857,0.226,2838.6,2838.1,0.1573]
["bitfinex","ETHUSD",1763907377168,0.226,2838.6,2838.1,3.68073695]
["bitfinex","ETHUSD",1763907377371,0.1956,2838.9,2838.2,0.4802]
["bitfinex","ETHUSD",1763907377372,0.226,2838.5,2838.2,0.4802]
["bitfinex","ETHUSD",1763907377547,0.6741,2838.9,2838.1,4.0488231]
["bitfinex","ETHUSD",1763907377750,0.226,2838.8,2838.1,3.68073695]
["bitfinex","ETHUSD",1763907377972,0.7045,2838.8,2838.1,3.68073695]
["bitfinex","ETHUSD",1763907378271,0.7045,2838.8,2838.0,3.52356405]
["bitfinex","ETHUSD",1763907378579,0.4785,2838.7,2838.0,3.52356405]
["bitfinex","ETHUSD",1763907379175,0.4785,2838.7,2838.0,7.04717222]
["bitfinex","ETHUSD",1763907379374,0.4785,2838.7,2838.0,7.81563944]
["bitfinex","ETHUSD",1763907379539,0.1956,2838.9,2838.0,8.29583944]
["bitfinex","ETHUSD",1763907379874,0.226,2838.8,2838.1,0.4802]
["bitfinex","ETHUSD",1763907380065,0.226,2838.7,2838.2,3.52335987]
["bitfinex","ETHUSD",1763907380265,0.226,2838.6,2838.2,3.52335987]
["bitfinex","ETHUSD",1763907380575,0.4805,2839.1,2838.2,7.87627048]
["bitfinex","ETHUSD",1763907380743,0.1956,2838.9,2838.2,7.87627048]
["bitfinex","ETHUSD",1763907380942,0.002,2839.0,2838.3,0.4802]
["bitfinex","ETHUSD",1763907381149,0.4216,2838.9,2838.2,7.87627048]
["bitfinex","ETHUSD",1763907381458,0.4216,2838.9,2838.2,4.35291061]
["bitfinex","ETHUSD",1763907381683,0.4534,2838.1,2837.8,0.001]
["bitfinex","ETHUSD",1763907381839,0.45666572,2838.9,2837.8,0.001]
["bitfinex","ETHUSD",1763907381840,1.054504,2837.9,2837.8,0.001]
["bitfinex","ETHUSD",1763907382039,1.280504,2837.9,2837.8,0.001]
["bitfinex","ETHUSD",1763907382253,0.2194,2837.6,2836.4,0.001]
["bitfinex","ETHUSD",1763907382453,0.226,2837.5,2836.4,4.00679251]
["bitfinex","ETHUSD",1763907382652,0.226,2837.4,2836.5,0.88087925]
["bitfinex","ETHUSD",1763907383140,0.4785,2837.3,2836.5,0.88087925]
["bitfinex","ETHUSD",1763907383341,0.226,2837.4,2836.5,0.88087925]
["bitfinex","ETHUSD",1763907383342,0.226,2837.2,2836.5,0.88087925]
["bitfinex","ETHUSD",1763907383780,0.4785,2837.4,2836.5,0.88087925]
["bitfinex","ETHUSD",1763907383977,0.601104,2837.9,2836.7,3.52522297]
["bitfinex","ETHUSD",1763907383978,0.226,2837.3,2836.7,3.52522297]
["bitfinex","ETHUSD",1763907384299,0.4785,2837.7,2836.8,0.90699264]
["bitfinex","ETHUSD",1763907384444,0.226,2837.6,2836.8,1.38719264]
["bitfinex","ETHUSD",1763907384660,0.226,2837.6,2836.9,0.4802]
["bitfinex","ETHUSD",1763907385402,0.226,2837.6,2836.8,0.90699264]
["bitfinex","ETHUSD",1763907385564,0.226,2837.6,2836.9,0.4802]
["bitfinex","ETHUSD",1763907386097,0.226,2837.5,2837.1,0.90699264]
["bitfinex","ETHUSD",1763907386461,0.226,2837.5,2837.2,0.5949]
["bitfinex","ETHUSD",1763907386795,0.226,2837.5,2837.4,0.4589]
["bitfinex","ETHUSD",1763907387206,0.226,2837.6,2837.4,0.4589]
["bitfinex","ETHUSD",1763907387409,0.226,2837.6,2837.2,0.1147]
["bitfinex","ETHUSD",1763907387758,0.6741,2837.9,2837.2,0.5949]
["bitfinex","ETHUSD",1763907387960,0.226,2837.8,2837.2,0.5949]
["bitfinex","ETHUSD",1763907388163,0.226,2837.8,2837.2,4.11941731]
["bitfinex","ETHUSD",1763907389092,0.226,2837.8,2837.3,0.90699264]
["bitfinex","ETHUSD",1763907389457,0.226,2837.8,2837.3,1.38719264]
["bitfinex","ETHUSD",1763907389872,0.226,2838.0,2837.3,0.90699264]
["bitfinex","ETHUSD",1763907390322,0.4785,2838.4,2837.5,0.90699264]
["bitfinex","ETHUSD",1763907390488,0.1956,2838.9,2837.5,0.90699264]
["bitfinex","ETHUSD",1763907390811,0.1956,2838.9,2837.6,1.32378992]
["bitfinex","ETHUSD",1763907390812,0.7045,2838.8,2837.6,1.32378992]
["bitfinex","ETHUSD",1763907391030,0.03506572,2838.7,2837.6,1.32378992]
["bitfinex","ETHUSD",1763907391176,0.51356572,2838.7,2837.6,1.32378992]
["bitfinex","ETHUSD",1763907391610,0.4785,2838.7,2837.6,0.4802]
["bitfinex","ETHUSD",1763907391911,0.226,2838.6,2837.7,0.4802]
["bitfinex","ETHUSD",1763907392110,0.4785,2838.7,2837.7,0.4802]
["bitfinex","ETHUSD",1763907392311,0.226,2838.6,2837.8,3.5238565]
["bitfinex","ETHUSD",1763907392811,0.226,2838.6,2837.8,7.047713]
["bitfinex","ETHUSD",1763907392812,0.4785,2838.6,2837.8,7.047713]
["bitfinex","ETHUSD",1763907393018,0.226,2838.5,2837.9,0.7527913]
["bitfinex","ETHUSD",1763907393181,0.226,2838.5,2837.9,1.2329913]
["bitfinex","ETHUSD",1763907393606,0.6741,2838.9,2837.9,2.13998394]
["bitfinex","ETHUSD",1763907393812,0.226,2838.8,2838.0,0.4802]
["bitfinex","ETHUSD",1763907394012,0.1956,2838.9,2838.0,0.4802]
["bitfinex","ETHUSD",1763907394222,0.226,2838.9,2838.2,7.04671974]
["bitfinex","ETHUSD",1763907394517,0.226,2838.9,2838.3,0.90699264]
["bitfinex","ETHUSD",1763907395402,0.002,2839.1,2838.3,0.90699264]
["bitfinex","ETHUSD",1763907395726,0.226,2838.9,2838.3,0.90699264]
["bitfinex","ETHUSD",1763907396214,0.226,2838.9,2838.3,4.43012293]
["bitfinex","ETHUSD",1763907396215,0.7045,2838.9,2838.3,4.43012293]
["bitfinex","ETHUSD",1763907397775,0.4669,2838.8,2838.1,0.38129839]
["bitfinex","ETHUSD",1763907398102,0.4669,2838.8,2837.8,3.5238565]
["bitfinex","ETHUSD",1763907398103,0.4682,2838.2,2837.8,3.5238565]
["bitfinex","ETHUSD",1763907398292,0.4682,2838.2,2837.6,0.90699264]
["bitfinex","ETHUSD",1763907398613,6.438,2838.7,2838.1,0.4633]
["bitfinex","ETHUSD",1763907398820,0.226,2838.4,2837.6,1.37629264]
["bitfinex","ETHUSD",1763907399017,6.664,2838.7,2838.3,0.6206]
["bitfinex","ETHUSD",1763907399317,6.438,2838.7,2838.6,0.4633]
["bitfinex","ETHUSD",1763907399618,6.438,2838.7,2838.6,0.9326]
["bitfinex","ETHUSD",1763907400030,0.002,2838.9,2838.6,1.0326]
["bitfinex","ETHUSD",1763907400326,0.002,2838.9,2838.8,4.99290782]
["bitfinex","ETHUSD",1763907400524,0.002,2838.9,2838.8,6.36070327]
["bitfinex","ETHUSD",1763907402728,0.002,2838.9,2838.8,13.52092627]
["bitfinex","ETHUSD",1763907403028,0.002,2838.9,2838.8,13.27588127]
["bitfinex","ETHUSD",1763907403630,0.002,2838.9,2838.8,12.01701327]
["bitfinex","ETHUSD",1763907403803,0.002,2838.9,2838.8,12.42251727]
["bitfinex","ETHUSD",1763907403998,0.002,2838.9,2838.8,12.01701327]
["bitfinex","ETHUSD",1763907404412,0.002,2838.9,2838.8,12.42251727]
["bitfinex","ETHUSD",1763907404819,0.002,2838.9,2838.8,12.71201727]
["bitfinex","ETHUSD",1763907405800,0.002,2838.9,2838.8,19.33434927]
["bitfinex","ETHUSD",1763907407026,0.002,2838.9,2838.8,24.59649127]
["bitfinex","ETHUSD",1763907407699,0.002,2838.9,2838.8,11.33255627]
["bitfinex","ETHUSD",1763907407938,0.002,2838.9,2838.8,15.21701327]
["bitfinex","ETHUSD",1763907408793,0.002,2838.9,2838.8,20.78814927]
["bitfinex","ETHUSD",1763907408994,0.002,2838.9,2838.8,20.18864927]
["bitfinex","ETHUSD",1763907409191,0.002,2838.9,2838.8,15.81713227]
["bitfinex","ETHUSD",1763907409690,0.002,2839.2,2839.0,15.209055]
["bitfinex","ETHUSD",1763907409924,0.002,2839.2,2839.0,16.52778361]
["bitfinex","ETHUSD",1763907410199,0.002,2839.2,2839.0,16.99938361]
["bitfinex","ETHUSD",1763907410622,0.002,2839.2,2839.1,11.85913964]
["bitfinex","ETHUSD",1763907410823,0.002,2839.3,2839.2,19.73703054]
["bitfinex","ETHUSD",1763907411133,0.002,2839.3,2839.2,20.91463054]
["bitfinex","ETHUSD",1763907411296,0.002,2839.3,2839.2,21.76974396]
["bitfinex","ETHUSD",1763907411640,0.002,2839.3,2839.2,21.33511696]
["bitfinex","ETHUSD",1763907411790,0.002,2839.3,2839.2,21.76974396]
["bitfinex","ETHUSD",1763907411990,0.002,2839.3,2839.2,20.76974396]
["bitfinex","ETHUSD",1763907412831,0.002,2839.3,2839.2,6.96732896]
["bitfinex","ETHUSD",1763907413035,0.002,2839.3,2839.2,10.19752996]
["bitfinex","ETHUSD",1763907413216,0.002,2839.3,2839.2,9.79786596]
["bitfinex","ETHUSD",1763907413930,0.002,2839.3,2839.2,22.14831696]
["bitfinex","ETHUSD",1763907414334,0.002,2839.3,2839.2,15.54986596]
["bitfinex","ETHUSD",1763907414952,0.002,2839.3,2839.2,24.67199696]
["bitfinex","ETHUSD",1763907415259,0.002,2839.3,2839.2,23.01186896]
["bitfinex","ETHUSD",1763907415422,0.002,2839.3,2839.2,19.10536596]
["bitfinex","ETHUSD",1763907415621,0.002,2839.3,2839.2,17.39907396]
["bitfinex","ETHUSD",1763907416034,0.002,2839.3,2839.2,23.35234296]
["bitfinex","ETHUSD",1763907416248,0.002,2839.3,2839.2,27.06534296]
["bitfinex","ETHUSD",1763907416643,0.002,2839.3,2839.2,21.30364396]
["bitfinex","ETHUSD",1763907416831,0.002,2839.3,2839.2,22.22454896]
["bitfinex","ETHUSD",1763907417036,0.002,2839.3,2839.2,23.52758596]
["bitfinex","ETHUSD",1763907417566,1e-08,2839.4,2839.3,26.28574264]
["bitfinex","ETHUSD",1763907417762,1e-08,2839.4,2839.3,21.89127163]
["bitfinex","ETHUSD",1763907417964,1e-08,2839.4,2839.3,13.15734363]
["bitfinex","ETHUSD",1763907418660,1e-08,2839.4,2839.3,7.35057663]
["bitfinex","ETHUSD",1763907418951,1e-08,2839.4,2839.3,7.08098948]
["bitfinex","ETHUSD",1763907419132,1e-08,2839.4,2839.3,13.13542448]
["bitfinex","ETHUSD",1763907419462,1e-08,2839.4,2839.3,8.37922548]
["bitfinex","ETHUSD",1763907419646,1e-08,2839.4,2839.3,8.47922548]
["bitfinex","ETHUSD",1763907420142,1e-08,2839.4,2839.3,5.62388548]
["bitfinex","ETHUSD",1763907420830,0.97900001,2839.4,2839.2,3.5221189]
["bitfinex","ETHUSD",1763907421036,0.1811,2839.3,2839.1,0.001]
["bitfinex","ETHUSD",1763907421247,0.4882,2839.2,2839.1,0.001]
["bitfinex","ETHUSD",1763907421649,1e-08,2839.4,2839.1,0.001]
["bitfinex","ETHUSD",1763907421843,0.4882,2839.2,2839.1,0.001]
["bitfinex","ETHUSD",1763907422350,0.979,2839.2,2839.1,0.001]
["bitfinex","ETHUSD",1763907424154,1e-08,2839.4,2839.1,0.481]
["bitfinex","ETHUSD",1763907424355,1e-08,2839.4,2839.1,0.6562]
["bitfinex","ETHUSD",1763907424555,1e-08,2839.4,2839.1,0.001]
["bitfinex","ETHUSD",1763907424731,1e-08,2839.4,2839.3,1.38699264]
["bitfinex","ETHUSD",1763907424938,1e-08,2839.4,2839.3,1.56117586]
["bitfinex","ETHUSD",1763907425144,1e-08,2839.4,2839.3,0.58]
["bitfinex","ETHUSD",1763907425983,1e-08,2839.4,2839.3,19.09455749]
["bitfinex","ETHUSD",1763907426159,1e-08,2839.4,2839.3,11.19081849]
["bitfinex","ETHUSD",1763907426461,1e-08,2839.4,2839.3,4.42898749]
["bitfinex","ETHUSD",1763907426847,0.93580001,2839.4,2839.3,4.42898749]
["bitfinex","ETHUSD",1763907429650,0.93580001,2839.4,2839.2,3.52203256]
["bitfinex","ETHUSD",1763907429864,0.93580001,2839.4,2839.1,0.001]
["bitfinex","ETHUSD",1763907429865,0.2332,2839.2,2839.1,0.001]
["bitfinex","ETHUSD",1763907430255,0.691,2839.2,2839.1,0.001]
["bitfinex","ETHUSD",1763907434184,1e-08,2839.4,2839.1,0.001]
["bitfinex","ETHUSD",1763907434777,0.478,2839.2,2839.1,0.001]
["bitfinex","ETHUSD",1763907435074,1e-08,2839.4,2839.1,0.001]
["bitfinex","ETHUSD",1763907435301,1e-08,2839.4,2839.1,0.4967]
["bitfinex","ETHUSD",1763907435454,0.478,2839.2,2839.1,0.001]
["bitfinex","ETHUSD",1763907435981,0.9358,2839.2,2839.1,0.001]
["bitfinex","ETHUSD",1763907442008,7.5998,2839.2,2839.1,0.001]
["bitfinex","ETHUSD",1763907442179,7.78630145,2839.2,2839.1,0.001]
["bitfinex","ETHUSD",1763907442378,7.5998,2839.2,2839.1,0.001]
["bitfinex","ETHUSD",1763907444099,7.142,2839.2,2839.1,0.001]
["bitfinex","ETHUSD",1763907444301,7.5998,2839.2,2839.1,0.001]
["bitfinex","ETHUSD",1763907444487,7.3738,2839.2,2839.1,0.001]
["bitfinex","ETHUSD",1763907444820,7.5998,2839.2,2839.1,0.001]
["bitfinex","ETHUSD",1763907445594,7.142,2839.2,2839.1,0.001]
["bitfinex","ETHUSD",1763907446325,6.916,2839.2,2839.1,0.001]
["bitfinex","ETHUSD",1763907446504,7.142,2839.2,2839.1,0.001]
["bitfinex","ETHUSD",1763907446940,9.22099264,2839.2,2839.0,0.001]
["bitfinex","ETHUSD",1763907447091,0.478,2839.0,2838.8,0.001]
["bitfinex","ETHUSD",1763907447424,0.90699264,2838.8,2838.6,0.001]
["bitfinex","ETHUSD",1763907447613,1.338104,2838.7,2837.5,0.001]
["bitfinex","ETHUSD",1763907447790,0.4141,2837.6,2837.5,0.001]
["bitfinex","ETHUSD",1763907447991,0.226,2837.7,2837.5,0.001]
["bitfinex","ETHUSD",1763907448924,0.9358,2837.6,2837.5,0.001]
["bitfinex","ETHUSD",1763907449293,0.478,2837.6,2837.5,0.001]
["bitfinex","ETHUSD",1763907450125,0.226,2837.7,2837.5,0.001]
["bitfinex","ETHUSD",1763907450616,0.1824,2837.9,2837.5,0.001]
["bitfinex","ETHUSD",1763907450815,0.226,2837.9,2837.5,0.001]
["bitfinex","ETHUSD",1763907451014,0.6838,2837.9,2837.5,0.001]
["bitfinex","ETHUSD",1763907451213,0.478,2837.6,2837.5,0.001]
["bitfinex","ETHUSD",1763907451605,0.9358,2837.6,2837.5,0.001]
["bitfinex","ETHUSD",1763907452935,0.478,2837.6,2837.5,0.001]
["bitfinex","ETHUSD",1763907453298,0.9358,2837.6,2837.5,0.001]
["bitfinex","ETHUSD",1763907457033,1.1618,2837.6,2837.5,0.001]
["bitfinex","ETHUSD",1763907458438,0.9358,2837.6,2837.5,0.001]
["bitfinex","ETHUSD",1763907458741,0.704,2837.6,2837.5,0.001]
["bitfinex","ETHUSD",1763907459235,0.478,2837.6,2837.5,0.001]
["bitfinex","ETHUSD",1763907459442,0.704,2837.6,2837.5,0.001]
["bitfinex","ETHUSD",1763907460235,1.1571,2837.6,2837.5,0.001]
["bitfinex","ETHUSD",1763907467646,0.478,2837.6,2837.5,0.001]
["bitfinex","ETHUSD",1763907467834,1.1923,2837.6,2837.5,0.001]
["bitfinex","ETHUSD",1763907468750,0.226,2837.6,2837.5,0.001]
["bitfinex","ETHUSD",1763907468940,0.6771,2837.6,2837.5,0.001]
["bitfinex","ETHUSD",1763907470155,0.4511,2837.6,2837.5,0.001]
["bitfinex","ETHUSD",1763907470460,0.6771,2837.6,2837.5,0.001]
["bitfinex","ETHUSD",1763907471949,0.226,2837.6,2837.5,0.4651]
["bitfinex","ETHUSD",1763907472138,0.226,2837.6,2837.5,0.001]
["bitfinex","ETHUSD",1763907473632,1.1654,2837.6,2837.5,0.001]
["bitfinex","ETHUSD",1763907473840,0.6771,2837.6,2837.5,0.001]
["bitfinex","ETHUSD",1763907474740,0.4883,2837.9,2837.5,0.001]
["bitfinex","ETHUSD",1763907474943,0.226,2837.8,2837.5,0.9251]
["bitfinex","ETHUSD",1763907475347,0.6707,2838.2,2837.5,0.9251]
["bitfinex","ETHUSD",1763907475547,0.226,2838.1,2837.5,0.4651]
["bitfinex","ETHUSD",1763907475757,0.226,2838.1,2837.5,0.9251]
["bitfinex","ETHUSD",1763907475933,0.226,2838.0,2837.6,7.04820974]
["bitfinex","ETHUSD",1763907476136,0.226,2838.0,2837.7,0.79733097]
["bitfinex","ETHUSD",1763907476739,0.226,2838.0,2837.6,3.52410487]
["bitfinex","ETHUSD",1763907477033,0.4511,2837.7,2837.5,0.001]
["bitfinex","ETHUSD",1763907477233,0.2512,2837.6,2837.5,0.001]
["bitfinex","ETHUSD",1763907477674,0.7395,2837.6,2837.5,0.001]
["bitfinex","ETHUSD",1763907477838,1.145004,2837.6,2837.5,0.001]
["bitfinex","ETHUSD",1763907483546,0.405504,2837.5,2837.2,0.001]
["bitfinex","ETHUSD",1763907483877,0.405504,2837.5,2836.9,0.001]
["bitfinex","ETHUSD",1763907483878,0.405504,2837.2,2836.9,0.001]
["bitfinex","ETHUSD",1763907484086,0.658704,2837.0,2836.9,0.001]
["bitfinex","ETHUSD",1763907484454,1.147004,2837.0,2836.9,0.001]
["bitfinex","ETHUSD",1763907485193,1.373004,2837.0,2836.9,0.001]
["bitfinex","ETHUSD",1763907487190,1.373004,2837.0,2835.3,3.52687857]
["bitfinex","ETHUSD",1763907487191,0.405504,2836.9,2835.3,3.52687857]
["bitfinex","ETHUSD",1763907487367,0.405504,2836.9,2835.3,7.80831879]
["bitfinex","ETHUSD",1763907487368,1.10546972,2836.9,2835.3,7.80831879]
["bitfinex","ETHUSD",1763907487550,1.10546972,2836.9,2835.3,8.29911879]
["bitfinex","ETHUSD",1763907487880,0.4711,2836.8,2835.3,8.29911879]
["bitfinex","ETHUSD",1763907489377,0.03506572,2836.7,2835.4,0.4908]
["bitfinex","ETHUSD",1763907489580,0.26106572,2836.7,2835.5,0.83991188]
["bitfinex","ETHUSD",1763907489790,0.73216572,2836.7,2835.6,0.4908]
["bitfinex","ETHUSD",1763907490165,0.4711,2836.6,2835.6,0.4908]
["bitfinex","ETHUSD",1763907490370,0.4711,2836.6,2835.7,3.52646612]
["bitfinex","ETHUSD",1763907491169,0.4711,2836.6,2836.3,0.001]
["bitfinex","ETHUSD",1763907491389,0.4645,2836.4,2836.3,0.001]
["bitfinex","ETHUSD",1763907491804,0.9356,2836.4,2836.3,0.001]
["bitfinex","ETHUSD",1763907492273,0.4711,2836.7,2836.3,0.001]
["bitfinex","ETHUSD",1763907492468,0.226,2836.6,2836.3,0.001]
["bitfinex","ETHUSD",1763907492892,0.6971,2836.6,2836.3,0.001]
["bitfinex","ETHUSD",1763907493094,0.4645,2836.4,2836.3,0.001]
["bitfinex","ETHUSD",1763907493765,1.341104,2836.4,2836.3,0.001]
["bitfinex","ETHUSD",1763907494011,0.9356,2836.4,2836.3,0.001]
["bitfinex","ETHUSD",1763907494212,0.6905,2836.4,2836.3,0.001]
["bitfinex","ETHUSD",1763907495079,0.4645,2836.4,2836.3,0.001]
["bitfinex","ETHUSD",1763907495272,0.6905,2836.4,2836.3,0.001]
["bitfinex","ETHUSD",1763907495475,0.405504,2836.8,2836.3,0.001]
["bitfinex","ETHUSD",1763907495711,0.6905,2836.4,2836.3,0.001]
["bitfinex","ETHUSD",1763907496513,1.1616,2836.4,2836.3,0.001]
["bitfinex","ETHUSD",1763907497694,1.567104,2836.4,2836.3,0.001]
["bitfinex","ETHUSD",1763907498589,1.341104,2836.4,2836.3,0.001]
["bitfinex","ETHUSD",1763907498792,0.6905,2836.4,2836.3,0.001]
["bitfinex","ETHUSD",1763907499216,1.1616,2836.4,2836.3,0.001]
["bitfinex","ETHUSD",1763907499588,0.9356,2836.4,2836.3,0.001]
["bitfinex","ETHUSD",1763907499917,1.567104,2836.4,2836.3,0.001]
["bitfinex","ETHUSD",1763907500222,0.4645,2836.4,2836.3,0.001]
["bitfinex","ETHUSD",1763907500381,0.6905,2836.4,2836.3,0.001]
["bitfinex","ETHUSD",1763907501528,1.1616,2836.4,2836.3,0.001]
["bitfinex","ETHUSD",1763907502721,0.6905,2836.4,2836.3,0.001]
["bitfinex","ETHUSD",1763907502889,0.226,2836.4,2836.3,0.001]
["bitfinex","ETHUSD",1763907503089,0.6905,2836.4,2836.3,0.001]
["bitfinex","ETHUSD",1763907503289,1.1616,2836.4,2836.3,0.001]
["bitfinex","ETHUSD",1763907504433,1.567104,2836.4,2836.3,0.001]
["bitfinex","ETHUSD",1763907505430,0.6905,2836.4,2836.3,0.001]
["bitfinex","ETHUSD",1763907505798,1.1616,2836.4,2836.3,0.001]
["bitfinex","ETHUSD",1763907506129,1.567104,2836.4,2836.3,0.001]
["bitfinex","ETHUSD",1763907506918,0.405504,2836.3,2834.7,0.1197]
["bitfinex","ETHUSD",1763907507217,0.405504,2836.1,2834.7,3.64738461]
["bitfinex","ETHUSD",1763907507403,0.405504,2836.1,2834.7,4.8557168]
["bitfinex","ETHUSD",1763907507605,0.405504,2835.9,2834.7,4.85569953]
["bitfinex","ETHUSD",1763907507815,0.226,2835.8,2834.7,4.85569953]
["bitfinex","ETHUSD",1763907507998,0.8909,2835.8,2834.7,4.85569953]
["bitfinex","ETHUSD",1763907508534,0.405504,2835.6,2834.7,4.85569953]
["bitfinex","ETHUSD",1763907508899,0.405504,2835.4,2834.7,1.32803219]
["bitfinex","ETHUSD",1763907509103,0.405504,2835.4,2834.7,0.6105]
["bitfinex","ETHUSD",1763907509434,0.876604,2835.4,2834.6,0.1197]
["bitfinex","ETHUSD",1763907509837,0.405504,2835.2,2834.6,0.1197]
["bitfinex","ETHUSD",1763907510138,0.226,2835.1,2834.6,0.1197]
["bitfinex","ETHUSD",1763907510431,0.405504,2835.7,2834.6,0.6105]
["bitfinex","ETHUSD",1763907510634,0.405504,2835.4,2834.6,0.1197]
["bitfinex","ETHUSD",1763907511015,0.405504,2835.2,2834.6,0.1197]
["bitfinex","ETHUSD",1763907511335,0.405504,2835.2,2834.3,0.1197]
["bitfinex","ETHUSD",1763907511540,0.4711,2835.1,2834.3,0.1197]
["bitfinex","ETHUSD",1763907511836,0.4711,2835.1,2834.3,0.6105]
["bitfinex","ETHUSD",1763907512033,0.405504,2835.3,2834.3,0.6105]
["bitfinex","ETHUSD",1763907512204,0.226,2835.2,2834.3,0.6105]
["bitfinex","ETHUSD",1763907512608,0.226,2835.1,2834.4,7.05616708]
["bitfinex","ETHUSD",1763907512802,0.226,2835.1,2834.5,0.4908]
["bitfinex","ETHUSD",1763907513215,0.4645,2834.6,2834.3,0.1197]
["bitfinex","ETHUSD",1763907513413,0.4645,2834.6,2834.1,0.1197]
["bitfinex","ETHUSD",1763907513653,0.9356,2834.6,2834.1,0.1197]
["bitfinex","ETHUSD",1763907514143,0.9356,2834.6,2833.7,4.17704467]
["bitfinex","ETHUSD",1763907514144,0.4711,2834.5,2833.7,4.17704467]
["bitfinex","ETHUSD",1763907515037,0.6583,2833.8,2833.1,0.1573]
["bitfinex","ETHUSD",1763907515200,0.405504,2834.3,2833.1,0.19259702]
["bitfinex","ETHUSD",1763907515407,0.631504,2834.2,2833.2,0.4908]
["bitfinex","ETHUSD",1763907515625,0.405504,2834.2,2833.2,0.4908]
["bitfinex","ETHUSD",1763907515815,0.1162,2834.7,2833.2,0.4908]
["bitfinex","ETHUSD",1763907515816,0.226,2834.1,2833.2,0.4908]
["bitfinex","ETHUSD",1763907516237,0.226,2834.1,2834.0,0.4813]
["bitfinex","ETHUSD",1763907516436,0.226,2834.1,2833.2,0.4908]
["bitfinex","ETHUSD",1763907516628,0.226,2834.1,2834.0,0.4715]
["bitfinex","ETHUSD",1763907516803,0.226,2834.1,2833.3,7.05890656]
["bitfinex","ETHUSD",1763907517000,0.226,2834.1,2833.3,7.82960722]
["bitfinex","ETHUSD",1763907517337,0.479,2834.3,2833.1,0.1573]
["bitfinex","ETHUSD",1763907517505,0.226,2834.0,2833.3,0.4829]
["bitfinex","ETHUSD",1763907517706,0.405504,2833.9,2833.1,0.6402]
["bitfinex","ETHUSD",1763907518223,0.405504,2833.9,2833.2,0.4829]
["bitfinex","ETHUSD",1763907518404,0.15126572,2834.7,2833.2,0.4829]
["bitfinex","ETHUSD",1763907518599,0.405504,2834.4,2833.3,0.03529453]
["bitfinex","ETHUSD",1763907518833,0.226,2834.3,2833.2,0.4829]
["bitfinex","ETHUSD",1763907519145,0.226,2834.3,2833.3,7.05890656]
["bitfinex","ETHUSD",1763907519351,0.705,2834.3,2833.3,4.65585888]
["bitfinex","ETHUSD",1763907519505,0.226,2834.2,2833.4,0.4829]
["bitfinex","ETHUSD",1763907520935,0.226,2834.2,2833.4,4.01217133]
["bitfinex","ETHUSD",1763907521237,0.884504,2834.1,2833.2,0.4829]
["bitfinex","ETHUSD",1763907521537,0.226,2834.0,2833.2,1.39859264]
["bitfinex","ETHUSD",1763907521737,0.405504,2834.3,2833.3,0.86151797]
["bitfinex","ETHUSD",1763907521939,0.226,2833.9,2833.3,1.35311797]
["bitfinex","ETHUSD",1763907522124,0.226,2834.3,2834.2,0.4659]
["bitfinex","ETHUSD",1763907522527,0.226,2834.4,2834.2,0.4659]
["bitfinex","ETHUSD",1763907522732,0.461,2835.1,2834.2,0.4659]
["bitfinex","ETHUSD",1763907523054,0.461,2835.1,2834.3,3.99407627]
["bitfinex","ETHUSD",1763907523337,0.226,2835.0,2834.4,0.4916]
["bitfinex","ETHUSD",1763907524137,0.1938,2835.8,2834.9,0.4659]
["bitfinex","ETHUSD",1763907524351,0.461,2835.6,2834.9,0.4659]
["bitfinex","ETHUSD",1763907524543,0.1938,2835.8,2834.9,0.9575]
["bitfinex","ETHUSD",1763907524751,0.687,2835.7,2834.7,0.4916]
["bitfinex","ETHUSD",1763907525104,0.687,2835.7,2834.8,7.05517144]
["bitfinex","ETHUSD",1763907525305,0.49606572,2835.6,2834.7,4.43468853]
["bitfinex","ETHUSD",1763907525854,0.49606572,2835.6,2834.6,0.4916]
["bitfinex","ETHUSD",1763907526146,0.405504,2835.5,2834.6,0.4916]
["bitfinex","ETHUSD",1763907526638,0.405504,2835.4,2834.6,0.4916]
["bitfinex","ETHUSD",1763907526938,0.405504,2835.4,2834.2,3.020773]
["bitfinex","ETHUSD",1763907527125,0.405504,2835.2,2834.2,0.4916]
["bitfinex","ETHUSD",1763907527325,0.226,2835.1,2834.3,4.01980802]
["bitfinex","ETHUSD",1763907527529,0.226,2835.1,2834.4,0.4916]
["bitfinex","ETHUSD",1763907527746,0.49606572,2835.0,2834.1,0.1197]
["bitfinex","ETHUSD",1763907528040,0.405504,2834.9,2834.0,0.001]
["bitfinex","ETHUSD",1763907528242,0.49606572,2834.8,2834.0,0.001]
["bitfinex","ETHUSD",1763907528406,0.405504,2834.7,2834.0,0.001]
["bitfinex","ETHUSD",1763907528606,0.03506572,2834.6,2834.0,0.001]
["bitfinex","ETHUSD",1763907528815,0.49606572,2834.6,2834.0,0.001]
["bitfinex","ETHUSD",1763907529340,0.405504,2834.5,2834.0,0.001]
["bitfinex","ETHUSD",1763907529855,0.4999,2834.1,2834.0,0.001]
["bitfinex","ETHUSD",1763907530038,1.1869,2834.1,2834.0,0.001]
["bitfinex","ETHUSD",1763907530357,0.7259,2834.1,2834.0,0.001]
["bitfinex","ETHUSD",1763907530664,0.226,2834.1,2834.0,0.4669]
["bitfinex","ETHUSD",1763907530814,0.226,2834.1,2834.0,0.001]
["bitfinex","ETHUSD",1763907531722,0.226,2834.1,2834.0,0.4669]
["bitfinex","ETHUSD",1763907531723,6.44,2834.1,2834.0,0.4669]
["bitfinex","ETHUSD",1763907533036,6.44,2834.1,2834.0,0.9585]
["bitfinex","ETHUSD",1763907533341,0.461,2835.2,2834.0,8.01566302]
["bitfinex","ETHUSD",1763907533644,0.90699264,2835.0,2834.1,0.6113]
["bitfinex","ETHUSD",1763907533850,0.79587156,2834.9,2834.1,0.6113]
["bitfinex","ETHUSD",1763907534141,7.66180584,2834.9,2834.1,0.6113]
["bitfinex","ETHUSD",1763907534731,7.20080584,2834.9,2834.1,0.6113]
["bitfinex","ETHUSD",1763907534953,0.226,2834.8,2834.1,0.6113]
["bitfinex","ETHUSD",1763907535130,0.44056972,2834.7,2834.0,0.001]
["bitfinex","ETHUSD",1763907535328,0.226,2834.6,2834.1,0.1197]
["bitfinex","ETHUSD",1763907535948,6.44,2834.9,2834.5,0.4659]
["bitfinex","ETHUSD",1763907536240,0.226,2834.8,2834.5,0.4659]
["bitfinex","ETHUSD",1763907536444,0.4999,2834.6,2834.1,0.1197]
["bitfinex","ETHUSD",1763907537246,1.6642919,2834.8,2834.5,0.4659]
["bitfinex","ETHUSD",1763907537407,0.226,2834.7,2834.2,0.4916]
["bitfinex","ETHUSD",1763907537747,6.44,2834.6,2834.2,0.4916]
["bitfinex","ETHUSD",1763907538113,6.44,2834.6,2834.5,0.4659]
["bitfinex","ETHUSD",1763907538711,6.666,2834.6,2834.5,0.4659]
["bitfinex","ETHUSD",1763907539149,6.666,2834.6,2834.5,0.9575]
["bitfinex","ETHUSD",1763907539741,6.666,2834.6,2834.5,4.48545907]
["bitfinex","ETHUSD",1763907540061,6.666,2834.6,2834.5,0.9575]
["bitfinex","ETHUSD",1763907541061,6.44,2834.6,2834.5,4.48545907]
["bitfinex","ETHUSD",1763907541218,0.226,2834.7,2834.5,5.63962221]
["bitfinex","ETHUSD",1763907541414,0.226,2834.7,2834.6,0.4916]
["bitfinex","ETHUSD",1763907541617,0.226,2834.7,2834.6,0.4659]
["bitfinex","ETHUSD",1763907543757,0.226,2834.7,2834.3,3.52820802]
["bitfinex","ETHUSD",1763907544426,0.03506572,2834.6,2834.2,4.01988559]
["bitfinex","ETHUSD",1763907545058,0.226,2834.7,2834.2,3.52828559]
["bitfinex","ETHUSD",1763907545962,0.226,2834.7,2834.1,3.64810389]
["bitfinex","ETHUSD",1763907545963,6.47506572,2834.6,2834.1,3.64810389]
["bitfinex","ETHUSD",1763907546169,6.47506572,2834.6,2834.2,0.4916]
["bitfinex","ETHUSD",1763907546580,6.47506572,2834.6,2834.1,0.1197]
["bitfinex","ETHUSD",1763907546769,7.14517229,2834.6,2834.1,0.1197]
["bitfinex","ETHUSD",1763907546974,7.60340657,2834.6,2834.1,0.1197]
["bitfinex","ETHUSD",1763907548176,0.03506572,2834.5,2834.1,0.1197]
["bitfinex","ETHUSD",1763907548381,7.60340657,2834.6,2834.1,3.6481044]
["bitfinex","ETHUSD",1763907548689,6.44,2834.6,2834.1,7.6738614]
["bitfinex","ETHUSD",1763907548873,0.226,2834.7,2834.1,7.6738614]
["bitfinex","ETHUSD",1763907549191,0.226,2834.7,2834.1,4.1454044]
["bitfinex","ETHUSD",1763907549694,0.4611,2834.2,2834.0,0.001]
["bitfinex","ETHUSD",1763907549893,0.4523,2834.1,2834.0,0.001]
["bitfinex","ETHUSD",1763907550206,0.03506572,2834.6,2834.0,0.001]
["bitfinex","ETHUSD",1763907550358,0.226,2834.1,2834.0,0.001]
["bitfinex","ETHUSD",1763907552161,0.226,2834.1,2834.0,0.4541]
["bitfinex","ETHUSD",1763907553607,0.226,2834.1,2834.0,0.001]
["bitfinex","ETHUSD",1763907554159,0.6871,2834.1,2834.0,0.001]
["bitfinex","ETHUSD",1763907554912,0.226,2834.1,2834.0,0.4541]
["bitfinex","ETHUSD",1763907555212,0.226,2834.1,2834.0,0.001]
["bitfinex","ETHUSD",1763907555561,1.092604,2834.1,2834.0,0.001]
["bitfinex","ETHUSD",1763907555774,1.092604,2834.1,2831.7,0.18445017]
["bitfinex","ETHUSD",1763907555775,0.405504,2834.0,2831.7,0.18445017]
["bitfinex","ETHUSD",1763907556002,0.405504,2833.8,2831.7,3.71589771]
["bitfinex","ETHUSD",1763907556166,0.75894448,2833.7,2831.7,3.71588207]
["bitfinex","ETHUSD",1763907556376,0.405504,2833.6,2831.7,3.71588207]
["bitfinex","ETHUSD",1763907556574,0.405504,2833.5,2831.7,3.71588207]
["bitfinex","ETHUSD",1763907556794,0.405504,2833.5,2831.7,4.50788884]
["bitfinex","ETHUSD",1763907556962,0.405504,2833.3,2831.7,4.50788884]
["bitfinex","ETHUSD",1763907557314,0.405504,2833.1,2831.7,4.50788884]
["bitfinex","ETHUSD",1763907557623,0.405504,2833.1,2831.7,0.18445017]
["bitfinex","ETHUSD",1763907557900,0.226,2833.2,2831.7,0.18445017]
["bitfinex","ETHUSD",1763907557901,0.405504,2832.9,2831.7,0.18445017]
["bitfinex","ETHUSD",1763907558397,0.405504,2832.7,2831.6,3.5315425]
["bitfinex","ETHUSD",1763907558604,0.405504,2832.7,2831.7,0.03531447]
["bitfinex","ETHUSD",1763907558773,0.405504,2832.7,2831.4,0.1752]
["bitfinex","ETHUSD",1763907558774,0.4611,2831.8,2831.4,0.1752]
["bitfinex","ETHUSD",1763907559098,0.4594,2831.5,2830.9,0.1197]
["bitfinex","ETHUSD",1763907559256,0.405504,2831.4,2830.9,0.1197]
["bitfinex","ETHUSD",1763907559463,0.20834464,2831.3,2831.2,0.4531]
["bitfinex","ETHUSD",1763907559767,0.226,2831.6,2831.3,0.4531]
["bitfinex","ETHUSD",1763907560159,0.1843,2831.8,2831.3,0.4531]
["bitfinex","ETHUSD",1763907560360,0.226,2831.7,2831.3,0.4531]
["bitfinex","ETHUSD",1763907560793,0.226,2831.7,2830.9,3.65206102]
["bitfinex","ETHUSD",1763907560972,0.7193,2831.7,2830.9,4.42025227]
["bitfinex","ETHUSD",1763907561173,0.7193,2831.7,2830.9,4.91755227]
["bitfinex","ETHUSD",1763907561764,0.7193,2831.7,2830.9,8.44999778]
["bitfinex","ETHUSD",1763907561958,0.226,2831.6,2831.0,0.4973]
["bitfinex","ETHUSD",1763907562159,0.226,2831.6,2830.9,0.88789125]
["bitfinex","ETHUSD",1763907562390,0.226,2831.6,2830.9,0.1197]
["bitfinex","ETHUSD",1763907562592,0.226,2831.6,2831.0,0.4973]
["bitfinex","ETHUSD",1763907562800,0.405504,2832.2,2831.5,0.4531]
["bitfinex","ETHUSD",1763907563094,0.226,2832.1,2831.0,3.53232073]
["bitfinex","ETHUSD",1763907563296,0.226,2832.1,2831.1,0.4973]
["bitfinex","ETHUSD",1763907563595,0.4933,2832.2,2831.2,0.75619415]
["bitfinex","ETHUSD",1763907563797,0.226,2832.1,2831.2,1.25349415]
["bitfinex","ETHUSD",1763907564015,0.226,2832.1,2831.3,0.4973]
["bitfinex","ETHUSD",1763907564496,0.4933,2832.2,2831.3,0.4973]
["bitfinex","ETHUSD",1763907564670,0.03506572,2833.8,2831.3,0.4973]
["bitfinex","ETHUSD",1763907564671,0.4933,2832.6,2831.4,7.06364342]
["bitfinex","ETHUSD",1763907564877,0.226,2832.5,2831.5,0.7914113]
["bitfinex","ETHUSD",1763907565199,0.4933,2832.6,2831.5,1.2887113]
["bitfinex","ETHUSD",1763907565392,0.226,2832.5,2831.5,1.25339434]
["bitfinex","ETHUSD",1763907565903,0.75436572,2832.5,2831.5,0.75609434]
["bitfinex","ETHUSD",1763907566195,0.405504,2832.4,2831.3,3.53190083]
["bitfinex","ETHUSD",1763907566395,0.93386972,2832.4,2831.2,5.19523604]
["bitfinex","ETHUSD",1763907566600,0.898804,2832.4,2831.2,9.22460724]
["bitfinex","ETHUSD",1763907566762,0.4933,2832.3,2831.2,9.22460724]
["bitfinex","ETHUSD",1763907566964,0.4933,2832.3,2831.3,0.4973]
["bitfinex","ETHUSD",1763907567164,0.405504,2832.2,2831.4,0.92246072]
["bitfinex","ETHUSD",1763907567405,0.405504,2832.2,2831.3,0.4973]
["bitfinex","ETHUSD",1763907567610,0.4933,2832.3,2831.4,0.03531821]
["bitfinex","ETHUSD",1763907567899,0.214,2832.2,2831.3,0.4973]
["bitfinex","ETHUSD",1763907568397,0.4933,2832.1,2831.3,0.4973]
["bitfinex","ETHUSD",1763907568705,0.6809,2832.8,2832.2,3.53082409]
["bitfinex","ETHUSD",1763907568916,0.226,2832.6,2832.2,3.53082409]
["bitfinex","ETHUSD",1763907569108,0.4611,2832.3,2831.5,0.90699264]
["bitfinex","ETHUSD",1763907569283,0.2921,2832.2,2831.6,0.90699264]
["bitfinex","ETHUSD",1763907570572,0.7193,2832.5,2831.6,1.40429264]
["bitfinex","ETHUSD",1763907570904,0.4933,2832.7,2831.7,0.4973]
["bitfinex","ETHUSD",1763907571108,0.226,2832.5,2831.7,0.4973]
["bitfinex","ETHUSD",1763907571279,0.6809,2832.8,2831.7,0.4973]
["bitfinex","ETHUSD",1763907571610,0.6809,2832.8,2831.8,1.19989109]
["bitfinex","ETHUSD",1763907571907,0.226,2833.1,2831.9,0.1]
["bitfinex","ETHUSD",1763907572108,0.4933,2833.2,2831.9,0.5973]
["bitfinex","ETHUSD",1763907572315,0.226,2833.1,2831.9,0.5973]
["bitfinex","ETHUSD",1763907572671,0.226,2833.1,2832.0,5.0589]
["bitfinex","ETHUSD",1763907572876,0.226,2833.1,2832.1,7.62751752]
["bitfinex","ETHUSD",1763907573086,0.226,2833.1,2832.2,0.6646]
["bitfinex","ETHUSD",1763907573478,0.226,2833.1,2832.3,0.4973]
["bitfinex","ETHUSD",1763907574181,0.7193,2833.1,2832.3,0.4973]
["bitfinex","ETHUSD",1763907574492,0.226,2833.1,2832.3,0.4973]
["bitfinex","ETHUSD",1763907575200,0.226,2833.1,2832.4,3.53057477]
["bitfinex","ETHUSD",1763907575710,0.52836572,2833.0,2832.2,0.1673]
["bitfinex","ETHUSD",1763907575871,0.4933,2833.0,2832.2,3.69804905]
["bitfinex","ETHUSD",1763907576075,0.1876,2832.9,2832.2,0.1673]
["bitfinex","ETHUSD",1763907576335,0.03506572,2832.8,2832.2,0.1673]
["bitfinex","ETHUSD",1763907576634,0.53476572,2832.8,2832.0,1.07429264]
["bitfinex","ETHUSD",1763907576930,0.53476572,2832.8,2831.7,0.90699264]
["bitfinex","ETHUSD",1763907577131,0.4997,2832.8,2831.6,3.53157225]
["bitfinex","ETHUSD",1763907577453,0.03506572,2832.7,2831.6,3.53157225]
["bitfinex","ETHUSD",1763907577599,0.4997,2832.6,2831.6,3.53157225]
["bitfinex","ETHUSD",1763907578122,0.4997,2832.6,2831.6,7.5265445]
["bitfinex","ETHUSD",1763907578430,0.226,2832.5,2831.7,0.4634]
["bitfinex","ETHUSD",1763907578727,0.6873,2832.9,2831.8,0.03531322]
["bitfinex","ETHUSD",1763907578926,0.226,2832.8,2831.7,0.4634]
["bitfinex","ETHUSD",1763907579120,0.7257,2832.8,2831.8,7.06264566]
["bitfinex","ETHUSD",1763907579298,0.7257,2832.8,2831.8,7.89404813]
["bitfinex","ETHUSD",1763907579495,0.4997,2832.7,2831.9,0.03531198]
["bitfinex","ETHUSD",1763907579712,0.4997,2832.7,2831.8,3.53132283]
["bitfinex","ETHUSD",1763907580137,0.4997,2832.7,2831.7,3.99480693]
["bitfinex","ETHUSD",1763907580350,0.4997,2832.7,2831.4,0.4634]
["bitfinex","ETHUSD",1763907580516,0.03506572,2832.6,2831.4,0.4634]
["bitfinex","ETHUSD",1763907580948,0.4997,2832.5,2831.2,7.5275424]
["bitfinex","ETHUSD",1763907581128,0.03506572,2832.4,2831.2,8.28029664]
["bitfinex","ETHUSD",1763907581327,0.4997,2832.5,2831.2,8.28029664]
["bitfinex","ETHUSD",1763907581530,0.482,2832.4,2831.2,8.28029664]
["bitfinex","ETHUSD",1763907581842,0.482,2832.4,2831.2,3.9954712]
["bitfinex","ETHUSD",1763907581993,0.482,2832.4,2831.2,7.5275424]
["bitfinex","ETHUSD",1763907582704,0.482,2832.4,2831.3,0.001]
["bitfinex","ETHUSD",1763907583304,0.482,2832.4,2831.4,3.53182171]
["bitfinex","ETHUSD",1763907584747,0.482,2832.4,2831.3,3.992336]
["bitfinex","ETHUSD",1763907584748,6.44,2832.3,2831.3,0.001]
["bitfinex","ETHUSD",1763907584934,0.6922,2832.2,2831.3,0.001]
["bitfinex","ETHUSD",1763907585153,6.44,2832.1,2831.3,0.001]
["bitfinex","ETHUSD",1763907585370,6.666,2832.1,2831.3,7.52417603]
["bitfinex","ETHUSD",1763907585865,0.226,2832.0,2831.4,0.4594]
["bitfinex","ETHUSD",1763907586043,6.44,2832.1,2832.0,0.4657]
["bitfinex","ETHUSD",1763907586230,0.226,2832.1,2832.0,0.4657]
["bitfinex","ETHUSD",1763907586628,0.6841,2832.1,2831.3,7.06477603]
["bitfinex","ETHUSD",1763907586865,6.44,2832.0,2831.4,0.4594]
["bitfinex","ETHUSD",1763907587369,6.44,2832.0,2831.9,3.99689813]
["bitfinex","ETHUSD",1763907587556,0.226,2832.2,2831.9,3.99689813]
["bitfinex","ETHUSD",1763907587763,0.226,2832.2,2831.9,0.4657]
["bitfinex","ETHUSD",1763907587976,0.226,2832.2,2832.1,0.4657]
["bitfinex","ETHUSD",1763907588271,0.226,2832.2,2831.5,7.06339396]
["bitfinex","ETHUSD",1763907588439,0.226,2832.2,2831.6,1.1657394]
["bitfinex","ETHUSD",1763907588641,0.226,2832.2,2832.1,0.4657]
["bitfinex","ETHUSD",1763907589269,0.6841,2832.2,2831.7,3.53144754]
["bitfinex","ETHUSD",1763907589475,0.6841,2832.2,2831.7,3.99084754]
["bitfinex","ETHUSD",1763907589771,0.482,2832.1,2831.4,0.4594]
["bitfinex","ETHUSD",1763907590542,0.482,2832.0,2831.3,0.001]
["bitfinex","ETHUSD",1763907590749,7.1322,2831.9,2831.3,3.53294202]
["bitfinex","ETHUSD",1763907590983,7.3206,2831.9,2831.3,3.53294202]
["bitfinex","ETHUSD",1763907591481,7.8026,2831.9,2831.3,0.001]
["bitfinex","ETHUSD",1763907592243,7.3206,2831.9,2831.3,0.001]
["bitfinex","ETHUSD",1763907592582,0.4581,2831.4,2831.3,0.001]
["bitfinex","ETHUSD",1763907592954,0.226,2831.4,2831.3,0.001]
["bitfinex","ETHUSD",1763907593155,1.1661,2831.4,2831.3,0.001]
["bitfinex","ETHUSD",1763907594686,0.405504,2831.3,2831.0,0.001]
["bitfinex","ETHUSD",1763907594846,0.711004,2831.1,2831.0,0.001]
["bitfinex","ETHUSD",1763907595062,0.3055,2831.1,2831.0,0.001]
["bitfinex","ETHUSD",1763907595267,1.0135,2831.1,2831.0,0.001]
["bitfinex","ETHUSD",1763907595974,0.7875,2831.1,2831.0,0.001]
["bitfinex","ETHUSD",1763907596174,1.0135,2831.1,2831.0,0.001]
["bitfinex","ETHUSD",1763907596904,1.20403597,2831.1,2831.0,0.001]
["bitfinex","ETHUSD",1763907597512,1.60953997,2831.1,2831.0,0.001]
["bitfinex","ETHUSD",1763907597813,8.04953997,2831.1,2831.0,0.001]
["bitfinex","ETHUSD",1763907597971,8.95653261,2831.1,2831.0,0.001]
["bitfinex","ETHUSD",1763907598172,8.73053261,2831.1,2831.0,0.001]
["bitfinex","ETHUSD",1763907598372,8.95653261,2831.1,2831.0,0.001]
["bitfinex","ETHUSD",1763907598567,8.32502861,2831.1,2831.0,0.001]
["bitfinex","ETHUSD",1763907598767,8.55102861,2831.1,2831.0,0.001]
["bitfinex","ETHUSD",1763907599000,8.95653261,2831.1,2831.0,0.001]
["bitfinex","ETHUSD",1763907599168,8.73053261,2831.1,2831.0,0.001]
["bitfinex","ETHUSD",1763907599365,8.95653261,2831.1,2831.0,0.001]
["bitfinex","ETHUSD",1763907600001,2.51653261,2831.1,2831.0,0.001]
["bitfinex","ETHUSD",1763907600298,2.51653261,2831.1,2830.9,0.001]
["bitfinex","ETHUSD",1763907600299,0.405504,2831.0,2830.9,0.001]
["bitfinex","ETHUSD",1763907600486,1.57315726,2831.0,2830.9,0.001]
["bitfinex","ETHUSD",1763907600685,1.79915726,2831.0,2830.9,0.001]
["bitfinex","ETHUSD",1763907600986,2.7061499,2831.0,2830.9,0.001]
["bitfinex","ETHUSD",1763907601188,2.32890987,2831.0,2829.3,0.18452243]
["bitfinex","ETHUSD",1763907601388,0.405504,2830.8,2829.4,7.52803646]
["bitfinex","ETHUSD",1763907601688,0.405504,2830.8,2829.6,3.53406841]
["bitfinex","ETHUSD",1763907601886,0.482,2830.7,2829.6,3.53406841]
["bitfinex","ETHUSD",1763907602400,0.405504,2830.5,2829.3,3.71886223]
["bitfinex","ETHUSD",1763907602698,0.405504,2830.5,2829.4,0.4594]
["bitfinex","ETHUSD",1763907602917,0.887504,2830.8,2829.4,0.4594]
["bitfinex","ETHUSD",1763907603082,0.482,2830.8,2829.5,1.12471485]
["bitfinex","ETHUSD",1763907603282,0.708,2830.7,2829.5,1.12471485]
["bitfinex","ETHUSD",1763907603699,0.482,2830.6,2829.6,3.53406841]
["bitfinex","ETHUSD",1763907603868,0.226,2830.5,2830.4,0.001]
["bitfinex","ETHUSD",1763907604068,0.1884,2830.9,2830.4,0.001]
["bitfinex","ETHUSD",1763907604303,0.1884,2831.2,2830.8,0.4657]
["bitfinex","ETHUSD",1763907604497,0.226,2831.1,2830.4,0.001]
["bitfinex","ETHUSD",1763907604802,0.708,2831.1,2830.4,0.001]
["bitfinex","ETHUSD",1763907604982,0.1884,2831.2,2830.4,0.001]
["bitfinex","ETHUSD",1763907605194,0.226,2831.1,2830.4,0.001]
["bitfinex","ETHUSD",1763907605367,0.226,2831.1,2830.5,0.4594]
["bitfinex","ETHUSD",1763907605572,0.226,2831.0,2830.4,0.001]
["bitfinex","ETHUSD",1763907606197,0.1884,2831.2,2830.5,0.4594]
["bitfinex","ETHUSD",1763907606369,0.226,2831.1,2830.5,0.4594]
["bitfinex","ETHUSD",1763907606700,0.226,2831.1,2830.4,0.001]
["bitfinex","ETHUSD",1763907607210,0.226,2831.1,2830.4,0.4882]
["bitfinex","ETHUSD",1763907607502,0.1923,2831.4,2830.4,0.4882]
["bitfinex","ETHUSD",1763907607803,0.1923,2831.4,2830.4,0.001]
["bitfinex","ETHUSD",1763907607967,0.226,2831.3,2830.4,0.4882]
["bitfinex","ETHUSD",1763907608566,0.6499,2831.9,2831.2,0.4502]
["bitfinex","ETHUSD",1763907608770,0.226,2831.8,2831.2,0.4502]
["bitfinex","ETHUSD",1763907609010,0.1904,2831.9,2831.3,0.1197]
["bitfinex","ETHUSD",1763907609205,0.226,2831.7,2831.3,0.1197]
["bitfinex","ETHUSD",1763907609727,0.002,2831.9,2831.6,0.4502]
["bitfinex","ETHUSD",1763907610006,0.002,2831.9,2831.8,0.4502]
["bitfinex","ETHUSD",1763907610404,0.002,2831.9,2831.8,0.9374]
["bitfinex","ETHUSD",1763907611411,0.002,2831.9,2831.4,7.55084342]
["bitfinex","ETHUSD",1763907611711,0.002,2831.9,2831.1,3.65189251]
["bitfinex","ETHUSD",1763907611712,1.1469,2831.9,2831.1,3.65189251]
["bitfinex","ETHUSD",1763907612087,0.4595,2831.8,2831.1,0.1197]
["bitfinex","ETHUSD",1763907612410,0.03506572,2831.7,2831.1,0.1197]
["bitfinex","ETHUSD",1763907612569,0.1943,2831.9,2831.1,3.65188059]
["bitfinex","ETHUSD",1763907612769,0.1943,2831.9,2831.1,4.55299962]
["bitfinex","ETHUSD",1763907612984,0.4931,2831.2,2830.4,0.001]
["bitfinex","ETHUSD",1763907613190,0.226,2831.1,2830.4,0.001]
["bitfinex","ETHUSD",1763907613386,0.6855,2831.1,2830.4,0.001]
["bitfinex","ETHUSD",1763907613675,0.226,2831.0,2830.4,0.001]
["bitfinex","ETHUSD",1763907614008,0.226,2831.0,2830.4,0.4882]
["bitfinex","ETHUSD",1763907614212,0.4595,2831.5,2830.9,0.4502]
["bitfinex","ETHUSD",1763907614506,0.226,2831.4,2830.9,0.4502]
["bitfinex","ETHUSD",1763907614903,0.6855,2831.4,2830.9,0.4502]
["bitfinex","ETHUSD",1763907615103,0.4595,2831.4,2830.9,0.4502]
["bitfinex","ETHUSD",1763907615307,0.226,2831.3,2830.9,0.4502]
["bitfinex","ETHUSD",1763907615617,0.226,2831.2,2830.9,0.4502]
["bitfinex","ETHUSD",1763907616030,0.226,2831.2,2830.9,4.46982416]
["bitfinex","ETHUSD",1763907616192,0.226,2831.2,2830.9,0.9374]
["bitfinex","ETHUSD",1763907616719,0.226,2831.2,2830.9,4.46981873]
["bitfinex","ETHUSD",1763907617310,0.1943,2831.9,2830.9,4.46981873]
["bitfinex","ETHUSD",1763907617311,0.1943,2831.9,2831.1,0.5699]
["bitfinex","ETHUSD",1763907617538,0.4931,2831.2,2830.9,7.06486424]
["bitfinex","ETHUSD",1763907617685,0.4931,2831.2,2830.5,3.53292949]
["bitfinex","ETHUSD",1763907617884,0.4931,2831.2,2830.5,7.06587419]
["bitfinex","ETHUSD",1763907618118,0.4931,2831.2,2830.5,0.4872]
["bitfinex","ETHUSD",1763907618420,0.4595,2831.6,2830.6,0.4872]
["bitfinex","ETHUSD",1763907618592,0.226,2831.5,2830.6,0.4872]
["bitfinex","ETHUSD",1763907618917,0.226,2831.4,2830.6,0.4872]
["bitfinex","ETHUSD",1763907619118,0.6855,2831.4,2830.4,0.001]
["bitfinex","ETHUSD",1763907619322,0.6855,2831.4,2830.4,0.4882]
["bitfinex","ETHUSD",1763907619621,0.4595,2831.3,2830.4,1.24367512]
["bitfinex","ETHUSD",1763907619818,0.4595,2831.3,2830.4,1.23755512]
["bitfinex","ETHUSD",1763907620020,0.4595,2831.3,2830.4,0.75547512]
["bitfinex","ETHUSD",1763907620318,0.4595,2831.3,2830.5,3.5329447]
["bitfinex","ETHUSD",1763907621019,0.4595,2831.3,2830.4,3.53298711]
["bitfinex","ETHUSD",1763907621523,0.4595,2831.3,2830.4,3.53398711]
["bitfinex","ETHUSD",1763907621825,0.228,2831.2,2830.4,0.001]
["bitfinex","ETHUSD",1763907622208,0.4595,2831.1,2830.4,0.001]
["bitfinex","ETHUSD",1763907622610,0.4931,2830.5,2830.4,0.001]
["bitfinex","ETHUSD",1763907622809,0.226,2830.5,2830.4,0.001]
["bitfinex","ETHUSD",1763907623014,0.226,2830.5,2830.4,0.4512]
["bitfinex","ETHUSD",1763907623395,0.1923,2830.9,2830.4,0.4512]
["bitfinex","ETHUSD",1763907623396,0.6518,2830.9,2830.4,0.4512]
["bitfinex","ETHUSD",1763907623725,0.226,2830.5,2830.4,0.001]
["bitfinex","ETHUSD",1763907623928,0.6518,2830.9,2830.4,0.001]
["bitfinex","ETHUSD",1763907623929,0.1923,2830.9,2830.4,0.001]
["bitfinex","ETHUSD",1763907624227,0.226,2830.8,2830.5,3.5329447]
["bitfinex","ETHUSD",1763907624412,0.226,2830.8,2830.4,4.021229]
["bitfinex","ETHUSD",1763907624612,0.226,2830.8,2830.4,4.02126096]
["bitfinex","ETHUSD",1763907624927,0.226,2830.7,2830.4,4.02126096]
["bitfinex","ETHUSD",1763907625328,0.226,2830.7,2830.4,3.53406096]
["bitfinex","ETHUSD",1763907625524,0.6518,2831.1,2830.4,3.53406096]
["bitfinex","ETHUSD",1763907625829,0.226,2831.0,2830.4,0.001]
["bitfinex","ETHUSD",1763907626129,0.4931,2830.5,2830.4,0.001]
["bitfinex","ETHUSD",1763907626632,0.9526,2830.5,2830.4,0.001]
["bitfinex","ETHUSD",1763907631733,0.405504,2830.4,2829.0,0.1673]
["bitfinex","ETHUSD",1763907631939,0.865004,2830.4,2829.0,0.1673]
["bitfinex","ETHUSD",1763907632236,0.405504,2830.2,2829.0,0.1673]
["bitfinex","ETHUSD",1763907632435,0.405504,2830.0,2829.0,0.1673]
["bitfinex","ETHUSD",1763907632732,0.226,2829.9,2829.0,4.18926538]
["bitfinex","ETHUSD",1763907633035,0.1923,2829.9,2829.0,4.97875602]
["bitfinex","ETHUSD",1763907633331,0.226,2829.8,2829.1,0.4872]
["bitfinex","ETHUSD",1763907633936,0.226,2829.7,2829.1,0.4872]
["bitfinex","ETHUSD",1763907634230,0.226,2829.7,2829.0,3.70206538]
["bitfinex","ETHUSD",1763907634534,0.1923,2830.2,2829.6,0.4502]
["bitfinex","ETHUSD",1763907634731,0.226,2830.1,2829.7,0.4502]
["bitfinex","ETHUSD",1763907634933,0.1923,2830.2,2829.7,0.4502]
["bitfinex","ETHUSD",1763907635300,0.226,2830.1,2829.7,0.4502]
["bitfinex","ETHUSD",1763907636133,0.226,2830.0,2829.7,0.4502]
["bitfinex","ETHUSD",1763907636798,0.1924,2830.5,2829.9,0.4798]
["bitfinex","ETHUSD",1763907637015,0.26106572,2830.4,2829.9,0.4798]
["bitfinex","ETHUSD",1763907637213,0.1924,2830.7,2829.9,0.4798]
["bitfinex","ETHUSD",1763907637423,0.226,2830.6,2829.9,0.4798]
["bitfinex","ETHUSD",1763907637601,0.7169,2830.6,2829.9,0.4798]
["bitfinex","ETHUSD",1763907638416,0.1924,2830.7,2830.0,3.9973689]
["bitfinex","ETHUSD",1763907638618,0.226,2830.5,2830.0,3.9973689]
["bitfinex","ETHUSD",1763907638907,0.1923,2831.1,2830.4,0.4798]
["bitfinex","ETHUSD",1763907639109,0.226,2831.0,2830.4,0.4798]
["bitfinex","ETHUSD",1763907640730,0.002,2830.7,2830.4,0.4798]
["bitfinex","ETHUSD",1763907640926,0.002,2830.7,2830.4,0.9436]
["bitfinex","ETHUSD",1763907641130,0.226,2830.6,2830.4,0.4638]
["bitfinex","ETHUSD",1763907641450,0.226,2830.6,2830.5,0.4878]
["bitfinex","ETHUSD",1763907641767,0.002,2830.7,2830.5,0.9532]
["bitfinex","ETHUSD",1763907641971,0.002,2830.7,2830.6,0.4654]
["bitfinex","ETHUSD",1763907641972,0.228,2830.7,2830.6,0.4654]
["bitfinex","ETHUSD",1763907642273,0.228,2830.7,2830.6,0.9532]
["bitfinex","ETHUSD",1763907643069,0.228,2830.7,2830.6,0.4654]
["bitfinex","ETHUSD",1763907643574,1.179,2830.7,2830.1,0.1656]
["bitfinex","ETHUSD",1763907644062,6.44,2830.6,2830.1,0.1656]
["bitfinex","ETHUSD",1763907644263,6.44,2830.6,2830.1,4.18678955]
["bitfinex","ETHUSD",1763907644639,6.44,2830.6,2830.5,0.4654]
["bitfinex","ETHUSD",1763907644829,6.44,2830.6,2829.6,0.001]
["bitfinex","ETHUSD",1763907644830,0.4903,2830.2,2829.6,0.001]
["bitfinex","ETHUSD",1763907645534,0.4903,2830.2,2829.6,0.4888]
["bitfinex","ETHUSD",1763907647051,0.002,2830.7,2830.1,0.631]
["bitfinex","ETHUSD",1763907647253,0.226,2830.6,2830.1,0.631]
["bitfinex","ETHUSD",1763907647766,0.6867,2830.6,2830.1,0.631]
["bitfinex","ETHUSD",1763907648061,0.002,2830.7,2830.1,0.631]
["bitfinex","ETHUSD",1763907648262,0.226,2830.6,2830.1,0.631]
["bitfinex","ETHUSD",1763907648670,0.002,2830.7,2830.2,0.4878]
["bitfinex","ETHUSD",1763907648831,0.226,2830.6,2830.2,0.4878]
["bitfinex","ETHUSD",1763907649036,0.226,2830.5,2830.3,3.53319436]
["bitfinex","ETHUSD",1763907649269,0.226,2830.5,2830.4,0.4654]
["bitfinex","ETHUSD",1763907649630,0.226,2830.5,2830.1,0.1656]
["bitfinex","ETHUSD",1763907650175,0.226,2830.5,2830.1,0.6534]
["bitfinex","ETHUSD",1763907650344,0.226,2830.4,2830.1,4.60551999]
["bitfinex","ETHUSD",1763907650870,0.4903,2830.2,2829.6,3.5350124]
["bitfinex","ETHUSD",1763907651039,0.226,2830.4,2829.6,0.4888]
["bitfinex","ETHUSD",1763907651234,0.226,2830.4,2829.7,0.4878]
["bitfinex","ETHUSD",1763907651440,0.226,2830.3,2829.7,0.4878]
["bitfinex","ETHUSD",1763907651754,0.002,2830.7,2829.7,0.4878]
["bitfinex","ETHUSD",1763907651956,0.226,2830.3,2830.2,0.4654]
["bitfinex","ETHUSD",1763907652155,0.226,2830.3,2829.7,0.4878]
["bitfinex","ETHUSD",1763907652735,0.226,2830.2,2829.6,0.001]
["bitfinex","ETHUSD",1763907653259,0.226,2830.1,2829.6,0.001]
["bitfinex","ETHUSD",1763907653465,0.226,2830.1,2829.6,0.4888]
["bitfinex","ETHUSD",1763907653975,0.226,2830.0,2829.6,0.4888]
["bitfinex","ETHUSD",1763907654871,0.226,2829.9,2829.6,0.4888]
["bitfinex","ETHUSD",1763907655247,0.4903,2829.7,2829.6,0.001]
["bitfinex","ETHUSD",1763907655868,0.951,2829.7,2829.6,0.001]
["bitfinex","ETHUSD",1763907656160,0.4903,2829.7,2829.6,0.001]
["bitfinex","ETHUSD",1763907656362,0.951,2829.7,2829.6,0.001]
["bitfinex","ETHUSD",1763907658079,0.1856,2829.8,2829.6,0.001]
["bitfinex","ETHUSD",1763907658080,0.1856,2830.3,2829.6,0.6354]
["bitfinex","ETHUSD",1763907658394,0.4903,2829.7,2829.6,0.001]
["bitfinex","ETHUSD",1763907658765,0.4607,2830.1,2829.6,0.001]
["bitfinex","ETHUSD",1763907659260,0.226,2830.2,2829.6,0.001]
["bitfinex","ETHUSD",1763907659446,0.4607,2830.1,2829.6,0.001]
["bitfinex","ETHUSD",1763907660892,0.226,2830.0,2829.7,0.4878]
["bitfinex","ETHUSD",1763907661113,0.226,2830.0,2829.6,0.001]
["bitfinex","ETHUSD",1763907661451,0.226,2830.0,2829.6,0.4888]
["bitfinex","ETHUSD",1763907661679,0.1856,2830.3,2829.6,0.4888]
["bitfinex","ETHUSD",1763907661888,0.1856,2830.9,2830.2,0.631]
["bitfinex","ETHUSD",1763907662262,0.226,2830.6,2830.2,0.631]
["bitfinex","ETHUSD",1763907662786,0.6867,2830.6,2830.0,0.4878]
["bitfinex","ETHUSD",1763907662988,0.4607,2830.6,2830.0,0.4878]
["bitfinex","ETHUSD",1763907663184,0.226,2830.5,2830.0,0.4878]
["bitfinex","ETHUSD",1763907663358,0.226,2830.5,2829.7,4.02172258]
["bitfinex","ETHUSD",1763907663564,0.226,2830.4,2829.7,7.95793836]
["bitfinex","ETHUSD",1763907663747,0.226,2830.4,2829.8,0.4878]
["bitfinex","ETHUSD",1763907664681,0.4607,2830.6,2829.8,0.4878]
["bitfinex","ETHUSD",1763907664886,0.226,2830.5,2829.8,0.4878]
["bitfinex","ETHUSD",1763907665395,0.226,2830.5,2829.8,4.02150331]
["bitfinex","ETHUSD",1763907666186,0.226,2830.5,2829.8,0.4878]
["bitfinex","ETHUSD",1763907667070,0.002,2830.7,2830.4,0.648]
["bitfinex","ETHUSD",1763907667270,0.228,2830.7,2830.6,0.4824]
["bitfinex","ETHUSD",1763907667589,0.002,2830.7,2830.6,0.4824]
["bitfinex","ETHUSD",1763907667795,0.228,2830.7,2830.6,0.4824]
["bitfinex","ETHUSD",1763907667992,0.002,2830.7,2830.6,0.4824]
["bitfinex","ETHUSD",1763907668301,0.228,2830.7,2830.6,0.4824]
["bitfinex","ETHUSD",1763907668993,0.002,2830.7,2830.6,0.4824]
["bitfinex","ETHUSD",1763907669197,0.228,2830.7,2830.6,0.4824]
["bitfinex","ETHUSD",1763907670904,0.002,2830.7,2830.6,0.4824]
["bitfinex","ETHUSD",1763907671108,0.228,2830.7,2830.6,0.4824]
["bitfinex","ETHUSD",1763907672715,0.228,2830.7,2830.4,0.1656]
["bitfinex","ETHUSD",1763907673092,0.228,2830.7,2830.4,3.69862261]
["bitfinex","ETHUSD",1763907673598,6.668,2830.7,2830.4,0.1656]
["bitfinex","ETHUSD",1763907674031,6.668,2830.7,2830.4,3.69865907]
["bitfinex","ETHUSD",1763907674236,6.668,2830.7,2830.4,0.1656]
["bitfinex","ETHUSD",1763907674934,0.4731,2830.5,2829.9,3.53359742]
["bitfinex","ETHUSD",1763907675120,0.2158,2830.4,2829.8,4.01732591]
["bitfinex","ETHUSD",1763907675795,0.2158,2830.4,2829.8,4.01741797]
["bitfinex","ETHUSD",1763907675997,0.2158,2830.4,2829.8,4.01740656]
["bitfinex","ETHUSD",1763907676731,0.2158,2830.4,2829.8,0.4836]
["bitfinex","ETHUSD",1763907677930,0.4779,2830.3,2829.6,0.001]
["bitfinex","ETHUSD",1763907678231,6.44,2830.2,2829.8,0.001]
["bitfinex","ETHUSD",1763907678418,7.13179,2830.2,2829.8,0.001]
["bitfinex","ETHUSD",1763907678618,0.4779,2830.1,2829.8,0.001]
["bitfinex","ETHUSD",1763907678800,0.4731,2829.9,2829.8,0.001]
["bitfinex","ETHUSD",1763907679001,0.6991,2829.9,2829.8,0.001]
["bitfinex","ETHUSD",1763907679196,1.3691,2829.9,2829.8,0.001]
["bitfinex","ETHUSD",1763907679608,0.8912,2829.9,2829.8,0.001]
["bitfinex","ETHUSD",1763907680026,0.6991,2829.9,2829.8,0.001]
["bitfinex","ETHUSD",1763907680738,7.13179,2830.2,2829.8,0.4834]
["bitfinex","ETHUSD",1763907680932,0.226,2830.1,2829.8,0.4846]
["bitfinex","ETHUSD",1763907681124,0.226,2830.1,2830.0,0.4824]
["bitfinex","ETHUSD",1763907681435,0.4731,2829.9,2829.8,0.001]
["bitfinex","ETHUSD",1763907683020,0.951,2829.9,2829.8,0.001]
["bitfinex","ETHUSD",1763907685923,0.4731,2829.9,2829.8,0.001]
["bitfinex","ETHUSD",1763907686124,0.735779,2830.0,2829.8,0.001]
["bitfinex","ETHUSD",1763907686757,0.4731,2829.9,2829.8,0.001]
["bitfinex","ETHUSD",1763907687119,0.6643779,2829.9,2829.8,0.001]
["bitfinex","ETHUSD",1763907688951,0.1912779,2829.9,2829.8,0.001]
["bitfinex","ETHUSD",1763907689171,0.735779,2830.0,2829.8,0.4834]
["bitfinex","ETHUSD",1763907691457,7.175779,2830.0,2829.8,0.4834]
["bitfinex","ETHUSD",1763907691762,6.44,2830.0,2829.9,0.4824]
["bitfinex","ETHUSD",1763907691964,6.666,2830.0,2829.9,0.4824]
["bitfinex","ETHUSD",1763907693150,6.666,2830.0,2829.9,0.966]
["bitfinex","ETHUSD",1763907693466,6.666,2830.0,2829.9,0.4824]
["bitfinex","ETHUSD",1763907693973,0.1921,2830.6,2829.9,0.4824]
["bitfinex","ETHUSD",1763907694134,0.1921,2830.6,2829.9,0.966]
["bitfinex","ETHUSD",1763907694335,0.4779,2831.0,2830.5,0.4824]
["bitfinex","ETHUSD",1763907694548,0.4779,2831.0,2830.0,0.4836]
["bitfinex","ETHUSD",1763907694549,0.4779,2831.0,2830.4,0.4824]
["bitfinex","ETHUSD",1763907694753,0.226,2830.6,2830.4,0.4824]
["bitfinex","ETHUSD",1763907695353,0.4779,2831.0,2830.4,0.4824]
["bitfinex","ETHUSD",1763907695667,0.226,2830.6,2830.4,0.4824]
["bitfinex","ETHUSD",1763907696053,0.226,2830.5,2830.4,0.4824]
["bitfinex","ETHUSD",1763907696249,0.4779,2831.0,2830.4,0.4824]
["bitfinex","ETHUSD",1763907696443,0.226,2830.6,2830.4,0.4824]
["bitfinex","ETHUSD",1763907696885,0.4971,2830.5,2830.1,0.6492]
["bitfinex","ETHUSD",1763907697079,0.228,2830.4,2830.1,0.6492]
["bitfinex","ETHUSD",1763907697791,0.228,2830.4,2830.3,0.4596]
["bitfinex","ETHUSD",1763907698488,0.002,2830.4,2830.3,0.4596]
["bitfinex","ETHUSD",1763907698694,0.228,2830.4,2830.3,0.4596]
["bitfinex","ETHUSD",1763907699194,0.178,2830.4,2830.3,0.4596]
["bitfinex","ETHUSD",1763907699593,0.002,2831.2,2830.3,0.4596]
["bitfinex","ETHUSD",1763907699766,0.002,2831.2,2830.6,0.4596]
["bitfinex","ETHUSD",1763907700087,0.228,2830.7,2830.6,0.4596]
["bitfinex","ETHUSD",1763907700317,0.228,2830.7,2830.6,0.9118]
["bitfinex","ETHUSD",1763907700460,0.228,2830.7,2830.6,0.4596]
["bitfinex","ETHUSD",1763907700660,0.228,2830.7,2830.6,0.9118]
["bitfinex","ETHUSD",1763907701168,0.228,2830.7,2830.6,0.4596]
["bitfinex","ETHUSD",1763907701371,1.2239,2830.7,2830.1,0.1656]
["bitfinex","ETHUSD",1763907701674,0.002,2830.7,2830.6,0.4596]
["bitfinex","ETHUSD",1763907701991,0.228,2830.7,2830.6,0.9118]
["bitfinex","ETHUSD",1763907703956,0.002,2830.7,2830.6,0.9118]
["bitfinex","ETHUSD",1763907705103,0.002,2830.7,2830.6,1.0118]
["bitfinex","ETHUSD",1763907705310,0.002,2830.7,2830.6,0.9118]
["bitfinex","ETHUSD",1763907707715,0.4783,2830.7,2830.1,0.1656]
["bitfinex","ETHUSD",1763907708326,0.9696,2830.7,2830.1,0.1656]
["bitfinex","ETHUSD",1763907708628,0.9696,2830.7,2829.8,0.001]
["bitfinex","ETHUSD",1763907708825,0.4913,2830.6,2829.8,0.001]
["bitfinex","ETHUSD",1763907709039,0.226,2830.5,2829.8,0.001]
["bitfinex","ETHUSD",1763907709612,0.7173,2830.5,2829.8,0.001]
["bitfinex","ETHUSD",1763907710095,0.4913,2830.4,2829.8,0.001]
["bitfinex","ETHUSD",1763907710579,0.71593,2830.5,2829.8,0.489]
["bitfinex","ETHUSD",1763907710785,0.226,2830.4,2829.8,0.489]
["bitfinex","ETHUSD",1763907712621,0.7173,2830.4,2829.8,0.001]
["bitfinex","ETHUSD",1763907713291,0.226,2830.4,2829.8,0.001]
["bitfinex","ETHUSD",1763907713494,0.4913,2830.3,2829.8,0.001]
["bitfinex","ETHUSD",1763907714195,6.9313,2830.3,2829.8,0.001]
["bitfinex","ETHUSD",1763907714420,0.71573,2830.2,2829.8,0.001]
["bitfinex","ETHUSD",1763907714726,0.4913,2830.1,2829.8,0.001]
["bitfinex","ETHUSD",1763907715028,0.6625,2829.9,2829.8,0.001]
["bitfinex","ETHUSD",1763907715206,0.8885,2829.9,2829.8,0.001]
["bitfinex","ETHUSD",1763907716693,6.44,2830.3,2829.8,0.4767]
["bitfinex","ETHUSD",1763907716925,0.7173,2830.2,2829.8,0.4767]
["bitfinex","ETHUSD",1763907717101,0.7173,2830.2,2829.8,0.001]
["bitfinex","ETHUSD",1763907717297,0.4913,2830.1,2829.8,0.001]
["bitfinex","ETHUSD",1763907717503,0.4763,2829.9,2829.8,0.001]
["bitfinex","ETHUSD",1763907718606,0.9676,2829.9,2829.8,0.001]
["bitfinex","ETHUSD",1763907721254,0.4763,2829.9,2829.8,0.001]
["bitfinex","ETHUSD",1763907721755,0.9676,2829.9,2829.8,0.001]
["bitfinex","ETHUSD",1763907723108,7.0842,2830.3,2829.8,0.4767]
["bitfinex","ETHUSD",1763907723313,0.226,2830.2,2829.8,0.9647]
["bitfinex","ETHUSD",1763907723521,6.44,2830.3,2830.2,0.4757]
["bitfinex","ETHUSD",1763907723722,6.44,2830.3,2830.2,0.6413]
["bitfinex","ETHUSD",1763907723723,0.226,2830.3,2830.2,0.6413]
["bitfinex","ETHUSD",1763907724040,0.7023,2830.3,2829.8,0.001]
["bitfinex","ETHUSD",1763907724217,0.7173,2830.3,2829.8,0.001]
["bitfinex","ETHUSD",1763907724423,0.4913,2830.2,2829.8,0.001]
["bitfinex","ETHUSD",1763907725213,0.4763,2829.9,2829.8,0.001]
["bitfinex","ETHUSD",1763907725540,0.7023,2829.9,2829.8,0.001]
["bitfinex","ETHUSD",1763907725713,1.1936,2829.9,2829.8,0.001]
["bitfinex","ETHUSD",1763907726451,0.7023,2829.9,2829.8,0.001]
["bitfinex","ETHUSD",1763907727221,0.71593,2830.3,2829.8,0.001]
["bitfinex","ETHUSD",1763907727428,0.941793,2830.2,2829.8,0.4778]
["bitfinex","ETHUSD",1763907727666,1.407593,2830.2,2829.8,0.4778]
["bitfinex","ETHUSD",1763907727871,6.442,2830.4,2830.1,0.4768]
["bitfinex","ETHUSD",1763907728023,0.226,2830.3,2830.1,0.4768]
["bitfinex","ETHUSD",1763907728358,0.4997,2830.2,2829.8,0.001]
["bitfinex","ETHUSD",1763907728562,0.2068,2830.0,2829.8,0.001]
["bitfinex","ETHUSD",1763907728749,0.226,2829.9,2829.8,0.001]
["bitfinex","ETHUSD",1763907729259,0.226,2829.9,2829.8,0.4778]
["bitfinex","ETHUSD",1763907730029,6.442,2830.4,2829.8,0.4778]
["bitfinex","ETHUSD",1763907730224,7.0862,2830.4,2829.8,0.9384]
["bitfinex","ETHUSD",1763907730446,0.226,2830.3,2829.8,0.9384]
["bitfinex","ETHUSD",1763907731056,0.226,2830.3,2829.8,0.4778]
["bitfinex","ETHUSD",1763907731331,0.226,2830.3,2829.8,0.9384]
["bitfinex","ETHUSD",1763907731929,0.226,2830.3,2829.9,0.4606]
["bitfinex","ETHUSD",1763907732164,0.226,2830.3,2830.2,0.4768]
["bitfinex","ETHUSD",1763907733258,6.442,2830.4,2830.2,0.4768]
["bitfinex","ETHUSD",1763907733464,6.442,2830.4,2830.3,0.4768]
["bitfinex","ETHUSD",1763907733678,6.668,2830.4,2830.3,0.4768]
["bitfinex","ETHUSD",1763907734203,0.002,2830.4,2830.3,0.9374]
["bitfinex","ETHUSD",1763907734364,0.228,2830.4,2830.3,0.9374]
["bitfinex","ETHUSD",1763907734565,0.002,2830.4,2830.3,0.9374]
["bitfinex","ETHUSD",1763907735489,0.002,2830.4,2830.3,7.68562164]
["bitfinex","ETHUSD",1763907735792,0.002,2830.4,2830.3,7.9696148]
["bitfinex","ETHUSD",1763907737062,0.002,2830.7,2830.4,0.90699264]
["bitfinex","ETHUSD",1763907737262,0.002,2830.7,2830.6,15.42642289]
["bitfinex","ETHUSD",1763907737508,0.002,2831.9,2830.9,11.56176764]
["bitfinex","ETHUSD",1763907737662,0.002,2831.9,2831.3,7.681369]
["bitfinex","ETHUSD",1763907737857,0.002,2831.9,2831.1,0.6211]
["bitfinex","ETHUSD",1763907737858,0.002,2831.9,2831.1,1.05129264]
["bitfinex","ETHUSD",1763907738105,0.002,2831.9,2831.3,0.1]
["bitfinex","ETHUSD",1763907738277,0.002,2831.9,2831.3,0.5606]
["bitfinex","ETHUSD",1763907738679,0.002,2831.9,2831.3,0.4606]
["bitfinex","ETHUSD",1763907739792,0.002,2831.9,2831.4,3.53182171]
["bitfinex","ETHUSD",1763907739987,0.002,2831.9,2831.4,7.81607125]
["bitfinex","ETHUSD",1763907740498,0.002,2831.9,2831.5,0.4606]
["bitfinex","ETHUSD",1763907741910,0.002,2831.9,2831.8,4.00812283]
["bitfinex","ETHUSD",1763907742276,0.002,2831.9,2831.8,0.4768]
["bitfinex","ETHUSD",1763907742893,0.002,2831.9,2831.8,4.00812283]
["bitfinex","ETHUSD",1763907744475,0.002,2831.9,2831.8,0.4768]
["bitfinex","ETHUSD",1763907744673,0.002,2831.9,2831.8,4.00812283]
["bitfinex","ETHUSD",1763907744870,0.002,2831.9,2831.8,4.76209032]
["bitfinex","ETHUSD",1763907745812,0.5017,2831.9,2831.5,3.53169698]
["bitfinex","ETHUSD",1763907745992,1.1493,2831.9,2831.4,4.28422929]
["bitfinex","ETHUSD",1763907746194,0.4658,2831.8,2831.4,3.53180146]
["bitfinex","ETHUSD",1763907746395,0.4658,2831.8,2831.2,3.5320712]
["bitfinex","ETHUSD",1763907747214,0.002,2831.9,2831.2,7.0641424]
["bitfinex","ETHUSD",1763907747504,0.228,2831.9,2831.3,0.4606]
["bitfinex","ETHUSD",1763907748078,0.228,2831.9,2831.8,0.4768]
["bitfinex","ETHUSD",1763907748278,0.002,2831.9,2831.8,0.4768]
["bitfinex","ETHUSD",1763907750413,0.002,2831.9,2831.8,4.46872283]
["bitfinex","ETHUSD",1763907750577,0.002,2831.9,2831.8,5.26874024]
["bitfinex","ETHUSD",1763907751375,0.002,2831.9,2831.8,5.36874024]
["bitfinex","ETHUSD",1763907751991,0.002,2831.9,2831.8,5.26874024]
["bitfinex","ETHUSD",1763907752189,0.002,2831.9,2831.8,5.36874024]
["bitfinex","ETHUSD",1763907752701,0.002,2831.9,2831.8,4.80814024]
["bitfinex","ETHUSD",1763907752891,0.002,2831.9,2831.8,3.53132283]
["bitfinex","ETHUSD",1763907753809,0.002,2831.9,2831.6,3.53145089]
["bitfinex","ETHUSD",1763907753810,0.002,2831.9,2831.7,3.53140487]
["bitfinex","ETHUSD",1763907753986,1.1493,2831.9,2831.7,3.53140487]
["bitfinex","ETHUSD",1763907754315,0.2259,2831.8,2831.7,3.53140487]
["bitfinex","ETHUSD",1763907754513,0.002,2831.9,2831.7,3.53140487]
["bitfinex","ETHUSD",1763907754688,0.226,2831.8,2831.7,4.00824754]
["bitfinex","ETHUSD",1763907755226,0.002,2831.9,2831.7,4.76223316]
["bitfinex","ETHUSD",1763907755385,0.228,2831.9,2831.8,0.4768]
["bitfinex","ETHUSD",1763907755712,0.228,2831.9,2831.8,0.9374]
["bitfinex","ETHUSD",1763907755919,0.228,2831.9,2831.8,0.4768]
["bitfinex","ETHUSD",1763907756114,0.7277,2831.9,2831.7,4.28543316]
["bitfinex","ETHUSD",1763907756322,0.7277,2831.9,2831.4,7.06364342]
["bitfinex","ETHUSD",1763907756523,0.9113,2831.9,2831.4,3.53182171]
["bitfinex","ETHUSD",1763907756710,0.4916,2831.8,2831.4,3.53182171]
["bitfinex","ETHUSD",1763907756914,0.9113,2831.9,2831.7,0.4736]
["bitfinex","ETHUSD",1763907756915,0.002,2831.9,2831.7,0.4736]
["bitfinex","ETHUSD",1763907757102,0.002,2831.9,2831.8,0.5736]
["bitfinex","ETHUSD",1763907757496,0.002,2831.9,2831.8,1.0423]
["bitfinex","ETHUSD",1763907758605,0.002,2831.9,2831.8,11.61890247]
["bitfinex","ETHUSD",1763907758922,0.002,2831.9,2831.8,12.47088294]
["bitfinex","ETHUSD",1763907760789,0.002,2831.9,2831.8,13.07470094]
["bitfinex","ETHUSD",1763907761328,0.002,2832.2,2832.0,11.313496]
["bitfinex","ETHUSD",1763907761490,0.002,2832.2,2832.1,4.57615864]
["bitfinex","ETHUSD",1763907761916,0.002,2832.2,2832.1,4.65120064]
["bitfinex","ETHUSD",1763907762105,0.002,2832.2,2832.1,5.1568711]
["bitfinex","ETHUSD",1763907762321,0.002,2832.2,2832.1,2.0329631]
["bitfinex","ETHUSD",1763907762524,0.002,2832.2,2832.1,1.52729264]
["bitfinex","ETHUSD",1763907763251,0.002,2832.2,2832.1,5.0582414]
["bitfinex","ETHUSD",1763907765030,0.002,2832.2,2832.1,4.9139414]
["bitfinex","ETHUSD",1763907765910,0.002,2832.2,2832.1,4.4379414]
["bitfinex","ETHUSD",1763907767040,0.4653,2832.2,2831.8,5.06042656]
["bitfinex","ETHUSD",1763907767349,0.4653,2832.2,2831.9,4.43819077]
["bitfinex","ETHUSD",1763907767350,0.2461,2832.0,2831.9,4.43819077]
["bitfinex","ETHUSD",1763907767707,0.2461,2832.0,2831.9,3.53119813]
["bitfinex","ETHUSD",1763907769412,0.7287,2832.0,2831.2,7.0641424]
["bitfinex","ETHUSD",1763907769710,0.6461,2831.9,2831.3,0.90699264]
["bitfinex","ETHUSD",1763907769922,1.1287,2831.9,2831.3,1.71863614]
["bitfinex","ETHUSD",1763907771357,1.1287,2831.9,2831.4,7.06364342]
["bitfinex","ETHUSD",1763907771981,0.4826,2831.8,2831.4,7.06364342]
["bitfinex","ETHUSD",1763907772679,0.4633,2831.5,2831.3,0.90699264]
["bitfinex","ETHUSD",1763907773150,0.4826,2831.8,2831.3,0.90699264]
["bitfinex","ETHUSD",1763907773350,0.4826,2831.8,2831.4,7.06364342]
["bitfinex","ETHUSD",1763907774448,0.4826,2831.8,2831.4,3.53182171]
["bitfinex","ETHUSD",1763907774649,6.9226,2831.8,2831.4,3.53182171]
["bitfinex","ETHUSD",1763907775171,6.9226,2831.8,2831.4,7.06364342]
["bitfinex","ETHUSD",1763907775380,0.4826,2831.7,2831.3,0.90699264]
["bitfinex","ETHUSD",1763907777605,0.7086,2831.7,2831.4,7.06364342]
["bitfinex","ETHUSD",1763907777765,0.7086,2831.7,2831.4,3.53182171]
["bitfinex","ETHUSD",1763907778091,0.4633,2831.5,2831.4,3.53182171]
["bitfinex","ETHUSD",1763907779517,0.4633,2831.5,2831.2,7.0641424]
["bitfinex","ETHUSD",1763907779717,0.4633,2831.5,2831.2,8.20830786]
["bitfinex","ETHUSD",1763907781197,0.9459,2831.5,2831.2,8.20830786]
["bitfinex","ETHUSD",1763907781730,0.226,2831.7,2831.2,8.20830786]
["bitfinex","ETHUSD",1763907781888,0.7086,2831.7,2831.2,8.20830786]
["bitfinex","ETHUSD",1763907783316,0.4826,2831.6,2831.2,8.20830786]
["bitfinex","ETHUSD",1763907784416,0.4633,2831.3,2831.1,0.001]
["bitfinex","ETHUSD",1763907784619,0.4708,2831.2,2831.1,0.001]
["bitfinex","ETHUSD",1763907785021,0.9534,2831.2,2831.1,0.001]
["bitfinex","ETHUSD",1763907786831,8.70589664,2831.2,2831.1,0.001]
["bitfinex","ETHUSD",1763907787140,1.31249664,2831.1,2830.9,0.001]
["bitfinex","ETHUSD",1763907787328,1.31249664,2831.1,2830.6,0.001]
["bitfinex","ETHUSD",1763907787329,0.4611,2831.0,2830.6,0.001]
["bitfinex","ETHUSD",1763907787644,0.4611,2831.0,2829.8,3.53480323]
["bitfinex","ETHUSD",1763907787645,0.405504,2830.6,2829.8,0.001]
["bitfinex","ETHUSD",1763907787838,0.641,2829.9,2829.8,0.001]
["bitfinex","ETHUSD",1763907788146,0.867,2829.9,2829.8,0.001]
["bitfinex","ETHUSD",1763907788442,1.3285,2829.9,2829.8,0.001]
["bitfinex","ETHUSD",1763907793132,0.6475,2830.3,2829.8,0.4873]
["bitfinex","ETHUSD",1763907793343,0.6475,2830.3,2829.8,0.001]
["bitfinex","ETHUSD",1763907793557,0.226,2830.2,2829.8,0.001]
["bitfinex","ETHUSD",1763907793712,0.226,2830.2,2829.8,0.4887]
["bitfinex","ETHUSD",1763907794344,0.186,2830.7,2830.1,0.6536]
["bitfinex","ETHUSD",1763907794544,0.204,2830.6,2830.2,4.019601]
["bitfinex","ETHUSD",1763907794750,0.226,2830.5,2830.2,4.019601]
["bitfinex","ETHUSD",1763907794936,0.186,2830.7,2830.2,4.019601]
["bitfinex","ETHUSD",1763907795353,0.6475,2831.0,2830.2,8.47957374]
["bitfinex","ETHUSD",1763907795549,0.186,2831.0,2830.3,0.03533194]
["bitfinex","ETHUSD",1763907795742,0.186,2831.0,2830.3,0.4877]
["bitfinex","ETHUSD",1763907795943,0.226,2830.9,2830.2,7.50557374]
["bitfinex","ETHUSD",1763907796932,0.6475,2831.0,2830.2,7.50557374]
["bitfinex","ETHUSD",1763907797168,0.226,2830.9,2830.3,0.77728737]
["bitfinex","ETHUSD",1763907798369,0.4894,2830.4,2830.2,3.533301]
["bitfinex","ETHUSD",1763907798576,0.4615,2830.8,2830.2,3.533301]
["bitfinex","ETHUSD",1763907798751,0.4615,2830.7,2830.2,3.533301]
["bitfinex","ETHUSD",1763907798949,0.4615,2830.7,2830.1,3.53344404]
["bitfinex","ETHUSD",1763907800156,0.4615,2830.7,2829.9,3.53368276]
["bitfinex","ETHUSD",1763907800356,0.4615,2830.7,2829.9,7.8229849]
["bitfinex","ETHUSD",1763907800568,0.186,2831.0,2829.9,7.8229849]
["bitfinex","ETHUSD",1763907800762,0.186,2831.0,2830.0,0.62303568]
["bitfinex","ETHUSD",1763907800763,0.226,2830.9,2830.0,0.62303568]
["bitfinex","ETHUSD",1763907800975,0.6475,2831.0,2830.1,0.1]
["bitfinex","ETHUSD",1763907801161,0.226,2830.9,2830.2,7.0666384]
["bitfinex","ETHUSD",1763907801345,0.226,2830.9,2830.2,7.85233581]
["bitfinex","ETHUSD",1763907801900,0.4615,2830.8,2830.2,4.31901661]
["bitfinex","ETHUSD",1763907802055,0.4615,2830.8,2830.2,3.5333192]
["bitfinex","ETHUSD",1763907803271,0.4615,2830.8,2830.0,7.0671378]
["bitfinex","ETHUSD",1763907804251,0.4615,2830.8,2830.1,0.1673]
["bitfinex","ETHUSD",1763907804456,0.4615,2830.8,2830.2,3.5333192]
["bitfinex","ETHUSD",1763907804954,0.4615,2830.8,2830.1,3.53339146]
["bitfinex","ETHUSD",1763907805980,0.4894,2830.2,2829.9,3.53364707]
["bitfinex","ETHUSD",1763907806182,0.2316,2830.0,2829.9,3.53364707]
["bitfinex","ETHUSD",1763907806685,0.2316,2830.0,2829.8,0.001]
["bitfinex","ETHUSD",1763907807060,0.2316,2830.0,2829.9,0.001]
["bitfinex","ETHUSD",1763907807277,0.4615,2830.3,2829.9,0.001]
["bitfinex","ETHUSD",1763907807478,0.4894,2830.0,2829.9,0.001]
["bitfinex","ETHUSD",1763907807975,0.9509,2830.0,2829.9,0.001]
["bitfinex","ETHUSD",1763907808654,7.6169,2830.0,2829.9,0.001]
["bitfinex","ETHUSD",1763907808854,8.37859,2830.0,2829.9,0.001]
["bitfinex","ETHUSD",1763907814121,7.91709,2830.0,2829.9,0.001]
["bitfinex","ETHUSD",1763907814322,6.666,2830.0,2829.9,0.4873]
["bitfinex","ETHUSD",1763907814520,6.666,2830.0,2829.9,0.975]
["bitfinex","ETHUSD",1763907814698,6.44,2830.0,2829.9,0.975]
["bitfinex","ETHUSD",1763907815090,6.44,2830.7,2829.9,0.975]
["bitfinex","ETHUSD",1763907815426,0.226,2830.6,2830.0,4.0212689]
["bitfinex","ETHUSD",1763907815718,0.226,2830.6,2830.0,3.5335689]
["bitfinex","ETHUSD",1763907815916,0.4615,2830.5,2830.0,3.5335689]
["bitfinex","ETHUSD",1763907817921,6.44,2830.7,2830.4,0.4687]
["bitfinex","ETHUSD",1763907818232,0.226,2830.6,2830.4,0.4687]
["bitfinex","ETHUSD",1763907818436,0.226,2830.5,2830.4,0.4687]
["bitfinex","ETHUSD",1763907819135,0.228,2830.8,2830.4,0.9503]
["bitfinex","ETHUSD",1763907819437,0.228,2830.8,2830.7,0.4687]
["bitfinex","ETHUSD",1763907820026,0.228,2830.8,2830.7,4.00139509]
["bitfinex","ETHUSD",1763907820224,0.002,2830.8,2830.7,5.28457818]
["bitfinex","ETHUSD",1763907820426,0.002,2830.8,2830.7,5.38457818]
["bitfinex","ETHUSD",1763907820733,0.002,2830.8,2830.7,14.05079082]
["bitfinex","ETHUSD",1763907821121,0.002,2830.8,2830.7,14.45629482]
["bitfinex","ETHUSD",1763907821933,0.002,2830.8,2830.7,24.95365782]
["bitfinex","ETHUSD",1763907822132,0.002,2830.8,2830.7,21.86407782]
["bitfinex","ETHUSD",1763907822332,0.002,2830.8,2830.7,18.21019882]
["bitfinex","ETHUSD",1763907822525,0.002,2830.8,2830.7,17.70387882]
["bitfinex","ETHUSD",1763907822721,0.002,2830.8,2830.7,18.42548415]
["bitfinex","ETHUSD",1763907822921,0.002,2830.8,2830.7,7.41868015]
["bitfinex","ETHUSD",1763907823124,6.44,2831.8,2830.9,13.860837]
["bitfinex","ETHUSD",1763907823323,6.44,2831.8,2830.8,1.31249664]
["bitfinex","ETHUSD",1763907823324,0.226,2831.7,2831.0,13.460486]
["bitfinex","ETHUSD",1763907823500,6.44,2831.8,2831.2,0.405504]
["bitfinex","ETHUSD",1763907823705,0.002,2831.9,2831.3,11.126117]
["bitfinex","ETHUSD",1763907824342,0.002,2831.9,2831.3,22.08283609]
["bitfinex","ETHUSD",1763907824548,0.002,2831.9,2831.3,20.14590509]
["bitfinex","ETHUSD",1763907824849,0.002,2831.9,2831.3,22.29908447]
["bitfinex","ETHUSD",1763907825141,0.002,2831.9,2831.3,16.89414047]
["bitfinex","ETHUSD",1763907825441,0.002,2831.9,2831.8,0.1]
["bitfinex","ETHUSD",1763907825636,0.002,2831.9,2831.8,0.5805]
["bitfinex","ETHUSD",1763907825837,0.002,2831.9,2831.8,1.0631]
["bitfinex","ETHUSD",1763907826233,0.002,2831.9,2831.8,4.59442283]
["bitfinex","ETHUSD",1763907826541,0.002,2831.9,2831.8,5.39600592]
["bitfinex","ETHUSD",1763907826734,0.002,2831.9,2831.8,4.81340592]
["bitfinex","ETHUSD",1763907828328,0.002,2831.9,2831.8,5.39600592]
["bitfinex","ETHUSD",1763907829213,0.002,2831.9,2831.8,9.00633692]
["bitfinex","ETHUSD",1763907829414,0.002,2831.9,2831.8,15.87262556]
["bitfinex","ETHUSD",1763907830238,0.002,2831.9,2831.8,16.27812956]
["bitfinex","ETHUSD",1763907830438,0.002,2831.9,2831.8,17.46196456]
["bitfinex","ETHUSD",1763907830645,0.002,2831.9,2831.8,16.69733856]
["bitfinex","ETHUSD",1763907831454,0.002,2831.9,2831.8,16.83593856]
["bitfinex","ETHUSD",1763907831817,0.002,2831.9,2831.8,8.23197856]
["bitfinex","ETHUSD",1763907832018,0.002,2831.9,2831.8,7.75577856]
["bitfinex","ETHUSD",1763907832433,0.002,2831.9,2831.8,5.72039856]
["bitfinex","ETHUSD",1763907832638,0.002,2831.9,2831.8,9.46077856]
["bitfinex","ETHUSD",1763907832863,0.002,2831.9,2831.8,7.75577856]
["bitfinex","ETHUSD",1763907833273,0.002,2831.9,2831.8,5.72039856]
["bitfinex","ETHUSD",1763907833435,0.002,2831.9,2831.8,4.81340592]
["bitfinex","ETHUSD",1763907833624,0.002,2831.9,2831.8,7.35923892]
["bitfinex","ETHUSD",1763907834563,0.002,2831.9,2831.8,7.66709992]
["bitfinex","ETHUSD",1763907835126,0.002,2831.9,2831.8,8.57409256]
["bitfinex","ETHUSD",1763907835330,0.002,2831.9,2831.8,9.15669256]
["bitfinex","ETHUSD",1763907835681,0.002,2831.9,2831.8,10.55340256]
["bitfinex","ETHUSD",1763907836170,0.002,2831.9,2831.8,14.28040256]
["bitfinex","ETHUSD",1763907836331,0.002,2831.9,2831.8,10.55340256]
["bitfinex","ETHUSD",1763907836528,0.002,2831.9,2831.8,11.02540256]
["bitfinex","ETHUSD",1763907837442,0.002,2831.9,2831.8,10.44835256]
["bitfinex","ETHUSD",1763907837757,0.002,2831.9,2831.8,9.52279256]
["bitfinex","ETHUSD",1763907837962,0.002,2831.9,2831.8,8.09918256]
["bitfinex","ETHUSD",1763907838531,0.002,2831.9,2831.8,5.82039856]
["bitfinex","ETHUSD",1763907839364,0.002,2831.9,2831.8,5.72039856]
["bitfinex","ETHUSD",1763907839577,0.002,2831.9,2831.8,5.23989856]
["bitfinex","ETHUSD",1763907839780,0.487,2831.9,2831.8,4.43831547]
["bitfinex","ETHUSD",1763907839995,0.002,2831.9,2831.8,10.88937605]
["bitfinex","ETHUSD",1763907840208,0.002,2831.9,2831.8,4.11182283]
["bitfinex","ETHUSD",1763907840346,0.002,2831.9,2831.8,4.01182283]
["bitfinex","ETHUSD",1763907840658,0.002,2831.9,2831.8,5.29406323]
["bitfinex","ETHUSD",1763907840990,0.002,2831.9,2831.8,6.70655987]
["bitfinex","ETHUSD",1763907841175,0.002,2831.9,2831.8,24.73537087]
["bitfinex","ETHUSD",1763907841377,0.002,2832.0,2831.9,18.22499264]
["bitfinex","ETHUSD",1763907841550,0.002,2832.0,2831.9,3.51259264]
["bitfinex","ETHUSD",1763907841750,0.002,2832.0,2831.9,0.90699264]
["bitfinex","ETHUSD",1763907842051,0.487,2832.0,2831.9,0.90699264]
["bitfinex","ETHUSD",1763907842268,0.002,2832.0,2831.9,0.90699264]
["bitfinex","ETHUSD",1763907842465,0.002,2832.0,2831.9,1.78038927]
["bitfinex","ETHUSD",1763907842783,0.9862,2832.0,2831.9,3.53119813]
["bitfinex","ETHUSD",1763907843284,0.487,2832.0,2831.9,3.53119813]
["bitfinex","ETHUSD",1763907843458,0.002,2832.0,2831.9,4.01169813]
["bitfinex","ETHUSD",1763907844175,0.002,2832.0,2831.9,4.04701011]
["bitfinex","ETHUSD",1763907844369,0.002,2832.0,2831.9,9.99750675]
["bitfinex","ETHUSD",1763907844693,0.002,2832.0,2831.9,11.72058173]
["bitfinex","ETHUSD",1763907844995,0.002,2832.0,2831.9,9.85003773]
["bitfinex","ETHUSD",1763907845190,0.002,2832.0,2831.9,8.38143373]
["bitfinex","ETHUSD",1763907845482,0.9862,2832.0,2831.9,3.53119813]
["bitfinex","ETHUSD",1763907845782,0.487,2832.0,2831.9,3.53119813]
["bitfinex","ETHUSD",1763907846582,0.487,2832.0,2831.8,3.53132281]
["bitfinex","ETHUSD",1763907846583,0.9845,2832.0,2831.8,3.5312265]
["bitfinex","ETHUSD",1763907846783,0.3813,2831.9,2831.6,0.90699264]
["bitfinex","ETHUSD",1763907846988,0.1966,2831.9,2831.6,0.90699264]
["bitfinex","ETHUSD",1763907847190,0.1966,2831.9,2831.5,7.06339396]
["bitfinex","ETHUSD",1763907847191,0.4878,2831.7,2831.5,3.53169698]
["bitfinex","ETHUSD",1763907847395,0.1735,2831.6,2831.5,3.53169698]
["bitfinex","ETHUSD",1763907847768,0.671,2831.6,2831.4,3.53280805]
["bitfinex","ETHUSD",1763907847969,0.4846,2831.5,2831.4,4.43980069]
["bitfinex","ETHUSD",1763907849765,0.4216,2831.9,2831.4,9.26849812]
["bitfinex","ETHUSD",1763907849965,0.4975,2831.8,2831.4,4.43980069]
["bitfinex","ETHUSD",1763907850167,0.4975,2831.8,2831.4,7.9716224]
["bitfinex","ETHUSD",1763907851309,0.4216,2831.9,2831.4,11.50344411]
["bitfinex","ETHUSD",1763907851310,0.1966,2831.9,2831.4,11.50344411]
["bitfinex","ETHUSD",1763907851470,0.6941,2831.9,2831.4,11.50344411]
["bitfinex","ETHUSD",1763907851885,0.6941,2831.9,2831.6,7.0631445]
["bitfinex","ETHUSD",1763907852081,0.002,2832.0,2831.6,7.1631445]
["bitfinex","ETHUSD",1763907853098,0.002,2832.0,2831.7,0.4556]
["bitfinex","ETHUSD",1763907853298,0.002,2832.0,2831.9,0.4997]
["bitfinex","ETHUSD",1763907853501,0.002,2832.0,2831.9,0.5997]
["bitfinex","ETHUSD",1763907853868,0.002,2832.0,2831.9,4.13089813]
["bitfinex","ETHUSD",1763907854365,0.002,2832.0,2831.9,4.84268031]
["bitfinex","ETHUSD",1763907854573,0.002,2832.0,2831.9,4.94268031]
["bitfinex","ETHUSD",1763907854797,0.002,2832.0,2831.9,5.39828031]
["bitfinex","ETHUSD",1763907856278,0.002,2832.0,2831.9,4.94268031]
["bitfinex","ETHUSD",1763907856482,0.4898,2832.0,2831.9,4.34298031]
["bitfinex","ETHUSD",1763907856711,0.4898,2832.0,2831.9,3.53119813]
["bitfinex","ETHUSD",1763907857212,0.9873,2832.0,2831.9,3.53119813]
["bitfinex","ETHUSD",1763907857377,0.002,2832.0,2831.9,4.03089813]
["bitfinex","ETHUSD",1763907857572,0.002,2832.0,2831.9,4.06621011]
["bitfinex","ETHUSD",1763907857778,0.002,2832.0,2831.9,4.03089813]
["bitfinex","ETHUSD",1763907858309,0.002,2832.0,2831.9,5.14378402]
["bitfinex","ETHUSD",1763907858482,0.002,2832.0,2831.9,9.67538002]
["bitfinex","ETHUSD",1763907858689,0.002,2832.0,2831.9,5.24378402]
["bitfinex","ETHUSD",1763907859006,0.002,2832.0,2831.9,8.66165666]
["bitfinex","ETHUSD",1763907859171,0.002,2832.0,2831.9,8.20605666]
["bitfinex","ETHUSD",1763907859671,0.002,2832.0,2831.9,8.66165666]
["bitfinex","ETHUSD",1763907860795,0.002,2832.0,2831.9,6.05077666]
["bitfinex","ETHUSD",1763907861101,0.002,2832.0,2831.9,8.61417866]
["bitfinex","ETHUSD",1763907861677,0.002,2832.0,2831.9,6.05077666]
["bitfinex","ETHUSD",1763907861878,0.002,2832.0,2831.9,6.15077666]
["bitfinex","ETHUSD",1763907862716,0.4898,2832.0,2831.9,5.55107666]
["bitfinex","ETHUSD",1763907862921,0.9873,2832.0,2831.9,4.43819077]
["bitfinex","ETHUSD",1763907863121,0.9873,2832.0,2831.9,3.53119813]
["bitfinex","ETHUSD",1763907864486,0.4898,2832.0,2831.9,3.53119813]
["bitfinex","ETHUSD",1763907865297,0.4898,2832.0,2831.6,7.97013714]
["bitfinex","ETHUSD",1763907866921,0.4898,2832.0,2831.6,11.50170939]
["bitfinex","ETHUSD",1763907867117,0.4898,2832.0,2831.7,1.16027094]
["bitfinex","ETHUSD",1763907867286,0.4898,2832.0,2831.8,7.16264566]
["bitfinex","ETHUSD",1763907867917,0.1735,2831.9,2831.8,3.63132283]
["bitfinex","ETHUSD",1763907868121,0.1735,2831.9,2831.8,3.53132283]
["bitfinex","ETHUSD",1763907870833,1e-08,2832.5,2832.4,1.005204]
["bitfinex","ETHUSD",1763907871132,0.1966,2833.8,2833.1,0.1]
["bitfinex","ETHUSD",1763907871285,0.4975,2833.5,2833.1,0.1]
["bitfinex","ETHUSD",1763907872591,0.1966,2833.8,2833.4,0.90699264]
["bitfinex","ETHUSD",1763907872794,0.1966,2833.8,2833.4,1.00699264]
["bitfinex","ETHUSD",1763907872994,0.6941,2833.8,2833.4,1.00699264]
["bitfinex","ETHUSD",1763907873221,0.6941,2833.8,2833.2,0.1558]
["bitfinex","ETHUSD",1763907873222,0.4878,2833.5,2832.4,0.1966]
["bitfinex","ETHUSD",1763907873390,0.1515,2833.4,2832.9,0.90699264]
["bitfinex","ETHUSD",1763907873591,0.1515,2833.4,2832.9,0.61614626]
["bitfinex","ETHUSD",1763907873940,0.1515,2833.4,2832.9,0.1]
["bitfinex","ETHUSD",1763907874249,0.649,2833.4,2832.8,3.59269]
["bitfinex","ETHUSD",1763907874390,0.1515,2833.4,2832.6,0.90699264]
["bitfinex","ETHUSD",1763907874586,0.4975,2833.3,2832.7,7.06040172]
["bitfinex","ETHUSD",1763907874850,0.4975,2833.3,2832.8,0.90699264]
["bitfinex","ETHUSD",1763907875024,0.6844,2832.9,2832.8,0.90699264]
["bitfinex","ETHUSD",1763907875426,1.1819,2832.9,2832.8,0.90699264]
["bitfinex","ETHUSD",1763907875748,1.1819,2832.9,2832.1,7.06189752]
["bitfinex","ETHUSD",1763907875902,0.649,2832.8,2832.2,1.61318239]
["bitfinex","ETHUSD",1763907876390,0.649,2832.8,2832.2,1.71318239]
["bitfinex","ETHUSD",1763907876793,0.649,2832.8,2832.4,0.90699264]
["bitfinex","ETHUSD",1763907877127,0.4902,2832.3,2832.1,7.06188391]
["bitfinex","ETHUSD",1763907877323,0.1859,2832.2,2832.1,4.43792779]
["bitfinex","ETHUSD",1763907877631,0.1859,2832.2,2832.1,3.53093515]
["bitfinex","ETHUSD",1763907877819,0.6462,2832.2,2832.1,3.53093515]
["bitfinex","ETHUSD",1763907878234,0.6462,2832.2,2831.6,3.53157225]
["bitfinex","ETHUSD",1763907878401,0.4871,2832.0,2831.6,7.0631445]
["bitfinex","ETHUSD",1763907878734,0.1889,2831.7,2831.5,0.001]
["bitfinex","ETHUSD",1763907879992,0.225,2832.7,2831.5,0.001]
["bitfinex","ETHUSD",1763907880193,0.4603,2832.2,2831.9,0.001]
["bitfinex","ETHUSD",1763907880591,0.4902,2832.0,2831.9,0.001]
["bitfinex","ETHUSD",1763907881261,0.9505,2832.0,2831.9,0.001]
["bitfinex","ETHUSD",1763907883516,0.4902,2832.0,2831.9,0.001]
["bitfinex","ETHUSD",1763907883856,1.1962,2832.0,2831.9,0.001]
["bitfinex","ETHUSD",1763907885963,0.405504,2831.6,2831.4,0.001]
["bitfinex","ETHUSD",1763907886124,0.6635,2831.5,2831.4,0.001]
["bitfinex","ETHUSD",1763907887420,8.01049264,2831.5,2831.4,0.001]
["bitfinex","ETHUSD",1763907887617,8.8710823,2831.5,2831.4,0.001]
["bitfinex","ETHUSD",1763907888376,9.0960823,2831.5,2831.4,0.001]
["bitfinex","ETHUSD",1763907889474,7.96408966,2831.5,2831.4,0.001]
["bitfinex","ETHUSD",1763907889662,8.18908966,2831.5,2831.4,0.001]
["bitfinex","ETHUSD",1763907893353,6.6225,2831.5,2831.4,0.001]
["bitfinex","ETHUSD",1763907893552,6.665,2831.5,2831.4,0.001]
["bitfinex","ETHUSD",1763907893759,6.44,2831.5,2831.4,0.4749]
["bitfinex","ETHUSD",1763907894265,6.44,2831.5,2831.4,3.53282171]
["bitfinex","ETHUSD",1763907894759,6.44,2831.5,2831.4,0.001]
["bitfinex","ETHUSD",1763907894969,6.9197,2831.5,2831.4,3.53282171]
["bitfinex","ETHUSD",1763907895158,6.44,2831.5,2831.4,3.53282171]
["bitfinex","ETHUSD",1763907895333,6.44,2831.5,2831.4,4.00672171]
["bitfinex","ETHUSD",1763907895964,6.44,2831.5,2831.4,5.11389544]
["bitfinex","ETHUSD",1763907896569,0.90699264,2832.2,2831.4,5.11389544]
["bitfinex","ETHUSD",1763907896777,0.225,2832.1,2831.5,0.4739]
["bitfinex","ETHUSD",1763907897142,0.706,2832.1,2831.5,0.4739]
["bitfinex","ETHUSD",1763907897334,0.706,2832.1,2831.5,1.38555172]
["bitfinex","ETHUSD",1763907897741,0.481,2832.0,2831.5,0.4739]
["bitfinex","ETHUSD",1763907897941,0.481,2832.0,2831.4,0.001]
["bitfinex","ETHUSD",1763907898142,0.1899,2831.9,2831.4,0.001]
["bitfinex","ETHUSD",1763907898452,0.002,2831.5,2831.4,0.001]
["bitfinex","ETHUSD",1763907898975,0.002,2831.5,2831.4,0.4749]
["bitfinex","ETHUSD",1763907899277,0.002,2831.5,2831.4,1.22890424]
["bitfinex","ETHUSD",1763907899595,0.002,2831.5,2831.4,4.76072595]
["bitfinex","ETHUSD",1763907899950,0.002,2831.5,2831.4,5.33052595]
["bitfinex","ETHUSD",1763907900778,0.002,2831.5,2831.4,5.36584416]
["bitfinex","ETHUSD",1763907900976,0.002,2831.5,2831.4,11.38323259]
["bitfinex","ETHUSD",1763907901182,0.002,2831.5,2831.4,11.78873659]
["bitfinex","ETHUSD",1763907901391,0.002,2831.5,2831.4,5.66771859]
["bitfinex","ETHUSD",1763907901946,0.4817,2831.5,2831.4,0.001]
["bitfinex","ETHUSD",1763907902146,0.002,2831.5,2831.4,3.53282171]
["bitfinex","ETHUSD",1763907904382,0.002,2831.5,2831.4,0.001]
["bitfinex","ETHUSD",1763907904854,0.002,2831.5,2831.4,0.4749]
["bitfinex","ETHUSD",1763907905580,0.002,2831.5,2831.4,0.9447]
["bitfinex","ETHUSD",1763907905781,0.002,2831.5,2831.4,1.94991267]
["bitfinex","ETHUSD",1763907906084,0.002,2831.5,2831.4,7.05449331]
["bitfinex","ETHUSD",1763907906280,0.002,2831.5,2831.4,10.58631502]
["bitfinex","ETHUSD",1763907906949,0.002,2831.5,2831.4,13.71804102]
["bitfinex","ETHUSD",1763907907276,0.002,2831.5,2831.4,14.12354502]
["bitfinex","ETHUSD",1763907907678,0.002,2831.8,2831.5,1.31249664]
["bitfinex","ETHUSD",1763907907881,0.002,2831.8,2831.7,22.775045]
["bitfinex","ETHUSD",1763907908041,0.002,2831.8,2831.7,14.05824]
["bitfinex","ETHUSD",1763907908375,0.002,2831.8,2831.7,3.692482]
["bitfinex","ETHUSD",1763907908941,0.002,2831.8,2831.7,10.60443954]
["bitfinex","ETHUSD",1763907910368,0.002,2831.8,2831.7,7.22273054]
["bitfinex","ETHUSD",1763907910580,0.002,2831.8,2831.7,8.53964519]
["bitfinex","ETHUSD",1763907910959,0.002,2831.8,2831.7,5.86756219]
["bitfinex","ETHUSD",1763907911159,0.002,2831.8,2831.7,7.91291619]
["bitfinex","ETHUSD",1763907912082,0.002,2831.8,2831.7,10.20830219]
["bitfinex","ETHUSD",1763907912285,0.002,2831.8,2831.7,10.61380619]
["bitfinex","ETHUSD",1763907913051,0.002,2832.1,2832.0,0.505504]
["bitfinex","ETHUSD",1763907913251,0.002,2832.1,2832.0,13.31710837]
["bitfinex","ETHUSD",1763907913462,0.002,2832.3,2832.2,0.505504]
["bitfinex","ETHUSD",1763907913679,0.002,2832.3,2832.2,8.50090664]
["bitfinex","ETHUSD",1763907913888,0.002,2832.3,2832.2,6.38994264]
["bitfinex","ETHUSD",1763907914063,0.002,2832.3,2832.2,7.0289369]
["bitfinex","ETHUSD",1763907914401,0.002,2832.3,2832.2,11.7942099]
["bitfinex","ETHUSD",1763907914997,0.002,2832.3,2832.2,9.4173559]
["bitfinex","ETHUSD",1763907915198,0.002,2832.3,2832.2,6.65731499]
["bitfinex","ETHUSD",1763907915402,0.002,2832.3,2832.2,25.84741399]
["bitfinex","ETHUSD",1763907915928,0.002,2832.3,2832.2,20.35324699]
["bitfinex","ETHUSD",1763907916311,0.002,2832.3,2832.2,22.11424099]
["bitfinex","ETHUSD",1763907916512,0.002,2832.4,2832.3,15.85310764]
["bitfinex","ETHUSD",1763907916675,0.002,2832.4,2832.3,18.63261794]
["bitfinex","ETHUSD",1763907916872,0.002,2832.6,2832.5,1.41249664]
["bitfinex","ETHUSD",1763907917109,0.002,2832.6,2832.5,16.88804314]
["bitfinex","ETHUSD",1763907917296,0.002,2832.9,2832.6,0.405504]
["bitfinex","ETHUSD",1763907917487,0.002,2832.9,2832.8,7.549018]
["bitfinex","ETHUSD",1763907917688,0.002,2832.9,2832.8,0.89176106]
["bitfinex","ETHUSD",1763907917896,0.002,2832.9,2832.6,0.90699264]
["bitfinex","ETHUSD",1763907918213,0.4717,2832.9,2832.6,0.90699264]
["bitfinex","ETHUSD",1763907918594,0.002,2832.9,2832.6,0.90699264]
["bitfinex","ETHUSD",1763907918818,0.4697,2832.7,2832.6,0.90699264]
["bitfinex","ETHUSD",1763907919194,0.9224,2832.7,2832.4,7.06112639]
["bitfinex","ETHUSD",1763907919518,0.2365,2832.6,2832.5,0.90699264]
["bitfinex","ETHUSD",1763907919680,0.4527,2832.6,2832.5,0.90699264]
["bitfinex","ETHUSD",1763907919878,0.1822,2832.9,2832.6,0.1]
["bitfinex","ETHUSD",1763907920328,0.002,2832.9,2832.6,0.1]
["bitfinex","ETHUSD",1763907921417,0.002,2832.9,2832.8,0.5576]
["bitfinex","ETHUSD",1763907922309,1.1046,2832.9,2832.7,3.53020086]
["bitfinex","ETHUSD",1763907922505,0.2365,2832.8,2832.7,4.4371935]
["bitfinex","ETHUSD",1763907922742,0.6892,2832.8,2832.7,4.4371935]
["bitfinex","ETHUSD",1763907922946,0.6892,2832.8,2832.7,3.53020086]
["bitfinex","ETHUSD",1763907923447,0.6892,2832.8,2832.2,11.59946491]
["bitfinex","ETHUSD",1763907923610,0.1822,2832.9,2832.3,1.25994649]
["bitfinex","ETHUSD",1763907923810,0.1822,2832.9,2832.6,0.1]
["bitfinex","ETHUSD",1763907924213,0.002,2832.9,2832.6,0.1]
["bitfinex","ETHUSD",1763907925414,0.002,2832.9,2832.8,0.4576]
["bitfinex","ETHUSD",1763907925617,0.002,2832.9,2832.8,1.30940033]
["bitfinex","ETHUSD",1763907926548,0.002,2832.9,2832.8,0.85180033]
["bitfinex","ETHUSD",1763907926751,0.002,2832.9,2832.7,3.53020086]
["bitfinex","ETHUSD",1763907926927,0.6349,2832.9,2832.7,3.53020086]
["bitfinex","ETHUSD",1763907927130,0.1822,2832.9,2832.7,3.53020086]
["bitfinex","ETHUSD",1763907927916,0.4697,2832.8,2832.7,4.4371935]
["bitfinex","ETHUSD",1763907928119,0.4697,2832.8,2832.4,3.53047585]
["bitfinex","ETHUSD",1763907928312,0.6892,2832.7,2832.5,0.90699264]
["bitfinex","ETHUSD",1763907928545,0.9201,2832.6,2832.5,1.70380686]
["bitfinex","ETHUSD",1763907928933,0.4674,2832.6,2832.5,1.70380686]
["bitfinex","ETHUSD",1763907929517,0.1822,2832.9,2832.5,9.32230712]
["bitfinex","ETHUSD",1763907929730,0.002,2832.9,2832.5,9.32230712]
["bitfinex","ETHUSD",1763907930569,0.002,2832.9,2832.5,13.21435725]
["bitfinex","ETHUSD",1763907930747,0.002,2832.9,2832.8,0.1]
["bitfinex","ETHUSD",1763907931130,0.002,2832.9,2832.7,0.1]
["bitfinex","ETHUSD",1763907931334,0.1822,2832.9,2832.6,1.32143573]
["bitfinex","ETHUSD",1763907931629,0.4697,2832.7,2832.6,4.85176122]
["bitfinex","ETHUSD",1763907934743,0.4697,2832.7,2832.6,1.32143573]
["bitfinex","ETHUSD",1763907934943,0.9224,2832.7,2832.5,0.001]
["bitfinex","ETHUSD",1763907935158,0.2365,2832.6,2832.5,0.001]
["bitfinex","ETHUSD",1763907935334,0.6892,2832.6,2832.5,0.001]
["bitfinex","ETHUSD",1763907935535,0.6892,2832.6,2832.5,3.53145013]
["bitfinex","ETHUSD",1763907935842,0.6892,2832.6,2832.5,0.001]
["bitfinex","ETHUSD",1763907936256,0.6338,2832.9,2832.5,0.001]
["bitfinex","ETHUSD",1763907936565,0.4733,2832.6,2832.5,0.001]
["bitfinex","ETHUSD",1763907936934,0.9249,2832.6,2832.5,0.001]
["bitfinex","ETHUSD",1763907939360,0.4733,2832.6,2832.5,0.001]
["bitfinex","ETHUSD",1763907939564,0.9249,2832.6,2832.5,0.001]
["bitfinex","ETHUSD",1763907940373,0.4733,2832.6,2832.5,0.001]
["bitfinex","ETHUSD",1763907940566,0.9249,2832.6,2832.5,0.001]
["bitfinex","ETHUSD",1763907944080,0.6449,2832.9,2832.5,0.001]
["bitfinex","ETHUSD",1763907944247,0.6953,2832.6,2832.5,0.001]
["bitfinex","ETHUSD",1763907944875,0.6449,2832.9,2832.5,0.001]
["bitfinex","ETHUSD",1763907944876,0.1822,2832.9,2832.5,0.4907]
["bitfinex","ETHUSD",1763907945079,0.002,2832.9,2832.5,0.5907]
["bitfinex","ETHUSD",1763907945330,0.002,2832.9,2832.8,0.4897]
["bitfinex","ETHUSD",1763907945622,0.002,2832.9,2832.8,4.64584]
["bitfinex","ETHUSD",1763907945781,0.002,2832.9,2832.8,5.602424]
["bitfinex","ETHUSD",1763907946612,0.002,2832.9,2832.8,5.46586664]
["bitfinex","ETHUSD",1763907947003,0.002,2832.9,2832.8,8.99594288]
["bitfinex","ETHUSD",1763907947597,0.002,2832.9,2832.8,8.85012988]
["bitfinex","ETHUSD",1763907948288,0.002,2832.9,2832.8,22.69425688]
["bitfinex","ETHUSD",1763907948613,0.00059369,2832.9,2832.8,21.81190788]
["bitfinex","ETHUSD",1763907948790,0.00059369,2832.9,2832.8,22.13690788]
["bitfinex","ETHUSD",1763907948991,0.00059369,2832.9,2832.8,21.06290388]
["bitfinex","ETHUSD",1763907949187,0.00059369,2832.9,2832.8,20.96290388]
["bitfinex","ETHUSD",1763907949376,0.00059369,2832.9,2832.8,20.37476488]
["bitfinex","ETHUSD",1763907950312,0.00059369,2832.9,2832.8,23.07858588]
["bitfinex","ETHUSD",1763907950811,0.00059369,2832.9,2832.8,26.80558588]
["bitfinex","ETHUSD",1763907951190,0.00059369,2832.9,2832.8,23.07858588]
["bitfinex","ETHUSD",1763907951386,0.00059369,2832.9,2832.8,36.61385688]
["bitfinex","ETHUSD",1763907951602,0.00059369,2832.9,2832.8,20.27748188]
["bitfinex","ETHUSD",1763907952401,0.00059369,2832.9,2832.8,31.92345888]
["bitfinex","ETHUSD",1763907953336,0.00059369,2832.9,2832.8,37.329131]
["bitfinex","ETHUSD",1763907953628,0.002,2833.2,2833.1,26.45294364]
["bitfinex","ETHUSD",1763907953834,0.002,2833.2,2833.1,29.82293727]
["bitfinex","ETHUSD",1763907954132,0.002,2833.2,2833.1,30.31493727]
["bitfinex","ETHUSD",1763907954341,0.002,2833.2,2833.1,35.46359027]
["bitfinex","ETHUSD",1763907954833,0.002,2833.2,2833.1,33.51891627]
["bitfinex","ETHUSD",1763907955405,0.002,2833.2,2833.1,38.99329271]
["bitfinex","ETHUSD",1763907956342,0.002,2833.5,2833.2,31.31249664]
["bitfinex","ETHUSD",1763907956526,0.002,2833.5,2833.4,23.23137464]
["bitfinex","ETHUSD",1763907956830,0.002,2833.5,2833.4,23.72337464]
["bitfinex","ETHUSD",1763907957033,0.002,2833.5,2833.4,23.75968496]
["bitfinex","ETHUSD",1763907957333,0.002,2833.5,2833.4,3.45452396]
["bitfinex","ETHUSD",1763907957535,0.002,2833.5,2833.4,17.58480968]
["bitfinex","ETHUSD",1763907957704,0.002,2833.5,2833.4,18.27439368]
["bitfinex","ETHUSD",1763907958443,0.002,2833.5,2833.4,20.45173168]
["bitfinex","ETHUSD",1763907958607,0.002,2833.5,2833.4,20.94373168]
["bitfinex","ETHUSD",1763907958804,0.002,2833.5,2833.4,12.85852168]
["bitfinex","ETHUSD",1763907959206,0.002,2833.5,2833.4,13.26402568]
["bitfinex","ETHUSD",1763907959409,0.002,2833.5,2833.4,20.67655668]
["bitfinex","ETHUSD",1763907960157,0.4723,2833.5,2833.4,12.85222904]
["bitfinex","ETHUSD",1763907960309,0.935,2833.5,2833.4,9.78040504]
["bitfinex","ETHUSD",1763907960513,0.935,2833.5,2833.4,9.62707036]
["bitfinex","ETHUSD",1763907960915,0.002,2833.5,2833.4,15.51604836]
["bitfinex","ETHUSD",1763907961214,0.002,2833.5,2833.4,12.48178336]
["bitfinex","ETHUSD",1763907961548,0.002,2833.5,2833.4,14.17640726]
["bitfinex","ETHUSD",1763907961935,0.002,2833.5,2833.4,20.09516326]
["bitfinex","ETHUSD",1763907963028,0.002,2833.5,2833.4,31.18856126]
["bitfinex","ETHUSD",1763907963233,0.002,2833.5,2833.4,28.17686726]
["bitfinex","ETHUSD",1763907963919,0.002,2833.5,2833.4,34.84446626]
["bitfinex","ETHUSD",1763907964145,0.002,2833.5,2833.4,33.10427826]
["bitfinex","ETHUSD",1763907964948,0.002,2833.5,2833.4,41.31228626]
["bitfinex","ETHUSD",1763907965157,0.002,2833.5,2833.4,40.80432526]
["bitfinex","ETHUSD",1763907965322,0.002,2833.5,2833.4,38.11654126]
["bitfinex","ETHUSD",1763907966024,0.002,2833.5,2833.4,40.91232726]
["bitfinex","ETHUSD",1763907966624,0.002,2833.5,2833.4,40.46607026]
["bitfinex","ETHUSD",1763907966821,0.002,2833.5,2833.4,38.88255726]
["bitfinex","ETHUSD",1763907967026,0.002,2833.5,2833.4,11.34514926]
["bitfinex","ETHUSD",1763907967258,0.002,2833.5,2833.4,40.42953926]
["bitfinex","ETHUSD",1763907967668,0.4627,2834.7,2834.5,0.1]
["bitfinex","ETHUSD",1763907967963,6.44,2834.8,2834.7,0.1]
["bitfinex","ETHUSD",1763907968240,6.9032,2834.8,2834.7,3.62771016]
["bitfinex","ETHUSD",1763907968569,7.385,2834.8,2834.7,3.62771016]
["bitfinex","ETHUSD",1763907969141,0.945,2834.8,2834.7,3.62771016]
["bitfinex","ETHUSD",1763907969462,0.945,2834.8,2834.7,4.38381521]
["bitfinex","ETHUSD",1763907970749,0.6523,2835.1,2834.8,3.02198]
["bitfinex","ETHUSD",1763907970950,0.1891,2835.1,2834.9,0.1]
["bitfinex","ETHUSD",1763907971169,0.4632,2835.0,2834.8,0.90699264]
["bitfinex","ETHUSD",1763907971382,0.4818,2834.9,2834.7,4.434691]
["bitfinex","ETHUSD",1763907971555,0.4632,2835.0,2834.7,8.79919321]
["bitfinex","ETHUSD",1763907971762,0.4818,2834.8,2834.7,5.27148305]
["bitfinex","ETHUSD",1763907972159,0.945,2834.8,2834.7,5.27148305]
["bitfinex","ETHUSD",1763907972355,0.6523,2835.1,2834.9,0.1]
["bitfinex","ETHUSD",1763907972577,0.945,2835.0,2834.9,0.1]
["bitfinex","ETHUSD",1763907972779,0.945,2835.0,2834.9,4.87015162]
["bitfinex","ETHUSD",1763907973092,6.44,2835.8,2835.0,20.17115064]
["bitfinex","ETHUSD",1763907973257,0.4632,2835.7,2835.0,0.90699264]
["bitfinex","ETHUSD",1763907973600,0.4818,2835.1,2835.0,0.90699264]
["bitfinex","ETHUSD",1763907973762,0.945,2835.1,2834.9,7.05492256]
["bitfinex","ETHUSD",1763907974099,0.2224,2835.0,2834.9,4.43445392]
["bitfinex","ETHUSD",1763907974299,0.6856,2835.0,2834.9,3.52746128]
["bitfinex","ETHUSD",1763907974924,0.4632,2835.3,2834.7,0.1]
["bitfinex","ETHUSD",1763907975058,0.4632,2835.3,2834.9,0.1]
["bitfinex","ETHUSD",1763907975903,0.4632,2835.3,2835.2,0.1]
["bitfinex","ETHUSD",1763907976204,0.945,2835.3,2835.2,0.1]
["bitfinex","ETHUSD",1763907976560,0.225,2835.8,2835.2,0.1]
["bitfinex","ETHUSD",1763907976760,0.225,2835.8,2835.3,6.7714]
["bitfinex","ETHUSD",1763907976992,0.225,2835.8,2835.1,0.1558]
["bitfinex","ETHUSD",1763907976993,0.4632,2835.7,2835.5,0.1]
["bitfinex","ETHUSD",1763907977508,0.4818,2835.6,2835.5,0.1]
["bitfinex","ETHUSD",1763907977694,0.4818,2835.6,2835.5,0.81536785]
["bitfinex","ETHUSD",1763907977890,0.225,2835.8,2835.5,0.81536785]
["bitfinex","ETHUSD",1763907978090,0.4632,2835.9,2835.5,0.81536785]
["bitfinex","ETHUSD",1763907978291,0.4818,2835.6,2834.6,8.56084761]
["bitfinex","ETHUSD",1763907978487,0.2224,2835.5,2835.0,0.1]
["bitfinex","ETHUSD",1763907978908,0.4632,2835.4,2835.2,3.52708803]
["bitfinex","ETHUSD",1763907979513,0.4793,2835.3,2835.2,3.52708803]
["bitfinex","ETHUSD",1763907980814,0.4793,2835.3,2835.2,3.62708803]
["bitfinex","ETHUSD",1763907981124,0.4793,2835.3,2835.2,4.34250594]
["bitfinex","ETHUSD",1763907981335,0.9425,2835.3,2835.2,4.34250594]
["bitfinex","ETHUSD",1763907981699,0.4793,2835.3,2835.2,4.34250594]
["bitfinex","ETHUSD",1763907982098,0.4632,2835.6,2835.2,7.86959397]
["bitfinex","ETHUSD",1763907982801,0.4818,2835.3,2835.2,4.34250594]
["bitfinex","ETHUSD",1763907982987,0.4818,2835.3,2835.0,7.96162356]
["bitfinex","ETHUSD",1763907983208,0.2224,2835.1,2835.0,3.52729406]
["bitfinex","ETHUSD",1763907983611,0.6856,2835.1,2835.0,3.52729406]
["bitfinex","ETHUSD",1763907985124,0.6856,2835.1,2834.9,4.43445392]
["bitfinex","ETHUSD",1763907985290,0.6856,2835.1,2835.0,1.19711788]
["bitfinex","ETHUSD",1763907985495,0.4632,2835.1,2835.0,1.19711788]
["bitfinex","ETHUSD",1763907985696,0.945,2835.1,2835.0,1.19711788]
["bitfinex","ETHUSD",1763907986513,0.945,2835.1,2833.7,4.01787025]
["bitfinex","ETHUSD",1763907986712,0.875,2835.0,2834.2,0.1]
["bitfinex","ETHUSD",1763907986911,0.4632,2834.9,2834.3,0.945]
["bitfinex","ETHUSD",1763907987336,0.4793,2834.4,2834.3,5.38020066]
["bitfinex","ETHUSD",1763907987535,0.9425,2834.4,2834.3,5.33605433]
["bitfinex","ETHUSD",1763907988050,0.4632,2834.8,2834.4,1.00699264]
["bitfinex","ETHUSD",1763907988624,0.4818,2834.5,2834.4,0.90699264]
["bitfinex","ETHUSD",1763907989347,0.6526,2835.0,2834.6,1.00699264]
["bitfinex","ETHUSD",1763907989814,0.4632,2834.9,2834.6,1.00699264]
["bitfinex","ETHUSD",1763907990016,0.4818,2834.7,2834.6,2.16607963]
["bitfinex","ETHUSD",1763907991423,0.945,2834.7,2834.6,4.43482725]
["bitfinex","ETHUSD",1763907991826,0.945,2834.7,2834.6,3.52783461]
["bitfinex","ETHUSD",1763907992039,0.945,2834.7,2834.3,0.90085367]
["bitfinex","ETHUSD",1763907992238,0.4818,2834.4,2833.6,10.68723883]
["bitfinex","ETHUSD",1763907992534,0.2224,2834.2,2833.7,1.06882388]
["bitfinex","ETHUSD",1763907992734,0.2224,2834.2,2833.7,1.97581652]
["bitfinex","ETHUSD",1763907992970,0.4793,2833.8,2833.7,1.06882388]
["bitfinex","ETHUSD",1763907993262,0.4793,2833.8,2833.7,1.97581652]
["bitfinex","ETHUSD",1763907993454,0.9425,2833.8,2833.7,4.59777895]
["bitfinex","ETHUSD",1763907993856,0.4793,2833.8,2833.6,3.52897548]
["bitfinex","ETHUSD",1763907994056,0.8402,2833.7,2833.5,0.001]
["bitfinex","ETHUSD",1763907994255,0.4782,2833.6,2833.5,3.53020416]
["bitfinex","ETHUSD",1763907994474,0.9414,2833.6,2833.5,0.001]
["bitfinex","ETHUSD",1763907994764,0.9414,2833.6,2833.5,3.53020416]
["bitfinex","ETHUSD",1763907995437,0.9414,2833.6,2833.5,0.001]
["bitfinex","ETHUSD",1763907995934,0.1125,2833.9,2833.5,0.001]
["bitfinex","ETHUSD",1763907996185,0.4818,2833.6,2833.5,0.001]
["bitfinex","ETHUSD",1763907996543,0.9626,2833.6,2833.5,0.001]
["bitfinex","ETHUSD",1763908002778,0.4818,2833.6,2833.5,0.001]
["bitfinex","ETHUSD",1763908002997,0.948,2833.6,2833.5,0.001]
["bitfinex","ETHUSD",1763908003478,0.898,2833.6,2833.5,0.001]
["bitfinex","ETHUSD",1763908004568,0.9,2833.6,2833.5,0.001]
["bitfinex","ETHUSD",1763908004972,1.125,2833.6,2833.5,0.001]
["bitfinex","ETHUSD",1763908006580,0.4338,2833.6,2833.5,0.001]
["bitfinex","ETHUSD",1763908006780,1.125,2833.6,2833.5,0.001]
["bitfinex","ETHUSD",1763908009287,7.565,2833.6,2833.5,0.001]
["bitfinex","ETHUSD",1763908010352,6.8738,2833.6,2833.5,0.001]
["bitfinex","ETHUSD",1763908010555,0.002,2833.6,2833.5,4.02800416]
["bitfinex","ETHUSD",1763908010786,0.002,2833.6,2833.5,4.78373782]
["bitfinex","ETHUSD",1763908012954,0.002,2833.6,2833.5,5.25703782]
["bitfinex","ETHUSD",1763908013376,0.002,2833.6,2833.5,6.26403046]
["bitfinex","ETHUSD",1763908013894,0.002,2833.6,2833.5,11.74492846]
["bitfinex","ETHUSD",1763908014791,0.002,2833.6,2833.5,18.47321246]
["bitfinex","ETHUSD",1763908014957,0.002,2833.6,2833.5,6.66953446]
["bitfinex","ETHUSD",1763908015156,0.002,2833.6,2833.5,16.18492846]
["bitfinex","ETHUSD",1763908015352,0.002,2833.6,2833.5,8.91935646]
["bitfinex","ETHUSD",1763908015557,0.002,2833.6,2833.5,8.74035646]
["bitfinex","ETHUSD",1763908015791,0.002,2833.6,2833.5,24.21127046]
["bitfinex","ETHUSD",1763908016805,0.4088,2835.2,2834.7,0.1]
["bitfinex","ETHUSD",1763908016973,0.225,2835.2,2834.8,0.2673]
["bitfinex","ETHUSD",1763908017174,0.1838,2835.4,2834.8,0.2673]
["bitfinex","ETHUSD",1763908017401,0.1838,2835.4,2834.9,0.1]
["bitfinex","ETHUSD",1763908017896,0.1838,2835.4,2834.9,0.5733]
["bitfinex","ETHUSD",1763908018095,0.4662,2835.3,2834.9,0.1]
["bitfinex","ETHUSD",1763908019217,0.1838,2835.4,2835.0,7.05467372]
["bitfinex","ETHUSD",1763908019708,0.65,2835.4,2835.0,7.05467372]
["bitfinex","ETHUSD",1763908020412,0.65,2835.4,2835.0,3.52733686]
["bitfinex","ETHUSD",1763908020598,0.4849,2835.1,2834.8,0.90699264]
["bitfinex","ETHUSD",1763908020912,0.4849,2835.1,2834.8,1.35045241]
["bitfinex","ETHUSD",1763908021102,0.4849,2835.1,2834.7,7.05531519]
["bitfinex","ETHUSD",1763908021812,0.9511,2835.1,2834.7,7.05531519]
["bitfinex","ETHUSD",1763908022013,0.4849,2834.8,2834.7,0.90699264]
["bitfinex","ETHUSD",1763908022576,0.9511,2834.8,2834.1,0.9511]
["bitfinex","ETHUSD",1763908022798,0.1834,2834.7,2834.2,3.52833251]
["bitfinex","ETHUSD",1763908022988,0.6496,2834.7,2834.2,7.05666502]
["bitfinex","ETHUSD",1763908023189,0.6496,2834.7,2834.2,7.15666502]
["bitfinex","ETHUSD",1763908023387,0.4662,2835.1,2834.2,11.31739403]
["bitfinex","ETHUSD",1763908023590,0.4662,2835.1,2834.4,7.05616708]
["bitfinex","ETHUSD",1763908023795,0.4662,2835.1,2834.4,3.52808354]
["bitfinex","ETHUSD",1763908023995,0.4849,2834.5,2834.0,3.69577114]
["bitfinex","ETHUSD",1763908024183,0.4849,2834.5,2834.1,0.90699264]
["bitfinex","ETHUSD",1763908024727,0.4662,2834.5,2834.1,0.90699264]
["bitfinex","ETHUSD",1763908024916,0.4662,2834.5,2834.0,7.05705265]
["bitfinex","ETHUSD",1763908025927,0.4662,2834.5,2834.0,0.90699264]
["bitfinex","ETHUSD",1763908026102,0.225,2834.8,2833.8,4.43577772]
["bitfinex","ETHUSD",1763908026103,0.4849,2834.1,2833.8,4.43577772]
["bitfinex","ETHUSD",1763908026287,0.1834,2834.0,2833.8,3.52878508]
["bitfinex","ETHUSD",1763908026494,0.4798,2833.9,2833.8,3.52878508]
["bitfinex","ETHUSD",1763908027133,0.4798,2833.9,2833.6,3.52907961]
["bitfinex","ETHUSD",1763908027134,0.5727,2833.9,2833.6,3.52907961]
["bitfinex","ETHUSD",1763908027329,0.5727,2833.9,2833.6,7.05815922]
["bitfinex","ETHUSD",1763908027489,0.5727,2833.9,2833.6,3.52907961]
["bitfinex","ETHUSD",1763908027696,0.4798,2833.7,2833.6,4.43607225]
["bitfinex","ETHUSD",1763908027988,0.5618,2833.9,2833.6,7.96515186]
["bitfinex","ETHUSD",1763908028190,0.0929,2833.9,2833.6,7.96515186]
["bitfinex","ETHUSD",1763908028403,0.4689,2834.6,2833.8,0.4588]
["bitfinex","ETHUSD",1763908028627,0.4689,2834.6,2833.9,0.1]
["bitfinex","ETHUSD",1763908029291,0.4689,2834.6,2833.7,0.90699264]
["bitfinex","ETHUSD",1763908029738,0.6625,2833.8,2833.6,0.90699264]
["bitfinex","ETHUSD",1763908030024,0.2768,2833.7,2833.5,0.001]
["bitfinex","ETHUSD",1763908030232,0.225,2834.8,2833.5,0.89768992]
["bitfinex","ETHUSD",1763908030414,0.4689,2834.2,2833.5,0.101]
["bitfinex","ETHUSD",1763908030799,0.4689,2834.2,2833.5,0.001]
["bitfinex","ETHUSD",1763908031542,0.6625,2833.6,2833.5,0.001]
["bitfinex","ETHUSD",1763908031922,1.1314,2833.6,2833.5,0.001]
["bitfinex","ETHUSD",1763908032525,0.6625,2833.6,2833.5,0.001]
["bitfinex","ETHUSD",1763908032855,0.4798,2833.6,2833.5,0.001]
["bitfinex","ETHUSD",1763908034042,0.1827,2833.8,2833.5,0.001]
["bitfinex","ETHUSD",1763908035938,6.44,2834.1,2833.5,0.001]
["bitfinex","ETHUSD",1763908035939,6.44,2834.1,2833.7,0.4588]
["bitfinex","ETHUSD",1763908036115,6.44,2834.1,2833.8,0.4588]
["bitfinex","ETHUSD",1763908036535,6.44,2834.1,2833.9,3.52870602]
["bitfinex","ETHUSD",1763908037051,6.44,2834.1,2834.0,0.4588]
["bitfinex","ETHUSD",1763908037741,6.44,2834.1,2833.9,0.452]
["bitfinex","ETHUSD",1763908037742,0.225,2834.4,2833.8,7.05753846]
["bitfinex","ETHUSD",1763908037946,0.225,2834.4,2833.8,11.70021054]
["bitfinex","ETHUSD",1763908038148,0.225,2834.4,2833.8,8.17138]
["bitfinex","ETHUSD",1763908038725,0.225,2834.4,2833.8,12.15221054]
["bitfinex","ETHUSD",1763908038956,0.225,2834.4,2834.0,0.1]
["bitfinex","ETHUSD",1763908039314,0.6939,2834.4,2833.8,8.17138]
["bitfinex","ETHUSD",1763908039517,0.6939,2834.4,2833.8,8.27138]
["bitfinex","ETHUSD",1763908041549,0.6939,2834.4,2833.8,4.64254946]
["bitfinex","ETHUSD",1763908041751,0.03506572,2834.3,2833.8,7.05753846]
["bitfinex","ETHUSD",1763908042227,0.50396572,2834.3,2833.8,7.05753846]
["bitfinex","ETHUSD",1763908042853,0.6625,2833.9,2833.7,3.52895507]
["bitfinex","ETHUSD",1763908043055,0.50396572,2834.3,2833.7,7.05791014]
["bitfinex","ETHUSD",1763908043056,0.4689,2834.3,2833.7,7.05791014]
["bitfinex","ETHUSD",1763908043353,0.227,2834.4,2833.8,0.4588]
["bitfinex","ETHUSD",1763908043354,0.225,2834.2,2833.8,0.4588]
["bitfinex","ETHUSD",1763908043555,0.225,2834.2,2833.9,0.1]
["bitfinex","ETHUSD",1763908044758,0.225,2834.2,2834.0,7.05716302]
["bitfinex","ETHUSD",1763908045821,0.4798,2834.1,2833.9,3.52869388]
["bitfinex","ETHUSD",1763908046061,0.225,2834.2,2833.9,7.0573999]
["bitfinex","ETHUSD",1763908046451,0.225,2834.2,2833.9,3.52869388]
["bitfinex","ETHUSD",1763908046647,0.002,2834.4,2834.1,0.6261]
["bitfinex","ETHUSD",1763908046847,0.002,2834.4,2834.2,3.52833251]
["bitfinex","ETHUSD",1763908047379,0.4798,2834.3,2834.2,3.52833251]
["bitfinex","ETHUSD",1763908047979,0.002,2834.4,2834.2,3.52833251]
["bitfinex","ETHUSD",1763908048159,0.002,2834.4,2834.3,0.4588]
["bitfinex","ETHUSD",1763908048364,0.9507,2834.4,2834.2,3.52833251]
["bitfinex","ETHUSD",1763908048543,0.2768,2834.3,2834.2,3.52833251]
["bitfinex","ETHUSD",1763908049864,0.2768,2834.3,2833.9,0.90699264]
["bitfinex","ETHUSD",1763908050104,0.4778,2834.2,2833.9,2.11154273]
["bitfinex","ETHUSD",1763908053482,0.4689,2834.2,2834.0,7.05716302]
["bitfinex","ETHUSD",1763908053690,0.4798,2834.1,2834.0,3.52858151]
["bitfinex","ETHUSD",1763908054721,1.1737,2834.1,2833.9,3.52866686]
["bitfinex","ETHUSD",1763908054884,0.2768,2834.0,2833.9,3.52866686]
["bitfinex","ETHUSD",1763908055215,0.7457,2834.0,2833.8,7.05765376]
["bitfinex","ETHUSD",1763908055517,0.4778,2833.9,2833.5,0.90799264]
["bitfinex","ETHUSD",1763908055705,0.4778,2833.9,2833.6,1.15959278]
["bitfinex","ETHUSD",1763908058410,0.225,2834.1,2833.7,7.05791014]
["bitfinex","ETHUSD",1763908058709,0.6928,2834.1,2833.7,7.05791014]
["bitfinex","ETHUSD",1763908059203,0.225,2834.1,2833.7,7.05791014]
["bitfinex","ETHUSD",1763908059515,0.225,2834.1,2834.0,0.4859]
["bitfinex","ETHUSD",1763908059671,0.225,2834.1,2833.7,7.05791014]
["bitfinex","ETHUSD",1763908059875,0.4678,2834.0,2833.7,7.05791014]
["bitfinex","ETHUSD",1763908060284,0.4927,2833.8,2833.7,3.52895507]
["bitfinex","ETHUSD",1763908060488,0.4927,2833.8,2833.5,0.001]
["bitfinex","ETHUSD",1763908061706,0.4927,2833.8,2833.6,0.90699264]
["bitfinex","ETHUSD",1763908062114,0.2574,2833.7,2833.6,0.90699264]
["bitfinex","ETHUSD",1763908062594,0.718,2833.7,2833.6,0.90699264]
["bitfinex","ETHUSD",1763908062790,0.2574,2833.7,2833.6,0.90699264]
["bitfinex","ETHUSD",1763908063007,0.2574,2833.7,2833.6,1.70363274]
["bitfinex","ETHUSD",1763908064105,0.2574,2833.7,2833.6,4.43607225]
["bitfinex","ETHUSD",1763908065309,0.2574,2833.7,2833.6,3.52907961]
["bitfinex","ETHUSD",1763908065512,0.718,2833.7,2833.6,3.52907961]
["bitfinex","ETHUSD",1763908066403,0.718,2833.7,2833.5,0.001]
["bitfinex","ETHUSD",1763908066613,0.913,2833.6,2833.5,0.001]
["bitfinex","ETHUSD",1763908068506,0.002,2833.9,2833.5,8.32239824]
["bitfinex","ETHUSD",1763908068709,0.002,2833.9,2833.5,11.8516024]
["bitfinex","ETHUSD",1763908068909,0.227,2833.9,2833.8,0.4662]
["bitfinex","ETHUSD",1763908069917,0.002,2833.9,2833.8,0.4662]
["bitfinex","ETHUSD",1763908070219,0.002,2833.9,2833.8,0.9287]
["bitfinex","ETHUSD",1763908070393,0.002,2833.9,2833.8,3.99503054]
["bitfinex","ETHUSD",1763908080009,0.4544,2833.9,2833.8,3.52983054]
["bitfinex","ETHUSD",1763908081233,0.002,2833.9,2833.8,4.70190907]
["bitfinex","ETHUSD",1763908081436,0.002,2833.9,2833.8,6.57690571]
["bitfinex","ETHUSD",1763908081611,0.002,2833.9,2833.8,16.05126271]
["bitfinex","ETHUSD",1763908082218,0.002,2833.9,2833.8,6.47690571]
["bitfinex","ETHUSD",1763908082424,0.002,2833.9,2833.8,6.57690571]
["bitfinex","ETHUSD",1763908082649,0.002,2834.4,2834.2,0.405504]
["bitfinex","ETHUSD",1763908082948,0.002,2834.4,2834.3,13.59230164]
["bitfinex","ETHUSD",1763908083135,0.002,2834.4,2834.3,7.97419064]
["bitfinex","ETHUSD",1763908083309,0.002,2834.4,2834.3,5.86480064]
["bitfinex","ETHUSD",1763908083509,0.002,2834.4,2834.3,8.52500466]
["bitfinex","ETHUSD",1763908083739,0.002,2834.4,2834.3,6.14596468]
["bitfinex","ETHUSD",1763908084314,0.002,2834.4,2834.3,8.99646868]
["bitfinex","ETHUSD",1763908084516,0.002,2834.4,2834.3,6.14596468]
["bitfinex","ETHUSD",1763908084716,0.002,2834.4,2834.3,6.70846468]
["bitfinex","ETHUSD",1763908084924,0.002,2834.4,2833.9,1.41609004]
["bitfinex","ETHUSD",1763908084925,0.4544,2834.4,2833.9,1.01058604]
["bitfinex","ETHUSD",1763908085250,0.1919,2834.2,2834.0,3.52858151]
["bitfinex","ETHUSD",1763908085438,0.1919,2834.2,2834.1,4.43544964]
["bitfinex","ETHUSD",1763908085644,0.4626,2834.4,2834.1,8.43010664]
["bitfinex","ETHUSD",1763908086045,0.002,2834.4,2834.1,8.43010664]
["bitfinex","ETHUSD",1763908086347,0.4816,2834.2,2834.1,4.43544964]
["bitfinex","ETHUSD",1763908086716,0.4626,2834.4,2834.1,8.41660664]
["bitfinex","ETHUSD",1763908086917,0.002,2834.4,2834.1,8.51660664]
["bitfinex","ETHUSD",1763908087542,0.002,2834.4,2834.3,0.4527]
["bitfinex","ETHUSD",1763908088113,0.002,2834.4,2834.3,0.5527]
["bitfinex","ETHUSD",1763908088450,0.002,2834.4,2834.3,1.87156066]
["bitfinex","ETHUSD",1763908088812,0.002,2834.4,2834.3,1.40436066]
["bitfinex","ETHUSD",1763908089013,0.4836,2834.4,2834.1,7.96390664]
["bitfinex","ETHUSD",1763908090046,0.1695,2834.2,2834.1,4.43544964]
["bitfinex","ETHUSD",1763908090232,0.4665,2834.4,2834.1,7.96390664]
["bitfinex","ETHUSD",1763908090545,0.4816,2834.2,2834.1,4.43544964]
["bitfinex","ETHUSD",1763908091148,0.9461,2834.2,2834.1,4.43544964]
["bitfinex","ETHUSD",1763908091589,0.4816,2834.2,2834.1,4.43544964]
["bitfinex","ETHUSD",1763908091742,0.002,2834.4,2834.1,4.43544964]
["bitfinex","ETHUSD",1763908091943,0.002,2834.4,2834.1,7.96390664]
["bitfinex","ETHUSD",1763908092242,0.002,2834.4,2834.1,9.11316356]
["bitfinex","ETHUSD",1763908092575,0.002,2834.4,2834.1,9.21316356]
["bitfinex","ETHUSD",1763908093179,0.002,2834.4,2834.3,0.4527]
["bitfinex","ETHUSD",1763908093380,0.002,2834.4,2834.3,0.5527]
["bitfinex","ETHUSD",1763908093865,0.002,2834.4,2834.3,1.0199]
["bitfinex","ETHUSD",1763908094059,0.002,2834.4,2834.3,5.09774271]
["bitfinex","ETHUSD",1763908094975,0.002,2834.4,2834.3,16.02144471]
["bitfinex","ETHUSD",1763908095323,0.002,2834.4,2834.3,5.40324671]
["bitfinex","ETHUSD",1763908095580,0.002,2834.4,2834.3,4.99774271]
["bitfinex","ETHUSD",1763908096588,0.4836,2834.4,2834.3,4.54504271]
["bitfinex","ETHUSD",1763908096792,0.4836,2834.4,2834.3,5.45203535]
["bitfinex","ETHUSD",1763908096793,0.9481,2834.4,2834.3,5.45203535]
["bitfinex","ETHUSD",1763908097087,0.9481,2834.4,2834.3,3.52820802]
["bitfinex","ETHUSD",1763908098281,0.4836,2834.4,2834.3,3.52820802]
["bitfinex","ETHUSD",1763908098596,0.9481,2834.4,2834.2,4.43532515]
["bitfinex","ETHUSD",1763908098769,0.1695,2834.3,2834.2,4.43532515]
["bitfinex","ETHUSD",1763908099109,0.1695,2834.3,2834.2,5.34671664]
["bitfinex","ETHUSD",1763908101066,0.634,2834.3,2834.2,3.52833251]
["bitfinex","ETHUSD",1763908103113,0.634,2834.3,2834.1,0.001]
["bitfinex","ETHUSD",1763908103294,0.4785,2834.2,2834.1,0.001]
["bitfinex","ETHUSD",1763908104208,0.943,2834.2,2834.1,0.001]
["bitfinex","ETHUSD",1763908111139,1.168,2834.2,2834.1,0.001]
["bitfinex","ETHUSD",1763908112435,0.002,2834.4,2834.1,0.001]
["bitfinex","ETHUSD",1763908112730,0.227,2834.4,2834.1,0.001]
["bitfinex","ETHUSD",1763908113143,0.6915,2834.4,2834.1,0.001]
["bitfinex","ETHUSD",1763908113343,0.4816,2834.2,2834.1,0.001]
["bitfinex","ETHUSD",1763908116446,6.9216,2834.2,2834.1,0.001]
["bitfinex","ETHUSD",1763908117750,0.002,2834.4,2834.1,0.6235]
["bitfinex","ETHUSD",1763908117970,0.225,2834.3,2834.2,0.4552]
["bitfinex","ETHUSD",1763908118552,0.227,2834.3,2834.2,0.4552]
["bitfinex","ETHUSD",1763908118943,0.4771,2834.3,2834.1,0.14441546]
["bitfinex","ETHUSD",1763908119586,0.002,2834.3,2834.1,0.14441546]
["bitfinex","ETHUSD",1763908119874,0.002,2834.3,2834.2,3.52833251]
["bitfinex","ETHUSD",1763908120250,0.4771,2834.3,2834.2,3.52833251]
["bitfinex","ETHUSD",1763908122570,0.002,2834.3,2834.2,3.99383251]
["bitfinex","ETHUSD",1763908123141,0.002,2834.3,2834.2,4.22083251]
["bitfinex","ETHUSD",1763908123354,0.002,2834.3,2834.2,3.75533251]
["bitfinex","ETHUSD",1763908123674,0.9327,2834.3,2834.2,0.227]
["bitfinex","ETHUSD",1763908123838,0.9327,2834.3,2834.1,0.001]
["bitfinex","ETHUSD",1763908124034,0.67686572,2834.2,2834.1,0.001]
["bitfinex","ETHUSD",1763908127420,0.6418,2834.2,2834.1,0.001]
["bitfinex","ETHUSD",1763908127578,0.67686572,2834.2,2834.1,0.001]
["bitfinex","ETHUSD",1763908131107,0.6418,2834.2,2834.1,0.001]
["bitfinex","ETHUSD",1763908132198,0.67686572,2834.2,2834.1,0.001]
["bitfinex","ETHUSD",1763908133415,0.6418,2834.2,2834.1,0.001]
["bitfinex","ETHUSD",1763908136593,0.6438,2834.2,2834.1,0.001]
["bitfinex","ETHUSD",1763908137213,0.002,2834.2,2834.1,0.001]
["bitfinex","ETHUSD",1763908137524,0.227,2834.2,2834.1,0.9599]
["bitfinex","ETHUSD",1763908137919,0.227,2834.2,2834.1,0.4665]
["bitfinex","ETHUSD",1763908142640,0.227,2834.2,2834.1,3.994957]
["bitfinex","ETHUSD",1763908143006,0.227,2834.2,2834.1,4.221957]
["bitfinex","ETHUSD",1763908144138,0.227,2834.2,2834.1,0.6935]
["bitfinex","ETHUSD",1763908144502,0.7007,2834.2,2834.1,0.228]
["bitfinex","ETHUSD",1763908146043,0.7007,2834.2,2834.1,3.756457]
["bitfinex","ETHUSD",1763908150554,0.7007,2834.2,2834.1,0.228]
["bitfinex","ETHUSD",1763908150555,1.1552,2834.2,2834.1,0.228]
["bitfinex","ETHUSD",1763908150716,1.1552,2834.2,2834.1,0.001]
["bitfinex","ETHUSD",1763908159677,0.002,2834.2,2834.1,0.4819]
["bitfinex","ETHUSD",1763908159983,0.227,2834.2,2834.1,0.4819]
["bitfinex","ETHUSD",1763908164386,0.227,2834.2,2834.1,0.9649]
["bitfinex","ETHUSD",1763908164686,0.002,2834.2,2834.1,4.493357]
["bitfinex","ETHUSD",1763908165668,0.48,2834.2,2834.1,0.001]
["bitfinex","ETHUSD",1763908165868,0.9345,2834.2,2834.1,0.001]
["bitfinex","ETHUSD",1763908166265,0.96956572,2834.2,2834.1,0.001]
["bitfinex","ETHUSD",1763908166956,1.37506972,2834.2,2834.1,0.001]
["bitfinex","ETHUSD",1763908168064,1.340004,2834.2,2834.1,0.001]
["bitfinex","ETHUSD",1763908171357,0.9345,2834.2,2834.1,0.001]
["bitfinex","ETHUSD",1763908171693,0.705,2834.2,2834.1,0.001]
["bitfinex","ETHUSD",1763908172380,0.705,2834.2,2834.1,0.4819]
["bitfinex","ETHUSD",1763908172381,0.002,2834.2,2834.1,0.4819]
["bitfinex","ETHUSD",1763908172691,0.227,2834.2,2834.1,0.9649]
["bitfinex","ETHUSD",1763908172896,0.227,2834.2,2834.1,0.4819]
["bitfinex","ETHUSD",1763908173562,0.705,2834.2,2834.1,0.001]
["bitfinex","ETHUSD",1763908173965,1.19456572,2834.2,2834.1,0.001]
["bitfinex","ETHUSD",1763908175364,0.9345,2834.2,2834.1,0.001]
["bitfinex","ETHUSD",1763908175594,0.705,2834.2,2834.1,0.001]
["bitfinex","ETHUSD",1763908176775,1.21646572,2834.2,2834.1,0.001]
["bitfinex","ETHUSD",1763908178214,0.002,2834.2,2834.1,0.001]
["bitfinex","ETHUSD",1763908178418,0.227,2834.2,2834.1,0.001]
["bitfinex","ETHUSD",1763908178785,0.52046572,2834.2,2834.1,0.001]
["bitfinex","ETHUSD",1763908179012,0.74546572,2834.2,2834.1,0.001]
["bitfinex","ETHUSD",1763908179400,0.227,2834.2,2834.1,0.4544]
["bitfinex","ETHUSD",1763908179912,0.002,2834.2,2834.1,0.4544]
["bitfinex","ETHUSD",1763908180096,0.227,2834.2,2834.1,0.4544]
["bitfinex","ETHUSD",1763908181413,0.227,2834.2,2834.1,0.001]
["bitfinex","ETHUSD",1763908181414,0.7032,2834.2,2834.1,0.001]
["bitfinex","ETHUSD",1763908181724,1.1553,2834.2,2834.1,0.001]
["bitfinex","ETHUSD",1763908183326,0.7032,2834.2,2834.1,0.001]
["bitfinex","ETHUSD",1763908184734,7.1432,2834.2,2834.1,0.001]
["bitfinex","ETHUSD",1763908185803,6.667,2834.2,2834.1,0.4919]
["bitfinex","ETHUSD",1763908186233,6.442,2834.2,2834.1,0.4919]
["bitfinex","ETHUSD",1763908186439,6.667,2834.2,2834.1,0.4919]
["bitfinex","ETHUSD",1763908188239,7.1432,2834.2,2834.1,0.001]
["bitfinex","ETHUSD",1763908188842,7.90313,2834.2,2834.1,0.001]
["bitfinex","ETHUSD",1763908189046,8.35523,2834.2,2834.1,0.001]
["bitfinex","ETHUSD",1763908190357,7.90313,2834.2,2834.1,0.001]
["bitfinex","ETHUSD",1763908190943,7.1432,2834.2,2834.1,0.001]
["bitfinex","ETHUSD",1763908191146,6.442,2834.2,2834.1,0.9575]
["bitfinex","ETHUSD",1763908191346,6.442,2834.2,2834.1,0.4919]
["bitfinex","ETHUSD",1763908191347,6.667,2834.2,2834.1,0.4919]
["bitfinex","ETHUSD",1763908192260,7.1432,2834.2,2834.1,0.001]
["bitfinex","ETHUSD",1763908192466,7.5953,2834.2,2834.1,0.001]
["bitfinex","ETHUSD",1763908193430,8.35523,2834.2,2834.1,0.001]
["bitfinex","ETHUSD",1763908196448,7.90313,2834.2,2834.1,0.001]
["bitfinex","ETHUSD",1763908196764,7.1432,2834.2,2834.1,0.001]
["bitfinex","ETHUSD",1763908197951,7.5953,2834.2,2834.1,0.001]
["bitfinex","ETHUSD",1763908199571,8.50229264,2834.2,2834.1,0.001]
["bitfinex","ETHUSD",1763908200285,8.90779664,2834.2,2834.1,0.001]
["bitfinex","ETHUSD",1763908200779,12.46632864,2834.1,2834.0,0.001]
["bitfinex","ETHUSD",1763908200945,11.54480359,2834.1,2834.0,0.001]
["bitfinex","ETHUSD",1763908201263,12.0426362,2834.1,2834.0,0.001]
["bitfinex","ETHUSD",1763908201574,15.5525462,2834.1,2834.0,0.001]
["bitfinex","ETHUSD",1763908202093,15.5525462,2834.1,2832.8,0.001]
["bitfinex","ETHUSD",1763908202094,0.405504,2833.6,2832.8,0.001]
["bitfinex","ETHUSD",1763908202276,0.405504,2833.4,2832.8,0.001]
["bitfinex","ETHUSD",1763908202575,0.405504,2833.2,2832.8,0.001]
["bitfinex","ETHUSD",1763908202777,0.876104,2833.0,2832.8,0.001]
["bitfinex","ETHUSD",1763908202941,1.20338491,2833.0,2832.8,0.001]
["bitfinex","ETHUSD",1763908203142,1.88187381,2833.0,2832.8,0.001]
["bitfinex","ETHUSD",1763908203342,0.405504,2832.9,2832.8,0.001]
["bitfinex","ETHUSD",1763908203540,3.02454115,2832.9,2832.8,0.001]
["bitfinex","ETHUSD",1763908204388,2.11754851,2832.9,2832.8,0.001]
["bitfinex","ETHUSD",1763908204981,1.1117787,2832.9,2832.8,0.001]
["bitfinex","ETHUSD",1763908205180,1.021604,2832.9,2832.8,0.001]
["bitfinex","ETHUSD",1763908205491,1.473704,2832.9,2832.8,0.001]
["bitfinex","ETHUSD",1763908206361,0.8432,2832.9,2832.8,0.001]
["bitfinex","ETHUSD",1763908206694,1.0682,2832.9,2832.8,0.001]
["bitfinex","ETHUSD",1763908206906,1.473704,2832.9,2832.8,0.001]
["bitfinex","ETHUSD",1763908207867,8.81969664,2832.9,2832.8,0.001]
["bitfinex","ETHUSD",1763908208062,7.34599264,2832.9,2832.8,0.4993]
["bitfinex","ETHUSD",1763908208285,7.57099264,2832.9,2832.8,0.4993]
["bitfinex","ETHUSD",1763908209294,8.06499264,2832.9,2832.8,0.001]
["bitfinex","ETHUSD",1763908210282,8.06499264,2832.9,2832.8,0.4993]
["bitfinex","ETHUSD",1763908210283,7.57099264,2832.9,2832.8,0.4993]
["bitfinex","ETHUSD",1763908210862,6.664,2832.9,2832.8,0.4993]
["bitfinex","ETHUSD",1763908211281,0.03506572,2833.3,2832.8,0.4993]
["bitfinex","ETHUSD",1763908211491,6.938,2833.8,2832.8,0.9514]
["bitfinex","ETHUSD",1763908211714,0.225,2833.7,2833.2,0.4983]
["bitfinex","ETHUSD",1763908211891,1.13199264,2833.7,2833.2,0.4983]
["bitfinex","ETHUSD",1763908212093,0.494,2833.3,2832.8,0.001]
["bitfinex","ETHUSD",1763908212283,0.26006572,2833.2,2832.8,0.4531]
["bitfinex","ETHUSD",1763908212722,0.26006572,2833.2,2832.8,0.001]
["bitfinex","ETHUSD",1763908214003,0.225,2833.2,2832.8,0.4531]
["bitfinex","ETHUSD",1763908214202,0.225,2833.2,2833.1,0.4983]
["bitfinex","ETHUSD",1763908214703,0.225,2833.2,2833.1,1.1005]
["bitfinex","ETHUSD",1763908214902,0.225,2833.2,2832.8,0.4531]
["bitfinex","ETHUSD",1763908215113,0.75406572,2833.2,2832.8,0.4531]
["bitfinex","ETHUSD",1763908215402,0.75406572,2833.2,2832.8,0.001]
["bitfinex","ETHUSD",1763908215700,0.75406572,2833.2,2832.8,0.4531]
["bitfinex","ETHUSD",1763908215903,0.225,2833.2,2833.1,0.6484]
["bitfinex","ETHUSD",1763908216302,0.225,2833.2,2833.1,1.1005]
["bitfinex","ETHUSD",1763908217411,6.664,2833.2,2833.1,1.1005]
["bitfinex","ETHUSD",1763908217918,6.439,2833.2,2833.1,1.1005]
["bitfinex","ETHUSD",1763908218086,6.664,2833.2,2833.1,1.1005]
["bitfinex","ETHUSD",1763908218791,6.439,2833.2,2833.1,1.1005]
["bitfinex","ETHUSD",1763908218992,6.439,2833.9,2833.1,8.15990488]
["bitfinex","ETHUSD",1763908219208,6.439,2833.9,2833.8,0.4983]
["bitfinex","ETHUSD",1763908219511,6.664,2833.9,2833.8,0.4983]
["bitfinex","ETHUSD",1763908219915,6.664,2833.9,2833.4,0.4521]
["bitfinex","ETHUSD",1763908220121,0.03506572,2833.8,2833.2,1.26809049]
["bitfinex","ETHUSD",1763908220298,0.03506572,2833.8,2833.3,1.06088226]
["bitfinex","ETHUSD",1763908220500,0.53406572,2833.8,2833.3,1.06088226]
["bitfinex","ETHUSD",1763908221141,0.494,2833.4,2832.8,0.6032]
["bitfinex","ETHUSD",1763908221419,0.44186572,2833.3,2832.8,1.21218864]
["bitfinex","ETHUSD",1763908221622,0.225,2833.2,2832.8,1.21218864]
["bitfinex","ETHUSD",1763908222010,0.26006572,2833.2,2832.8,1.21218864]
["bitfinex","ETHUSD",1763908222338,0.03506572,2833.2,2833.1,0.6484]
["bitfinex","ETHUSD",1763908222543,0.002,2833.9,2833.5,0.1]
["bitfinex","ETHUSD",1763908222689,0.002,2833.9,2833.8,0.4983]
["bitfinex","ETHUSD",1763908223026,0.002,2834.3,2834.0,0.1]
["bitfinex","ETHUSD",1763908223319,0.002,2834.3,2834.1,1.1157]
["bitfinex","ETHUSD",1763908223683,0.002,2834.3,2834.1,0.6636]
["bitfinex","ETHUSD",1763908224397,0.002,2834.3,2833.8,0.14138647]
["bitfinex","ETHUSD",1763908224598,0.002,2834.3,2834.1,0.4983]
["bitfinex","ETHUSD",1763908225399,0.227,2834.2,2834.1,0.9504]
["bitfinex","ETHUSD",1763908226124,0.227,2834.2,2834.1,0.4983]
["bitfinex","ETHUSD",1763908226626,0.227,2834.2,2833.8,0.59348647]
["bitfinex","ETHUSD",1763908227735,0.227,2834.2,2833.8,0.4521]
["bitfinex","ETHUSD",1763908228221,0.227,2834.2,2833.7,0.1653]
["bitfinex","ETHUSD",1763908229035,0.227,2834.2,2833.4,3.98141789]
["bitfinex","ETHUSD",1763908229242,0.499,2834.1,2833.4,4.37955968]
["bitfinex","ETHUSD",1763908229454,0.499,2834.1,2833.4,3.98142485]
["bitfinex","ETHUSD",1763908229608,0.499,2834.1,2833.4,0.4521]
["bitfinex","ETHUSD",1763908230723,0.405504,2833.4,2832.8,0.001]
["bitfinex","ETHUSD",1763908231057,0.225,2833.3,2832.8,0.001]
["bitfinex","ETHUSD",1763908231945,0.225,2833.2,2832.8,0.4531]
["bitfinex","ETHUSD",1763908232144,0.225,2833.1,2832.8,0.4531]
["bitfinex","ETHUSD",1763908232310,0.225,2833.1,2833.0,0.4983]
["bitfinex","ETHUSD",1763908233251,0.225,2833.1,2833.0,0.9504]
["bitfinex","ETHUSD",1763908234514,0.1821,2833.7,2833.0,0.9504]
["bitfinex","ETHUSD",1763908234838,0.225,2833.6,2833.1,0.1501]
["bitfinex","ETHUSD",1763908235551,0.225,2833.6,2833.1,3.67971901]
["bitfinex","ETHUSD",1763908235752,0.225,2833.6,2832.8,0.001]
["bitfinex","ETHUSD",1763908235919,0.03506572,2833.5,2832.8,3.53105267]
["bitfinex","ETHUSD",1763908236117,0.724,2833.6,2832.8,3.53105267]
["bitfinex","ETHUSD",1763908236118,0.724,2833.6,2832.8,3.98315267]
["bitfinex","ETHUSD",1763908236419,0.724,2833.6,2832.8,7.51322891]
["bitfinex","ETHUSD",1763908236618,0.724,2833.6,2832.8,3.98315267]
["bitfinex","ETHUSD",1763908236830,0.03506572,2833.5,2832.8,3.98317073]
["bitfinex","ETHUSD",1763908237336,0.03506572,2833.5,2832.8,0.4531]
["bitfinex","ETHUSD",1763908237536,0.48636572,2833.5,2832.8,0.001]
["bitfinex","ETHUSD",1763908237841,0.4513,2833.5,2832.8,3.53107361]
["bitfinex","ETHUSD",1763908238015,0.48636572,2833.5,2832.8,0.001]
["bitfinex","ETHUSD",1763908239208,0.225,2833.4,2832.8,0.001]
["bitfinex","ETHUSD",1763908239627,0.4548,2832.9,2832.8,0.001]
["bitfinex","ETHUSD",1763908239810,0.6449,2832.9,2832.8,0.001]
["bitfinex","ETHUSD",1763908240016,1.0962,2832.9,2832.8,0.001]
["bitfinex","ETHUSD",1763908240660,0.6449,2832.9,2832.8,0.001]
["bitfinex","ETHUSD",1763908240860,1.0962,2832.9,2832.8,0.001]
["bitfinex","ETHUSD",1763908241861,0.6449,2832.9,2832.8,0.001]
["bitfinex","ETHUSD",1763908242155,0.225,2832.9,2832.8,0.4663]
["bitfinex","ETHUSD",1763908242718,0.49656572,2833.5,2832.8,0.4663]
["bitfinex","ETHUSD",1763908242941,0.225,2833.0,2832.8,0.4663]
["bitfinex","ETHUSD",1763908244049,6.439,2832.9,2832.8,0.4663]
["bitfinex","ETHUSD",1763908245619,7.7705,2832.9,2832.8,0.001]
["bitfinex","ETHUSD",1763908246163,8.232,2832.9,2832.8,0.001]
["bitfinex","ETHUSD",1763908246464,7.7705,2832.9,2832.8,0.001]
["bitfinex","ETHUSD",1763908248160,8.232,2832.9,2832.8,0.001]
["bitfinex","ETHUSD",1763908249437,9.13899264,2832.9,2832.8,0.001]
["bitfinex","ETHUSD",1763908251239,9.54449664,2832.9,2832.8,0.001]
["bitfinex","ETHUSD",1763908251438,9.76949664,2832.9,2832.8,0.001]
["bitfinex","ETHUSD",1763908254197,11.54449664,2832.9,2832.8,0.001]
["bitfinex","ETHUSD",1763908254384,11.76949664,2832.9,2832.8,0.001]
["bitfinex","ETHUSD",1763908254891,9.76949664,2832.9,2832.8,0.001]
["bitfinex","ETHUSD",1763908256381,1.31249664,2832.7,2832.5,0.001]
["bitfinex","ETHUSD",1763908256580,7.41504966,2832.6,2832.5,0.001]
["bitfinex","ETHUSD",1763908256801,7.87654966,2832.6,2832.5,0.001]
["bitfinex","ETHUSD",1763908257005,8.50705366,2832.6,2832.5,0.001]
["bitfinex","ETHUSD",1763908258887,8.1200423,2832.6,2832.5,0.001]
["bitfinex","ETHUSD",1763908259114,8.3450423,2832.6,2832.5,0.001]
["bitfinex","ETHUSD",1763908260103,8.8266423,2832.6,2832.5,0.001]
["bitfinex","ETHUSD",1763908261389,9.2881423,2832.6,2832.5,0.001]
["bitfinex","ETHUSD",1763908262533,7.34499264,2832.6,2832.5,0.4663]
["bitfinex","ETHUSD",1763908262849,7.56999264,2832.6,2832.5,0.9257]
["bitfinex","ETHUSD",1763908263461,7.56999264,2832.6,2832.5,0.001]
["bitfinex","ETHUSD",1763908264166,6.438,2832.6,2832.5,0.9257]
["bitfinex","ETHUSD",1763908264451,0.4615,2833.6,2832.5,0.9257]
["bitfinex","ETHUSD",1763908264452,6.438,2833.5,2832.5,0.9257]
["bitfinex","ETHUSD",1763908264656,6.438,2833.5,2832.6,0.4594]
["bitfinex","ETHUSD",1763908264956,0.225,2833.4,2832.6,0.4594]
["bitfinex","ETHUSD",1763908265157,0.225,2833.3,2832.6,0.5594]
["bitfinex","ETHUSD",1763908265367,6.438,2833.5,2833.4,0.4653]
["bitfinex","ETHUSD",1763908265567,6.663,2833.5,2833.4,0.4653]
["bitfinex","ETHUSD",1763908265859,7.3293,2833.5,2833.1,0.1501]
["bitfinex","ETHUSD",1763908266059,6.663,2833.5,2833.4,0.4653]
["bitfinex","ETHUSD",1763908266224,6.438,2833.5,2833.4,0.4653]
["bitfinex","ETHUSD",1763908266424,6.663,2833.5,2833.4,0.9457]
["bitfinex","ETHUSD",1763908267152,7.1474,2833.5,2833.1,0.1501]
["bitfinex","ETHUSD",1763908267365,6.663,2833.5,2833.1,0.1501]
["bitfinex","ETHUSD",1763908267568,6.663,2833.5,2833.4,0.482]
["bitfinex","ETHUSD",1763908267870,6.438,2833.5,2833.4,0.482]
["bitfinex","ETHUSD",1763908268162,6.663,2833.5,2833.4,0.482]
["bitfinex","ETHUSD",1763908268367,7.1474,2833.5,2833.1,0.1501]
["bitfinex","ETHUSD",1763908268659,6.663,2833.5,2833.4,0.482]
["bitfinex","ETHUSD",1763908269071,7.1474,2833.5,2833.1,0.1501]
["bitfinex","ETHUSD",1763908269424,6.663,2833.5,2833.1,0.1501]
["bitfinex","ETHUSD",1763908269639,6.663,2833.5,2833.1,0.6305]
["bitfinex","ETHUSD",1763908270763,6.663,2833.5,2833.1,0.1501]
["bitfinex","ETHUSD",1763908270965,0.4844,2833.2,2832.4,0.4804]
["bitfinex","ETHUSD",1763908271263,0.225,2833.1,2832.5,0.4814]
["bitfinex","ETHUSD",1763908271419,0.03506572,2833.0,2832.5,0.4814]
["bitfinex","ETHUSD",1763908271823,0.225,2833.1,2832.5,0.4814]
["bitfinex","ETHUSD",1763908272052,6.438,2833.0,2832.5,0.001]
["bitfinex","ETHUSD",1763908272271,0.4844,2832.6,2832.5,0.001]
["bitfinex","ETHUSD",1763908272423,0.7094,2832.6,2832.5,0.001]
["bitfinex","ETHUSD",1763908272775,1.2074,2832.6,2832.5,0.001]
["bitfinex","ETHUSD",1763908274048,7.6454,2832.6,2832.5,0.001]
["bitfinex","ETHUSD",1763908274439,8.55239264,2832.6,2832.5,0.001]
["bitfinex","ETHUSD",1763908274640,9.4076319,2832.6,2832.5,0.001]
["bitfinex","ETHUSD",1763908275321,2.9696319,2832.6,2832.5,0.001]
["bitfinex","ETHUSD",1763908275541,2.14945836,2832.6,2832.5,0.001]
["bitfinex","ETHUSD",1763908280476,2.11439264,2832.6,2832.5,0.001]
["bitfinex","ETHUSD",1763908286109,1.39139264,2832.6,2832.5,0.001]
["bitfinex","ETHUSD",1763908286290,1.13199264,2832.6,2832.5,0.483]
["bitfinex","ETHUSD",1763908286670,0.90699264,2832.6,2832.5,0.483]
["bitfinex","ETHUSD",1763908287004,0.225,2832.6,2832.5,0.483]
["bitfinex","ETHUSD",1763908288418,1.097504,2833.1,2832.5,0.483]
["bitfinex","ETHUSD",1763908288579,0.405504,2832.9,2832.5,0.483]
["bitfinex","ETHUSD",1763908288983,0.225,2832.8,2832.5,0.4814]
["bitfinex","ETHUSD",1763908289217,0.4844,2832.6,2832.5,0.001]
["bitfinex","ETHUSD",1763908289827,0.9824,2832.6,2832.5,0.001]
["bitfinex","ETHUSD",1763908290385,8.32739264,2832.6,2832.5,0.001]
["bitfinex","ETHUSD",1763908290584,2.74813848,2832.6,2832.5,0.001]
["bitfinex","ETHUSD",1763908290846,1.92445836,2832.6,2832.5,0.001]
["bitfinex","ETHUSD",1763908291927,2.32996236,2832.6,2832.5,0.001]
["bitfinex","ETHUSD",1763908292701,1.33149664,2832.5,2832.2,0.001]
["bitfinex","ETHUSD",1763908292908,0.546404,2832.3,2832.2,0.001]
["bitfinex","ETHUSD",1763908293307,1.044404,2832.3,2832.2,0.001]
["bitfinex","ETHUSD",1763908295241,0.019,2832.5,2832.2,0.483]
["bitfinex","ETHUSD",1763908295438,0.225,2832.4,2832.2,0.483]
["bitfinex","ETHUSD",1763908295708,0.225,2832.4,2832.2,0.001]
["bitfinex","ETHUSD",1763908296145,0.4844,2832.3,2832.2,0.001]
["bitfinex","ETHUSD",1763908296346,0.51946572,2832.3,2832.2,0.001]
["bitfinex","ETHUSD",1763908296847,0.4844,2832.3,2832.2,0.001]
["bitfinex","ETHUSD",1763908297333,1.1676,2832.3,2832.2,0.001]
["bitfinex","ETHUSD",1763908297928,0.7094,2832.3,2832.2,0.001]
["bitfinex","ETHUSD",1763908298617,1.1676,2832.3,2832.2,0.001]
["bitfinex","ETHUSD",1763908298845,1.20266572,2832.3,2832.2,0.001]
["bitfinex","ETHUSD",1763908299548,1.1676,2832.3,2832.2,0.001]
["bitfinex","ETHUSD",1763908300264,0.7094,2832.3,2832.2,0.001]
["bitfinex","ETHUSD",1763908300567,0.019,2832.5,2832.2,0.001]
["bitfinex","ETHUSD",1763908300728,0.019,2832.5,2832.4,0.6726]
["bitfinex","ETHUSD",1763908301043,0.019,2832.5,2832.4,1.1242]
["bitfinex","ETHUSD",1763908301246,0.019,2832.5,2832.4,1.63677914]
["bitfinex","ETHUSD",1763908301549,0.019,2832.5,2832.4,1.1242]
["bitfinex","ETHUSD",1763908302054,0.019,2832.5,2832.4,0.6726]
["bitfinex","ETHUSD",1763908303269,0.019,2832.5,2832.4,0.4946]
["bitfinex","ETHUSD",1763908303647,0.019,2832.5,2832.4,0.9462]
["bitfinex","ETHUSD",1763908303843,0.019,2832.5,2832.2,0.001]
["bitfinex","ETHUSD",1763908304541,0.4976,2832.5,2832.2,0.001]
["bitfinex","ETHUSD",1763908304743,0.4726,2832.3,2832.2,0.001]
["bitfinex","ETHUSD",1763908305074,0.03506572,2832.4,2832.2,0.001]
["bitfinex","ETHUSD",1763908305277,0.05406572,2832.5,2832.2,0.001]
["bitfinex","ETHUSD",1763908306094,0.4726,2832.3,2832.2,0.001]
["bitfinex","ETHUSD",1763908306255,0.50766572,2832.3,2832.2,0.001]
["bitfinex","ETHUSD",1763908306446,0.98626572,2832.3,2832.2,0.001]
["bitfinex","ETHUSD",1763908311773,0.03506572,2832.3,2832.2,0.4956]
["bitfinex","ETHUSD",1763908311974,7.56999264,2832.3,2832.2,0.4956]
["bitfinex","ETHUSD",1763908312160,8.3290919,2832.3,2832.2,0.4956]
["bitfinex","ETHUSD",1763908312368,8.1040919,2832.3,2832.2,0.4956]
["bitfinex","ETHUSD",1763908312571,8.3290919,2832.3,2832.2,0.4956]
["bitfinex","ETHUSD",1763908313578,8.8016919,2832.3,2832.2,0.001]
["bitfinex","ETHUSD",1763908313954,2.3636919,2832.3,2832.2,0.001]
["bitfinex","ETHUSD",1763908314267,1.63965836,2832.3,2832.2,0.001]
["bitfinex","ETHUSD",1763908315844,1.63965836,2832.3,2832.2,0.4956]
["bitfinex","ETHUSD",1763908315845,1.13199264,2832.3,2832.2,0.4956]
["bitfinex","ETHUSD",1763908316877,0.90699264,2832.3,2832.2,0.9472]
["bitfinex","ETHUSD",1763908317048,1.13199264,2832.3,2832.2,0.9472]
["bitfinex","ETHUSD",1763908317553,0.05606572,2832.5,2832.2,0.9472]
["bitfinex","ETHUSD",1763908317753,0.021,2832.5,2832.4,0.4946]
["bitfinex","ETHUSD",1763908317952,0.246,2832.5,2832.4,0.4946]
["bitfinex","ETHUSD",1763908318180,0.021,2832.5,2832.4,0.9462]
["bitfinex","ETHUSD",1763908318346,0.246,2832.5,2832.4,4.47677477]
["bitfinex","ETHUSD",1763908318547,0.246,2832.5,2832.4,1.74704836]
["bitfinex","ETHUSD",1763908318748,0.246,2832.5,2832.4,5.27762313]
["bitfinex","ETHUSD",1763908320264,0.021,2832.5,2832.4,5.27762313]
["bitfinex","ETHUSD",1763908320465,0.0028,2832.5,2832.4,5.27762313]
["bitfinex","ETHUSD",1763908320669,0.0028,2832.5,2832.4,6.69011977]
["bitfinex","ETHUSD",1763908320902,0.0028,2832.5,2832.4,21.36692677]
["bitfinex","ETHUSD",1763908321447,0.0028,2832.5,2832.4,21.79335945]
["bitfinex","ETHUSD",1763908321760,0.00074676,2832.5,2832.4,21.79335945]
["bitfinex","ETHUSD",1763908321957,0.00074676,2832.5,2832.4,7.11655245]
["bitfinex","ETHUSD",1763908322158,0.002,2832.8,2832.7,0.505504]
["bitfinex","ETHUSD",1763908322363,0.002,2833.4,2833.1,0.405504]
["bitfinex","ETHUSD",1763908322577,0.002,2833.4,2833.3,14.45637564]
["bitfinex","ETHUSD",1763908322755,0.002,2833.4,2833.3,14.90797564]
["bitfinex","ETHUSD",1763908323195,0.002,2833.4,2833.3,2.50879664]
["bitfinex","ETHUSD",1763908323413,0.002,2833.4,2833.3,2.40879664]
["bitfinex","ETHUSD",1763908323692,0.002,2833.4,2833.3,6.8390443]
["bitfinex","ETHUSD",1763908323850,0.002,2833.4,2833.3,2.7496763]
["bitfinex","ETHUSD",1763908324051,0.002,2833.4,2833.3,2.2441723]
["bitfinex","ETHUSD",1763908324454,0.002,2833.4,2833.3,5.77362558]
["bitfinex","ETHUSD",1763908324960,0.002,2833.4,2833.3,1.33717966]
["bitfinex","ETHUSD",1763908325155,0.002,2833.4,2833.3,4.86663294]
["bitfinex","ETHUSD",1763908325356,0.002,2833.4,2833.3,1.33717966]
["bitfinex","ETHUSD",1763908325585,0.002,2833.4,2833.3,4.86663294]
["bitfinex","ETHUSD",1763908326092,0.002,2833.4,2833.3,1.47862012]
["bitfinex","ETHUSD",1763908326295,0.002,2833.4,2833.3,1.33717966]
["bitfinex","ETHUSD",1763908326491,0.002,2833.4,2833.3,0.88557966]
["bitfinex","ETHUSD",1763908326786,0.002,2833.4,2833.3,1.35787966]
["bitfinex","ETHUSD",1763908328686,0.002,2833.4,2833.3,4.88733294]
["bitfinex","ETHUSD",1763908331762,0.002,2833.4,2833.3,5.0287589]
["bitfinex","ETHUSD",1763908332390,0.002,2833.4,2833.3,5.93575154]
["bitfinex","ETHUSD",1763908332694,0.002,2833.4,2833.3,6.03575154]
["bitfinex","ETHUSD",1763908332877,0.002,2833.4,2833.3,17.39732554]
["bitfinex","ETHUSD",1763908333191,0.002,2833.4,2833.3,17.49732554]
["bitfinex","ETHUSD",1763908334898,0.002,2833.4,2833.3,6.44125554]
["bitfinex","ETHUSD",1763908335689,0.002,2833.4,2833.3,9.99330954]
["bitfinex","ETHUSD",1763908336110,0.002,2833.4,2833.3,13.93281854]
["bitfinex","ETHUSD",1763908336711,0.002,2833.4,2833.3,14.15681854]
["bitfinex","ETHUSD",1763908337231,0.002,2833.4,2833.3,30.42205254]
["bitfinex","ETHUSD",1763908337787,0.002,2833.4,2833.3,27.63817354]
["bitfinex","ETHUSD",1763908338204,0.002,2833.9,2833.4,0.405504]
["bitfinex","ETHUSD",1763908338388,0.002,2833.9,2833.7,19.95272264]
["bitfinex","ETHUSD",1763908338595,0.002,2833.9,2833.7,20.17672264]
["bitfinex","ETHUSD",1763908338793,0.002,2834.2,2833.7,20.17672264]
["bitfinex","ETHUSD",1763908338794,0.002,2835.4,2834.3,24.162936]
["bitfinex","ETHUSD",1763908339100,0.002,2835.4,2834.7,0.405504]
["bitfinex","ETHUSD",1763908339298,0.002,2835.4,2835.3,19.073514]
["bitfinex","ETHUSD",1763908339487,0.002,2835.4,2835.3,21.3323924]
["bitfinex","ETHUSD",1763908339677,0.002,2835.4,2835.3,21.8046924]
["bitfinex","ETHUSD",1763908339881,0.002,2835.4,2835.3,14.87699903]
["bitfinex","ETHUSD",1763908340126,0.002,2835.4,2835.3,33.03913303]
["bitfinex","ETHUSD",1763908340282,0.002,2835.4,2835.3,20.44030703]
["bitfinex","ETHUSD",1763908340811,0.002,2836.0,2835.5,16.50053264]
["bitfinex","ETHUSD",1763908340812,1e-08,2835.6,2835.5,16.50053264]
["bitfinex","ETHUSD",1763908341013,1e-08,2835.6,2835.5,19.61879647]
["bitfinex","ETHUSD",1763908341325,1e-08,2835.9,2835.8,19.972677]
["bitfinex","ETHUSD",1763908341632,1e-08,2835.9,2835.8,2.01389664]
["bitfinex","ETHUSD",1763908341786,1e-08,2835.9,2835.8,6.11253841]
["bitfinex","ETHUSD",1763908342320,1e-08,2835.9,2835.8,9.11012441]
["bitfinex","ETHUSD",1763908342516,1e-08,2835.9,2835.8,10.37378469]
["bitfinex","ETHUSD",1763908343020,1e-08,2835.9,2835.8,7.37619869]
["bitfinex","ETHUSD",1763908343236,1e-08,2835.9,2835.8,9.94998569]
["bitfinex","ETHUSD",1763908343434,1e-08,2835.9,2835.8,10.09127377]
["bitfinex","ETHUSD",1763908343928,1e-08,2835.9,2835.8,18.70328177]
["bitfinex","ETHUSD",1763908345028,1e-08,2835.9,2835.8,37.30013477]
["bitfinex","ETHUSD",1763908345836,1e-08,2835.9,2835.8,25.90124577]
["bitfinex","ETHUSD",1763908346127,1e-08,2835.9,2835.8,24.20185377]
["bitfinex","ETHUSD",1763908346930,1e-08,2835.9,2835.8,37.51748677]
["bitfinex","ETHUSD",1763908347496,0.002,2836.0,2835.9,31.41249664]
["bitfinex","ETHUSD",1763908347696,0.002,2836.0,2835.9,35.57063219]
["bitfinex","ETHUSD",1763908347892,0.002,2836.0,2835.9,5.57063219]
["bitfinex","ETHUSD",1763908348125,0.002,2836.0,2835.9,39.09684961]
["bitfinex","ETHUSD",1763908348326,0.4992,2837.8,2837.1,0.405504]
["bitfinex","ETHUSD",1763908348327,0.4958,2837.8,2837.1,0.405504]
["bitfinex","ETHUSD",1763908348502,0.16978459,2838.0,2837.1,0.405504]
["bitfinex","ETHUSD",1763908349633,0.16978459,2838.0,2836.9,0.6534]
["bitfinex","ETHUSD",1763908349634,0.184,2839.2,2837.6,0.405504]
["bitfinex","ETHUSD",1763908349801,0.03506572,2839.0,2837.6,0.405504]
["bitfinex","ETHUSD",1763908350003,0.676,2837.7,2837.5,1.31249664]
["bitfinex","ETHUSD",1763908350403,0.4992,2838.6,2837.6,1.0497]
["bitfinex","ETHUSD",1763908350726,0.03506572,2838.5,2837.4,0.90699264]
["bitfinex","ETHUSD",1763908350925,0.4992,2838.6,2837.4,0.405504]
["bitfinex","ETHUSD",1763908351131,0.4992,2838.5,2837.4,1.31249664]
["bitfinex","ETHUSD",1763908351639,0.4992,2838.5,2837.3,7.14894667]
["bitfinex","ETHUSD",1763908351640,0.492,2837.5,2837.3,0.1]
["bitfinex","ETHUSD",1763908351797,0.6111,2837.5,2837.2,0.405504]
["bitfinex","ETHUSD",1763908352001,0.6111,2837.5,2837.2,3.93007172]
["bitfinex","ETHUSD",1763908352220,0.184,2837.8,2837.2,7.45467344]
["bitfinex","ETHUSD",1763908352622,0.6832,2837.8,2837.2,7.45467344]
["bitfinex","ETHUSD",1763908352825,0.6832,2838.1,2837.2,8.34807005]
["bitfinex","ETHUSD",1763908353145,0.6832,2838.1,2837.4,0.1]
["bitfinex","ETHUSD",1763908354120,0.184,2838.1,2837.6,0.405504]
["bitfinex","ETHUSD",1763908354498,0.492,2837.7,2837.4,3.52429835]
["bitfinex","ETHUSD",1763908354723,0.4992,2838.0,2837.5,0.90699264]
["bitfinex","ETHUSD",1763908355605,0.4992,2838.0,2837.4,0.90699264]
["bitfinex","ETHUSD",1763908356020,0.184,2838.1,2837.4,1.80258695]
["bitfinex","ETHUSD",1763908356223,0.184,2838.1,2837.5,7.14845814]
["bitfinex","ETHUSD",1763908356742,0.465,2838.0,2837.5,3.52422907]
["bitfinex","ETHUSD",1763908357153,0.4817,2837.6,2837.2,0.1]
["bitfinex","ETHUSD",1763908357351,0.4817,2837.6,2837.2,3.52460172]
["bitfinex","ETHUSD",1763908357512,0.9467,2837.6,2837.2,3.52460172]
["bitfinex","ETHUSD",1763908358319,0.9467,2837.6,2837.2,1.31249664]
["bitfinex","ETHUSD",1763908358899,0.465,2837.5,2837.0,1.00699264]
["bitfinex","ETHUSD",1763908359102,0.465,2837.5,2837.0,8.05660258]
["bitfinex","ETHUSD",1763908359406,0.465,2838.0,2837.4,0.4966]
["bitfinex","ETHUSD",1763908360147,0.4817,2837.5,2837.1,0.406504]
["bitfinex","ETHUSD",1763908360356,0.465,2838.0,2837.1,3.52571155]
["bitfinex","ETHUSD",1763908360357,0.163,2837.4,2837.1,3.52571155]
["bitfinex","ETHUSD",1763908360817,0.163,2837.4,2837.1,7.0504375]
["bitfinex","ETHUSD",1763908361040,0.465,2837.7,2837.1,7.0504375]
["bitfinex","ETHUSD",1763908361911,0.465,2837.7,2837.1,3.52571155]
["bitfinex","ETHUSD",1763908362505,0.465,2837.7,2837.1,7.0504375]
["bitfinex","ETHUSD",1763908362841,0.4727,2837.2,2837.1,0.001]
["bitfinex","ETHUSD",1763908363354,0.1805,2837.0,2835.8,0.465]
["bitfinex","ETHUSD",1763908363575,0.6553,2836.7,2835.7,3.52646231]
["bitfinex","ETHUSD",1763908363705,0.6553,2836.7,2835.3,3.7009417]
["bitfinex","ETHUSD",1763908363910,1.1096,2836.7,2835.4,3.5268327]
["bitfinex","ETHUSD",1763908364235,0.4543,2836.6,2835.4,0.78271221]
["bitfinex","ETHUSD",1763908364438,0.4543,2836.6,2834.4,0.90699264]
["bitfinex","ETHUSD",1763908364439,0.3665,2835.5,2834.7,1.05994894]
["bitfinex","ETHUSD",1763908364741,0.464,2835.2,2834.2,3.5283013]
["bitfinex","ETHUSD",1763908364926,0.464,2835.2,2834.3,0.90699264]
["bitfinex","ETHUSD",1763908365136,0.4543,2835.1,2834.3,0.44352939]
["bitfinex","ETHUSD",1763908365438,0.4543,2835.1,2833.5,0.225]
["bitfinex","ETHUSD",1763908365439,0.3693,2834.4,2833.9,3.52867596]
["bitfinex","ETHUSD",1763908365639,0.3693,2834.4,2833.6,0.2665]
["bitfinex","ETHUSD",1763908365950,0.3693,2834.4,2833.1,3.52963924]
["bitfinex","ETHUSD",1763908365951,0.4727,2833.6,2833.0,7.06062275]
["bitfinex","ETHUSD",1763908366167,0.4727,2833.6,2833.1,0.90699264]
["bitfinex","ETHUSD",1763908366451,0.4727,2833.6,2833.2,0.44377884]
["bitfinex","ETHUSD",1763908366664,0.927,2833.6,2833.0,0.001]
["bitfinex","ETHUSD",1763908366970,0.1736,2833.1,2833.0,0.001]
["bitfinex","ETHUSD",1763908367316,0.6279,2833.1,2833.0,0.001]
["bitfinex","ETHUSD",1763908370762,0.1736,2833.1,2833.0,0.001]
["bitfinex","ETHUSD",1763908370918,0.6279,2833.1,2833.0,0.001]
["bitfinex","ETHUSD",1763908371112,0.4543,2833.5,2833.0,0.001]
["bitfinex","ETHUSD",1763908371337,0.1855,2834.4,2833.1,0.1665]
["bitfinex","ETHUSD",1763908371338,0.225,2834.2,2833.1,0.1665]
["bitfinex","ETHUSD",1763908371751,0.4543,2834.1,2833.1,0.1665]
["bitfinex","ETHUSD",1763908372117,0.4543,2834.1,2833.0,0.001]
["bitfinex","ETHUSD",1763908372558,0.4543,2834.1,2833.1,0.1665]
["bitfinex","ETHUSD",1763908373669,0.4543,2834.1,2833.0,0.001]
["bitfinex","ETHUSD",1763908374794,0.4543,2834.1,2833.1,0.87259033]
["bitfinex","ETHUSD",1763908376581,0.4543,2834.1,2833.2,7.09445149]
["bitfinex","ETHUSD",1763908376783,0.4543,2834.1,2833.2,7.05915572]
["bitfinex","ETHUSD",1763908376988,0.4543,2834.1,2833.1,0.70609033]
["bitfinex","ETHUSD",1763908377161,0.4543,2834.1,2833.0,0.001]
["bitfinex","ETHUSD",1763908377162,0.4727,2833.2,2833.0,0.001]
["bitfinex","ETHUSD",1763908377394,0.6454,2833.1,2833.0,0.001]
["bitfinex","ETHUSD",1763908378157,0.4543,2833.5,2833.0,0.001]
["bitfinex","ETHUSD",1763908378655,0.4543,2833.8,2833.0,0.001]
["bitfinex","ETHUSD",1763908380170,0.4543,2833.8,2833.1,0.1665]
["bitfinex","ETHUSD",1763908380395,0.1855,2834.4,2833.1,0.1665]
["bitfinex","ETHUSD",1763908380396,0.4543,2834.1,2833.1,0.2665]
["bitfinex","ETHUSD",1763908380695,0.4543,2834.1,2833.2,7.05915572]
["bitfinex","ETHUSD",1763908380898,0.4543,2834.1,2833.3,0.73256557]
["bitfinex","ETHUSD",1763908381204,0.1855,2834.4,2833.3,1.33186557]
["bitfinex","ETHUSD",1763908381360,0.1855,2834.4,2833.4,0.4993]
["bitfinex","ETHUSD",1763908381560,0.6398,2834.4,2833.4,0.4993]
["bitfinex","ETHUSD",1763908382086,0.1855,2834.6,2833.6,0.1]
["bitfinex","ETHUSD",1763908382285,0.1855,2834.6,2833.7,0.3742114]
["bitfinex","ETHUSD",1763908382463,0.03506572,2834.5,2833.6,3.52907961]
["bitfinex","ETHUSD",1763908382661,0.6398,2834.6,2833.7,0.90699264]
["bitfinex","ETHUSD",1763908383165,0.1855,2834.6,2833.8,0.4993]
["bitfinex","ETHUSD",1763908383363,0.1855,2834.6,2833.8,0.5993]
["bitfinex","ETHUSD",1763908384774,0.1855,2834.6,2833.9,7.05741204]
["bitfinex","ETHUSD",1763908384979,0.1855,2834.6,2834.0,1.11854665]
["bitfinex","ETHUSD",1763908385227,0.6398,2834.6,2834.0,1.11854665]
["bitfinex","ETHUSD",1763908385366,0.6398,2834.6,2833.8,3.52879019]
["bitfinex","ETHUSD",1763908385566,0.4543,2834.5,2833.6,3.52904991]
["bitfinex","ETHUSD",1763908386601,0.48936572,2834.5,2833.3,0.73256557]
["bitfinex","ETHUSD",1763908386799,0.4543,2834.5,2833.4,0.51759328]
["bitfinex","ETHUSD",1763908387001,0.4543,2834.5,2833.6,0.1]
["bitfinex","ETHUSD",1763908387592,0.1855,2834.6,2833.6,0.5823]
["bitfinex","ETHUSD",1763908388166,0.1855,2834.6,2833.7,0.405504]
["bitfinex","ETHUSD",1763908388700,0.1855,2834.6,2833.8,7.05766108]
["bitfinex","ETHUSD",1763908388904,0.1855,2834.6,2833.9,0.74631651]
["bitfinex","ETHUSD",1763908389291,0.1855,2834.6,2833.9,0.84631651]
["bitfinex","ETHUSD",1763908389492,0.4553,2834.8,2833.9,0.84631651]
["bitfinex","ETHUSD",1763908389493,0.4553,2834.8,2834.0,0.405504]
["bitfinex","ETHUSD",1763908389705,0.4553,2835.1,2834.1,0.1653]
["bitfinex","ETHUSD",1763908390805,0.4553,2835.1,2834.2,7.05666502]
["bitfinex","ETHUSD",1763908391012,0.4553,2835.1,2834.3,0.7221965]
["bitfinex","ETHUSD",1763908392978,0.4553,2835.1,2834.1,3.52840529]
["bitfinex","ETHUSD",1763908393175,0.4948,2834.4,2834.0,3.52853122]
["bitfinex","ETHUSD",1763908393374,0.4948,2834.4,2833.9,3.52866036]
["bitfinex","ETHUSD",1763908393915,0.9501,2834.4,2833.9,3.52866036]
["bitfinex","ETHUSD",1763908394117,0.9501,2834.4,2833.9,7.05736638]
["bitfinex","ETHUSD",1763908394289,0.4553,2834.8,2834.0,1.20456664]
["bitfinex","ETHUSD",1763908394813,0.4553,2834.8,2834.1,7.056914]
["bitfinex","ETHUSD",1763908395312,0.4553,2834.8,2833.8,0.570804]
["bitfinex","ETHUSD",1763908395313,0.4948,2834.2,2833.8,3.6941139]
["bitfinex","ETHUSD",1763908395514,0.4948,2834.2,2833.8,7.22294444]
["bitfinex","ETHUSD",1763908395700,0.4948,2834.2,2833.8,3.5288139]
["bitfinex","ETHUSD",1763908396011,0.4948,2834.2,2833.7,3.52892632]
["bitfinex","ETHUSD",1763908396012,0.9501,2834.2,2833.5,3.52920416]
["bitfinex","ETHUSD",1763908396215,0.9501,2834.2,2833.5,7.81249029]
["bitfinex","ETHUSD",1763908396424,0.9501,2834.2,2834.0,0.001]
["bitfinex","ETHUSD",1763908396622,0.4948,2834.2,2834.0,0.001]
["bitfinex","ETHUSD",1763908396816,0.6267,2834.1,2834.0,0.001]
["bitfinex","ETHUSD",1763908401237,0.4553,2834.5,2834.0,0.001]
["bitfinex","ETHUSD",1763908401397,0.225,2834.1,2834.0,0.001]
["bitfinex","ETHUSD",1763908401599,0.4553,2834.5,2834.0,0.001]
["bitfinex","ETHUSD",1763908401796,0.225,2834.4,2834.0,0.001]
["bitfinex","ETHUSD",1763908402025,0.4948,2834.1,2834.0,0.001]
["bitfinex","ETHUSD",1763908402196,0.225,2834.4,2834.0,0.001]
["bitfinex","ETHUSD",1763908402402,0.6803,2834.4,2834.0,0.001]
["bitfinex","ETHUSD",1763908402627,0.4553,2834.8,2834.0,0.001]
["bitfinex","ETHUSD",1763908402789,0.225,2834.5,2834.0,0.001]
["bitfinex","ETHUSD",1763908403126,0.4553,2834.8,2834.0,0.001]
["bitfinex","ETHUSD",1763908403311,0.4553,2834.8,2834.1,0.7058412]
["bitfinex","ETHUSD",1763908403631,2.02453348,2835.5,2834.1,0.7058412]
["bitfinex","ETHUSD",1763908403831,0.225,2834.8,2834.1,1.1881412]
["bitfinex","ETHUSD",1763908404137,0.225,2834.9,2834.1,1.1881412]
["bitfinex","ETHUSD",1763908404633,0.4948,2834.2,2834.0,0.001]
["bitfinex","ETHUSD",1763908405200,0.4553,2834.4,2834.0,0.001]
["bitfinex","ETHUSD",1763908407238,0.225,2834.6,2834.3,0.4765]
["bitfinex","ETHUSD",1763908407462,0.225,2834.6,2834.3,4.00470122]
["bitfinex","ETHUSD",1763908407906,0.225,2834.6,2834.3,4.80624457]
["bitfinex","ETHUSD",1763908408603,0.03506572,2835.3,2834.3,4.80624457]
["bitfinex","ETHUSD",1763908408604,0.4553,2835.1,2834.3,4.80624457]
["bitfinex","ETHUSD",1763908408826,0.4553,2835.1,2834.3,8.33445259]
["bitfinex","ETHUSD",1763908408827,0.225,2834.7,2834.3,8.33445259]
["bitfinex","ETHUSD",1763908409336,0.225,2834.7,2834.3,8.81675259]
["bitfinex","ETHUSD",1763908409553,6.44,2835.3,2834.6,0.4765]
["bitfinex","ETHUSD",1763908409733,0.1855,2835.5,2834.6,0.4765]
["bitfinex","ETHUSD",1763908409734,0.225,2835.0,2834.6,0.4765]
["bitfinex","ETHUSD",1763908410041,0.225,2835.0,2834.7,0.5823]
["bitfinex","ETHUSD",1763908410228,0.225,2835.5,2834.9,0.4765]
["bitfinex","ETHUSD",1763908410740,0.225,2835.7,2835.4,0.6545]
["bitfinex","ETHUSD",1763908411036,0.1855,2836.0,2835.4,0.6545]
["bitfinex","ETHUSD",1763908411037,0.1855,2836.0,2835.6,0.4765]
["bitfinex","ETHUSD",1763908411273,0.225,2836.1,2835.6,0.9588]
["bitfinex","ETHUSD",1763908411572,0.225,2836.1,2835.7,3.52646612]
["bitfinex","ETHUSD",1763908411872,0.225,2836.1,2835.5,3.5266821]
["bitfinex","ETHUSD",1763908412073,0.6803,2836.1,2835.4,3.70479922]
["bitfinex","ETHUSD",1763908412272,0.225,2836.1,2835.4,8.08441838]
["bitfinex","ETHUSD",1763908412498,0.4553,2836.5,2835.5,0.4823]
["bitfinex","ETHUSD",1763908412773,0.002,2836.6,2835.5,1.48929264]
["bitfinex","ETHUSD",1763908413076,0.002,2836.6,2835.8,0.405504]
["bitfinex","ETHUSD",1763908413444,0.002,2836.6,2835.9,7.05243484]
["bitfinex","ETHUSD",1763908413644,0.002,2836.6,2836.0,0.79402388]
["bitfinex","ETHUSD",1763908414041,0.4948,2836.1,2835.4,0.54847992]
["bitfinex","ETHUSD",1763908414240,0.1808,2836.0,2835.4,3.70480078]
["bitfinex","ETHUSD",1763908414675,0.1823,2835.9,2835.4,3.70480078]
["bitfinex","ETHUSD",1763908415346,0.1823,2835.9,2835.4,0.178]
["bitfinex","ETHUSD",1763908415559,0.6376,2835.9,2835.1,1.08499264]
["bitfinex","ETHUSD",1763908415790,0.1823,2835.9,2835.1,1.56729264]
["bitfinex","ETHUSD",1763908415975,0.1823,2835.9,2835.2,0.86219664]
["bitfinex","ETHUSD",1763908416649,0.6745,2835.9,2835.1,1.08499264]
["bitfinex","ETHUSD",1763908416877,0.6745,2835.9,2835.1,0.178]
["bitfinex","ETHUSD",1763908417078,0.4922,2835.8,2835.0,3.52733686]
["bitfinex","ETHUSD",1763908417250,0.4922,2835.8,2835.0,7.05467372]
["bitfinex","ETHUSD",1763908418827,0.4922,2835.8,2835.0,3.52733686]
["bitfinex","ETHUSD",1763908419791,0.4922,2835.8,2834.9,3.70546109]
["bitfinex","ETHUSD",1763908419966,0.4922,2835.8,2834.8,3.52750087]
["bitfinex","ETHUSD",1763908420696,0.4922,2835.8,2834.7,3.7056657]
["bitfinex","ETHUSD",1763908421460,0.4922,2835.8,2834.7,7.23337586]
["bitfinex","ETHUSD",1763908422093,0.4922,2835.8,2834.7,3.7056657]
["bitfinex","ETHUSD",1763908422094,0.03506572,2835.7,2834.7,3.7056657]
["bitfinex","ETHUSD",1763908422265,0.03506572,2835.7,2834.7,3.5276657]
["bitfinex","ETHUSD",1763908422602,0.4983,2835.6,2834.5,3.52795907]
["bitfinex","ETHUSD",1763908422804,0.4983,2835.6,2834.5,7.55372838]
["bitfinex","ETHUSD",1763908426689,0.1823,2835.9,2834.7,0.405504]
["bitfinex","ETHUSD",1763908426887,0.9056,2835.9,2834.8,0.1]
["bitfinex","ETHUSD",1763908427114,0.9056,2835.9,2834.9,0.4802]
["bitfinex","ETHUSD",1763908427884,0.4983,2835.8,2834.9,0.4802]
["bitfinex","ETHUSD",1763908428307,0.4073,2835.9,2834.9,0.4802]
["bitfinex","ETHUSD",1763908428703,0.9056,2835.9,2835.0,7.05467372]
["bitfinex","ETHUSD",1763908428914,0.9056,2835.9,2835.0,8.16091947]
["bitfinex","ETHUSD",1763908429098,0.9056,2835.9,2835.0,8.64111947]
["bitfinex","ETHUSD",1763908429710,0.4073,2835.9,2835.0,8.64111947]
["bitfinex","ETHUSD",1763908429912,0.9056,2835.9,2835.0,8.64111947]
["bitfinex","ETHUSD",1763908430412,0.9056,2835.9,2835.1,0.4802]
["bitfinex","ETHUSD",1763908430625,0.9056,2835.9,2835.1,1.34431195]
["bitfinex","ETHUSD",1763908430804,0.9056,2835.9,2835.2,3.52708803]
["bitfinex","ETHUSD",1763908431381,0.9056,2835.9,2835.2,7.05417606]
["bitfinex","ETHUSD",1763908431914,0.90699264,2836.5,2835.2,7.05417606]
["bitfinex","ETHUSD",1763908432105,0.4983,2836.3,2835.3,0.4802]
["bitfinex","ETHUSD",1763908432420,0.4983,2836.3,2835.4,0.76343761]
["bitfinex","ETHUSD",1763908433129,0.4983,2836.3,2835.5,3.52671486]
["bitfinex","ETHUSD",1763908433431,0.225,2836.2,2835.3,4.007145]
["bitfinex","ETHUSD",1763908433738,0.225,2836.2,2835.3,7.53410863]
["bitfinex","ETHUSD",1763908434029,6.9403,2836.6,2835.4,1.38719264]
["bitfinex","ETHUSD",1763908434329,6.9403,2836.6,2835.5,1.19680649]
["bitfinex","ETHUSD",1763908434330,0.7233,2836.5,2835.5,1.19680649]
["bitfinex","ETHUSD",1763908434719,0.4983,2836.4,2835.5,1.19680649]
["bitfinex","ETHUSD",1763908435517,0.4983,2836.4,2835.6,7.05318098]
["bitfinex","ETHUSD",1763908435829,0.4983,2836.4,2835.5,4.72348169]
["bitfinex","ETHUSD",1763908436033,0.4983,2836.4,2835.5,3.5266752]
["bitfinex","ETHUSD",1763908436430,0.4983,2836.4,2835.5,7.05339006]
["bitfinex","ETHUSD",1763908436635,0.4983,2836.4,2835.5,3.5266752]
["bitfinex","ETHUSD",1763908437129,0.4983,2836.4,2835.5,7.0886572]
["bitfinex","ETHUSD",1763908437330,0.225,2836.3,2835.7,7.05293224]
["bitfinex","ETHUSD",1763908438246,0.225,2836.3,2835.7,8.15891298]
["bitfinex","ETHUSD",1763908438551,0.002,2836.6,2836.2,0.4816]
["bitfinex","ETHUSD",1763908438849,0.002,2836.6,2835.8,1.55889264]
["bitfinex","ETHUSD",1763908438850,0.227,2836.6,2835.8,1.55889264]
["bitfinex","ETHUSD",1763908439146,0.227,2836.6,2835.9,0.5802]
["bitfinex","ETHUSD",1763908439351,0.227,2836.6,2836.0,7.05218616]
["bitfinex","ETHUSD",1763908439512,0.227,2836.6,2836.1,0.76323862]
["bitfinex","ETHUSD",1763908439913,0.002,2836.6,2836.1,0.76323862]
["bitfinex","ETHUSD",1763908440114,0.227,2836.6,2836.1,0.76323862]
["bitfinex","ETHUSD",1763908440835,0.4529,2836.2,2835.8,3.52633394]
["bitfinex","ETHUSD",1763908441036,0.1653,2836.1,2835.8,3.52633394]
["bitfinex","ETHUSD",1763908441348,0.4983,2836.5,2835.5,3.52671486]
["bitfinex","ETHUSD",1763908441547,0.4983,2836.5,2835.5,7.53362972]
["bitfinex","ETHUSD",1763908442212,0.4983,2836.5,2835.5,7.05342972]
["bitfinex","ETHUSD",1763908442416,0.4983,2836.5,2835.6,1.18554297]
["bitfinex","ETHUSD",1763908443760,0.4983,2836.5,2835.7,3.52646612]
["bitfinex","ETHUSD",1763908445968,0.4983,2836.5,2835.3,3.52686285]
["bitfinex","ETHUSD",1763908445969,0.6182,2835.8,2835.3,3.52686285]
["bitfinex","ETHUSD",1763908446173,0.6182,2835.8,2835.3,7.05382648]
["bitfinex","ETHUSD",1763908446331,1.0803,2835.8,2835.3,7.05382648]
["bitfinex","ETHUSD",1763908446538,0.227,2836.6,2835.7,0.4735]
["bitfinex","ETHUSD",1763908446866,0.225,2836.5,2835.7,0.4735]
["bitfinex","ETHUSD",1763908447176,0.6871,2836.5,2835.7,0.4735]
["bitfinex","ETHUSD",1763908447964,0.225,2836.5,2835.8,7.05268354]
["bitfinex","ETHUSD",1763908448162,0.225,2836.5,2835.8,7.51268354]
["bitfinex","ETHUSD",1763908448358,0.225,2836.5,2835.8,8.61660747]
["bitfinex","ETHUSD",1763908448762,0.225,2836.5,2835.9,0.46]
["bitfinex","ETHUSD",1763908449072,6.665,2836.5,2836.0,0.03526093]
["bitfinex","ETHUSD",1763908449271,6.665,2836.5,2835.9,0.56]
["bitfinex","ETHUSD",1763908449438,6.665,2836.5,2836.4,0.4735]
["bitfinex","ETHUSD",1763908449639,0.90699264,2837.3,2837.0,92.6866]
["bitfinex","ETHUSD",1763908449835,3.9843549,2839.1,2837.0,92.6866]
["bitfinex","ETHUSD",1763908449836,0.3372,2837.1,2837.0,92.6866]
["bitfinex","ETHUSD",1763908450038,0.8089,2837.1,2837.0,92.6866]
["bitfinex","ETHUSD",1763908451852,0.8864,2837.1,2837.0,92.6866]
["bitfinex","ETHUSD",1763908454596,1.291904,2837.1,2837.0,92.6866]
["bitfinex","ETHUSD",1763908454957,8.63889664,2837.1,2837.0,92.6866]
["bitfinex","ETHUSD",1763908455182,9.5029863,2837.1,2837.0,92.6866]
["bitfinex","ETHUSD",1763908456083,8.8724823,2837.1,2837.0,92.6866]
["bitfinex","ETHUSD",1763908456280,8.23339264,2837.1,2837.0,92.6866]
["bitfinex","ETHUSD",1763908461181,8.15589264,2837.1,2837.0,92.6866]
["bitfinex","ETHUSD",1763908462107,8.23339264,2837.1,2837.0,92.6866]
["bitfinex","ETHUSD",1763908466296,8.23339264,2837.1,2837.0,92.6876]
["bitfinex","ETHUSD",1763908466519,8.23539264,2837.1,2837.0,92.6876]
["bitfinex","ETHUSD",1763908466809,9.0591319,2837.1,2837.0,92.6876]
["bitfinex","ETHUSD",1763908467384,8.23539264,2837.1,2837.0,92.6876]
["bitfinex","ETHUSD",1763908467580,8.04569264,2837.1,2837.0,92.6876]
["bitfinex","ETHUSD",1763908467804,7.57399264,2837.1,2837.0,92.6876]
["bitfinex","ETHUSD",1763908468123,0.002,2837.1,2837.0,93.1611]
["bitfinex","ETHUSD",1763908468331,0.226,2837.1,2837.0,93.1611]
["bitfinex","ETHUSD",1763908468627,0.226,2837.1,2837.0,95.32607901]
["bitfinex","ETHUSD",1763908469028,0.226,2837.1,2837.0,99.3109292]
["bitfinex","ETHUSD",1763908469324,0.002,2837.1,2837.0,99.3109292]
["bitfinex","ETHUSD",1763908469510,0.226,2837.1,2837.0,95.78607901]
["bitfinex","ETHUSD",1763908469712,0.226,2837.1,2837.0,99.3109292]
["bitfinex","ETHUSD",1763908470305,0.226,2837.1,2837.0,95.78607901]
["bitfinex","ETHUSD",1763908471327,0.002,2837.1,2837.0,99.3109292]
["bitfinex","ETHUSD",1763908471924,0.002,2837.1,2837.0,95.78607901]
["bitfinex","ETHUSD",1763908472313,0.002,2837.1,2837.0,99.3109292]
["bitfinex","ETHUSD",1763908473030,0.002,2837.1,2837.0,95.78607901]
["bitfinex","ETHUSD",1763908473396,0.002,2837.1,2837.0,99.3109292]
["bitfinex","ETHUSD",1763908474426,0.002,2837.1,2837.0,95.78607901]
["bitfinex","ETHUSD",1763908474627,0.002,2837.1,2837.0,99.3109292]
["bitfinex","ETHUSD",1763908476419,0.002,2837.1,2837.0,99.5369292]
["bitfinex","ETHUSD",1763908477737,0.002,2837.1,2837.0,99.9424332]
["bitfinex","ETHUSD",1763908478336,0.002,2837.1,2837.0,99.3109292]
["bitfinex","ETHUSD",1763908479394,0.002,2837.1,2837.0,99.45217288]
["bitfinex","ETHUSD",1763908479596,0.002,2837.1,2837.0,99.55217288]
["bitfinex","ETHUSD",1763908479801,0.002,2837.1,2837.0,100.45916552]
["bitfinex","ETHUSD",1763908480609,0.002,2837.1,2837.0,100.86466952]
["bitfinex","ETHUSD",1763908482837,0.002,2837.1,2837.0,117.38845452]
["bitfinex","ETHUSD",1763908483038,0.002,2837.1,2837.0,100.35916552]
["bitfinex","ETHUSD",1763908483812,0.0564,2837.1,2837.0,92.6876]
["bitfinex","ETHUSD",1763908484147,0.5471,2837.1,2837.0,92.6876]
["bitfinex","ETHUSD",1763908485228,0.0564,2837.1,2837.0,92.6876]
["bitfinex","ETHUSD",1763908485629,0.5471,2837.1,2837.0,92.6876]
["bitfinex","ETHUSD",1763908486143,0.0564,2837.1,2837.0,92.6876]
["bitfinex","ETHUSD",1763908486351,0.002,2837.1,2837.0,95.81808925]
["bitfinex","ETHUSD",1763908486736,0.002,2837.1,2837.0,96.30678925]
["bitfinex","ETHUSD",1763908486929,0.002,2837.1,2837.0,99.83163944]
["bitfinex","ETHUSD",1763908488148,0.002,2837.1,2837.0,95.81808925]
["bitfinex","ETHUSD",1763908488549,0.002,2837.1,2837.0,99.34293944]
["bitfinex","ETHUSD",1763908488847,0.002,2837.1,2837.0,95.81808925]
["bitfinex","ETHUSD",1763908489051,0.002,2837.1,2837.0,95.35038925]
["bitfinex","ETHUSD",1763908490857,0.5515,2837.1,2837.0,92.6876]
["bitfinex","ETHUSD",1763908491056,0.4927,2837.1,2837.0,92.6876]
["bitfinex","ETHUSD",1763908491756,0.002,2837.1,2837.0,92.6876]
["bitfinex","ETHUSD",1763908492654,0.4883,2837.1,2837.0,92.6876]
["bitfinex","ETHUSD",1763908492860,0.5513,2837.1,2837.0,92.6876]
["bitfinex","ETHUSD",1763908493355,0.4883,2837.1,2837.0,92.6876]
["bitfinex","ETHUSD",1763908494160,0.5513,2837.1,2837.0,92.6876]
["bitfinex","ETHUSD",1763908494347,0.4883,2837.1,2837.0,92.6876]
["bitfinex","ETHUSD",1763908494754,0.002,2837.1,2837.0,92.6876]
["bitfinex","ETHUSD",1763908495056,0.002,2837.1,2837.0,96.5234719]
["bitfinex","ETHUSD",1763908495246,0.002,2837.1,2837.0,100.04832209]
["bitfinex","ETHUSD",1763908495445,0.002,2837.1,2837.0,100.53702209]
["bitfinex","ETHUSD",1763908496161,0.002,2837.1,2837.0,100.67828123]
["bitfinex","ETHUSD",1763908498841,0.002,2837.1,2837.0,101.08378523]
["bitfinex","ETHUSD",1763908499042,0.002,2837.1,2837.0,102.09077787]
["bitfinex","ETHUSD",1763908499452,0.002,2837.1,2837.0,105.94445487]
["bitfinex","ETHUSD",1763908499673,0.002,2837.1,2837.0,102.09077787]
["bitfinex","ETHUSD",1763908499866,0.002,2837.1,2837.0,104.51887687]
["bitfinex","ETHUSD",1763908500375,1e-08,2837.2,2837.1,12.09203164]
["bitfinex","ETHUSD",1763908500675,0.002,2837.4,2837.3,0.1]
["bitfinex","ETHUSD",1763908500858,0.002,2837.4,2837.3,17.54742164]
["bitfinex","ETHUSD",1763908501059,0.002,2837.4,2837.3,6.87503664]
["bitfinex","ETHUSD",1763908501275,0.002,2837.4,2837.3,5.63426564]
["bitfinex","ETHUSD",1763908501652,0.002,2837.4,2837.3,7.76802264]
["bitfinex","ETHUSD",1763908501841,0.002,2837.4,2837.3,8.7446006]
["bitfinex","ETHUSD",1763908502462,0.002,2837.4,2837.3,12.26907809]
["bitfinex","ETHUSD",1763908502648,0.002,2837.4,2837.3,25.37438909]
["bitfinex","ETHUSD",1763908502864,0.002,2837.4,2837.3,19.03857109]
["bitfinex","ETHUSD",1763908503638,0.002,2837.4,2837.3,37.09395209]
["bitfinex","ETHUSD",1763908503838,0.002,2837.4,2837.3,14.89348209]
["bitfinex","ETHUSD",1763908504044,0.002,2837.4,2837.3,7.09395209]
["bitfinex","ETHUSD",1763908504455,0.002,2837.4,2837.3,9.68757009]
["bitfinex","ETHUSD",1763908505142,0.1867,2840.0,2837.6,0.4677]
["bitfinex","ETHUSD",1763908505364,0.75230947,2840.5,2839.3,0.1]
["bitfinex","ETHUSD",1763908505562,1.12945014,2840.8,2839.2,0.1939]
["bitfinex","ETHUSD",1763908505563,0.4951,2840.4,2839.5,0.405504]
["bitfinex","ETHUSD",1763908506069,0.4951,2840.4,2839.3,0.405504]
["bitfinex","ETHUSD",1763908506387,0.1845,2841.9,2840.3,0.4959]
["bitfinex","ETHUSD",1763908506600,0.1845,2841.9,2839.7,0.4702]
["bitfinex","ETHUSD",1763908506601,0.4558,2841.8,2839.7,0.4702]
["bitfinex","ETHUSD",1763908506766,0.4558,2841.8,2839.6,7.04324552]
["bitfinex","ETHUSD",1763908506767,0.2769,2840.4,2839.6,7.04324552]
["bitfinex","ETHUSD",1763908507122,0.2769,2840.4,2839.4,0.599404]
["bitfinex","ETHUSD",1763908507394,0.453,2840.3,2839.4,4.12124537]
["bitfinex","ETHUSD",1763908507560,0.453,2840.3,2839.5,0.41212454]
["bitfinex","ETHUSD",1763908508309,0.453,2840.3,2839.0,0.1939]
["bitfinex","ETHUSD",1763908508310,0.2076,2839.6,2838.8,0.1859]
["bitfinex","ETHUSD",1763908508512,0.2076,2839.6,2838.4,3.52306374]
["bitfinex","ETHUSD",1763908508513,0.0021,2839.5,2838.5,0.1859]
["bitfinex","ETHUSD",1763908508805,0.0021,2839.5,2838.8,0.453]
["bitfinex","ETHUSD",1763908509093,0.5686,2839.4,2838.2,3.99355514]
["bitfinex","ETHUSD",1763908509460,0.5686,2839.4,2838.2,1.24130494]
["bitfinex","ETHUSD",1763908509962,0.5686,2839.4,2838.3,0.4558]
["bitfinex","ETHUSD",1763908510199,0.5686,2839.4,2838.0,3.52359383]
["bitfinex","ETHUSD",1763908510798,0.5686,2839.4,2837.9,0.77962426]
["bitfinex","ETHUSD",1763908511103,0.0029,2838.0,2837.1,3.7186068]
["bitfinex","ETHUSD",1763908511261,0.0924,2837.6,2837.4,0.77962426]
["bitfinex","ETHUSD",1763908511461,0.0924,2837.6,2837.1,3.71861214]
["bitfinex","ETHUSD",1763908511697,0.1847,2838.1,2837.2,0.227]
["bitfinex","ETHUSD",1763908511698,0.4548,2837.5,2837.2,0.227]
["bitfinex","ETHUSD",1763908511859,0.4548,2837.5,2837.0,92.6876]
["bitfinex","ETHUSD",1763908512059,0.096,2837.1,2837.0,92.6876]
["bitfinex","ETHUSD",1763908512493,0.5472,2837.1,2837.0,92.6876]
["bitfinex","ETHUSD",1763908515165,0.4512,2837.5,2837.0,92.6876]
["bitfinex","ETHUSD",1763908515611,0.0996,2837.1,2837.0,92.6876]
["bitfinex","ETHUSD",1763908515816,0.4512,2837.5,2837.0,92.6876]
["bitfinex","ETHUSD",1763908517324,0.0996,2837.1,2837.0,92.6876]
["bitfinex","ETHUSD",1763908517822,0.5473,2837.1,2837.0,92.6876]
["bitfinex","ETHUSD",1763908519493,0.952804,2837.1,2837.0,92.6876]
["bitfinex","ETHUSD",1763908523336,0.952804,2837.1,2837.0,73.63802386]
["bitfinex","ETHUSD",1763908524956,0.5473,2837.1,2837.0,73.63802386]
["bitfinex","ETHUSD",1763908525176,0.7733,2837.1,2837.0,73.63802386]
["bitfinex","ETHUSD",1763908525835,1.178804,2837.1,2837.0,73.63802386]
["bitfinex","ETHUSD",1763908526608,2.08579664,2837.1,2837.0,73.63802386]
["bitfinex","ETHUSD",1763908527012,2.2943763,2837.1,2837.0,73.63802386]
["bitfinex","ETHUSD",1763908527748,6.4485583,2837.1,2837.0,73.63802386]
["bitfinex","ETHUSD",1763908527971,2.2943763,2837.1,2837.0,73.63802386]
["bitfinex","ETHUSD",1763908528273,5.0138793,2837.1,2837.0,73.63802386]
["bitfinex","ETHUSD",1763908528639,2.84757202,2837.1,2837.0,73.63802386]
["bitfinex","ETHUSD",1763908528838,14.38034202,2837.1,2837.0,73.63802386]
["bitfinex","ETHUSD",1763908529069,9.60420802,2837.1,2837.0,73.63802386]
["bitfinex","ETHUSD",1763908529247,7.79433202,2837.1,2837.0,73.63802386]
["bitfinex","ETHUSD",1763908529654,6.62410502,2837.1,2837.0,73.63802386]
["bitfinex","ETHUSD",1763908530478,6.65917074,2837.1,2837.0,73.63802386]
["bitfinex","ETHUSD",1763908530643,10.11254574,2837.1,2837.0,73.63802386]
["bitfinex","ETHUSD",1763908530968,10.07748002,2837.1,2837.0,73.63802386]
["bitfinex","ETHUSD",1763908531173,10.07748002,2837.1,2837.0,73.60295814]
["bitfinex","ETHUSD",1763908531750,28.13319702,2837.1,2837.0,73.60295814]
["bitfinex","ETHUSD",1763908531953,13.94299902,2837.1,2837.0,73.60295814]
["bitfinex","ETHUSD",1763908532164,6.59497802,2837.1,2837.0,73.60295814]
["bitfinex","ETHUSD",1763908532363,2.84757202,2837.1,2837.0,73.60295814]
["bitfinex","ETHUSD",1763908533185,0.5473,2837.1,2837.0,73.60295814]
["bitfinex","ETHUSD",1763908533339,0.4477,2837.5,2837.0,73.60295814]
["bitfinex","ETHUSD",1763908533748,0.4558,2837.8,2837.1,0.1859]
["bitfinex","ETHUSD",1763908533961,0.226,2837.7,2837.1,0.6561]
["bitfinex","ETHUSD",1763908534686,0.226,2837.7,2837.1,0.1859]
["bitfinex","ETHUSD",1763908534973,0.226,2837.7,2837.0,73.60295814]
["bitfinex","ETHUSD",1763908535142,0.226,2837.7,2837.0,75.06542054]
["bitfinex","ETHUSD",1763908535351,0.0951,2837.1,2837.0,73.60295814]
["bitfinex","ETHUSD",1763908535649,0.952804,2837.1,2837.0,73.60295814]
["bitfinex","ETHUSD",1763908536957,1.85979664,2837.1,2837.0,73.60295814]
["bitfinex","ETHUSD",1763908537561,2.08579664,2837.1,2837.0,73.60295814]
["bitfinex","ETHUSD",1763908537965,1.40759664,2837.1,2837.0,73.60295814]
["bitfinex","ETHUSD",1763908538265,1.63359664,2837.1,2837.0,73.60295814]
["bitfinex","ETHUSD",1763908538474,1.13299264,2837.1,2837.0,73.60295814]
["bitfinex","ETHUSD",1763908538645,0.226,2837.1,2837.0,73.60295814]
["bitfinex","ETHUSD",1763908538839,0.4972,2837.7,2837.0,73.60295814]
["bitfinex","ETHUSD",1763908539046,0.55311004,2837.9,2837.1,0.1988]
["bitfinex","ETHUSD",1763908539047,0.226,2837.6,2837.1,0.1988]
["bitfinex","ETHUSD",1763908539249,0.226,2837.6,2837.0,73.60295814]
["bitfinex","ETHUSD",1763908539448,0.90699264,2837.4,2837.0,73.60295814]
["bitfinex","ETHUSD",1763908540549,0.90699264,2837.4,2837.1,0.1988]
["bitfinex","ETHUSD",1763908541784,0.4794,2837.2,2837.0,73.60295814]
["bitfinex","ETHUSD",1763908541981,0.226,2837.6,2837.0,73.60295814]
["bitfinex","ETHUSD",1763908541982,0.4753,2837.1,2837.0,73.60295814]
["bitfinex","ETHUSD",1763908542156,0.405504,2837.5,2837.0,73.60295814]
["bitfinex","ETHUSD",1763908543105,0.0716,2837.1,2837.0,73.60295814]
["bitfinex","ETHUSD",1763908543762,0.405504,2837.3,2837.0,73.60295814]
["bitfinex","ETHUSD",1763908544368,1.23156851,2837.7,2837.0,73.60295814]
["bitfinex","ETHUSD",1763908544565,0.531504,2837.6,2837.0,73.60295814]
["bitfinex","ETHUSD",1763908544778,0.0716,2837.1,2837.0,73.60295814]
["bitfinex","ETHUSD",1763908546273,0.32653627,2837.3,2837.0,73.60295814]
["bitfinex","ETHUSD",1763908546467,0.405504,2837.3,2837.0,73.60295814]
["bitfinex","ETHUSD",1763908547195,1.15801156,2837.5,2837.0,73.60295814]
["bitfinex","ETHUSD",1763908547377,0.405504,2837.3,2837.0,73.60295814]
["bitfinex","ETHUSD",1763908547909,0.405504,2837.4,2837.0,73.60295814]
["bitfinex","ETHUSD",1763908548134,1.1582159,2837.4,2837.0,73.60295814]
["bitfinex","ETHUSD",1763908548281,0.4794,2837.1,2837.0,73.60295814]
["bitfinex","ETHUSD",1763908548813,0.5511,2837.1,2837.0,73.60295814]
["bitfinex","ETHUSD",1763908549126,0.4794,2837.1,2837.0,73.60295814]
["bitfinex","ETHUSD",1763908549489,0.405504,2837.4,2837.0,73.60295814]
["bitfinex","ETHUSD",1763908549810,0.75282753,2837.5,2837.0,73.60295814]
["bitfinex","ETHUSD",1763908550103,0.226,2837.4,2837.1,0.6513]
["bitfinex","ETHUSD",1763908550304,1.42425014,2838.0,2837.1,0.6513]
["bitfinex","ETHUSD",1763908550522,0.405504,2837.8,2837.1,0.6513]
["bitfinex","ETHUSD",1763908550719,0.32672541,2837.7,2837.1,0.6513]
["bitfinex","ETHUSD",1763908550889,0.32672541,2837.7,2837.1,0.1905]
["bitfinex","ETHUSD",1763908551518,0.226,2837.6,2837.1,0.1905]
["bitfinex","ETHUSD",1763908551822,0.226,2837.6,2837.1,0.6513]
["bitfinex","ETHUSD",1763908552120,0.226,2837.6,2837.5,0.4733]
["bitfinex","ETHUSD",1763908552694,0.226,2837.6,2837.5,0.9341]
["bitfinex","ETHUSD",1763908553091,0.226,2837.6,2837.5,0.4733]
["bitfinex","ETHUSD",1763908553421,0.226,2837.6,2837.2,0.4608]
["bitfinex","ETHUSD",1763908553725,0.226,2837.6,2837.1,0.1905]
["bitfinex","ETHUSD",1763908554088,0.226,2837.6,2837.1,0.6513]
["bitfinex","ETHUSD",1763908554285,0.226,2837.6,2837.0,73.60295814]
["bitfinex","ETHUSD",1763908554528,0.7055,2837.6,2837.0,73.60295814]
["bitfinex","ETHUSD",1763908556432,0.4794,2837.1,2837.0,73.60295814]
["bitfinex","ETHUSD",1763908556588,0.5511,2837.1,2837.0,73.60295814]
["bitfinex","ETHUSD",1763908556794,0.4794,2837.1,2837.0,73.60295814]
["bitfinex","ETHUSD",1763908557428,7.82639264,2837.1,2837.0,73.60295814]
["bitfinex","ETHUSD",1763908557592,8.6090319,2837.1,2837.0,73.60295814]
["bitfinex","ETHUSD",1763908560244,8.8350319,2837.1,2837.0,73.60295814]
["bitfinex","ETHUSD",1763908562327,7.92803926,2837.1,2837.0,73.60295814]
["bitfinex","ETHUSD",1763908562853,6.44,2837.1,2837.0,74.07625814]
["bitfinex","ETHUSD",1763908563056,6.666,2837.1,2837.0,74.53705814]
["bitfinex","ETHUSD",1763908565418,6.666,2837.1,2837.0,73.60295814]
["bitfinex","ETHUSD",1763908565925,6.7376,2837.1,2837.0,73.60295814]
["bitfinex","ETHUSD",1763908566256,7.64459264,2837.1,2837.0,73.60295814]
["bitfinex","ETHUSD",1763908566419,8.8807519,2837.1,2837.0,73.60295814]
["bitfinex","ETHUSD",1763908566612,8.4090519,2837.1,2837.0,73.60295814]
["bitfinex","ETHUSD",1763908567753,8.12009264,2837.1,2837.0,73.60295814]
["bitfinex","ETHUSD",1763908568269,7.65229264,2837.1,2837.0,73.60295814]
["bitfinex","ETHUSD",1763908568630,8.12009264,2837.1,2837.0,73.60295814]
["bitfinex","ETHUSD",1763908569020,7.65229264,2837.1,2837.0,73.60295814]
["bitfinex","ETHUSD",1763908569420,7.57299264,2837.1,2837.0,73.60295814]
["bitfinex","ETHUSD",1763908571966,8.8005919,2837.1,2837.0,73.60295814]
["bitfinex","ETHUSD",1763908572328,8.8811919,2837.1,2837.0,73.60295814]
["bitfinex","ETHUSD",1763908573449,9.2866959,2837.1,2837.0,73.60295814]
["bitfinex","ETHUSD",1763908575762,10.36852343,2837.1,2837.0,73.60295814]
["bitfinex","ETHUSD",1763908577881,29.38995843,2837.1,2837.0,73.47885012]
["bitfinex","ETHUSD",1763908578092,31.71416738,2837.1,2837.0,73.47885012]
["bitfinex","ETHUSD",1763908578291,32.12204333,2837.1,2837.0,71.57050212]
["bitfinex","ETHUSD",1763908578778,32.95097845,2837.1,2837.0,71.57050212]
["bitfinex","ETHUSD",1763908578985,46.88717445,2837.1,2837.0,71.57050212]
["bitfinex","ETHUSD",1763908579150,48.27214173,2837.1,2837.0,71.57050212]
["bitfinex","ETHUSD",1763908579487,42.24591037,2837.1,2837.0,71.57050212]
["bitfinex","ETHUSD",1763908579982,47.32890532,2837.1,2837.0,71.57050212]
["bitfinex","ETHUSD",1763908580385,45.44726545,2837.1,2837.0,71.57050212]
["bitfinex","ETHUSD",1763908580593,39.4513825,2837.1,2837.0,71.57050212]
["bitfinex","ETHUSD",1763908580887,42.97610845,2837.1,2837.0,71.57050212]
["bitfinex","ETHUSD",1763908581189,45.41899045,2837.1,2837.0,71.57050212]
["bitfinex","ETHUSD",1763908581387,33.80286345,2837.1,2837.0,71.57050212]
["bitfinex","ETHUSD",1763908581594,33.3954249,2837.1,2837.0,71.57050212]
["bitfinex","ETHUSD",1763908581794,29.87069895,2837.1,2837.0,71.57050212]
["bitfinex","ETHUSD",1763908582092,35.1608829,2837.1,2837.0,71.57050212]
["bitfinex","ETHUSD",1763908582292,9.16824738,2837.1,2837.0,71.57050212]
["bitfinex","ETHUSD",1763908582491,2.18601695,2837.1,2837.0,71.57050212]
["bitfinex","ETHUSD",1763908582690,2.41201695,2837.1,2837.0,71.57050212]
["bitfinex","ETHUSD",1763908582895,2.18601695,2837.1,2837.0,71.57050212]
["bitfinex","ETHUSD",1763908583192,0.875804,2837.1,2837.0,71.57050212]
["bitfinex","ETHUSD",1763908583393,0.226,2837.1,2837.0,71.57050212]
["bitfinex","ETHUSD",1763908584321,0.32609288,2837.4,2837.0,72.05190212]
["bitfinex","ETHUSD",1763908584597,0.002,2837.6,2837.3,0.4814]
["bitfinex","ETHUSD",1763908584762,0.002,2837.6,2837.5,0.4814]
["bitfinex","ETHUSD",1763908585197,0.228,2837.6,2837.5,0.9384]
["bitfinex","ETHUSD",1763908585972,0.228,2837.6,2837.1,0.6435]
["bitfinex","ETHUSD",1763908586172,0.3055,2837.6,2837.0,71.57050212]
["bitfinex","ETHUSD",1763908586359,0.405504,2837.5,2837.0,71.57050212]
["bitfinex","ETHUSD",1763908586985,0.405504,2837.5,2837.4,0.4814]
["bitfinex","ETHUSD",1763908587204,0.405504,2837.5,2837.1,0.457]
["bitfinex","ETHUSD",1763908587496,0.405504,2837.5,2837.0,71.57050212]
["bitfinex","ETHUSD",1763908587797,0.002,2837.1,2837.0,71.57050212]
["bitfinex","ETHUSD",1763908588098,0.228,2837.1,2837.0,71.57050212]
["bitfinex","ETHUSD",1763908588267,0.228,2837.1,2837.0,72.05190212]
["bitfinex","ETHUSD",1763908588470,0.228,2837.1,2837.0,72.50890212]
["bitfinex","ETHUSD",1763908589069,0.002,2837.1,2837.0,74.83972873]
["bitfinex","ETHUSD",1763908589402,0.228,2837.1,2837.0,74.83972873]
["bitfinex","ETHUSD",1763908589607,0.002,2837.4,2837.0,81.88942911]
["bitfinex","ETHUSD",1763908589807,0.228,2837.6,2837.3,0.4814]
["bitfinex","ETHUSD",1763908589968,0.228,2837.6,2837.5,0.4814]
["bitfinex","ETHUSD",1763908590367,0.228,2837.6,2837.5,1.38466739]
["bitfinex","ETHUSD",1763908591008,0.228,2837.6,2837.5,4.90889646]
["bitfinex","ETHUSD",1763908591178,0.228,2837.6,2837.5,1.38466739]
["bitfinex","ETHUSD",1763908591379,0.228,2837.6,2837.5,4.90889646]
["bitfinex","ETHUSD",1763908591802,0.4717,2839.2,2837.5,4.90889646]
["bitfinex","ETHUSD",1763908592005,0.228,2838.2,2837.8,0.4814]
["bitfinex","ETHUSD",1763908592508,0.228,2838.2,2837.8,0.9384]
["bitfinex","ETHUSD",1763908594212,0.228,2838.2,2837.8,0.4814]
["bitfinex","ETHUSD",1763908595226,0.228,2838.2,2837.8,0.9384]
["bitfinex","ETHUSD",1763908595385,0.228,2838.2,2837.4,0.457]
["bitfinex","ETHUSD",1763908595821,6.44,2837.8,2837.4,0.457]
["bitfinex","ETHUSD",1763908596025,6.44,2837.8,2837.0,73.90132873]
["bitfinex","ETHUSD",1763908596321,6.44,2837.8,2837.1,1.7870589]
["bitfinex","ETHUSD",1763908596526,6.44,2837.8,2837.1,0.4905]
["bitfinex","ETHUSD",1763908596527,0.90699264,2837.7,2837.1,0.4905]
["bitfinex","ETHUSD",1763908598026,0.90699264,2837.7,2837.6,0.4982]
["bitfinex","ETHUSD",1763908598230,1.13299264,2837.7,2837.6,0.4982]
["bitfinex","ETHUSD",1763908598399,0.226,2837.7,2837.6,0.9887]
["bitfinex","ETHUSD",1763908599324,0.226,2837.7,2837.0,74.39182873]
["bitfinex","ETHUSD",1763908599625,0.226,2837.7,2837.1,4.00939647]
["bitfinex","ETHUSD",1763908600128,0.226,2837.7,2837.2,0.4905]
["bitfinex","ETHUSD",1763908600506,6.44,2837.6,2837.2,0.4905]
["bitfinex","ETHUSD",1763908602196,6.44,2837.6,2837.0,71.57050212]
["bitfinex","ETHUSD",1763908602397,6.44,2837.6,2837.1,0.4846]
["bitfinex","ETHUSD",1763908603634,6.44,2837.6,2837.5,0.463]
["bitfinex","ETHUSD",1763908604535,6.44,2837.6,2837.3,0.4846]
["bitfinex","ETHUSD",1763908605737,6.44,2837.6,2837.5,0.463]
["bitfinex","ETHUSD",1763908606705,6.44,2837.6,2837.0,72.05510212]
["bitfinex","ETHUSD",1763908607035,6.9603,2837.6,2837.0,71.57050212]
["bitfinex","ETHUSD",1763908607239,0.71863,2837.5,2837.0,71.57050212]
["bitfinex","ETHUSD",1763908607801,6.44,2837.4,2837.0,71.57050212]
["bitfinex","ETHUSD",1763908608917,6.44,2837.4,2837.0,72.05510212]
["bitfinex","ETHUSD",1763908609136,6.44,2837.4,2837.1,0.4846]
["bitfinex","ETHUSD",1763908610338,0.4984,2837.2,2837.0,71.57050212]
["bitfinex","ETHUSD",1763908610514,9.2624859,2837.1,2837.0,71.57050212]
["bitfinex","ETHUSD",1763908610840,8.7684859,2837.1,2837.0,71.57050212]
["bitfinex","ETHUSD",1763908611767,7.97849664,2837.1,2837.0,71.57050212]
["bitfinex","ETHUSD",1763908614650,8.53139664,2837.1,2837.0,71.57050212]
["bitfinex","ETHUSD",1763908615170,8.24219664,2837.1,2837.0,71.57050212]
["bitfinex","ETHUSD",1763908615320,8.46719664,2837.1,2837.0,71.57050212]
["bitfinex","ETHUSD",1763908615644,7.97749664,2837.1,2837.0,71.57050212]
["bitfinex","ETHUSD",1763908617354,7.34699264,2837.1,2837.0,72.03350212]
["bitfinex","ETHUSD",1763908617541,7.97749664,2837.1,2837.0,72.03350212]
["bitfinex","ETHUSD",1763908618079,7.97749664,2837.1,2837.0,72.51810212]
["bitfinex","ETHUSD",1763908618581,7.97749664,2837.1,2837.0,72.03350212]
["bitfinex","ETHUSD",1763908619082,7.57199264,2837.1,2837.0,72.51810212]
["bitfinex","ETHUSD",1763908620484,7.97749664,2837.1,2837.0,71.57050212]
["bitfinex","ETHUSD",1763908621175,8.07339664,2837.1,2837.0,71.57050212]
["bitfinex","ETHUSD",1763908621549,7.97749664,2837.1,2837.0,71.57050212]
["bitfinex","ETHUSD",1763908624190,7.97749664,2837.1,2837.0,72.03350212]
["bitfinex","ETHUSD",1763908624362,7.97749664,2837.1,2837.0,76.03699859]
["bitfinex","ETHUSD",1763908625474,7.97749664,2837.1,2837.0,75.08939859]
["bitfinex","ETHUSD",1763908625678,7.97749664,2837.1,2837.0,71.57050212]
["bitfinex","ETHUSD",1763908626183,8.07339664,2837.1,2837.0,71.57050212]
["bitfinex","ETHUSD",1763908626488,8.52639664,2837.1,2837.0,71.57050212]
["bitfinex","ETHUSD",1763908627483,8.07339664,2837.1,2837.0,71.57050212]
["bitfinex","ETHUSD",1763908629364,8.52639664,2837.1,2837.0,71.57050212]
["bitfinex","ETHUSD",1763908630068,8.07339664,2837.1,2837.0,71.57050212]
["bitfinex","ETHUSD",1763908630787,7.97749664,2837.1,2837.0,71.57050212]
["bitfinex","ETHUSD",1763908630996,7.75249664,2837.1,2837.0,76.00919859]
["bitfinex","ETHUSD",1763908631294,7.97749664,2837.1,2837.0,76.00919859]
["bitfinex","ETHUSD",1763908633772,7.57199264,2837.1,2837.0,76.00919859]
["bitfinex","ETHUSD",1763908635305,8.46809664,2837.1,2837.0,75.08939859]
["bitfinex","ETHUSD",1763908635515,7.97749664,2837.1,2837.0,71.57050212]
["bitfinex","ETHUSD",1763908636004,8.46809664,2837.1,2837.0,71.57050212]
["bitfinex","ETHUSD",1763908636203,8.53029664,2837.1,2837.0,71.57050212]
["bitfinex","ETHUSD",1763908636572,8.53029664,2837.1,2837.0,65.13050212]
["bitfinex","ETHUSD",1763908636835,9.61495979,2837.1,2837.0,65.13050212]
["bitfinex","ETHUSD",1763908637173,10.67033059,2837.1,2837.0,65.13050212]
["bitfinex","ETHUSD",1763908637577,14.77271059,2837.1,2837.0,65.13050212]
["bitfinex","ETHUSD",1763908637803,11.60907881,2837.1,2837.0,65.13050212]
["bitfinex","ETHUSD",1763908638303,10.67033059,2837.1,2837.0,65.13050212]
["bitfinex","ETHUSD",1763908640409,10.34202945,2837.1,2837.0,65.13050212]
["bitfinex","ETHUSD",1763908640609,17.93998236,2837.1,2837.0,65.13050212]
["bitfinex","ETHUSD",1763908640810,18.87873058,2837.1,2837.0,65.13050212]
["bitfinex","ETHUSD",1763908640974,16.03749536,2837.1,2837.0,65.13050212]
["bitfinex","ETHUSD",1763908641175,16.02076295,2837.1,2837.0,65.13050212]
["bitfinex","ETHUSD",1763908641407,11.61411795,2837.1,2837.0,65.13050212]
["bitfinex","ETHUSD",1763908643914,15.72356395,2837.1,2837.0,65.13050212]
["bitfinex","ETHUSD",1763908644297,16.58512268,2837.1,2837.0,65.13050212]
["bitfinex","ETHUSD",1763908644618,15.25543536,2837.1,2837.0,65.13050212]
["bitfinex","ETHUSD",1763908645004,15.25543536,2837.1,2837.0,58.69050212]
["bitfinex","ETHUSD",1763908645514,29.43850236,2837.1,2837.0,58.69050212]
["bitfinex","ETHUSD",1763908645681,28.96388236,2837.1,2837.0,58.69050212]
["bitfinex","ETHUSD",1763908645881,32.48860831,2837.1,2837.0,57.68270212]
["bitfinex","ETHUSD",1763908646081,32.48860831,2837.1,2834.2,0.001]
["bitfinex","ETHUSD",1763908646082,0.6821,2836.5,2834.2,0.001]
["bitfinex","ETHUSD",1763908646330,30.0,2834.9,2834.2,0.001]
["bitfinex","ETHUSD",1763908646481,30.0,2834.7,2834.2,0.001]
["bitfinex","ETHUSD",1763908646678,33.30831564,2834.5,2834.2,0.001]
["bitfinex","ETHUSD",1763908646883,34.82067335,2834.5,2834.2,0.001]
["bitfinex","ETHUSD",1763908647134,0.405504,2834.1,2832.8,0.001]
["bitfinex","ETHUSD",1763908647422,28.52730464,2833.8,2832.8,0.001]
["bitfinex","ETHUSD",1763908647625,36.39561564,2833.5,2832.8,0.001]
["bitfinex","ETHUSD",1763908647784,23.52424315,2833.5,2832.8,0.001]
["bitfinex","ETHUSD",1763908647985,25.2214098,2833.5,2832.8,0.001]
["bitfinex","ETHUSD",1763908648216,1.31249664,2833.3,2832.8,0.001]
["bitfinex","ETHUSD",1763908648412,14.99130464,2833.1,2832.8,0.001]
["bitfinex","ETHUSD",1763908648743,7.11461564,2833.1,2832.8,0.001]
["bitfinex","ETHUSD",1763908648952,6.88961564,2833.1,2832.8,0.001]
["bitfinex","ETHUSD",1763908649128,9.9834072,2833.1,2832.8,0.001]
["bitfinex","ETHUSD",1763908649542,10.0378072,2833.1,2832.8,0.001]
["bitfinex","ETHUSD",1763908649758,17.8944822,2833.1,2832.8,0.001]
["bitfinex","ETHUSD",1763908649910,14.2884232,2833.1,2832.8,0.001]
["bitfinex","ETHUSD",1763908650356,7.8035772,2833.1,2832.8,0.001]
["bitfinex","ETHUSD",1763908650522,10.4358492,2833.1,2832.8,0.001]
["bitfinex","ETHUSD",1763908650723,10.7745462,2833.1,2832.8,0.001]
["bitfinex","ETHUSD",1763908651716,18.8593242,2833.1,2832.8,0.001]
["bitfinex","ETHUSD",1763908651950,17.7465282,2833.1,2832.8,0.001]
["bitfinex","ETHUSD",1763908652348,13.0124152,2833.1,2832.8,0.001]
["bitfinex","ETHUSD",1763908652847,7.8579772,2833.1,2832.8,0.001]
["bitfinex","ETHUSD",1763908653226,5.77108056,2833.1,2833.0,0.4623]
["bitfinex","ETHUSD",1763908653548,5.802119,2833.1,2833.0,0.001]
["bitfinex","ETHUSD",1763908653750,6.70911164,2833.1,2833.0,0.001]
["bitfinex","ETHUSD",1763908653959,15.81494864,2833.1,2833.0,0.001]
["bitfinex","ETHUSD",1763908654248,6.88961564,2833.1,2833.0,0.001]
["bitfinex","ETHUSD",1763908654439,7.8035772,2833.1,2833.0,0.001]
["bitfinex","ETHUSD",1763908655350,7.0835772,2833.1,2833.0,0.001]
["bitfinex","ETHUSD",1763908655646,9.9479642,2833.1,2833.0,0.001]
["bitfinex","ETHUSD",1763908655848,10.0067642,2833.1,2833.0,0.001]
["bitfinex","ETHUSD",1763908656719,30.9413422,2833.1,2833.0,0.001]
["bitfinex","ETHUSD",1763908656920,18.8094042,2833.1,2833.0,0.001]
["bitfinex","ETHUSD",1763908657133,18.4439922,2833.1,2833.0,0.001]
["bitfinex","ETHUSD",1763908657331,18.58557384,2833.1,2833.0,0.001]
["bitfinex","ETHUSD",1763908657736,25.05685884,2833.1,2833.0,0.001]
["bitfinex","ETHUSD",1763908657954,25.6109364,2833.1,2833.0,0.001]
["bitfinex","ETHUSD",1763908658153,26.03243297,2833.1,2833.0,0.001]
["bitfinex","ETHUSD",1763908658365,25.47835541,2833.1,2833.0,0.001]
["bitfinex","ETHUSD",1763908658592,23.00561641,2833.1,2833.0,0.001]
["bitfinex","ETHUSD",1763908658869,27.67870841,2833.1,2833.0,0.001]
["bitfinex","ETHUSD",1763908659152,27.584843,2832.9,2832.8,0.001]
["bitfinex","ETHUSD",1763908659395,36.39361564,2832.8,2832.5,0.001]
["bitfinex","ETHUSD",1763908659656,36.39161564,2832.5,2832.4,0.001]
["bitfinex","ETHUSD",1763908659961,1.31249664,2832.1,2831.1,0.4907]
["bitfinex","ETHUSD",1763908660253,1.31249664,2831.5,2831.1,0.4907]
["bitfinex","ETHUSD",1763908660464,1.942137,2831.1,2830.8,0.4907]
["bitfinex","ETHUSD",1763908660666,5.98511164,2831.1,2831.0,0.6761]
["bitfinex","ETHUSD",1763908660820,5.98511164,2831.1,2831.0,1.1547]
["bitfinex","ETHUSD",1763908661017,6.39061564,2831.1,2831.0,1.1547]
["bitfinex","ETHUSD",1763908661235,6.61561564,2831.1,2831.0,1.1547]
["bitfinex","ETHUSD",1763908661637,6.39061564,2831.1,2831.0,1.1547]
["bitfinex","ETHUSD",1763908661832,0.6369,2832.9,2831.0,1.1547]
["bitfinex","ETHUSD",1763908662034,0.55418713,2832.5,2831.7,0.4851]
["bitfinex","ETHUSD",1763908662247,6.625,2832.9,2831.7,0.4851]
["bitfinex","ETHUSD",1763908662248,0.225,2832.4,2831.7,0.4851]
["bitfinex","ETHUSD",1763908662626,0.405504,2832.0,2831.4,0.4811]
["bitfinex","ETHUSD",1763908662825,1.31249664,2831.6,2831.0,0.1854]
["bitfinex","ETHUSD",1763908663026,0.42149657,2832.2,2831.0,0.6665]
["bitfinex","ETHUSD",1763908663251,0.405504,2831.8,2831.5,0.4851]
["bitfinex","ETHUSD",1763908663451,0.226,2831.7,2831.5,0.4851]
["bitfinex","ETHUSD",1763908663792,0.631504,2831.7,2831.0,0.1854]
["bitfinex","ETHUSD",1763908663951,0.631504,2831.7,2831.6,0.4851]
["bitfinex","ETHUSD",1763908664146,0.631504,2831.7,2831.6,0.9662]
["bitfinex","ETHUSD",1763908664362,0.631504,2831.7,2831.2,0.4811]
["bitfinex","ETHUSD",1763908664544,0.631504,2831.7,2831.0,0.1854]
["bitfinex","ETHUSD",1763908664749,0.631504,2831.7,2830.0,0.1854]
["bitfinex","ETHUSD",1763908664750,1.31249664,2831.4,2830.0,0.1854]
["bitfinex","ETHUSD",1763908665060,0.405504,2831.2,2830.5,0.4811]
["bitfinex","ETHUSD",1763908665265,0.405504,2831.0,2830.5,0.4811]
["bitfinex","ETHUSD",1763908665878,0.405504,2831.2,2830.5,0.4811]
["bitfinex","ETHUSD",1763908666193,0.405504,2830.8,2830.0,0.1854]
["bitfinex","ETHUSD",1763908666380,0.37222516,2830.8,2830.0,0.1854]
["bitfinex","ETHUSD",1763908666687,0.405504,2830.8,2830.0,0.6665]
["bitfinex","ETHUSD",1763908666987,0.405504,2831.0,2830.1,0.4811]
["bitfinex","ETHUSD",1763908667199,0.405504,2830.9,2830.1,0.4811]
["bitfinex","ETHUSD",1763908667363,0.405504,2830.7,2830.0,0.1854]
["bitfinex","ETHUSD",1763908667573,0.405504,2830.5,2830.0,0.1854]
["bitfinex","ETHUSD",1763908668175,0.405504,2830.5,2830.0,0.6665]
["bitfinex","ETHUSD",1763908668688,0.95979414,2831.5,2830.0,0.6665]
["bitfinex","ETHUSD",1763908668689,0.4519,2831.2,2830.4,0.4851]
["bitfinex","ETHUSD",1763908668889,0.631504,2831.1,2830.5,0.4851]
["bitfinex","ETHUSD",1763908669190,0.405504,2831.1,2830.5,0.4851]
["bitfinex","ETHUSD",1763908669494,0.405504,2830.9,2830.5,0.9662]
["bitfinex","ETHUSD",1763908669970,0.226,2830.8,2830.5,0.9662]
["bitfinex","ETHUSD",1763908670580,0.226,2830.8,2830.5,0.4851]
["bitfinex","ETHUSD",1763908670980,0.226,2830.8,2830.1,0.4811]
["bitfinex","ETHUSD",1763908672321,0.405504,2830.7,2830.2,0.4811]
["bitfinex","ETHUSD",1763908672456,0.405504,2830.5,2830.2,0.4811]
["bitfinex","ETHUSD",1763908672858,0.405504,2830.5,2830.4,0.4851]
["bitfinex","ETHUSD",1763908673069,0.405504,2831.0,2830.4,0.4851]
["bitfinex","ETHUSD",1763908673393,0.405504,2830.8,2830.5,0.9662]
["bitfinex","ETHUSD",1763908673696,1.46128278,2831.5,2831.0,0.4851]
["bitfinex","ETHUSD",1763908673906,0.93751816,2831.9,2831.4,0.4851]
["bitfinex","ETHUSD",1763908674060,0.4994,2831.5,2830.4,0.4811]
["bitfinex","ETHUSD",1763908674261,0.0233,2831.2,2830.4,0.4811]
["bitfinex","ETHUSD",1763908674460,0.0233,2831.2,2830.0,0.1854]
["bitfinex","ETHUSD",1763908674461,0.405504,2831.0,2830.0,0.6665]
["bitfinex","ETHUSD",1763908674661,0.54995799,2831.1,2830.1,0.4811]
["bitfinex","ETHUSD",1763908674662,0.405504,2830.8,2830.1,0.4811]
["bitfinex","ETHUSD",1763908674861,0.32395799,2830.7,2830.1,0.4811]
["bitfinex","ETHUSD",1763908675195,0.405504,2830.5,2830.1,0.4811]
["bitfinex","ETHUSD",1763908675397,1.2934935,2830.4,2830.1,0.4811]
["bitfinex","ETHUSD",1763908675602,0.405504,2830.2,2830.1,0.4811]
["bitfinex","ETHUSD",1763908675761,0.93751816,2830.8,2830.3,0.4851]
["bitfinex","ETHUSD",1763908675964,1.29804317,2830.7,2830.3,0.4851]
["bitfinex","ETHUSD",1763908676265,2.00956133,2830.6,2830.3,0.4851]
["bitfinex","ETHUSD",1763908676486,3.32205797,2830.5,2830.0,0.6665]
["bitfinex","ETHUSD",1763908676696,0.405504,2830.3,2830.0,0.1854]
["bitfinex","ETHUSD",1763908676994,2.20503581,2830.2,2829.9,0.1864]
["bitfinex","ETHUSD",1763908677201,0.405504,2830.0,2829.9,0.6675]
["bitfinex","ETHUSD",1763908677495,1.47754717,2830.0,2829.9,0.6675]
["bitfinex","ETHUSD",1763908677802,1.47754717,2830.0,2829.9,0.1864]
["bitfinex","ETHUSD",1763908678188,1.47754717,2830.0,2829.9,0.6715]
["bitfinex","ETHUSD",1763908678805,1.47754717,2830.0,2829.9,1.1526]
["bitfinex","ETHUSD",1763908679114,1.15265461,2830.0,2829.9,1.1526]
["bitfinex","ETHUSD",1763908679318,0.93751816,2830.4,2829.9,1.1526]
["bitfinex","ETHUSD",1763908679527,0.226,2830.3,2830.0,0.94973336]
["bitfinex","ETHUSD",1763908679828,0.226,2830.2,2829.9,0.1864]
["bitfinex","ETHUSD",1763908679987,0.226,2830.2,2829.9,0.6675]
["bitfinex","ETHUSD",1763908680177,0.226,2830.2,2829.9,0.001]
["bitfinex","ETHUSD",1763908680411,1.26280341,2830.1,2829.9,0.001]
["bitfinex","ETHUSD",1763908680613,0.32528525,2830.0,2829.9,0.001]
["bitfinex","ETHUSD",1763908680915,0.56486486,2830.0,2829.9,0.001]
["bitfinex","ETHUSD",1763908681213,1.19636886,2830.0,2829.9,0.001]
["bitfinex","ETHUSD",1763908681613,0.73078925,2830.0,2829.9,0.4861]
["bitfinex","ETHUSD",1763908681933,0.95678925,2830.0,2829.9,0.9672]
["bitfinex","ETHUSD",1763908682115,0.32528525,2830.0,2829.9,0.9672]
["bitfinex","ETHUSD",1763908682322,0.55128525,2830.0,2829.9,0.9672]
["bitfinex","ETHUSD",1763908683105,0.32528525,2830.0,2829.9,0.9672]
["bitfinex","ETHUSD",1763908683282,0.226,2830.1,2829.9,0.9672]
["bitfinex","ETHUSD",1763908683481,0.226,2830.1,2830.0,0.4811]
["bitfinex","ETHUSD",1763908683782,0.226,2830.1,2830.0,0.9662]
["bitfinex","ETHUSD",1763908684622,0.226,2830.1,2830.0,0.4851]
["bitfinex","ETHUSD",1763908684623,0.95707953,2830.1,2830.0,0.4851]
["bitfinex","ETHUSD",1763908684804,0.95707953,2830.1,2830.0,0.9662]
["bitfinex","ETHUSD",1763908685112,0.405504,2830.0,2829.9,0.001]
["bitfinex","ETHUSD",1763908685317,0.73107953,2830.0,2829.9,0.001]
["bitfinex","ETHUSD",1763908685819,0.73107953,2830.0,2829.9,0.4861]
["bitfinex","ETHUSD",1763908685992,0.95707953,2830.0,2829.9,0.4861]
["bitfinex","ETHUSD",1763908686192,0.95707953,2830.0,2829.9,0.001]
["bitfinex","ETHUSD",1763908686394,1.1465393,2830.0,2829.9,0.001]
["bitfinex","ETHUSD",1763908686594,2.08405746,2830.0,2829.9,0.001]
["bitfinex","ETHUSD",1763908687009,2.57695746,2830.0,2829.9,0.001]
["bitfinex","ETHUSD",1763908687222,19.03441494,2830.0,2829.9,0.001]
["bitfinex","ETHUSD",1763908687396,0.405504,2829.8,2829.0,0.1951]
["bitfinex","ETHUSD",1763908687596,0.405504,2829.3,2829.0,0.1951]
["bitfinex","ETHUSD",1763908687795,0.405504,2829.1,2828.6,0.4898]
["bitfinex","ETHUSD",1763908688026,0.32557553,2829.0,2828.6,0.4898]
["bitfinex","ETHUSD",1763908688330,0.405504,2828.8,2828.4,0.4898]
["bitfinex","ETHUSD",1763908688506,0.32583821,2828.7,2828.0,1.39679264]
["bitfinex","ETHUSD",1763908688708,0.226,2828.8,2828.1,0.4898]
["bitfinex","ETHUSD",1763908688908,0.226,2828.8,2828.7,0.4822]
["bitfinex","ETHUSD",1763908689219,0.226,2828.8,2828.7,0.972]
["bitfinex","ETHUSD",1763908689464,0.93859294,2829.5,2828.7,0.972]
["bitfinex","ETHUSD",1763908689629,1.25145726,2829.7,2828.8,0.4898]
["bitfinex","ETHUSD",1763908689630,0.95753715,2829.4,2828.8,0.4898]
["bitfinex","ETHUSD",1763908689810,0.32603315,2829.3,2828.8,0.4898]
["bitfinex","ETHUSD",1763908690129,0.32603315,2829.2,2828.8,0.4898]
["bitfinex","ETHUSD",1763908690289,0.405504,2829.0,2828.8,0.4898]
["bitfinex","ETHUSD",1763908690491,0.226,2828.9,2828.8,0.4898]
["bitfinex","ETHUSD",1763908690691,0.226,2828.9,2828.8,0.972]
["bitfinex","ETHUSD",1763908691091,0.93859294,2829.5,2828.8,0.972]
["bitfinex","ETHUSD",1763908691312,1.30305148,2829.4,2828.9,0.4898]
["bitfinex","ETHUSD",1763908691490,1.07705148,2829.3,2828.9,0.4898]
["bitfinex","ETHUSD",1763908691687,0.93859294,2829.6,2828.9,0.4898]
["bitfinex","ETHUSD",1763908691688,0.405504,2829.1,2828.9,0.4898]
["bitfinex","ETHUSD",1763908691997,0.405504,2829.6,2829.5,0.6757]
["bitfinex","ETHUSD",1763908692198,1.07724951,2829.6,2829.5,0.6757]
["bitfinex","ETHUSD",1763908692396,1.30324951,2829.6,2829.5,1.1655]
["bitfinex","ETHUSD",1763908692991,0.405504,2829.5,2829.2,0.1935]
["bitfinex","ETHUSD",1763908693217,1.07724951,2829.4,2829.2,0.1935]
["bitfinex","ETHUSD",1763908693420,1.0772459,2829.3,2828.9,0.4898]
["bitfinex","ETHUSD",1763908693619,1.07721542,2829.2,2828.9,0.4898]
["bitfinex","ETHUSD",1763908693818,1.25145726,2829.9,2829.0,0.36984817]
["bitfinex","ETHUSD",1763908694127,0.002,2830.0,2829.8,0.3345]
["bitfinex","ETHUSD",1763908694327,0.002,2830.0,2829.1,10.60407903]
["bitfinex","ETHUSD",1763908694648,0.002,2830.0,2829.9,0.3345]
["bitfinex","ETHUSD",1763908695071,0.002,2830.0,2829.9,0.669]
["bitfinex","ETHUSD",1763908696070,0.002,2830.3,2829.9,0.669]
["bitfinex","ETHUSD",1763908696250,0.227,2830.2,2830.1,3.53344404]
["bitfinex","ETHUSD",1763908696615,0.002,2830.3,2830.1,3.94794404]
["bitfinex","ETHUSD",1763908696849,0.002,2830.6,2830.2,1.08263966]
["bitfinex","ETHUSD",1763908697015,0.229,2830.6,2830.5,0.3345]
["bitfinex","ETHUSD",1763908697556,0.229,2830.6,2830.5,0.669]
["bitfinex","ETHUSD",1763908699256,0.002,2831.4,2830.5,11.2678341]
["bitfinex","ETHUSD",1763908699420,0.002,2831.4,2831.0,0.3345]
["bitfinex","ETHUSD",1763908700139,0.002,2831.4,2831.0,0.669]
["bitfinex","ETHUSD",1763908700555,0.229,2831.4,2831.0,5.5284537]
["bitfinex","ETHUSD",1763908701150,0.229,2831.4,2831.0,1.08914033]
["bitfinex","ETHUSD",1763908701749,0.002,2831.4,2831.0,4.62146106]
["bitfinex","ETHUSD",1763908702520,0.002,2831.4,2831.0,1.08914033]
["bitfinex","ETHUSD",1763908702719,0.002,2831.4,2831.0,0.3345]
["bitfinex","ETHUSD",1763908703163,0.002,2831.4,2831.0,0.669]
["bitfinex","ETHUSD",1763908703575,0.002,2831.4,2831.0,4.20132073]
["bitfinex","ETHUSD",1763908705739,0.002,2831.4,2831.1,0.90699264]
["bitfinex","ETHUSD",1763908706077,0.002,2831.4,2831.3,0.4618]
["bitfinex","ETHUSD",1763908706234,0.002,2831.4,2831.3,0.7963]
["bitfinex","ETHUSD",1763908706438,0.002,2831.4,2831.3,4.32824645]
["bitfinex","ETHUSD",1763908707071,0.002,2831.7,2831.3,11.39213935]
["bitfinex","ETHUSD",1763908707252,0.002,2831.7,2831.6,0.3345]
["bitfinex","ETHUSD",1763908707647,0.002,2831.7,2831.6,0.669]
["bitfinex","ETHUSD",1763908709059,0.002,2831.7,2831.6,4.20057225]
["bitfinex","ETHUSD",1763908709254,0.002,2831.7,2831.6,5.32697105]
["bitfinex","ETHUSD",1763908710786,0.405504,2833.1,2831.6,12.49011555]
["bitfinex","ETHUSD",1763908710987,6.44,2834.6,2833.0,0.4621]
["bitfinex","ETHUSD",1763908711189,0.4659,2834.5,2833.1,0.6694]
["bitfinex","ETHUSD",1763908711800,0.4659,2834.9,2834.4,0.08]
["bitfinex","ETHUSD",1763908712092,0.1932,2835.0,2834.4,0.4147]
["bitfinex","ETHUSD",1763908712253,0.1932,2835.3,2834.4,0.7494]
["bitfinex","ETHUSD",1763908712687,0.1932,2835.5,2834.5,3.86265907]
["bitfinex","ETHUSD",1763908712889,0.1932,2835.5,2834.5,3.95569498]
["bitfinex","ETHUSD",1763908713089,0.1932,2835.5,2834.6,0.3347]
["bitfinex","ETHUSD",1763908713569,0.4659,2835.4,2834.4,3.6080552]
["bitfinex","ETHUSD",1763908713768,0.1932,2835.5,2834.4,3.9427552]
["bitfinex","ETHUSD",1763908713973,0.1932,2835.5,2834.5,0.3347]
["bitfinex","ETHUSD",1763908714169,0.1932,2835.5,2834.5,0.72897552]
["bitfinex","ETHUSD",1763908715094,0.6591,2835.5,2834.5,0.3347]
["bitfinex","ETHUSD",1763908715262,0.405504,2835.4,2834.4,0.08]
["bitfinex","ETHUSD",1763908715459,0.871404,2835.4,2834.4,0.08]
["bitfinex","ETHUSD",1763908715957,0.4659,2835.3,2834.4,0.08]
["bitfinex","ETHUSD",1763908717861,0.405504,2835.2,2834.4,0.08]
["bitfinex","ETHUSD",1763908720713,0.1932,2835.5,2834.4,3.94273583]
["bitfinex","ETHUSD",1763908720878,0.227,2835.4,2834.4,4.68982827]
["bitfinex","ETHUSD",1763908721082,0.4202,2835.5,2834.5,0.3347]
["bitfinex","ETHUSD",1763908721479,0.8943,2835.5,2834.5,0.3347]
["bitfinex","ETHUSD",1763908721682,0.8943,2835.5,2834.4,0.82709244]
["bitfinex","ETHUSD",1763908721986,0.4741,2835.4,2834.4,0.08]
["bitfinex","ETHUSD",1763908722184,0.405504,2835.4,2834.5,0.3347]
["bitfinex","ETHUSD",1763908722921,0.4202,2835.5,2834.5,3.86254532]
["bitfinex","ETHUSD",1763908723517,0.4202,2835.5,2834.5,0.3347]
["bitfinex","ETHUSD",1763908723717,0.4741,2835.4,2834.4,0.08]
["bitfinex","ETHUSD",1763908724734,0.4741,2835.4,2834.4,0.47428344]
["bitfinex","ETHUSD",1763908726013,0.405504,2835.3,2834.4,0.08]
["bitfinex","ETHUSD",1763908726330,0.405504,2835.3,2834.0,0.08]
["bitfinex","ETHUSD",1763908726531,0.4741,2835.2,2834.0,0.08]
["bitfinex","ETHUSD",1763908727126,0.4741,2835.2,2834.1,3.528457]
["bitfinex","ETHUSD",1763908727323,0.405504,2835.4,2834.2,0.3347]
["bitfinex","ETHUSD",1763908727529,0.226,2835.3,2834.3,0.74268986]
["bitfinex","ETHUSD",1763908727725,0.1932,2835.5,2834.3,0.74268986]
["bitfinex","ETHUSD",1763908727930,0.226,2835.4,2834.4,0.3347]
["bitfinex","ETHUSD",1763908729037,0.4741,2835.3,2834.3,0.74268986]
["bitfinex","ETHUSD",1763908729202,0.4741,2835.3,2834.1,7.05689503]
["bitfinex","ETHUSD",1763908729401,0.4741,2835.3,2834.1,7.39159503]
["bitfinex","ETHUSD",1763908729644,0.4741,2835.3,2834.2,0.3347]
["bitfinex","ETHUSD",1763908730528,0.4761,2835.3,2834.2,0.3347]
["bitfinex","ETHUSD",1763908731157,0.4761,2835.3,2834.0,3.60855329]
["bitfinex","ETHUSD",1763908731465,0.405504,2835.2,2834.0,0.08]
["bitfinex","ETHUSD",1763908731823,0.405504,2835.0,2834.0,0.08]
["bitfinex","ETHUSD",1763908732240,0.6641,2834.9,2834.0,0.08]
["bitfinex","ETHUSD",1763908732656,0.4741,2834.8,2833.7,0.08]
["bitfinex","ETHUSD",1763908733357,0.19,2834.9,2833.7,3.94359992]
["bitfinex","ETHUSD",1763908733572,0.226,2834.9,2833.8,0.39435999]
["bitfinex","ETHUSD",1763908733764,0.226,2834.9,2833.8,0.72905999]
["bitfinex","ETHUSD",1763908734125,0.226,2834.9,2833.9,0.3347]
["bitfinex","ETHUSD",1763908734923,0.226,2835.0,2833.9,0.3347]
["bitfinex","ETHUSD",1763908735170,0.226,2835.2,2834.0,0.1]
["bitfinex","ETHUSD",1763908735334,0.226,2835.2,2834.1,7.056914]
["bitfinex","ETHUSD",1763908735534,0.226,2835.2,2834.2,1.0503914]
["bitfinex","ETHUSD",1763908735845,0.226,2835.2,2834.2,1.95738404]
["bitfinex","ETHUSD",1763908736038,0.226,2835.2,2834.3,0.3347]
["bitfinex","ETHUSD",1763908737239,0.226,2835.2,2834.4,3.52808354]
["bitfinex","ETHUSD",1763908737529,0.7001,2835.2,2833.9,0.90699264]
["bitfinex","ETHUSD",1763908737729,0.7001,2835.2,2834.0,0.51648388]
["bitfinex","ETHUSD",1763908737951,0.4741,2835.1,2834.0,0.51648388]
["bitfinex","ETHUSD",1763908739167,0.002,2835.3,2834.1,0.3347]
["bitfinex","ETHUSD",1763908739341,0.226,2835.0,2834.2,3.52833251]
["bitfinex","ETHUSD",1763908739527,0.226,2835.0,2834.3,0.38630325]
["bitfinex","ETHUSD",1763908739856,0.19,2834.9,2834.3,0.38630325]
["bitfinex","ETHUSD",1763908740764,0.4887,2834.4,2833.7,0.08]
["bitfinex","ETHUSD",1763908740961,0.226,2834.5,2833.8,0.3347]
["bitfinex","ETHUSD",1763908741351,0.226,2834.5,2833.8,3.86341134]
["bitfinex","ETHUSD",1763908741869,0.226,2834.5,2833.8,0.3347]
["bitfinex","ETHUSD",1763908742031,0.226,2834.5,2833.8,0.72905756]
["bitfinex","ETHUSD",1763908742462,0.226,2834.5,2833.8,4.25787416]
["bitfinex","ETHUSD",1763908743336,0.226,2834.5,2833.8,0.72905756]
["bitfinex","ETHUSD",1763908743536,0.226,2834.5,2833.8,0.3347]
["bitfinex","ETHUSD",1763908743747,0.4887,2833.9,2833.6,0.90699264]
["bitfinex","ETHUSD",1763908743947,0.405504,2833.7,2832.3,3.86534937]
["bitfinex","ETHUSD",1763908744152,1.78367303,2833.6,2832.4,0.72123494]
["bitfinex","ETHUSD",1763908744337,0.7001,2833.6,2832.4,1.62822758]
["bitfinex","ETHUSD",1763908744552,0.4741,2833.5,2832.4,1.62822758]
["bitfinex","ETHUSD",1763908744747,0.4741,2833.5,2832.4,0.72123494]
["bitfinex","ETHUSD",1763908745167,0.405504,2833.4,2832.4,0.38653494]
["bitfinex","ETHUSD",1763908745370,0.405504,2833.4,2832.2,0.90699264]
["bitfinex","ETHUSD",1763908745669,0.19,2833.9,2832.5,0.3347]
["bitfinex","ETHUSD",1763908745670,0.4741,2833.8,2832.5,0.3347]
["bitfinex","ETHUSD",1763908745834,0.19,2833.9,2832.5,0.3347]
["bitfinex","ETHUSD",1763908745835,0.226,2833.3,2832.5,0.3347]
["bitfinex","ETHUSD",1763908747650,0.226,2833.3,2832.5,4.77209742]
["bitfinex","ETHUSD",1763908747976,0.7149,2833.3,2832.5,4.43739742]
["bitfinex","ETHUSD",1763908748186,0.7149,2833.3,2832.3,3.53065635]
["bitfinex","ETHUSD",1763908748478,0.7149,2833.3,2832.3,3.86535635]
["bitfinex","ETHUSD",1763908748775,0.19,2833.9,2832.3,3.86535635]
["bitfinex","ETHUSD",1763908748776,0.4889,2834.5,2833.2,0.4621]
["bitfinex","ETHUSD",1763908748980,0.4889,2834.5,2833.6,0.3347]
["bitfinex","ETHUSD",1763908749182,0.4889,2834.5,2833.2,0.1274]
["bitfinex","ETHUSD",1763908749560,0.4889,2834.5,2833.4,0.90699264]
["bitfinex","ETHUSD",1763908749751,0.4889,2834.5,2833.5,0.44364459]
["bitfinex","ETHUSD",1763908750278,0.405504,2834.4,2833.5,0.44364459]
["bitfinex","ETHUSD",1763908750578,0.226,2834.3,2833.5,0.44364459]
["bitfinex","ETHUSD",1763908750778,0.226,2834.3,2833.5,0.77834459]
["bitfinex","ETHUSD",1763908751196,0.226,2834.3,2833.5,0.44364459]
["bitfinex","ETHUSD",1763908751197,0.4889,2834.2,2833.5,0.44364459]
["bitfinex","ETHUSD",1763908751477,0.4889,2834.2,2833.3,0.90699264]
["bitfinex","ETHUSD",1763908751880,0.4889,2834.2,2833.4,3.52932872]
["bitfinex","ETHUSD",1763908752248,0.4889,2834.2,2833.4,7.05865744]
["bitfinex","ETHUSD",1763908752448,0.226,2834.1,2833.5,0.3347]
["bitfinex","ETHUSD",1763908752651,0.226,2834.1,2833.6,0.73933574]
["bitfinex","ETHUSD",1763908753868,0.4889,2834.5,2833.6,4.26830406]
["bitfinex","ETHUSD",1763908753869,0.226,2834.2,2833.6,4.26830406]
["bitfinex","ETHUSD",1763908755766,6.44,2834.7,2834.1,0.3347]
["bitfinex","ETHUSD",1763908755951,0.226,2834.8,2834.1,0.3347]
["bitfinex","ETHUSD",1763908757288,0.7149,2834.8,2834.1,0.3347]
["bitfinex","ETHUSD",1763908758352,0.90699264,2835.4,2834.1,0.3347]
["bitfinex","ETHUSD",1763908758353,0.4909,2835.3,2834.2,0.3347]
["bitfinex","ETHUSD",1763908758553,0.226,2835.2,2834.2,0.3347]
["bitfinex","ETHUSD",1763908758962,0.7149,2835.2,2834.2,0.3347]
["bitfinex","ETHUSD",1763908759474,0.226,2835.2,2834.2,0.3347]
["bitfinex","ETHUSD",1763908759674,0.4889,2835.1,2834.1,0.38633812]
["bitfinex","ETHUSD",1763908759973,0.4889,2835.1,2834.1,3.52845548]
["bitfinex","ETHUSD",1763908760487,0.226,2835.0,2833.4,10.58798616]
["bitfinex","ETHUSD",1763908760656,0.226,2835.0,2833.8,0.3347]
["bitfinex","ETHUSD",1763908760984,0.673,2834.9,2833.8,0.3347]
["bitfinex","ETHUSD",1763908761987,0.4889,2834.8,2833.8,0.3347]
["bitfinex","ETHUSD",1763908763206,0.4889,2834.8,2833.9,7.05741204]
["bitfinex","ETHUSD",1763908763503,0.4889,2834.8,2834.0,0.7392112]
["bitfinex","ETHUSD",1763908764381,0.4889,2834.8,2833.9,3.52870602]
["bitfinex","ETHUSD",1763908764382,0.4889,2834.8,2833.9,7.05741204]
["bitfinex","ETHUSD",1763908764614,0.4889,2834.8,2833.9,3.52870602]
["bitfinex","ETHUSD",1763908764785,0.4889,2834.8,2833.5,0.90699264]
["bitfinex","ETHUSD",1763908765090,0.405504,2834.7,2833.2,0.1274]
["bitfinex","ETHUSD",1763908765299,0.405504,2834.7,2833.3,3.52945219]
["bitfinex","ETHUSD",1763908765471,0.4889,2834.6,2833.4,1.27267786]
["bitfinex","ETHUSD",1763908765663,0.4889,2834.6,2833.4,0.36568522]
["bitfinex","ETHUSD",1763908767274,0.405504,2834.5,2833.4,3.89493226]
["bitfinex","ETHUSD",1763908767469,0.405504,2834.5,2833.4,7.42426098]
["bitfinex","ETHUSD",1763908767676,0.4889,2834.4,2833.4,7.75896098]
["bitfinex","ETHUSD",1763908767994,0.4889,2834.4,2833.5,0.7758961]
["bitfinex","ETHUSD",1763908769507,0.405504,2834.3,2833.2,0.1274]
["bitfinex","ETHUSD",1763908769706,0.4889,2834.4,2832.7,0.3347]
["bitfinex","ETHUSD",1763908769707,0.6574,2833.6,2832.8,7.06015248]
["bitfinex","ETHUSD",1763908769912,0.6574,2833.6,2832.8,3.53007624]
["bitfinex","ETHUSD",1763908770085,0.6574,2833.6,2832.8,7.06015248]
["bitfinex","ETHUSD",1763908770280,0.6574,2833.6,2832.9,0.73948525]
["bitfinex","ETHUSD",1763908770483,0.405504,2834.5,2832.9,1.07418525]
["bitfinex","ETHUSD",1763908770787,0.4889,2834.2,2833.6,0.3347]
["bitfinex","ETHUSD",1763908771012,0.4889,2834.8,2833.6,0.3347]
["bitfinex","ETHUSD",1763908771189,0.226,2834.7,2833.7,0.3347]
["bitfinex","ETHUSD",1763908771378,0.226,2834.7,2833.8,3.52883054]
["bitfinex","ETHUSD",1763908771583,0.226,2834.7,2833.9,0.73924095]
["bitfinex","ETHUSD",1763908771998,0.226,2834.7,2833.9,1.07394095]
["bitfinex","ETHUSD",1763908773635,0.226,2834.7,2834.0,3.52858151]
["bitfinex","ETHUSD",1763908774180,0.226,2834.7,2833.9,0.73924095]
["bitfinex","ETHUSD",1763908774385,0.7149,2834.7,2833.8,3.52871299]
["bitfinex","ETHUSD",1763908774588,0.7149,2834.7,2833.8,7.05754353]
["bitfinex","ETHUSD",1763908774934,0.7149,2834.7,2833.8,7.39224353]
["bitfinex","ETHUSD",1763908776411,0.7149,2834.7,2833.9,0.90699264]
["bitfinex","ETHUSD",1763908776723,0.4683,2834.6,2833.8,0.90699264]
["bitfinex","ETHUSD",1763908776888,0.4683,2834.6,2833.9,0.79648995]
["bitfinex","ETHUSD",1763908777594,0.471,2834.0,2833.5,0.1274]
["bitfinex","ETHUSD",1763908777794,0.471,2834.0,2833.6,0.90699264]
["bitfinex","ETHUSD",1763908777998,0.4683,2834.4,2833.6,0.90699264]
["bitfinex","ETHUSD",1763908778223,0.4683,2834.4,2833.8,0.90699264]
["bitfinex","ETHUSD",1763908778419,0.471,2833.7,2833.2,0.1274]
["bitfinex","ETHUSD",1763908778620,0.471,2833.7,2833.2,0.4931227]
["bitfinex","ETHUSD",1763908778820,0.188,2833.9,2833.2,0.8278227]
["bitfinex","ETHUSD",1763908779215,0.4683,2833.8,2833.2,0.3657227]
["bitfinex","ETHUSD",1763908779922,0.4683,2833.8,2833.0,3.52982703]
["bitfinex","ETHUSD",1763908780620,0.4683,2833.8,2832.9,0.90699264]
["bitfinex","ETHUSD",1763908780996,0.188,2833.9,2833.0,0.3347]
["bitfinex","ETHUSD",1763908781203,0.6563,2833.9,2833.0,0.3347]
["bitfinex","ETHUSD",1763908781402,0.6563,2833.9,2833.1,0.1274]
["bitfinex","ETHUSD",1763908781813,0.4502,2833.8,2833.1,0.1274]
["bitfinex","ETHUSD",1763908782700,0.4502,2833.8,2833.1,3.65707576]
["bitfinex","ETHUSD",1763908783844,0.188,2833.9,2833.1,4.46647541]
["bitfinex","ETHUSD",1763908784436,0.6382,2833.9,2833.1,4.46647541]
["bitfinex","ETHUSD",1763908784800,0.6382,2833.9,2833.1,3.65707576]
["bitfinex","ETHUSD",1763908785134,0.4502,2833.8,2833.1,3.65709325]
["bitfinex","ETHUSD",1763908785825,0.4502,2833.8,2833.1,0.1274]
["bitfinex","ETHUSD",1763908786133,0.4502,2833.8,2833.1,3.65707488]
["bitfinex","ETHUSD",1763908788907,0.4502,2833.8,2833.1,0.1274]
["bitfinex","ETHUSD",1763908789331,0.4502,2833.8,2833.1,3.65706528]
["bitfinex","ETHUSD",1763908791107,0.188,2833.9,2833.1,8.27362659]
["bitfinex","ETHUSD",1763908791737,0.188,2833.9,2833.1,4.74392415]
["bitfinex","ETHUSD",1763908792114,0.6382,2833.9,2833.1,4.74392415]
["bitfinex","ETHUSD",1763908792316,0.4565,2833.2,2833.1,0.75215887]
["bitfinex","ETHUSD",1763908792643,0.4502,2833.8,2832.6,0.3347]
["bitfinex","ETHUSD",1763908792942,0.4502,2833.8,2832.5,0.225]
["bitfinex","ETHUSD",1763908792943,0.4502,2833.8,2832.7,7.39500331]
["bitfinex","ETHUSD",1763908793151,0.4502,2833.8,2832.7,10.92520417]
["bitfinex","ETHUSD",1763908793444,0.188,2833.9,2832.9,10.58985489]
["bitfinex","ETHUSD",1763908793652,0.188,2833.9,2833.0,1.18315475]
["bitfinex","ETHUSD",1763908793824,0.188,2833.9,2833.0,2.42484739]
["bitfinex","ETHUSD",1763908794028,0.4502,2834.2,2833.1,0.4621]
["bitfinex","ETHUSD",1763908794228,0.188,2833.9,2833.1,0.4621]
["bitfinex","ETHUSD",1763908795452,0.188,2833.9,2833.2,7.05915572]
["bitfinex","ETHUSD",1763908795750,0.188,2833.9,2833.3,0.75212557]
["bitfinex","ETHUSD",1763908797350,0.4565,2833.4,2833.3,0.75212557]
["bitfinex","ETHUSD",1763908797650,0.4565,2833.4,2833.2,3.52957786]
["bitfinex","ETHUSD",1763908797815,0.4502,2833.8,2833.2,3.52957786]
["bitfinex","ETHUSD",1763908798821,0.4502,2833.8,2833.1,3.6570996]
["bitfinex","ETHUSD",1763908799556,0.4502,2833.8,2833.1,0.1274]
["bitfinex","ETHUSD",1763908799733,0.4502,2833.8,2832.9,0.90699264]
["bitfinex","ETHUSD",1763908799930,0.4502,2833.8,2832.9,1.73717715]
["bitfinex","ETHUSD",1763908800257,0.4502,2833.8,2832.0,0.90699264]
["bitfinex","ETHUSD",1763908800258,0.405504,2833.7,2832.0,0.90699264]
["bitfinex","ETHUSD",1763908800433,0.405504,2833.7,2832.3,0.3347]
["bitfinex","ETHUSD",1763908800633,0.4502,2833.6,2832.3,0.3347]
["bitfinex","ETHUSD",1763908802063,0.4502,2833.6,2832.5,0.90699264]
["bitfinex","ETHUSD",1763908802541,0.4502,2833.6,2832.6,0.3347]
["bitfinex","ETHUSD",1763908803819,0.405504,2833.5,2832.5,0.90699264]
["bitfinex","ETHUSD",1763908804043,0.405504,2833.5,2832.3,0.90699264]
["bitfinex","ETHUSD",1763908804246,0.4502,2833.4,2832.3,1.24169264]
["bitfinex","ETHUSD",1763908805536,0.4502,2833.4,2832.2,3.53082409]
["bitfinex","ETHUSD",1763908805739,0.225,2833.3,2832.2,0.70617592]
["bitfinex","ETHUSD",1763908805968,0.225,2833.3,2832.3,3.53069943]
["bitfinex","ETHUSD",1763908806143,0.002,2833.8,2832.4,0.90699264]
["bitfinex","ETHUSD",1763908806468,0.4923,2833.7,2832.4,1.24169264]
["bitfinex","ETHUSD",1763908806694,0.4923,2833.7,2832.5,2.27554904]
["bitfinex","ETHUSD",1763908806837,0.002,2833.8,2832.5,2.27554904]
["bitfinex","ETHUSD",1763908807039,0.002,2833.8,2832.7,0.1]
["bitfinex","ETHUSD",1763908807547,0.002,2833.8,2832.8,0.3347]
["bitfinex","ETHUSD",1763908808136,0.4923,2833.7,2832.9,3.52995163]
["bitfinex","ETHUSD",1763908808337,0.4923,2833.7,2833.0,0.38646516]
["bitfinex","ETHUSD",1763908808749,0.4923,2833.7,2833.1,0.1274]
["bitfinex","ETHUSD",1763908808974,0.002,2833.8,2833.1,0.1274]
["bitfinex","ETHUSD",1763908809376,0.4923,2833.7,2833.1,0.1274]
["bitfinex","ETHUSD",1763908810573,0.002,2833.8,2833.2,7.05915572]
["bitfinex","ETHUSD",1763908810772,0.002,2833.8,2833.3,0.71865557]
["bitfinex","ETHUSD",1763908811284,0.002,2833.8,2833.3,1.05335557]
["bitfinex","ETHUSD",1763908811790,0.002,2833.8,2833.4,0.3347]
["bitfinex","ETHUSD",1763908812560,0.002,2833.8,2833.7,0.3347]
["bitfinex","ETHUSD",1763908813691,0.9816,2833.8,2833.3,4.24805816]
["bitfinex","ETHUSD",1763908813873,0.9816,2833.8,2833.4,0.7777538]
["bitfinex","ETHUSD",1763908814074,0.9816,2833.8,2833.3,3.52940259]
["bitfinex","ETHUSD",1763908814075,0.9816,2833.8,2833.3,7.05885587]
["bitfinex","ETHUSD",1763908814569,0.9816,2833.8,2833.1,0.1274]
["bitfinex","ETHUSD",1763908814770,0.4893,2833.8,2833.1,3.6570812]
["bitfinex","ETHUSD",1763908815108,0.4923,2833.7,2833.1,4.56407806]
["bitfinex","ETHUSD",1763908815264,0.4923,2833.7,2833.1,4.43667806]
["bitfinex","ETHUSD",1763908815892,0.4923,2833.7,2833.0,4.43677195]
["bitfinex","ETHUSD",1763908816089,0.4923,2833.7,2833.0,4.32644996]
["bitfinex","ETHUSD",1763908816587,0.4923,2833.7,2833.0,0.79667065]
["bitfinex","ETHUSD",1763908816897,0.4923,2833.7,2833.1,0.16269702]
["bitfinex","ETHUSD",1763908817100,0.4923,2833.7,2833.1,0.1274]
["bitfinex","ETHUSD",1763908819102,0.4943,2833.7,2833.1,0.1274]
["bitfinex","ETHUSD",1763908819470,0.4943,2833.7,2832.8,0.3347]
["bitfinex","ETHUSD",1763908821309,0.4943,2833.7,2832.9,7.05990326]
["bitfinex","ETHUSD",1763908821605,0.4943,2833.7,2832.9,3.52995163]
["bitfinex","ETHUSD",1763908822185,0.4943,2833.7,2832.9,7.05990326]
["bitfinex","ETHUSD",1763908822506,0.4943,2833.7,2832.9,3.52995163]
["bitfinex","ETHUSD",1763908822808,0.4943,2833.7,2832.4,0.3347]
["bitfinex","ETHUSD",1763908822970,0.4943,2833.7,2832.6,0.3347]
["bitfinex","ETHUSD",1763908823611,0.4943,2833.7,2832.7,7.06040172]
["bitfinex","ETHUSD",1763908823766,0.4943,2833.7,2832.8,0.73951017]
["bitfinex","ETHUSD",1763908823970,0.4943,2833.7,2832.8,1.07421017]
["bitfinex","ETHUSD",1763908824205,0.4943,2833.7,2832.8,0.73951017]
["bitfinex","ETHUSD",1763908826087,0.4943,2833.7,2832.9,3.52995163]
["bitfinex","ETHUSD",1763908826976,0.4943,2833.7,2832.9,3.86465163]
["bitfinex","ETHUSD",1763908827172,0.4943,2833.7,2833.0,0.76694358]
["bitfinex","ETHUSD",1763908827787,0.002,2833.7,2833.1,0.4621]
["bitfinex","ETHUSD",1763908827985,0.002,2833.7,2833.6,3.86377961]
["bitfinex","ETHUSD",1763908828386,0.002,2833.7,2833.6,5.10547225]
["bitfinex","ETHUSD",1763908828597,0.002,2833.7,2833.6,6.35715205]
["bitfinex","ETHUSD",1763908828803,0.002,2833.7,2833.6,6.32186126]
["bitfinex","ETHUSD",1763908829810,0.002,2833.7,2833.6,5.98716126]
["bitfinex","ETHUSD",1763908830017,0.002,2833.7,2833.6,6.32186126]
["bitfinex","ETHUSD",1763908831417,0.002,2833.7,2833.6,16.18501826]
["bitfinex","ETHUSD",1763908831617,0.00039543,2833.7,2833.6,16.73720677]
["bitfinex","ETHUSD",1763908831782,0.00039543,2833.7,2833.6,16.87862473]
["bitfinex","ETHUSD",1763908831977,0.00039543,2833.7,2833.6,10.40795622]
["bitfinex","ETHUSD",1763908832235,0.00039543,2833.7,2833.6,6.96878322]
["bitfinex","ETHUSD",1763908832408,0.00039543,2833.7,2833.6,14.54844822]
["bitfinex","ETHUSD",1763908832920,0.00039543,2833.7,2833.6,13.86034022]
["bitfinex","ETHUSD",1763908833619,0.00039543,2833.7,2833.6,14.43765522]
["bitfinex","ETHUSD",1763908834490,0.00039543,2833.7,2833.6,21.17009722]
["bitfinex","ETHUSD",1763908834680,0.002,2834.0,2833.9,1.41249664]
["bitfinex","ETHUSD",1763908835013,0.002,2834.1,2834.0,12.59769564]
["bitfinex","ETHUSD",1763908835236,0.002,2834.1,2834.0,13.26709564]
["bitfinex","ETHUSD",1763908835589,0.002,2834.1,2834.0,11.37946164]
["bitfinex","ETHUSD",1763908835781,0.002,2834.1,2834.0,4.49737664]
["bitfinex","ETHUSD",1763908835984,0.002,2834.1,2834.0,4.24727464]
["bitfinex","ETHUSD",1763908836183,0.002,2834.1,2834.0,5.1069525]
["bitfinex","ETHUSD",1763908836525,0.002,2834.1,2834.0,25.19319301]
["bitfinex","ETHUSD",1763908836725,0.002,2834.1,2834.0,23.14656501]
["bitfinex","ETHUSD",1763908837025,0.002,2834.1,2834.0,6.37015601]
["bitfinex","ETHUSD",1763908837320,0.002,2834.1,2834.0,5.62995201]
["bitfinex","ETHUSD",1763908837711,0.002,2834.1,2834.0,4.72295937]
["bitfinex","ETHUSD",1763908838222,0.002,2834.1,2834.0,5.05765937]
["bitfinex","ETHUSD",1763908838599,0.002,2834.1,2834.0,4.72295937]
["bitfinex","ETHUSD",1763908838801,0.002,2834.1,2834.0,4.86435233]
["bitfinex","ETHUSD",1763908840414,0.002,2834.1,2834.0,1.33577082]
["bitfinex","ETHUSD",1763908840729,0.002,2834.1,2834.0,4.00467447]
["bitfinex","ETHUSD",1763908843543,0.9222,2834.1,2834.0,0.14139296]
["bitfinex","ETHUSD",1763908843749,0.4574,2834.1,2834.0,3.66997447]
["bitfinex","ETHUSD",1763908843909,0.002,2834.1,2834.0,3.66997447]
["bitfinex","ETHUSD",1763908844115,0.002,2834.1,2834.0,4.00467447]
["bitfinex","ETHUSD",1763908844310,0.002,2834.1,2834.0,5.26351507]
["bitfinex","ETHUSD",1763908844509,0.002,2834.1,2834.0,5.59821507]
["bitfinex","ETHUSD",1763908845643,0.002,2834.1,2834.0,5.16351507]
["bitfinex","ETHUSD",1763908846827,0.002,2834.1,2834.0,5.49821507]
["bitfinex","ETHUSD",1763908850659,0.002,2834.1,2834.0,5.59821507]
["bitfinex","ETHUSD",1763908853857,0.002,2834.1,2834.0,5.59921507]
["bitfinex","ETHUSD",1763908854793,0.002,2834.1,2834.0,5.16451507]
["bitfinex","ETHUSD",1763908854935,0.002,2834.1,2834.0,5.59921507]
["bitfinex","ETHUSD",1763908856444,0.002,2834.1,2834.0,9.31821507]
["bitfinex","ETHUSD",1763908856670,0.002,2834.1,2834.0,5.59921507]
["bitfinex","ETHUSD",1763908857396,0.002,2834.1,2834.0,6.50620771]
["bitfinex","ETHUSD",1763908857575,0.00039558,2834.1,2834.0,20.65888252]
["bitfinex","ETHUSD",1763908857877,0.002,2834.7,2834.3,6.04646264]
["bitfinex","ETHUSD",1763908858078,0.002,2834.7,2834.3,7.67340817]
["bitfinex","ETHUSD",1763908858384,0.002,2834.7,2834.3,8.00810817]
["bitfinex","ETHUSD",1763908858565,0.002,2834.7,2834.3,11.82663217]
["bitfinex","ETHUSD",1763908859079,0.002,2834.7,2834.3,19.42563217]
["bitfinex","ETHUSD",1763908859578,0.002,2834.7,2834.3,33.52254517]
["bitfinex","ETHUSD",1763908859879,0.002,2834.7,2834.3,18.56679117]
["bitfinex","ETHUSD",1763908860177,0.002,2834.7,2834.3,10.36401417]
["bitfinex","ETHUSD",1763908860376,0.002,2834.7,2834.3,10.58901417]
["bitfinex","ETHUSD",1763908860780,0.002,2834.7,2834.3,10.92371417]
["bitfinex","ETHUSD",1763908860945,0.002,2834.7,2834.3,9.52381017]
["bitfinex","ETHUSD",1763908861151,0.4668,2834.7,2834.3,9.52381017]
["bitfinex","ETHUSD",1763908861450,0.4668,2834.7,2834.3,9.85851017]
["bitfinex","ETHUSD",1763908862084,0.4668,2834.7,2834.3,5.97851017]
["bitfinex","ETHUSD",1763908862582,0.4668,2834.7,2834.3,5.64381017]
["bitfinex","ETHUSD",1763908863269,0.4668,2834.7,2834.3,6.07851017]
["bitfinex","ETHUSD",1763908864046,0.4574,2834.4,2834.3,5.64381017]
["bitfinex","ETHUSD",1763908864474,0.002,2834.4,2834.3,5.64381017]
["bitfinex","ETHUSD",1763908865285,0.002,2834.4,2834.3,9.21701417]
["bitfinex","ETHUSD",1763908865483,0.002,2834.4,2834.3,17.51084317]
["bitfinex","ETHUSD",1763908865711,0.002,2834.7,2834.5,6.970513]
["bitfinex","ETHUSD",1763908865986,0.002,2834.7,2834.6,6.4194976]
["bitfinex","ETHUSD",1763908866375,0.002,2834.7,2834.6,1.66850496]
["bitfinex","ETHUSD",1763908866688,0.4935,2834.7,2834.6,1.05330096]
["bitfinex","ETHUSD",1763908866985,0.9695,2834.7,2834.4,0.90699264]
["bitfinex","ETHUSD",1763908867352,0.4848,2834.5,2834.4,4.43495472]
["bitfinex","ETHUSD",1763908867553,0.4848,2834.5,2834.4,3.52796208]
["bitfinex","ETHUSD",1763908867799,0.9608,2834.5,2834.4,3.52796208]
["bitfinex","ETHUSD",1763908867959,0.4848,2834.5,2834.4,4.43495472]
["bitfinex","ETHUSD",1763908868158,0.002,2834.7,2834.4,7.96303826]
["bitfinex","ETHUSD",1763908868358,0.478,2834.7,2834.4,7.96303826]
["bitfinex","ETHUSD",1763908869067,0.478,2834.7,2834.4,9.25552431]
["bitfinex","ETHUSD",1763908869273,0.002,2834.7,2834.4,9.25552431]
["bitfinex","ETHUSD",1763908869471,0.478,2834.7,2834.4,9.25552431]
["bitfinex","ETHUSD",1763908870755,0.002,2834.7,2834.4,9.25552431]
["bitfinex","ETHUSD",1763908871958,0.002,2834.7,2834.6,0.4347]
["bitfinex","ETHUSD",1763908872159,0.002,2834.7,2834.6,1.43719243]
["bitfinex","ETHUSD",1763908872457,0.002,2834.7,2834.6,7.02838907]
["bitfinex","ETHUSD",1763908873474,0.002,2834.7,2834.6,10.55622368]
["bitfinex","ETHUSD",1763908874317,0.002,2834.7,2834.6,6.50252368]
["bitfinex","ETHUSD",1763908874668,0.00039589,2834.7,2834.6,6.83722368]
["bitfinex","ETHUSD",1763908875800,0.00039589,2834.7,2834.6,6.40252368]
["bitfinex","ETHUSD",1763908875992,0.00039589,2834.7,2834.6,6.64387317]
["bitfinex","ETHUSD",1763908876692,0.00039589,2834.7,2834.6,10.36287317]
["bitfinex","ETHUSD",1763908876887,0.00039589,2834.7,2834.6,23.77810617]
["bitfinex","ETHUSD",1763908877087,0.00039589,2834.7,2834.6,16.76569817]
["bitfinex","ETHUSD",1763908877496,0.00039589,2834.7,2834.6,17.47521998]
["bitfinex","ETHUSD",1763908877904,1e-08,2835.0,2834.9,21.77078464]
["bitfinex","ETHUSD",1763908878074,1e-08,2835.0,2834.9,17.82785637]
["bitfinex","ETHUSD",1763908878403,0.002,2835.5,2835.4,8.42271164]
["bitfinex","ETHUSD",1763908878702,0.002,2835.5,2835.4,8.37541164]
["bitfinex","ETHUSD",1763908878907,0.002,2835.5,2835.4,5.03149664]
["bitfinex","ETHUSD",1763908879071,0.002,2835.5,2835.4,1.67880119]
["bitfinex","ETHUSD",1763908879072,0.4935,2835.5,2835.4,1.67880119]
["bitfinex","ETHUSD",1763908879274,0.4935,2835.5,2835.4,1.85668131]
["bitfinex","ETHUSD",1763908879794,0.002,2835.5,2835.4,1.85668131]
["bitfinex","ETHUSD",1763908880100,0.002,2835.5,2835.4,5.38352055]
["bitfinex","ETHUSD",1763908880306,0.4935,2835.5,2835.4,5.38352055]
["bitfinex","ETHUSD",1763908881005,0.9695,2835.5,2835.4,4.75301655]
["bitfinex","ETHUSD",1763908881172,0.9695,2835.5,2835.4,3.66814379]
["bitfinex","ETHUSD",1763908882106,0.4935,2835.5,2835.4,3.66814379]
["bitfinex","ETHUSD",1763908882268,0.9695,2835.5,2835.4,3.66814379]
["bitfinex","ETHUSD",1763908882474,0.4935,2835.5,2835.4,3.66814379]
["bitfinex","ETHUSD",1763908882674,0.4935,2835.5,2835.4,4.74035151]
["bitfinex","ETHUSD",1763908886703,0.002,2835.5,2835.4,5.17505151]
["bitfinex","ETHUSD",1763908887171,0.9695,2835.5,2835.4,0.14130455]
["bitfinex","ETHUSD",1763908888122,0.9695,2835.5,2835.4,3.66814379]
["bitfinex","ETHUSD",1763908888691,0.9695,2835.5,2835.4,0.14130455]
["bitfinex","ETHUSD",1763908888891,0.9695,2835.5,2835.4,3.66814379]
["bitfinex","ETHUSD",1763908889214,0.9695,2835.5,2835.4,4.3877501]
["bitfinex","ETHUSD",1763908889391,0.9695,2835.5,2835.4,3.66814379]
["bitfinex","ETHUSD",1763908889790,0.4935,2835.5,2835.4,3.66814379]
["bitfinex","ETHUSD",1763908890126,0.9695,2835.5,2835.4,3.66814379]
["bitfinex","ETHUSD",1763908890626,0.002,2835.5,2835.4,3.66814379]
["bitfinex","ETHUSD",1763908890782,0.002,2835.5,2835.4,4.00284379]
["bitfinex","ETHUSD",1763908890978,0.002,2835.5,2835.4,5.76291274]
["bitfinex","ETHUSD",1763908891697,0.002,2835.5,2835.4,6.16841674]
["bitfinex","ETHUSD",1763908891895,0.002,2835.5,2835.4,6.50311674]
["bitfinex","ETHUSD",1763908892197,0.002,2835.5,2835.4,10.25738513]
["bitfinex","ETHUSD",1763908892376,0.00039613,2835.5,2835.4,10.22211674]
["bitfinex","ETHUSD",1763908893682,0.00039613,2835.5,2835.4,19.81925074]
["bitfinex","ETHUSD",1763908894078,0.00039613,2835.5,2835.4,19.71925074]
["bitfinex","ETHUSD",1763908894278,0.00039613,2835.5,2835.4,19.81925074]
["bitfinex","ETHUSD",1763908894717,0.00039613,2835.5,2835.4,33.70990174]
["bitfinex","ETHUSD",1763908894924,0.00039613,2835.5,2835.4,26.58751474]
["bitfinex","ETHUSD",1763908895683,0.00039613,2835.5,2835.4,28.37551274]
["bitfinex","ETHUSD",1763908895882,0.00039613,2835.5,2835.4,27.67190274]
["bitfinex","ETHUSD",1763908896834,0.00039613,2835.5,2835.4,30.90412674]
["bitfinex","ETHUSD",1763908896998,0.00039613,2835.5,2835.4,9.88741674]
["bitfinex","ETHUSD",1763908897519,0.00039613,2835.5,2835.4,13.01834974]
["bitfinex","ETHUSD",1763908897814,0.00039613,2835.5,2835.4,28.11440674]
["bitfinex","ETHUSD",1763908898016,0.00039613,2835.5,2835.4,26.56463374]
["bitfinex","ETHUSD",1763908898207,0.002,2835.8,2835.5,21.12379464]
["bitfinex","ETHUSD",1763908898384,0.002,2835.8,2835.5,24.90461477]
["bitfinex","ETHUSD",1763908898590,0.002,2835.8,2835.5,19.95686177]
["bitfinex","ETHUSD",1763908898821,0.002,2835.8,2835.5,24.70826877]
["bitfinex","ETHUSD",1763908899952,0.002,2835.8,2835.5,30.68432563]
["bitfinex","ETHUSD",1763908900163,0.002,2835.8,2835.5,12.24233163]
["bitfinex","ETHUSD",1763908900320,0.002,2835.8,2835.5,12.34233163]
["bitfinex","ETHUSD",1763908900525,0.002,2835.8,2835.5,8.9929115]
["bitfinex","ETHUSD",1763908901546,0.002,2835.8,2835.5,9.2179115]
["bitfinex","ETHUSD",1763908902338,0.002,2835.8,2835.5,19.2702435]
["bitfinex","ETHUSD",1763908902525,0.00039626,2835.6,2835.5,16.0421835]
["bitfinex","ETHUSD",1763908902725,0.00039626,2835.6,2835.5,13.2773125]
["bitfinex","ETHUSD",1763908902926,0.00039626,2835.6,2835.5,15.35811486]
["bitfinex","ETHUSD",1763908903345,0.00039626,2835.6,2835.5,15.79855986]
["bitfinex","ETHUSD",1763908903940,0.00039626,2835.6,2835.5,15.44911486]
["bitfinex","ETHUSD",1763908904359,0.00039626,2835.6,2835.5,21.75515042]
["bitfinex","ETHUSD",1763908904560,0.00039626,2835.6,2835.5,22.26950376]
["bitfinex","ETHUSD",1763908904746,0.00039626,2835.6,2835.5,21.75515042]
["bitfinex","ETHUSD",1763908905264,0.002,2835.8,2835.7,5.13149664]
["bitfinex","ETHUSD",1763908905438,1e-08,2835.9,2835.8,35.28330864]
["bitfinex","ETHUSD",1763908905637,0.002,2836.1,2836.0,21.112862]
["bitfinex","ETHUSD",1763908905846,0.002,2836.1,2836.0,20.44389664]
["bitfinex","ETHUSD",1763908906142,0.002,2836.1,2836.0,20.77859664]
["bitfinex","ETHUSD",1763908906355,0.002,2836.1,2836.0,25.12870972]
["bitfinex","ETHUSD",1763908906666,0.002,2836.1,2836.0,27.99420254]
["bitfinex","ETHUSD",1763908907863,0.4691,2836.1,2836.0,17.17064454]
["bitfinex","ETHUSD",1763908908062,0.96,2836.1,2836.0,12.23898254]
["bitfinex","ETHUSD",1763908908264,0.4691,2836.1,2836.0,9.37348972]
["bitfinex","ETHUSD",1763908908641,0.002,2836.1,2836.0,9.70818972]
["bitfinex","ETHUSD",1763908908937,0.002,2836.1,2836.0,9.37348972]
["bitfinex","ETHUSD",1763908909261,0.002,2836.1,2836.0,9.70818972]
["bitfinex","ETHUSD",1763908909839,0.4691,2836.1,2836.0,9.27348972]
["bitfinex","ETHUSD",1763908910145,0.002,2836.1,2836.0,11.04146054]
["bitfinex","ETHUSD",1763908910351,0.4691,2836.1,2836.0,11.04146054]
["bitfinex","ETHUSD",1763908912567,0.09297514,2836.1,2836.0,11.04146054]
["bitfinex","ETHUSD",1763908914665,0.09297514,2836.1,2836.0,10.94146054]
["bitfinex","ETHUSD",1763908914835,0.002,2836.2,2836.1,0.505504]
["bitfinex","ETHUSD",1763908915044,0.002,2836.2,2836.1,2.3148811]
["bitfinex","ETHUSD",1763908915373,0.2299,2836.2,2836.1,2.3148811]
["bitfinex","ETHUSD",1763908915570,0.2299,2836.2,2836.1,2.8057811]
["bitfinex","ETHUSD",1763908915976,0.7182,2836.2,2836.1,2.8057811]
["bitfinex","ETHUSD",1763908917372,0.7182,2836.2,2836.1,0.90699264]
["bitfinex","ETHUSD",1763908917558,0.7182,2836.2,2836.1,4.43296139]
["bitfinex","ETHUSD",1763908917760,0.7182,2836.2,2836.1,3.52596875]
["bitfinex","ETHUSD",1763908920663,0.7182,2836.2,2836.0,3.52609158]
["bitfinex","ETHUSD",1763908920952,0.8662,2836.1,2836.0,3.52609158]
["bitfinex","ETHUSD",1763908922154,0.3753,2836.1,2836.0,4.34492074]
["bitfinex","ETHUSD",1763908922972,0.002,2836.2,2836.0,8.32671382]
["bitfinex","ETHUSD",1763908923487,0.002,2836.2,2836.1,0.1]
["bitfinex","ETHUSD",1763908924061,0.4691,2836.2,2836.1,0.1]
["bitfinex","ETHUSD",1763908924360,0.4691,2836.2,2836.1,3.62596875]
["bitfinex","ETHUSD",1763908924696,0.002,2836.2,2836.1,5.67509928]
["bitfinex","ETHUSD",1763908924860,0.4691,2836.2,2836.1,5.11939928]
["bitfinex","ETHUSD",1763908925061,0.96,2836.2,2836.1,5.11939928]
["bitfinex","ETHUSD",1763908925464,0.4691,2836.2,2836.1,5.11939928]
["bitfinex","ETHUSD",1763908926493,0.002,2836.2,2836.1,6.99629592]
["bitfinex","ETHUSD",1763908926791,0.00041768,2836.2,2836.1,7.48919592]
["bitfinex","ETHUSD",1763908927190,0.00041768,2836.2,2836.1,7.98299592]
["bitfinex","ETHUSD",1763908927395,0.00041768,2836.2,2836.1,15.30418592]
["bitfinex","ETHUSD",1763908927563,0.00041768,2836.2,2836.1,18.99972992]
["bitfinex","ETHUSD",1763908927759,0.002,2836.4,2836.3,1.31249664]
["bitfinex","ETHUSD",1763908927979,0.4927,2836.4,2836.3,3.05146351]
["bitfinex","ETHUSD",1763908928175,0.4834,2836.4,2836.3,3.05146351]
["bitfinex","ETHUSD",1763908928362,0.4834,2836.4,2836.3,3.54416351]
["bitfinex","ETHUSD",1763908928583,0.9741,2836.4,2836.3,6.43937963]
["bitfinex","ETHUSD",1763908928782,0.9741,2836.4,2836.3,4.43271276]
["bitfinex","ETHUSD",1763908929601,0.4834,2836.4,2836.3,4.43271276]
["bitfinex","ETHUSD",1763908929964,0.9741,2836.4,2836.3,4.43271276]
["bitfinex","ETHUSD",1763908931568,0.4834,2836.4,2836.3,4.43271276]
["bitfinex","ETHUSD",1763908931800,0.4834,2836.4,2836.3,6.21239599]
["bitfinex","ETHUSD",1763908932479,0.002,2836.4,2836.3,6.21239599]
["bitfinex","ETHUSD",1763908932681,0.4834,2836.4,2836.3,6.21239599]
["bitfinex","ETHUSD",1763908934307,0.9741,2836.4,2836.3,6.11239599]
["bitfinex","ETHUSD",1763908934806,0.4834,2836.4,2836.3,6.11239599]
["bitfinex","ETHUSD",1763908934970,0.4834,2836.4,2836.3,6.21239599]
["bitfinex","ETHUSD",1763908935792,0.4834,2836.4,2836.3,6.11239599]
["bitfinex","ETHUSD",1763908936174,0.4834,2836.4,2836.3,6.21239599]
["bitfinex","ETHUSD",1763908937188,0.9741,2836.4,2836.3,6.21239599]
["bitfinex","ETHUSD",1763908937393,0.9741,2836.4,2836.3,6.11239599]
["bitfinex","ETHUSD",1763908937597,0.4834,2836.4,2836.3,6.11239599]
["bitfinex","ETHUSD",1763908940637,0.002,2836.4,2836.3,6.57679599]
["bitfinex","ETHUSD",1763908940819,0.002,2836.4,2836.3,6.11239599]
["bitfinex","ETHUSD",1763908941636,0.002,2836.4,2836.3,6.57679599]
["bitfinex","ETHUSD",1763908941792,0.002,2836.4,2836.3,6.67679599]
["bitfinex","ETHUSD",1763908942320,0.4834,2836.4,2836.3,6.21239599]
["bitfinex","ETHUSD",1763908942821,0.9741,2836.4,2836.3,4.43271276]
["bitfinex","ETHUSD",1763908947614,0.9741,2836.4,2836.3,3.52572012]
["bitfinex","ETHUSD",1763908948331,0.9741,2836.4,2836.3,0.90699264]
["bitfinex","ETHUSD",1763908948916,0.9741,2836.4,2836.2,0.90699264]
["bitfinex","ETHUSD",1763908949101,0.4907,2836.3,2836.2,0.90699264]
["bitfinex","ETHUSD",1763908949301,0.9721,2836.3,2836.2,0.90699264]
["bitfinex","ETHUSD",1763908949702,0.9721,2836.3,2836.0,3.52708706]
["bitfinex","ETHUSD",1763908950035,0.4814,2836.1,2836.0,3.52709308]
["bitfinex","ETHUSD",1763908950406,0.9721,2836.1,2836.0,3.52709308]
["bitfinex","ETHUSD",1763908951641,0.9721,2836.1,2835.9,0.90699264]
["bitfinex","ETHUSD",1763908951844,0.464,2835.7,2834.8,0.001]
["bitfinex","ETHUSD",1763908952050,0.1929,2834.9,2834.0,0.001]
["bitfinex","ETHUSD",1763908952344,3.56562817,2834.8,2834.0,0.001]
["bitfinex","ETHUSD",1763908952546,4.57542174,2834.8,2834.0,3.52956398]
["bitfinex","ETHUSD",1763908952751,2.38438621,2834.8,2834.0,0.001]
["bitfinex","ETHUSD",1763908953198,2.38438621,2834.8,2834.0,3.52956426]
["bitfinex","ETHUSD",1763908953775,0.9583,2834.8,2834.4,7.05616332]
["bitfinex","ETHUSD",1763908954249,0.9583,2834.8,2834.4,3.52807978]
["bitfinex","ETHUSD",1763908954614,0.9583,2834.8,2834.3,0.9583]
["bitfinex","ETHUSD",1763908954819,0.9583,2834.8,2834.1,3.52841244]
["bitfinex","ETHUSD",1763908955037,0.9583,2834.8,2834.3,3.52817621]
["bitfinex","ETHUSD",1763908956642,0.9583,2834.8,2834.2,7.05666502]
["bitfinex","ETHUSD",1763908956867,0.4653,2835.2,2834.3,0.90699264]
["bitfinex","ETHUSD",1763908957070,0.4973,2834.8,2834.3,1.38799264]
["bitfinex","ETHUSD",1763908958644,0.9626,2834.8,2834.3,1.38799264]
["bitfinex","ETHUSD",1763908958848,0.9626,2834.8,2834.6,3.52783461]
["bitfinex","ETHUSD",1763908959831,0.4653,2835.1,2834.6,7.05566922]
["bitfinex","ETHUSD",1763908960344,0.4653,2835.1,2834.6,3.52783461]
["bitfinex","ETHUSD",1763908960538,0.4653,2835.1,2834.6,3.52883461]
["bitfinex","ETHUSD",1763908960739,0.4973,2834.8,2834.6,3.52883461]
["bitfinex","ETHUSD",1763908960945,0.4993,2834.8,2834.6,3.52883461]
["bitfinex","ETHUSD",1763908962632,0.002,2834.8,2834.7,0.4597]
["bitfinex","ETHUSD",1763908962929,0.002,2834.8,2834.7,5.23844819]
["bitfinex","ETHUSD",1763908963133,0.002,2834.8,2834.7,5.80574819]
["bitfinex","ETHUSD",1763908963332,0.002,2834.8,2834.7,6.71274083]
["bitfinex","ETHUSD",1763908963534,0.002,2834.8,2834.7,6.74801793]
["bitfinex","ETHUSD",1763908963734,0.002,2834.8,2834.7,6.71274083]
["bitfinex","ETHUSD",1763908964878,0.002,2834.8,2834.7,6.06014483]
["bitfinex","ETHUSD",1763908965177,0.002,2834.8,2834.7,6.51884483]
["bitfinex","ETHUSD",1763908966073,0.002,2834.8,2834.7,10.17424683]
["bitfinex","ETHUSD",1763908966241,0.002,2834.8,2834.7,7.11824483]
["bitfinex","ETHUSD",1763908966446,0.002,2834.8,2834.7,5.65464083]
["bitfinex","ETHUSD",1763908966647,0.4675,2834.8,2834.7,5.65464083]
["bitfinex","ETHUSD",1763908969278,0.9553,2834.8,2834.7,4.9030028]
["bitfinex","ETHUSD",1763908969480,0.9553,2834.8,2834.7,0.4683]
["bitfinex","ETHUSD",1763908971048,0.9553,2834.8,2834.7,0.001]
["bitfinex","ETHUSD",1763908976784,0.002,2834.8,2834.7,0.4949771]
["bitfinex","ETHUSD",1763908976970,0.002,2834.8,2834.7,0.4597]
["bitfinex","ETHUSD",1763908977380,1.1543,2834.8,2834.7,0.001]
["bitfinex","ETHUSD",1763908978880,0.6652,2834.8,2834.7,0.001]
["bitfinex","ETHUSD",1763908979877,1.153,2834.8,2834.7,0.001]
["bitfinex","ETHUSD",1763908981202,0.002,2834.8,2834.7,0.4597]
["bitfinex","ETHUSD",1763908981366,0.002,2834.8,2834.7,0.4949771]
["bitfinex","ETHUSD",1763908981573,0.002,2834.8,2834.7,0.9591]
["bitfinex","ETHUSD",1763908981879,0.002,2834.8,2834.7,1.0591]
["bitfinex","ETHUSD",1763908982793,0.002,2834.8,2834.7,3.98741016]
["bitfinex","ETHUSD",1763908982991,0.4675,2834.8,2834.7,3.52871016]
["bitfinex","ETHUSD",1763908983857,0.9553,2834.8,2834.7,0.001]
["bitfinex","ETHUSD",1763908990499,0.9532,2834.8,2834.7,0.001]
["bitfinex","ETHUSD",1763908992887,1.358704,2834.8,2834.7,0.001]
["bitfinex","ETHUSD",1763908993405,1.59808227,2834.8,2834.7,0.001]
["bitfinex","ETHUSD",1763908994604,0.405504,2834.5,2834.4,0.001]
["bitfinex","ETHUSD",1763908994806,0.877504,2834.5,2834.4,0.001]
["bitfinex","ETHUSD",1763908995001,1.352004,2834.5,2834.4,0.001]
["bitfinex","ETHUSD",1763908997167,5.14576536,2834.5,2834.4,0.001]
["bitfinex","ETHUSD",1763908997402,0.405504,2834.3,2834.0,0.001]
["bitfinex","ETHUSD",1763908997626,1.116504,2834.2,2834.0,0.001]
["bitfinex","ETHUSD",1763908998516,2.25439664,2834.1,2832.4,3.53050214]
["bitfinex","ETHUSD",1763908998825,2.25439664,2834.1,2832.3,0.4846]
["bitfinex","ETHUSD",1763908998826,0.620904,2833.5,2832.3,0.62609149]
["bitfinex","ETHUSD",1763908999006,0.845904,2833.5,2832.3,4.01529251]
["bitfinex","ETHUSD",1763908999202,1.320404,2833.5,2832.1,1.54584629]
["bitfinex","ETHUSD",1763908999587,1.320404,2833.5,2832.1,4.01548885]
["bitfinex","ETHUSD",1763909000224,1.320404,2833.5,2832.2,3.53079955]
["bitfinex","ETHUSD",1763909000406,1.320404,2833.5,2832.2,3.5307842]
["bitfinex","ETHUSD",1763909001441,1.320404,2833.5,2832.1,3.53094876]
["bitfinex","ETHUSD",1763909002216,0.6899,2833.5,2832.7,0.4846]
["bitfinex","ETHUSD",1763909002527,0.9149,2833.5,2832.7,0.4846]
["bitfinex","ETHUSD",1763909003080,0.9149,2833.5,2832.2,0.4846]
["bitfinex","ETHUSD",1763909003547,1.320404,2833.5,2832.1,3.53094876]
["bitfinex","ETHUSD",1763909003691,1.320404,2833.5,2832.0,0.6661]
["bitfinex","ETHUSD",1763909003889,6.61336536,2833.5,2832.0,0.6661]
["bitfinex","ETHUSD",1763909004089,1.54134054,2833.4,2832.0,4.19715075]
["bitfinex","ETHUSD",1763909004333,0.880004,2833.4,2832.0,4.19715075]
["bitfinex","ETHUSD",1763909004626,0.4745,2833.3,2832.0,4.19715075]
["bitfinex","ETHUSD",1763909004848,0.4489,2832.1,2831.8,0.1584]
["bitfinex","ETHUSD",1763909005156,0.225,2832.1,2831.8,0.4846]
["bitfinex","ETHUSD",1763909005304,0.225,2832.1,2832.0,0.4855]
["bitfinex","ETHUSD",1763909005888,0.4745,2833.0,2832.0,8.03224688]
["bitfinex","ETHUSD",1763909006208,0.225,2832.9,2832.5,0.4855]
["bitfinex","ETHUSD",1763909006630,0.6995,2832.9,2832.5,0.4855]
["bitfinex","ETHUSD",1763909007142,0.4489,2832.6,2832.2,0.4846]
["bitfinex","ETHUSD",1763909008048,0.4489,2832.6,2832.1,0.0956]
["bitfinex","ETHUSD",1763909008246,0.9232,2832.6,2832.1,0.0956]
["bitfinex","ETHUSD",1763909008547,0.225,2832.9,2832.1,1.2959823]
["bitfinex","ETHUSD",1763909008747,0.4745,2833.3,2832.8,0.4855]
["bitfinex","ETHUSD",1763909008951,0.225,2833.2,2832.2,0.4846]
["bitfinex","ETHUSD",1763909009151,0.4745,2833.1,2832.2,0.4846]
["bitfinex","ETHUSD",1763909009651,0.225,2833.2,2832.2,0.4846]
["bitfinex","ETHUSD",1763909009850,0.6995,2833.2,2832.3,0.17704823]
["bitfinex","ETHUSD",1763909010152,0.6995,2833.2,2832.4,3.53057477]
["bitfinex","ETHUSD",1763909010347,0.6995,2833.2,2832.4,4.01517477]
["bitfinex","ETHUSD",1763909010549,6.9145,2833.9,2832.5,0.4846]
["bitfinex","ETHUSD",1763909010755,0.225,2833.8,2832.5,0.4846]
["bitfinex","ETHUSD",1763909010958,0.43507966,2833.7,2832.5,1.25689217]
["bitfinex","ETHUSD",1763909011253,0.225,2833.6,2832.5,1.25689217]
["bitfinex","ETHUSD",1763909011413,0.24137827,2834.8,2832.9,0.001]
["bitfinex","ETHUSD",1763909011414,3.65129664,2834.7,2832.9,0.001]
["bitfinex","ETHUSD",1763909011616,0.225,2833.9,2832.9,0.001]
["bitfinex","ETHUSD",1763909011848,0.002,2833.7,2832.9,0.4856]
["bitfinex","ETHUSD",1763909012051,0.002,2833.7,2832.9,4.01543664]
["bitfinex","ETHUSD",1763909012360,0.002,2833.7,2833.6,0.6714]
["bitfinex","ETHUSD",1763909012523,0.227,2833.7,2833.6,1.156]
["bitfinex","ETHUSD",1763909013158,0.002,2833.7,2833.6,0.4855]
["bitfinex","ETHUSD",1763909014259,0.0767,2833.7,2833.0,0.40154366]
["bitfinex","ETHUSD",1763909014419,0.0047,2833.5,2833.0,0.40154366]
["bitfinex","ETHUSD",1763909014621,0.002,2833.7,2833.1,0.6705]
["bitfinex","ETHUSD",1763909014834,0.002,2833.7,2833.4,0.4855]
["bitfinex","ETHUSD",1763909015561,0.227,2833.7,2833.6,0.4855]
["bitfinex","ETHUSD",1763909016533,0.3017,2833.7,2833.1,0.6638]
["bitfinex","ETHUSD",1763909016735,0.0047,2833.6,2832.9,0.4789]
["bitfinex","ETHUSD",1763909017841,0.0047,2833.6,2832.9,4.008739]
["bitfinex","ETHUSD",1763909018055,0.227,2833.7,2833.0,0.75388141]
["bitfinex","ETHUSD",1763909018256,0.227,2833.7,2833.1,3.52970244]
["bitfinex","ETHUSD",1763909018458,0.227,2833.7,2833.1,4.20420244]
["bitfinex","ETHUSD",1763909018627,0.225,2833.6,2833.2,0.4779]
["bitfinex","ETHUSD",1763909020054,0.7093,2833.6,2833.0,0.75388141]
["bitfinex","ETHUSD",1763909020258,0.225,2833.6,2833.1,0.47626367]
["bitfinex","ETHUSD",1763909021475,0.7093,2833.6,2833.1,0.47626367]
["bitfinex","ETHUSD",1763909021980,0.225,2833.6,2833.2,0.4787]
["bitfinex","ETHUSD",1763909022183,0.002,2833.7,2833.5,0.4544]
["bitfinex","ETHUSD",1763909022347,0.002,2833.7,2833.6,0.4544]
["bitfinex","ETHUSD",1763909022549,0.002,2833.7,2833.2,4.00824291]
["bitfinex","ETHUSD",1763909022757,0.002,2833.7,2833.3,0.89772429]
["bitfinex","ETHUSD",1763909022963,0.002,2833.7,2833.6,0.4544]
["bitfinex","ETHUSD",1763909025485,0.002,2833.7,2833.6,0.9331]
["bitfinex","ETHUSD",1763909026547,0.1689,2833.7,2833.3,0.41902429]
["bitfinex","ETHUSD",1763909026754,0.002,2833.7,2833.1,3.71165417]
["bitfinex","ETHUSD",1763909026955,0.002,2833.7,2833.1,4.19035417]
["bitfinex","ETHUSD",1763909028092,0.002,2833.7,2833.2,0.4787]
["bitfinex","ETHUSD",1763909030857,0.002,2833.7,2833.2,4.00825035]
["bitfinex","ETHUSD",1763909031054,0.002,2833.7,2833.6,0.4544]
["bitfinex","ETHUSD",1763909031797,0.0671,2833.7,2833.1,4.19035559]
["bitfinex","ETHUSD",1763909031965,0.0671,2833.7,2833.1,4.96258463]
["bitfinex","ETHUSD",1763909032964,0.0671,2833.7,2833.1,1.43292904]
["bitfinex","ETHUSD",1763909033284,0.0671,2833.7,2833.1,4.96262742]
["bitfinex","ETHUSD",1763909033669,0.0671,2833.7,2833.1,1.43292904]
["bitfinex","ETHUSD",1763909033871,0.0671,2833.7,2833.1,0.6607]
["bitfinex","ETHUSD",1763909034473,0.0671,2833.7,2833.0,0.001]
["bitfinex","ETHUSD",1763909034474,0.002,2833.7,2833.0,0.001]
["bitfinex","ETHUSD",1763909034671,0.002,2833.7,2833.0,0.4797]
["bitfinex","ETHUSD",1763909034877,0.002,2833.7,2833.1,0.182]
["bitfinex","ETHUSD",1763909035792,0.002,2833.7,2833.1,4.61307985]
["bitfinex","ETHUSD",1763909035996,0.002,2833.7,2833.6,0.4544]
["bitfinex","ETHUSD",1763909036500,0.002,2833.7,2833.6,0.9331]
["bitfinex","ETHUSD",1763909043802,0.002,2833.7,2833.6,4.46217961]
["bitfinex","ETHUSD",1763909045879,0.002,2833.7,2833.6,4.4974704]
["bitfinex","ETHUSD",1763909046079,0.002,2833.7,2833.6,5.36484699]
["bitfinex","ETHUSD",1763909046280,0.002,2833.7,2833.6,5.40013778]
["bitfinex","ETHUSD",1763909046482,0.002,2833.7,2833.6,1.73576738]
["bitfinex","ETHUSD",1763909046696,0.002,2833.7,2833.6,1.72076738]
["bitfinex","ETHUSD",1763909046873,0.002,2833.7,2833.6,4.44717961]
["bitfinex","ETHUSD",1763909047073,0.002,2833.7,2833.6,0.9181]
["bitfinex","ETHUSD",1763909048278,0.002,2833.7,2833.2,0.4637]
["bitfinex","ETHUSD",1763909048471,0.002,2833.7,2833.5,0.001]
["bitfinex","ETHUSD",1763909049808,0.002,2833.7,2833.6,0.4882]
["bitfinex","ETHUSD",1763909050715,0.002,2833.7,2833.6,4.01727961]
["bitfinex","ETHUSD",1763909050924,0.002,2833.7,2833.6,4.48097961]
["bitfinex","ETHUSD",1763909051076,0.002,2833.7,2833.6,0.9519]
["bitfinex","ETHUSD",1763909051481,0.002,2833.7,2833.5,0.001]
["bitfinex","ETHUSD",1763909051482,0.6503,2833.7,2833.5,0.001]
["bitfinex","ETHUSD",1763909051709,0.0045,2833.6,2833.5,0.001]
["bitfinex","ETHUSD",1763909051878,0.4583,2833.6,2833.5,0.001]
["bitfinex","ETHUSD",1763909053311,0.0045,2833.6,2833.5,0.001]
["bitfinex","ETHUSD",1763909054228,0.002,2833.7,2833.5,0.4526]
["bitfinex","ETHUSD",1763909054389,0.002,2833.7,2833.6,0.4516]
["bitfinex","ETHUSD",1763909054780,0.002,2833.7,2833.5,0.001]
["bitfinex","ETHUSD",1763909055079,0.002,2833.7,2833.6,0.4516]
["bitfinex","ETHUSD",1763909055284,0.002,2833.7,2833.5,0.4911]
["bitfinex","ETHUSD",1763909055285,0.081,2833.6,2833.5,0.001]
["bitfinex","ETHUSD",1763909061627,0.002,2833.7,2833.5,0.001]
["bitfinex","ETHUSD",1763909074664,0.4725,2833.6,2833.5,0.001]
["bitfinex","ETHUSD",1763909074832,0.002,2833.7,2833.5,0.001]
["bitfinex","ETHUSD",1763909077442,0.4686,2833.6,2833.5,0.001]
["bitfinex","ETHUSD",1763909079377,0.5492,2833.6,2833.5,0.001]
["bitfinex","ETHUSD",1763909081468,0.002,2833.7,2833.5,0.9419]
["bitfinex","ETHUSD",1763909081785,0.002,2833.7,2833.6,0.4667]
["bitfinex","ETHUSD",1763909084197,0.002,2833.7,2833.5,0.4752]
["bitfinex","ETHUSD",1763909084406,0.002,2833.7,2833.6,0.4587]
["bitfinex","ETHUSD",1763909084781,0.002,2833.7,2833.6,0.9106]
["bitfinex","ETHUSD",1763909088816,0.002,2833.7,2833.6,0.4587]
["bitfinex","ETHUSD",1763909092025,0.095,2833.7,2833.5,0.001]
["bitfinex","ETHUSD",1763909092197,0.0045,2833.6,2833.5,0.001]
["bitfinex","ETHUSD",1763909092632,0.4606,2833.6,2833.5,0.001]
["bitfinex","ETHUSD",1763909100457,1.40099664,2833.4,2833.2,0.001]
["bitfinex","ETHUSD",1763909100658,0.90699264,2833.2,2833.0,0.001]
["bitfinex","ETHUSD",1763909100820,0.0877,2833.1,2833.0,0.001]
["bitfinex","ETHUSD",1763909101016,6.35517464,2833.1,2833.0,0.001]
["bitfinex","ETHUSD",1763909101222,6.81127464,2833.1,2833.0,0.001]
["bitfinex","ETHUSD",1763909101417,1.45079264,2833.1,2833.0,0.001]
["bitfinex","ETHUSD",1763909101658,2.43333552,2833.1,2833.0,0.001]
["bitfinex","ETHUSD",1763909101860,1.34673152,2833.1,2833.0,0.001]
["bitfinex","ETHUSD",1763909102168,1.22499264,2833.1,2833.0,0.001]
["bitfinex","ETHUSD",1763909102945,1.67739264,2833.1,2833.0,0.001]
["bitfinex","ETHUSD",1763909109264,1.22499264,2833.1,2833.0,0.001]
["bitfinex","ETHUSD",1763909109445,1.22499264,2833.1,2833.0,0.9351]
["bitfinex","ETHUSD",1763909109446,0.90699264,2833.1,2833.0,0.9351]
["bitfinex","ETHUSD",1763909109780,1.13199264,2833.1,2833.0,0.9351]
["bitfinex","ETHUSD",1763909109983,1.67739264,2833.1,2833.0,0.001]
["bitfinex","ETHUSD",1763909115386,2.08289664,2833.1,2833.0,0.001]
["bitfinex","ETHUSD",1763909115687,7.5347513,2833.1,2833.0,0.001]
["bitfinex","ETHUSD",1763909115908,8.05988002,2833.1,2833.0,0.001]
["bitfinex","ETHUSD",1763909116118,8.59763108,2833.1,2833.0,0.001]
["bitfinex","ETHUSD",1763909116606,13.37091708,2833.1,2833.0,0.001]
["bitfinex","ETHUSD",1763909117710,5.4226593,2833.1,2833.0,0.001]
["bitfinex","ETHUSD",1763909118376,5.56421388,2833.1,2833.0,0.001]
["bitfinex","ETHUSD",1763909118722,2.20774088,2833.1,2833.0,0.001]
["bitfinex","ETHUSD",1763909118898,1.2072823,2833.1,2833.0,0.001]
["bitfinex","ETHUSD",1763909119073,1.22399264,2833.1,2833.0,0.001]
["bitfinex","ETHUSD",1763909119405,0.99899264,2833.1,2833.0,0.001]
["bitfinex","ETHUSD",1763909119568,1.13199264,2833.1,2833.0,0.4668]
["bitfinex","ETHUSD",1763909120172,0.90699264,2833.1,2833.0,0.4668]
["bitfinex","ETHUSD",1763909120387,1.13199264,2833.1,2833.0,0.9351]
["bitfinex","ETHUSD",1763909120587,0.225,2833.1,2833.0,0.9351]
["bitfinex","ETHUSD",1763909121675,0.225,2833.1,2833.0,0.4668]
["bitfinex","ETHUSD",1763909122470,0.002,2833.2,2833.0,0.9351]
["bitfinex","ETHUSD",1763909122794,0.002,2833.2,2833.1,0.6656]
["bitfinex","ETHUSD",1763909122998,0.227,2833.2,2833.1,1.1339]
["bitfinex","ETHUSD",1763909125901,0.227,2833.2,2833.1,0.4658]
["bitfinex","ETHUSD",1763909126105,0.227,2833.2,2833.0,0.001]
["bitfinex","ETHUSD",1763909126505,0.227,2833.2,2833.1,0.4658]
["bitfinex","ETHUSD",1763909127406,0.227,2833.2,2833.1,1.1339]
["bitfinex","ETHUSD",1763909128039,0.002,2833.2,2833.1,1.1339]
["bitfinex","ETHUSD",1763909128256,0.227,2833.2,2833.1,1.1339]
["bitfinex","ETHUSD",1763909132408,0.227,2833.2,2833.1,1.60048245]
["bitfinex","ETHUSD",1763909136918,0.227,2833.2,2833.1,1.1339]
["bitfinex","ETHUSD",1763909140421,0.227,2833.2,2833.1,0.4658]
["bitfinex","ETHUSD",1763909140870,0.227,2833.2,2833.1,1.1172]
["bitfinex","ETHUSD",1763909140871,0.002,2833.2,2833.1,1.1172]
["bitfinex","ETHUSD",1763909141050,0.002,2833.5,2833.1,8.2119019]
["bitfinex","ETHUSD",1763909141252,0.002,2833.5,2833.4,0.4662]
["bitfinex","ETHUSD",1763909141771,0.002,2833.5,2833.4,0.9219]
["bitfinex","ETHUSD",1763909144855,0.002,2833.5,2833.4,4.45122872]
["bitfinex","ETHUSD",1763909145475,0.002,2833.5,2833.4,5.35822136]
["bitfinex","ETHUSD",1763909145676,0.002,2833.5,2833.4,6.24698889]
["bitfinex","ETHUSD",1763909145876,0.002,2833.7,2833.5,0.90699264]
["bitfinex","ETHUSD",1763909146100,0.002,2833.8,2833.7,0.505504]
["bitfinex","ETHUSD",1763909146301,0.002,2833.8,2833.7,0.4994]
["bitfinex","ETHUSD",1763909146446,0.002,2833.8,2833.7,1.14130926]
["bitfinex","ETHUSD",1763909147262,0.002,2833.8,2833.7,5.57725697]
["bitfinex","ETHUSD",1763909149206,0.002,2833.8,2833.7,5.67725697]
["bitfinex","ETHUSD",1763909149413,0.002,2833.8,2833.7,6.08276097]
["bitfinex","ETHUSD",1763909149711,0.002,2833.9,2833.8,1.00699264]
["bitfinex","ETHUSD",1763909149907,0.002,2833.9,2833.8,2.92326446]
["bitfinex","ETHUSD",1763909151364,0.002,2833.9,2833.8,6.59349696]
["bitfinex","ETHUSD",1763909153297,0.002,2833.9,2833.8,6.49349696]
["bitfinex","ETHUSD",1763909156415,0.002,2833.9,2833.8,6.352095]
["bitfinex","ETHUSD",1763909156617,0.002,2833.9,2833.8,0.9551]
["bitfinex","ETHUSD",1763909156905,0.002,2833.9,2833.5,3.52920416]
["bitfinex","ETHUSD",1763909156906,0.0689,2833.9,2833.5,3.52920416]
["bitfinex","ETHUSD",1763909157109,0.0689,2833.9,2833.6,0.90699264]
["bitfinex","ETHUSD",1763909157301,0.0689,2833.9,2833.6,1.36269264]
["bitfinex","ETHUSD",1763909157611,0.002,2833.9,2833.8,0.4994]
["bitfinex","ETHUSD",1763909157981,0.002,2833.9,2833.8,0.9551]
["bitfinex","ETHUSD",1763909158378,0.002,2833.9,2833.8,5.0756438]
["bitfinex","ETHUSD",1763909158787,0.002,2833.9,2833.8,5.21704426]
["bitfinex","ETHUSD",1763909159176,0.002,2833.9,2833.8,5.31704426]
["bitfinex","ETHUSD",1763909159709,0.002,2833.9,2833.8,5.21704426]
["bitfinex","ETHUSD",1763909159915,0.002,2833.9,2833.8,4.6701398]
["bitfinex","ETHUSD",1763909160893,0.002,2833.9,2833.5,1.36269264]
["bitfinex","ETHUSD",1763909161216,0.002,2833.9,2833.8,0.4994]
["bitfinex","ETHUSD",1763909161585,0.002,2833.9,2833.8,0.9551]
["bitfinex","ETHUSD",1763909161980,0.002,2833.9,2833.8,1.0551]
["bitfinex","ETHUSD",1763909162185,0.002,2833.9,2833.8,0.9551]
["bitfinex","ETHUSD",1763909163436,0.002,2833.9,2833.8,4.6701398]
["bitfinex","ETHUSD",1763909164143,0.002,2833.9,2833.8,4.2144398]
["bitfinex","ETHUSD",1763909164451,0.002,2833.9,2833.8,4.02823054]
["bitfinex","ETHUSD",1763909166421,0.002,2833.9,2833.8,4.52383054]
["bitfinex","ETHUSD",1763909167471,0.4872,2833.9,2833.5,3.52920416]
["bitfinex","ETHUSD",1763909167678,0.002,2833.9,2833.6,0.4956]
["bitfinex","ETHUSD",1763909167838,0.002,2833.9,2833.8,0.4888]
["bitfinex","ETHUSD",1763909168268,0.002,2833.9,2833.8,0.9844]
["bitfinex","ETHUSD",1763909168481,0.002,2833.9,2833.8,4.51423054]
["bitfinex","ETHUSD",1763909168646,0.002,2833.9,2833.8,6.31624099]
["bitfinex","ETHUSD",1763909171776,0.002,2833.9,2833.8,6.72174499]
["bitfinex","ETHUSD",1763909172100,0.002,2833.9,2833.8,6.82174499]
["bitfinex","ETHUSD",1763909172462,0.002,2833.9,2833.8,6.72174499]
["bitfinex","ETHUSD",1763909173690,0.002,2833.9,2833.8,6.82174499]
["bitfinex","ETHUSD",1763909173847,0.002,2833.9,2833.8,6.85703329]
["bitfinex","ETHUSD",1763909174048,0.002,2833.9,2833.8,6.82174499]
["bitfinex","ETHUSD",1763909174368,0.002,2833.9,2833.8,10.60874599]
["bitfinex","ETHUSD",1763909174702,0.002,2833.9,2833.8,10.31022099]
["bitfinex","ETHUSD",1763909175050,0.002,2833.9,2833.8,9.73143099]
["bitfinex","ETHUSD",1763909175858,0.00046169,2833.9,2833.8,9.73143099]
["bitfinex","ETHUSD",1763909176678,0.00046169,2833.9,2833.8,17.32943099]
["bitfinex","ETHUSD",1763909177068,0.00046169,2833.9,2833.8,28.39996199]
["bitfinex","ETHUSD",1763909177269,0.002,2834.1,2834.0,4.123504]
["bitfinex","ETHUSD",1763909177598,0.002,2834.1,2834.0,18.48629046]
["bitfinex","ETHUSD",1763909177778,0.002,2834.1,2834.0,16.71577546]
["bitfinex","ETHUSD",1763909177947,0.002,2834.1,2834.0,15.64770946]
["bitfinex","ETHUSD",1763909178150,0.002,2834.1,2834.0,9.42254746]
["bitfinex","ETHUSD",1763909178347,0.002,2834.1,2834.0,6.27689664]
["bitfinex","ETHUSD",1763909178979,0.002,2834.1,2834.0,9.94684913]
["bitfinex","ETHUSD",1763909180982,0.002,2834.1,2834.0,12.39190413]
["bitfinex","ETHUSD",1763909181180,0.002,2834.1,2834.0,16.10990413]
["bitfinex","ETHUSD",1763909181678,0.002,2834.2,2834.1,15.18346564]
["bitfinex","ETHUSD",1763909181909,0.002,2834.3,2834.2,15.71116064]
["bitfinex","ETHUSD",1763909182197,0.002,2834.3,2834.2,16.69556064]
["bitfinex","ETHUSD",1763909182565,0.002,2834.3,2834.2,20.57556064]
["bitfinex","ETHUSD",1763909182965,0.002,2834.3,2834.2,34.66830315]
["bitfinex","ETHUSD",1763909183167,0.002,2834.3,2834.2,25.42417515]
["bitfinex","ETHUSD",1763909183368,0.002,2834.3,2834.2,28.66075691]
["bitfinex","ETHUSD",1763909184097,0.002,2834.3,2834.2,28.82955091]
["bitfinex","ETHUSD",1763909184304,0.002,2834.3,2834.2,28.4759044]
["bitfinex","ETHUSD",1763909184807,0.002,2834.3,2834.2,23.0291214]
["bitfinex","ETHUSD",1763909185008,0.002,2834.3,2834.2,23.8771534]
["bitfinex","ETHUSD",1763909185798,0.002,2834.3,2834.2,22.9141954]
["bitfinex","ETHUSD",1763909186008,0.002,2834.3,2834.2,28.2126954]
["bitfinex","ETHUSD",1763909186169,0.002,2834.3,2834.2,23.9141954]
["bitfinex","ETHUSD",1763909186587,0.00046188,2834.3,2834.2,23.9141954]
["bitfinex","ETHUSD",1763909186994,0.00046188,2834.3,2834.2,46.9011634]
["bitfinex","ETHUSD",1763909187209,0.00046188,2834.3,2834.2,42.3783604]
["bitfinex","ETHUSD",1763909187802,0.00046188,2834.3,2834.2,35.2778954]
["bitfinex","ETHUSD",1763909188015,0.00046188,2834.3,2834.2,26.7983294]
["bitfinex","ETHUSD",1763909189067,0.00046188,2834.3,2834.2,46.9011634]
["bitfinex","ETHUSD",1763909189479,0.00046188,2834.3,2834.2,33.0379504]
["bitfinex","ETHUSD",1763909190100,0.00046188,2834.3,2834.2,41.4072744]
["bitfinex","ETHUSD",1763909190300,1e-08,2834.5,2834.4,4.612304]
["bitfinex","ETHUSD",1763909190519,1e-08,2834.5,2834.4,39.13819311]
["bitfinex","ETHUSD",1763909190721,1e-08,2834.5,2834.4,39.63379311]
["bitfinex","ETHUSD",1763909191096,1e-08,2834.8,2834.7,4.612304]
["bitfinex","ETHUSD",1763909191295,1e-08,2834.8,2834.7,38.93750264]
["bitfinex","ETHUSD",1763909191495,1e-08,2834.8,2834.7,42.9608128]
["bitfinex","ETHUSD",1763909191708,1e-08,2834.8,2834.7,46.39808236]
["bitfinex","ETHUSD",1763909192124,0.002,2836.7,2835.2,3.718]
["bitfinex","ETHUSD",1763909192299,0.4636,2836.6,2835.3,13.43388364]
["bitfinex","ETHUSD",1763909192504,0.4636,2836.5,2835.3,13.43388364]
["bitfinex","ETHUSD",1763909192727,0.4636,2836.3,2835.3,14.07078171]
["bitfinex","ETHUSD",1763909193492,0.4636,2836.3,2835.3,17.59774534]
["bitfinex","ETHUSD",1763909193700,0.4636,2836.3,2835.3,18.49276315]
["bitfinex","ETHUSD",1763909193904,0.4636,2836.3,2835.3,14.18744215]
["bitfinex","ETHUSD",1763909194628,0.4636,2836.3,2835.3,14.90491054]
["bitfinex","ETHUSD",1763909195628,0.4636,2836.3,2835.3,14.18744215]
["bitfinex","ETHUSD",1763909196432,0.1837,2835.9,2835.3,14.18744215]
["bitfinex","ETHUSD",1763909196629,0.1837,2835.9,2835.3,10.59837615]
["bitfinex","ETHUSD",1763909196833,0.6538,2835.9,2835.3,6.68857615]
["bitfinex","ETHUSD",1763909197046,0.4883,2835.4,2835.3,5.97577615]
["bitfinex","ETHUSD",1763909197247,0.4883,2835.4,2835.3,5.06878351]
["bitfinex","ETHUSD",1763909197429,0.4883,2835.4,2835.3,5.47027215]
["bitfinex","ETHUSD",1763909197745,0.5514,2835.4,2835.3,4.43395627]
["bitfinex","ETHUSD",1763909198646,0.5514,2835.4,2835.3,3.52696363]
["bitfinex","ETHUSD",1763909198940,0.5514,2835.4,2834.9,7.27892256]
["bitfinex","ETHUSD",1763909199137,0.4701,2835.3,2835.0,0.90699264]
["bitfinex","ETHUSD",1763909199515,0.0791,2835.1,2835.0,0.90699264]
["bitfinex","ETHUSD",1763909199867,0.0791,2835.1,2835.0,4.4343295]
["bitfinex","ETHUSD",1763909200049,0.5453,2835.1,2835.0,4.4343295]
["bitfinex","ETHUSD",1763909201671,0.5453,2835.1,2835.0,0.90699264]
["bitfinex","ETHUSD",1763909202650,0.5453,2835.1,2835.0,4.4343295]
["bitfinex","ETHUSD",1763909202825,0.5453,2835.1,2835.0,0.90699264]
["bitfinex","ETHUSD",1763909203174,0.3953,2835.1,2835.0,0.90699264]
["bitfinex","ETHUSD",1763909203456,0.3999,2835.1,2835.0,0.90699264]
["bitfinex","ETHUSD",1763909204663,0.3999,2835.1,2834.3,3.52819169]
["bitfinex","ETHUSD",1763909204865,0.3953,2835.1,2834.3,3.52819169]
["bitfinex","ETHUSD",1763909205173,0.3953,2835.1,2835.0,0.001]
["bitfinex","ETHUSD",1763909205531,0.001,2834.8,2834.1,0.001]
["bitfinex","ETHUSD",1763909205730,0.1025,2834.2,2834.1,0.001]
["bitfinex","ETHUSD",1763909206246,0.4257,2834.2,2834.1,0.001]
["bitfinex","ETHUSD",1763909207730,0.1025,2834.2,2834.1,0.001]
["bitfinex","ETHUSD",1763909207931,0.4257,2834.2,2834.1,0.001]
["bitfinex","ETHUSD",1763909210243,0.1025,2834.2,2834.1,0.001]
["bitfinex","ETHUSD",1763909210558,0.4257,2834.2,2834.1,0.001]
["bitfinex","ETHUSD",1763909221574,0.1025,2834.2,2834.1,0.001]
["bitfinex","ETHUSD",1763909222540,0.3363,2834.6,2834.1,0.001]
["bitfinex","ETHUSD",1763909222741,0.1619,2834.2,2834.1,0.001]
["bitfinex","ETHUSD",1763909224398,0.4964,2834.2,2834.1,0.001]
["bitfinex","ETHUSD",1763909225097,0.1619,2834.2,2834.1,0.001]
["bitfinex","ETHUSD",1763909226963,0.226,2834.7,2834.1,0.001]
["bitfinex","ETHUSD",1763909227184,0.5623,2834.7,2834.1,0.001]
["bitfinex","ETHUSD",1763909228695,0.226,2834.7,2834.1,0.001]
["bitfinex","ETHUSD",1763909228892,0.3363,2834.6,2834.1,0.001]
["bitfinex","ETHUSD",1763909233176,0.1619,2834.2,2834.1,0.001]
["bitfinex","ETHUSD",1763909233712,0.4964,2834.2,2834.1,0.001]
["bitfinex","ETHUSD",1763909234996,0.1619,2834.2,2834.1,0.001]
["bitfinex","ETHUSD",1763909235195,0.4964,2834.2,2834.1,0.001]
["bitfinex","ETHUSD",1763909237078,0.1619,2834.2,2834.1,0.001]
["bitfinex","ETHUSD",1763909237284,0.3345,2834.5,2834.1,0.001]
["bitfinex","ETHUSD",1763909237910,0.1637,2834.2,2834.1,0.001]
["bitfinex","ETHUSD",1763909238351,0.226,2834.7,2834.1,0.6396]
["bitfinex","ETHUSD",1763909238516,0.226,2834.7,2834.1,1.53430822]
["bitfinex","ETHUSD",1763909238991,0.226,2834.7,2834.1,5.06270828]
["bitfinex","ETHUSD",1763909239405,0.226,2834.7,2834.1,0.001]
["bitfinex","ETHUSD",1763909239406,0.1619,2834.2,2834.1,0.001]
["bitfinex","ETHUSD",1763909239590,0.3345,2834.6,2834.1,0.001]
["bitfinex","ETHUSD",1763909239999,0.226,2834.7,2834.2,0.4777]
["bitfinex","ETHUSD",1763909241082,0.002,2834.7,2834.2,0.51298332]
["bitfinex","ETHUSD",1763909241423,0.002,2834.7,2834.6,0.4568]
["bitfinex","ETHUSD",1763909242326,0.1639,2834.7,2834.2,0.4777]
["bitfinex","ETHUSD",1763909242508,0.1639,2834.7,2834.3,0.41889395]
["bitfinex","ETHUSD",1763909242895,0.1639,2834.7,2834.3,0.89659395]
["bitfinex","ETHUSD",1763909243203,0.3345,2834.4,2834.1,0.1828]
["bitfinex","ETHUSD",1763909243925,0.3345,2834.4,2834.1,0.6605]
["bitfinex","ETHUSD",1763909244260,0.002,2834.7,2834.1,4.18893729]
["bitfinex","ETHUSD",1763909244610,0.002,2834.7,2834.1,3.71123729]
["bitfinex","ETHUSD",1763909244910,0.002,2834.7,2834.2,0.4777]
["bitfinex","ETHUSD",1763909245114,0.002,2834.7,2834.3,0.41889373]
["bitfinex","ETHUSD",1763909247157,0.002,2834.7,2834.3,0.89659373]
["bitfinex","ETHUSD",1763909248409,0.3363,2834.4,2834.3,0.41889373]
["bitfinex","ETHUSD",1763909248609,0.3363,2834.4,2834.1,0.001]
["bitfinex","ETHUSD",1763909248850,0.1639,2834.7,2834.1,0.6605]
["bitfinex","ETHUSD",1763909249046,0.002,2834.7,2834.1,0.6605]
["bitfinex","ETHUSD",1763909249246,0.002,2834.7,2834.2,0.4777]
["bitfinex","ETHUSD",1763909250550,0.002,2834.7,2834.6,0.4568]
["bitfinex","ETHUSD",1763909250966,0.002,2834.7,2834.6,0.9345]
["bitfinex","ETHUSD",1763909251361,0.3383,2834.7,2834.2,3.52833251]
["bitfinex","ETHUSD",1763909251660,0.3383,2834.7,2834.3,0.72395607]
["bitfinex","ETHUSD",1763909252169,0.002,2834.7,2834.4,0.4777]
["bitfinex","ETHUSD",1763909252540,0.002,2834.7,2834.3,0.72395607]
["bitfinex","ETHUSD",1763909253483,0.002,2834.7,2834.3,1.20165607]
["bitfinex","ETHUSD",1763909253689,0.002,2834.7,2834.3,4.25214286]
["bitfinex","ETHUSD",1763909253866,0.002,2834.7,2834.4,0.90291429]
["bitfinex","ETHUSD",1763909254066,0.002,2834.7,2834.6,0.4568]
["bitfinex","ETHUSD",1763909255483,0.002,2834.7,2834.4,0.42521429]
["bitfinex","ETHUSD",1763909255790,0.002,2834.7,2834.4,0.90291429]
["bitfinex","ETHUSD",1763909255975,0.002,2834.7,2834.4,0.42521429]
["bitfinex","ETHUSD",1763909256175,0.1619,2834.5,2834.1,0.6605]
["bitfinex","ETHUSD",1763909256389,0.0033,2834.4,2834.1,0.001]
["bitfinex","ETHUSD",1763909256956,0.0033,2834.4,2834.3,0.001]
["bitfinex","ETHUSD",1763909257209,0.002,2834.7,2834.3,0.001]
["bitfinex","ETHUSD",1763909257210,0.1619,2834.5,2834.3,0.001]
["bitfinex","ETHUSD",1763909257460,0.3345,2834.4,2834.3,0.001]
["bitfinex","ETHUSD",1763909258058,0.002,2834.7,2834.3,0.4636]
["bitfinex","ETHUSD",1763909258298,0.002,2834.7,2834.6,0.4626]
["bitfinex","ETHUSD",1763909258597,0.002,2834.7,2834.6,0.97167834]
["bitfinex","ETHUSD",1763909258904,0.002,2834.7,2834.6,0.9364]
["bitfinex","ETHUSD",1763909259262,0.002,2834.7,2834.6,1.0364]
["bitfinex","ETHUSD",1763909259463,0.002,2834.7,2834.6,4.70560009]
["bitfinex","ETHUSD",1763909259665,0.002,2834.7,2834.6,5.5513563]
["bitfinex","ETHUSD",1763909260192,0.002,2834.7,2834.6,5.9568603]
["bitfinex","ETHUSD",1763909260398,0.002,2834.7,2834.6,6.89913128]
["bitfinex","ETHUSD",1763909260705,0.002,2834.7,2834.6,6.86385294]
["bitfinex","ETHUSD",1763909262069,0.002,2834.7,2834.6,6.76385294]
["bitfinex","ETHUSD",1763909262727,0.002,2834.7,2834.6,6.35834894]
["bitfinex","ETHUSD",1763909262931,0.002,2834.7,2834.6,5.30999082]
["bitfinex","ETHUSD",1763909263203,0.002,2834.7,2834.5,3.5279238]
["bitfinex","ETHUSD",1763909263617,0.002,2834.7,2834.6,0.4805]
["bitfinex","ETHUSD",1763909263771,0.002,2834.7,2834.6,0.9398]
["bitfinex","ETHUSD",1763909263972,0.002,2834.7,2834.4,3.52807999]
["bitfinex","ETHUSD",1763909264172,0.002,2834.7,2834.5,0.36704595]
["bitfinex","ETHUSD",1763909264740,0.1619,2834.6,2834.3,0.001]
["bitfinex","ETHUSD",1763909264905,0.0036,2834.7,2834.3,0.001]
["bitfinex","ETHUSD",1763909266127,0.3363,2834.4,2834.3,0.001]
["bitfinex","ETHUSD",1763909266906,0.002,2834.7,2834.3,0.001]
["bitfinex","ETHUSD",1763909267910,0.3383,2834.7,2834.3,0.001]
["bitfinex","ETHUSD",1763909268109,0.1619,2834.4,2834.3,0.001]
["bitfinex","ETHUSD",1763909271232,0.002,2834.7,2834.3,0.9408]
["bitfinex","ETHUSD",1763909271746,0.002,2834.7,2834.3,0.4815]
["bitfinex","ETHUSD",1763909273227,0.002,2834.7,2834.3,4.00965761]
["bitfinex","ETHUSD",1763909276068,0.002,2834.7,2834.4,0.4593]
["bitfinex","ETHUSD",1763909276445,0.002,2834.7,2834.6,0.4805]
["bitfinex","ETHUSD",1763909276637,0.002,2834.7,2834.4,0.4593]
["bitfinex","ETHUSD",1763909278829,0.3363,2834.5,2834.3,3.52917116]
["bitfinex","ETHUSD",1763909279454,0.0016,2834.4,2834.3,0.001]
["bitfinex","ETHUSD",1763909279844,0.002,2834.7,2834.3,4.38119763]
["bitfinex","ETHUSD",1763909280779,0.002,2834.7,2834.6,0.4805]
["bitfinex","ETHUSD",1763909281150,0.002,2834.7,2834.6,0.9398]
["bitfinex","ETHUSD",1763909281475,0.002,2834.7,2834.6,0.4805]
["bitfinex","ETHUSD",1763909281637,0.1639,2834.7,2834.3,0.001]
["bitfinex","ETHUSD",1763909281833,0.002,2834.7,2834.3,0.001]
["bitfinex","ETHUSD",1763909282074,0.002,2834.7,2834.3,0.4603]
["bitfinex","ETHUSD",1763909282284,0.002,2834.7,2834.3,0.001]
["bitfinex","ETHUSD",1763909282441,0.3383,2834.7,2834.3,0.001]
["bitfinex","ETHUSD",1763909283720,0.1619,2834.4,2834.3,0.001]
["bitfinex","ETHUSD",1763909284300,0.002,2834.7,2834.3,8.36871874]
["bitfinex","ETHUSD",1763909284500,0.002,2834.7,2834.6,0.4805]
["bitfinex","ETHUSD",1763909284910,0.002,2834.7,2834.6,0.9398]
["bitfinex","ETHUSD",1763909286373,0.002,2834.7,2834.6,4.46763461]
["bitfinex","ETHUSD",1763909286568,0.002,2834.7,2834.6,5.88013125]
["bitfinex","ETHUSD",1763909286889,0.002,2834.7,2834.6,6.94817701]
["bitfinex","ETHUSD",1763909288571,0.002,2834.7,2834.6,6.84817701]
["bitfinex","ETHUSD",1763909289003,0.002,2834.7,2834.6,6.94817701]
["bitfinex","ETHUSD",1763909290203,0.002,2834.7,2834.6,7.07217701]
["bitfinex","ETHUSD",1763909290708,0.002,2834.7,2834.6,6.65917301]
["bitfinex","ETHUSD",1763909291210,0.002,2834.7,2834.6,6.43517301]
["bitfinex","ETHUSD",1763909292512,0.002,2834.7,2834.6,2.9073384]
["bitfinex","ETHUSD",1763909292696,0.002,2834.7,2834.6,0.90699264]
["bitfinex","ETHUSD",1763909292881,0.002,2834.7,2834.6,1.81969264]
["bitfinex","ETHUSD",1763909293713,0.002,2834.7,2834.6,1.85497098]
["bitfinex","ETHUSD",1763909294273,0.002,2834.7,2834.6,1.81969264]
["bitfinex","ETHUSD",1763909294711,0.79835617,2834.7,2833.5,0.001]
["bitfinex","ETHUSD",1763909294896,0.405504,2834.3,2833.5,0.001]
["bitfinex","ETHUSD",1763909295070,0.003,2833.6,2833.2,0.001]
["bitfinex","ETHUSD",1763909295274,0.32395971,2833.5,2833.2,0.001]
["bitfinex","ETHUSD",1763909295510,0.32395971,2833.5,2832.9,0.001]
["bitfinex","ETHUSD",1763909295511,2.1136824,2833.4,2832.9,0.001]
["bitfinex","ETHUSD",1763909295674,2.62900658,2833.3,2832.9,0.001]
["bitfinex","ETHUSD",1763909295873,1.31249664,2833.1,2832.9,0.001]
["bitfinex","ETHUSD",1763909296075,0.90699264,2832.9,2832.8,0.001]
["bitfinex","ETHUSD",1763909296322,3.46459889,2832.9,2832.8,0.001]
["bitfinex","ETHUSD",1763909296801,1.56505602,2832.9,2832.8,0.001]
["bitfinex","ETHUSD",1763909297008,0.405504,2833.2,2832.8,0.001]
["bitfinex","ETHUSD",1763909297192,0.405504,2833.0,2832.8,0.001]
["bitfinex","ETHUSD",1763909298109,1.04272269,2832.9,2832.8,0.001]
["bitfinex","ETHUSD",1763909298295,1.28680038,2832.9,2832.8,0.001]
["bitfinex","ETHUSD",1763909299719,0.14243571,2833.8,2832.8,0.001]
["bitfinex","ETHUSD",1763909299921,0.224,2833.1,2832.8,0.001]
["bitfinex","ETHUSD",1763909300132,0.224,2833.2,2832.8,0.001]
["bitfinex","ETHUSD",1763909300635,0.224,2833.4,2832.8,0.001]
["bitfinex","ETHUSD",1763909300852,0.32109191,2833.9,2832.8,0.001]
["bitfinex","ETHUSD",1763909301190,0.224,2833.8,2832.8,0.001]
["bitfinex","ETHUSD",1763909305030,0.405504,2833.7,2832.8,0.001]
["bitfinex","ETHUSD",1763909307324,0.405504,2833.5,2832.8,0.001]
["bitfinex","ETHUSD",1763909307565,0.72612079,2833.5,2832.8,0.001]
["bitfinex","ETHUSD",1763909307929,0.27671817,2833.4,2832.8,0.001]
["bitfinex","ETHUSD",1763909308135,0.405504,2833.3,2832.8,0.001]
["bitfinex","ETHUSD",1763909309766,0.405504,2833.1,2832.8,0.001]
["bitfinex","ETHUSD",1763909309972,0.224,2833.0,2832.8,0.001]
["bitfinex","ETHUSD",1763909311525,0.405504,2832.9,2832.8,0.001]
["bitfinex","ETHUSD",1763909312025,1.876878,2832.9,2832.8,0.001]
["bitfinex","ETHUSD",1763909312275,2.0869658,2832.9,2832.8,0.001]
["bitfinex","ETHUSD",1763909312580,2.0869658,2832.9,2832.6,0.001]
["bitfinex","ETHUSD",1763909312721,7.12159,2832.8,2832.6,0.001]
["bitfinex","ETHUSD",1763909312924,5.25856,2832.6,2832.5,0.001]
["bitfinex","ETHUSD",1763909313124,3.42443264,2832.6,2832.5,0.001]
["bitfinex","ETHUSD",1763909313420,4.30362957,2832.6,2832.5,0.001]
["bitfinex","ETHUSD",1763909314246,1.31249664,2832.5,2832.2,0.001]
["bitfinex","ETHUSD",1763909314597,1.28924928,2832.5,2832.2,0.001]
["bitfinex","ETHUSD",1763909314739,0.32006064,2832.4,2832.2,0.001]
["bitfinex","ETHUSD",1763909314955,8.84577964,2832.3,2832.2,0.001]
["bitfinex","ETHUSD",1763909315157,4.9838096,2832.3,2832.2,0.001]
["bitfinex","ETHUSD",1763909315386,5.09701954,2832.3,2832.2,0.001]
["bitfinex","ETHUSD",1763909315584,2.49671154,2832.3,2832.2,0.001]
["bitfinex","ETHUSD",1763909315784,4.64995358,2832.3,2832.2,0.001]
["bitfinex","ETHUSD",1763909316305,1.85670658,2832.3,2832.2,0.001]
["bitfinex","ETHUSD",1763909317165,1.85770658,2832.3,2832.2,0.001]
["bitfinex","ETHUSD",1763909317609,9.15560158,2832.3,2832.2,0.001]
["bitfinex","ETHUSD",1763909317814,0.405504,2832.2,2830.9,0.1974]
["bitfinex","ETHUSD",1763909317965,0.405504,2832.0,2830.9,0.1974]
["bitfinex","ETHUSD",1763909318161,0.32020994,2832.0,2830.9,0.6512]
["bitfinex","ETHUSD",1763909318467,0.405504,2831.8,2831.0,0.4538]
["bitfinex","ETHUSD",1763909318668,0.405504,2831.6,2831.0,0.4538]
["bitfinex","ETHUSD",1763909318997,0.405504,2831.6,2830.9,0.1974]
["bitfinex","ETHUSD",1763909319363,0.32034276,2831.5,2830.0,0.1974]
["bitfinex","ETHUSD",1763909319564,0.32034276,2831.4,2830.6,0.1977]
["bitfinex","ETHUSD",1763909319761,2.958818,2831.4,2830.0,0.1974]
["bitfinex","ETHUSD",1763909319982,0.405504,2831.2,2830.0,0.6512]
["bitfinex","ETHUSD",1763909320205,0.405504,2831.0,2830.0,0.1974]
["bitfinex","ETHUSD",1763909320421,0.32034276,2830.9,2830.0,0.1974]
["bitfinex","ETHUSD",1763909320620,0.405504,2830.7,2830.0,0.1974]
["bitfinex","ETHUSD",1763909320832,0.32034276,2830.6,2830.0,0.1974]
["bitfinex","ETHUSD",1763909321184,0.405504,2830.7,2830.0,0.1974]
["bitfinex","ETHUSD",1763909321349,0.32058605,2830.6,2830.0,0.6512]
["bitfinex","ETHUSD",1763909321509,0.405504,2830.7,2830.0,0.6512]
["bitfinex","ETHUSD",1763909321710,0.32059188,2830.6,2830.0,0.6512]
["bitfinex","ETHUSD",1763909322026,0.405504,2830.7,2830.0,0.6512]
["bitfinex","ETHUSD",1763909322215,0.32057071,2830.6,2830.0,0.6512]
["bitfinex","ETHUSD",1763909322413,0.32057071,2830.5,2830.0,0.6512]
["bitfinex","ETHUSD",1763909322618,0.405504,2830.7,2830.0,0.6512]
["bitfinex","ETHUSD",1763909322619,0.225,2830.4,2830.0,0.6512]
["bitfinex","ETHUSD",1763909322788,0.225,2830.4,2830.0,0.6893]
["bitfinex","ETHUSD",1763909322994,0.225,2830.4,2830.3,0.4543]
["bitfinex","ETHUSD",1763909323192,0.54609602,2830.4,2830.3,0.4543]
["bitfinex","ETHUSD",1763909323392,0.225,2830.4,2830.3,0.9462]
["bitfinex","ETHUSD",1763909324241,0.54653698,2830.4,2830.3,0.9462]
["bitfinex","ETHUSD",1763909324410,0.32153698,2830.4,2830.3,0.9462]
["bitfinex","ETHUSD",1763909325302,0.32153698,2830.4,2830.0,0.1984]
["bitfinex","ETHUSD",1763909325530,0.32153698,2830.3,2830.0,0.6903]
["bitfinex","ETHUSD",1763909325728,0.32153698,2830.2,2830.0,0.001]
["bitfinex","ETHUSD",1763909326027,0.32153698,2830.1,2830.0,0.001]
["bitfinex","ETHUSD",1763909326347,0.32153698,2830.1,2830.0,0.4929]
["bitfinex","ETHUSD",1763909326528,0.225,2830.6,2830.0,0.9472]
["bitfinex","ETHUSD",1763909326697,0.32111414,2830.5,2830.1,0.1999]
["bitfinex","ETHUSD",1763909327019,0.32111414,2830.4,2830.0,0.001]
["bitfinex","ETHUSD",1763909327193,0.32111414,2830.3,2830.0,0.001]
["bitfinex","ETHUSD",1763909327392,0.32111414,2830.2,2830.0,0.001]
["bitfinex","ETHUSD",1763909327632,0.32111414,2830.1,2830.0,0.001]
["bitfinex","ETHUSD",1763909328643,0.32111414,2830.1,2830.0,0.4553]
["bitfinex","ETHUSD",1763909328816,0.32111414,2830.1,2830.0,0.001]
["bitfinex","ETHUSD",1763909329302,0.32111414,2830.1,2830.0,0.4553]
["bitfinex","ETHUSD",1763909329925,0.32111414,2830.1,2830.0,0.9472]
["bitfinex","ETHUSD",1763909330415,0.32111414,2830.1,2830.0,0.4553]
["bitfinex","ETHUSD",1763909333823,0.32111414,2830.1,2830.0,0.001]
["bitfinex","ETHUSD",1763909334721,0.54611414,2830.1,2830.0,0.001]
["bitfinex","ETHUSD",1763909337046,0.54611414,2830.1,2830.0,0.4553]
["bitfinex","ETHUSD",1763909337455,0.54611414,2830.1,2830.0,0.001]
["bitfinex","ETHUSD",1763909339347,0.54611414,2830.1,2830.0,0.9472]
["bitfinex","ETHUSD",1763909339511,0.32111414,2830.1,2830.0,0.9472]
["bitfinex","ETHUSD",1763909339706,0.54611414,2830.1,2830.0,0.9472]
["bitfinex","ETHUSD",1763909340039,0.225,2830.1,2830.0,0.9472]
["bitfinex","ETHUSD",1763909340235,0.74134942,2830.4,2830.0,0.9472]
["bitfinex","ETHUSD",1763909340416,0.225,2830.4,2830.1,0.6918]
["bitfinex","ETHUSD",1763909341140,0.225,2830.4,2830.1,0.1999]
["bitfinex","ETHUSD",1763909341336,0.225,2830.4,2830.2,0.4919]
["bitfinex","ETHUSD",1763909341536,0.225,2830.4,2830.3,0.4543]
["bitfinex","ETHUSD",1763909341757,0.225,2830.4,2830.0,0.001]
["bitfinex","ETHUSD",1763909341922,0.225,2830.4,2830.3,0.4543]
["bitfinex","ETHUSD",1763909342257,0.96786347,2830.4,2830.3,0.4543]
["bitfinex","ETHUSD",1763909342443,0.96786347,2830.4,2830.1,0.1999]
["bitfinex","ETHUSD",1763909342761,0.225,2830.4,2830.0,0.001]
["bitfinex","ETHUSD",1763909342964,0.74274963,2830.3,2830.0,0.001]
["bitfinex","ETHUSD",1763909343262,0.74307048,2830.2,2830.0,0.001]
["bitfinex","ETHUSD",1763909343432,0.225,2830.4,2830.0,0.001]
["bitfinex","ETHUSD",1763909343790,0.74305369,2830.3,2830.0,0.001]
["bitfinex","ETHUSD",1763909343915,0.74305369,2830.2,2830.0,0.001]
["bitfinex","ETHUSD",1763909344115,1.14855769,2830.1,2830.0,0.001]
["bitfinex","ETHUSD",1763909344621,3.19480399,2830.1,2830.0,0.001]
["bitfinex","ETHUSD",1763909344819,2.28781135,2830.1,2830.0,0.001]
["bitfinex","ETHUSD",1763909345276,0.405504,2829.6,2829.4,0.001]
["bitfinex","ETHUSD",1763909345496,0.405504,2829.4,2828.1,0.1999]
["bitfinex","ETHUSD",1763909345697,0.92874877,2828.8,2828.2,0.4919]
["bitfinex","ETHUSD",1763909345871,0.96805369,2828.7,2828.2,0.4919]
["bitfinex","ETHUSD",1763909346046,0.74305369,2828.6,2828.2,0.4919]
["bitfinex","ETHUSD",1763909346376,0.7422219,2828.5,2828.1,0.1999]
["bitfinex","ETHUSD",1763909346578,0.225,2828.7,2828.1,0.1999]
["bitfinex","ETHUSD",1763909346886,0.74219634,2828.6,2828.1,0.1999]
["bitfinex","ETHUSD",1763909347057,0.74219634,2828.5,2828.1,0.1999]
["bitfinex","ETHUSD",1763909347243,0.225,2828.7,2828.1,0.1999]
["bitfinex","ETHUSD",1763909347444,0.74177294,2828.6,2828.1,0.1999]
["bitfinex","ETHUSD",1763909347645,0.74177294,2828.5,2828.1,0.1999]
["bitfinex","ETHUSD",1763909347845,0.225,2828.4,2828.1,0.6973]
["bitfinex","ETHUSD",1763909348060,0.225,2828.4,2828.3,0.4672]
["bitfinex","ETHUSD",1763909348252,0.225,2828.4,2828.3,0.9646]
["bitfinex","ETHUSD",1763909349380,0.225,2828.4,2828.3,0.4672]
["bitfinex","ETHUSD",1763909349956,0.225,2828.4,2828.3,0.9646]
["bitfinex","ETHUSD",1763909350552,1.33425277,2829.2,2828.3,0.9646]
["bitfinex","ETHUSD",1763909350553,0.225,2828.5,2828.3,0.9646]
["bitfinex","ETHUSD",1763909350764,0.225,2828.5,2828.4,0.4974]
["bitfinex","ETHUSD",1763909351064,0.225,2828.5,2828.1,0.1999]
["bitfinex","ETHUSD",1763909352061,0.405504,2828.4,2827.9,0.18463628]
["bitfinex","ETHUSD",1763909352552,0.225,2828.5,2827.9,0.18463628]
["bitfinex","ETHUSD",1763909352553,0.225,2828.3,2827.9,0.18463628]
["bitfinex","ETHUSD",1763909353392,0.405504,2828.2,2827.9,0.18463628]
["bitfinex","ETHUSD",1763909353746,0.405504,2828.2,2827.1,0.193]
["bitfinex","ETHUSD",1763909355000,1.6679409,2828.6,2827.2,0.4974]
["bitfinex","ETHUSD",1763909355198,0.35249053,2829.0,2827.2,0.4974]
["bitfinex","ETHUSD",1763909355199,1.12051865,2828.5,2827.2,0.4974]
["bitfinex","ETHUSD",1763909355364,0.225,2828.5,2827.2,0.4974]
["bitfinex","ETHUSD",1763909355701,0.405504,2828.1,2827.1,0.193]
["bitfinex","ETHUSD",1763909356196,0.405504,2828.0,2827.1,0.193]
["bitfinex","ETHUSD",1763909356396,0.405504,2827.8,2827.1,0.193]
["bitfinex","ETHUSD",1763909356913,28.335806,2827.6,2826.0,0.09]
["bitfinex","ETHUSD",1763909357119,0.405504,2827.2,2826.0,0.09]
["bitfinex","ETHUSD",1763909357280,0.405504,2827.0,2826.0,0.09]
["bitfinex","ETHUSD",1763909357604,0.405504,2826.6,2826.0,0.09]
["bitfinex","ETHUSD",1763909357760,0.405504,2826.4,2826.0,0.09]
["bitfinex","ETHUSD",1763909358163,0.405504,2826.4,2822.5,3.54288169]
["bitfinex","ETHUSD",1763909358164,1.3,2826.3,2824.1,0.4974]
["bitfinex","ETHUSD",1763909358473,1.3,2826.3,2824.2,0.4974]
["bitfinex","ETHUSD",1763909358474,1.31249664,2825.8,2824.2,0.4974]
["bitfinex","ETHUSD",1763909358714,0.405504,2825.6,2824.2,0.4974]
["bitfinex","ETHUSD",1763909359203,0.90699264,2826.2,2822.9,0.193]
["bitfinex","ETHUSD",1763909359204,0.73483372,2826.0,2822.9,0.193]
["bitfinex","ETHUSD",1763909359374,1.42443419,2825.5,2823.0,0.5974]
["bitfinex","ETHUSD",1763909359574,0.227,2825.9,2823.7,0.1]
["bitfinex","ETHUSD",1763909359763,0.227,2825.9,2823.1,3.928388]
["bitfinex","ETHUSD",1763909359764,4.64984,2825.8,2825.4,0.6602]
["bitfinex","ETHUSD",1763909359963,1.99276532,2827.8,2825.6,0.405504]
["bitfinex","ETHUSD",1763909360160,0.227,2827.7,2826.2,0.193]
["bitfinex","ETHUSD",1763909360363,0.227,2827.6,2826.2,0.193]
["bitfinex","ETHUSD",1763909360598,0.227,2827.6,2826.3,0.4974]
["bitfinex","ETHUSD",1763909360867,2.904,2827.5,2826.2,0.193]
["bitfinex","ETHUSD",1763909361198,0.3131,2827.4,2826.1,0.193]
["bitfinex","ETHUSD",1763909361404,3.42,2827.5,2826.1,0.193]
["bitfinex","ETHUSD",1763909361576,0.227,2827.6,2826.1,0.193]
["bitfinex","ETHUSD",1763909361782,0.90699264,2827.4,2826.1,0.6904]
["bitfinex","ETHUSD",1763909361971,0.92874877,2828.1,2826.1,0.6904]
["bitfinex","ETHUSD",1763909362166,0.90699264,2827.7,2826.2,0.4974]
["bitfinex","ETHUSD",1763909362480,0.61907346,2827.6,2826.2,0.4974]
["bitfinex","ETHUSD",1763909362806,0.405504,2827.5,2826.2,0.4974]
["bitfinex","ETHUSD",1763909363707,0.55505467,2827.7,2826.2,0.4974]
["bitfinex","ETHUSD",1763909363871,0.227,2827.4,2826.3,3.53819481]
["bitfinex","ETHUSD",1763909364072,0.227,2827.4,2826.4,0.4974]
["bitfinex","ETHUSD",1763909364512,0.405504,2827.3,2826.4,0.4974]
["bitfinex","ETHUSD",1763909368619,0.405504,2827.3,2825.9,0.4974]
["bitfinex","ETHUSD",1763909368824,1.31249664,2826.9,2825.5,0.4974]
["bitfinex","ETHUSD",1763909368968,0.405504,2827.3,2825.5,0.4974]
["bitfinex","ETHUSD",1763909369168,2.314966,2827.0,2825.5,0.4974]
["bitfinex","ETHUSD",1763909369414,2.314966,2827.0,2825.1,3.53967864]
["bitfinex","ETHUSD",1763909369415,9.405016,2826.8,2825.1,0.4974]
["bitfinex","ETHUSD",1763909369604,0.76825026,2826.9,2825.1,0.4974]
["bitfinex","ETHUSD",1763909369605,0.405504,2826.7,2825.1,0.4974]
["bitfinex","ETHUSD",1763909369817,1.31249664,2826.5,2825.1,0.4974]
["bitfinex","ETHUSD",1763909369972,0.405504,2826.3,2825.1,0.4974]
["bitfinex","ETHUSD",1763909370295,0.54585553,2826.4,2825.1,0.4974]
["bitfinex","ETHUSD",1763909370296,0.405504,2826.1,2825.1,0.4474]
["bitfinex","ETHUSD",1763909370480,0.31885553,2826.0,2825.1,0.4474]
["bitfinex","ETHUSD",1763909370821,0.31885553,2826.7,2825.2,3.53957241]
["bitfinex","ETHUSD",1763909370976,0.31885553,2826.6,2825.9,0.4672]
["bitfinex","ETHUSD",1763909371171,0.92874877,2827.7,2826.7,0.6602]
["bitfinex","ETHUSD",1763909371387,0.54609081,2827.6,2826.7,0.6602]
["bitfinex","ETHUSD",1763909371588,0.31909081,2827.5,2826.7,0.6602]
["bitfinex","ETHUSD",1763909371874,0.05,2827.7,2826.7,0.6602]
["bitfinex","ETHUSD",1763909371875,0.54609081,2827.4,2826.7,0.6602]
["bitfinex","ETHUSD",1763909372069,0.227,2827.4,2826.7,0.6602]
["bitfinex","ETHUSD",1763909372375,0.227,2827.5,2827.3,0.193]
["bitfinex","ETHUSD",1763909372569,0.227,2827.5,2826.7,0.193]
["bitfinex","ETHUSD",1763909372570,0.31974375,2827.4,2826.7,0.193]
["bitfinex","ETHUSD",1763909372771,0.405504,2827.2,2826.3,0.193]
["bitfinex","ETHUSD",1763909373085,0.405504,2827.0,2826.3,0.193]
["bitfinex","ETHUSD",1763909373269,0.32008384,2826.9,2826.3,0.193]
["bitfinex","ETHUSD",1763909373472,0.405504,2827.3,2826.3,0.193]
["bitfinex","ETHUSD",1763909373707,0.32008501,2827.2,2826.3,0.193]
["bitfinex","ETHUSD",1763909373936,0.405504,2827.0,2826.3,0.193]
["bitfinex","ETHUSD",1763909374207,0.405504,2826.8,2826.0,0.193]
["bitfinex","ETHUSD",1763909374408,0.32008501,2826.7,2826.0,0.193]
["bitfinex","ETHUSD",1763909374583,0.405504,2826.5,2826.0,0.193]
["bitfinex","ETHUSD",1763909374782,0.32051575,2826.4,2826.0,0.193]
["bitfinex","ETHUSD",1763909374989,0.405504,2826.5,2826.0,0.6904]
["bitfinex","ETHUSD",1763909375191,0.32052138,2826.4,2825.6,0.4974]
["bitfinex","ETHUSD",1763909375399,0.32052138,2826.3,2825.6,0.4974]
["bitfinex","ETHUSD",1763909375742,0.32052138,2826.2,2825.6,0.4974]
["bitfinex","ETHUSD",1763909376029,0.405504,2826.5,2825.6,0.4974]
["bitfinex","ETHUSD",1763909376227,0.32074744,2826.4,2826.1,0.193]
["bitfinex","ETHUSD",1763909376379,0.32074744,2826.3,2826.1,0.193]
["bitfinex","ETHUSD",1763909376575,0.32074744,2826.2,2826.1,0.193]
["bitfinex","ETHUSD",1763909376916,0.32074744,2826.2,2825.9,0.1852]
["bitfinex","ETHUSD",1763909377216,0.227,2826.6,2826.1,0.4579]
["bitfinex","ETHUSD",1763909377412,0.32093801,2826.5,2826.1,0.93]
["bitfinex","ETHUSD",1763909377588,0.32093801,2826.4,2826.1,0.93]
["bitfinex","ETHUSD",1763909377797,0.227,2826.5,2826.2,0.4721]
["bitfinex","ETHUSD",1763909378125,0.32093509,2826.4,2826.2,0.4721]
["bitfinex","ETHUSD",1763909378298,0.73953076,2827.1,2826.2,0.4721]
["bitfinex","ETHUSD",1763909378496,0.405504,2826.9,2826.3,0.4579]
["bitfinex","ETHUSD",1763909378697,0.32108149,2826.8,2826.3,0.3579]
["bitfinex","ETHUSD",1763909378897,0.72658549,2826.7,2826.0,0.001]
["bitfinex","ETHUSD",1763909379099,0.32108149,2826.6,2826.0,0.001]
["bitfinex","ETHUSD",1763909379297,0.405504,2826.7,2826.0,0.001]
["bitfinex","ETHUSD",1763909379298,0.32108149,2826.5,2826.0,0.001]
["bitfinex","ETHUSD",1763909379497,0.32108149,2826.4,2826.0,0.001]
["bitfinex","ETHUSD",1763909379698,0.32125541,2826.3,2826.0,0.001]
["bitfinex","ETHUSD",1763909379897,0.32125541,2826.2,2826.0,0.001]
["bitfinex","ETHUSD",1763909380101,0.405504,2826.8,2826.0,0.001]
["bitfinex","ETHUSD",1763909380288,0.32116748,2826.7,2826.1,0.4579]
["bitfinex","ETHUSD",1763909380493,0.32116748,2826.6,2826.1,0.4579]
["bitfinex","ETHUSD",1763909380717,0.32116748,2826.5,2826.1,0.93]
["bitfinex","ETHUSD",1763909381023,0.90699264,2827.1,2826.1,0.93]
["bitfinex","ETHUSD",1763909381024,0.32116748,2826.4,2826.2,0.0353832]
["bitfinex","ETHUSD",1763909381320,0.227,2827.1,2826.2,0.4721]
["bitfinex","ETHUSD",1763909381520,0.32169376,2827.0,2826.3,0.4579]
["bitfinex","ETHUSD",1763909381721,0.32169376,2826.9,2826.3,0.4579]
["bitfinex","ETHUSD",1763909381908,0.227,2827.1,2826.1,0.482]
["bitfinex","ETHUSD",1763909381909,0.32169376,2826.8,2826.1,0.482]
["bitfinex","ETHUSD",1763909382114,0.32169376,2826.7,2826.1,0.482]
["bitfinex","ETHUSD",1763909382316,0.32169376,2826.6,2826.1,0.482]
["bitfinex","ETHUSD",1763909382633,0.227,2826.8,2826.1,0.482]
["bitfinex","ETHUSD",1763909382788,0.32178356,2826.7,2826.1,0.482]
["bitfinex","ETHUSD",1763909382988,0.32178356,2826.6,2826.1,0.482]
["bitfinex","ETHUSD",1763909383190,0.227,2826.9,2826.1,0.482]
["bitfinex","ETHUSD",1763909383417,0.32188232,2826.8,2826.5,0.4645]
["bitfinex","ETHUSD",1763909383603,0.32188232,2826.7,2826.6,0.482]
["bitfinex","ETHUSD",1763909383804,0.32188232,2826.7,2826.2,0.482]
["bitfinex","ETHUSD",1763909384008,0.227,2827.2,2826.2,0.482]
["bitfinex","ETHUSD",1763909384205,0.32187301,2827.1,2826.2,4.0202903]
["bitfinex","ETHUSD",1763909384409,0.32187301,2827.0,2826.2,0.482]
["bitfinex","ETHUSD",1763909384723,0.32187301,2826.9,2826.1,4.31298178]
["bitfinex","ETHUSD",1763909384924,0.227,2827.2,2826.1,4.31298178]
["bitfinex","ETHUSD",1763909384925,0.32187301,2826.8,2826.1,0.77455713]
["bitfinex","ETHUSD",1763909385133,0.32187301,2826.7,2826.0,0.001]
["bitfinex","ETHUSD",1763909385347,0.405504,2827.1,2826.0,0.001]
["bitfinex","ETHUSD",1763909385498,0.405504,2826.9,2826.0,0.001]
["bitfinex","ETHUSD",1763909385703,0.405504,2826.7,2826.0,0.001]
["bitfinex","ETHUSD",1763909385925,0.32197087,2826.6,2826.0,0.001]
["bitfinex","ETHUSD",1763909386124,0.72747487,2826.5,2826.0,0.001]
["bitfinex","ETHUSD",1763909386432,0.32197087,2826.4,2826.0,0.001]
["bitfinex","ETHUSD",1763909386634,0.54897087,2826.3,2826.0,0.001]
["bitfinex","ETHUSD",1763909386845,0.32197087,2826.2,2826.1,0.482]
["bitfinex","ETHUSD",1763909387202,0.32197087,2826.2,2826.1,0.9465]
["bitfinex","ETHUSD",1763909387702,0.227,2826.5,2826.1,0.9465]
["bitfinex","ETHUSD",1763909387919,0.32207783,2826.4,2826.2,0.482]
["bitfinex","ETHUSD",1763909388118,0.74222127,2827.1,2826.2,4.02029866]
["bitfinex","ETHUSD",1763909388344,0.54909521,2827.0,2826.3,0.4645]
["bitfinex","ETHUSD",1763909388548,0.32209521,2826.9,2826.3,0.9465]
["bitfinex","ETHUSD",1763909388857,0.32209521,2826.8,2826.3,0.9465]
["bitfinex","ETHUSD",1763909389001,0.32209521,2826.7,2826.4,0.482]
["bitfinex","ETHUSD",1763909389201,0.74253401,2827.2,2826.4,0.482]
["bitfinex","ETHUSD",1763909389442,0.002,2827.6,2826.4,0.482]
["bitfinex","ETHUSD",1763909389443,0.32306988,2827.1,2826.4,1.31346046]
["bitfinex","ETHUSD",1763909389661,0.002,2827.6,2827.0,0.1891]
["bitfinex","ETHUSD",1763909389819,0.32297505,2827.5,2827.0,0.6536]
["bitfinex","ETHUSD",1763909390156,0.32297505,2827.4,2827.1,0.482]
["bitfinex","ETHUSD",1763909390439,0.002,2827.6,2827.5,0.4645]
["bitfinex","ETHUSD",1763909390636,0.32489135,2827.6,2827.5,0.4645]
["bitfinex","ETHUSD",1763909390800,0.32489135,2827.6,2827.5,0.9465]
["bitfinex","ETHUSD",1763909391446,0.002,2827.6,2827.5,0.9465]
["bitfinex","ETHUSD",1763909392239,0.002,2827.6,2827.5,4.48319319]
["bitfinex","ETHUSD",1763909392455,0.002,2827.6,2827.5,5.28519509]
["bitfinex","ETHUSD",1763909393640,0.002,2827.9,2827.6,0.90699264]
["bitfinex","ETHUSD",1763909393852,0.002,2827.9,2827.8,0.4645]
["bitfinex","ETHUSD",1763909394257,0.002,2827.9,2827.8,5.38981062]
["bitfinex","ETHUSD",1763909394756,0.002,2827.9,2827.8,1.85349264]
["bitfinex","ETHUSD",1763909394920,0.002,2827.9,2827.8,5.57515988]
["bitfinex","ETHUSD",1763909395670,0.002,2827.9,2827.8,5.38981062]
["bitfinex","ETHUSD",1763909396837,0.002,2827.9,2827.8,1.85349264]
["bitfinex","ETHUSD",1763909397539,0.002,2827.9,2827.8,0.9465]
["bitfinex","ETHUSD",1763909400145,0.002,2827.9,2827.8,0.4645]
["bitfinex","ETHUSD",1763909400374,0.002,2827.9,2827.5,0.482]
["bitfinex","ETHUSD",1763909400569,0.002,2827.9,2827.1,4.01915945]
["bitfinex","ETHUSD",1763909400570,0.052,2827.9,2827.1,4.01915945]
["bitfinex","ETHUSD",1763909400797,0.052,2827.9,2827.2,0.482]
["bitfinex","ETHUSD",1763909401291,0.052,2827.9,2826.9,0.482]
["bitfinex","ETHUSD",1763909401506,0.052,2827.9,2826.9,1.38899264]
["bitfinex","ETHUSD",1763909401696,0.002,2827.9,2827.8,0.4645]
["bitfinex","ETHUSD",1763909401994,0.002,2827.9,2827.0,4.71994063]
["bitfinex","ETHUSD",1763909402164,0.002,2827.9,2827.1,0.482]
["bitfinex","ETHUSD",1763909402365,0.002,2827.9,2827.1,4.01912189]
["bitfinex","ETHUSD",1763909402686,0.002,2827.9,2827.1,7.55631548]
["bitfinex","ETHUSD",1763909402891,0.002,2827.9,2827.2,0.482]
["bitfinex","ETHUSD",1763909404290,0.002,2827.9,2827.3,3.53694337]
["bitfinex","ETHUSD",1763909404471,0.002,2827.9,2827.4,0.482]
["bitfinex","ETHUSD",1763909404665,0.052,2827.9,2827.1,0.482]
["bitfinex","ETHUSD",1763909407098,0.302,2827.9,2827.0,0.1891]
["bitfinex","ETHUSD",1763909407499,0.302,2827.9,2826.8,0.4754]
["bitfinex","ETHUSD",1763909408275,0.405504,2827.8,2826.8,0.4754]
["bitfinex","ETHUSD",1763909408795,0.25,2827.7,2826.8,0.4754]
["bitfinex","ETHUSD",1763909409100,0.25,2827.7,2826.6,0.4754]
["bitfinex","ETHUSD",1763909409618,0.405504,2827.6,2826.6,0.4754]
["bitfinex","ETHUSD",1763909409784,0.655504,2827.6,2826.6,0.4754]
["bitfinex","ETHUSD",1763909409979,0.25,2827.5,2826.6,0.4754]
["bitfinex","ETHUSD",1763909413155,0.405504,2827.4,2826.2,0.4754]
["bitfinex","ETHUSD",1763909413423,0.25,2826.7,2826.1,0.001]
["bitfinex","ETHUSD",1763909413786,0.25,2826.7,2826.1,0.4764]
["bitfinex","ETHUSD",1763909413979,0.25,2827.3,2826.1,0.4764]
["bitfinex","ETHUSD",1763909414284,0.25,2827.3,2826.6,0.4666]
["bitfinex","ETHUSD",1763909414285,0.405504,2827.2,2826.6,0.4666]
["bitfinex","ETHUSD",1763909414480,0.405504,2827.4,2826.6,0.942]
["bitfinex","ETHUSD",1763909415103,0.35,2826.7,2826.1,0.4764]
["bitfinex","ETHUSD",1763909415419,0.405504,2826.6,2826.1,0.001]
["bitfinex","ETHUSD",1763909415595,0.0495,2826.2,2826.1,0.001]
["bitfinex","ETHUSD",1763909416625,0.705004,2826.2,2826.1,0.001]
["bitfinex","ETHUSD",1763909416917,0.705004,2826.2,2825.8,0.001]
["bitfinex","ETHUSD",1763909416918,0.405504,2826.1,2825.8,0.001]
["bitfinex","ETHUSD",1763909417116,0.248,2826.1,2825.8,0.001]
["bitfinex","ETHUSD",1763909417292,0.0975,2825.9,2825.8,0.001]
["bitfinex","ETHUSD",1763909417494,0.706004,2825.9,2825.8,0.001]
["bitfinex","ETHUSD",1763909417710,1.049604,2825.9,2825.8,0.001]
["bitfinex","ETHUSD",1763909418424,4.59359664,2825.9,2825.8,0.001]
["bitfinex","ETHUSD",1763909418584,2.4159563,2825.9,2825.8,0.001]
["bitfinex","ETHUSD",1763909418788,4.00918164,2825.9,2825.8,0.001]
["bitfinex","ETHUSD",1763909418988,2.18359664,2825.9,2825.8,0.001]
["bitfinex","ETHUSD",1763909419931,1.31249664,2825.8,2825.5,0.001]
["bitfinex","ETHUSD",1763909420090,0.203,2825.6,2825.5,0.001]
["bitfinex","ETHUSD",1763909420285,0.79455366,2825.6,2825.5,0.001]
["bitfinex","ETHUSD",1763909420509,1.13815366,2825.6,2825.5,0.001]
["bitfinex","ETHUSD",1763909421319,0.90699264,2825.4,2824.1,0.001]
["bitfinex","ETHUSD",1763909421521,0.750504,2825.3,2824.1,0.001]
["bitfinex","ETHUSD",1763909421695,0.405504,2825.1,2824.1,0.001]
["bitfinex","ETHUSD",1763909422020,0.405504,2824.9,2824.1,0.6673]
["bitfinex","ETHUSD",1763909422201,0.405504,2824.9,2824.1,0.1919]
["bitfinex","ETHUSD",1763909422396,0.227,2825.0,2824.1,0.1919]
["bitfinex","ETHUSD",1763909422397,0.227,2824.8,2824.1,0.1919]
["bitfinex","ETHUSD",1763909422600,0.227,2824.8,2824.1,0.6673]
["bitfinex","ETHUSD",1763909423224,0.227,2824.7,2824.1,0.6673]
["bitfinex","ETHUSD",1763909423806,0.227,2824.7,2824.2,0.4754]
["bitfinex","ETHUSD",1763909424136,0.227,2824.9,2824.2,0.4754]
["bitfinex","ETHUSD",1763909424338,0.405504,2825.2,2824.2,0.4754]
["bitfinex","ETHUSD",1763909424630,0.405504,2825.0,2824.2,0.4754]
["bitfinex","ETHUSD",1763909425032,4.7434425,2826.7,2824.2,0.4754]
["bitfinex","ETHUSD",1763909425033,1.02874877,2826.7,2824.9,0.4666]
["bitfinex","ETHUSD",1763909425235,0.227,2826.1,2825.0,0.4666]
["bitfinex","ETHUSD",1763909425418,0.227,2826.1,2824.4,0.4754]
["bitfinex","ETHUSD",1763909425419,0.345,2825.8,2824.4,0.4754]
["bitfinex","ETHUSD",1763909425601,0.405504,2825.7,2824.4,0.4754]
["bitfinex","ETHUSD",1763909426006,0.572,2825.6,2824.4,0.4754]
["bitfinex","ETHUSD",1763909426208,0.405504,2825.5,2824.4,0.4754]
["bitfinex","ETHUSD",1763909426574,0.750504,2825.5,2824.4,0.4754]
["bitfinex","ETHUSD",1763909426732,0.750504,2825.5,2824.1,0.6673]
["bitfinex","ETHUSD",1763909426899,0.405504,2825.3,2824.1,0.6673]
["bitfinex","ETHUSD",1763909427098,0.405504,2825.1,2824.2,0.4754]
["bitfinex","ETHUSD",1763909428107,0.405504,2825.8,2824.1,0.1919]
["bitfinex","ETHUSD",1763909428310,1.31249664,2825.4,2824.1,0.6673]
["bitfinex","ETHUSD",1763909428513,0.405504,2825.2,2824.1,0.6673]
["bitfinex","ETHUSD",1763909428701,0.405504,2825.0,2824.2,0.4754]
["bitfinex","ETHUSD",1763909429526,0.405504,2824.8,2824.1,0.1919]
["bitfinex","ETHUSD",1763909429725,0.405504,2824.2,2824.1,0.001]
["bitfinex","ETHUSD",1763909430112,0.405504,2824.7,2824.1,0.001]
["bitfinex","ETHUSD",1763909430351,0.405504,2824.7,2824.1,0.1919]
["bitfinex","ETHUSD",1763909430865,0.345,2825.4,2824.2,0.4754]
["bitfinex","ETHUSD",1763909431042,0.632504,2825.3,2824.2,0.4754]
["bitfinex","ETHUSD",1763909431240,0.345,2825.4,2824.1,0.6673]
["bitfinex","ETHUSD",1763909431445,0.572,2825.3,2824.1,0.6673]
["bitfinex","ETHUSD",1763909431640,0.572,2825.3,2824.2,0.4754]
["bitfinex","ETHUSD",1763909432072,0.572,2825.3,2824.1,0.001]
["bitfinex","ETHUSD",1763909432073,0.203,2824.3,2824.1,0.001]
["bitfinex","ETHUSD",1763909432364,0.227,2824.2,2824.1,0.001]
["bitfinex","ETHUSD",1763909433160,0.227,2824.2,2823.7,0.3764]
["bitfinex","ETHUSD",1763909433346,0.405504,2824.1,2823.6,0.1909]
["bitfinex","ETHUSD",1763909433740,0.405504,2823.6,2822.4,0.1909]
["bitfinex","ETHUSD",1763909434141,0.405504,2823.4,2822.4,0.1909]
["bitfinex","ETHUSD",1763909434340,0.405504,2823.4,2822.5,0.39188317]
["bitfinex","ETHUSD",1763909434548,0.228,2823.8,2823.3,0.6575]
["bitfinex","ETHUSD",1763909434752,0.55567835,2824.5,2823.4,0.50201829]
["bitfinex","ETHUSD",1763909435053,0.405504,2824.3,2823.7,0.4666]
["bitfinex","ETHUSD",1763909435254,0.405504,2824.3,2823.5,0.001]
["bitfinex","ETHUSD",1763909435631,0.405504,2824.3,2823.5,0.4764]
["bitfinex","ETHUSD",1763909435865,0.405504,2824.8,2823.5,0.4764]
["bitfinex","ETHUSD",1763909436052,0.3038268,2824.7,2823.5,0.4764]
["bitfinex","ETHUSD",1763909436231,0.405504,2824.5,2823.5,0.4764]
["bitfinex","ETHUSD",1763909436431,0.405504,2824.3,2823.5,0.4764]
["bitfinex","ETHUSD",1763909436876,0.1471,2825.0,2824.2,0.6783]
["bitfinex","ETHUSD",1763909437032,0.228,2824.4,2824.2,0.6783]
["bitfinex","ETHUSD",1763909437474,0.228,2824.4,2824.3,0.481]
["bitfinex","ETHUSD",1763909437641,0.1471,2825.0,2823.5,3.54269143]
["bitfinex","ETHUSD",1763909437642,0.405504,2824.9,2823.8,0.488]
["bitfinex","ETHUSD",1763909437968,0.228,2824.8,2824.1,0.1973]
["bitfinex","ETHUSD",1763909438190,7.613993,2824.1,2823.5,0.001]
["bitfinex","ETHUSD",1763909438478,0.613204,2823.6,2823.5,0.001]
["bitfinex","ETHUSD",1763909438637,0.841204,2823.6,2823.5,0.001]
["bitfinex","ETHUSD",1763909438832,1.278504,2823.6,2823.5,0.001]
["bitfinex","ETHUSD",1763909440068,0.405504,2823.6,2823.5,0.001]
["bitfinex","ETHUSD",1763909440257,0.633504,2823.6,2823.5,0.001]
["bitfinex","ETHUSD",1763909440458,0.738504,2823.6,2823.5,0.001]
["bitfinex","ETHUSD",1763909440659,1.179104,2823.6,2823.5,0.001]
["bitfinex","ETHUSD",1763909441979,0.951104,2823.6,2823.5,0.001]
["bitfinex","ETHUSD",1763909442185,1.179104,2823.6,2823.5,0.001]
["bitfinex","ETHUSD",1763909442536,0.951104,2823.6,2823.5,0.001]
["bitfinex","ETHUSD",1763909442736,0.510504,2823.6,2823.5,0.001]
["bitfinex","ETHUSD",1763909442934,1.179104,2823.6,2823.5,0.001]
["bitfinex","ETHUSD",1763909443139,1.37120845,2823.6,2823.5,0.001]
["bitfinex","ETHUSD",1763909443467,2.1136572,2823.6,2823.5,0.001]
["bitfinex","ETHUSD",1763909444144,1.8856572,2823.6,2823.5,0.001]
["bitfinex","ETHUSD",1763909444350,2.1136572,2823.6,2823.5,0.001]
["bitfinex","ETHUSD",1763909444950,0.92874877,2824.1,2823.5,0.4942]
["bitfinex","ETHUSD",1763909445147,0.97203307,2824.0,2823.5,0.001]
["bitfinex","ETHUSD",1763909445387,0.92874877,2824.3,2823.5,0.001]
["bitfinex","ETHUSD",1763909445388,0.229,2823.9,2823.5,0.001]
["bitfinex","ETHUSD",1763909445564,1.18787522,2824.2,2823.5,0.001]
["bitfinex","ETHUSD",1763909445759,0.405504,2824.0,2823.5,0.001]
["bitfinex","ETHUSD",1763909445960,0.74387522,2824.2,2823.5,0.001]
["bitfinex","ETHUSD",1763909446194,0.97287522,2824.1,2823.5,0.001]
["bitfinex","ETHUSD",1763909446395,0.74387522,2824.0,2823.5,0.001]
["bitfinex","ETHUSD",1763909446598,0.229,2823.9,2823.5,0.001]
["bitfinex","ETHUSD",1763909449323,0.405504,2823.8,2823.5,0.001]
["bitfinex","ETHUSD",1763909449608,0.92874877,2824.1,2823.5,0.001]
["bitfinex","ETHUSD",1763909449763,1.15134977,2824.0,2823.6,0.49]
["bitfinex","ETHUSD",1763909449964,0.97484577,2823.9,2823.6,0.49]
["bitfinex","ETHUSD",1763909450182,0.74584577,2823.8,2823.6,0.49]
["bitfinex","ETHUSD",1763909450392,0.229,2823.9,2823.5,0.001]
["bitfinex","ETHUSD",1763909450597,0.74593633,2823.8,2823.6,0.49]
["bitfinex","ETHUSD",1763909450902,0.74596314,2824.0,2823.6,0.49]
["bitfinex","ETHUSD",1763909451065,0.92874877,2824.4,2823.7,0.4932]
["bitfinex","ETHUSD",1763909451271,0.92874877,2824.4,2824.0,0.4932]
["bitfinex","ETHUSD",1763909451272,0.74598072,2824.3,2824.0,0.4932]
["bitfinex","ETHUSD",1763909451569,1.24609608,2824.4,2823.8,0.49]
["bitfinex","ETHUSD",1763909451570,0.97498072,2824.2,2823.9,0.1886]
["bitfinex","ETHUSD",1763909451791,0.229,2824.2,2823.9,0.1886]
["bitfinex","ETHUSD",1763909452314,1.15155957,2824.1,2823.6,0.1886]
["bitfinex","ETHUSD",1763909452518,0.405504,2824.1,2823.5,0.001]
["bitfinex","ETHUSD",1763909452815,0.74604842,2824.0,2823.5,0.001]
["bitfinex","ETHUSD",1763909453014,0.405504,2824.1,2823.5,0.001]
["bitfinex","ETHUSD",1763909453316,0.74604852,2824.0,2823.5,0.001]
["bitfinex","ETHUSD",1763909453516,0.405504,2824.1,2823.5,0.001]
["bitfinex","ETHUSD",1763909453716,0.405504,2823.9,2823.5,0.001]
["bitfinex","ETHUSD",1763909454023,0.9750673,2823.8,2823.5,0.001]
["bitfinex","ETHUSD",1763909454231,0.74590598,2823.7,2823.5,0.001]
["bitfinex","ETHUSD",1763909454381,0.229,2823.8,2823.5,0.001]
["bitfinex","ETHUSD",1763909454576,0.74602368,2823.7,2823.5,0.001]
["bitfinex","ETHUSD",1763909454826,0.229,2823.8,2823.5,0.001]
["bitfinex","ETHUSD",1763909455006,0.510504,2823.6,2823.5,0.001]
["bitfinex","ETHUSD",1763909455190,1.49074065,2823.6,2823.5,0.001]
["bitfinex","ETHUSD",1763909456282,1.71974065,2823.6,2823.5,0.001]
["bitfinex","ETHUSD",1763909456677,1.31423665,2823.6,2823.5,0.001]
["bitfinex","ETHUSD",1763909457316,1.75483665,2823.6,2823.5,0.001]
["bitfinex","ETHUSD",1763909457813,1.31323665,2823.6,2823.5,0.001]
["bitfinex","ETHUSD",1763909458183,1.46323665,2823.6,2823.5,0.001]
["bitfinex","ETHUSD",1763909459332,2.39198542,2823.6,2823.5,0.001]
["bitfinex","ETHUSD",1763909459482,6.72601545,2823.6,2823.5,0.001]
["bitfinex","ETHUSD",1763909459833,0.405504,2823.5,2821.9,3.73460136]
["bitfinex","ETHUSD",1763909460132,0.93438672,2823.3,2822.4,0.49]
["bitfinex","ETHUSD",1763909460435,2.38910493,2823.4,2822.4,0.49]
["bitfinex","ETHUSD",1763909460436,0.97472921,2823.2,2822.4,0.49]
["bitfinex","ETHUSD",1763909460645,0.74672921,2823.1,2822.4,0.49]
["bitfinex","ETHUSD",1763909460792,0.50738308,2823.4,2822.4,0.49]
["bitfinex","ETHUSD",1763909460989,0.74729559,2823.3,2822.4,0.49]
["bitfinex","ETHUSD",1763909461250,0.15,2823.6,2823.5,0.6818]
["bitfinex","ETHUSD",1763909461543,0.89749108,2823.6,2823.5,1.1718]
["bitfinex","ETHUSD",1763909461717,0.15,2823.6,2823.5,1.1718]
["bitfinex","ETHUSD",1763909462627,0.93638672,2824.8,2823.5,1.1718]
["bitfinex","ETHUSD",1763909462829,0.97634894,2824.7,2823.9,0.4932]
["bitfinex","ETHUSD",1763909463031,0.74834894,2824.6,2823.9,0.4932]
["bitfinex","ETHUSD",1763909463230,0.74834894,2824.5,2823.9,0.4932]
["bitfinex","ETHUSD",1763909463433,0.74834894,2824.4,2823.6,0.49]
["bitfinex","ETHUSD",1763909463729,1.15385294,2824.3,2823.6,0.49]
["bitfinex","ETHUSD",1763909464027,0.97634894,2824.2,2823.6,0.49]
["bitfinex","ETHUSD",1763909464215,0.228,2824.2,2823.6,0.49]
["bitfinex","ETHUSD",1763909464414,0.93438672,2824.5,2823.6,0.49]
["bitfinex","ETHUSD",1763909464617,0.97637834,2824.4,2823.6,0.49]
["bitfinex","ETHUSD",1763909464926,0.74837834,2824.3,2823.6,0.49]
["bitfinex","ETHUSD",1763909465132,0.228,2824.3,2823.6,0.49]
["bitfinex","ETHUSD",1763909465332,0.405504,2824.2,2823.1,0.49]
["bitfinex","ETHUSD",1763909465496,0.405504,2824.0,2823.2,0.49]
["bitfinex","ETHUSD",1763909465899,0.229,2823.9,2823.2,0.49]
["bitfinex","ETHUSD",1763909467236,0.229,2823.8,2823.2,0.49]
["bitfinex","ETHUSD",1763909467437,0.229,2823.8,2822.9,0.1886]
["bitfinex","ETHUSD",1763909467640,1.25394975,2823.7,2822.9,0.1886]
["bitfinex","ETHUSD",1763909467934,0.19269498,2823.6,2823.0,0.4836]
["bitfinex","ETHUSD",1763909468138,0.229,2823.6,2823.0,0.4836]
["bitfinex","ETHUSD",1763909468832,0.405504,2823.8,2823.0,0.4836]
["bitfinex","ETHUSD",1763909469037,0.229,2823.5,2822.9,0.1886]
["bitfinex","ETHUSD",1763909469420,0.229,2823.5,2823.0,0.4836]
["bitfinex","ETHUSD",1763909469626,0.229,2823.5,2822.9,0.1886]
["bitfinex","ETHUSD",1763909471666,0.444,2823.9,2822.9,0.1886]
["bitfinex","ETHUSD",1763909471667,0.444,2823.9,2823.0,0.001]
["bitfinex","ETHUSD",1763909471842,0.002,2823.6,2823.0,0.001]
["bitfinex","ETHUSD",1763909472341,0.002,2823.6,2823.0,0.4846]
["bitfinex","ETHUSD",1763909472342,0.228,2823.5,2823.0,0.4846]
["bitfinex","ETHUSD",1763909472646,0.228,2823.4,2823.0,0.001]
["bitfinex","ETHUSD",1763909472808,0.002,2823.6,2823.0,0.001]
["bitfinex","ETHUSD",1763909473009,0.228,2823.5,2823.0,0.001]
["bitfinex","ETHUSD",1763909473436,0.228,2823.5,2823.1,0.4836]
["bitfinex","ETHUSD",1763909473622,0.228,2823.5,2823.0,0.001]
["bitfinex","ETHUSD",1763909474218,0.672,2823.5,2823.0,0.001]
["bitfinex","ETHUSD",1763909474539,0.510504,2823.1,2823.0,0.001]
["bitfinex","ETHUSD",1763909474910,0.951104,2823.1,2823.0,0.001]
["bitfinex","ETHUSD",1763909475156,0.002,2823.6,2823.0,0.9722]
["bitfinex","ETHUSD",1763909475454,0.228,2823.5,2823.1,0.1897]
["bitfinex","ETHUSD",1763909475835,0.228,2823.5,2823.2,0.4836]
["bitfinex","ETHUSD",1763909477255,0.002,2823.6,2823.4,0.4876]
["bitfinex","ETHUSD",1763909477440,0.228,2823.5,2823.2,0.4836]
["bitfinex","ETHUSD",1763909477635,0.002,2823.6,2823.2,0.4836]
["bitfinex","ETHUSD",1763909477962,0.228,2823.5,2823.2,0.4836]
["bitfinex","ETHUSD",1763909479934,0.228,2823.5,2823.1,0.1897]
["bitfinex","ETHUSD",1763909480129,0.228,2823.5,2823.2,0.1897]
["bitfinex","ETHUSD",1763909480436,0.002,2823.6,2823.4,0.4876]
["bitfinex","ETHUSD",1763909480757,0.002,2823.6,2823.5,0.4876]
["bitfinex","ETHUSD",1763909480961,0.23,2823.6,2823.5,0.4876]
["bitfinex","ETHUSD",1763909481266,0.23,2823.6,2823.5,0.9712]
["bitfinex","ETHUSD",1763909481267,0.002,2823.6,2823.5,0.9712]
["bitfinex","ETHUSD",1763909481431,0.23,2823.6,2823.5,0.9712]
["bitfinex","ETHUSD",1763909482757,0.23,2823.6,2823.5,0.4876]
["bitfinex","ETHUSD",1763909483174,0.23,2823.6,2823.5,0.9712]
["bitfinex","ETHUSD",1763909485884,0.002,2823.6,2823.5,0.9712]
["bitfinex","ETHUSD",1763909486185,0.002,2823.6,2823.5,1.42249492]
["bitfinex","ETHUSD",1763909487547,0.002,2823.6,2823.5,0.9712]
["bitfinex","ETHUSD",1763909488964,0.002,2823.6,2823.5,4.51290355]
["bitfinex","ETHUSD",1763909489688,0.002,2823.6,2823.5,0.9712]
["bitfinex","ETHUSD",1763909490058,0.002,2823.6,2823.5,0.9722]
["bitfinex","ETHUSD",1763909490261,0.002,2823.6,2823.5,4.51390355]
["bitfinex","ETHUSD",1763909490487,0.002,2823.6,2823.5,5.31948731]
["bitfinex","ETHUSD",1763909491204,0.228,2824.5,2823.5,8.96119086]
["bitfinex","ETHUSD",1763909491369,0.002,2824.8,2823.6,0.4836]
["bitfinex","ETHUSD",1763909491707,0.228,2824.7,2823.6,0.4836]
["bitfinex","ETHUSD",1763909493165,0.228,2824.6,2823.6,0.4836]
["bitfinex","ETHUSD",1763909493766,0.228,2824.6,2823.6,0.88622142]
["bitfinex","ETHUSD",1763909494168,0.228,2824.6,2823.5,0.001]
["bitfinex","ETHUSD",1763909494169,0.228,2824.6,2823.7,0.4836]
["bitfinex","ETHUSD",1763909494927,0.228,2824.6,2823.5,0.001]
["bitfinex","ETHUSD",1763909495073,0.672,2824.6,2823.5,0.4846]
["bitfinex","ETHUSD",1763909495817,0.444,2824.5,2823.5,0.4846]
["bitfinex","ETHUSD",1763909496498,0.444,2824.5,2823.5,0.001]
["bitfinex","ETHUSD",1763909496697,0.405504,2824.4,2823.5,0.001]
["bitfinex","ETHUSD",1763909497000,0.72997543,2824.4,2823.5,0.001]
["bitfinex","ETHUSD",1763909497202,0.444,2824.3,2823.5,0.001]
["bitfinex","ETHUSD",1763909497523,0.105,2823.6,2823.5,0.001]
["bitfinex","ETHUSD",1763909497725,0.228,2823.6,2823.5,0.001]
["bitfinex","ETHUSD",1763909497889,0.228,2823.6,2823.5,0.4558]
["bitfinex","ETHUSD",1763909498089,0.228,2823.6,2823.5,0.9471]
["bitfinex","ETHUSD",1763909498602,0.228,2823.6,2823.5,0.001]
["bitfinex","ETHUSD",1763909500030,0.3363,2823.6,2823.5,0.001]
["bitfinex","ETHUSD",1763909501033,0.228,2823.6,2823.5,0.001]
["bitfinex","ETHUSD",1763909502141,0.4406,2824.1,2823.5,0.001]
["bitfinex","ETHUSD",1763909502293,0.1083,2823.6,2823.5,0.001]
["bitfinex","ETHUSD",1763909503046,0.405504,2823.9,2823.5,0.001]
["bitfinex","ETHUSD",1763909503192,1.17420786,2823.9,2823.5,0.001]
["bitfinex","ETHUSD",1763909503388,0.105,2823.6,2823.5,0.001]
["bitfinex","ETHUSD",1763909503907,2.27867936,2824.6,2823.5,0.9354]
["bitfinex","ETHUSD",1763909503908,0.444,2824.5,2823.5,0.9354]
["bitfinex","ETHUSD",1763909504221,0.55274404,2824.4,2823.5,0.4724]
["bitfinex","ETHUSD",1763909504427,0.32474404,2824.3,2823.5,0.4724]
["bitfinex","ETHUSD",1763909504621,0.32474404,2824.2,2823.5,0.4724]
["bitfinex","ETHUSD",1763909504793,0.32474404,2824.2,2823.5,0.001]
["bitfinex","ETHUSD",1763909504998,0.444,2824.1,2823.5,0.001]
["bitfinex","ETHUSD",1763909505304,0.32498046,2824.0,2823.5,0.001]
["bitfinex","ETHUSD",1763909505851,0.444,2823.9,2823.5,0.001]
["bitfinex","ETHUSD",1763909506049,0.105,2823.6,2823.5,0.001]
["bitfinex","ETHUSD",1763909506212,0.333,2823.6,2823.5,0.001]
["bitfinex","ETHUSD",1763909506549,0.7736,2823.6,2823.5,0.001]
["bitfinex","ETHUSD",1763909506863,0.333,2823.6,2823.5,0.001]
["bitfinex","ETHUSD",1763909507962,1.179104,2823.6,2823.5,0.001]
["bitfinex","ETHUSD",1763909508113,1.50409053,2823.6,2823.5,0.001]
["bitfinex","ETHUSD",1763909509280,7.10955173,2823.6,2823.5,0.001]
["bitfinex","ETHUSD",1763909509424,3.8704319,2823.6,2823.5,0.001]
["bitfinex","ETHUSD",1763909509757,9.53384573,2823.6,2823.5,0.001]
["bitfinex","ETHUSD",1763909510049,3.15947673,2823.6,2823.5,0.001]
["bitfinex","ETHUSD",1763909510251,8.56560773,2823.6,2823.5,0.001]
["bitfinex","ETHUSD",1763909510452,3.15947673,2823.6,2823.5,0.001]
["bitfinex","ETHUSD",1763909510657,6.78754273,2823.6,2823.5,0.001]
["bitfinex","ETHUSD",1763909510869,7.693297,2823.6,2823.5,0.001]
["bitfinex","ETHUSD",1763909511021,8.31488364,2823.5,2822.1,0.463]
["bitfinex","ETHUSD",1763909511223,6.287237,2822.9,2821.6,0.1886]
["bitfinex","ETHUSD",1763909511449,0.227,2822.8,2822.1,0.1919]
["bitfinex","ETHUSD",1763909511656,0.227,2822.7,2821.7,0.463]
["bitfinex","ETHUSD",1763909512262,0.227,2822.7,2821.7,0.88257283]
["bitfinex","ETHUSD",1763909512468,0.227,2822.7,2821.8,0.463]
["bitfinex","ETHUSD",1763909512824,0.671,2822.7,2821.8,0.463]
["bitfinex","ETHUSD",1763909513625,0.227,2822.7,2821.8,0.463]
["bitfinex","ETHUSD",1763909513851,0.1,2822.9,2821.8,0.463]
["bitfinex","ETHUSD",1763909513852,0.1,2822.9,2822.6,0.4714]
["bitfinex","ETHUSD",1763909514062,0.227,2822.8,2822.6,0.4714]
["bitfinex","ETHUSD",1763909514269,0.1,2823.4,2822.8,0.6633]
["bitfinex","ETHUSD",1763909514474,0.227,2823.3,2822.8,0.6633]
["bitfinex","ETHUSD",1763909514674,0.86783334,2823.7,2822.8,0.6549]
["bitfinex","ETHUSD",1763909514828,0.227,2823.2,2822.8,0.6549]
["bitfinex","ETHUSD",1763909515329,0.227,2823.2,2823.1,0.4714]
["bitfinex","ETHUSD",1763909515727,0.227,2823.2,2823.1,0.9344]
["bitfinex","ETHUSD",1763909516262,0.32382313,2823.9,2823.1,0.9344]
["bitfinex","ETHUSD",1763909516466,0.227,2823.8,2823.2,0.463]
["bitfinex","ETHUSD",1763909516648,0.002,2824.0,2823.2,0.463]
["bitfinex","ETHUSD",1763909516832,0.227,2823.9,2823.2,0.463]
["bitfinex","ETHUSD",1763909518541,0.227,2823.8,2823.2,0.463]
["bitfinex","ETHUSD",1763909518750,0.002,2824.0,2823.2,0.463]
["bitfinex","ETHUSD",1763909518952,0.227,2823.9,2823.2,0.463]
["bitfinex","ETHUSD",1763909519461,0.002,2824.0,2823.2,0.463]
["bitfinex","ETHUSD",1763909519661,0.227,2823.9,2823.2,0.463]
["bitfinex","ETHUSD",1763909520276,0.227,2823.8,2823.2,0.463]
["bitfinex","ETHUSD",1763909521799,0.227,2823.8,2822.8,0.1919]
["bitfinex","ETHUSD",1763909521800,0.1,2823.7,2822.8,0.1919]
["bitfinex","ETHUSD",1763909521967,0.1,2823.9,2823.2,0.463]
["bitfinex","ETHUSD",1763909522171,0.227,2823.6,2823.2,0.463]
["bitfinex","ETHUSD",1763909522595,0.227,2823.6,2823.5,0.4714]
["bitfinex","ETHUSD",1763909522820,0.002,2824.0,2823.5,0.4714]
["bitfinex","ETHUSD",1763909522969,0.002,2824.0,2823.9,0.4714]
["bitfinex","ETHUSD",1763909523169,0.229,2824.0,2823.9,0.9344]
["bitfinex","ETHUSD",1763909523382,0.002,2824.0,2823.9,0.9344]
["bitfinex","ETHUSD",1763909523872,0.002,2824.0,2823.4,3.54178906]
["bitfinex","ETHUSD",1763909523873,0.002,2824.0,2823.4,0.463]
["bitfinex","ETHUSD",1763909524116,0.002,2824.0,2823.5,0.463]
["bitfinex","ETHUSD",1763909524977,0.1,2823.9,2823.2,0.463]
["bitfinex","ETHUSD",1763909525927,8.90599,2823.8,2822.8,0.1919]
["bitfinex","ETHUSD",1763909526071,0.900599,2823.7,2822.8,0.1919]
["bitfinex","ETHUSD",1763909526378,0.849504,2823.8,2822.8,0.1919]
["bitfinex","ETHUSD",1763909526586,0.849504,2823.8,2822.8,0.688]
["bitfinex","ETHUSD",1763909526792,0.405504,2823.6,2822.8,0.688]
["bitfinex","ETHUSD",1763909526983,0.73007022,2823.6,2822.3,0.4961]
["bitfinex","ETHUSD",1763909527330,0.405504,2822.0,2821.0,0.444]
["bitfinex","ETHUSD",1763909527604,0.405504,2821.8,2820.9,0.4961]
["bitfinex","ETHUSD",1763909527806,0.405504,2821.8,2820.4,0.4961]
["bitfinex","ETHUSD",1763909528008,0.405504,2821.6,2821.5,0.001]
["bitfinex","ETHUSD",1763909528424,5.26777294,2821.6,2821.5,0.001]
["bitfinex","ETHUSD",1763909528713,2.73143953,2821.6,2821.5,0.001]
["bitfinex","ETHUSD",1763909529272,0.05,2820.6,2818.6,0.18488069]
["bitfinex","ETHUSD",1763909529486,0.90699264,2821.5,2818.7,0.4961]
["bitfinex","ETHUSD",1763909529487,0.93438672,2820.7,2818.7,0.4961]
["bitfinex","ETHUSD",1763909529686,0.93438672,2820.7,2818.7,4.04383477]
["bitfinex","ETHUSD",1763909529687,0.90699264,2820.4,2818.7,4.04383477]
["bitfinex","ETHUSD",1763909529885,0.40826686,2820.3,2818.8,0.90048348]
["bitfinex","ETHUSD",1763909530122,0.40826686,2820.3,2818.9,0.4961]
["bitfinex","ETHUSD",1763909530123,0.405504,2820.2,2818.9,0.4961]
["bitfinex","ETHUSD",1763909530338,0.231,2820.1,2819.0,0.4961]
["bitfinex","ETHUSD",1763909530481,0.32225962,2820.5,2819.1,0.1997]
["bitfinex","ETHUSD",1763909530677,0.405504,2820.5,2819.2,0.4961]
["bitfinex","ETHUSD",1763909530903,0.231,2820.4,2819.2,0.4961]
["bitfinex","ETHUSD",1763909531177,0.636504,2820.4,2819.2,0.4961]
["bitfinex","ETHUSD",1763909531490,0.405504,2820.3,2819.2,0.4961]
["bitfinex","ETHUSD",1763909531889,0.405504,2820.3,2819.1,0.1997]
["bitfinex","ETHUSD",1763909531890,0.444,2820.3,2819.1,0.1997]
["bitfinex","ETHUSD",1763909532089,0.444,2820.3,2818.8,0.4961]
["bitfinex","ETHUSD",1763909532090,0.405504,2819.9,2818.8,0.4961]
["bitfinex","ETHUSD",1763909532316,0.444,2820.3,2818.9,0.4961]
["bitfinex","ETHUSD",1763909532500,0.231,2819.8,2818.9,0.4961]
["bitfinex","ETHUSD",1763909533012,0.136,2819.9,2818.9,0.4961]
["bitfinex","ETHUSD",1763909533416,0.136,2819.9,2818.1,0.1997]
["bitfinex","ETHUSD",1763909533417,4.689069,2819.7,2818.1,0.1997]
["bitfinex","ETHUSD",1763909533622,1.31249664,2819.4,2818.3,0.4961]
["bitfinex","ETHUSD",1763909533838,0.405504,2819.4,2818.3,0.4961]
["bitfinex","ETHUSD",1763909534112,0.405504,2819.4,2818.1,0.1997]
["bitfinex","ETHUSD",1763909534113,0.405504,2819.2,2818.1,0.1997]
["bitfinex","ETHUSD",1763909534428,0.405504,2819.0,2816.9,0.6958]
["bitfinex","ETHUSD",1763909534732,0.444,2819.5,2817.1,0.4961]
["bitfinex","ETHUSD",1763909534876,1.31249664,2819.2,2817.2,0.42456629]
["bitfinex","ETHUSD",1763909535218,0.232,2819.1,2817.3,6.014515]
["bitfinex","ETHUSD",1763909535380,0.232,2819.0,2817.7,0.1]
["bitfinex","ETHUSD",1763909535582,0.136,2819.9,2817.8,7.09773582]
["bitfinex","ETHUSD",1763909535786,0.136,2819.9,2818.9,0.1997]
["bitfinex","ETHUSD",1763909536028,0.232,2819.8,2818.9,0.1997]
["bitfinex","ETHUSD",1763909536232,0.136,2820.6,2819.8,0.1997]
["bitfinex","ETHUSD",1763909536382,0.676,2820.5,2819.2,0.4961]
["bitfinex","ETHUSD",1763909536892,4.319242,2820.4,2819.2,0.4961]
["bitfinex","ETHUSD",1763909537093,0.4551242,2820.3,2819.2,0.4961]
["bitfinex","ETHUSD",1763909537297,0.232,2820.2,2819.2,0.3961]
["bitfinex","ETHUSD",1763909537511,0.232,2820.2,2818.9,0.1997]
["bitfinex","ETHUSD",1763909537708,0.136,2820.6,2818.9,7.2946123]
["bitfinex","ETHUSD",1763909537908,0.232,2820.5,2818.9,7.2946123]
["bitfinex","ETHUSD",1763909538094,0.232,2820.5,2818.9,3.74712924]
["bitfinex","ETHUSD",1763909538298,0.90699264,2820.3,2819.0,0.37471292]
["bitfinex","ETHUSD",1763909538494,0.136,2820.6,2818.9,3.74717946]
["bitfinex","ETHUSD",1763909538727,0.232,2820.5,2818.9,7.29466252]
["bitfinex","ETHUSD",1763909538922,0.232,2820.5,2818.9,3.74717946]
["bitfinex","ETHUSD",1763909539361,0.232,2820.5,2819.0,0.4961]
["bitfinex","ETHUSD",1763909539624,0.405504,2820.4,2819.0,0.4961]
["bitfinex","ETHUSD",1763909540428,0.232,2820.3,2819.0,4.04345714]
["bitfinex","ETHUSD",1763909540642,0.232,2820.2,2819.1,0.92041571]
["bitfinex","ETHUSD",1763909540793,0.136,2820.6,2819.2,0.4961]
["bitfinex","ETHUSD",1763909541531,0.232,2820.5,2819.2,0.4961]
["bitfinex","ETHUSD",1763909541692,0.232,2820.5,2819.2,4.04310634]
["bitfinex","ETHUSD",1763909542090,0.232,2820.5,2819.3,0.4961]
["bitfinex","ETHUSD",1763909542429,0.55652353,2820.9,2820.4,0.1997]
["bitfinex","ETHUSD",1763909542725,0.27314395,2821.5,2820.4,0.1997]
["bitfinex","ETHUSD",1763909543024,0.232,2821.4,2820.5,0.4961]
["bitfinex","ETHUSD",1763909543405,0.232,2821.3,2820.5,0.4961]
["bitfinex","ETHUSD",1763909543602,0.31956094,2822.0,2820.5,0.4961]
["bitfinex","ETHUSD",1763909543821,0.7105,2821.8,2820.5,0.4961]
["bitfinex","ETHUSD",1763909544111,0.884004,2821.7,2820.5,0.4961]
["bitfinex","ETHUSD",1763909544645,0.172,2821.9,2820.5,0.4961]
["bitfinex","ETHUSD",1763909544943,0.232,2821.8,2820.5,4.04154398]
["bitfinex","ETHUSD",1763909545098,0.4785,2822.5,2820.6,0.77868356]
["bitfinex","ETHUSD",1763909545305,1.594504,2822.3,2820.6,1.27478356]
["bitfinex","ETHUSD",1763909545516,2.725094,2822.3,2820.7,0.4961]
["bitfinex","ETHUSD",1763909545720,0.4785,2822.5,2820.7,7.58649218]
["bitfinex","ETHUSD",1763909546044,0.5560937,2822.8,2820.7,11.23171145]
["bitfinex","ETHUSD",1763909546210,0.5560937,2822.8,2820.8,1.7971395]
["bitfinex","ETHUSD",1763909546406,0.232,2822.7,2821.3,0.1]
["bitfinex","ETHUSD",1763909546623,0.002,2821.4,2821.3,0.1]
["bitfinex","ETHUSD",1763909546862,0.69201062,2823.2,2821.3,0.6958]
["bitfinex","ETHUSD",1763909547040,0.002,2821.7,2821.3,0.7958]
["bitfinex","ETHUSD",1763909547353,0.002,2821.7,2821.4,0.4961]
["bitfinex","ETHUSD",1763909547710,0.002,2821.7,2821.4,4.04032636]
["bitfinex","ETHUSD",1763909547925,0.002,2821.7,2821.4,4.81877896]
["bitfinex","ETHUSD",1763909548142,0.002,2821.7,2821.5,0.4961]
["bitfinex","ETHUSD",1763909548340,0.136,2823.2,2821.5,0.4961]
["bitfinex","ETHUSD",1763909548654,0.232,2823.1,2821.5,0.4961]
["bitfinex","ETHUSD",1763909548850,3.007843,2822.8,2821.5,0.4961]
["bitfinex","ETHUSD",1763909549062,0.66186362,2822.7,2821.5,0.4961]
["bitfinex","ETHUSD",1763909549271,0.4785,2822.6,2821.5,0.4961]
["bitfinex","ETHUSD",1763909549753,0.72592861,2822.5,2821.3,0.1997]
["bitfinex","ETHUSD",1763909550052,0.405504,2822.5,2821.3,0.1997]
["bitfinex","ETHUSD",1763909550260,2.096,2822.2,2821.1,0.1997]
["bitfinex","ETHUSD",1763909550550,1.4798423,2822.1,2821.1,0.1997]
["bitfinex","ETHUSD",1763909550754,0.57284966,2822.1,2821.1,0.1997]
["bitfinex","ETHUSD",1763909550962,0.232,2822.1,2821.1,0.1997]
["bitfinex","ETHUSD",1763909551428,2.75064,2822.5,2821.2,0.4961]
["bitfinex","ETHUSD",1763909551633,0.232,2822.4,2821.2,0.4961]
["bitfinex","ETHUSD",1763909551829,0.232,2822.4,2821.2,4.040679]
["bitfinex","ETHUSD",1763909552017,0.232,2822.4,2821.3,0.4961]
["bitfinex","ETHUSD",1763909552221,0.32069343,2823.0,2822.3,0.1997]
["bitfinex","ETHUSD",1763909552449,0.232,2822.9,2822.3,0.1997]
["bitfinex","ETHUSD",1763909553259,0.136,2823.2,2822.3,0.1997]
["bitfinex","ETHUSD",1763909553260,0.232,2822.8,2822.3,0.1997]
["bitfinex","ETHUSD",1763909553453,0.232,2822.8,2822.3,0.6958]
["bitfinex","ETHUSD",1763909553956,0.232,2822.8,2822.4,0.4961]
["bitfinex","ETHUSD",1763909554159,0.232,2822.8,2822.1,0.1997]
["bitfinex","ETHUSD",1763909554520,0.4785,2823.1,2822.1,0.1997]
["bitfinex","ETHUSD",1763909554725,0.232,2823.0,2822.2,0.4961]
["bitfinex","ETHUSD",1763909555223,0.232,2822.9,2822.2,0.4961]
["bitfinex","ETHUSD",1763909555423,0.6145,2823.2,2822.2,0.4961]
["bitfinex","ETHUSD",1763909555424,0.232,2822.8,2822.2,0.4961]
["bitfinex","ETHUSD",1763909555624,0.136,2823.2,2822.2,0.4961]
["bitfinex","ETHUSD",1763909555827,1.06302414,2823.6,2822.2,0.92003861]
["bitfinex","ETHUSD",1763909556065,3.067199,2823.4,2822.2,0.4961]
["bitfinex","ETHUSD",1763909556237,0.55366166,2823.5,2822.2,0.4961]
["bitfinex","ETHUSD",1763909556238,0.7105,2823.5,2822.2,0.4961]
["bitfinex","ETHUSD",1763909556438,3.965346,2823.3,2822.2,0.4961]
["bitfinex","ETHUSD",1763909556645,0.32179846,2823.2,2822.2,0.4961]
["bitfinex","ETHUSD",1763909556870,0.77599846,2823.3,2822.2,0.4961]
["bitfinex","ETHUSD",1763909557072,0.32179846,2823.2,2822.2,0.4961]
["bitfinex","ETHUSD",1763909557429,0.232,2823.1,2822.2,0.4961]
["bitfinex","ETHUSD",1763909557634,0.002,2824.0,2823.1,0.6532]
["bitfinex","ETHUSD",1763909557867,0.232,2823.8,2823.1,0.6532]
["bitfinex","ETHUSD",1763909558563,0.002,2824.0,2823.2,0.4984]
["bitfinex","ETHUSD",1763909558761,0.232,2823.9,2823.2,0.4984]
["bitfinex","ETHUSD",1763909559261,0.232,2823.8,2823.2,0.4984]
["bitfinex","ETHUSD",1763909559860,0.002,2824.0,2823.2,0.920642]
["bitfinex","ETHUSD",1763909560059,0.232,2823.9,2823.2,0.4984]
["bitfinex","ETHUSD",1763909561196,0.002,2824.0,2823.2,0.4984]
["bitfinex","ETHUSD",1763909561397,0.234,2824.0,2823.2,0.4984]
["bitfinex","ETHUSD",1763909561765,0.1,2823.9,2823.2,0.4984]
["bitfinex","ETHUSD",1763909562985,0.232,2823.8,2823.2,0.4984]
["bitfinex","ETHUSD",1763909563497,0.231,2823.7,2823.2,0.4984]
["bitfinex","ETHUSD",1763909563972,0.002,2824.0,2823.6,0.4793]
["bitfinex","ETHUSD",1763909564178,0.002,2824.0,2823.9,0.4793]
["bitfinex","ETHUSD",1763909564567,0.002,2824.0,2823.9,0.9491]
["bitfinex","ETHUSD",1763909567415,0.002,2824.0,2823.9,1.39815445]
["bitfinex","ETHUSD",1763909567616,0.002,2824.0,2823.9,4.93935633]
["bitfinex","ETHUSD",1763909567978,0.002,2824.3,2823.9,8.48055821]
["bitfinex","ETHUSD",1763909568313,0.002,2824.8,2824.5,0.4793]
["bitfinex","ETHUSD",1763909568499,0.002,2824.8,2824.7,0.4793]
["bitfinex","ETHUSD",1763909568907,0.002,2824.8,2824.7,0.9491]
["bitfinex","ETHUSD",1763909570277,0.002,2824.8,2824.4,0.4698]
["bitfinex","ETHUSD",1763909571405,0.002,2824.8,2824.2,0.1915]
["bitfinex","ETHUSD",1763909572317,0.002,2824.8,2824.2,0.6613]
["bitfinex","ETHUSD",1763909573449,0.002,2824.8,2824.3,0.4698]
["bitfinex","ETHUSD",1763909573631,0.002,2824.8,2824.2,0.1915]
["bitfinex","ETHUSD",1763909574935,0.4638,2824.8,2824.0,0.1915]
["bitfinex","ETHUSD",1763909575344,0.32222339,2824.7,2823.6,0.4698]
["bitfinex","ETHUSD",1763909575549,0.32222339,2824.7,2823.8,0.1915]
["bitfinex","ETHUSD",1763909575751,0.32222339,2824.6,2823.8,0.1915]
["bitfinex","ETHUSD",1763909575908,0.405504,2824.7,2823.6,0.4698]
["bitfinex","ETHUSD",1763909576110,0.32222339,2824.6,2823.6,0.6613]
["bitfinex","ETHUSD",1763909576438,0.387,2824.9,2823.6,4.20283656]
["bitfinex","ETHUSD",1763909576613,0.32234443,2824.8,2823.7,0.89008366]
["bitfinex","ETHUSD",1763909577021,0.32234443,2824.8,2823.8,0.4698]
["bitfinex","ETHUSD",1763909577181,0.32234443,2824.7,2823.8,0.4698]
["bitfinex","ETHUSD",1763909577331,0.32234443,2824.6,2823.8,0.4698]
["bitfinex","ETHUSD",1763909577530,0.32234443,2824.7,2823.8,0.4698]
["bitfinex","ETHUSD",1763909577764,0.32234443,2824.6,2823.8,0.4698]
["bitfinex","ETHUSD",1763909577960,0.32234443,2824.5,2823.8,0.4698]
["bitfinex","ETHUSD",1763909578269,0.4475,2824.7,2823.8,0.4698]
["bitfinex","ETHUSD",1763909578570,0.32238365,2824.6,2823.8,0.4698]
["bitfinex","ETHUSD",1763909578734,0.32238365,2824.5,2823.8,0.4698]
["bitfinex","ETHUSD",1763909578935,0.4475,2824.7,2823.8,0.4698]
["bitfinex","ETHUSD",1763909579172,0.32238534,2824.6,2823.6,0.1915]
["bitfinex","ETHUSD",1763909579376,0.32238534,2824.5,2823.6,0.1915]
["bitfinex","ETHUSD",1763909579532,0.32238534,2824.4,2823.6,0.6613]
["bitfinex","ETHUSD",1763909579864,0.32250284,2824.6,2823.6,0.6613]
["bitfinex","ETHUSD",1763909580070,0.405504,2824.8,2823.6,0.1915]
["bitfinex","ETHUSD",1763909580269,1.29662571,2824.7,2823.7,0.84311836]
["bitfinex","ETHUSD",1763909580570,0.32272529,2824.6,2823.7,0.84311836]
["bitfinex","ETHUSD",1763909580783,0.97390438,2824.7,2823.8,0.4698]
["bitfinex","ETHUSD",1763909580986,0.231,2824.7,2823.8,0.4698]
["bitfinex","ETHUSD",1763909581205,0.231,2824.9,2824.6,0.4793]
["bitfinex","ETHUSD",1763909581355,1.06601952,2824.8,2823.8,0.4698]
["bitfinex","ETHUSD",1763909581553,0.231,2824.9,2823.8,0.4698]
["bitfinex","ETHUSD",1763909581554,0.231,2824.9,2823.9,0.75526889]
["bitfinex","ETHUSD",1763909581766,1.0672395,2824.8,2823.9,0.75526889]
["bitfinex","ETHUSD",1763909582056,1.06764819,2824.7,2824.0,0.4698]
["bitfinex","ETHUSD",1763909582287,0.231,2824.9,2824.0,0.4698]
["bitfinex","ETHUSD",1763909582452,1.06905906,2824.8,2824.0,4.01086207]
["bitfinex","ETHUSD",1763909582650,0.233,2825.1,2824.7,0.4793]
["bitfinex","ETHUSD",1763909582856,1.06920138,2825.0,2824.9,0.4793]
["bitfinex","ETHUSD",1763909583252,1.06920138,2825.0,2824.9,0.9491]
["bitfinex","ETHUSD",1763909583448,1.06920138,2825.0,2824.9,0.4793]
["bitfinex","ETHUSD",1763909583653,1.06920138,2825.0,2824.6,0.4698]
["bitfinex","ETHUSD",1763909583854,0.002,2825.1,2824.6,0.4698]
["bitfinex","ETHUSD",1763909584061,1.07033558,2825.0,2824.6,0.4698]
["bitfinex","ETHUSD",1763909584280,0.002,2825.1,2824.6,0.4698]
["bitfinex","ETHUSD",1763909584521,1.07090759,2825.0,2824.6,0.4698]
["bitfinex","ETHUSD",1763909584654,0.002,2825.1,2824.6,0.4698]
["bitfinex","ETHUSD",1763909584852,0.002,2825.1,2824.6,0.8708303]
["bitfinex","ETHUSD",1763909584853,1.07091115,2825.0,2824.6,0.8708303]
["bitfinex","ETHUSD",1763909585078,0.002,2825.1,2825.0,0.4793]
["bitfinex","ETHUSD",1763909585279,1.07293234,2825.1,2824.7,0.4698]
["bitfinex","ETHUSD",1763909585486,1.07093234,2825.0,2824.3,0.4698]
["bitfinex","ETHUSD",1763909585687,1.07093234,2824.9,2824.3,0.4698]
["bitfinex","ETHUSD",1763909585888,0.32435692,2824.8,2824.3,0.4698]
["bitfinex","ETHUSD",1763909586105,0.002,2825.1,2825.0,0.4793]
["bitfinex","ETHUSD",1763909586306,1.07371899,2825.1,2825.0,0.4793]
["bitfinex","ETHUSD",1763909586470,0.74915547,2825.1,2825.0,0.9379]
["bitfinex","ETHUSD",1763909586862,0.74915547,2825.1,2824.6,0.4586]
["bitfinex","ETHUSD",1763909587173,0.002,2825.1,2824.6,0.85850234]
["bitfinex","ETHUSD",1763909587494,0.74755986,2825.0,2824.6,0.4586]
["bitfinex","ETHUSD",1763909587662,0.002,2825.1,2824.7,0.4586]
["bitfinex","ETHUSD",1763909587998,0.7484617,2825.0,2824.2,0.4586]
["bitfinex","ETHUSD",1763909588299,0.7484617,2824.9,2824.2,0.4586]
["bitfinex","ETHUSD",1763909588504,0.9784617,2824.8,2824.2,0.4586]
["bitfinex","ETHUSD",1763909588800,0.748784,2824.7,2824.2,0.4586]
["bitfinex","ETHUSD",1763909589112,0.23,2824.8,2824.2,0.4586]
["bitfinex","ETHUSD",1763909589979,0.23,2824.7,2824.2,0.4586]
["bitfinex","ETHUSD",1763909590180,0.23,2824.7,2824.2,0.85854497]
["bitfinex","ETHUSD",1763909590682,0.23,2824.7,2824.3,0.4586]
["bitfinex","ETHUSD",1763909591065,0.92293903,2825.0,2824.6,0.4995]
["bitfinex","ETHUSD",1763909591272,1.07434155,2824.9,2824.3,0.4586]
["bitfinex","ETHUSD",1763909591482,1.07434155,2824.8,2824.3,0.85853827]
["bitfinex","ETHUSD",1763909591683,0.74918677,2824.7,2824.3,0.4586]
["bitfinex","ETHUSD",1763909591883,0.74918677,2824.6,2824.4,0.4586]
["bitfinex","ETHUSD",1763909592082,0.92293903,2824.9,2824.1,0.4586]
["bitfinex","ETHUSD",1763909592083,0.058,2824.9,2824.1,0.4586]
["bitfinex","ETHUSD",1763909592309,1.07549915,2824.8,2823.9,3.99971059]
["bitfinex","ETHUSD",1763909592611,1.07549915,2824.7,2824.0,0.4586]
["bitfinex","ETHUSD",1763909592805,0.74998799,2824.6,2824.0,0.4586]
["bitfinex","ETHUSD",1763909593010,0.98093903,2824.9,2824.0,0.4586]
["bitfinex","ETHUSD",1763909593313,1.99914169,2824.8,2824.0,0.4586]
["bitfinex","ETHUSD",1763909593615,0.92293903,2824.6,2823.8,0.001]
["bitfinex","ETHUSD",1763909593810,0.92293903,2824.4,2823.8,0.001]
["bitfinex","ETHUSD",1763909593977,2.01543215,2824.3,2823.8,0.001]
["bitfinex","ETHUSD",1763909594309,1.07684019,2824.2,2823.8,0.001]
["bitfinex","ETHUSD",1763909594481,1.07684019,2824.1,2823.8,0.001]
["bitfinex","ETHUSD",1763909594679,0.75087357,2824.0,2823.8,0.001]
["bitfinex","ETHUSD",1763909594881,0.93859196,2824.3,2823.8,0.001]
["bitfinex","ETHUSD",1763909595114,1.07737101,2824.2,2823.8,0.001]
["bitfinex","ETHUSD",1763909595286,1.07737101,2824.1,2823.8,0.001]
["bitfinex","ETHUSD",1763909595490,0.75127416,2824.0,2823.8,0.001]
["bitfinex","ETHUSD",1763909595710,0.23,2823.9,2823.8,0.001]
["bitfinex","ETHUSD",1763909595934,1.40792467,2823.9,2823.8,0.001]
["bitfinex","ETHUSD",1763909596105,1.40792467,2823.9,2823.8,0.9591]
["bitfinex","ETHUSD",1763909596106,0.23,2823.9,2823.8,0.9591]
["bitfinex","ETHUSD",1763909596506,0.23,2823.9,2823.8,0.5005]
["bitfinex","ETHUSD",1763909597016,0.23,2823.9,2823.8,0.001]
["bitfinex","ETHUSD",1763909597336,1.17990554,2823.9,2823.8,0.001]
["bitfinex","ETHUSD",1763909598326,0.428,2823.9,2823.8,0.001]
["bitfinex","ETHUSD",1763909598505,1.50624895,2823.9,2823.8,0.001]
["bitfinex","ETHUSD",1763909599424,1.17992041,2823.9,2823.8,0.001]
["bitfinex","ETHUSD",1763909599603,1.9547897,2823.9,2823.8,0.001]
["bitfinex","ETHUSD",1763909600026,2.86178234,2823.9,2823.8,0.001]
["bitfinex","ETHUSD",1763909600422,1.9547897,2823.9,2823.8,0.001]
["bitfinex","ETHUSD",1763909600635,2.24412787,2823.9,2823.8,0.001]
["bitfinex","ETHUSD",1763909602647,5.40312051,2823.9,2823.8,0.001]
["bitfinex","ETHUSD",1763909603142,3.15112051,2823.9,2823.8,0.001]
["bitfinex","ETHUSD",1763909605042,3.55662451,2823.9,2823.8,0.001]
["bitfinex","ETHUSD",1763909605738,6.04590251,2823.9,2823.8,0.001]
["bitfinex","ETHUSD",1763909605940,3.55662451,2823.9,2823.8,0.001]
["bitfinex","ETHUSD",1763909606108,6.32930251,2823.9,2823.8,0.001]
["bitfinex","ETHUSD",1763909607420,3.32662451,2823.9,2823.8,0.001]
["bitfinex","ETHUSD",1763909607746,3.55662451,2823.9,2823.8,0.001]
["bitfinex","ETHUSD",1763909608139,2.8047041,2823.9,2823.8,0.001]
["bitfinex","ETHUSD",1763909608345,2.47833481,2823.9,2823.8,0.001]
["bitfinex","ETHUSD",1763909608519,2.3980748,2823.9,2823.8,0.001]
["bitfinex","ETHUSD",1763909608724,2.07283081,2823.9,2823.8,0.001]
["bitfinex","ETHUSD",1763909608929,8.34126938,2823.9,2823.8,0.001]
["bitfinex","ETHUSD",1763909609134,8.01602181,2823.9,2823.8,0.001]
["bitfinex","ETHUSD",1763909609346,7.12892181,2823.9,2823.8,0.001]
["bitfinex","ETHUSD",1763909609544,2.47833481,2823.9,2823.8,0.001]
["bitfinex","ETHUSD",1763909609934,1.49433081,2823.9,2823.8,0.001]
["bitfinex","ETHUSD",1763909610113,1.43499264,2823.9,2823.8,0.001]
["bitfinex","ETHUSD",1763909611960,1.20499264,2823.9,2823.8,0.001]
["bitfinex","ETHUSD",1763909612151,1.14430613,2824.7,2823.8,0.5005]
["bitfinex","ETHUSD",1763909612152,0.65571417,2824.7,2823.8,0.5005]
["bitfinex","ETHUSD",1763909612463,0.68,2824.6,2823.8,0.5005]
["bitfinex","ETHUSD",1763909615226,0.45,2824.6,2823.8,0.5005]
["bitfinex","ETHUSD",1763909615426,0.229,2824.5,2823.8,0.5005]
["bitfinex","ETHUSD",1763909616025,0.229,2824.5,2823.8,0.001]
["bitfinex","ETHUSD",1763909616026,0.855504,2824.4,2823.8,0.001]
["bitfinex","ETHUSD",1763909616851,0.55,2823.9,2823.8,0.001]
["bitfinex","ETHUSD",1763909617052,0.779,2823.9,2823.8,0.001]
["bitfinex","ETHUSD",1763909618261,0.329,2823.9,2823.8,0.001]
["bitfinex","ETHUSD",1763909618664,0.229,2823.9,2823.8,0.001]
["bitfinex","ETHUSD",1763909619831,0.428,2823.9,2823.8,0.001]
["bitfinex","ETHUSD",1763909620143,0.8745,2823.9,2823.8,0.001]
["bitfinex","ETHUSD",1763909620536,3.787004,2823.9,2823.8,0.001]
["bitfinex","ETHUSD",1763909620765,5.82424094,2823.9,2823.8,0.001]
["bitfinex","ETHUSD",1763909621467,6.15059858,2823.9,2823.8,0.001]
["bitfinex","ETHUSD",1763909622243,10.25131158,2823.9,2823.8,0.001]
["bitfinex","ETHUSD",1763909622448,9.34229558,2823.9,2823.8,0.001]
["bitfinex","ETHUSD",1763909622763,9.48431001,2823.9,2823.8,0.001]
["bitfinex","ETHUSD",1763909623068,10.42290197,2823.9,2823.8,0.001]
["bitfinex","ETHUSD",1763909623272,20.41672001,2823.9,2823.8,0.001]
["bitfinex","ETHUSD",1763909623580,1.31249664,2823.6,2823.5,0.001]
["bitfinex","ETHUSD",1763909623730,12.31799362,2823.6,2823.5,0.001]
["bitfinex","ETHUSD",1763909624050,11.83195447,2823.6,2823.5,0.001]
["bitfinex","ETHUSD",1763909624250,9.21448841,2823.6,2823.5,0.001]
["bitfinex","ETHUSD",1763909624453,9.34398841,2823.6,2823.5,0.001]
["bitfinex","ETHUSD",1763909625164,10.65811047,2823.6,2823.5,0.001]
["bitfinex","ETHUSD",1763909625665,9.71762541,2823.6,2823.5,0.001]
["bitfinex","ETHUSD",1763909625874,10.65811047,2823.6,2823.5,0.001]
["bitfinex","ETHUSD",1763909626080,9.71762541,2823.6,2823.5,0.001]
["bitfinex","ETHUSD",1763909626275,10.66299447,2823.6,2823.5,0.001]
["bitfinex","ETHUSD",1763909626780,4.33447141,2823.6,2823.5,0.001]
["bitfinex","ETHUSD",1763909626981,1.81140554,2823.6,2823.5,0.001]
["bitfinex","ETHUSD",1763909627181,1.8116062,2823.6,2823.5,0.001]
["bitfinex","ETHUSD",1763909628078,1.7126062,2823.6,2823.5,0.001]
["bitfinex","ETHUSD",1763909628574,1.8151062,2823.6,2823.5,0.001]
["bitfinex","ETHUSD",1763909628775,2.2581062,2823.6,2823.5,0.001]
["bitfinex","ETHUSD",1763909628977,8.77075959,2823.6,2823.5,0.001]
["bitfinex","ETHUSD",1763909629181,10.61823729,2823.6,2823.5,0.001]
["bitfinex","ETHUSD",1763909629367,8.91234129,2823.6,2823.5,0.001]
["bitfinex","ETHUSD",1763909629883,8.73542629,2823.6,2823.5,0.001]
["bitfinex","ETHUSD",1763909630382,8.37057129,2823.6,2823.5,0.001]
["bitfinex","ETHUSD",1763909630950,8.08537129,2823.6,2823.5,0.001]
["bitfinex","ETHUSD",1763909631452,8.39891851,2823.6,2823.5,0.001]
["bitfinex","ETHUSD",1763909631849,21.71954151,2823.6,2823.5,0.001]
["bitfinex","ETHUSD",1763909632061,20.25029823,2823.6,2823.5,0.001]
["bitfinex","ETHUSD",1763909632268,18.25033323,2823.6,2823.5,0.001]
["bitfinex","ETHUSD",1763909632877,18.70918623,2823.6,2823.5,0.001]
["bitfinex","ETHUSD",1763909633175,16.57961923,2823.6,2823.5,0.001]
["bitfinex","ETHUSD",1763909633381,8.70150323,2823.6,2823.5,0.001]
["bitfinex","ETHUSD",1763909633985,9.52060423,2823.6,2823.5,0.001]
["bitfinex","ETHUSD",1763909634286,6.18779623,2823.6,2823.5,0.001]
["bitfinex","ETHUSD",1763909634486,7.54583919,2823.6,2823.5,0.001]
["bitfinex","ETHUSD",1763909634691,7.77483919,2823.6,2823.5,0.001]
["bitfinex","ETHUSD",1763909634856,7.12873719,2823.6,2823.5,0.001]
["bitfinex","ETHUSD",1763909635055,5.28867419,2823.6,2823.5,0.001]
["bitfinex","ETHUSD",1763909635258,11.18521623,2823.6,2823.5,0.001]
["bitfinex","ETHUSD",1763909635452,10.61506222,2823.6,2823.5,0.001]
["bitfinex","ETHUSD",1763909635757,9.36088023,2823.6,2823.5,0.001]
["bitfinex","ETHUSD",1763909636100,18.01299722,2823.6,2823.5,0.001]
["bitfinex","ETHUSD",1763909636265,18.01299722,2823.6,2823.2,0.001]
["bitfinex","ETHUSD",1763909636266,0.90699264,2823.5,2823.2,0.001]
["bitfinex","ETHUSD",1763909636465,0.90699264,2823.5,2822.0,0.4598]
["bitfinex","ETHUSD",1763909636466,1.31249664,2823.2,2822.0,0.001]
["bitfinex","ETHUSD",1763909636670,0.405504,2822.4,2822.0,0.001]
["bitfinex","ETHUSD",1763909636989,5.56460564,2822.1,2822.0,0.001]
["bitfinex","ETHUSD",1763909637290,6.68504455,2822.1,2822.0,0.001]
["bitfinex","ETHUSD",1763909637491,2.92289556,2822.1,2822.0,0.9587]
["bitfinex","ETHUSD",1763909637784,1.13599264,2822.1,2822.0,0.9587]
["bitfinex","ETHUSD",1763909638577,1.54149664,2822.1,2822.0,0.001]
["bitfinex","ETHUSD",1763909638985,1.13599264,2822.1,2822.0,0.4999]
["bitfinex","ETHUSD",1763909639895,1.13599264,2822.1,2822.0,0.9587]
["bitfinex","ETHUSD",1763909640474,4.43984064,2822.1,2822.0,0.001]
["bitfinex","ETHUSD",1763909640689,11.08730406,2822.1,2822.0,0.001]
["bitfinex","ETHUSD",1763909640996,11.08733742,2822.1,2822.0,0.001]
["bitfinex","ETHUSD",1763909641198,11.64357313,2822.1,2822.0,0.001]
["bitfinex","ETHUSD",1763909641364,10.85833742,2822.1,2822.0,0.001]
["bitfinex","ETHUSD",1763909641568,15.732562,2821.9,2820.1,0.4588]
["bitfinex","ETHUSD",1763909641885,1.31249664,2821.3,2820.1,0.4588]
["bitfinex","ETHUSD",1763909642069,0.405504,2821.0,2820.1,0.4588]
["bitfinex","ETHUSD",1763909642266,1.31249664,2820.8,2820.1,0.4588]
["bitfinex","ETHUSD",1763909642467,0.229,2820.7,2820.1,0.4588]
["bitfinex","ETHUSD",1763909642973,0.229,2820.7,2819.8,0.6568]
["bitfinex","ETHUSD",1763909642974,0.405504,2820.6,2819.8,0.6568]
["bitfinex","ETHUSD",1763909643188,1.31249664,2820.4,2819.8,0.198]
["bitfinex","ETHUSD",1763909643500,0.405504,2820.0,2819.6,0.198]
["bitfinex","ETHUSD",1763909643801,0.229,2819.9,2819.6,0.198]
["bitfinex","ETHUSD",1763909643987,0.229,2819.9,2819.6,0.6568]
["bitfinex","ETHUSD",1763909644179,3.032829,2820.7,2819.9,0.4989]
["bitfinex","ETHUSD",1763909644375,1.31249664,2820.4,2819.9,0.4989]
["bitfinex","ETHUSD",1763909644615,0.229,2820.3,2819.9,0.4989]
["bitfinex","ETHUSD",1763909644805,0.229,2820.2,2819.9,0.9577]
["bitfinex","ETHUSD",1763909645400,1.31249664,2820.5,2820.1,0.6969]
["bitfinex","ETHUSD",1763909645568,0.229,2820.4,2820.1,0.6969]
["bitfinex","ETHUSD",1763909646267,0.405504,2820.5,2820.1,0.6969]
["bitfinex","ETHUSD",1763909646485,0.229,2820.4,2820.1,0.6969]
["bitfinex","ETHUSD",1763909646865,0.405504,2820.5,2820.1,0.6518]
["bitfinex","ETHUSD",1763909647065,0.058,2820.9,2820.4,0.4768]
["bitfinex","ETHUSD",1763909647300,0.058,2820.9,2820.4,0.9306]
["bitfinex","ETHUSD",1763909647510,0.229,2820.8,2820.4,0.9306]
["bitfinex","ETHUSD",1763909648003,0.405504,2820.8,2820.7,0.4768]
["bitfinex","ETHUSD",1763909648202,0.405504,2820.8,2820.1,0.198]
["bitfinex","ETHUSD",1763909648203,0.229,2820.8,2820.1,0.198]
["bitfinex","ETHUSD",1763909648502,0.405504,2820.5,2819.6,0.198]
["bitfinex","ETHUSD",1763909648805,0.405504,2820.5,2819.6,0.6518]
["bitfinex","ETHUSD",1763909648967,0.405504,2820.5,2819.7,0.4538]
["bitfinex","ETHUSD",1763909649385,0.405504,2820.3,2819.7,0.4538]
["bitfinex","ETHUSD",1763909650003,0.199,2819.8,2818.1,0.45]
["bitfinex","ETHUSD",1763909650213,0.634504,2819.7,2819.0,0.6518]
["bitfinex","ETHUSD",1763909650575,0.634504,2819.7,2819.1,0.4538]
["bitfinex","ETHUSD",1763909650880,0.634504,2819.7,2819.0,0.198]
["bitfinex","ETHUSD",1763909651204,0.634504,2819.7,2818.8,0.4538]
["bitfinex","ETHUSD",1763909651397,1.084504,2819.7,2818.8,0.4538]
["bitfinex","ETHUSD",1763909652681,1.084504,2819.7,2818.0,0.198]
["bitfinex","ETHUSD",1763909652682,1.31249664,2819.3,2818.0,0.198]
["bitfinex","ETHUSD",1763909653012,4.25608564,2819.1,2818.2,0.4538]
["bitfinex","ETHUSD",1763909653229,0.405504,2819.1,2818.2,0.4538]
["bitfinex","ETHUSD",1763909653528,2.541545,2819.0,2818.2,0.4538]
["bitfinex","ETHUSD",1763909653675,0.855504,2819.1,2818.2,0.4538]
["bitfinex","ETHUSD",1763909653877,0.229,2819.0,2818.2,0.4538]
["bitfinex","ETHUSD",1763909655011,0.4538,2819.5,2818.9,0.4768]
["bitfinex","ETHUSD",1763909655196,0.7437389,2819.6,2818.9,0.4768]
["bitfinex","ETHUSD",1763909655510,0.229,2819.5,2818.6,0.4538]
["bitfinex","ETHUSD",1763909655714,0.229,2819.5,2818.8,0.001]
["bitfinex","ETHUSD",1763909656413,0.405504,2819.4,2818.8,0.001]
["bitfinex","ETHUSD",1763909657576,0.405504,2819.2,2818.8,0.001]
["bitfinex","ETHUSD",1763909657890,0.2445,2818.9,2818.8,0.001]
["bitfinex","ETHUSD",1763909658086,0.45,2819.6,2818.8,0.4548]
["bitfinex","ETHUSD",1763909658287,0.405504,2819.5,2818.8,0.9316]
["bitfinex","ETHUSD",1763909658490,0.229,2819.4,2818.8,0.9316]
["bitfinex","ETHUSD",1763909658799,0.229,2819.4,2818.8,0.4778]
["bitfinex","ETHUSD",1763909659175,0.74254687,2819.6,2818.9,0.4538]
["bitfinex","ETHUSD",1763909659497,0.229,2819.5,2818.9,0.4538]
["bitfinex","ETHUSD",1763909659900,0.9370575,2820.2,2818.9,0.4538]
["bitfinex","ETHUSD",1763909659901,0.405504,2820.1,2819.4,0.6674]
["bitfinex","ETHUSD",1763909660093,2.345442,2820.0,2819.4,0.6674]
["bitfinex","ETHUSD",1763909660292,0.74285994,2819.9,2819.4,0.6674]
["bitfinex","ETHUSD",1763909660725,0.405504,2820.1,2819.4,0.6674]
["bitfinex","ETHUSD",1763909660883,0.17925615,2820.0,2819.5,0.4538]
["bitfinex","ETHUSD",1763909661073,0.40825615,2820.0,2819.5,0.4538]
["bitfinex","ETHUSD",1763909661518,1.15111609,2820.0,2819.4,0.1906]
["bitfinex","ETHUSD",1763909662198,0.74285994,2819.9,2819.4,0.6444]
["bitfinex","ETHUSD",1763909662399,1.15111609,2820.0,2819.4,0.6444]
["bitfinex","ETHUSD",1763909662605,0.24936776,2819.9,2819.4,0.6444]
["bitfinex","ETHUSD",1763909662912,0.74285994,2819.9,2819.5,0.4538]
["bitfinex","ETHUSD",1763909663080,0.229,2819.8,2819.5,0.4538]
["bitfinex","ETHUSD",1763909663409,0.229,2819.8,2819.4,0.1906]
["bitfinex","ETHUSD",1763909663982,0.229,2819.8,2819.5,0.4538]
["bitfinex","ETHUSD",1763909664177,1.68207617,2820.0,2819.7,0.4768]
["bitfinex","ETHUSD",1763909664415,0.97401867,2819.9,2819.7,0.4768]
["bitfinex","ETHUSD",1763909664608,0.19110762,2819.8,2819.7,0.4768]
["bitfinex","ETHUSD",1763909664799,0.19110762,2819.8,2819.5,0.4538]
["bitfinex","ETHUSD",1763909665179,0.74501867,2819.7,2819.5,0.4538]
["bitfinex","ETHUSD",1763909665681,0.74501867,2819.7,2819.6,0.4768]
["bitfinex","ETHUSD",1763909666010,0.74501867,2819.7,2819.4,0.1906]
["bitfinex","ETHUSD",1763909666217,0.74501867,2819.6,2819.4,0.1906]
["bitfinex","ETHUSD",1763909666511,1.12816512,2819.8,2819.5,0.4538]
["bitfinex","ETHUSD",1763909666827,0.98364158,2819.7,2819.4,0.6444]
["bitfinex","ETHUSD",1763909667145,0.45,2819.5,2818.8,0.001]
["bitfinex","ETHUSD",1763909667315,0.93445364,2819.3,2818.9,0.1906]
["bitfinex","ETHUSD",1763909667514,0.7472258,2819.2,2818.9,0.1906]
["bitfinex","ETHUSD",1763909667835,0.7472258,2819.1,2818.9,0.1906]
["bitfinex","ETHUSD",1763909668037,0.7472258,2819.0,2818.9,0.1906]
["bitfinex","ETHUSD",1763909668240,1.68167944,2819.0,2818.8,0.001]
["bitfinex","ETHUSD",1763909668515,2.16854665,2818.9,2818.8,0.001]
["bitfinex","ETHUSD",1763909668820,1.23409301,2818.9,2818.8,0.001]
["bitfinex","ETHUSD",1763909669010,0.9752258,2818.9,2818.8,0.4778]
["bitfinex","ETHUSD",1763909669318,0.9752258,2818.9,2818.8,0.9316]
["bitfinex","ETHUSD",1763909669621,1.90967944,2818.9,2818.8,0.9316]
["bitfinex","ETHUSD",1763909670285,0.7472258,2818.9,2818.8,0.9316]
["bitfinex","ETHUSD",1763909670520,0.9752258,2818.9,2818.8,0.9316]
["bitfinex","ETHUSD",1763909671072,0.9752258,2818.9,2818.8,0.4778]
["bitfinex","ETHUSD",1763909671271,2.10064738,2818.9,2818.8,0.1778]
["bitfinex","ETHUSD",1763909671432,2.42613598,2818.9,2818.8,0.1778]
["bitfinex","ETHUSD",1763909671766,2.74109234,2818.9,2818.5,0.4538]
["bitfinex","ETHUSD",1763909671965,0.93716749,2818.7,2818.5,0.4538]
["bitfinex","ETHUSD",1763909672163,1.68439329,2818.6,2818.5,0.4538]
["bitfinex","ETHUSD",1763909672395,1.68439329,2818.6,2818.2,0.4538]
["bitfinex","ETHUSD",1763909672530,1.24941,2818.6,2818.5,0.4768]
["bitfinex","ETHUSD",1763909672727,2.55285143,2818.6,2818.5,0.4768]
["bitfinex","ETHUSD",1763909673366,2.55285143,2818.6,2818.5,0.9306]
["bitfinex","ETHUSD",1763909673568,3.12302994,2818.6,2818.5,0.9306]
["bitfinex","ETHUSD",1763909673774,2.55285143,2818.6,2818.5,0.9306]
["bitfinex","ETHUSD",1763909673942,1.30344143,2818.6,2818.5,0.9306]
["bitfinex","ETHUSD",1763909674139,2.24068669,2818.6,2818.5,0.9306]
["bitfinex","ETHUSD",1763909674438,1.91513967,2818.6,2818.5,0.9306]
["bitfinex","ETHUSD",1763909674867,0.74989441,2818.6,2818.5,0.9306]
["bitfinex","ETHUSD",1763909675072,0.93724526,2819.1,2818.5,0.9316]
["bitfinex","ETHUSD",1763909675302,0.74969313,2819.0,2818.6,0.4538]
["bitfinex","ETHUSD",1763909675571,0.74969313,2818.9,2818.6,0.4538]
["bitfinex","ETHUSD",1763909675787,0.74969313,2818.8,2818.6,0.4538]
["bitfinex","ETHUSD",1763909675990,0.228,2819.0,2818.9,0.6674]
["bitfinex","ETHUSD",1763909676388,0.93724526,2819.4,2818.9,1.1496]
["bitfinex","ETHUSD",1763909676695,0.97808618,2819.3,2819.0,0.4822]
["bitfinex","ETHUSD",1763909676888,0.75008618,2819.2,2819.0,0.4822]
["bitfinex","ETHUSD",1763909677091,0.228,2819.3,2819.2,0.4623]
["bitfinex","ETHUSD",1763909677301,0.97841245,2819.3,2819.2,0.4623]
["bitfinex","ETHUSD",1763909677502,0.97841245,2819.3,2819.2,0.9445]
["bitfinex","ETHUSD",1763909677702,1.16997822,2819.3,2819.2,0.4623]
["bitfinex","ETHUSD",1763909677902,1.49565065,2819.3,2819.2,0.4623]
["bitfinex","ETHUSD",1763909678419,2.74506065,2819.3,2818.9,0.1906]
["bitfinex","ETHUSD",1763909678604,0.93838713,2819.1,2818.9,0.1906]
["bitfinex","ETHUSD",1763909678902,0.75041245,2819.0,2818.9,0.6728]
["bitfinex","ETHUSD",1763909679406,0.75041245,2819.0,2818.9,1.1351]
["bitfinex","ETHUSD",1763909679708,0.97841245,2819.0,2818.9,1.1351]
["bitfinex","ETHUSD",1763909681905,0.75041245,2819.0,2818.9,1.1351]
["bitfinex","ETHUSD",1763909682324,0.228,2819.0,2818.9,1.1351]
["bitfinex","ETHUSD",1763909685595,0.228,2819.0,2818.9,1.60338267]
["bitfinex","ETHUSD",1763909685892,0.75195359,2819.4,2818.9,1.1351]
["bitfinex","ETHUSD",1763909686130,0.228,2819.3,2819.0,0.4591]
["bitfinex","ETHUSD",1763909686727,0.228,2819.3,2819.2,0.4513]
["bitfinex","ETHUSD",1763909686914,0.97981888,2819.3,2819.0,0.4591]
["bitfinex","ETHUSD",1763909687098,0.75180273,2819.2,2818.9,0.1906]
["bitfinex","ETHUSD",1763909687293,0.228,2819.3,2818.9,0.6497]
["bitfinex","ETHUSD",1763909687497,0.228,2819.3,2819.2,0.4513]
["bitfinex","ETHUSD",1763909687707,0.98002268,2819.3,2819.2,0.4513]
["bitfinex","ETHUSD",1763909688291,0.98002268,2819.3,2818.9,0.1906]
["bitfinex","ETHUSD",1763909688496,0.75202268,2819.2,2818.9,0.1906]
["bitfinex","ETHUSD",1763909688696,0.75202268,2819.1,2818.9,0.1906]
["bitfinex","ETHUSD",1763909688896,0.228,2819.3,2818.6,0.4591]
["bitfinex","ETHUSD",1763909689123,0.98024539,2819.2,2818.6,0.4591]
["bitfinex","ETHUSD",1763909689322,0.228,2819.2,2818.6,0.4591]
["bitfinex","ETHUSD",1763909689527,0.228,2819.2,2819.1,0.6417]
["bitfinex","ETHUSD",1763909689756,0.98038964,2819.2,2819.1,0.6417]
["bitfinex","ETHUSD",1763909689954,0.98038964,2819.2,2819.1,1.1008]
["bitfinex","ETHUSD",1763909690258,0.228,2819.2,2819.1,1.1008]
["bitfinex","ETHUSD",1763909690421,0.228,2819.2,2818.8,0.1904]
["bitfinex","ETHUSD",1763909690624,0.228,2819.2,2818.8,0.6495]
["bitfinex","ETHUSD",1763909691943,1.07937621,2819.5,2819.1,0.4513]
["bitfinex","ETHUSD",1763909692145,0.7527189,2819.4,2819.1,0.4513]
["bitfinex","ETHUSD",1763909692332,0.228,2819.3,2819.2,0.4591]
["bitfinex","ETHUSD",1763909692731,0.228,2819.3,2819.2,0.9104]
["bitfinex","ETHUSD",1763909693151,0.93838713,2820.0,2819.2,0.9104]
["bitfinex","ETHUSD",1763909693331,1.53926638,2819.9,2819.5,0.4513]
["bitfinex","ETHUSD",1763909693550,0.75300562,2819.8,2819.5,0.4513]
["bitfinex","ETHUSD",1763909693745,0.75300562,2819.8,2819.5,0.9104]
["bitfinex","ETHUSD",1763909693945,0.9845036,2819.9,2819.5,0.9104]
["bitfinex","ETHUSD",1763909694161,0.228,2819.7,2819.5,0.9104]
["bitfinex","ETHUSD",1763909694358,0.23149798,2819.9,2819.5,0.9104]
["bitfinex","ETHUSD",1763909694557,0.228,2819.8,2819.5,0.9104]
["bitfinex","ETHUSD",1763909694733,1.22559391,2819.8,2819.5,0.4513]
["bitfinex","ETHUSD",1763909695062,0.23149798,2819.9,2819.7,0.4513]
["bitfinex","ETHUSD",1763909695228,0.93838713,2820.4,2819.8,0.4513]
["bitfinex","ETHUSD",1763909695555,0.228,2820.3,2819.8,0.4513]
["bitfinex","ETHUSD",1763909695761,0.228,2820.2,2819.9,0.4591]
["bitfinex","ETHUSD",1763909696125,0.228,2820.2,2820.1,0.4513]
["bitfinex","ETHUSD",1763909696320,0.32682946,2820.6,2820.1,0.4513]
["bitfinex","ETHUSD",1763909696521,0.228,2820.2,2820.1,0.4513]
["bitfinex","ETHUSD",1763909696756,0.228,2820.2,2820.1,1.1008]
["bitfinex","ETHUSD",1763909696977,0.228,2820.2,2820.1,0.4513]
["bitfinex","ETHUSD",1763909697133,0.75315574,2820.5,2820.1,0.4513]
["bitfinex","ETHUSD",1763909697464,1.39541,2821.1,2820.1,0.4513]
["bitfinex","ETHUSD",1763909697465,0.228,2820.4,2820.1,0.9104]
["bitfinex","ETHUSD",1763909697652,1.22541397,2821.1,2820.4,0.4513]
["bitfinex","ETHUSD",1763909697849,0.228,2821.0,2820.4,0.4513]
["bitfinex","ETHUSD",1763909698048,0.99638713,2821.6,2820.4,0.4513]
["bitfinex","ETHUSD",1763909698049,0.228,2820.9,2820.5,0.4591]
["bitfinex","ETHUSD",1763909698959,0.4696,2821.3,2820.8,0.4513]
["bitfinex","ETHUSD",1763909699129,0.75230417,2821.4,2820.8,0.4513]
["bitfinex","ETHUSD",1763909699324,0.81030417,2821.6,2820.8,0.4513]
["bitfinex","ETHUSD",1763909699565,0.6976,2821.5,2820.4,0.4591]
["bitfinex","ETHUSD",1763909700065,0.4696,2821.4,2820.4,0.4591]
["bitfinex","ETHUSD",1763909700423,0.4696,2821.4,2820.4,0.3091]
["bitfinex","ETHUSD",1763909700757,0.1696,2821.4,2820.4,0.3091]
["bitfinex","ETHUSD",1763909700989,0.32611619,2821.6,2820.4,0.3091]
["bitfinex","ETHUSD",1763909701279,0.228,2821.5,2820.5,0.1904]
["bitfinex","ETHUSD",1763909701425,0.228,2821.5,2820.3,0.1904]
["bitfinex","ETHUSD",1763909701426,2.4741,2821.3,2820.3,0.1904]
["bitfinex","ETHUSD",1763909702026,0.405504,2821.2,2820.3,0.1904]
["bitfinex","ETHUSD",1763909702259,0.93838713,2821.6,2820.0,0.4591]
["bitfinex","ETHUSD",1763909702260,0.32566666,2821.4,2820.0,0.4591]
["bitfinex","ETHUSD",1763909702460,0.228,2821.3,2820.3,0.4591]
["bitfinex","ETHUSD",1763909702834,1.55454224,2821.4,2820.3,0.4591]
["bitfinex","ETHUSD",1763909703184,0.75068187,2821.3,2820.3,0.4591]
["bitfinex","ETHUSD",1763909703478,0.228,2821.3,2820.3,0.4591]
["bitfinex","ETHUSD",1763909704181,0.4755,2821.3,2820.3,0.4591]
["bitfinex","ETHUSD",1763909705685,0.2475,2821.2,2820.3,0.4591]
["bitfinex","ETHUSD",1763909705846,0.75051171,2821.6,2820.3,0.4591]
["bitfinex","ETHUSD",1763909706050,0.228,2821.5,2820.3,0.4591]
["bitfinex","ETHUSD",1763909706952,0.228,2821.4,2820.4,0.40048268]
["bitfinex","ETHUSD",1763909707140,0.146,2821.9,2820.3,4.00481502]
["bitfinex","ETHUSD",1763909707341,0.228,2821.8,2820.4,0.4672]
["bitfinex","ETHUSD",1763909707755,0.4755,2821.8,2820.4,0.4672]
["bitfinex","ETHUSD",1763909709445,0.228,2821.7,2820.4,0.4672]
["bitfinex","ETHUSD",1763909709851,0.2475,2821.6,2820.4,0.4672]
["bitfinex","ETHUSD",1763909710559,0.228,2821.7,2820.4,0.4672]
["bitfinex","ETHUSD",1763909710772,0.2475,2821.6,2820.4,0.4672]
["bitfinex","ETHUSD",1763909711471,0.90699264,2821.4,2820.4,0.4672]
["bitfinex","ETHUSD",1763909711673,0.37099926,2821.3,2820.4,0.4672]
["bitfinex","ETHUSD",1763909711985,0.2475,2821.4,2820.4,0.4672]
["bitfinex","ETHUSD",1763909712320,0.405504,2821.6,2820.4,0.4672]
["bitfinex","ETHUSD",1763909712449,0.146,2821.9,2820.4,0.4672]
["bitfinex","ETHUSD",1763909712637,0.228,2821.8,2820.4,0.4672]
["bitfinex","ETHUSD",1763909712946,0.228,2821.7,2820.4,0.4672]
["bitfinex","ETHUSD",1763909713754,0.4755,2821.7,2820.4,0.4672]
["bitfinex","ETHUSD",1763909713953,0.002,2821.6,2820.4,0.4672]
["bitfinex","ETHUSD",1763909714569,0.2475,2821.5,2820.4,0.4672]
["bitfinex","ETHUSD",1763909714776,0.2475,2821.5,2820.3,0.001]
["bitfinex","ETHUSD",1763909714940,0.2475,2821.5,2820.3,0.4682]
["bitfinex","ETHUSD",1763909718087,0.90699264,2821.3,2820.3,0.4682]
["bitfinex","ETHUSD",1763909718245,0.405504,2821.4,2820.3,0.4682]
["bitfinex","ETHUSD",1763909718436,0.002,2821.6,2820.3,0.4682]
["bitfinex","ETHUSD",1763909718643,0.4755,2821.5,2820.3,0.4682]
["bitfinex","ETHUSD",1763909719144,0.2475,2821.4,2820.3,0.4682]
["bitfinex","ETHUSD",1763909722094,0.5745681,2821.4,2820.3,0.4682]
["bitfinex","ETHUSD",1763909722266,1.32551038,2821.4,2820.3,0.4682]
["bitfinex","ETHUSD",1763909722465,0.99844228,2821.3,2820.3,0.4682]
["bitfinex","ETHUSD",1763909722665,0.75094228,2821.2,2820.3,0.4682]
["bitfinex","ETHUSD",1763909722866,0.99844228,2821.2,2820.3,0.4682]
["bitfinex","ETHUSD",1763909723066,0.2475,2821.2,2820.3,0.4682]
["bitfinex","ETHUSD",1763909723494,0.47426855,2821.2,2820.3,0.4682]
["bitfinex","ETHUSD",1763909723702,1.22870392,2821.2,2820.3,0.4682]
["bitfinex","ETHUSD",1763909723911,0.2475,2821.1,2820.3,0.4682]
["bitfinex","ETHUSD",1763909724215,1.00193537,2821.1,2820.3,0.001]
["bitfinex","ETHUSD",1763909724368,0.75443537,2821.0,2820.3,0.4682]
["bitfinex","ETHUSD",1763909724569,0.228,2820.9,2820.3,0.4682]
["bitfinex","ETHUSD",1763909724990,0.228,2820.9,2820.8,0.4621]
["bitfinex","ETHUSD",1763909725374,0.228,2820.9,2820.8,0.9293]
["bitfinex","ETHUSD",1763909725587,1.08331345,2821.1,2820.8,0.9293]
["bitfinex","ETHUSD",1763909725799,0.228,2821.0,2820.3,0.001]
["bitfinex","ETHUSD",1763909726184,0.228,2821.0,2820.3,0.4682]
["bitfinex","ETHUSD",1763909726185,1.08396846,2820.9,2820.3,0.4682]
["bitfinex","ETHUSD",1763909726373,1.08414202,2820.8,2820.3,0.4682]
["bitfinex","ETHUSD",1763909726577,0.228,2821.0,2820.3,0.4682]
["bitfinex","ETHUSD",1763909726777,1.08451447,2820.9,2820.3,0.4682]
["bitfinex","ETHUSD",1763909726980,1.08451447,2820.8,2820.3,0.4682]
["bitfinex","ETHUSD",1763909727182,0.7561993,2820.7,2820.3,0.4682]
["bitfinex","ETHUSD",1763909727384,0.7561993,2820.8,2820.3,0.4682]
["bitfinex","ETHUSD",1763909727588,0.7561993,2820.7,2820.3,0.4682]
["bitfinex","ETHUSD",1763909727887,0.7561993,2820.8,2820.3,0.4682]
["bitfinex","ETHUSD",1763909728087,0.7561993,2820.7,2820.3,0.4682]
["bitfinex","ETHUSD",1763909728295,0.7561993,2820.8,2820.3,0.4682]
["bitfinex","ETHUSD",1763909728608,0.41099016,2820.9,2820.3,0.4682]
["bitfinex","ETHUSD",1763909728609,1.08458146,2820.7,2820.3,0.4682]
["bitfinex","ETHUSD",1763909728804,0.41099016,2820.9,2820.3,0.4682]
["bitfinex","ETHUSD",1763909729012,1.08498051,2820.8,2820.3,0.4682]
["bitfinex","ETHUSD",1763909729313,0.75658786,2820.7,2820.3,0.4682]
["bitfinex","ETHUSD",1763909729805,0.75651656,2820.7,2820.3,0.4682]
["bitfinex","ETHUSD",1763909730513,0.75651656,2820.8,2820.3,0.4682]
["bitfinex","ETHUSD",1763909730708,0.32827636,2820.7,2820.3,0.4682]
["bitfinex","ETHUSD",1763909730890,0.32824849,2820.7,2820.3,0.4682]
["bitfinex","ETHUSD",1763909731394,0.32824849,2820.7,2820.3,0.001]
["bitfinex","ETHUSD",1763909731592,0.58864849,2820.7,2820.3,0.001]
["bitfinex","ETHUSD",1763909731801,1.34516505,2820.7,2820.3,0.001]
["bitfinex","ETHUSD",1763909732109,1.08475488,2820.6,2820.3,0.001]
["bitfinex","ETHUSD",1763909732445,0.228,2820.5,2820.3,0.001]
["bitfinex","ETHUSD",1763909732783,0.0026,2820.4,2820.3,0.001]
["bitfinex","ETHUSD",1763909733099,0.55632491,2820.5,2820.3,0.001]
["bitfinex","ETHUSD",1763909734210,0.228,2820.5,2820.3,0.001]
["bitfinex","ETHUSD",1763909734525,0.55617061,2820.5,2820.3,0.001]
["bitfinex","ETHUSD",1763909734682,0.228,2820.5,2820.3,0.001]
["bitfinex","ETHUSD",1763909734919,0.94564571,2820.9,2820.4,0.9293]
["bitfinex","ETHUSD",1763909735123,0.94564571,2820.9,2820.8,0.4621]
["bitfinex","ETHUSD",1763909735124,0.21950557,2820.9,2820.8,0.4621]
["bitfinex","ETHUSD",1763909735453,1.31189976,2820.9,2820.8,0.4621]
["bitfinex","ETHUSD",1763909735650,1.08389976,2820.9,2820.5,0.4672]
["bitfinex","ETHUSD",1763909735875,0.94564571,2821.1,2820.8,0.4621]
["bitfinex","ETHUSD",1763909736078,1.31184426,2821.0,2820.8,0.4621]
["bitfinex","ETHUSD",1763909736360,1.08384426,2820.9,2820.8,0.4621]
["bitfinex","ETHUSD",1763909737653,0.3280535,2820.9,2820.8,0.4621]
["bitfinex","ETHUSD",1763909737853,1.08384426,2820.9,2820.8,0.4621]
["bitfinex","ETHUSD",1763909738062,0.3280535,2820.9,2820.8,0.4621]
["bitfinex","ETHUSD",1763909738366,1.08314075,2821.2,2820.8,0.4621]
["bitfinex","ETHUSD",1763909738668,0.55575114,2821.1,2820.9,0.45]
["bitfinex","ETHUSD",1763909738819,1.08283839,2821.1,2820.8,0.4508]
["bitfinex","ETHUSD",1763909739020,1.31083839,2821.0,2820.8,0.4508]
["bitfinex","ETHUSD",1763909739316,0.228,2821.0,2820.8,0.4508]
["bitfinex","ETHUSD",1763909739664,0.4435,2820.9,2820.3,0.001]
["bitfinex","ETHUSD",1763909739960,0.32769753,2820.8,2820.3,0.001]
["bitfinex","ETHUSD",1763909740145,1.0829823,2820.8,2820.3,0.001]
["bitfinex","ETHUSD",1763909740351,0.57158502,2820.7,2820.3,0.001]
["bitfinex","ETHUSD",1763909740546,0.228,2820.6,2820.3,0.001]
["bitfinex","ETHUSD",1763909742133,1.31051785,2820.6,2820.3,0.001]
["bitfinex","ETHUSD",1763909742333,0.228,2820.6,2820.3,0.001]
["bitfinex","ETHUSD",1763909744576,0.55569546,2820.6,2820.3,0.001]
["bitfinex","ETHUSD",1763909744783,0.228,2820.6,2820.3,0.4737]
["bitfinex","ETHUSD",1763909744959,1.31076038,2820.6,2820.3,0.4737]
["bitfinex","ETHUSD",1763909745147,0.228,2820.6,2820.3,0.4737]
["bitfinex","ETHUSD",1763909745774,1.31119616,2820.6,2820.3,0.4737]
["bitfinex","ETHUSD",1763909745956,0.228,2820.6,2820.3,0.4737]
["bitfinex","ETHUSD",1763909746155,1.08317951,2820.8,2820.5,0.4898]
["bitfinex","ETHUSD",1763909746360,1.31117951,2820.7,2820.5,0.4898]
["bitfinex","ETHUSD",1763909746578,0.75535225,2820.7,2820.6,0.4727]
["bitfinex","ETHUSD",1763909746880,0.75535225,2820.7,2820.3,0.001]
["bitfinex","ETHUSD",1763909746881,0.228,2820.7,2820.3,0.001]
["bitfinex","ETHUSD",1763909747268,0.55586653,2820.7,2820.3,0.001]
["bitfinex","ETHUSD",1763909748293,1.31135141,2820.7,2820.3,0.001]
["bitfinex","ETHUSD",1763909748586,0.32786653,2820.6,2820.3,0.001]
["bitfinex","ETHUSD",1763909749284,1.08335141,2820.6,2820.3,0.001]
["bitfinex","ETHUSD",1763909749482,0.75548488,2820.6,2820.3,0.001]
["bitfinex","ETHUSD",1763909749655,0.98348488,2820.7,2820.3,0.001]
["bitfinex","ETHUSD",1763909750017,0.55614465,2820.6,2820.3,0.4737]
["bitfinex","ETHUSD",1763909750190,1.31162953,2820.6,2820.3,0.4737]
["bitfinex","ETHUSD",1763909750376,0.98348488,2820.6,2820.3,0.4737]
["bitfinex","ETHUSD",1763909750710,0.228,2820.5,2820.3,0.4737]
["bitfinex","ETHUSD",1763909751998,0.228,2820.5,2820.3,0.001]
["bitfinex","ETHUSD",1763909752805,0.228,2820.5,2820.4,0.9625]
["bitfinex","ETHUSD",1763909752977,0.228,2820.5,2820.4,0.4898]
["bitfinex","ETHUSD",1763909754007,0.228,2820.5,2820.4,0.9625]
["bitfinex","ETHUSD",1763909754310,0.90699264,2820.9,2820.4,0.9625]
["bitfinex","ETHUSD",1763909754491,1.5165515,2820.8,2820.5,0.4898]
["bitfinex","ETHUSD",1763909754690,1.08443159,2820.7,2820.5,0.4898]
["bitfinex","ETHUSD",1763909754895,0.32820544,2820.6,2820.5,0.4898]
["bitfinex","ETHUSD",1763909756332,0.228,2820.6,2820.5,0.9625]
["bitfinex","ETHUSD",1763909757832,0.228,2820.6,2820.5,0.4898]
["bitfinex","ETHUSD",1763909758127,0.228,2820.6,2820.3,0.001]
["bitfinex","ETHUSD",1763909758128,0.62359802,2820.6,2820.3,0.001]
["bitfinex","ETHUSD",1763909758323,0.2953,2820.6,2820.3,0.001]
["bitfinex","ETHUSD",1763909758496,1.38000235,2820.6,2820.3,0.001]
["bitfinex","ETHUSD",1763909758825,0.2953,2820.6,2820.3,0.001]
["bitfinex","ETHUSD",1763909759225,1.38017969,2820.6,2820.3,0.001]
["bitfinex","ETHUSD",1763909759394,0.228,2820.6,2820.3,0.4737]
["bitfinex","ETHUSD",1763909759932,0.32836348,2820.5,2820.3,0.4737]
["bitfinex","ETHUSD",1763909760304,0.32836348,2820.5,2820.4,0.4898]
["bitfinex","ETHUSD",1763909761204,0.32836348,2820.5,2820.3,0.001]
["bitfinex","ETHUSD",1763909762031,0.0715,2820.4,2820.3,0.001]
["bitfinex","ETHUSD",1763909762727,0.32836348,2820.5,2820.3,0.001]
["bitfinex","ETHUSD",1763909762919,0.50808266,2820.5,2820.3,0.001]
["bitfinex","ETHUSD",1763909764302,0.17971918,2820.5,2820.3,0.001]
["bitfinex","ETHUSD",1763909764728,0.50818895,2820.5,2820.3,0.001]
["bitfinex","ETHUSD",1763909766049,0.0756,2820.4,2820.3,0.001]
["bitfinex","ETHUSD",1763909766259,2.046213,2820.4,2820.3,0.001]
["bitfinex","ETHUSD",1763909766408,2.29160622,2820.4,2820.3,0.001]
["bitfinex","ETHUSD",1763909766822,11.15021486,2820.4,2820.3,0.001]
["bitfinex","ETHUSD",1763909767027,11.43181987,2820.4,2820.3,0.001]
["bitfinex","ETHUSD",1763909767346,7.48079686,2820.4,2820.3,0.001]
["bitfinex","ETHUSD",1763909767548,3.19859886,2820.4,2820.3,0.001]
["bitfinex","ETHUSD",1763909767756,5.67584086,2820.4,2820.3,0.001]
["bitfinex","ETHUSD",1763909767917,9.50613886,2820.4,2820.3,0.001]
["bitfinex","ETHUSD",1763909768247,6.28999486,2820.4,2820.3,0.001]
["bitfinex","ETHUSD",1763909768624,5.70779486,2820.4,2820.3,0.001]
["bitfinex","ETHUSD",1763909768824,3.19859886,2820.4,2820.3,0.001]
["bitfinex","ETHUSD",1763909769019,5.70779486,2820.4,2820.3,0.001]
["bitfinex","ETHUSD",1763909769244,5.70779486,2820.4,2820.0,0.001]
["bitfinex","ETHUSD",1763909769245,1.31249664,2820.1,2820.0,0.001]
["bitfinex","ETHUSD",1763909769413,3.43043446,2820.1,2820.0,0.001]
["bitfinex","ETHUSD",1763909769609,4.8351663,2820.1,2820.0,0.001]
["bitfinex","ETHUSD",1763909769843,3.89124626,2820.1,2820.0,0.001]
["bitfinex","ETHUSD",1763909770353,4.83384302,2820.1,2820.0,0.001]
["bitfinex","ETHUSD",1763909772312,3.89124626,2820.1,2820.0,0.001]
["bitfinex","ETHUSD",1763909772966,3.20154626,2820.1,2820.0,0.001]
["bitfinex","ETHUSD",1763909773266,2.62971744,2820.1,2820.0,0.001]
["bitfinex","ETHUSD",1763909774568,1.99141344,2820.1,2820.0,0.4661]
["bitfinex","ETHUSD",1763909774768,0.94259676,2820.6,2820.0,0.9327]
["bitfinex","ETHUSD",1763909774978,1.30792882,2820.5,2820.2,0.6454]
["bitfinex","ETHUSD",1763909775283,1.30792882,2820.5,2820.2,0.4651]
["bitfinex","ETHUSD",1763909775284,0.228,2820.5,2820.2,0.4651]
["bitfinex","ETHUSD",1763909775453,0.228,2820.5,2820.4,0.4651]
["bitfinex","ETHUSD",1763909775633,0.228,2820.5,2820.1,0.1803]
["bitfinex","ETHUSD",1763909775838,0.55487736,2820.5,2820.0,0.001]
["bitfinex","ETHUSD",1763909776038,0.228,2820.5,2820.1,0.4666]
["bitfinex","ETHUSD",1763909776480,0.228,2820.5,2820.1,0.6469]
["bitfinex","ETHUSD",1763909776776,0.228,2820.5,2820.4,0.4651]
["bitfinex","ETHUSD",1763909777071,0.32679346,2820.6,2820.4,0.4651]
["bitfinex","ETHUSD",1763909777072,1.07987101,2820.6,2820.4,0.4651]
["bitfinex","ETHUSD",1763909777246,0.4617,2821.1,2820.5,0.9317]
["bitfinex","ETHUSD",1763909777456,0.55488255,2821.0,2820.5,0.9317]
["bitfinex","ETHUSD",1763909777660,0.091,2820.6,2820.1,0.6469]
["bitfinex","ETHUSD",1763909777868,0.228,2820.5,2820.1,0.6469]
["bitfinex","ETHUSD",1763909778178,0.228,2820.5,2820.1,0.1803]
["bitfinex","ETHUSD",1763909778478,0.228,2820.5,2820.4,0.4651]
["bitfinex","ETHUSD",1763909779805,0.7530786,2820.8,2820.4,0.9317]
["bitfinex","ETHUSD",1763909780099,0.94459676,2821.6,2820.7,0.4651]
["bitfinex","ETHUSD",1763909780299,0.228,2821.3,2820.5,0.4666]
["bitfinex","ETHUSD",1763909780495,0.47618466,2821.3,2820.5,0.4666]
["bitfinex","ETHUSD",1763909780696,1.98882575,2821.4,2821.2,0.6454]
["bitfinex","ETHUSD",1763909780697,0.002,2821.4,2821.2,0.6454]
["bitfinex","ETHUSD",1763909780883,0.002,2821.4,2821.2,0.1803]
["bitfinex","ETHUSD",1763909780884,0.228,2821.3,2821.2,0.1803]
["bitfinex","ETHUSD",1763909781089,0.002,2821.4,2821.3,0.9317]
["bitfinex","ETHUSD",1763909781400,0.23,2821.4,2821.3,0.9317]
["bitfinex","ETHUSD",1763909782264,0.23,2821.4,2821.3,0.4651]
["bitfinex","ETHUSD",1763909782464,0.23,2821.4,2821.0,0.4666]
["bitfinex","ETHUSD",1763909784200,0.23,2821.4,2820.1,0.1803]
["bitfinex","ETHUSD",1763909784371,0.23,2821.4,2821.1,0.1803]
["bitfinex","ETHUSD",1763909784574,0.002,2821.4,2821.3,0.4651]
["bitfinex","ETHUSD",1763909785069,0.23,2821.4,2821.3,0.9317]
["bitfinex","ETHUSD",1763909786072,0.002,2821.4,2821.3,0.9317]
["bitfinex","ETHUSD",1763909786281,0.23,2821.4,2821.3,0.9317]
["bitfinex","ETHUSD",1763909786701,0.002,2821.4,2821.3,0.9317]
["bitfinex","ETHUSD",1763909786870,0.23,2821.4,2821.1,0.1803]
["bitfinex","ETHUSD",1763909787681,0.23,2821.4,2821.1,0.6469]
["bitfinex","ETHUSD",1763909788080,0.23,2821.4,2821.1,0.1803]
["bitfinex","ETHUSD",1763909788481,0.4505,2821.2,2820.5,0.4666]
["bitfinex","ETHUSD",1763909789997,0.23,2821.4,2820.5,0.4666]
["bitfinex","ETHUSD",1763909792311,0.002,2821.4,2821.3,0.6454]
["bitfinex","ETHUSD",1763909792512,0.229,2821.4,2821.3,1.112]
["bitfinex","ETHUSD",1763909793082,0.002,2821.4,2821.3,1.112]
["bitfinex","ETHUSD",1763909793314,0.229,2821.4,2821.3,1.112]
["bitfinex","ETHUSD",1763909793813,0.229,2821.4,2821.0,0.6469]
["bitfinex","ETHUSD",1763909794012,0.229,2821.4,2821.3,0.4651]
["bitfinex","ETHUSD",1763909794213,0.229,2821.4,2820.7,0.4666]
["bitfinex","ETHUSD",1763909794214,0.6907,2821.4,2820.7,0.4666]
["bitfinex","ETHUSD",1763909794402,0.229,2821.4,2820.7,0.4666]
["bitfinex","ETHUSD",1763909796341,0.229,2821.4,2821.3,0.6821]
["bitfinex","ETHUSD",1763909796342,0.002,2821.4,2821.3,0.6821]
["bitfinex","ETHUSD",1763909796526,0.229,2821.4,2821.3,0.6821]
["bitfinex","ETHUSD",1763909796825,0.229,2821.4,2821.3,1.1518]
["bitfinex","ETHUSD",1763909797025,0.002,2821.4,2821.3,1.1518]
["bitfinex","ETHUSD",1763909797234,0.229,2821.4,2821.3,1.1518]
["bitfinex","ETHUSD",1763909797728,0.002,2821.4,2821.3,1.1518]
["bitfinex","ETHUSD",1763909800150,0.38113897,2822.4,2821.3,1.1518]
["bitfinex","ETHUSD",1763909800151,0.002,2822.6,2821.9,0.4899]
["bitfinex","ETHUSD",1763909800331,0.002,2822.6,2822.2,4.22533919]
["bitfinex","ETHUSD",1763909800540,0.1,2823.0,2822.5,0.4899]
["bitfinex","ETHUSD",1763909800701,0.1,2823.0,2822.9,0.4899]
["bitfinex","ETHUSD",1763909801250,0.1,2823.0,2822.9,0.9596]
["bitfinex","ETHUSD",1763909802046,0.1,2823.0,2822.5,0.4709]
["bitfinex","ETHUSD",1763909802347,0.1,2823.0,2822.9,0.4985]
["bitfinex","ETHUSD",1763909802896,0.1,2823.0,2822.9,0.9694]
["bitfinex","ETHUSD",1763909803054,0.1,2823.0,2822.4,0.4709]
["bitfinex","ETHUSD",1763909803453,0.1,2823.0,2822.9,0.4985]
["bitfinex","ETHUSD",1763909803655,0.1,2823.0,2822.9,0.9694]
["bitfinex","ETHUSD",1763909803902,0.102,2823.0,2822.9,0.9694]
["bitfinex","ETHUSD",1763909807281,0.102,2823.0,2822.9,1.42060893]
["bitfinex","ETHUSD",1763909808676,0.102,2823.0,2822.9,0.9694]
["bitfinex","ETHUSD",1763909810399,0.102,2823.0,2822.9,0.4985]
["bitfinex","ETHUSD",1763909810714,0.102,2823.0,2822.6,0.4709]
["bitfinex","ETHUSD",1763909811780,0.0891,2822.9,2822.2,0.6631]
["bitfinex","ETHUSD",1763909812302,0.0891,2822.9,2822.2,0.1922]
["bitfinex","ETHUSD",1763909812303,0.5723,2822.9,2822.2,0.1922]
["bitfinex","ETHUSD",1763909812880,0.5723,2822.9,2821.9,0.1948]
["bitfinex","ETHUSD",1763909813484,0.5723,2822.9,2822.0,0.4709]
["bitfinex","ETHUSD",1763909813892,0.0891,2822.9,2822.0,0.4709]
["bitfinex","ETHUSD",1763909815210,0.5723,2822.9,2822.0,0.4709]
["bitfinex","ETHUSD",1763909815416,0.0891,2822.9,2822.0,0.4709]
["bitfinex","ETHUSD",1763909816287,0.102,2823.0,2822.8,0.4985]
["bitfinex","ETHUSD",1763909816484,0.227,2822.9,2822.8,0.4985]
["bitfinex","ETHUSD",1763909818085,0.8612,2822.9,2822.1,0.4709]
["bitfinex","ETHUSD",1763909818595,0.382,2822.9,2822.1,0.4709]
["bitfinex","ETHUSD",1763909820901,0.8612,2822.9,2822.1,0.4709]
["bitfinex","ETHUSD",1763909821218,0.227,2822.9,2822.1,0.4709]
["bitfinex","ETHUSD",1763909821607,0.227,2822.9,2822.5,0.001]
["bitfinex","ETHUSD",1763909822016,0.478,2822.6,2822.5,0.001]
["bitfinex","ETHUSD",1763909822236,0.5492,2822.6,2822.5,0.001]
["bitfinex","ETHUSD",1763909822536,0.883504,2822.6,2822.5,0.001]
["bitfinex","ETHUSD",1763909822747,1.66829028,2822.6,2822.5,0.001]
["bitfinex","ETHUSD",1763909823035,2.4182416,2822.6,2822.5,0.001]
["bitfinex","ETHUSD",1763909823402,1.9415376,2822.6,2822.5,0.001]
["bitfinex","ETHUSD",1763909823733,2.0127376,2822.6,2822.5,0.001]
["bitfinex","ETHUSD",1763909824232,2.4182416,2822.6,2822.5,0.001]
["bitfinex","ETHUSD",1763909824733,2.0127376,2822.6,2822.5,0.001]
["bitfinex","ETHUSD",1763909825161,2.4182416,2822.6,2822.5,0.001]
["bitfinex","ETHUSD",1763909825342,7.00483424,2822.6,2822.5,0.001]
["bitfinex","ETHUSD",1763909825636,5.64411324,2822.6,2822.5,0.001]
["bitfinex","ETHUSD",1763909826006,0.405504,2822.5,2822.3,0.001]
["bitfinex","ETHUSD",1763909826206,4.14153904,2822.4,2822.3,0.001]
["bitfinex","ETHUSD",1763909826514,4.21273904,2822.4,2822.3,0.001]
["bitfinex","ETHUSD",1763909826714,2.53174378,2822.4,2822.3,0.001]
["bitfinex","ETHUSD",1763909826918,1.78055114,2822.4,2822.3,0.001]
["bitfinex","ETHUSD",1763909831245,1.04635132,2822.4,2822.3,0.001]
["bitfinex","ETHUSD",1763909831407,0.2964,2822.4,2822.3,0.001]
["bitfinex","ETHUSD",1763909831845,0.227,2822.4,2822.3,0.001]
["bitfinex","ETHUSD",1763909833042,0.3004,2822.4,2822.3,0.001]
["bitfinex","ETHUSD",1763909833848,0.7722,2822.4,2822.3,0.001]
["bitfinex","ETHUSD",1763909834021,0.95718631,2822.4,2822.3,0.001]
["bitfinex","ETHUSD",1763909834228,0.7722,2822.4,2822.3,0.001]
["bitfinex","ETHUSD",1763909834824,1.177704,2822.4,2822.3,0.001]
["bitfinex","ETHUSD",1763909835028,1.92917512,2822.4,2822.3,0.001]
["bitfinex","ETHUSD",1763909835647,1.70217512,2822.4,2822.3,0.001]
["bitfinex","ETHUSD",1763909835835,1.45737512,2822.4,2822.3,0.001]
["bitfinex","ETHUSD",1763909836050,1.37062151,2822.4,2822.3,0.001]
["bitfinex","ETHUSD",1763909836364,2.44819754,2822.4,2822.3,0.001]
["bitfinex","ETHUSD",1763909838262,3.35519018,2822.4,2822.3,0.001]
["bitfinex","ETHUSD",1763909838564,8.06450536,2822.4,2822.3,0.001]
["bitfinex","ETHUSD",1763909838777,4.29409636,2822.4,2822.3,0.001]
["bitfinex","ETHUSD",1763909838983,7.24509836,2822.4,2822.3,0.001]
["bitfinex","ETHUSD",1763909839138,7.24545636,2822.4,2822.3,0.001]
["bitfinex","ETHUSD",1763909839464,4.29409636,2822.4,2822.3,0.001]
["bitfinex","ETHUSD",1763909839985,4.29409636,2822.4,2820.8,0.1948]
["bitfinex","ETHUSD",1763909839986,25.226418,2821.6,2820.3,0.001]
["bitfinex","ETHUSD",1763909840202,0.405504,2821.7,2820.3,0.001]
["bitfinex","ETHUSD",1763909840203,1.020004,2820.4,2820.3,0.001]
["bitfinex","ETHUSD",1763909840336,2.09750944,2820.4,2820.3,0.001]
["bitfinex","ETHUSD",1763909840538,0.97940053,2820.4,2820.3,0.001]
["bitfinex","ETHUSD",1763909840745,0.228,2820.4,2820.3,0.001]
["bitfinex","ETHUSD",1763909841171,0.2974,2820.4,2820.3,0.001]
["bitfinex","ETHUSD",1763909841391,0.702904,2820.4,2820.3,0.001]
["bitfinex","ETHUSD",1763909842083,0.228,2820.4,2820.3,0.001]
["bitfinex","ETHUSD",1763909842889,0.2974,2820.4,2820.3,0.001]
["bitfinex","ETHUSD",1763909843372,0.228,2820.4,2820.3,0.001]
["bitfinex","ETHUSD",1763909843944,0.228,2820.4,2820.3,0.9497]
["bitfinex","ETHUSD",1763909844838,0.6967,2820.4,2820.3,0.001]
["bitfinex","ETHUSD",1763909845645,0.634304,2820.4,2820.3,0.001]
["bitfinex","ETHUSD",1763909845841,1.114204,2820.4,2820.3,0.001]
["bitfinex","ETHUSD",1763909846978,1.86175223,2820.4,2820.3,0.001]
["bitfinex","ETHUSD",1763909847179,6.00437136,2820.4,2820.3,0.001]
["bitfinex","ETHUSD",1763909847359,3.04561936,2820.4,2820.3,0.001]
["bitfinex","ETHUSD",1763909847706,5.43969936,2820.4,2820.3,0.001]
["bitfinex","ETHUSD",1763909848378,18.71815414,2820.4,2820.3,0.001]
["bitfinex","ETHUSD",1763909848784,2.33771936,2820.4,2820.3,0.001]
["bitfinex","ETHUSD",1763909848986,2.56571936,2820.4,2820.3,0.001]
["bitfinex","ETHUSD",1763909849379,3.04561936,2820.4,2820.3,0.001]
["bitfinex","ETHUSD",1763909849962,2.13862672,2820.4,2820.3,0.001]
["bitfinex","ETHUSD",1763909850282,1.39107849,2820.4,2820.3,0.001]
["bitfinex","ETHUSD",1763909850481,1.114204,2820.4,2820.3,0.001]
["bitfinex","ETHUSD",1763909851347,1.8616431,2820.4,2820.3,0.001]
["bitfinex","ETHUSD",1763909851568,1.114204,2820.4,2820.3,0.001]
["bitfinex","ETHUSD",1763909851767,0.634304,2820.4,2820.3,0.001]
["bitfinex","ETHUSD",1763909855199,5.17658864,2820.4,2820.3,0.001]
["bitfinex","ETHUSD",1763909855502,3.95492587,2820.4,2820.3,0.001]
["bitfinex","ETHUSD",1763909855665,2.92267775,2820.4,2820.3,0.001]
["bitfinex","ETHUSD",1763909857480,3.38687775,2820.4,2820.3,0.001]
["bitfinex","ETHUSD",1763909858711,3.94333595,2820.4,2820.3,0.001]
["bitfinex","ETHUSD",1763909860220,4.88293535,2820.4,2820.3,0.001]
["bitfinex","ETHUSD",1763909861419,7.85993559,2820.4,2820.3,0.001]
["bitfinex","ETHUSD",1763909861627,19.97483019,2820.4,2820.3,0.001]
["bitfinex","ETHUSD",1763909861821,17.6566802,2820.4,2820.3,0.001]
["bitfinex","ETHUSD",1763909862120,9.83171619,2820.4,2820.3,0.001]
["bitfinex","ETHUSD",1763909862319,9.9289922,2820.4,2820.3,0.001]
["bitfinex","ETHUSD",1763909862618,6.1426402,2820.4,2820.3,0.001]
["bitfinex","ETHUSD",1763909862824,5.6784402,2820.4,2820.3,0.001]
["bitfinex","ETHUSD",1763909863024,3.70921468,2820.4,2820.3,0.001]
["bitfinex","ETHUSD",1763909863226,2.77296299,2820.4,2820.3,0.001]
["bitfinex","ETHUSD",1763909863428,3.70987032,2820.4,2820.3,0.001]
["bitfinex","ETHUSD",1763909863806,3.17846699,2820.4,2820.3,0.001]
["bitfinex","ETHUSD",1763909864420,4.42671909,2820.4,2820.3,0.001]
["bitfinex","ETHUSD",1763909865219,3.17846699,2820.4,2820.3,0.001]
["bitfinex","ETHUSD",1763909865421,4.42987666,2820.4,2820.3,0.001]
["bitfinex","ETHUSD",1763909866312,3.17846699,2820.4,2820.3,0.001]
["bitfinex","ETHUSD",1763909867314,5.052582,2820.4,2820.3,0.001]
["bitfinex","ETHUSD",1763909867926,3.17846699,2820.4,2820.3,0.001]
["bitfinex","ETHUSD",1763909868123,3.17846699,2820.4,2820.3,0.458]
["bitfinex","ETHUSD",1763909868314,5.06199018,2820.4,2820.3,0.458]
["bitfinex","ETHUSD",1763909868717,5.06199018,2820.4,2820.3,0.001]
["bitfinex","ETHUSD",1763909868951,5.14589018,2820.4,2820.3,0.001]
["bitfinex","ETHUSD",1763909869244,3.26236699,2820.4,2820.0,0.001]
["bitfinex","ETHUSD",1763909869542,2.79420404,2820.2,2820.0,0.4742]
["bitfinex","ETHUSD",1763909869747,1.97972413,2820.1,2820.0,0.4742]
["bitfinex","ETHUSD",1763909869958,2.3309694,2820.1,2820.0,0.9312]
["bitfinex","ETHUSD",1763909870103,0.97454225,2820.1,2820.0,0.9312]
["bitfinex","ETHUSD",1763909870541,0.74754225,2820.1,2820.0,0.9312]
["bitfinex","ETHUSD",1763909870737,0.97454225,2820.1,2820.0,0.9312]
["bitfinex","ETHUSD",1763909872267,0.227,2820.1,2820.0,0.9312]
["bitfinex","ETHUSD",1763909875937,2.78036094,2820.1,2820.0,0.001]
["bitfinex","ETHUSD",1763909876284,3.6454183,2820.1,2820.0,0.001]
["bitfinex","ETHUSD",1763909876463,4.96675621,2820.1,2820.0,0.001]
["bitfinex","ETHUSD",1763909877541,3.7085183,2820.1,2820.0,0.001]
["bitfinex","ETHUSD",1763909878756,3.6454183,2820.1,2820.0,0.001]
["bitfinex","ETHUSD",1763909878960,3.1034943,2820.1,2820.0,0.458]
["bitfinex","ETHUSD",1763909879268,1.84672166,2820.1,2820.0,0.458]
["bitfinex","ETHUSD",1763909879435,1.08222029,2820.1,2820.0,0.458]
["bitfinex","ETHUSD",1763909879769,1.30922029,2820.1,2820.0,0.458]
["bitfinex","ETHUSD",1763909881292,1.39312029,2820.1,2820.0,0.001]
["bitfinex","ETHUSD",1763909881581,2.62171693,2820.1,2820.0,0.001]
["bitfinex","ETHUSD",1763909881781,3.00976589,2820.1,2820.0,0.001]
["bitfinex","ETHUSD",1763909881983,0.7546643,2820.1,2820.0,0.9312]
["bitfinex","ETHUSD",1763909882282,1.79505478,2820.1,2820.0,0.001]
["bitfinex","ETHUSD",1763909882484,1.08185478,2820.1,2820.0,0.458]
["bitfinex","ETHUSD",1763909882649,1.30885478,2820.1,2820.0,0.9312]
["bitfinex","ETHUSD",1763909882849,0.9816643,2820.1,2820.0,0.001]
["bitfinex","ETHUSD",1763909883079,1.50145479,2820.1,2820.0,0.9312]
["bitfinex","ETHUSD",1763909883255,1.30885304,2820.1,2820.0,0.9312]
["bitfinex","ETHUSD",1763909884376,1.30879558,2820.1,2820.0,0.9312]
["bitfinex","ETHUSD",1763909885181,0.9816643,2820.1,2820.0,0.9312]
["bitfinex","ETHUSD",1763909885382,0.9816643,2820.1,2820.0,0.458]
["bitfinex","ETHUSD",1763909886157,1.0655643,2820.1,2820.0,0.001]
["bitfinex","ETHUSD",1763909886361,1.26655605,2820.1,2820.0,0.001]
["bitfinex","ETHUSD",1763909886752,1.18265605,2820.1,2820.0,0.001]
["bitfinex","ETHUSD",1763909887082,0.9816643,2820.1,2820.0,0.9899]
["bitfinex","ETHUSD",1763909887256,0.9816643,2820.1,2820.0,0.001]
["bitfinex","ETHUSD",1763909887257,1.0615643,2820.1,2820.0,0.001]
["bitfinex","ETHUSD",1763909887457,0.227,2820.1,2820.0,0.001]
["bitfinex","ETHUSD",1763909887764,0.9816643,2820.1,2820.0,0.001]
["bitfinex","ETHUSD",1763909888149,0.227,2820.1,2820.0,0.001]
["bitfinex","ETHUSD",1763909888351,0.9816643,2820.1,2820.0,0.4964]
["bitfinex","ETHUSD",1763909888554,0.227,2820.1,2820.0,0.4964]
["bitfinex","ETHUSD",1763909888774,0.9816643,2820.1,2820.0,0.9899]
["bitfinex","ETHUSD",1763909888975,0.227,2820.1,2820.0,0.9899]
["bitfinex","ETHUSD",1763909889483,0.9811617,2820.1,2820.0,0.001]
["bitfinex","ETHUSD",1763909889655,0.227,2820.1,2820.0,0.001]
["bitfinex","ETHUSD",1763909890078,0.227,2820.1,2820.0,0.4964]
["bitfinex","ETHUSD",1763909891553,0.7541617,2820.2,2820.0,0.4964]
["bitfinex","ETHUSD",1763909891783,0.002,2820.3,2820.1,0.4954]
["bitfinex","ETHUSD",1763909892086,0.227,2820.2,2820.1,0.4954]
["bitfinex","ETHUSD",1763909892279,0.9811617,2820.2,2820.1,0.4954]
["bitfinex","ETHUSD",1763909892883,0.9811617,2820.2,2820.1,0.6808]
["bitfinex","ETHUSD",1763909893056,0.9811617,2820.2,2820.1,1.1743]
["bitfinex","ETHUSD",1763909893256,0.7541617,2820.2,2820.1,1.1743]
["bitfinex","ETHUSD",1763909893456,0.227,2820.2,2820.1,1.1743]
["bitfinex","ETHUSD",1763909894854,0.002,2820.3,2820.1,1.1743]
["bitfinex","ETHUSD",1763909895062,0.002,2820.3,2820.2,0.9889]
["bitfinex","ETHUSD",1763909895316,0.229,2820.3,2820.2,0.9889]
["bitfinex","ETHUSD",1763909896780,0.229,2820.3,2820.2,0.4954]
["bitfinex","ETHUSD",1763909896967,0.6806,2820.3,2820.0,0.001]
["bitfinex","ETHUSD",1763909897797,0.3264,2820.3,2820.0,0.001]
["bitfinex","ETHUSD",1763909897992,0.448,2820.1,2820.0,0.001]
["bitfinex","ETHUSD",1763909899166,0.75374114,2820.2,2820.0,0.4964]
["bitfinex","ETHUSD",1763909899584,0.94625057,2820.2,2820.1,0.9889]
["bitfinex","ETHUSD",1763909899782,0.94625057,2820.2,2820.0,0.001]
["bitfinex","ETHUSD",1763909899783,1.58024646,2820.2,2820.0,0.001]
["bitfinex","ETHUSD",1763909899992,0.75374114,2820.1,2820.0,0.001]
["bitfinex","ETHUSD",1763909900292,1.17325057,2820.2,2820.0,0.001]
["bitfinex","ETHUSD",1763909901090,0.75374114,2820.2,2820.1,0.9889]
["bitfinex","ETHUSD",1763909901279,0.227,2820.2,2820.1,0.9889]
["bitfinex","ETHUSD",1763909901486,0.98074114,2820.2,2820.1,0.9889]
["bitfinex","ETHUSD",1763909901685,0.227,2820.2,2820.1,0.9889]
["bitfinex","ETHUSD",1763909902624,0.9808156,2820.2,2820.1,0.4954]
["bitfinex","ETHUSD",1763909902789,0.405504,2820.1,2820.0,0.001]
["bitfinex","ETHUSD",1763909902992,2.94269817,2820.1,2820.0,0.001]
["bitfinex","ETHUSD",1763909903227,2.97550257,2820.1,2820.0,0.001]
["bitfinex","ETHUSD",1763909904620,2.79699857,2820.1,2820.0,0.001]
["bitfinex","ETHUSD",1763909904784,0.405504,2819.7,2816.1,0.37048673]
["bitfinex","ETHUSD",1763909904985,0.405504,2818.1,2816.3,3.55075808]
["bitfinex","ETHUSD",1763909905205,0.9818156,2818.0,2816.4,1.79107477]
["bitfinex","ETHUSD",1763909905404,0.228,2818.0,2816.4,1.75556845]
["bitfinex","ETHUSD",1763909905617,0.228,2818.0,2817.9,0.6808]
["bitfinex","ETHUSD",1763909905818,0.228,2818.0,2817.7,0.1854]
["bitfinex","ETHUSD",1763909906316,0.228,2818.0,2817.9,0.4954]
["bitfinex","ETHUSD",1763909906718,0.228,2818.0,2817.9,0.9889]
["bitfinex","ETHUSD",1763909907518,0.228,2818.0,2817.9,0.4954]
["bitfinex","ETHUSD",1763909907694,0.3079,2818.0,2817.5,0.1854]
["bitfinex","ETHUSD",1763909907907,0.228,2818.0,2817.5,0.1854]
["bitfinex","ETHUSD",1763909908107,0.228,2818.0,2817.6,0.4935]
["bitfinex","ETHUSD",1763909908711,0.228,2818.0,2817.5,0.1854]
["bitfinex","ETHUSD",1763909908930,0.228,2818.0,2817.9,0.4954]
["bitfinex","ETHUSD",1763909909630,0.228,2818.0,2817.9,0.9889]
["bitfinex","ETHUSD",1763909911512,0.228,2818.0,2817.5,0.1854]
["bitfinex","ETHUSD",1763909911716,0.228,2818.0,2817.6,0.4935]
["bitfinex","ETHUSD",1763909914416,0.228,2818.0,2817.5,0.001]
["bitfinex","ETHUSD",1763909914731,0.228,2818.0,2817.6,0.4935]
["bitfinex","ETHUSD",1763909914948,0.228,2818.0,2817.9,0.4954]
["bitfinex","ETHUSD",1763909915302,0.228,2818.0,2817.9,0.9889]
["bitfinex","ETHUSD",1763909915533,0.405504,2818.6,2817.9,0.9889]
["bitfinex","ETHUSD",1763909915772,0.228,2818.5,2818.0,0.4935]
["bitfinex","ETHUSD",1763909916870,0.7193,2818.5,2817.6,0.5]
["bitfinex","ETHUSD",1763909918673,0.228,2818.5,2817.6,0.5]
["bitfinex","ETHUSD",1763909918983,0.228,2818.5,2818.4,0.4796]
["bitfinex","ETHUSD",1763909920450,0.228,2818.5,2818.4,0.9796]
["bitfinex","ETHUSD",1763909924154,0.228,2819.1,2818.4,4.52769908]
["bitfinex","ETHUSD",1763909924364,0.228,2819.1,2818.5,0.94574991]
["bitfinex","ETHUSD",1763909924573,0.228,2819.1,2819.0,0.4735]
["bitfinex","ETHUSD",1763909925054,0.228,2819.1,2819.0,0.9471]
["bitfinex","ETHUSD",1763909925960,0.405504,2820.0,2819.0,0.9471]
["bitfinex","ETHUSD",1763909926286,0.228,2819.9,2819.1,0.6699]
["bitfinex","ETHUSD",1763909926723,0.228,2819.9,2819.2,0.4736]
["bitfinex","ETHUSD",1763909927499,0.228,2819.9,2819.8,0.4735]
["bitfinex","ETHUSD",1763909927785,0.3262,2819.9,2819.1,0.1963]
["bitfinex","ETHUSD",1763909928018,0.3262,2819.9,2819.2,0.4736]
["bitfinex","ETHUSD",1763909928181,0.228,2819.9,2819.2,0.4736]
["bitfinex","ETHUSD",1763909929992,0.228,2819.9,2819.8,0.4735]
["bitfinex","ETHUSD",1763909930375,0.228,2819.9,2819.8,0.9471]
["bitfinex","ETHUSD",1763909930871,0.23,2819.9,2819.8,0.9471]
["bitfinex","ETHUSD",1763909931593,0.23,2819.9,2819.1,0.1963]
["bitfinex","ETHUSD",1763909931755,0.90699264,2819.7,2819.1,0.1963]
["bitfinex","ETHUSD",1763909931961,0.35872406,2819.6,2818.9,0.1963]
["bitfinex","ETHUSD",1763909932175,0.4508,2819.7,2818.9,0.1963]
["bitfinex","ETHUSD",1763909932361,0.90699264,2819.6,2818.9,0.1963]
["bitfinex","ETHUSD",1763909932594,0.4508,2819.7,2818.9,0.1963]
["bitfinex","ETHUSD",1763909932911,0.4508,2819.6,2818.9,0.1963]
["bitfinex","ETHUSD",1763909934494,0.405504,2819.5,2818.7,0.4736]
["bitfinex","ETHUSD",1763909935002,0.405504,2819.7,2818.7,0.4736]
["bitfinex","ETHUSD",1763909935359,1.20111539,2819.7,2818.7,0.4736]
["bitfinex","ETHUSD",1763909935602,0.4508,2819.7,2818.7,0.4736]
["bitfinex","ETHUSD",1763909935910,0.405504,2819.8,2818.7,0.4736]
["bitfinex","ETHUSD",1763909936264,1.43126752,2819.9,2818.7,0.4736]
["bitfinex","ETHUSD",1763909936569,1.43126752,2819.9,2818.4,3.54798956]
["bitfinex","ETHUSD",1763909936570,0.75046752,2819.8,2818.8,0.4736]
["bitfinex","ETHUSD",1763909936777,0.23,2819.9,2818.8,0.4736]
["bitfinex","ETHUSD",1763909937172,0.227,2819.8,2818.8,0.4736]
["bitfinex","ETHUSD",1763909937583,0.227,2819.8,2819.7,0.4735]
["bitfinex","ETHUSD",1763909938313,0.227,2819.8,2819.3,0.4736]
["bitfinex","ETHUSD",1763909938513,0.3252,2819.8,2819.3,0.4736]
["bitfinex","ETHUSD",1763909939908,0.3252,2819.8,2818.6,0.90699264]
["bitfinex","ETHUSD",1763909940086,0.3252,2819.8,2819.0,0.4736]
["bitfinex","ETHUSD",1763909940087,0.7725,2819.8,2819.0,0.4736]
["bitfinex","ETHUSD",1763909940289,0.7725,2819.8,2818.4,1.38059264]
["bitfinex","ETHUSD",1763909940514,0.7725,2819.8,2818.4,4.02168619]
["bitfinex","ETHUSD",1763909940722,0.7725,2819.8,2818.5,1.38059264]
["bitfinex","ETHUSD",1763909941122,0.7725,2819.8,2818.6,0.4736]
["bitfinex","ETHUSD",1763909941980,0.7225,2819.8,2818.6,0.4736]
["bitfinex","ETHUSD",1763909943119,0.2752,2819.8,2818.6,0.4736]
["bitfinex","ETHUSD",1763909943322,0.4473,2819.7,2818.6,0.4736]
["bitfinex","ETHUSD",1763909946131,0.4473,2819.7,2818.3,0.1938]
["bitfinex","ETHUSD",1763909946132,0.405504,2819.6,2818.3,0.1938]
["bitfinex","ETHUSD",1763909946335,0.405504,2819.6,2818.4,0.4755]
["bitfinex","ETHUSD",1763909946638,0.405504,2819.4,2818.4,0.4755]
["bitfinex","ETHUSD",1763909946949,0.90699264,2819.2,2818.3,0.1938]
["bitfinex","ETHUSD",1763909947127,0.57329326,2819.1,2818.3,0.1938]
["bitfinex","ETHUSD",1763909947323,0.632504,2819.1,2818.1,0.6621]
["bitfinex","ETHUSD",1763909947638,0.632504,2819.1,2818.2,0.4755]
["bitfinex","ETHUSD",1763909948016,1.105804,2819.1,2818.2,0.4755]
["bitfinex","ETHUSD",1763909949956,1.105804,2819.1,2818.5,0.001]
["bitfinex","ETHUSD",1763909950551,0.632504,2819.1,2818.5,0.001]
["bitfinex","ETHUSD",1763909950848,0.4733,2819.0,2818.5,0.001]
["bitfinex","ETHUSD",1763909951256,0.1466,2818.9,2818.5,0.001]
["bitfinex","ETHUSD",1763909952430,0.405504,2819.3,2818.8,0.4834]
["bitfinex","ETHUSD",1763909952631,0.40908181,2819.2,2818.8,0.4834]
["bitfinex","ETHUSD",1763909952849,1.1624807,2819.2,2818.8,0.4834]
["bitfinex","ETHUSD",1763909953675,1.6357807,2819.2,2818.6,0.4755]
["bitfinex","ETHUSD",1763909953874,0.75339889,2819.1,2818.6,0.4755]
["bitfinex","ETHUSD",1763909954178,0.75339889,2819.1,2818.5,0.001]
["bitfinex","ETHUSD",1763909955077,0.75339889,2819.1,2819.0,0.4834]
["bitfinex","ETHUSD",1763909955258,0.227,2819.2,2819.0,0.4834]
["bitfinex","ETHUSD",1763909955944,0.98052949,2819.2,2819.0,0.4834]
["bitfinex","ETHUSD",1763909956144,0.227,2819.2,2819.0,0.4834]
["bitfinex","ETHUSD",1763909956758,0.227,2819.2,2819.1,0.4834]
["bitfinex","ETHUSD",1763909957177,0.227,2819.2,2819.1,0.9589]
["bitfinex","ETHUSD",1763909957893,0.227,2819.2,2819.1,0.4834]
["bitfinex","ETHUSD",1763909959460,0.227,2819.2,2819.1,0.9589]
["bitfinex","ETHUSD",1763909966789,0.227,2819.2,2819.1,0.4834]
["bitfinex","ETHUSD",1763909967474,0.227,2819.2,2819.1,0.9589]
["bitfinex","ETHUSD",1763909967689,0.227,2819.4,2819.1,0.9589]
["bitfinex","ETHUSD",1763909967884,0.227,2819.4,2819.2,0.4755]
["bitfinex","ETHUSD",1763909968082,0.227,2819.4,2819.3,0.4834]
["bitfinex","ETHUSD",1763909968502,0.227,2819.4,2819.3,0.9589]
["bitfinex","ETHUSD",1763909969404,0.227,2819.4,2819.3,1.40951145]
["bitfinex","ETHUSD",1763909969805,0.227,2819.4,2819.3,0.9589]
["bitfinex","ETHUSD",1763909971721,0.002,2819.8,2819.3,0.9589]
["bitfinex","ETHUSD",1763909971955,0.002,2819.8,2819.7,0.4834]
["bitfinex","ETHUSD",1763909972329,0.002,2819.8,2819.7,0.9589]
["bitfinex","ETHUSD",1763909973842,0.002,2819.8,2819.7,0.4834]
["bitfinex","ETHUSD",1763909974013,0.002,2819.8,2819.7,0.9589]
["bitfinex","ETHUSD",1763909974211,0.4944,2819.8,2819.0,0.001]
["bitfinex","ETHUSD",1763909974424,0.002,2819.8,2819.7,0.4834]
["bitfinex","ETHUSD",1763909975221,0.002,2819.8,2819.7,0.9589]
["bitfinex","ETHUSD",1763909975567,0.002,2819.8,2819.7,0.4834]
["bitfinex","ETHUSD",1763909975755,0.002,2819.8,2819.7,0.9589]
["bitfinex","ETHUSD",1763909975954,0.002,2819.8,2819.1,0.35483847]
["bitfinex","ETHUSD",1763909976160,0.002,2819.8,2819.3,0.4755]
["bitfinex","ETHUSD",1763909976452,0.1486,2819.8,2819.2,0.4533]
["bitfinex","ETHUSD",1763909977462,0.002,2819.8,2819.2,0.4533]
["bitfinex","ETHUSD",1763909978254,0.6017,2819.8,2819.2,0.40016361]
["bitfinex","ETHUSD",1763909978458,0.6017,2819.8,2819.0,0.4543]
["bitfinex","ETHUSD",1763909979318,0.4531,2819.7,2819.0,0.001]
["bitfinex","ETHUSD",1763909979826,0.096,2819.1,2819.0,0.001]
["bitfinex","ETHUSD",1763909980438,0.227,2819.2,2819.0,0.4587]
["bitfinex","ETHUSD",1763909980944,0.0995,2819.1,2819.0,0.001]
["bitfinex","ETHUSD",1763909981517,0.227,2819.2,2819.0,0.001]
["bitfinex","ETHUSD",1763909982120,0.0995,2819.1,2819.0,0.001]
["bitfinex","ETHUSD",1763909983352,0.227,2819.2,2819.0,0.462]
["bitfinex","ETHUSD",1763909983572,0.227,2819.2,2819.0,0.001]
["bitfinex","ETHUSD",1763909983774,0.0995,2819.1,2819.0,0.001]
["bitfinex","ETHUSD",1763909984939,0.227,2819.2,2819.0,0.001]
["bitfinex","ETHUSD",1763909985942,0.103,2819.1,2819.0,0.001]
["bitfinex","ETHUSD",1763909986760,0.5456,2819.1,2819.0,0.001]
["bitfinex","ETHUSD",1763909988285,1.29880805,2819.1,2819.0,0.001]
["bitfinex","ETHUSD",1763909988480,0.405504,2819.4,2819.0,0.001]
["bitfinex","ETHUSD",1763909988642,0.0951,2819.1,2819.0,0.001]
["bitfinex","ETHUSD",1763909988847,0.3221,2819.1,2819.0,0.001]
["bitfinex","ETHUSD",1763909990047,0.75312335,2819.3,2819.0,0.9193]
["bitfinex","ETHUSD",1763909990254,0.227,2819.2,2819.0,0.4583]
["bitfinex","ETHUSD",1763909990466,0.227,2819.2,2819.0,0.001]
["bitfinex","ETHUSD",1763909990811,0.227,2819.2,2819.1,0.461]
["bitfinex","ETHUSD",1763909992423,0.227,2819.2,2819.1,0.9183]
["bitfinex","ETHUSD",1763909995122,0.227,2819.5,2819.1,0.9183]
["bitfinex","ETHUSD",1763909995418,0.227,2819.5,2819.2,0.4573]
["bitfinex","ETHUSD",1763909995622,0.227,2819.5,2819.4,0.461]
["bitfinex","ETHUSD",1763909996124,0.227,2819.5,2819.4,0.9183]
["bitfinex","ETHUSD",1763909998112,0.227,2819.5,2819.4,0.461]
["bitfinex","ETHUSD",1763909999026,0.227,2819.5,2819.4,0.9183]
["bitfinex","ETHUSD",1763910001003,0.227,2819.5,2819.4,1.36483662]
["bitfinex","ETHUSD",1763910001530,0.227,2819.5,2819.4,0.9183]
["bitfinex","ETHUSD",1763910001716,0.002,2819.8,2819.5,0.90699264]
["bitfinex","ETHUSD",1763910001912,0.002,2819.8,2819.7,0.461]
["bitfinex","ETHUSD",1763910002137,0.002,2819.8,2819.7,0.9183]
["bitfinex","ETHUSD",1763910004117,0.002,2819.8,2819.7,0.461]
["bitfinex","ETHUSD",1763910004811,0.002,2819.8,2819.7,0.9183]
["bitfinex","ETHUSD",1763910005014,0.0971,2819.8,2819.3,0.4573]
["bitfinex","ETHUSD",1763910005211,0.0971,2819.8,2818.9,3.54739777]
["bitfinex","ETHUSD",1763910005416,0.0971,2819.8,2819.3,0.4573]
["bitfinex","ETHUSD",1763910005635,0.002,2819.8,2819.7,0.461]
["bitfinex","ETHUSD",1763910006342,0.0877,2819.8,2819.2,0.4522]
["bitfinex","ETHUSD",1763910006537,0.002,2819.8,2819.7,0.4961]
["bitfinex","ETHUSD",1763910006917,0.002,2819.8,2819.7,0.9483]
["bitfinex","ETHUSD",1763910008716,0.002,2819.8,2819.7,0.4961]
["bitfinex","ETHUSD",1763910009337,0.002,2819.8,2819.1,3.90202161]
["bitfinex","ETHUSD",1763910009338,0.5473,2819.8,2819.1,0.4522]
["bitfinex","ETHUSD",1763910010673,0.002,2819.8,2819.7,0.4961]
["bitfinex","ETHUSD",1763910011182,0.002,2819.8,2819.7,0.9483]
["bitfinex","ETHUSD",1763910011743,0.002,2819.8,2819.7,0.4961]
["bitfinex","ETHUSD",1763910012055,0.002,2819.8,2819.7,0.9483]
["bitfinex","ETHUSD",1763910013143,0.002,2819.8,2819.1,0.40006641]
["bitfinex","ETHUSD",1763910013348,0.002,2819.8,2819.7,0.4961]
["bitfinex","ETHUSD",1763910014455,0.0877,2819.8,2819.2,0.4522]
["bitfinex","ETHUSD",1763910014654,0.0877,2819.8,2819.3,0.4522]
["bitfinex","ETHUSD",1763910014860,0.002,2819.8,2819.3,0.4522]
["bitfinex","ETHUSD",1763910018287,0.64561438,2820.1,2819.3,0.4522]
["bitfinex","ETHUSD",1763910020006,0.0857,2819.4,2819.0,0.001]
["bitfinex","ETHUSD",1763910020166,0.4634,2819.9,2819.3,0.4961]
["bitfinex","ETHUSD",1763910020981,0.4634,2820.0,2819.3,0.4961]
["bitfinex","ETHUSD",1763910021399,0.4634,2820.0,2819.3,0.9483]
["bitfinex","ETHUSD",1763910021898,0.227,2820.0,2819.4,0.4522]
["bitfinex","ETHUSD",1763910022098,0.75332684,2820.2,2819.4,0.4522]
["bitfinex","ETHUSD",1763910022276,0.229,2820.3,2819.5,0.39991769]
["bitfinex","ETHUSD",1763910022465,0.4634,2820.2,2819.1,0.4522]
["bitfinex","ETHUSD",1763910023201,0.4634,2820.2,2819.1,3.99941397]
["bitfinex","ETHUSD",1763910023698,0.4634,2820.2,2819.2,0.4522]
["bitfinex","ETHUSD",1763910023917,0.75508769,2820.3,2819.2,0.4522]
["bitfinex","ETHUSD",1763910024095,0.002,2820.4,2820.2,0.4961]
["bitfinex","ETHUSD",1763910024264,0.002,2820.4,2819.3,0.85466546]
["bitfinex","ETHUSD",1763910024467,0.002,2820.4,2819.4,0.4522]
["bitfinex","ETHUSD",1763910024874,0.002,2820.3,2819.5,7.09345628]
["bitfinex","ETHUSD",1763910025311,0.002,2820.3,2820.2,0.4961]
["bitfinex","ETHUSD",1763910026292,0.5473,2820.3,2819.8,0.1875]
["bitfinex","ETHUSD",1763910026488,0.0046,2820.2,2819.4,0.1875]
["bitfinex","ETHUSD",1763910026691,0.0046,2820.2,2819.5,0.4522]
["bitfinex","ETHUSD",1763910027613,0.0046,2820.2,2819.6,0.41865241]
["bitfinex","ETHUSD",1763910028002,0.0046,2820.2,2819.6,0.4522]
["bitfinex","ETHUSD",1763910028206,0.002,2820.3,2819.6,0.4522]
["bitfinex","ETHUSD",1763910028455,0.229,2820.3,2819.6,0.4522]
["bitfinex","ETHUSD",1763910029020,0.6924,2820.3,2819.6,0.4522]
["bitfinex","ETHUSD",1763910031432,0.6924,2820.3,2819.4,3.73433702]
["bitfinex","ETHUSD",1763910031433,0.4954,2819.7,2819.4,0.1875]
["bitfinex","ETHUSD",1763910031723,0.0541,2820.1,2819.4,0.6397]
["bitfinex","ETHUSD",1763910032256,0.4909,2819.5,2819.3,0.001]
["bitfinex","ETHUSD",1763910032401,0.0541,2820.1,2819.3,0.001]
["bitfinex","ETHUSD",1763910032608,1.2191637,2820.0,2819.3,0.001]
["bitfinex","ETHUSD",1763910033131,0.4634,2819.9,2819.3,0.001]
["bitfinex","ETHUSD",1763910034155,0.229,2820.3,2819.3,0.001]
["bitfinex","ETHUSD",1763910034437,0.0857,2819.4,2819.3,0.001]
["bitfinex","ETHUSD",1763910034638,1.08486838,2820.0,2819.3,0.001]
["bitfinex","ETHUSD",1763910034846,1.00204428,2820.0,2819.3,0.4971]
["bitfinex","ETHUSD",1763910035042,0.4634,2819.9,2819.3,0.4971]
["bitfinex","ETHUSD",1763910035352,0.0857,2819.4,2819.3,0.001]
["bitfinex","ETHUSD",1763910035751,0.227,2819.6,2819.3,0.001]
["bitfinex","ETHUSD",1763910036424,0.227,2819.6,2819.5,0.4994]
["bitfinex","ETHUSD",1763910037327,0.3127,2819.6,2819.3,0.001]
["bitfinex","ETHUSD",1763910037947,0.227,2819.6,2819.3,0.4547]
["bitfinex","ETHUSD",1763910038120,0.227,2819.6,2819.3,0.001]
["bitfinex","ETHUSD",1763910038521,0.227,2819.6,2819.3,0.4547]
["bitfinex","ETHUSD",1763910038845,0.227,2819.6,2819.3,0.001]
["bitfinex","ETHUSD",1763910039048,0.227,2819.6,2819.3,0.4547]
["bitfinex","ETHUSD",1763910039256,0.227,2819.6,2819.5,0.4994]
["bitfinex","ETHUSD",1763910039714,0.227,2819.6,2819.3,0.4547]
["bitfinex","ETHUSD",1763910039715,0.7723,2819.6,2819.3,0.001]
["bitfinex","ETHUSD",1763910039918,0.227,2819.6,2819.3,0.001]
["bitfinex","ETHUSD",1763910040332,0.0802,2819.4,2819.3,0.001]
["bitfinex","ETHUSD",1763910040930,0.5453,2819.4,2819.3,0.001]
["bitfinex","ETHUSD",1763910041928,0.227,2819.6,2819.3,0.001]
["bitfinex","ETHUSD",1763910042249,1.0844633,2819.8,2819.3,0.001]
["bitfinex","ETHUSD",1763910042450,0.4817,2819.9,2819.3,0.001]
["bitfinex","ETHUSD",1763910042451,0.227,2819.5,2819.3,0.001]
["bitfinex","ETHUSD",1763910042956,0.75619736,2820.0,2819.4,0.9653]
["bitfinex","ETHUSD",1763910043157,0.227,2819.9,2819.5,0.4659]
["bitfinex","ETHUSD",1763910044454,0.227,2819.9,2819.3,0.001]
["bitfinex","ETHUSD",1763910044654,0.227,2819.9,2819.3,0.4669]
["bitfinex","ETHUSD",1763910044953,0.227,2819.9,2819.3,0.001]
["bitfinex","ETHUSD",1763910046535,0.227,2819.9,2819.3,0.4669]
["bitfinex","ETHUSD",1763910046736,0.1,2820.0,2819.3,0.4669]
["bitfinex","ETHUSD",1763910047047,0.327,2820.0,2819.4,0.40139886]
["bitfinex","ETHUSD",1763910047265,0.327,2820.0,2819.3,0.4669]
["bitfinex","ETHUSD",1763910048455,0.4817,2819.9,2819.3,0.001]
["bitfinex","ETHUSD",1763910049965,1.23734036,2819.9,2819.3,0.001]
["bitfinex","ETHUSD",1763910050166,0.4817,2819.9,2819.3,0.001]
["bitfinex","ETHUSD",1763910050368,0.327,2820.0,2819.3,0.4669]
["bitfinex","ETHUSD",1763910050760,0.65498161,2820.0,2819.3,0.4669]
["bitfinex","ETHUSD",1763910050997,1.08267655,2820.0,2819.3,0.4669]
["bitfinex","ETHUSD",1763910051987,0.0676,2819.4,2819.3,0.001]
["bitfinex","ETHUSD",1763910052145,0.2946,2819.4,2819.3,0.001]
["bitfinex","ETHUSD",1763910052349,0.7722,2819.4,2819.3,0.001]
["bitfinex","ETHUSD",1763910053864,1.52735761,2819.4,2819.3,0.001]
["bitfinex","ETHUSD",1763910055459,0.7722,2819.4,2819.3,0.001]
["bitfinex","ETHUSD",1763910055858,1.52700326,2819.4,2819.3,0.001]
["bitfinex","ETHUSD",1763910056502,12.40866327,2819.4,2819.3,0.001]
["bitfinex","ETHUSD",1763910056659,16.25861588,2819.4,2819.3,0.001]
["bitfinex","ETHUSD",1763910057300,31.76064594,2819.4,2819.3,0.001]
["bitfinex","ETHUSD",1763910057487,21.90877724,2819.4,2819.3,0.001]
["bitfinex","ETHUSD",1763910057692,4.56712924,2819.4,2819.3,0.001]
["bitfinex","ETHUSD",1763910057873,3.16682618,2819.4,2819.3,0.001]
["bitfinex","ETHUSD",1763910058788,6.62172618,2819.4,2819.3,0.001]
["bitfinex","ETHUSD",1763910058964,3.16682618,2819.4,2819.3,0.001]
["bitfinex","ETHUSD",1763910059567,9.77881918,2819.4,2819.3,0.001]
["bitfinex","ETHUSD",1763910059773,8.58007218,2819.4,2819.3,0.001]
["bitfinex","ETHUSD",1763910060008,9.53233193,2819.4,2819.3,0.001]
["bitfinex","ETHUSD",1763910060190,1.31249664,2819.3,2819.0,0.001]
["bitfinex","ETHUSD",1763910060392,20.29956664,2819.1,2819.0,0.001]
["bitfinex","ETHUSD",1763910060589,21.32811781,2819.1,2819.0,0.001]
["bitfinex","ETHUSD",1763910060792,24.91642249,2819.1,2819.0,0.001]
["bitfinex","ETHUSD",1763910061300,1.45909664,2818.9,2818.7,0.001]
["bitfinex","ETHUSD",1763910061500,7.89577725,2818.8,2818.7,0.001]
["bitfinex","ETHUSD",1763910061805,13.51629225,2818.8,2818.7,0.001]
["bitfinex","ETHUSD",1763910062210,10.25554525,2818.8,2818.7,0.001]
["bitfinex","ETHUSD",1763910062439,4.67296466,2818.8,2818.7,0.001]
["bitfinex","ETHUSD",1763910062618,3.96038955,2818.8,2818.7,0.001]
["bitfinex","ETHUSD",1763910062815,3.73338955,2818.8,2818.7,0.001]
["bitfinex","ETHUSD",1763910062984,3.96038955,2818.8,2818.7,0.001]
["bitfinex","ETHUSD",1763910063523,3.16585025,2818.8,2818.7,0.001]
["bitfinex","ETHUSD",1763910064039,0.90699264,2818.8,2818.7,0.001]
["bitfinex","ETHUSD",1763910064331,1.13399264,2818.8,2818.7,0.001]
["bitfinex","ETHUSD",1763910064626,1.13399264,2818.8,2818.4,0.4169]
["bitfinex","ETHUSD",1763910065526,0.552104,2819.2,2818.4,0.4169]
["bitfinex","ETHUSD",1763910065527,0.227,2818.7,2818.4,0.4169]
["bitfinex","ETHUSD",1763910065830,0.75103493,2819.1,2818.4,0.4169]
["bitfinex","ETHUSD",1763910066071,0.227,2819.0,2818.4,0.4169]
["bitfinex","ETHUSD",1763910066833,0.227,2818.9,2818.4,0.4169]
["bitfinex","ETHUSD",1763910067351,1.07707822,2819.5,2818.8,0.4629]
["bitfinex","ETHUSD",1763910067488,0.47706533,2819.4,2819.1,0.4629]
["bitfinex","ETHUSD",1763910068349,0.25006533,2819.4,2819.1,0.4629]
["bitfinex","ETHUSD",1763910068499,0.484,2819.9,2819.1,1.1421]
["bitfinex","ETHUSD",1763910068705,3.137093,2819.7,2819.1,0.6593]
["bitfinex","ETHUSD",1763910069039,0.7511566,2819.6,2819.1,0.6593]
["bitfinex","ETHUSD",1763910069189,0.484,2819.6,2819.1,0.6593]
["bitfinex","ETHUSD",1763910069517,1.2351566,2819.6,2819.1,0.4629]
["bitfinex","ETHUSD",1763910069894,0.227,2819.5,2819.1,0.4629]
["bitfinex","ETHUSD",1763910070088,0.41376606,2819.5,2819.1,0.4629]
["bitfinex","ETHUSD",1763910070288,1.16481037,2819.5,2819.1,0.4629]
["bitfinex","ETHUSD",1763910071439,1.16481037,2819.5,2819.1,0.6593]
["bitfinex","ETHUSD",1763910071440,0.18676606,2819.5,2819.1,0.6593]
["bitfinex","ETHUSD",1763910071586,0.75103011,2819.9,2819.4,0.4629]
["bitfinex","ETHUSD",1763910071921,0.227,2819.8,2819.5,0.4828]
["bitfinex","ETHUSD",1763910072106,0.227,2819.8,2819.1,0.1964]
["bitfinex","ETHUSD",1763910072309,0.1,2820.0,2819.2,0.4828]
["bitfinex","ETHUSD",1763910072622,0.0777,2819.3,2818.1,0.6647]
["bitfinex","ETHUSD",1763910072826,0.227,2819.2,2818.2,0.4828]
["bitfinex","ETHUSD",1763910073224,0.484,2819.1,2818.2,0.4828]
["bitfinex","ETHUSD",1763910075026,0.484,2819.1,2818.1,0.1819]
["bitfinex","ETHUSD",1763910075329,0.484,2819.1,2818.0,0.4828]
["bitfinex","ETHUSD",1763910075823,0.484,2819.1,2817.6,4.03184109]
["bitfinex","ETHUSD",1763910076038,0.484,2819.1,2817.7,0.88598411]
["bitfinex","ETHUSD",1763910076324,0.405504,2819.0,2817.7,0.88598411]
["bitfinex","ETHUSD",1763910076492,0.90699264,2818.8,2817.7,0.4828]
["bitfinex","ETHUSD",1763910076692,0.6671,2818.9,2817.7,0.4828]
["bitfinex","ETHUSD",1763910076891,0.1831,2818.9,2817.7,0.4828]
["bitfinex","ETHUSD",1763910077123,0.484,2818.8,2817.7,0.4828]
["bitfinex","ETHUSD",1763910078001,0.405504,2818.7,2817.4,0.6647]
["bitfinex","ETHUSD",1763910078410,0.484,2818.6,2817.4,0.6647]
["bitfinex","ETHUSD",1763910078739,0.227,2818.5,2817.5,0.4828]
["bitfinex","ETHUSD",1763910079138,0.711,2818.5,2817.5,0.4828]
["bitfinex","ETHUSD",1763910079344,0.227,2818.4,2817.5,0.4828]
["bitfinex","ETHUSD",1763910080542,0.711,2818.4,2817.5,0.4828]
["bitfinex","ETHUSD",1763910081026,0.227,2818.4,2817.5,0.4828]
["bitfinex","ETHUSD",1763910081259,0.484,2818.3,2817.5,0.4828]
["bitfinex","ETHUSD",1763910082741,0.75300486,2818.8,2817.6,3.54911981]
["bitfinex","ETHUSD",1763910082941,1.09009264,2818.9,2817.6,3.54911981]
["bitfinex","ETHUSD",1763910082942,0.1831,2818.9,2818.2,0.4629]
["bitfinex","ETHUSD",1763910083128,0.227,2818.8,2818.2,0.4629]
["bitfinex","ETHUSD",1763910083637,0.227,2818.7,2818.2,0.4629]
["bitfinex","ETHUSD",1763910084037,0.227,2818.7,2817.1,0.1964]
["bitfinex","ETHUSD",1763910084038,0.0777,2818.3,2817.1,0.1964]
["bitfinex","ETHUSD",1763910084206,0.405504,2818.5,2817.1,0.1964]
["bitfinex","ETHUSD",1763910084411,1.21666593,2818.5,2817.1,0.6792]
["bitfinex","ETHUSD",1763910084726,0.75440477,2818.4,2817.1,0.6792]
["bitfinex","ETHUSD",1763910084912,1.23840477,2818.4,2817.2,0.90570662]
["bitfinex","ETHUSD",1763910085245,0.711,2818.3,2817.2,0.90570662]
["bitfinex","ETHUSD",1763910085447,0.711,2818.3,2817.3,0.4828]
["bitfinex","ETHUSD",1763910085609,0.484,2818.2,2817.3,0.4828]
["bitfinex","ETHUSD",1763910086250,0.227,2818.3,2817.3,0.4828]
["bitfinex","ETHUSD",1763910087143,0.227,2818.3,2817.4,0.44552401]
["bitfinex","ETHUSD",1763910087651,0.227,2818.3,2817.5,0.51829245]
["bitfinex","ETHUSD",1763910087822,0.227,2818.3,2817.5,0.4828]
["bitfinex","ETHUSD",1763910088145,0.711,2818.3,2817.5,0.4828]
["bitfinex","ETHUSD",1763910088656,0.484,2818.2,2817.2,0.42290662]
["bitfinex","ETHUSD",1763910088861,0.484,2818.2,2817.1,0.6792]
["bitfinex","ETHUSD",1763910089571,0.75402808,2818.4,2817.2,0.4828]
["bitfinex","ETHUSD",1763910089730,0.227,2818.3,2817.2,0.4828]
["bitfinex","ETHUSD",1763910090114,0.227,2818.3,2817.3,0.03549497]
["bitfinex","ETHUSD",1763910090320,0.002,2818.4,2818.2,0.6593]
["bitfinex","ETHUSD",1763910090734,0.002,2818.4,2818.3,0.9457]
["bitfinex","ETHUSD",1763910091115,0.002,2818.4,2817.9,0.4828]
["bitfinex","ETHUSD",1763910091858,0.002,2818.4,2818.3,0.6593]
["bitfinex","ETHUSD",1763910092219,0.002,2818.4,2818.3,1.1421]
["bitfinex","ETHUSD",1763910093063,0.002,2818.4,2818.3,4.69033829]
["bitfinex","ETHUSD",1763910093369,0.002,2818.4,2818.3,5.51421829]
["bitfinex","ETHUSD",1763910093570,0.002,2818.4,2818.3,5.91972229]
["bitfinex","ETHUSD",1763910093866,0.002,2818.4,2818.3,6.92671493]
["bitfinex","ETHUSD",1763910094167,0.102,2819.0,2818.7,0.405504]
["bitfinex","ETHUSD",1763910094331,0.102,2819.0,2818.9,0.968404]
["bitfinex","ETHUSD",1763910094728,0.102,2819.0,2818.9,1.451204]
["bitfinex","ETHUSD",1763910095067,0.1,2820.0,2819.1,0.505504]
["bitfinex","ETHUSD",1763910095256,0.1,2820.0,2819.9,0.6593]
["bitfinex","ETHUSD",1763910095742,0.1,2820.0,2819.9,1.1421]
["bitfinex","ETHUSD",1763910096160,0.1,2820.0,2819.5,0.1964]
["bitfinex","ETHUSD",1763910096541,0.1,2820.0,2819.5,0.6736]
["bitfinex","ETHUSD",1763910098169,0.1,2820.0,2819.9,0.4701]
["bitfinex","ETHUSD",1763910098554,0.1,2820.0,2819.9,0.9473]
["bitfinex","ETHUSD",1763910099331,0.1,2820.0,2819.9,4.49352504]
["bitfinex","ETHUSD",1763910099529,0.1,2820.0,2819.9,0.9473]
["bitfinex","ETHUSD",1763910099932,0.1,2820.0,2819.9,4.49352504]
["bitfinex","ETHUSD",1763910100170,0.1,2820.0,2819.9,5.29752312]
["bitfinex","ETHUSD",1763910101274,0.1,2820.0,2819.9,6.61001976]
["bitfinex","ETHUSD",1763910101568,0.1,2820.0,2819.9,6.71001976]
["bitfinex","ETHUSD",1763910102069,0.1,2820.0,2819.9,6.93701976]
["bitfinex","ETHUSD",1763910102271,0.002,2820.9,2820.5,0.4701]
["bitfinex","ETHUSD",1763910102471,0.002,2820.9,2820.8,0.871304]
["bitfinex","ETHUSD",1763910102843,0.002,2820.9,2820.8,1.344004]
["bitfinex","ETHUSD",1763910103257,0.002,2820.9,2820.8,5.79609023]
["bitfinex","ETHUSD",1763910103655,0.002,2820.9,2820.8,0.9385]
["bitfinex","ETHUSD",1763910104055,0.002,2820.9,2820.8,0.4658]
["bitfinex","ETHUSD",1763910104255,0.002,2820.9,2820.5,0.4727]
["bitfinex","ETHUSD",1763910104456,0.1574,2820.8,2820.3,0.1998]
["bitfinex","ETHUSD",1763910104847,0.002,2820.9,2820.3,0.6725]
["bitfinex","ETHUSD",1763910105355,0.002,2820.9,2820.3,0.1998]
["bitfinex","ETHUSD",1763910105542,0.4671,2820.9,2820.0,0.4727]
["bitfinex","ETHUSD",1763910105942,0.4671,2820.9,2820.1,0.40189077]
["bitfinex","ETHUSD",1763910106383,0.002,2820.9,2820.1,0.40189077]
["bitfinex","ETHUSD",1763910106551,0.002,2820.9,2820.2,0.4727]
["bitfinex","ETHUSD",1763910106882,0.4671,2820.9,2820.1,0.40189077]
["bitfinex","ETHUSD",1763910107257,0.4671,2820.9,2819.9,0.4727]
["bitfinex","ETHUSD",1763910107445,0.4671,2820.9,2819.9,4.01889505]
["bitfinex","ETHUSD",1763910107895,0.4671,2820.9,2820.0,0.4727]
["bitfinex","ETHUSD",1763910109490,0.4671,2820.9,2819.7,0.4727]
["bitfinex","ETHUSD",1763910109691,0.4671,2820.9,2819.7,4.01917063]
["bitfinex","ETHUSD",1763910109869,0.4671,2820.9,2819.8,0.40191706]
["bitfinex","ETHUSD",1763910110070,0.4671,2820.9,2819.8,0.87461706]
["bitfinex","ETHUSD",1763910111199,0.4671,2820.9,2819.9,0.4727]
["bitfinex","ETHUSD",1763910111567,0.4671,2820.9,2820.0,3.54609929]
["bitfinex","ETHUSD",1763910111966,0.4671,2820.9,2820.0,4.01879929]
["bitfinex","ETHUSD",1763910112167,0.4671,2820.9,2820.1,0.40187993]
["bitfinex","ETHUSD",1763910113180,0.002,2820.9,2820.1,0.87457993]
["bitfinex","ETHUSD",1763910113499,0.002,2820.9,2820.2,0.4727]
["bitfinex","ETHUSD",1763910114089,0.002,2820.9,2820.8,0.4658]
["bitfinex","ETHUSD",1763910114697,0.002,2820.9,2820.6,0.4727]
["bitfinex","ETHUSD",1763910114898,0.002,2820.9,2820.3,0.4727]
["bitfinex","ETHUSD",1763910115200,0.002,2820.9,2820.4,0.40184448]
["bitfinex","ETHUSD",1763910115600,0.002,2820.9,2820.8,0.4658]
["bitfinex","ETHUSD",1763910116802,0.493,2820.9,2820.1,0.405504]
["bitfinex","ETHUSD",1763910117102,0.493,2820.9,2820.1,0.4727]
["bitfinex","ETHUSD",1763910117289,0.0594,2820.8,2819.9,0.4727]
["bitfinex","ETHUSD",1763910117995,0.0594,2820.8,2819.9,4.01885509]
["bitfinex","ETHUSD",1763910118299,0.1584,2820.9,2820.0,0.40188551]
["bitfinex","ETHUSD",1763910118487,0.1584,2820.9,2820.0,0.87458551]
["bitfinex","ETHUSD",1763910118971,0.002,2820.9,2820.1,0.4727]
["bitfinex","ETHUSD",1763910119391,0.002,2820.9,2820.2,0.03545847]
["bitfinex","ETHUSD",1763910119565,0.002,2820.9,2820.8,0.4658]
["bitfinex","ETHUSD",1763910119769,0.001,2820.9,2820.8,0.4658]
["bitfinex","ETHUSD",1763910120119,0.001,2820.9,2820.8,0.9385]
["bitfinex","ETHUSD",1763910120321,0.001,2820.9,2820.8,4.48359359]
["bitfinex","ETHUSD",1763910120497,0.001,2820.9,2820.8,4.93195295]
["bitfinex","ETHUSD",1763910120903,0.001,2820.9,2820.8,0.91415936]
["bitfinex","ETHUSD",1763910121215,0.001,2820.9,2820.8,0.4658]
["bitfinex","ETHUSD",1763910121416,0.001,2820.9,2820.8,0.9385]
["bitfinex","ETHUSD",1763910121781,0.001,2820.9,2820.8,1.0385]
["bitfinex","ETHUSD",1763910122002,0.001,2820.9,2820.8,1.444004]
["bitfinex","ETHUSD",1763910122185,0.001,2820.9,2820.8,4.98909759]
["bitfinex","ETHUSD",1763910122395,0.001,2820.9,2820.8,5.84252944]
["bitfinex","ETHUSD",1763910123429,0.001,2820.9,2820.8,5.74252944]
["bitfinex","ETHUSD",1763910123816,0.001,2820.9,2820.8,5.84252944]
["bitfinex","ETHUSD",1763910124231,0.001,2820.9,2820.8,5.87798037]
["bitfinex","ETHUSD",1763910124565,0.001,2820.9,2820.8,6.64952208]
["bitfinex","ETHUSD",1763910125250,0.001,2820.9,2820.8,6.78497301]
["bitfinex","ETHUSD",1763910125452,0.001,2820.9,2820.8,8.84889208]
["bitfinex","ETHUSD",1763910126049,0.001,2820.9,2820.8,6.97652208]
["bitfinex","ETHUSD",1763910126557,0.001,2820.9,2820.8,6.87652208]
["bitfinex","ETHUSD",1763910127053,0.001,2820.9,2820.8,6.97012208]
["bitfinex","ETHUSD",1763910128427,0.001,2820.9,2820.8,5.73612944]
["bitfinex","ETHUSD",1763910128828,0.001,2820.9,2820.8,0.85343185]
["bitfinex","ETHUSD",1763910129039,0.001,2820.9,2820.7,0.405504]
["bitfinex","ETHUSD",1763910129353,0.001,2820.9,2820.8,0.4511]
["bitfinex","ETHUSD",1763910129661,0.001,2820.9,2820.8,0.9174]
["bitfinex","ETHUSD",1763910130443,0.001,2820.9,2820.8,0.4511]
["bitfinex","ETHUSD",1763910130655,0.2242,2820.9,2819.6,0.001]
["bitfinex","ETHUSD",1763910130856,0.2242,2820.9,2820.3,0.405504]
["bitfinex","ETHUSD",1763910131456,0.002,2821.2,2820.5,0.405504]
["bitfinex","ETHUSD",1763910132325,0.002,2821.2,2820.6,3.54534496]
["bitfinex","ETHUSD",1763910132552,0.002,2821.2,2820.7,0.3950849]
["bitfinex","ETHUSD",1763910133440,0.4485,2821.2,2820.7,0.3950849]
["bitfinex","ETHUSD",1763910134362,0.0629,2820.8,2820.3,0.405504]
["bitfinex","ETHUSD",1763910134662,0.0629,2820.8,2820.0,3.54606768]
["bitfinex","ETHUSD",1763910134874,0.0629,2820.8,2820.0,7.54436697]
["bitfinex","ETHUSD",1763910135160,0.0629,2820.8,2820.1,0.4522]
["bitfinex","ETHUSD",1763910135527,0.002,2821.2,2820.7,0.4952]
["bitfinex","ETHUSD",1763910135733,0.4972,2821.2,2820.2,0.405504]
["bitfinex","ETHUSD",1763910136067,0.002,2821.2,2820.5,0.405504]
["bitfinex","ETHUSD",1763910136266,0.002,2821.2,2821.1,0.4952]
["bitfinex","ETHUSD",1763910136669,0.002,2821.2,2821.1,1.09240743]
["bitfinex","ETHUSD",1763910136861,0.002,2821.2,2821.1,5.08932402]
["bitfinex","ETHUSD",1763910138150,0.002,2821.2,2821.1,5.59482802]
["bitfinex","ETHUSD",1763910138393,0.002,2821.2,2821.1,5.82182802]
["bitfinex","ETHUSD",1763910138697,0.002,2821.2,2821.1,6.72882066]
["bitfinex","ETHUSD",1763910138851,0.002,2821.5,2821.4,0.405504]
["bitfinex","ETHUSD",1763910139052,0.002,2821.5,2821.4,1.579904]
["bitfinex","ETHUSD",1763910139253,0.002,2821.5,2821.4,1.83859366]
["bitfinex","ETHUSD",1763910139496,0.002,2821.5,2821.4,1.93859366]
["bitfinex","ETHUSD",1763910139675,0.002,2821.5,2821.4,2.88102969]
["bitfinex","ETHUSD",1763910139864,0.002,2821.5,2821.4,2.8455863]
["bitfinex","ETHUSD",1763910140067,0.002,2821.5,2821.4,4.9722323]
["bitfinex","ETHUSD",1763910140266,0.002,2821.5,2821.4,6.38992598]
["bitfinex","ETHUSD",1763910141058,0.002,2821.5,2821.4,10.02863998]
["bitfinex","ETHUSD",1763910141458,0.002,2821.5,2821.4,9.54233298]
["bitfinex","ETHUSD",1763910142195,0.002,2821.7,2821.6,0.405504]
["bitfinex","ETHUSD",1763910142416,0.002,2822.6,2821.9,0.505504]
["bitfinex","ETHUSD",1763910142567,0.002,2822.6,2821.9,2.13469664]
["bitfinex","ETHUSD",1763910142898,0.002,2822.6,2821.9,2.58689664]
["bitfinex","ETHUSD",1763910143101,0.002,2822.6,2821.9,6.39050164]
["bitfinex","ETHUSD",1763910143268,0.002,2822.6,2821.9,7.37474664]
["bitfinex","ETHUSD",1763910143600,0.002,2822.6,2822.4,0.405504]
["bitfinex","ETHUSD",1763910143897,0.002,2822.6,2822.1,0.632504]
["bitfinex","ETHUSD",1763910144096,0.002,2822.6,2822.1,0.405504]
["bitfinex","ETHUSD",1763910144395,0.002,2822.6,2822.1,1.084704]
["bitfinex","ETHUSD",1763910144703,0.002,2822.6,2822.1,0.405504]
["bitfinex","ETHUSD",1763910145000,0.002,2822.6,2822.1,3.94891604]
["bitfinex","ETHUSD",1763910145161,0.002,2822.6,2822.2,0.4142116]
["bitfinex","ETHUSD",1763910146398,0.002,2822.6,2822.2,0.8664116]
["bitfinex","ETHUSD",1763910146605,0.002,2822.6,2822.2,0.4142116]
["bitfinex","ETHUSD",1763910147399,0.4826,2822.3,2821.9,3.54369772]
["bitfinex","ETHUSD",1763910147584,0.0688,2822.6,2821.9,0.90699264]
["bitfinex","ETHUSD",1763910148786,0.002,2822.6,2821.9,1.35919264]
["bitfinex","ETHUSD",1763910148990,0.002,2822.6,2822.0,3.5435861]
["bitfinex","ETHUSD",1763910149201,0.002,2822.6,2822.1,0.94714511]
["bitfinex","ETHUSD",1763910149574,0.002,2822.6,2822.5,0.4952]
["bitfinex","ETHUSD",1763910149987,0.002,2822.6,2822.5,0.9474]
["bitfinex","ETHUSD",1763910150317,0.002,2822.6,2822.5,0.4952]
["bitfinex","ETHUSD",1763910150512,0.0563,2822.6,2822.1,0.94714511]
["bitfinex","ETHUSD",1763910150711,0.5471,2822.6,2822.1,0.1932]
["bitfinex","ETHUSD",1763910150915,0.5471,2822.6,2821.9,3.54366913]
["bitfinex","ETHUSD",1763910151112,0.5471,2822.6,2821.9,7.08738081]
["bitfinex","ETHUSD",1763910151505,0.5471,2822.6,2821.9,7.53958081]
["bitfinex","ETHUSD",1763910151704,0.0563,2822.6,2821.9,7.53958081]
["bitfinex","ETHUSD",1763910151900,0.0563,2822.6,2822.0,0.81720848]
["bitfinex","ETHUSD",1763910152106,0.0563,2822.6,2822.0,1.26940848]
["bitfinex","ETHUSD",1763910153416,0.0563,2822.6,2822.1,3.54346054]
["bitfinex","ETHUSD",1763910153822,0.002,2822.6,2822.2,0.4522]
["bitfinex","ETHUSD",1763910154118,0.002,2822.6,2822.5,1.000704]
["bitfinex","ETHUSD",1763910154498,0.002,2822.6,2822.5,1.452904]
["bitfinex","ETHUSD",1763910155421,0.002,2822.6,2822.5,4.89586237]
["bitfinex","ETHUSD",1763910155622,0.002,2822.6,2822.5,5.74975704]
["bitfinex","ETHUSD",1763910156188,0.002,2822.6,2822.5,5.74406704]
["bitfinex","ETHUSD",1763910156387,0.002,2822.6,2822.5,6.75105968]
["bitfinex","ETHUSD",1763910156650,0.002,2822.6,2822.5,3.20810131]
["bitfinex","ETHUSD",1763910156809,0.002,2822.6,2822.5,6.75105968]
["bitfinex","ETHUSD",1763910159333,0.002,2822.6,2822.5,6.65105968]
["bitfinex","ETHUSD",1763910160821,0.002,2822.6,2822.5,5.79335568]
["bitfinex","ETHUSD",1763910161025,0.002,2822.6,2822.5,6.25855568]
["bitfinex","ETHUSD",1763910162049,0.002,2822.6,2822.5,6.66405968]
["bitfinex","ETHUSD",1763910162353,0.002,2822.6,2822.5,6.76405968]
["bitfinex","ETHUSD",1763910163643,0.002,2822.6,2822.5,2.21410867]
["bitfinex","ETHUSD",1763910163855,0.002,2822.6,2822.5,4.43797237]
["bitfinex","ETHUSD",1763910165538,0.5474,2822.6,2822.2,0.90699264]
["bitfinex","ETHUSD",1763910165743,0.0046,2822.5,2822.3,3.54320943]
["bitfinex","ETHUSD",1763910165942,0.0884,2822.4,2822.3,3.54320943]
["bitfinex","ETHUSD",1763910166273,0.002,2822.6,2822.3,4.01280943]
["bitfinex","ETHUSD",1763910166466,0.002,2822.6,2822.3,4.50478964]
["bitfinex","ETHUSD",1763910167238,0.002,2822.6,2822.3,8.04799907]
["bitfinex","ETHUSD",1763910167539,0.002,2822.6,2822.3,0.49198021]
["bitfinex","ETHUSD",1763910167763,0.002,2822.6,2822.3,0.875104]
["bitfinex","ETHUSD",1763910167962,0.002,2822.6,2822.2,4.45025501]
["bitfinex","ETHUSD",1763910168468,0.002,2822.6,2822.2,0.90699264]
["bitfinex","ETHUSD",1763910168770,0.002,2822.6,2822.2,4.4502973]
["bitfinex","ETHUSD",1763910170271,0.002,2822.6,2822.1,3.54343793]
["bitfinex","ETHUSD",1763910170477,0.4618,2822.6,2822.1,4.44398153]
["bitfinex","ETHUSD",1763910171640,0.4618,2822.6,2822.1,0.9005436]
["bitfinex","ETHUSD",1763910171988,0.4618,2822.6,2822.0,4.23913695]
["bitfinex","ETHUSD",1763910172582,0.0893,2822.1,2822.0,3.54353695]
["bitfinex","ETHUSD",1763910172745,0.0893,2822.1,2821.9,3.94911384]
["bitfinex","ETHUSD",1763910174081,0.0046,2822.0,2821.5,3.54421407]
["bitfinex","ETHUSD",1763910174255,0.0848,2821.9,2821.5,1.13299264]
["bitfinex","ETHUSD",1763910174441,0.0848,2821.9,2821.6,0.59173223]
["bitfinex","ETHUSD",1763910174645,0.0848,2821.9,2821.6,0.18622823]
["bitfinex","ETHUSD",1763910175073,0.0848,2821.9,2821.6,0.59173223]
["bitfinex","ETHUSD",1763910175644,0.4598,2822.2,2821.6,0.59173223]
["bitfinex","ETHUSD",1763910175845,0.4598,2822.2,2821.6,0.18622823]
["bitfinex","ETHUSD",1763910176288,0.4598,2822.2,2821.8,3.54383726]
["bitfinex","ETHUSD",1763910176649,0.002,2822.6,2821.8,3.54383726]
["bitfinex","ETHUSD",1763910176851,0.4598,2822.4,2821.8,3.54383726]
["bitfinex","ETHUSD",1763910177050,0.002,2822.6,2821.9,0.4696]
["bitfinex","ETHUSD",1763910178286,0.002,2822.6,2822.0,3.5435861]
["bitfinex","ETHUSD",1763910178464,0.002,2822.6,2822.1,0.40131861]
["bitfinex","ETHUSD",1763910178971,0.002,2822.6,2822.2,0.589004]
["bitfinex","ETHUSD",1763910179882,0.002,2822.6,2822.5,0.4839]
["bitfinex","ETHUSD",1763910180204,0.002,2822.6,2822.5,4.02685837]
["bitfinex","ETHUSD",1763910181581,0.002,2822.6,2822.5,4.49645837]
["bitfinex","ETHUSD",1763910181805,0.002,2822.6,2822.5,2.16295822]
["bitfinex","ETHUSD",1763910181972,0.002,2822.6,2822.5,5.70591659]
["bitfinex","ETHUSD",1763910183111,0.002,2822.6,2822.5,5.80591659]
["bitfinex","ETHUSD",1763910183901,0.002,2822.6,2822.5,5.70591659]
["bitfinex","ETHUSD",1763910184279,0.002,2822.6,2822.5,0.80395422]
["bitfinex","ETHUSD",1763910184478,0.0913,2822.6,2822.5,0.80395422]
["bitfinex","ETHUSD",1763910184686,0.0913,2822.6,2822.3,0.405504]
["bitfinex","ETHUSD",1763910184884,0.0913,2822.6,2822.3,1.31249664]
["bitfinex","ETHUSD",1763910186420,0.0913,2822.6,2822.2,3.72683498]
["bitfinex","ETHUSD",1763910186602,0.0913,2822.6,2822.0,3.54349483]
["bitfinex","ETHUSD",1763910186603,0.451,2822.3,2822.0,3.54349483]
["bitfinex","ETHUSD",1763910186819,0.002,2822.6,2822.0,4.01169483]
["bitfinex","ETHUSD",1763910187020,0.002,2822.6,2822.1,0.41919948]
["bitfinex","ETHUSD",1763910188097,0.4877,2822.6,2822.1,0.41919948]
["bitfinex","ETHUSD",1763910188406,0.4877,2822.6,2822.1,3.96265735]
["bitfinex","ETHUSD",1763910188608,0.4377,2822.6,2822.1,3.96265735]
["bitfinex","ETHUSD",1763910188808,0.1865,2822.8,2822.1,3.96265735]
["bitfinex","ETHUSD",1763910189035,0.1865,2822.8,2822.2,0.39626574]
["bitfinex","ETHUSD",1763910189408,0.1865,2822.8,2822.2,0.86446574]
["bitfinex","ETHUSD",1763910190442,0.1865,2822.8,2822.2,4.40777171]
["bitfinex","ETHUSD",1763910190632,0.0162,2822.3,2821.5,0.6436]
["bitfinex","ETHUSD",1763910190853,0.3351,2821.6,2821.5,0.001]
["bitfinex","ETHUSD",1763910191192,0.8918,2821.6,2821.1,0.001]
["bitfinex","ETHUSD",1763910191411,0.0033,2821.5,2821.1,0.001]
["bitfinex","ETHUSD",1763910191613,0.489,2821.5,2821.1,0.001]
["bitfinex","ETHUSD",1763910191812,0.73865469,2821.5,2821.1,0.001]
["bitfinex","ETHUSD",1763910193607,0.489,2821.5,2821.1,0.001]
["bitfinex","ETHUSD",1763910194144,0.0604,2820.6,2819.9,0.001]
["bitfinex","ETHUSD",1763910194375,0.0599,2820.0,2819.9,0.001]
["bitfinex","ETHUSD",1763910195681,0.1533,2820.1,2819.9,0.001]
["bitfinex","ETHUSD",1763910196172,0.0641,2820.0,2819.9,0.001]
["bitfinex","ETHUSD",1763910199041,0.227,2820.6,2819.9,0.9598]
["bitfinex","ETHUSD",1763910199243,0.0637,2820.0,2819.3,0.001]
["bitfinex","ETHUSD",1763910199443,0.405504,2820.5,2819.3,0.001]
["bitfinex","ETHUSD",1763910199444,0.451,2819.7,2819.3,0.001]
["bitfinex","ETHUSD",1763910199645,0.678,2819.7,2819.3,0.001]
["bitfinex","ETHUSD",1763910199851,0.7751,2819.7,2819.3,0.001]
["bitfinex","ETHUSD",1763910200479,0.405504,2819.6,2819.0,0.001]
["bitfinex","ETHUSD",1763910200665,0.0627,2819.1,2819.0,0.001]
["bitfinex","ETHUSD",1763910200868,0.5441,2819.1,2819.0,0.001]
["bitfinex","ETHUSD",1763910205705,0.0627,2819.1,2819.0,0.001]
["bitfinex","ETHUSD",1763910205869,0.227,2819.1,2819.0,0.001]
["bitfinex","ETHUSD",1763910206589,0.2939,2819.1,2819.0,0.001]
["bitfinex","ETHUSD",1763910206794,0.7712,2819.1,2819.0,0.001]
["bitfinex","ETHUSD",1763910206992,0.5442,2819.1,2819.0,0.001]
["bitfinex","ETHUSD",1763910207190,0.2939,2819.1,2819.0,0.001]
["bitfinex","ETHUSD",1763910208006,0.227,2819.1,2819.0,0.001]
["bitfinex","ETHUSD",1763910208969,0.4857,2819.8,2819.0,0.9598]
["bitfinex","ETHUSD",1763910209185,0.227,2819.7,2819.1,0.1803]
["bitfinex","ETHUSD",1763910209595,0.451,2819.2,2819.0,0.001]
["bitfinex","ETHUSD",1763910209813,0.4474,2819.1,2819.0,0.001]
["bitfinex","ETHUSD",1763910210222,0.548,2819.1,2819.0,0.001]
["bitfinex","ETHUSD",1763910213986,0.4474,2819.1,2819.0,0.001]
["bitfinex","ETHUSD",1763910214191,0.4857,2819.5,2819.0,0.001]
["bitfinex","ETHUSD",1763910214518,0.0627,2819.1,2819.0,0.001]
["bitfinex","ETHUSD",1763910215021,0.7711,2819.1,2819.0,0.001]
["bitfinex","ETHUSD",1763910215427,0.002,2819.3,2819.0,0.4916]
["bitfinex","ETHUSD",1763910215816,0.229,2819.3,2819.0,0.9598]
["bitfinex","ETHUSD",1763910215989,0.0627,2819.1,2819.0,0.001]
["bitfinex","ETHUSD",1763910216323,0.229,2819.3,2819.0,0.001]
["bitfinex","ETHUSD",1763910216845,0.002,2819.3,2819.0,0.4586]
["bitfinex","ETHUSD",1763910217499,0.002,2819.3,2819.2,0.4771]
["bitfinex","ETHUSD",1763910217920,0.002,2819.3,2819.2,0.9347]
["bitfinex","ETHUSD",1763910218235,0.002,2819.3,2819.2,1.40110572]
["bitfinex","ETHUSD",1763910218431,0.474,2819.3,2819.0,0.001]
["bitfinex","ETHUSD",1763910219407,0.472,2819.1,2819.0,0.001]
["bitfinex","ETHUSD",1763910219732,0.002,2819.3,2819.0,0.001]
["bitfinex","ETHUSD",1763910219938,0.75122694,2819.2,2819.0,0.001]
["bitfinex","ETHUSD",1763910220100,0.002,2819.3,2819.0,0.001]
["bitfinex","ETHUSD",1763910220424,0.75122534,2819.2,2819.0,0.001]
["bitfinex","ETHUSD",1763910220599,0.75122534,2819.1,2819.0,0.001]
["bitfinex","ETHUSD",1763910220951,1.22322534,2819.1,2819.0,0.001]
["bitfinex","ETHUSD",1763910221150,2.4535171,2819.1,2819.0,0.001]
["bitfinex","ETHUSD",1763910221317,4.63997722,2819.1,2819.0,0.001]
["bitfinex","ETHUSD",1763910221932,2.75659985,2819.1,2819.0,0.001]
["bitfinex","ETHUSD",1763910222106,3.16210385,2819.1,2819.0,0.001]
["bitfinex","ETHUSD",1763910222430,2.373146,2818.9,2818.7,0.001]
["bitfinex","ETHUSD",1763910222646,2.26899224,2818.8,2818.7,0.001]
["bitfinex","ETHUSD",1763910222848,2.75729624,2818.8,2818.7,0.001]
["bitfinex","ETHUSD",1763910223147,8.46890188,2818.8,2818.7,0.001]
["bitfinex","ETHUSD",1763910223346,7.61924788,2818.8,2818.7,0.001]
["bitfinex","ETHUSD",1763910223503,6.17512527,2818.8,2818.7,0.001]
["bitfinex","ETHUSD",1763910223697,9.79748627,2818.8,2818.7,0.001]
["bitfinex","ETHUSD",1763910223899,9.79748627,2818.8,2818.4,0.001]
["bitfinex","ETHUSD",1763910223900,0.90699264,2818.7,2818.4,0.001]
["bitfinex","ETHUSD",1763910224133,0.0008,2818.5,2818.4,0.001]
["bitfinex","ETHUSD",1763910224300,1.57487838,2818.5,2818.4,0.001]
["bitfinex","ETHUSD",1763910225626,2.96137875,2818.5,2818.4,0.4997]
["bitfinex","ETHUSD",1763910225938,1.30517838,2818.5,2818.4,0.9504]
["bitfinex","ETHUSD",1763910226138,2.24694884,2818.5,2818.4,0.001]
["bitfinex","ETHUSD",1763910226316,2.30054884,2818.5,2818.4,0.001]
["bitfinex","ETHUSD",1763910226637,1.35877838,2818.5,2818.4,0.001]
["bitfinex","ETHUSD",1763910227836,2.61436228,2818.5,2818.4,0.001]
["bitfinex","ETHUSD",1763910228002,4.90190762,2818.5,2818.4,0.001]
["bitfinex","ETHUSD",1763910228399,3.01870725,2818.5,2818.4,0.001]
["bitfinex","ETHUSD",1763910228858,3.42421125,2818.5,2818.4,0.001]
["bitfinex","ETHUSD",1763910229147,3.42421125,2818.5,2817.0,0.1813]
["bitfinex","ETHUSD",1763910229148,1.31249664,2818.2,2817.0,0.632]
["bitfinex","ETHUSD",1763910229314,1.06754819,2817.1,2817.0,0.001]
["bitfinex","ETHUSD",1763910229639,2.68784802,2817.1,2817.0,0.001]
["bitfinex","ETHUSD",1763910229936,2.56384802,2817.1,2817.0,0.001]
["bitfinex","ETHUSD",1763910230235,2.2898896,2817.1,2817.0,0.001]
["bitfinex","ETHUSD",1763910230530,2.5543896,2817.1,2817.0,0.001]
["bitfinex","ETHUSD",1763910230731,2.7813896,2817.1,2817.0,0.001]
["bitfinex","ETHUSD",1763910230935,2.2898896,2817.1,2817.0,0.001]
["bitfinex","ETHUSD",1763910231307,2.0317232,2817.1,2817.0,0.001]
["bitfinex","ETHUSD",1763910231636,3.28978746,2817.1,2817.0,0.001]
["bitfinex","ETHUSD",1763910231851,3.6168153,2817.1,2817.0,0.001]
["bitfinex","ETHUSD",1763910232360,3.26545333,2817.1,2817.0,0.001]
["bitfinex","ETHUSD",1763910232651,5.64338659,2817.1,2817.0,0.001]
["bitfinex","ETHUSD",1763910232825,3.7562902,2817.1,2817.0,0.001]
["bitfinex","ETHUSD",1763910233027,3.26545333,2817.1,2817.0,0.001]
["bitfinex","ETHUSD",1763910233438,5.63637716,2817.1,2817.0,0.001]
["bitfinex","ETHUSD",1763910233752,2.77395333,2817.1,2817.0,0.001]
["bitfinex","ETHUSD",1763910233918,2.54695333,2817.1,2817.0,0.001]
["bitfinex","ETHUSD",1763910234323,2.77395333,2817.1,2817.0,0.001]
["bitfinex","ETHUSD",1763910234651,3.7562902,2817.1,2817.0,0.001]
["bitfinex","ETHUSD",1763910234853,3.26545333,2817.1,2817.0,0.001]
["bitfinex","ETHUSD",1763910235221,2.93871584,2817.1,2817.0,0.001]
["bitfinex","ETHUSD",1763910235583,3.67012182,2817.1,2817.0,0.001]
["bitfinex","ETHUSD",1763910235758,5.14470478,2817.1,2817.0,0.001]
["bitfinex","ETHUSD",1763910235963,2.77311782,2817.1,2817.0,0.001]
["bitfinex","ETHUSD",1763910236118,2.54611782,2817.1,2817.0,0.001]
["bitfinex","ETHUSD",1763910236451,3.64447001,2817.1,2817.0,0.001]
["bitfinex","ETHUSD",1763910236752,4.13530688,2817.1,2817.0,0.001]
["bitfinex","ETHUSD",1763910236953,4.68030688,2817.1,2817.0,0.001]
["bitfinex","ETHUSD",1763910237117,4.18947001,2817.1,2817.0,0.001]
["bitfinex","ETHUSD",1763910237552,4.59497401,2817.1,2817.0,0.001]
["bitfinex","ETHUSD",1763910237723,4.16051304,2817.1,2817.0,0.001]
["bitfinex","ETHUSD",1763910238751,3.20245271,2817.1,2817.0,0.001]
["bitfinex","ETHUSD",1763910238955,4.05286633,2817.1,2817.0,0.001]
["bitfinex","ETHUSD",1763910239123,3.56136633,2817.1,2817.0,0.001]
["bitfinex","ETHUSD",1763910239350,1.80339861,2817.1,2817.0,0.001]
["bitfinex","ETHUSD",1763910239951,2.20890261,2817.1,2817.0,0.001]
["bitfinex","ETHUSD",1763910240284,3.19123948,2817.1,2817.0,0.001]
["bitfinex","ETHUSD",1763910241248,3.19123948,2817.1,2814.2,3.55333853]
["bitfinex","ETHUSD",1763910241249,1.31249664,2817.0,2814.8,0.6359]
["bitfinex","ETHUSD",1763910241452,1.34173648,2816.0,2814.8,0.1852]
["bitfinex","ETHUSD",1763910241685,1.34173648,2815.8,2814.8,0.1852]
["bitfinex","ETHUSD",1763910241887,0.405504,2815.8,2814.8,0.1852]
["bitfinex","ETHUSD",1763910242191,0.98673687,2815.7,2814.4,0.6359]
["bitfinex","ETHUSD",1763910242347,0.93623248,2815.5,2814.6,0.4507]
["bitfinex","ETHUSD",1763910242554,0.227,2815.4,2814.6,0.4507]
["bitfinex","ETHUSD",1763910242859,0.227,2815.3,2814.6,0.4507]
["bitfinex","ETHUSD",1763910243050,0.227,2815.3,2815.2,0.6839]
["bitfinex","ETHUSD",1763910243251,0.227,2815.3,2814.6,0.4507]
["bitfinex","ETHUSD",1763910243252,0.227,2815.3,2814.7,0.4507]
["bitfinex","ETHUSD",1763910243590,0.227,2815.3,2815.2,0.6839]
["bitfinex","ETHUSD",1763910243754,0.227,2815.3,2815.2,1.1346]
["bitfinex","ETHUSD",1763910245502,0.227,2815.3,2815.2,1.60329941]
["bitfinex","ETHUSD",1763910245789,0.227,2815.4,2815.2,1.60329941]
["bitfinex","ETHUSD",1763910245971,0.227,2815.4,2815.3,0.4507]
["bitfinex","ETHUSD",1763910246288,0.227,2815.4,2815.3,0.9494]
["bitfinex","ETHUSD",1763910246991,0.227,2815.8,2815.3,0.9494]
["bitfinex","ETHUSD",1763910247158,0.227,2815.8,2815.4,1.32865129]
["bitfinex","ETHUSD",1763910247701,0.227,2815.8,2815.7,0.4614]
["bitfinex","ETHUSD",1763910248260,0.405504,2816.5,2815.7,0.4614]
["bitfinex","ETHUSD",1763910248457,0.227,2816.4,2815.7,0.9193]
["bitfinex","ETHUSD",1763910248652,0.4875,2816.6,2815.8,0.4579]
["bitfinex","ETHUSD",1763910248890,0.227,2816.5,2815.8,0.4579]
["bitfinex","ETHUSD",1763910249272,0.4875,2816.6,2815.8,0.4579]
["bitfinex","ETHUSD",1763910249607,0.93454956,2816.8,2815.8,0.4579]
["bitfinex","ETHUSD",1763910249910,0.227,2816.5,2815.8,0.85885122]
["bitfinex","ETHUSD",1763910250352,0.227,2816.5,2815.8,0.4579]
["bitfinex","ETHUSD",1763910250552,0.227,2816.4,2815.8,0.4579]
["bitfinex","ETHUSD",1763910250990,0.227,2816.3,2815.8,0.4579]
["bitfinex","ETHUSD",1763910251288,0.74988876,2816.5,2816.2,0.6488]
["bitfinex","ETHUSD",1763910251466,0.227,2816.4,2816.2,1.1067]
["bitfinex","ETHUSD",1763910251659,0.227,2816.4,2816.2,0.6488]
["bitfinex","ETHUSD",1763910252056,0.6408,2816.9,2816.2,0.6488]
["bitfinex","ETHUSD",1763910252057,0.75039708,2816.8,2816.3,0.9193]
["bitfinex","ETHUSD",1763910252384,0.1533,2816.9,2816.4,0.82083705]
["bitfinex","ETHUSD",1763910252693,0.6408,2816.9,2816.2,0.6453]
["bitfinex","ETHUSD",1763910253053,0.6408,2816.9,2816.2,0.1874]
["bitfinex","ETHUSD",1763910253693,0.75115247,2816.8,2816.2,0.1874]
["bitfinex","ETHUSD",1763910253856,0.6408,2816.9,2816.2,0.1874]
["bitfinex","ETHUSD",1763910254059,0.75115051,2816.8,2815.9,0.4579]
["bitfinex","ETHUSD",1763910254404,0.4875,2816.8,2815.9,0.4579]
["bitfinex","ETHUSD",1763910254626,1.23892255,2816.7,2815.9,0.4579]
["bitfinex","ETHUSD",1763910254774,1.23892255,2816.7,2815.3,0.001]
["bitfinex","ETHUSD",1763910254775,0.75133229,2816.6,2815.6,0.4579]
["bitfinex","ETHUSD",1763910254974,0.75133229,2816.5,2815.6,0.4579]
["bitfinex","ETHUSD",1763910255227,0.227,2816.4,2815.6,0.4579]
["bitfinex","ETHUSD",1763910256518,0.7145,2816.4,2815.3,0.001]
["bitfinex","ETHUSD",1763910256693,0.75342015,2816.3,2815.3,4.01090508]
["bitfinex","ETHUSD",1763910257023,0.7145,2816.4,2815.3,4.78571899]
["bitfinex","ETHUSD",1763910257307,0.7534194,2816.3,2815.4,0.4579]
["bitfinex","ETHUSD",1763910257512,0.227,2816.3,2815.4,0.4579]
["bitfinex","ETHUSD",1763910257718,0.7545195,2816.2,2815.5,0.4579]
["bitfinex","ETHUSD",1763910258010,0.7145,2816.3,2815.5,0.4579]
["bitfinex","ETHUSD",1763910258178,0.75445352,2816.2,2815.5,0.4579]
["bitfinex","ETHUSD",1763910258380,0.75445352,2816.1,2815.5,0.4579]
["bitfinex","ETHUSD",1763910258607,0.7145,2816.3,2815.5,0.4579]
["bitfinex","ETHUSD",1763910258834,1.24265687,2816.2,2815.3,0.001]
["bitfinex","ETHUSD",1763910258978,0.75515687,2816.1,2815.4,0.4579]
["bitfinex","ETHUSD",1763910259312,0.98215687,2816.0,2815.4,0.4579]
["bitfinex","ETHUSD",1763910259474,0.227,2816.0,2815.4,0.4579]
["bitfinex","ETHUSD",1763910259679,0.93454956,2816.4,2815.4,0.4579]
["bitfinex","ETHUSD",1763910259877,0.98297543,2816.3,2815.4,0.4579]
["bitfinex","ETHUSD",1763910260073,0.75597543,2816.2,2815.4,1.23272064]
["bitfinex","ETHUSD",1763910260395,0.75597543,2816.1,2815.4,1.23272064]
["bitfinex","ETHUSD",1763910260714,0.98297543,2816.0,2815.5,0.4579]
["bitfinex","ETHUSD",1763910260912,0.227,2816.0,2815.5,0.4579]
["bitfinex","ETHUSD",1763910261274,0.227,2815.9,2815.5,0.4579]
["bitfinex","ETHUSD",1763910262823,0.93454956,2816.3,2815.8,0.4614]
["bitfinex","ETHUSD",1763910263129,0.98337108,2816.2,2815.8,0.4614]
["bitfinex","ETHUSD",1763910263309,0.75637108,2816.1,2815.8,0.9193]
["bitfinex","ETHUSD",1763910263510,0.75637108,2816.0,2815.8,0.9193]
["bitfinex","ETHUSD",1763910263691,0.227,2816.2,2815.8,0.9193]
["bitfinex","ETHUSD",1763910263885,0.75647627,2816.1,2815.8,0.9193]
["bitfinex","ETHUSD",1763910264087,0.75647627,2816.0,2815.8,0.9193]
["bitfinex","ETHUSD",1763910264415,0.227,2816.2,2815.9,0.4614]
["bitfinex","ETHUSD",1763910264592,0.75652755,2816.1,2815.9,0.4614]
["bitfinex","ETHUSD",1763910264908,0.75652755,2816.0,2815.9,0.4614]
["bitfinex","ETHUSD",1763910265295,0.227,2816.2,2815.9,0.4614]
["bitfinex","ETHUSD",1763910265500,0.7565775,2816.1,2815.9,0.4614]
["bitfinex","ETHUSD",1763910265802,0.7565775,2816.0,2815.9,0.4614]
["bitfinex","ETHUSD",1763910266512,0.8184775,2816.0,2815.3,0.001]
["bitfinex","ETHUSD",1763910266714,0.7565775,2815.9,2815.4,0.4579]
["bitfinex","ETHUSD",1763910266911,0.9835775,2815.8,2815.4,0.4579]
["bitfinex","ETHUSD",1763910267112,0.227,2815.7,2815.5,0.001]
["bitfinex","ETHUSD",1763910267317,0.94572188,2816.4,2815.6,0.4579]
["bitfinex","ETHUSD",1763910267484,0.9839248,2816.3,2815.6,0.9193]
["bitfinex","ETHUSD",1763910267684,0.7569248,2816.2,2815.6,0.9193]
["bitfinex","ETHUSD",1763910267911,0.7569248,2816.1,2815.7,0.4579]
["bitfinex","ETHUSD",1763910268119,0.227,2816.3,2815.7,0.4579]
["bitfinex","ETHUSD",1763910268318,0.75699351,2816.2,2815.7,0.4579]
["bitfinex","ETHUSD",1763910268517,0.75699351,2816.1,2815.7,0.89907099]
["bitfinex","ETHUSD",1763910268724,0.94572188,2816.5,2816.2,0.4614]
["bitfinex","ETHUSD",1763910268887,0.90699264,2816.6,2816.2,0.6488]
["bitfinex","ETHUSD",1763910268888,0.9838736,2816.4,2816.2,0.6488]
["bitfinex","ETHUSD",1763910269087,0.7568736,2816.3,2816.2,1.1067]
["bitfinex","ETHUSD",1763910269283,0.9838736,2816.3,2816.2,1.1067]
["bitfinex","ETHUSD",1763910269499,0.94572188,2816.7,2816.2,1.1067]
["bitfinex","ETHUSD",1763910269701,0.98396487,2816.6,2816.2,1.1067]
["bitfinex","ETHUSD",1763910269943,0.227,2816.6,2816.2,0.6488]
["bitfinex","ETHUSD",1763910270113,0.227,2816.6,2816.2,1.1067]
["bitfinex","ETHUSD",1763910270514,0.1533,2816.9,2816.3,0.4579]
["bitfinex","ETHUSD",1763910270810,0.227,2816.5,2816.3,0.4579]
["bitfinex","ETHUSD",1763910271234,0.227,2816.5,2816.4,0.4614]
["bitfinex","ETHUSD",1763910271608,0.227,2816.5,2816.4,0.9193]
["bitfinex","ETHUSD",1763910271840,0.227,2816.5,2815.9,3.55123852]
["bitfinex","ETHUSD",1763910272031,0.002,2817.0,2816.4,0.2821]
["bitfinex","ETHUSD",1763910272217,0.227,2816.9,2816.4,0.2821]
["bitfinex","ETHUSD",1763910272542,0.002,2817.0,2816.8,0.2821]
["bitfinex","ETHUSD",1763910272717,0.002,2817.0,2816.7,3.55024737]
["bitfinex","ETHUSD",1763910272718,0.002,2817.0,2816.9,0.2821]
["bitfinex","ETHUSD",1763910273401,0.229,2817.0,2816.9,0.2821]
["bitfinex","ETHUSD",1763910273663,0.002,2817.0,2816.9,0.2821]
["bitfinex","ETHUSD",1763910273798,0.002,2817.0,2816.9,0.5642]
["bitfinex","ETHUSD",1763910274227,0.002,2817.0,2816.9,0.97564386]
["bitfinex","ETHUSD",1763910274436,0.002,2817.0,2816.9,4.52564563]
["bitfinex","ETHUSD",1763910278216,0.002,2817.3,2817.0,0.405504]
["bitfinex","ETHUSD",1763910278407,0.002,2817.3,2817.2,0.2821]
["bitfinex","ETHUSD",1763910278610,0.002,2817.3,2817.2,3.83172373]
["bitfinex","ETHUSD",1763910278806,0.002,2817.3,2817.2,4.92073199]
["bitfinex","ETHUSD",1763910279645,0.002,2817.3,2817.2,6.23322863]
["bitfinex","ETHUSD",1763910279844,0.002,2817.3,2817.2,16.62393063]
["bitfinex","ETHUSD",1763910280052,0.002,2818.4,2817.5,0.787604]
["bitfinex","ETHUSD",1763910280256,0.002,2818.4,2818.3,0.379]
["bitfinex","ETHUSD",1763910280638,0.002,2818.4,2818.3,4.20933829]
["bitfinex","ETHUSD",1763910280838,0.002,2818.4,2818.3,4.99510971]
["bitfinex","ETHUSD",1763910282144,0.002,2818.4,2818.3,8.57845635]
["bitfinex","ETHUSD",1763910282510,0.002,2818.4,2818.3,8.67845635]
["bitfinex","ETHUSD",1763910283033,0.002,2818.4,2818.3,6.30760635]
["bitfinex","ETHUSD",1763910284150,0.002,2818.4,2818.3,5.90210235]
["bitfinex","ETHUSD",1763910285736,0.002,2818.4,2818.3,1.16477142]
["bitfinex","ETHUSD",1763910285917,0.002,2818.4,2818.3,3.92723829]
["bitfinex","ETHUSD",1763910287170,0.4635,2818.4,2817.9,0.0969]
["bitfinex","ETHUSD",1763910287621,0.4615,2818.0,2817.7,0.0969]
["bitfinex","ETHUSD",1763910287818,0.4615,2818.0,2817.4,0.0969]
["bitfinex","ETHUSD",1763910288050,0.4615,2818.0,2817.4,0.45364657]
["bitfinex","ETHUSD",1763910288615,0.4615,2818.0,2817.2,7.09924746]
["bitfinex","ETHUSD",1763910288616,0.6671,2817.9,2817.2,3.54962373]
["bitfinex","ETHUSD",1763910288832,0.6671,2817.9,2817.1,3.64661709]
["bitfinex","ETHUSD",1763910289149,0.4768,2817.8,2817.2,0.90699264]
["bitfinex","ETHUSD",1763910289349,0.1903,2817.9,2817.2,0.90699264]
["bitfinex","ETHUSD",1763910290650,0.4768,2817.8,2817.2,0.90699264]
["bitfinex","ETHUSD",1763910290862,0.4768,2817.8,2816.9,0.41144386]
["bitfinex","ETHUSD",1763910291029,0.4768,2817.8,2816.8,0.0969]
["bitfinex","ETHUSD",1763910291222,0.4768,2817.8,2816.9,7.10000354]
["bitfinex","ETHUSD",1763910291424,0.4768,2817.8,2817.0,0.90699264]
["bitfinex","ETHUSD",1763910292596,0.4768,2817.8,2816.9,3.55000177]
["bitfinex","ETHUSD",1763910292760,0.1903,2817.9,2817.0,0.03549875]
["bitfinex","ETHUSD",1763910292954,0.4768,2818.2,2817.1,0.74176023]
["bitfinex","ETHUSD",1763910293169,0.4768,2818.2,2817.1,1.02386023]
["bitfinex","ETHUSD",1763910293696,0.4768,2818.2,2817.1,0.74176023]
["bitfinex","ETHUSD",1763910293999,0.4768,2818.2,2816.9,0.90699264]
["bitfinex","ETHUSD",1763910294812,0.4768,2818.2,2817.0,3.54987575]
["bitfinex","ETHUSD",1763910295170,0.4768,2818.2,2817.0,7.0997515]
["bitfinex","ETHUSD",1763910296797,0.4768,2818.2,2816.9,0.2821]
["bitfinex","ETHUSD",1763910297106,0.4768,2818.2,2816.9,7.38207582]
["bitfinex","ETHUSD",1763910297310,0.4768,2818.2,2817.0,0.83859685]
["bitfinex","ETHUSD",1763910299111,0.4768,2818.2,2817.0,3.54976823]
["bitfinex","ETHUSD",1763910299315,0.4768,2818.2,2817.0,7.09964398]
["bitfinex","ETHUSD",1763910299879,0.46970126,2818.2,2817.0,7.09964398]
["bitfinex","ETHUSD",1763910300112,0.46970126,2818.2,2817.0,7.38884398]
["bitfinex","ETHUSD",1763910300524,0.46970126,2818.2,2816.2,4.1692]
["bitfinex","ETHUSD",1763910300525,0.6518,2817.1,2816.2,4.1692]
["bitfinex","ETHUSD",1763910300680,0.1903,2817.1,2816.3,7.39071616]
["bitfinex","ETHUSD",1763910300887,0.1903,2817.1,2816.4,0.90699264]
["bitfinex","ETHUSD",1763910301121,1.35122588,2818.3,2817.0,0.2892]
["bitfinex","ETHUSD",1763910301342,0.1903,2817.7,2817.0,0.2892]
["bitfinex","ETHUSD",1763910301632,0.4615,2817.1,2816.4,0.90699264]
["bitfinex","ETHUSD",1763910301929,0.4615,2817.1,2816.5,0.80085088]
["bitfinex","ETHUSD",1763910302222,0.4768,2817.3,2816.5,0.80085088]
["bitfinex","ETHUSD",1763910302520,0.1903,2817.7,2817.2,0.2892]
["bitfinex","ETHUSD",1763910303014,0.1903,2817.7,2817.2,3.83876899]
["bitfinex","ETHUSD",1763910303413,0.6671,2817.7,2817.2,3.83876899]
["bitfinex","ETHUSD",1763910303582,0.6671,2817.7,2817.2,1.03855262]
["bitfinex","ETHUSD",1763910303912,0.4768,2817.6,2817.2,1.03855262]
["bitfinex","ETHUSD",1763910304120,0.4768,2817.6,2817.2,4.58807457]
["bitfinex","ETHUSD",1763910304296,0.4768,2817.6,2817.2,1.03855262]
["bitfinex","ETHUSD",1763910304696,0.4768,2817.6,2817.2,0.74935262]
["bitfinex","ETHUSD",1763910305013,0.4615,2817.3,2817.0,0.001]
["bitfinex","ETHUSD",1763910305218,0.4615,2817.3,2817.0,3.55085302]
["bitfinex","ETHUSD",1763910306288,0.4615,2817.3,2817.0,7.10072877]
["bitfinex","ETHUSD",1763910306721,0.4768,2817.6,2817.0,7.10072877]
["bitfinex","ETHUSD",1763910306884,0.461,2817.1,2817.0,0.001]
["bitfinex","ETHUSD",1763910307436,0.9472,2817.1,2817.0,0.001]
["bitfinex","ETHUSD",1763910308257,0.227,2817.5,2817.0,0.001]
["bitfinex","ETHUSD",1763910308545,0.461,2817.1,2817.0,0.001]
["bitfinex","ETHUSD",1763910309123,0.4862,2817.4,2817.0,0.001]
["bitfinex","ETHUSD",1763910310902,0.9035,2817.7,2817.0,0.001]
["bitfinex","ETHUSD",1763910311312,0.4862,2817.6,2817.0,0.71112556]
["bitfinex","ETHUSD",1763910313236,0.4862,2817.6,2817.0,4.26094227]
["bitfinex","ETHUSD",1763910313757,0.4862,2817.6,2817.0,0.71112556]
["bitfinex","ETHUSD",1763910314232,0.4173,2817.7,2817.1,0.104]
["bitfinex","ETHUSD",1763910315355,0.4173,2817.7,2817.1,3.65374697]
["bitfinex","ETHUSD",1763910315663,0.9035,2817.7,2817.2,0.43648725]
["bitfinex","ETHUSD",1763910315861,0.9035,2817.7,2817.0,0.71112556]
["bitfinex","ETHUSD",1763910316066,0.4862,2817.6,2817.0,0.71112556]
["bitfinex","ETHUSD",1763910316374,0.4862,2817.6,2817.0,4.26098647]
["bitfinex","ETHUSD",1763910317254,0.4173,2817.7,2817.0,4.26098647]
["bitfinex","ETHUSD",1763910317570,0.4173,2817.7,2817.1,0.78109865]
["bitfinex","ETHUSD",1763910317777,0.9035,2817.7,2817.1,0.78109865]
["bitfinex","ETHUSD",1763910317979,0.9035,2817.7,2817.0,3.55086091]
["bitfinex","ETHUSD",1763910318146,0.4862,2817.6,2817.0,3.55086091]
["bitfinex","ETHUSD",1763910318481,0.4862,2817.6,2817.0,0.001]
["bitfinex","ETHUSD",1763910318979,0.4862,2817.6,2817.0,3.55084686]
["bitfinex","ETHUSD",1763910319276,0.4862,2817.6,2817.0,0.001]
["bitfinex","ETHUSD",1763910319977,0.4173,2817.7,2817.1,0.71010035]
["bitfinex","ETHUSD",1763910320277,0.9035,2817.7,2817.1,0.71010035]
["bitfinex","ETHUSD",1763910321338,0.9035,2817.7,2817.1,4.25984587]
["bitfinex","ETHUSD",1763910322686,0.9035,2817.7,2817.1,0.71010035]
["bitfinex","ETHUSD",1763910322889,0.461,2817.2,2817.1,0.71010035]
["bitfinex","ETHUSD",1763910323185,0.461,2817.2,2817.0,0.001]
["bitfinex","ETHUSD",1763910323374,0.9472,2817.1,2817.0,0.001]
["bitfinex","ETHUSD",1763910324280,0.405504,2817.0,2816.7,0.001]
["bitfinex","ETHUSD",1763910324587,0.5598,2816.8,2816.7,0.001]
["bitfinex","ETHUSD",1763910324881,0.89415828,2816.8,2816.4,0.001]
["bitfinex","ETHUSD",1763910325085,0.461,2816.5,2816.4,0.001]
["bitfinex","ETHUSD",1763910325705,0.9472,2816.5,2816.4,0.001]
["bitfinex","ETHUSD",1763910326002,0.585,2816.8,2816.4,0.001]
["bitfinex","ETHUSD",1763910326186,0.227,2816.9,2816.4,0.001]
["bitfinex","ETHUSD",1763910326565,0.1905,2817.0,2816.4,0.001]
["bitfinex","ETHUSD",1763910326891,0.4862,2817.2,2816.9,0.2912]
["bitfinex","ETHUSD",1763910326892,0.227,2817.2,2816.9,0.2912]
["bitfinex","ETHUSD",1763910327665,0.227,2817.3,2816.9,0.2912]
["bitfinex","ETHUSD",1763910328193,0.227,2817.3,2816.6,3.84154109]
["bitfinex","ETHUSD",1763910328373,0.227,2817.3,2816.4,3.55160026]
["bitfinex","ETHUSD",1763910328374,0.461,2817.0,2816.7,0.38415411]
["bitfinex","ETHUSD",1763910328563,0.461,2817.0,2816.4,3.55162796]
["bitfinex","ETHUSD",1763910328759,0.461,2817.0,2816.4,7.10225997]
["bitfinex","ETHUSD",1763910329261,0.461,2817.0,2816.4,3.55162796]
["bitfinex","ETHUSD",1763910329680,0.1905,2816.9,2816.4,0.001]
["bitfinex","ETHUSD",1763910330199,0.4862,2816.8,2816.4,0.001]
["bitfinex","ETHUSD",1763910331603,0.1905,2816.9,2816.4,0.35618539]
["bitfinex","ETHUSD",1763910331769,0.1905,2816.9,2816.4,3.90681084]
["bitfinex","ETHUSD",1763910332101,0.1905,2816.9,2816.4,0.35618539]
["bitfinex","ETHUSD",1763910332300,0.6767,2816.9,2816.4,0.35618539]
["bitfinex","ETHUSD",1763910332493,0.461,2816.5,2816.4,0.001]
["bitfinex","ETHUSD",1763910333320,0.9472,2816.5,2816.4,0.001]
["bitfinex","ETHUSD",1763910334471,0.461,2816.5,2816.4,0.001]
["bitfinex","ETHUSD",1763910335501,0.9472,2816.5,2816.4,0.001]
["bitfinex","ETHUSD",1763910335700,1.1742,2816.5,2816.4,0.001]
["bitfinex","ETHUSD",1763910336400,1.1537,2816.5,2816.4,0.001]
["bitfinex","ETHUSD",1763910336816,0.688,2816.5,2816.4,0.001]
["bitfinex","ETHUSD",1763910337020,0.227,2816.7,2816.4,0.001]
["bitfinex","ETHUSD",1763910337442,0.6927,2816.7,2816.4,0.001]
["bitfinex","ETHUSD",1763910337797,0.227,2816.7,2816.4,0.001]
["bitfinex","ETHUSD",1763910338739,0.6927,2816.7,2816.4,0.001]
["bitfinex","ETHUSD",1763910339604,0.4975,2816.5,2816.4,0.001]
["bitfinex","ETHUSD",1763910339994,0.9632,2816.5,2816.4,0.001]
["bitfinex","ETHUSD",1763910345515,0.002,2816.7,2816.4,0.001]
["bitfinex","ETHUSD",1763910345721,0.6828,2816.5,2816.4,0.001]
["bitfinex","ETHUSD",1763910347631,1.1514,2816.5,2816.4,0.001]
["bitfinex","ETHUSD",1763910348738,1.556904,2816.5,2816.4,0.001]
["bitfinex","ETHUSD",1763910350055,1.88547088,2816.5,2816.4,0.001]
["bitfinex","ETHUSD",1763910350733,2.07421797,2816.5,2816.4,0.001]
["bitfinex","ETHUSD",1763910352384,3.73832323,2816.5,2816.4,0.001]
["bitfinex","ETHUSD",1763910352680,0.405504,2816.3,2816.1,0.001]
["bitfinex","ETHUSD",1763910352977,0.861304,2816.2,2816.1,0.001]
["bitfinex","ETHUSD",1763910353361,1.329904,2816.2,2816.1,0.001]
["bitfinex","ETHUSD",1763910353548,1.55359366,2816.2,2816.1,0.001]
["bitfinex","ETHUSD",1763910354159,1.88226452,2816.2,2816.1,0.001]
["bitfinex","ETHUSD",1763910354358,1.55359366,2816.2,2816.1,0.001]
["bitfinex","ETHUSD",1763910358575,1.88203648,2816.2,2816.1,0.001]
["bitfinex","ETHUSD",1763910359675,3.54577467,2816.2,2816.1,0.001]
["bitfinex","ETHUSD",1763910360489,3.54577467,2816.2,2816.0,0.001]
["bitfinex","ETHUSD",1763910360490,1.31249664,2816.1,2816.0,0.001]
["bitfinex","ETHUSD",1763910360690,4.26156367,2816.1,2816.0,0.001]
["bitfinex","ETHUSD",1763910360911,4.81700649,2816.1,2816.0,0.001]
["bitfinex","ETHUSD",1763910363199,4.59000649,2816.1,2816.0,0.001]
["bitfinex","ETHUSD",1763910363505,2.23658837,2816.1,2816.0,0.001]
["bitfinex","ETHUSD",1763910363707,1.1514,2816.1,2816.0,0.001]
["bitfinex","ETHUSD",1763910364084,1.556904,2816.1,2816.0,0.001]
["bitfinex","ETHUSD",1763910365915,1.88511079,2816.1,2816.0,0.001]
["bitfinex","ETHUSD",1763910367637,2.38163774,2816.1,2816.0,0.001]
["bitfinex","ETHUSD",1763910367954,3.57568938,2816.1,2816.0,0.001]
["bitfinex","ETHUSD",1763910368740,3.83511303,2816.1,2816.0,0.001]
["bitfinex","ETHUSD",1763910369356,4.33163998,2816.1,2816.0,0.001]
["bitfinex","ETHUSD",1763910369561,3.57568938,2816.1,2816.0,0.001]
["bitfinex","ETHUSD",1763910369737,2.85326243,2816.1,2816.0,0.001]
["bitfinex","ETHUSD",1763910369938,3.43069433,2816.1,2816.0,0.001]
["bitfinex","ETHUSD",1763910370166,3.83619833,2816.1,2816.0,0.001]
["bitfinex","ETHUSD",1763910370475,3.08026243,2816.1,2816.0,0.001]
["bitfinex","ETHUSD",1763910370966,3.83631184,2816.1,2816.0,0.001]
["bitfinex","ETHUSD",1763910371353,2.32350343,2816.1,2816.0,0.001]
["bitfinex","ETHUSD",1763910372172,2.79320343,2816.1,2816.0,0.001]
["bitfinex","ETHUSD",1763910375156,3.55028562,2816.1,2816.0,0.001]
["bitfinex","ETHUSD",1763910375486,3.55064273,2816.1,2816.0,0.001]
["bitfinex","ETHUSD",1763910376052,3.55264273,2816.1,2816.0,0.001]
["bitfinex","ETHUSD",1763910376255,3.907907,2816.1,2816.0,0.001]
["bitfinex","ETHUSD",1763910376689,3.438207,2816.1,2816.0,0.001]
["bitfinex","ETHUSD",1763910377665,2.40014273,2816.1,2816.0,0.2922]
["bitfinex","ETHUSD",1763910377894,2.62714273,2816.1,2816.0,0.2922]
["bitfinex","ETHUSD",1763910378197,1.86970343,2816.1,2816.0,0.2922]
["bitfinex","ETHUSD",1763910378495,2.62859643,2816.1,2816.0,0.2922]
["bitfinex","ETHUSD",1763910378693,1.31609979,2816.1,2816.0,0.5834]
["bitfinex","ETHUSD",1763910378881,0.229,2816.1,2816.0,0.5834]
["bitfinex","ETHUSD",1763910379085,0.229,2816.1,2816.0,0.2922]
["bitfinex","ETHUSD",1763910379391,0.229,2816.1,2816.0,0.001]
["bitfinex","ETHUSD",1763910379578,0.229,2816.1,2816.0,0.2922]
["bitfinex","ETHUSD",1763910380068,0.7245,2816.1,2816.0,0.001]
["bitfinex","ETHUSD",1763910380269,0.229,2816.1,2816.0,0.2922]
["bitfinex","ETHUSD",1763910384087,0.7245,2816.1,2816.0,0.001]
["bitfinex","ETHUSD",1763910384301,1.1942,2816.1,2816.0,0.001]
["bitfinex","ETHUSD",1763910384601,1.71884372,2816.1,2816.0,0.001]
["bitfinex","ETHUSD",1763910384900,3.03134036,2816.1,2816.0,0.001]
["bitfinex","ETHUSD",1763910385203,3.79021741,2816.1,2816.0,0.001]
["bitfinex","ETHUSD",1763910385402,3.03134036,2816.1,2816.0,0.001]
["bitfinex","ETHUSD",1763910385569,3.79018617,2816.1,2816.0,0.001]
["bitfinex","ETHUSD",1763910386004,3.03134036,2816.1,2816.0,0.001]
["bitfinex","ETHUSD",1763910386167,2.36631193,2816.1,2816.0,0.001]
["bitfinex","ETHUSD",1763910386368,1.87081008,2816.1,2816.0,0.001]
["bitfinex","ETHUSD",1763910386689,1.64381008,2816.1,2816.0,0.001]
["bitfinex","ETHUSD",1763910386996,1.13599264,2816.1,2816.0,0.2922]
["bitfinex","ETHUSD",1763910387817,0.002,2816.1,2816.0,0.2922]
["bitfinex","ETHUSD",1763910387984,0.229,2816.1,2816.0,0.2922]
["bitfinex","ETHUSD",1763910388297,0.002,2816.1,2816.0,4.13453636]
["bitfinex","ETHUSD",1763910388502,0.002,2816.1,2816.0,4.54809]
["bitfinex","ETHUSD",1763910389198,0.002,2816.1,2816.0,0.99695364]
["bitfinex","ETHUSD",1763910389398,0.002,2816.1,2816.0,0.5834]
["bitfinex","ETHUSD",1763910389602,0.002,2816.1,2816.0,4.13453636]
["bitfinex","ETHUSD",1763910390185,0.002,2816.1,2816.0,0.5834]
["bitfinex","ETHUSD",1763910390382,0.002,2816.1,2816.0,4.13453636]
["bitfinex","ETHUSD",1763910390580,0.002,2816.1,2816.0,0.5834]
["bitfinex","ETHUSD",1763910390899,0.002,2816.1,2816.0,0.99697705]
["bitfinex","ETHUSD",1763910391106,0.002,2816.1,2816.0,4.54811341]
["bitfinex","ETHUSD",1763910392293,0.002,2816.4,2816.0,8.09924977]
["bitfinex","ETHUSD",1763910392495,0.002,2816.7,2816.3,0.4784]
["bitfinex","ETHUSD",1763910392694,0.002,2817.0,2816.6,0.2912]
["bitfinex","ETHUSD",1763910392997,0.002,2817.0,2816.3,0.1872]
["bitfinex","ETHUSD",1763910392998,0.227,2817.5,2816.9,0.2912]
["bitfinex","ETHUSD",1763910393196,0.227,2817.5,2817.2,0.2912]
["bitfinex","ETHUSD",1763910393376,0.227,2817.5,2817.2,0.5824]
["bitfinex","ETHUSD",1763910394724,0.227,2817.5,2817.2,0.99561416]
["bitfinex","ETHUSD",1763910395488,0.227,2818.1,2817.2,0.99561416]
["bitfinex","ETHUSD",1763910395802,0.002,2818.2,2817.2,0.99561416]
["bitfinex","ETHUSD",1763910396008,0.227,2817.9,2817.2,0.99561416]
["bitfinex","ETHUSD",1763910398000,0.002,2818.2,2817.2,0.99561416]
["bitfinex","ETHUSD",1763910398200,0.227,2818.0,2817.2,0.5824]
["bitfinex","ETHUSD",1763910402042,0.227,2818.0,2817.2,4.13202373]
["bitfinex","ETHUSD",1763910402540,0.227,2818.1,2817.2,4.13202373]
["bitfinex","ETHUSD",1763910403838,0.002,2818.2,2817.2,4.13202373]
["bitfinex","ETHUSD",1763910407224,0.002,2818.2,2817.2,9.82334873]
["bitfinex","ETHUSD",1763910407724,0.002,2818.2,2817.2,4.304085]
["bitfinex","ETHUSD",1763910407924,0.4501,2818.1,2817.2,3.54962373]
["bitfinex","ETHUSD",1763910408255,0.002,2818.2,2816.3,0.1872]
["bitfinex","ETHUSD",1763910408256,0.9244,2817.3,2816.3,0.1872]
["bitfinex","ETHUSD",1763910408411,0.9244,2817.3,2815.2,0.227]
["bitfinex","ETHUSD",1763910408412,0.4723,2816.4,2816.0,0.001]
["bitfinex","ETHUSD",1763910408609,0.4723,2816.1,2816.0,0.001]
["bitfinex","ETHUSD",1763910409049,0.9224,2816.1,2816.0,0.001]
["bitfinex","ETHUSD",1763910410749,0.4723,2816.1,2816.0,0.001]
["bitfinex","ETHUSD",1763910410924,0.4501,2816.3,2816.0,0.001]
["bitfinex","ETHUSD",1763910411324,0.4501,2816.8,2816.0,0.001]
["bitfinex","ETHUSD",1763910411539,0.6771,2817.2,2816.0,0.001]
["bitfinex","ETHUSD",1763910411739,0.4501,2817.2,2816.0,0.001]
["bitfinex","ETHUSD",1763910411938,0.4501,2817.1,2816.0,0.001]
["bitfinex","ETHUSD",1763910412320,0.002,2817.3,2816.0,0.101]
["bitfinex","ETHUSD",1763910412719,0.002,2817.3,2816.1,0.4410141]
["bitfinex","ETHUSD",1763910412918,0.002,2817.3,2816.3,0.405504]
["bitfinex","ETHUSD",1763910413552,0.4521,2817.3,2816.1,5.501506]
["bitfinex","ETHUSD",1763910413753,0.4521,2817.3,2816.2,0.5502506]
["bitfinex","ETHUSD",1763910413956,0.4521,2817.3,2816.1,0.405504]
["bitfinex","ETHUSD",1763910414530,0.4521,2817.3,2816.2,7.10176834]
["bitfinex","ETHUSD",1763910414729,0.002,2817.3,2816.3,0.405504]
["bitfinex","ETHUSD",1763910415051,0.002,2817.3,2816.4,0.1]
["bitfinex","ETHUSD",1763910415640,0.002,2817.3,2816.3,1.31249664]
["bitfinex","ETHUSD",1763910415841,0.002,2817.3,2816.4,1.19651491]
["bitfinex","ETHUSD",1763910418027,0.002,2817.3,2816.5,7.10101188]
["bitfinex","ETHUSD",1763910418635,0.002,2817.3,2816.5,10.75151782]
["bitfinex","ETHUSD",1763910418834,0.002,2817.3,2816.5,7.20101188]
["bitfinex","ETHUSD",1763910419235,0.002,2817.3,2816.5,7.10101188]
["bitfinex","ETHUSD",1763910419437,0.002,2817.3,2816.6,1.18481154]
["bitfinex","ETHUSD",1763910420240,0.002,2817.3,2816.7,7.13601021]
["bitfinex","ETHUSD",1763910420446,0.002,2817.3,2816.8,0.405504]
["bitfinex","ETHUSD",1763910420642,0.002,2817.3,2816.8,1.31249664]
["bitfinex","ETHUSD",1763910421162,0.002,2817.3,2817.0,0.1]
["bitfinex","ETHUSD",1763910421534,0.002,2817.3,2817.1,0.405504]
["bitfinex","ETHUSD",1763910421779,0.002,2817.3,2817.2,0.731504]
["bitfinex","ETHUSD",1763910422069,0.002,2817.3,2817.2,7.26005263]
["bitfinex","ETHUSD",1763910422241,0.002,2817.3,2817.2,5.95634962]
["bitfinex","ETHUSD",1763910422445,0.002,2817.6,2817.3,1.31249664]
["bitfinex","ETHUSD",1763910422769,0.002,2819.0,2817.7,1.31249664]
["bitfinex","ETHUSD",1763910422935,0.002,2819.0,2818.1,14.351078]
["bitfinex","ETHUSD",1763910423130,0.002,2819.0,2818.1,13.30175264]
["bitfinex","ETHUSD",1763910423330,0.002,2819.0,2818.1,14.6319279]
["bitfinex","ETHUSD",1763910423596,0.002,2819.0,2818.4,1.41249664]
["bitfinex","ETHUSD",1763910423882,0.002,2819.0,2818.4,4.70504364]
["bitfinex","ETHUSD",1763910424249,0.002,2819.0,2818.4,7.38514504]
["bitfinex","ETHUSD",1763910424561,0.002,2819.0,2818.4,8.02277504]
["bitfinex","ETHUSD",1763910424746,0.002,2819.0,2818.4,9.1798775]
["bitfinex","ETHUSD",1763910424946,0.002,2819.0,2818.4,8.8758775]
["bitfinex","ETHUSD",1763910425178,0.002,2819.0,2818.4,8.2852665]
["bitfinex","ETHUSD",1763910425379,0.002,2819.0,2818.4,8.5112665]
["bitfinex","ETHUSD",1763910426077,0.002,2819.0,2818.4,6.2437115]
["bitfinex","ETHUSD",1763910426585,0.002,2819.0,2818.4,6.0177115]
["bitfinex","ETHUSD",1763910427086,0.9154,2818.5,2817.4,7.09874352]
["bitfinex","ETHUSD",1763910427380,0.4555,2818.4,2817.6,0.14221944]
["bitfinex","ETHUSD",1763910427688,0.9134,2818.4,2817.6,0.14221944]
["bitfinex","ETHUSD",1763910428296,0.002,2818.5,2817.8,7.09773582]
["bitfinex","ETHUSD",1763910428508,0.002,2818.5,2817.9,0.94248005]
["bitfinex","ETHUSD",1763910428509,0.002,2818.4,2817.9,0.94248005]
["bitfinex","ETHUSD",1763910428664,0.002,2818.4,2818.0,1.15890838]
["bitfinex","ETHUSD",1763910429100,0.002,2818.4,2818.1,0.0354849]
["bitfinex","ETHUSD",1763910429251,0.002,2818.4,2818.2,0.405504]
["bitfinex","ETHUSD",1763910429795,0.002,2818.4,2818.3,7.48263264]
["bitfinex","ETHUSD",1763910430079,0.002,2818.4,2818.3,6.09448764]
["bitfinex","ETHUSD",1763910430280,0.002,2818.4,2818.3,6.7670868]
["bitfinex","ETHUSD",1763910430655,0.002,2818.4,2818.3,10.68842509]
["bitfinex","ETHUSD",1763910430854,0.002,2818.4,2818.3,10.49692909]
["bitfinex","ETHUSD",1763910431055,0.002,2818.4,2818.3,5.75933409]
["bitfinex","ETHUSD",1763910431794,0.002,2818.4,2818.3,12.82562909]
["bitfinex","ETHUSD",1763910432586,0.002,2818.4,2818.3,5.53333409]
["bitfinex","ETHUSD",1763910432793,0.002,2818.4,2818.3,5.75933409]
["bitfinex","ETHUSD",1763910433381,0.002,2818.4,2818.3,8.82100409]
["bitfinex","ETHUSD",1763910433573,0.002,2818.4,2818.3,8.96317045]
["bitfinex","ETHUSD",1763910433774,0.002,2818.4,2818.3,6.00150045]
["bitfinex","ETHUSD",1763910434592,0.4575,2818.4,2818.3,4.22083745]
["bitfinex","ETHUSD",1763910434776,0.4575,2818.4,2818.1,7.09695142]
["bitfinex","ETHUSD",1763910434959,0.4575,2818.4,2818.2,0.90699264]
["bitfinex","ETHUSD",1763910435162,0.002,2818.4,2818.2,0.90699264]
["bitfinex","ETHUSD",1763910435857,0.002,2818.4,2818.3,0.631504]
["bitfinex","ETHUSD",1763910436058,0.002,2818.4,2818.3,1.64475065]
["bitfinex","ETHUSD",1763910436281,0.002,2818.4,2818.3,1.60926827]
["bitfinex","ETHUSD",1763910436594,0.002,2818.4,2818.3,7.53781627]
["bitfinex","ETHUSD",1763910436791,0.002,2818.4,2818.3,7.02794127]
["bitfinex","ETHUSD",1763910436998,0.002,2818.4,2818.3,10.04087956]
["bitfinex","ETHUSD",1763910437293,0.002,2818.4,2818.3,10.9478722]
["bitfinex","ETHUSD",1763910437475,0.002,2818.4,2818.3,16.3744002]
["bitfinex","ETHUSD",1763910438176,0.002,2818.4,2818.3,5.9644992]
["bitfinex","ETHUSD",1763910438598,0.002,2818.4,2818.3,5.3329952]
["bitfinex","ETHUSD",1763910438776,0.4575,2818.4,2818.2,3.54831214]
["bitfinex","ETHUSD",1763910439113,0.002,2818.4,2818.2,3.54831214]
["bitfinex","ETHUSD",1763910441314,0.4555,2818.3,2818.2,4.45530478]
["bitfinex","ETHUSD",1763910441484,0.4555,2818.3,2817.8,3.54877758]
["bitfinex","ETHUSD",1763910441692,0.4555,2818.2,2817.9,1.2618704]
["bitfinex","ETHUSD",1763910442096,0.002,2818.4,2817.9,1.2618704]
["bitfinex","ETHUSD",1763910442294,0.4599,2818.4,2817.9,1.2618704]
["bitfinex","ETHUSD",1763910442504,0.4599,2818.4,2817.9,1.3618704]
["bitfinex","ETHUSD",1763910442505,0.002,2818.4,2817.9,1.3618704]
["bitfinex","ETHUSD",1763910442692,0.002,2818.4,2818.0,1.20083838]
["bitfinex","ETHUSD",1763910443481,0.002,2818.4,2818.1,7.09698022]
["bitfinex","ETHUSD",1763910444117,0.002,2818.4,2818.2,0.405504]
["bitfinex","ETHUSD",1763910444414,0.002,2818.4,2818.2,0.505504]
["bitfinex","ETHUSD",1763910445113,0.002,2818.4,2818.3,0.14218051]
["bitfinex","ETHUSD",1763910445319,0.002,2818.4,2818.3,0.74651607]
["bitfinex","ETHUSD",1763910445492,0.9154,2818.4,2818.3,4.29475436]
["bitfinex","ETHUSD",1763910445698,0.4575,2818.4,2818.3,4.45523093]
["bitfinex","ETHUSD",1763910445894,0.002,2818.4,2818.3,4.45523093]
["bitfinex","ETHUSD",1763910446111,0.9154,2818.4,2818.0,0.4575]
["bitfinex","ETHUSD",1763910446307,0.4555,2818.1,2817.9,0.001]
["bitfinex","ETHUSD",1763910446526,0.4555,2818.1,2817.6,0.001]
["bitfinex","ETHUSD",1763910446527,0.9134,2818.0,2817.6,0.001]
["bitfinex","ETHUSD",1763910446688,0.641,2817.7,2817.6,0.001]
["bitfinex","ETHUSD",1763910447039,0.1855,2817.9,2817.7,3.54899386]
["bitfinex","ETHUSD",1763910447333,0.1855,2817.9,2817.7,4.25889556]
["bitfinex","ETHUSD",1763910447689,0.4579,2818.3,2817.7,4.25889556]
["bitfinex","ETHUSD",1763910447890,0.002,2818.4,2817.8,0.03548867]
["bitfinex","ETHUSD",1763910448108,0.002,2818.4,2817.9,0.1]
["bitfinex","ETHUSD",1763910449693,0.002,2818.4,2818.0,7.09723206]
["bitfinex","ETHUSD",1763910449894,0.002,2818.4,2818.1,0.71972321]
["bitfinex","ETHUSD",1763910450113,0.4599,2818.4,2818.1,0.71972321]
["bitfinex","ETHUSD",1763910450625,0.002,2818.4,2818.1,0.71972321]
["bitfinex","ETHUSD",1763910451018,0.002,2818.4,2818.0,7.09723206]
["bitfinex","ETHUSD",1763910451420,0.4579,2818.3,2818.0,3.54861603]
["bitfinex","ETHUSD",1763910451723,0.4555,2818.1,2817.9,3.54874197]
["bitfinex","ETHUSD",1763910452027,0.9134,2818.1,2817.9,3.54874197]
["bitfinex","ETHUSD",1763910452228,0.4555,2818.0,2817.9,4.45573461]
["bitfinex","ETHUSD",1763910452526,0.4555,2818.0,2817.9,5.32718367]
["bitfinex","ETHUSD",1763910452911,0.9134,2818.0,2817.9,5.32718367]
["bitfinex","ETHUSD",1763910453113,0.9134,2818.0,2817.8,4.00671549]
["bitfinex","ETHUSD",1763910453310,0.002,2818.4,2817.8,3.54881549]
["bitfinex","ETHUSD",1763910453311,1.0989,2817.9,2817.8,3.54881549]
["bitfinex","ETHUSD",1763910453824,1.0989,2817.9,2817.7,3.54897249]
["bitfinex","ETHUSD",1763910454030,1.0989,2817.9,2817.6,0.9144]
["bitfinex","ETHUSD",1763910454031,0.9134,2817.8,2817.6,0.90799264]
["bitfinex","ETHUSD",1763910454226,0.4555,2817.7,2817.6,0.90799264]
["bitfinex","ETHUSD",1763910454427,0.9134,2817.7,2817.6,4.45711245]
["bitfinex","ETHUSD",1763910455501,0.9134,2817.7,2817.6,0.90799264]
["bitfinex","ETHUSD",1763910455834,0.9134,2817.7,2817.6,4.45711245]
["bitfinex","ETHUSD",1763910456128,0.4579,2818.3,2817.6,5.25775109]
["bitfinex","ETHUSD",1763910456328,0.002,2818.4,2817.6,8.9068709]
["bitfinex","ETHUSD",1763910456629,0.002,2818.4,2817.7,1.36489264]
["bitfinex","ETHUSD",1763910457329,0.4909,2818.4,2817.7,1.36489264]
["bitfinex","ETHUSD",1763910458243,0.4909,2818.4,2817.9,0.90699264]
["bitfinex","ETHUSD",1763910458416,0.4909,2818.4,2818.0,0.80047285]
["bitfinex","ETHUSD",1763910458811,0.002,2818.4,2818.0,1.29137285]
["bitfinex","ETHUSD",1763910459249,0.002,2818.4,2818.0,0.80047285]
["bitfinex","ETHUSD",1763910459446,0.4889,2818.3,2818.0,0.80047285]
["bitfinex","ETHUSD",1763910459647,0.4813,2818.1,2818.0,0.80047285]
["bitfinex","ETHUSD",1763910460340,0.002,2818.4,2818.1,7.09698022]
["bitfinex","ETHUSD",1763910460546,0.002,2818.4,2818.2,0.78974531]
["bitfinex","ETHUSD",1763910461414,0.4813,2818.3,2818.2,0.78974531]
["bitfinex","ETHUSD",1763910461616,0.9702,2818.3,2818.0,0.90699264]
["bitfinex","ETHUSD",1763910461818,0.4813,2818.1,2818.0,0.90699264]
["bitfinex","ETHUSD",1763910462245,0.9608,2818.1,2817.7,3.54887484]
["bitfinex","ETHUSD",1763910462549,0.6685,2817.8,2817.7,4.45586748]
["bitfinex","ETHUSD",1763910463068,1.148,2817.8,2817.7,4.45586748]
["bitfinex","ETHUSD",1763910463622,0.6685,2817.8,2817.7,5.33653004]
["bitfinex","ETHUSD",1763910463822,0.6685,2817.8,2817.7,1.7876552]
["bitfinex","ETHUSD",1763910464948,0.6685,2817.8,2817.7,5.33664906]
["bitfinex","ETHUSD",1763910465555,1.148,2817.8,2817.7,5.33664906]
["bitfinex","ETHUSD",1763910465764,0.6685,2817.8,2817.7,5.33664906]
["bitfinex","ETHUSD",1763910465974,0.4795,2818.1,2817.7,8.88564292]
["bitfinex","ETHUSD",1763910466318,0.4815,2818.4,2817.7,8.88564292]
["bitfinex","ETHUSD",1763910467584,0.6685,2817.8,2817.7,3.54899386]
["bitfinex","ETHUSD",1763910468074,1.148,2817.8,2817.7,3.54899386]
["bitfinex","ETHUSD",1763910468288,0.002,2818.4,2817.8,0.90699264]
["bitfinex","ETHUSD",1763910468431,0.002,2818.4,2817.9,0.1]
["bitfinex","ETHUSD",1763910468630,0.002,2818.4,2817.8,0.90699264]
["bitfinex","ETHUSD",1763910468834,0.002,2818.4,2817.9,1.17799742]
["bitfinex","ETHUSD",1763910469264,0.002,2818.4,2818.0,7.09723206]
["bitfinex","ETHUSD",1763910469433,0.002,2818.4,2818.1,1.13299264]
["bitfinex","ETHUSD",1763910470850,0.002,2818.4,2818.2,0.405504]
["bitfinex","ETHUSD",1763910471252,0.002,2818.4,2818.3,3.95374229]
["bitfinex","ETHUSD",1763910471460,0.002,2818.4,2818.3,10.60719298]
["bitfinex","ETHUSD",1763910472538,0.002,2818.4,2818.3,8.54870998]
["bitfinex","ETHUSD",1763910472740,0.002,2818.4,2818.3,5.86479598]
["bitfinex","ETHUSD",1763910472939,0.002,2818.4,2818.3,8.13829798]
["bitfinex","ETHUSD",1763910473273,0.002,2818.4,2818.3,5.99079598]
["bitfinex","ETHUSD",1763910473774,0.002,2818.4,2818.3,6.69689011]
["bitfinex","ETHUSD",1763910475145,0.002,2818.4,2818.3,8.96518711]
["bitfinex","ETHUSD",1763910475650,0.002,2818.5,2818.4,1.31249664]
["bitfinex","ETHUSD",1763910475856,0.002,2818.5,2818.4,11.83522143]
["bitfinex","ETHUSD",1763910476065,0.002,2818.7,2818.4,11.83522143]
["bitfinex","ETHUSD",1763910476256,0.002,2818.7,2818.6,18.019662]
["bitfinex","ETHUSD",1763910476465,0.4815,2819.6,2818.6,18.019662]
["bitfinex","ETHUSD",1763910476466,0.002,2819.6,2818.9,0.1]
["bitfinex","ETHUSD",1763910476669,0.002,2819.6,2819.2,8.003245]
["bitfinex","ETHUSD",1763910476848,0.002,2819.6,2819.2,7.7603085]
["bitfinex","ETHUSD",1763910477474,0.002,2819.6,2819.2,11.30741406]
["bitfinex","ETHUSD",1763910477863,0.002,2819.6,2819.5,0.405504]
["bitfinex","ETHUSD",1763910478055,0.002,2819.6,2819.5,0.731504]
["bitfinex","ETHUSD",1763910479279,0.1819,2820.4,2819.5,0.631504]
["bitfinex","ETHUSD",1763910479481,0.6614,2820.4,2819.8,7.0927016]
["bitfinex","ETHUSD",1763910479788,0.6614,2820.4,2819.9,0.94527016]
["bitfinex","ETHUSD",1763910480018,0.1819,2820.4,2819.9,0.94527016]
["bitfinex","ETHUSD",1763910480363,0.1819,2820.7,2820.0,0.405504]
["bitfinex","ETHUSD",1763910480566,0.4795,2820.9,2820.2,1.41249664]
["bitfinex","ETHUSD",1763910480771,0.6614,2821.2,2820.6,0.1]
["bitfinex","ETHUSD",1763910480972,0.6614,2821.2,2820.7,0.226]
["bitfinex","ETHUSD",1763910481404,0.6614,2821.2,2820.9,0.90699264]
["bitfinex","ETHUSD",1763910481591,0.1819,2821.2,2821.0,0.79971798]
["bitfinex","ETHUSD",1763910481903,0.4866,2820.9,2820.7,4.67815728]
["bitfinex","ETHUSD",1763910482105,0.1819,2821.2,2820.7,8.91779554]
["bitfinex","ETHUSD",1763910482272,0.6614,2821.2,2820.7,8.91779554]
["bitfinex","ETHUSD",1763910482603,0.6614,2821.2,2820.7,5.37257627]
["bitfinex","ETHUSD",1763910482811,0.4795,2821.1,2820.7,8.91779554]
["bitfinex","ETHUSD",1763910483023,0.1819,2821.2,2820.8,0.89177955]
["bitfinex","ETHUSD",1763910483308,0.6614,2821.2,2820.8,0.89177955]
["bitfinex","ETHUSD",1763910483718,0.6614,2821.2,2820.9,0.90699264]
["bitfinex","ETHUSD",1763910483923,0.1819,2821.2,2820.9,0.90699264]
["bitfinex","ETHUSD",1763910484128,0.1819,2821.4,2820.9,0.90699264]
["bitfinex","ETHUSD",1763910484424,0.1819,2821.4,2821.0,1.25339394]
["bitfinex","ETHUSD",1763910484626,0.4795,2821.3,2821.0,0.226]
["bitfinex","ETHUSD",1763910484926,0.4866,2821.1,2821.0,0.226]
["bitfinex","ETHUSD",1763910485291,0.9661,2821.1,2820.9,0.90699264]
["bitfinex","ETHUSD",1763910485491,0.4866,2821.0,2820.9,1.13299264]
["bitfinex","ETHUSD",1763910485720,0.4866,2821.0,2820.8,4.4367596]
["bitfinex","ETHUSD",1763910485721,0.9661,2821.0,2820.8,0.89177955]
["bitfinex","ETHUSD",1763910485921,0.4866,2820.9,2820.7,0.69441899]
["bitfinex","ETHUSD",1763910486127,0.4795,2821.2,2820.7,4.45221191]
["bitfinex","ETHUSD",1763910486525,0.4974,2820.8,2820.7,0.90699264]
["bitfinex","ETHUSD",1763910486825,0.1819,2821.4,2820.7,4.45221191]
["bitfinex","ETHUSD",1763910486826,0.4526,2821.1,2820.7,4.45221191]
["bitfinex","ETHUSD",1763910487134,0.4974,2820.8,2820.7,0.90699264]
["bitfinex","ETHUSD",1763910487490,0.95,2820.8,2820.7,0.90699264]
["bitfinex","ETHUSD",1763910487692,0.95,2820.8,2820.4,0.226]
["bitfinex","ETHUSD",1763910487892,0.4974,2820.5,2820.0,3.54609929]
["bitfinex","ETHUSD",1763910488094,0.4974,2820.3,2820.1,0.42653694]
["bitfinex","ETHUSD",1763910488294,0.4526,2820.7,2820.1,1.16437391]
["bitfinex","ETHUSD",1763910488511,0.4526,2821.2,2820.3,0.1]
["bitfinex","ETHUSD",1763910488739,0.4526,2821.3,2820.3,0.1]
["bitfinex","ETHUSD",1763910488943,0.4526,2821.2,2820.4,0.226]
["bitfinex","ETHUSD",1763910489797,0.4526,2821.2,2820.5,7.09094132]
["bitfinex","ETHUSD",1763910489998,0.4526,2821.2,2820.6,0.73169413]
["bitfinex","ETHUSD",1763910490526,0.4974,2820.7,2820.3,0.90699264]
["bitfinex","ETHUSD",1763910490750,0.4526,2821.2,2819.2,1.40439264]
["bitfinex","ETHUSD",1763910490898,0.4974,2820.3,2819.5,0.1]
["bitfinex","ETHUSD",1763910491244,0.4974,2820.3,2819.3,10.64093922]
["bitfinex","ETHUSD",1763910491409,0.95,2820.3,2819.3,7.19395948]
["bitfinex","ETHUSD",1763910491601,0.95,2820.3,2819.4,0.94539595]
["bitfinex","ETHUSD",1763910491802,0.4526,2820.2,2819.6,0.90699264]
["bitfinex","ETHUSD",1763910492103,0.4526,2820.2,2819.6,0.226]
["bitfinex","ETHUSD",1763910492300,0.1996,2819.7,2819.6,1.13299264]
["bitfinex","ETHUSD",1763910492496,0.1996,2819.7,2819.5,3.54672814]
["bitfinex","ETHUSD",1763910492733,0.4946,2819.6,2819.5,4.40040691]
["bitfinex","ETHUSD",1763910492937,0.9604,2819.6,2819.5,4.40040691]
["bitfinex","ETHUSD",1763910493136,0.9604,2819.6,2819.5,0.85367877]
["bitfinex","ETHUSD",1763910493301,0.9604,2819.6,2819.5,1.76067141]
["bitfinex","ETHUSD",1763910493634,0.1996,2819.7,2819.5,1.76067141]
["bitfinex","ETHUSD",1763910493827,0.4658,2819.7,2819.6,0.24844587]
["bitfinex","ETHUSD",1763910494136,0.4658,2819.7,2819.6,0.90699264]
["bitfinex","ETHUSD",1763910494310,0.9604,2819.7,2819.5,0.90699264]
["bitfinex","ETHUSD",1763910494634,0.4658,2819.7,2819.5,0.90699264]
["bitfinex","ETHUSD",1763910494836,0.196,2819.9,2819.5,0.90699264]
["bitfinex","ETHUSD",1763910494837,0.9604,2819.6,2819.5,0.90699264]
["bitfinex","ETHUSD",1763910495835,0.6618,2819.9,2819.5,4.45372078]
["bitfinex","ETHUSD",1763910496035,0.6618,2819.9,2819.5,4.99407159]
["bitfinex","ETHUSD",1763910496201,0.196,2819.9,2819.5,4.99407159]
["bitfinex","ETHUSD",1763910496407,0.4658,2819.8,2819.5,4.99407159]
["bitfinex","ETHUSD",1763910496602,0.4658,2819.8,2819.5,8.54079973]
["bitfinex","ETHUSD",1763910496937,0.4658,2819.8,2819.5,4.99407159]
["bitfinex","ETHUSD",1763910497102,0.196,2819.9,2819.5,8.54079973]
["bitfinex","ETHUSD",1763910497304,0.196,2819.9,2819.6,0.94907029]
["bitfinex","ETHUSD",1763910497607,0.6618,2819.9,2819.6,0.94907029]
["bitfinex","ETHUSD",1763910497807,0.6618,2819.9,2819.7,3.54647657]
["bitfinex","ETHUSD",1763910498003,0.90699264,2820.8,2819.7,3.54647657]
["bitfinex","ETHUSD",1763910498205,0.4658,2820.7,2819.8,1.0302137]
["bitfinex","ETHUSD",1763910498536,0.4658,2820.7,2819.8,0.226]
["bitfinex","ETHUSD",1763910498785,0.6906,2819.9,2819.8,0.226]
["bitfinex","ETHUSD",1763910499256,1.1564,2819.9,2819.6,0.226]
["bitfinex","ETHUSD",1763910499446,0.4658,2819.8,2819.6,0.226]
["bitfinex","ETHUSD",1763910499646,0.196,2819.9,2819.6,0.226]
["bitfinex","ETHUSD",1763910499848,0.196,2819.9,2819.7,4.33243372]
["bitfinex","ETHUSD",1763910501265,0.196,2819.9,2819.8,0.90699264]
["bitfinex","ETHUSD",1763910503257,0.4658,2820.2,2819.9,3.54622504]
["bitfinex","ETHUSD",1763910503666,0.4946,2820.0,2819.9,3.54622504]
["bitfinex","ETHUSD",1763910504349,0.9604,2820.0,2819.8,0.90699264]
["bitfinex","ETHUSD",1763910504555,0.4658,2820.4,2819.8,1.89889109]
["bitfinex","ETHUSD",1763910505146,0.4658,2820.4,2819.9,7.09245008]
["bitfinex","ETHUSD",1763910505332,0.4658,2820.4,2819.8,5.44519664]
["bitfinex","ETHUSD",1763910505665,0.4658,2820.4,2819.8,7.99964899]
["bitfinex","ETHUSD",1763910506452,0.6906,2819.9,2819.8,4.45329819]
["bitfinex","ETHUSD",1763910506653,0.6906,2819.9,2819.5,4.08806058]
["bitfinex","ETHUSD",1763910506855,0.4658,2819.8,2819.5,7.86078872]
["bitfinex","ETHUSD",1763910507181,0.196,2819.9,2819.6,0.03546602]
["bitfinex","ETHUSD",1763910507483,0.4658,2820.4,2819.7,11.42905518]
["bitfinex","ETHUSD",1763910507681,0.4658,2820.4,2819.7,11.52905518]
["bitfinex","ETHUSD",1763910508260,0.4678,2820.8,2819.8,1.31249664]
["bitfinex","ETHUSD",1763910508456,0.4678,2820.8,2819.9,0.226]
["bitfinex","ETHUSD",1763910509678,0.4678,2820.8,2820.0,7.09219858]
["bitfinex","ETHUSD",1763910510034,0.4678,2820.8,2820.0,4.40916881]
["bitfinex","ETHUSD",1763910510166,0.4678,2820.8,2820.0,7.9552681]
["bitfinex","ETHUSD",1763910511390,0.4678,2820.8,2820.1,0.226]
["bitfinex","ETHUSD",1763910511568,0.4678,2820.8,2820.2,7.09169562]
["bitfinex","ETHUSD",1763910512673,0.4678,2820.8,2820.2,7.19169562]
["bitfinex","ETHUSD",1763910512903,0.4678,2820.8,2820.3,0.74176956]
["bitfinex","ETHUSD",1763910513665,0.002,2820.8,2820.4,7.09119272]
["bitfinex","ETHUSD",1763910513877,0.002,2820.8,2820.5,0.226]
["bitfinex","ETHUSD",1763910515696,0.002,2820.8,2820.6,3.54534496]
["bitfinex","ETHUSD",1763910515875,0.4678,2820.8,2820.5,3.77142122]
["bitfinex","ETHUSD",1763910516074,0.4678,2820.8,2820.6,0.37714212]
["bitfinex","ETHUSD",1763910516273,0.4946,2820.7,2820.2,0.90699264]
["bitfinex","ETHUSD",1763910516478,0.4862,2820.6,2820.3,3.77172208]
["bitfinex","ETHUSD",1763910516699,0.002,2820.8,2820.3,7.31744416]
["bitfinex","ETHUSD",1763910516919,0.002,2820.8,2820.4,0.03545596]
["bitfinex","ETHUSD",1763910517093,0.002,2820.8,2820.3,7.31744416]
["bitfinex","ETHUSD",1763910517417,0.002,2820.8,2820.4,1.18702515]
["bitfinex","ETHUSD",1763910517783,0.4598,2820.8,2820.5,3.54547066]
["bitfinex","ETHUSD",1763910517994,0.4862,2820.6,2820.5,3.54547066]
["bitfinex","ETHUSD",1763910518193,0.4598,2820.8,2820.5,7.09094132]
["bitfinex","ETHUSD",1763910519313,0.4598,2820.8,2820.5,3.54547066]
["bitfinex","ETHUSD",1763910519526,0.4598,2820.8,2820.6,0.47324958]
["bitfinex","ETHUSD",1763910519978,0.4598,2820.8,2820.4,7.09119272]
["bitfinex","ETHUSD",1763910520680,0.002,2820.8,2820.4,7.09119272]
["bitfinex","ETHUSD",1763910521905,0.002,2820.8,2820.4,10.63678908]
["bitfinex","ETHUSD",1763910522422,0.002,2820.8,2820.5,0.90699264]
["bitfinex","ETHUSD",1763910523088,0.002,2820.8,2820.6,0.1]
["bitfinex","ETHUSD",1763910523287,0.002,2820.8,2820.5,0.90699264]
["bitfinex","ETHUSD",1763910523288,0.002,2820.8,2820.7,0.226]
["bitfinex","ETHUSD",1763910523630,0.002,2821.1,2820.7,4.068]
["bitfinex","ETHUSD",1763910523783,0.002,2821.1,2820.9,0.505504]
["bitfinex","ETHUSD",1763910523984,0.002,2821.1,2821.0,4.45183489]
["bitfinex","ETHUSD",1763910524316,0.002,2821.1,2821.0,4.67783489]
["bitfinex","ETHUSD",1763910524616,0.9713,2821.1,2821.0,4.67783489]
["bitfinex","ETHUSD",1763910525026,0.475,2821.1,2821.0,4.67783489]
["bitfinex","ETHUSD",1763910525205,0.475,2821.1,2821.0,5.57212912]
["bitfinex","ETHUSD",1763910525416,0.9713,2821.1,2821.0,0.89429423]
["bitfinex","ETHUSD",1763910525598,0.9713,2821.1,2820.9,0.90699264]
["bitfinex","ETHUSD",1763910525791,0.9713,2821.1,2820.2,3.5458117]
["bitfinex","ETHUSD",1763910525792,0.9693,2821.0,2820.7,4.67816662]
["bitfinex","ETHUSD",1763910525993,0.473,2820.9,2820.7,0.226]
["bitfinex","ETHUSD",1763910526195,0.473,2820.8,2820.7,4.67821191]
["bitfinex","ETHUSD",1763910527838,0.002,2821.1,2820.8,0.405504]
["bitfinex","ETHUSD",1763910528129,0.6709,2820.9,2820.6,0.226]
["bitfinex","ETHUSD",1763910528337,0.473,2820.8,2820.6,0.226]
["bitfinex","ETHUSD",1763910528536,0.473,2820.7,2820.6,0.226]
["bitfinex","ETHUSD",1763910528988,0.473,2820.7,2820.4,0.90699264]
["bitfinex","ETHUSD",1763910529312,0.473,2820.7,2820.5,1.02584368]
["bitfinex","ETHUSD",1763910529529,0.4963,2820.6,2820.3,3.54572208]
["bitfinex","ETHUSD",1763910529710,0.4963,2820.8,2820.4,0.226]
["bitfinex","ETHUSD",1763910529913,0.4963,2820.8,2820.4,1.13299264]
["bitfinex","ETHUSD",1763910530134,0.473,2820.5,2820.4,1.13299264]
["bitfinex","ETHUSD",1763910530280,0.9693,2820.5,2820.0,0.90699264]
["bitfinex","ETHUSD",1763910530479,0.473,2820.4,2820.1,0.226]
["bitfinex","ETHUSD",1763910530694,0.9693,2820.4,2820.1,0.226]
["bitfinex","ETHUSD",1763910530907,0.473,2820.2,2819.9,7.09245008]
["bitfinex","ETHUSD",1763910531114,0.4963,2820.3,2819.9,7.09245008]
["bitfinex","ETHUSD",1763910531115,0.473,2820.1,2820.0,1.84233765]
["bitfinex","ETHUSD",1763910531520,0.4963,2820.3,2820.0,1.84233765]
["bitfinex","ETHUSD",1763910531886,0.473,2820.1,2820.0,1.61633765]
["bitfinex","ETHUSD",1763910532094,0.473,2820.1,2820.0,1.84233765]
["bitfinex","ETHUSD",1763910532295,0.4963,2820.3,2820.0,8.93453623]
["bitfinex","ETHUSD",1763910532501,0.4963,2820.5,2820.1,0.89345362]
["bitfinex","ETHUSD",1763910532798,0.4963,2820.5,2820.1,1.11945362]
["bitfinex","ETHUSD",1763910534696,0.4983,2820.8,2820.2,7.09169562]
["bitfinex","ETHUSD",1763910536019,0.473,2820.3,2820.1,4.43939974]
["bitfinex","ETHUSD",1763910536206,0.9693,2820.2,2820.1,5.34641194]
["bitfinex","ETHUSD",1763910537925,0.9693,2820.2,2820.1,5.3464198]
["bitfinex","ETHUSD",1763910538540,0.473,2820.2,2820.1,5.3464198]
["bitfinex","ETHUSD",1763910539034,0.9693,2820.2,2820.1,1.80044626]
["bitfinex","ETHUSD",1763910539229,0.4963,2820.6,2820.1,7.99893972]
["bitfinex","ETHUSD",1763910539738,0.4963,2820.6,2820.1,4.45296618]
["bitfinex","ETHUSD",1763910539944,0.4963,2820.6,2820.1,7.99893972]
["bitfinex","ETHUSD",1763910540414,0.473,2820.2,2820.1,0.90699264]
["bitfinex","ETHUSD",1763910540742,0.473,2820.2,2820.1,4.45296618]
["bitfinex","ETHUSD",1763910540928,0.9693,2820.2,2820.1,4.45296618]
["bitfinex","ETHUSD",1763910541133,0.9693,2820.2,2820.1,0.90699264]
["bitfinex","ETHUSD",1763910541443,0.9693,2820.2,2819.9,3.77321088]
["bitfinex","ETHUSD",1763910541617,0.9693,2820.2,2820.0,0.37742109]
["bitfinex","ETHUSD",1763910541818,0.473,2820.2,2820.0,0.37742109]
["bitfinex","ETHUSD",1763910542031,0.002,2820.8,2819.9,0.227]
["bitfinex","ETHUSD",1763910542032,0.9693,2820.1,2819.9,0.90799264]
["bitfinex","ETHUSD",1763910542246,0.473,2820.0,2819.9,0.001]
["bitfinex","ETHUSD",1763910542435,0.9693,2820.0,2819.9,0.001]
["bitfinex","ETHUSD",1763910542610,0.473,2820.0,2819.9,0.001]
["bitfinex","ETHUSD",1763910542943,0.9693,2820.0,2819.9,0.001]
["bitfinex","ETHUSD",1763910546761,0.9693,2820.0,2819.8,0.001]
["bitfinex","ETHUSD",1763910546923,1.1451,2819.9,2819.8,0.001]
["bitfinex","ETHUSD",1763910549170,0.898904,2819.6,2819.3,0.001]
["bitfinex","ETHUSD",1763910549357,0.871304,2819.8,2819.3,0.001]
["bitfinex","ETHUSD",1763910549358,0.4934,2819.4,2819.3,0.001]
["bitfinex","ETHUSD",1763910549560,0.9592,2819.4,2819.3,0.001]
["bitfinex","ETHUSD",1763910551074,1.364704,2819.3,2817.6,0.001]
["bitfinex","ETHUSD",1763910551240,0.4934,2819.0,2817.6,0.001]
["bitfinex","ETHUSD",1763910551570,0.9592,2819.0,2817.6,0.001]
["bitfinex","ETHUSD",1763910553362,0.9592,2819.0,2817.7,0.90699264]
["bitfinex","ETHUSD",1763910555140,0.9592,2819.0,2817.6,0.90799264]
["bitfinex","ETHUSD",1763910555372,0.9592,2819.0,2817.7,3.54899386]
["bitfinex","ETHUSD",1763910555674,0.9592,2819.0,2817.7,7.09798772]
["bitfinex","ETHUSD",1763910557776,1.1852,2819.0,2817.7,0.90699264]
["bitfinex","ETHUSD",1763910558156,0.6934,2818.9,2817.7,0.90699264]
["bitfinex","ETHUSD",1763910558652,0.6934,2818.9,2817.6,0.001]
["bitfinex","ETHUSD",1763910558653,0.4563,2818.0,2817.6,0.001]
["bitfinex","ETHUSD",1763910559188,0.9519,2818.0,2817.6,0.001]
["bitfinex","ETHUSD",1763910560176,0.4563,2818.0,2817.6,0.001]
["bitfinex","ETHUSD",1763910560379,0.7216,2818.4,2817.6,0.001]
["bitfinex","ETHUSD",1763910560581,0.4956,2818.4,2817.6,0.001]
["bitfinex","ETHUSD",1763910562192,0.226,2818.6,2817.6,0.001]
["bitfinex","ETHUSD",1763910562352,0.1978,2818.9,2817.6,0.001]
["bitfinex","ETHUSD",1763910562353,0.4956,2818.8,2817.6,0.001]
["bitfinex","ETHUSD",1763910562553,0.4956,2818.8,2817.6,0.90799264]
["bitfinex","ETHUSD",1763910563689,0.1978,2818.9,2818.0,10.64584809]
["bitfinex","ETHUSD",1763910563916,0.226,2819.0,2818.1,1.07468481]
["bitfinex","ETHUSD",1763910564058,0.6934,2819.2,2818.1,1.17468481]
["bitfinex","ETHUSD",1763910564562,0.4956,2819.1,2818.1,1.07468481]
["bitfinex","ETHUSD",1763910564793,0.1978,2819.2,2818.1,1.07468481]
["bitfinex","ETHUSD",1763910564953,0.1978,2819.2,2818.1,1.98167745]
["bitfinex","ETHUSD",1763910565147,0.1978,2819.2,2818.3,0.1]
["bitfinex","ETHUSD",1763910565348,0.6934,2819.4,2818.3,0.1]
["bitfinex","ETHUSD",1763910565890,0.6934,2819.4,2818.4,7.0962248]
["bitfinex","ETHUSD",1763910566051,0.4956,2819.3,2818.4,3.5481124]
["bitfinex","ETHUSD",1763910566574,0.4956,2819.3,2818.4,7.0962248]
["bitfinex","ETHUSD",1763910566749,0.4956,2819.3,2818.5,0.70962248]
["bitfinex","ETHUSD",1763910568101,0.1978,2819.4,2818.6,7.09572128]
["bitfinex","ETHUSD",1763910568564,0.1879,2819.9,2818.6,7.09572128]
["bitfinex","ETHUSD",1763910568565,0.1879,2819.9,2818.6,10.74358192]
["bitfinex","ETHUSD",1763910568770,0.6835,2819.9,2818.6,10.74358192]
["bitfinex","ETHUSD",1763910569156,0.4956,2819.8,2818.6,10.74358192]
["bitfinex","ETHUSD",1763910569355,0.4956,2819.8,2818.7,1.53332044]
["bitfinex","ETHUSD",1763910569669,0.4956,2819.8,2818.7,2.44031308]
["bitfinex","ETHUSD",1763910570066,0.002,2819.9,2819.0,10.179336]
["bitfinex","ETHUSD",1763910570268,0.002,2819.9,2819.3,0.1]
["bitfinex","ETHUSD",1763910570476,0.002,2819.9,2819.3,0.3125186]
["bitfinex","ETHUSD",1763910570678,0.002,2819.9,2819.3,0.1]
["bitfinex","ETHUSD",1763910572194,0.002,2819.9,2819.4,3.54685394]
["bitfinex","ETHUSD",1763910572369,0.002,2819.9,2819.4,7.09370788]
["bitfinex","ETHUSD",1763910574010,0.002,2819.9,2819.5,0.90699264]
["bitfinex","ETHUSD",1763910574211,0.002,2819.9,2819.7,3.54647657]
["bitfinex","ETHUSD",1763910574398,0.002,2819.9,2819.8,1.07394408]
["bitfinex","ETHUSD",1763910574599,0.002,2819.9,2819.8,2.38644072]
["bitfinex","ETHUSD",1763910574801,0.002,2819.9,2819.8,7.25858672]
["bitfinex","ETHUSD",1763910575819,0.002,2819.9,2819.8,2.71244072]
["bitfinex","ETHUSD",1763910577423,0.002,2819.9,2819.8,6.25879152]
["bitfinex","ETHUSD",1763910578319,0.002,2819.9,2819.8,10.13879152]
["bitfinex","ETHUSD",1763910578888,0.002,2819.9,2819.8,9.63328752]
["bitfinex","ETHUSD",1763910580219,0.002,2819.9,2819.8,10.10988752]
["bitfinex","ETHUSD",1763910580894,0.002,2819.9,2819.8,6.22988752]
["bitfinex","ETHUSD",1763910581094,0.002,2819.9,2819.8,6.00388752]
["bitfinex","ETHUSD",1763910581689,0.002,2819.9,2819.8,6.10388752]
["bitfinex","ETHUSD",1763910582237,0.002,2819.9,2819.8,4.92994344]
["bitfinex","ETHUSD",1763910582529,0.002,2819.9,2819.8,4.59545778]
["bitfinex","ETHUSD",1763910584385,0.002,2819.9,2819.8,10.85336478]
["bitfinex","ETHUSD",1763910584590,0.002,2819.9,2819.8,8.73894778]
["bitfinex","ETHUSD",1763910584894,0.002,2819.9,2819.8,8.96494778]
["bitfinex","ETHUSD",1763910585116,0.002,2819.9,2819.8,10.94493822]
["bitfinex","ETHUSD",1763910586532,0.002,2819.9,2819.8,26.66576622]
["bitfinex","ETHUSD",1763910587306,0.002,2819.9,2819.8,11.04895222]
["bitfinex","ETHUSD",1763910587635,0.002,2819.9,2819.8,31.37518122]
["bitfinex","ETHUSD",1763910588430,0.002,2819.9,2819.8,37.51085722]
["bitfinex","ETHUSD",1763910589214,0.002,2820.2,2820.1,17.332486]
["bitfinex","ETHUSD",1763910589530,0.002,2820.2,2820.1,15.5256565]
["bitfinex","ETHUSD",1763910591063,0.9905,2820.2,2819.7,3.5464632]
["bitfinex","ETHUSD",1763910591242,0.4999,2820.0,2819.3,2.198048]
["bitfinex","ETHUSD",1763910591560,0.4999,2820.0,2819.3,0.90699264]
["bitfinex","ETHUSD",1763910591863,0.1831,2819.9,2819.3,0.90699264]
["bitfinex","ETHUSD",1763910592016,0.5138815,2819.9,2819.3,0.90699264]
["bitfinex","ETHUSD",1763910593012,0.5138815,2819.9,2819.4,7.09370788]
["bitfinex","ETHUSD",1763910593209,0.5138815,2819.9,2819.5,0.80007005]
["bitfinex","ETHUSD",1763910595430,0.5138815,2819.9,2819.6,3.54660235]
["bitfinex","ETHUSD",1763910595916,0.4999,2819.7,2819.6,0.226]
["bitfinex","ETHUSD",1763910596446,0.9885,2819.7,2819.6,0.226]
["bitfinex","ETHUSD",1763910597352,0.9885,2819.7,2819.6,3.77260235]
["bitfinex","ETHUSD",1763910597646,0.9885,2819.7,2819.6,4.58454039]
["bitfinex","ETHUSD",1763910598042,0.4999,2819.7,2819.6,4.58454039]
["bitfinex","ETHUSD",1763910599023,0.4999,2819.7,2819.6,1.03793804]
["bitfinex","ETHUSD",1763910599230,0.9885,2819.7,2819.6,0.226]
["bitfinex","ETHUSD",1763910599861,0.9885,2819.7,2819.6,3.77260235]
["bitfinex","ETHUSD",1763910600166,0.4999,2819.7,2819.6,3.77260235]
["bitfinex","ETHUSD",1763910600342,0.9885,2819.7,2819.6,3.77260235]
["bitfinex","ETHUSD",1763910600543,0.4999,2819.7,2819.6,3.77260235]
["bitfinex","ETHUSD",1763910601759,0.4906,2820.2,2819.6,4.50453534]
["bitfinex","ETHUSD",1763910602062,0.002,2820.2,2819.6,11.93113769]
["bitfinex","ETHUSD",1763910602643,0.002,2820.2,2819.8,1.31249664]
["bitfinex","ETHUSD",1763910602940,0.002,2820.2,2820.1,0.405504]
["bitfinex","ETHUSD",1763910603268,0.002,2820.2,2820.1,1.53849664]
["bitfinex","ETHUSD",1763910603425,0.002,2820.2,2820.1,21.02372364]
["bitfinex","ETHUSD",1763910603630,0.002,2820.2,2820.1,17.800896]
["bitfinex","ETHUSD",1763910603966,0.002,2820.2,2820.1,15.746164]
["bitfinex","ETHUSD",1763910604148,0.002,2820.2,2820.1,19.29213754]
["bitfinex","ETHUSD",1763910604676,0.002,2820.2,2820.1,9.31594354]
["bitfinex","ETHUSD",1763910604877,0.002,2820.2,2820.1,9.54194354]
["bitfinex","ETHUSD",1763910605360,0.002,2820.2,2820.1,7.18684254]
["bitfinex","ETHUSD",1763910605539,0.9905,2820.2,2820.1,4.45296618]
["bitfinex","ETHUSD",1763910605741,0.9905,2820.2,2820.1,4.67896618]
["bitfinex","ETHUSD",1763910606173,0.9905,2820.2,2819.8,3.54633493]
["bitfinex","ETHUSD",1763910606382,0.4544,2820.1,2819.8,3.77233493]
["bitfinex","ETHUSD",1763910606575,0.002,2820.2,2819.9,0.90699264]
["bitfinex","ETHUSD",1763910606733,0.4544,2820.1,2819.9,1.72956048]
["bitfinex","ETHUSD",1763910606932,0.002,2820.2,2819.9,1.72956048]
["bitfinex","ETHUSD",1763910607459,0.4653,2820.0,2819.9,0.90699264]
["bitfinex","ETHUSD",1763910607664,0.4653,2820.0,2819.8,0.90699264]
["bitfinex","ETHUSD",1763910608262,0.4653,2820.0,2819.9,3.54622504]
["bitfinex","ETHUSD",1763910609778,0.90795675,2820.0,2819.9,3.54622504]
["bitfinex","ETHUSD",1763910611084,0.90795675,2820.0,2819.8,4.4533401]
["bitfinex","ETHUSD",1763910611240,1.1009,2819.9,2819.8,3.54634746]
["bitfinex","ETHUSD",1763910612485,0.6465,2819.9,2819.8,4.35142254]
["bitfinex","ETHUSD",1763910612640,0.4564,2820.2,2819.8,7.89777334]
["bitfinex","ETHUSD",1763910612844,0.6465,2819.9,2819.8,3.77234746]
["bitfinex","ETHUSD",1763910613340,0.4564,2820.2,2819.8,7.09269826]
["bitfinex","ETHUSD",1763910613670,0.6465,2819.9,2819.8,3.54634746]
["bitfinex","ETHUSD",1763910613872,0.4564,2820.2,2819.8,7.09269826]
["bitfinex","ETHUSD",1763910614174,0.4564,2820.2,2819.8,8.25241651]
["bitfinex","ETHUSD",1763910614979,0.4653,2819.9,2819.8,4.70606571]
["bitfinex","ETHUSD",1763910615548,0.4564,2820.2,2819.8,8.25241651]
["bitfinex","ETHUSD",1763910618292,0.6465,2819.9,2819.8,4.70606571]
["bitfinex","ETHUSD",1763910618506,0.6465,2819.9,2819.8,4.93206571]
["bitfinex","ETHUSD",1763910618707,1.1009,2819.9,2819.8,4.93206571]
["bitfinex","ETHUSD",1763910618883,1.1009,2819.9,2819.8,4.70606571]
["bitfinex","ETHUSD",1763910620079,1.1009,2819.9,2819.8,3.54634746]
["bitfinex","ETHUSD",1763910620697,0.6465,2819.9,2819.8,3.54634746]
["bitfinex","ETHUSD",1763910621807,0.4564,2820.2,2819.8,7.09269826]
["bitfinex","ETHUSD",1763910621974,0.002,2820.2,2819.8,7.09369826]
["bitfinex","ETHUSD",1763910622180,0.002,2820.0,2819.8,7.09369826]
["bitfinex","ETHUSD",1763910622501,0.002,2820.0,2819.9,1.08661736]
["bitfinex","ETHUSD",1763910622861,0.9217,2820.0,2819.8,7.09369826]
["bitfinex","ETHUSD",1763910623060,0.6465,2819.9,2819.8,3.54734746]
["bitfinex","ETHUSD",1763910623594,1.1009,2819.9,2819.8,3.54734746]
["bitfinex","ETHUSD",1763910624603,1.1009,2819.9,2819.8,0.001]
["bitfinex","ETHUSD",1763910626991,0.6465,2819.9,2819.8,0.001]
["bitfinex","ETHUSD",1763910627311,0.002,2820.0,2819.8,0.73299417]
["bitfinex","ETHUSD",1763910627476,0.002,2820.0,2819.9,0.405504]
["bitfinex","ETHUSD",1763910628726,0.002,2820.0,2819.9,5.19249664]
["bitfinex","ETHUSD",1763910631520,0.002,2820.0,2819.9,21.38769368]
["bitfinex","ETHUSD",1763910632616,0.002,2820.0,2819.9,21.66398568]
["bitfinex","ETHUSD",1763910632820,0.002,2820.0,2819.9,14.96850518]
["bitfinex","ETHUSD",1763910632985,0.002,2820.0,2819.9,14.73343218]
["bitfinex","ETHUSD",1763910633185,0.002,2820.0,2819.9,14.92453318]
["bitfinex","ETHUSD",1763910633622,0.002,2820.0,2819.9,17.06593718]
["bitfinex","ETHUSD",1763910634023,0.002,2820.0,2819.9,16.56605418]
["bitfinex","ETHUSD",1763910634639,0.002,2820.0,2819.9,27.34016918]
["bitfinex","ETHUSD",1763910634940,0.002,2820.2,2820.1,18.57393464]
["bitfinex","ETHUSD",1763910635237,0.002,2820.2,2820.1,22.31883111]
["bitfinex","ETHUSD",1763910635540,0.002,2820.3,2820.2,21.81455645]
["bitfinex","ETHUSD",1763910635725,1e-08,2820.5,2820.4,21.00036464]
["bitfinex","ETHUSD",1763910636628,1e-08,2820.5,2820.4,22.66912364]
["bitfinex","ETHUSD",1763910636938,0.002,2820.8,2820.5,1.31249664]
["bitfinex","ETHUSD",1763910637141,0.002,2820.8,2820.7,14.80418164]
["bitfinex","ETHUSD",1763910637345,0.002,2820.8,2820.7,15.20968564]
["bitfinex","ETHUSD",1763910637526,0.1979,2821.8,2821.0,19.21138264]
["bitfinex","ETHUSD",1763910637731,0.1979,2821.8,2821.0,19.43738264]
["bitfinex","ETHUSD",1763910637934,0.1979,2821.8,2821.0,17.94111964]
["bitfinex","ETHUSD",1763910638131,0.6603,2822.0,2821.0,19.98732319]
["bitfinex","ETHUSD",1763910638328,0.1935,2821.9,2821.0,18.91097419]
["bitfinex","ETHUSD",1763910638639,0.1935,2821.9,2821.0,33.78260019]
["bitfinex","ETHUSD",1763910639540,0.1935,2822.3,2821.2,1.31249664]
["bitfinex","ETHUSD",1763910639740,0.656,2822.3,2821.3,17.66385964]
["bitfinex","ETHUSD",1763910639943,0.656,2822.3,2821.3,19.56149527]
["bitfinex","ETHUSD",1763910640108,0.656,2822.3,2821.3,18.06427327]
["bitfinex","ETHUSD",1763910640310,0.656,2822.3,2821.3,10.27847427]
["bitfinex","ETHUSD",1763910640626,0.656,2822.3,2821.3,11.32515664]
["bitfinex","ETHUSD",1763910641017,0.656,2822.3,2821.7,0.405504]
["bitfinex","ETHUSD",1763910641206,0.656,2822.3,2821.9,0.405504]
["bitfinex","ETHUSD",1763910641410,0.656,2822.3,2822.0,0.226]
["bitfinex","ETHUSD",1763910641944,0.656,2822.3,2822.2,0.90699264]
["bitfinex","ETHUSD",1763910642111,1.1119,2822.3,2822.2,1.72898443]
["bitfinex","ETHUSD",1763910642313,0.461,2822.5,2822.2,1.72898443]
["bitfinex","ETHUSD",1763910642609,0.6523,2822.5,2822.2,1.72898443]
["bitfinex","ETHUSD",1763910643007,0.461,2822.4,2822.2,1.72898443]
["bitfinex","ETHUSD",1763910643210,0.1812,2823.0,2822.3,0.405504]
["bitfinex","ETHUSD",1763910643412,0.1913,2822.9,2822.5,0.405504]
["bitfinex","ETHUSD",1763910643624,0.9189,2822.6,2822.5,0.631504]
["bitfinex","ETHUSD",1763910643865,0.9189,2822.6,2822.5,4.17446237]
["bitfinex","ETHUSD",1763910645238,0.002,2822.6,2822.5,4.17446237]
["bitfinex","ETHUSD",1763910645614,0.002,2822.6,2822.5,6.89682737]
["bitfinex","ETHUSD",1763910645952,0.002,2822.6,2822.5,8.31647306]
["bitfinex","ETHUSD",1763910646315,0.002,2822.6,2822.5,7.60624206]
["bitfinex","ETHUSD",1763910646516,0.002,2822.6,2822.5,5.59410806]
["bitfinex","ETHUSD",1763910647647,0.4579,2822.6,2822.5,5.59410806]
["bitfinex","ETHUSD",1763910647850,0.9189,2822.6,2822.5,5.59410806]
["bitfinex","ETHUSD",1763910648414,0.9189,2822.6,2822.5,4.96260406]
["bitfinex","ETHUSD",1763910648632,0.9189,2822.6,2822.5,5.18860406]
["bitfinex","ETHUSD",1763910649387,0.9189,2822.6,2822.5,3.76895837]
["bitfinex","ETHUSD",1763910649687,0.9189,2822.6,2822.5,0.226]
["bitfinex","ETHUSD",1763910650188,0.002,2822.6,2822.5,4.17446237]
["bitfinex","ETHUSD",1763910650388,0.002,2822.6,2822.5,12.44782037]
["bitfinex","ETHUSD",1763910650776,0.002,2822.6,2822.5,13.35481301]
["bitfinex","ETHUSD",1763910650977,0.1913,2824.0,2822.5,26.02778751]
["bitfinex","ETHUSD",1763910651179,0.461,2823.7,2822.8,1.31249664]
["bitfinex","ETHUSD",1763910651484,0.461,2823.7,2823.0,0.405504]
["bitfinex","ETHUSD",1763910652057,0.4559,2823.1,2822.9,0.226]
["bitfinex","ETHUSD",1763910652259,0.4559,2823.0,2822.9,4.67544897]
["bitfinex","ETHUSD",1763910652498,0.9169,2823.0,2822.9,0.90699264]
["bitfinex","ETHUSD",1763910652655,0.9169,2823.0,2822.9,4.44944897]
["bitfinex","ETHUSD",1763910653056,0.9169,2823.0,2822.9,0.90699264]
["bitfinex","ETHUSD",1763910653300,0.9169,2823.0,2822.9,4.44944897]
["bitfinex","ETHUSD",1763910653703,0.9169,2823.0,2822.9,0.90699264]
["bitfinex","ETHUSD",1763910654267,0.9169,2823.0,2822.9,4.44944897]
["bitfinex","ETHUSD",1763910654880,0.9169,2823.0,2822.9,0.90699264]
["bitfinex","ETHUSD",1763910655467,0.9169,2823.0,2822.3,3.94867757]
["bitfinex","ETHUSD",1763910655468,0.9169,2823.0,2822.5,1.13299264]
["bitfinex","ETHUSD",1763910655710,1.1082,2822.9,2822.5,1.6342919]
["bitfinex","ETHUSD",1763910655890,0.4559,2822.6,2822.5,0.72729926]
["bitfinex","ETHUSD",1763910656095,0.4559,2822.6,2822.5,0.226]
["bitfinex","ETHUSD",1763910656296,0.461,2822.8,2822.6,0.90699264]
["bitfinex","ETHUSD",1763910656515,0.4559,2822.7,2822.6,0.90699264]
["bitfinex","ETHUSD",1763910656730,0.3497199,2822.7,2822.6,1.13299264]
["bitfinex","ETHUSD",1763910657429,0.3497199,2822.7,2822.6,0.90699264]
["bitfinex","ETHUSD",1763910658290,0.1913,2822.9,2822.7,3.54270733]
["bitfinex","ETHUSD",1763910660513,0.002,2823.0,2822.7,7.08541466]
["bitfinex","ETHUSD",1763910661307,0.4559,2822.8,2822.7,3.54270733]
["bitfinex","ETHUSD",1763910661612,0.4559,2822.8,2822.7,0.226]
["bitfinex","ETHUSD",1763910661922,0.9169,2822.8,2822.7,0.226]
["bitfinex","ETHUSD",1763910662426,0.002,2823.0,2822.8,7.08516366]
["bitfinex","ETHUSD",1763910663585,1.1082,2822.9,2822.8,3.54258183]
["bitfinex","ETHUSD",1763910664096,1.1082,2822.9,2822.5,7.99390176]
["bitfinex","ETHUSD",1763910664298,0.1913,2822.9,2822.5,7.99390176]
["bitfinex","ETHUSD",1763910664522,0.1913,2822.9,2822.5,4.45094339]
["bitfinex","ETHUSD",1763910664822,0.461,2822.8,2822.6,0.85569434]
["bitfinex","ETHUSD",1763910665195,0.4559,2822.7,2822.6,0.85569434]
["bitfinex","ETHUSD",1763910665396,0.1913,2822.9,2822.6,0.85569434]
["bitfinex","ETHUSD",1763910665690,0.6523,2822.9,2822.6,0.85569434]
["bitfinex","ETHUSD",1763910666528,0.6523,2822.9,2822.8,0.90699264]
["bitfinex","ETHUSD",1763910666713,0.002,2823.0,2822.8,2.4914028]
["bitfinex","ETHUSD",1763910666912,0.002,2823.0,2822.8,2.0178028]
["bitfinex","ETHUSD",1763910667222,0.002,2823.0,2822.8,1.7918028]
["bitfinex","ETHUSD",1763910667423,0.002,2823.0,2822.9,0.226]
["bitfinex","ETHUSD",1763910668242,0.9794,2823.0,2822.9,0.226]
["bitfinex","ETHUSD",1763910668428,0.9794,2823.0,2822.9,1.13299264]
["bitfinex","ETHUSD",1763910668633,0.9794,2823.0,2822.9,4.67544897]
["bitfinex","ETHUSD",1763910670243,0.4963,2823.0,2822.9,5.35973297]
["bitfinex","ETHUSD",1763910670811,0.9794,2823.0,2822.9,5.35973297]
["bitfinex","ETHUSD",1763910671212,0.4963,2823.0,2822.9,5.35973297]
["bitfinex","ETHUSD",1763910671443,0.002,2823.0,2822.9,5.35973297]
["bitfinex","ETHUSD",1763910672112,0.002,2823.0,2822.9,5.83333297]
["bitfinex","ETHUSD",1763910672512,0.002,2823.0,2822.9,6.31985753]
["bitfinex","ETHUSD",1763910672755,0.002,2823.0,2822.9,6.28443297]
["bitfinex","ETHUSD",1763910672961,0.4963,2823.0,2822.9,5.35973297]
["bitfinex","ETHUSD",1763910673144,0.9794,2823.0,2822.9,0.90699264]
["bitfinex","ETHUSD",1763910673647,0.4963,2823.0,2822.9,4.44944897]
["bitfinex","ETHUSD",1763910673841,0.002,2823.0,2822.9,4.44944897]
["bitfinex","ETHUSD",1763910674288,0.002,2823.0,2822.9,4.92304897]
["bitfinex","ETHUSD",1763910674625,0.002,2823.0,2822.9,5.37414897]
["bitfinex","ETHUSD",1763910674846,0.002,2823.0,2822.9,6.28842191]
["bitfinex","ETHUSD",1763910675734,0.002,2823.0,2822.9,5.83732191]
["bitfinex","ETHUSD",1763910676960,0.9794,2823.0,2822.9,5.36372191]
["bitfinex","ETHUSD",1763910677328,0.4963,2823.0,2822.9,5.36372191]
["bitfinex","ETHUSD",1763910677860,0.9794,2823.0,2822.9,5.58972191]
["bitfinex","ETHUSD",1763910678041,0.9794,2823.0,2822.9,4.67544897]
["bitfinex","ETHUSD",1763910679050,0.9794,2823.0,2822.9,0.90699264]
["bitfinex","ETHUSD",1763910679258,0.9794,2823.0,2822.9,4.44944897]
["bitfinex","ETHUSD",1763910679435,0.9294,2823.0,2822.9,3.54245633]
["bitfinex","ETHUSD",1763910679838,0.9294,2823.0,2822.8,3.76852824]
["bitfinex","ETHUSD",1763910680025,1.1045,2822.9,2822.8,4.67552088]
["bitfinex","ETHUSD",1763910680359,1.1045,2822.9,2822.8,5.49733949]
["bitfinex","ETHUSD",1763910681131,0.064235,2824.0,2822.8,9.03992132]
["bitfinex","ETHUSD",1763910681337,0.4831,2823.4,2822.8,5.49733949]
["bitfinex","ETHUSD",1763910681848,0.4943,2822.9,2822.8,5.49733949]
["bitfinex","ETHUSD",1763910682420,0.4831,2823.2,2822.8,5.49733949]
["bitfinex","ETHUSD",1763910682421,0.064235,2824.0,2822.8,9.03992132]
["bitfinex","ETHUSD",1763910682764,1.57112867,2823.9,2822.8,9.03992132]
["bitfinex","ETHUSD",1763910683084,0.75873427,2823.8,2822.8,9.03992132]
["bitfinex","ETHUSD",1763910683280,0.4831,2823.8,2822.8,9.03992132]
["bitfinex","ETHUSD",1763910683442,0.4831,2823.7,2822.8,9.03992132]
["bitfinex","ETHUSD",1763910683642,0.4831,2823.7,2822.9,0.4162024]
["bitfinex","ETHUSD",1763910683843,0.6772,2822.9,2822.8,0.90699264]
["bitfinex","ETHUSD",1763910684147,0.6772,2822.9,2822.8,4.67557447]
["bitfinex","ETHUSD",1763910684854,0.4831,2823.1,2822.8,8.6917563]
["bitfinex","ETHUSD",1763910685175,0.4831,2823.5,2822.8,8.6917563]
["bitfinex","ETHUSD",1763910685745,0.4943,2822.9,2822.8,4.67557447]
["bitfinex","ETHUSD",1763910685972,0.4943,2822.9,2822.8,5.49740263]
["bitfinex","ETHUSD",1763910686749,0.4831,2823.1,2822.8,9.03998446]
["bitfinex","ETHUSD",1763910686946,0.4831,2823.1,2822.8,5.49740263]
["bitfinex","ETHUSD",1763910687140,0.4943,2822.9,2822.8,5.49740263]
["bitfinex","ETHUSD",1763910687686,0.4831,2823.4,2822.8,9.51358446]
["bitfinex","ETHUSD",1763910687991,0.4831,2823.4,2822.9,0.95135845]
["bitfinex","ETHUSD",1763910688183,0.4943,2823.0,2822.9,0.95135845]
["bitfinex","ETHUSD",1763910689167,0.4943,2823.0,2822.9,4.49381478]
["bitfinex","ETHUSD",1763910691378,0.4831,2823.3,2822.9,4.96741478]
["bitfinex","ETHUSD",1763910691575,0.4831,2823.5,2822.9,8.50987111]
["bitfinex","ETHUSD",1763910691893,0.4831,2823.5,2823.0,0.61004074]
["bitfinex","ETHUSD",1763910693311,0.4831,2823.8,2823.2,3.5420799]
["bitfinex","ETHUSD",1763910693472,0.4831,2823.7,2823.3,0.226]
["bitfinex","ETHUSD",1763910693987,0.4943,2823.4,2823.3,0.226]
["bitfinex","ETHUSD",1763910694177,0.4831,2823.7,2823.3,0.95701598]
["bitfinex","ETHUSD",1763910694589,0.064235,2824.0,2823.3,0.99243552]
["bitfinex","ETHUSD",1763910694788,0.547335,2824.0,2823.3,1.40811598]
["bitfinex","ETHUSD",1763910695090,0.1812,2824.2,2823.4,0.856604]
["bitfinex","ETHUSD",1763910695291,0.6643,2824.2,2823.5,10.62511065]
["bitfinex","ETHUSD",1763910695599,0.6643,2824.2,2823.6,2.05516411]
["bitfinex","ETHUSD",1763910695799,0.6643,2824.2,2823.7,0.226]
["bitfinex","ETHUSD",1763910696221,0.4831,2824.1,2823.7,0.226]
["bitfinex","ETHUSD",1763910696367,0.1812,2824.2,2823.7,0.226]
["bitfinex","ETHUSD",1763910696768,0.6498,2824.4,2823.8,0.4867]
["bitfinex","ETHUSD",1763910696966,0.1935,2825.0,2824.3,0.5831]
["bitfinex","ETHUSD",1763910696967,0.4662,2824.9,2824.3,0.5831]
["bitfinex","ETHUSD",1763910697169,0.4662,2824.9,2824.4,0.226]
["bitfinex","ETHUSD",1763910697406,0.4662,2825.2,2824.5,7.08089926]
["bitfinex","ETHUSD",1763910697686,2.07538344,2826.6,2824.5,7.08089926]
["bitfinex","ETHUSD",1763910697687,0.1829,2827.0,2825.3,0.405504]
["bitfinex","ETHUSD",1763910697881,0.4662,2826.3,2825.1,0.6637]
["bitfinex","ETHUSD",1763910698081,0.4662,2826.3,2825.4,0.226]
["bitfinex","ETHUSD",1763910698299,0.1829,2827.0,2825.5,0.892204]
["bitfinex","ETHUSD",1763910698498,0.4662,2826.3,2825.1,0.6793]
["bitfinex","ETHUSD",1763910698699,0.4662,2826.3,2825.3,0.405504]
["bitfinex","ETHUSD",1763910698917,0.4662,2826.3,2825.4,2.972238]
["bitfinex","ETHUSD",1763910699130,0.4662,2826.3,2825.5,0.3377742]
["bitfinex","ETHUSD",1763910699301,0.1829,2827.0,2825.6,0.630504]
["bitfinex","ETHUSD",1763910699302,0.4662,2826.5,2825.6,0.630504]
["bitfinex","ETHUSD",1763910699492,0.4662,2826.5,2825.8,1.31249664]
["bitfinex","ETHUSD",1763910700192,0.1829,2827.0,2826.4,0.4711]
["bitfinex","ETHUSD",1763910700494,0.6491,2827.0,2826.4,0.6961]
["bitfinex","ETHUSD",1763910700688,0.6491,2827.0,2826.4,0.8819]
["bitfinex","ETHUSD",1763910700890,0.1836,2828.0,2826.5,0.405504]
["bitfinex","ETHUSD",1763910701116,0.4662,2827.6,2826.5,0.892204]
["bitfinex","ETHUSD",1763910701422,0.4662,2827.6,2826.6,0.1774104]
["bitfinex","ETHUSD",1763910701631,0.4662,2827.6,2826.7,0.225]
["bitfinex","ETHUSD",1763910701834,0.4999,2826.8,2826.7,0.225]
["bitfinex","ETHUSD",1763910702012,0.4662,2827.6,2826.7,0.225]
["bitfinex","ETHUSD",1763910702188,0.4728,2827.5,2826.7,0.225]
["bitfinex","ETHUSD",1763910702520,0.4999,2826.8,2826.1,0.405504]
["bitfinex","ETHUSD",1763910702730,0.4728,2826.7,2826.1,0.405504]
["bitfinex","ETHUSD",1763910702921,0.4728,2826.7,2826.1,0.225]
["bitfinex","ETHUSD",1763910703103,0.4999,2826.2,2825.7,3.53892628]
["bitfinex","ETHUSD",1763910703298,0.4728,2826.7,2823.6,1.19817147]
["bitfinex","ETHUSD",1763910703299,0.693,2825.5,2824.5,3.54034905]
["bitfinex","ETHUSD",1763910703505,0.1931,2825.5,2824.4,5.368464]
["bitfinex","ETHUSD",1763910703709,0.4728,2825.4,2824.5,0.226]
["bitfinex","ETHUSD",1763910703924,0.4728,2825.4,2824.5,0.494]
["bitfinex","ETHUSD",1763910704102,0.4728,2825.4,2824.6,0.226]
["bitfinex","ETHUSD",1763910704499,0.4728,2825.4,2824.6,0.72]
["bitfinex","ETHUSD",1763910704696,0.4728,2825.4,2824.4,0.90699264]
["bitfinex","ETHUSD",1763910704896,0.4728,2825.4,2824.5,1.03602714]
["bitfinex","ETHUSD",1763910705214,0.6659,2825.7,2824.7,0.405504]
["bitfinex","ETHUSD",1763910705617,0.1931,2825.7,2824.8,7.08014726]
["bitfinex","ETHUSD",1763910705844,0.4728,2825.6,2824.8,7.08014726]
["bitfinex","ETHUSD",1763910706539,0.4728,2825.6,2824.8,3.54007363]
["bitfinex","ETHUSD",1763910706731,0.4728,2825.6,2824.9,0.62055776]
["bitfinex","ETHUSD",1763910706927,0.4728,2825.6,2824.9,0.39455776]
["bitfinex","ETHUSD",1763910707127,0.4728,2825.6,2824.6,1.13299264]
["bitfinex","ETHUSD",1763910707342,0.4728,2825.6,2824.7,0.405504]
["bitfinex","ETHUSD",1763910707653,0.4728,2825.6,2824.9,0.405504]
["bitfinex","ETHUSD",1763910708019,0.4728,2825.6,2825.0,0.226]
["bitfinex","ETHUSD",1763910708215,0.4728,2825.6,2824.9,0.226]
["bitfinex","ETHUSD",1763910708420,0.4728,2825.6,2824.9,0.60260736]
["bitfinex","ETHUSD",1763910709630,0.4728,2825.6,2825.0,3.539823]
["bitfinex","ETHUSD",1763910709865,0.4999,2825.0,2824.9,0.37660736]
["bitfinex","ETHUSD",1763910710050,0.4999,2825.0,2824.9,0.226]
["bitfinex","ETHUSD",1763910710445,0.4999,2825.0,2824.7,0.90699264]
["bitfinex","ETHUSD",1763910710650,0.4999,2825.0,2824.8,0.226]
["bitfinex","ETHUSD",1763910711463,0.1931,2824.9,2824.8,0.226]
["bitfinex","ETHUSD",1763910711683,0.4728,2825.3,2824.8,0.226]
["bitfinex","ETHUSD",1763910712148,0.4728,2825.3,2824.8,3.76607341]
["bitfinex","ETHUSD",1763910712348,0.4728,2825.3,2824.9,0.46730661]
["bitfinex","ETHUSD",1763910712664,0.6659,2825.7,2824.9,0.46730661]
["bitfinex","ETHUSD",1763910712870,0.6659,2825.7,2824.9,0.96130661]
["bitfinex","ETHUSD",1763910713773,0.6659,2825.7,2825.0,7.079646]
["bitfinex","ETHUSD",1763910714269,0.6659,2826.0,2825.1,0.1891]
["bitfinex","ETHUSD",1763910714473,0.1931,2826.0,2825.2,1.0022746]
["bitfinex","ETHUSD",1763910714883,0.6659,2826.0,2825.2,1.0022746]
["bitfinex","ETHUSD",1763910715380,0.002,2825.7,2825.2,1.0022746]
["bitfinex","ETHUSD",1763910715561,0.002,2825.7,2825.3,7.07889426]
["bitfinex","ETHUSD",1763910716567,0.002,2825.7,2825.4,0.226]
["bitfinex","ETHUSD",1763910716758,0.002,2825.7,2825.5,0.73048943]
["bitfinex","ETHUSD",1763910717651,0.002,2825.7,2825.5,4.26962873]
["bitfinex","ETHUSD",1763910718281,0.4852,2825.6,2825.5,0.73048943]
["bitfinex","ETHUSD",1763910719291,0.958,2825.6,2825.5,0.73048943]
["bitfinex","ETHUSD",1763910719485,0.4852,2825.6,2825.5,0.73048943]
["bitfinex","ETHUSD",1763910719676,0.4852,2825.6,2825.4,0.226]
["bitfinex","ETHUSD",1763910719853,0.4852,2825.5,2825.1,0.1891]
["bitfinex","ETHUSD",1763910720190,0.002,2825.7,2825.2,3.76557241]
["bitfinex","ETHUSD",1763910720394,0.4748,2825.7,2824.1,4.01372185]
["bitfinex","ETHUSD",1763910720690,0.4748,2825.7,2824.5,1.40099264]
["bitfinex","ETHUSD",1763910721205,0.4748,2825.7,2824.6,0.226]
["bitfinex","ETHUSD",1763910721571,0.4748,2825.7,2824.7,3.54019895]
["bitfinex","ETHUSD",1763910721883,0.4748,2825.7,2824.8,1.13299264]
["bitfinex","ETHUSD",1763910723774,0.4748,2825.7,2824.8,4.67304103]
["bitfinex","ETHUSD",1763910723999,0.4748,2825.7,2824.9,0.4673041]
["bitfinex","ETHUSD",1763910724962,0.4852,2825.0,2824.9,0.4673041]
["bitfinex","ETHUSD",1763910725386,0.4728,2825.4,2824.9,0.4673041]
["bitfinex","ETHUSD",1763910725789,0.4728,2825.4,2824.9,4.00717626]
["bitfinex","ETHUSD",1763910725991,0.4728,2825.4,2824.9,0.4673041]
["bitfinex","ETHUSD",1763910726296,0.4852,2825.0,2824.8,3.76598477]
["bitfinex","ETHUSD",1763910726711,1.1487,2824.9,2824.4,0.90699264]
["bitfinex","ETHUSD",1763910727122,0.6547,2824.9,2824.3,3.95324108]
["bitfinex","ETHUSD",1763910727285,0.4936,2824.8,2824.3,3.95324108]
["bitfinex","ETHUSD",1763910727497,0.4936,2824.8,2824.4,1.30231675]
["bitfinex","ETHUSD",1763910727818,0.4936,2824.8,2824.4,0.39532411]
["bitfinex","ETHUSD",1763910728307,0.1958,2825.3,2824.7,0.4939]
["bitfinex","ETHUSD",1763910728522,0.1958,2825.3,2824.8,0.52930073]
["bitfinex","ETHUSD",1763910728820,0.1958,2825.3,2824.4,0.90699264]
["bitfinex","ETHUSD",1763910728821,0.494,2825.4,2824.9,0.226]
["bitfinex","ETHUSD",1763910728976,0.494,2825.3,2824.4,1.37869264]
["bitfinex","ETHUSD",1763910729176,0.1958,2825.5,2824.7,0.90699264]
["bitfinex","ETHUSD",1763910729376,0.1958,2825.5,2824.8,0.32458506]
["bitfinex","ETHUSD",1763910729603,0.1958,2825.5,2824.6,0.4717]
["bitfinex","ETHUSD",1763910729803,0.6898,2825.5,2824.7,7.0803979]
["bitfinex","ETHUSD",1763910730371,0.6898,2825.5,2824.8,0.90699264]
["bitfinex","ETHUSD",1763910730621,0.6898,2825.5,2824.9,0.226]
["bitfinex","ETHUSD",1763910731323,0.494,2825.4,2824.9,0.226]
["bitfinex","ETHUSD",1763910731674,0.1958,2825.5,2824.9,0.6977]
["bitfinex","ETHUSD",1763910731874,0.1958,2825.5,2825.0,7.079646]
["bitfinex","ETHUSD",1763910732116,0.1958,2825.5,2825.1,0.7777346]
["bitfinex","ETHUSD",1763910732876,0.4906,2825.2,2825.1,0.7777346]
["bitfinex","ETHUSD",1763910733382,0.1958,2825.5,2825.1,0.7777346]
["bitfinex","ETHUSD",1763910733585,0.6898,2825.5,2825.1,0.7777346]
["bitfinex","ETHUSD",1763910734021,0.4589,2825.2,2825.1,4.31733189]
["bitfinex","ETHUSD",1763910734223,0.4589,2825.2,2825.1,0.7777346]
["bitfinex","ETHUSD",1763910734421,0.4589,2825.2,2824.9,0.226]
["bitfinex","ETHUSD",1763910734710,0.4589,2825.2,2825.0,3.539823]
["bitfinex","ETHUSD",1763910735216,0.4589,2825.1,2825.0,3.539823]
["bitfinex","ETHUSD",1763910735390,0.9525,2825.1,2825.0,3.539823]
["bitfinex","ETHUSD",1763910735588,0.9525,2825.1,2824.9,3.53991456]
["bitfinex","ETHUSD",1763910735883,0.494,2825.4,2824.9,5.15491557]
["bitfinex","ETHUSD",1763910736088,0.494,2825.4,2824.9,8.69486388]
["bitfinex","ETHUSD",1763910737431,0.002,2825.6,2824.9,8.69486388]
["bitfinex","ETHUSD",1763910737432,0.002,2825.6,2825.0,0.4717]
["bitfinex","ETHUSD",1763910737633,0.002,2825.6,2824.9,8.69486388]
["bitfinex","ETHUSD",1763910737925,0.496,2825.6,2824.9,8.69486388]
["bitfinex","ETHUSD",1763910738125,0.496,2825.6,2825.0,0.89208639]
["bitfinex","ETHUSD",1763910740210,0.496,2825.6,2825.1,7.0793954]
["bitfinex","ETHUSD",1763910740385,0.496,2825.6,2825.2,0.90699264]
["bitfinex","ETHUSD",1763910740591,0.002,2825.6,2825.2,0.90699264]
["bitfinex","ETHUSD",1763910741303,0.494,2825.5,2825.2,0.90699264]
["bitfinex","ETHUSD",1763910741511,0.002,2825.6,2825.3,0.8171788]
["bitfinex","ETHUSD",1763910741917,0.496,2825.6,2825.3,0.8171788]
["bitfinex","ETHUSD",1763910742415,0.496,2825.6,2825.4,3.53932186]
["bitfinex","ETHUSD",1763910742896,0.4589,2825.5,2825.4,3.53932186]
["bitfinex","ETHUSD",1763910744405,0.9525,2825.5,2825.3,0.8171788]
["bitfinex","ETHUSD",1763910744611,0.4936,2825.5,2825.2,3.76555493]
["bitfinex","ETHUSD",1763910744807,0.4589,2825.3,2825.2,4.67254757]
["bitfinex","ETHUSD",1763910745711,0.4589,2825.3,2825.2,1.13199264]
["bitfinex","ETHUSD",1763910746227,0.9525,2825.3,2825.1,0.225]
["bitfinex","ETHUSD",1763910746741,0.9528,2825.2,2824.6,0.225]
["bitfinex","ETHUSD",1763910746906,0.6547,2824.7,2824.6,0.955615]
["bitfinex","ETHUSD",1763910747110,1.1483,2824.7,2824.4,3.54057498]
["bitfinex","ETHUSD",1763910747312,0.4589,2824.5,2824.4,3.54057498]
["bitfinex","ETHUSD",1763910747620,0.4589,2824.5,2824.3,4.86021402]
["bitfinex","ETHUSD",1763910747816,0.9525,2824.4,2824.3,0.41257219]
["bitfinex","ETHUSD",1763910748023,0.4936,2824.6,2824.2,3.54073494]
["bitfinex","ETHUSD",1763910748218,0.4936,2824.6,2824.2,7.08156066]
["bitfinex","ETHUSD",1763910748721,0.4936,2824.6,2824.2,3.54073494]
["bitfinex","ETHUSD",1763910749245,0.4936,2824.6,2824.2,7.9885533]
["bitfinex","ETHUSD",1763910750547,0.4936,2824.6,2824.2,4.44772758]
["bitfinex","ETHUSD",1763910750722,0.4936,2824.6,2824.2,7.9885533]
["bitfinex","ETHUSD",1763910751447,0.4936,2824.6,2824.2,4.44772758]
["bitfinex","ETHUSD",1763910751668,0.4936,2824.6,2824.2,4.92856034]
["bitfinex","ETHUSD",1763910751970,0.4592,2824.3,2824.1,0.225]
["bitfinex","ETHUSD",1763910752284,0.4592,2824.2,2823.7,3.5414527]
["bitfinex","ETHUSD",1763910752434,0.494,2824.5,2823.8,0.90699264]
["bitfinex","ETHUSD",1763910752635,0.494,2824.6,2823.7,3.7664527]
["bitfinex","ETHUSD",1763910752841,0.494,2824.6,2823.7,3.76642423]
["bitfinex","ETHUSD",1763910753242,0.4589,2823.8,2823.7,3.76642423]
["bitfinex","ETHUSD",1763910753468,0.4589,2823.8,2823.7,4.49722387]
["bitfinex","ETHUSD",1763910753641,0.9525,2823.8,2823.7,0.95579964]
["bitfinex","ETHUSD",1763910753847,0.9525,2823.8,2823.7,0.73079964]
["bitfinex","ETHUSD",1763910754073,0.9525,2823.8,2823.5,0.225]
["bitfinex","ETHUSD",1763910754278,0.1958,2824.7,2823.1,7.08441074]
["bitfinex","ETHUSD",1763910754279,0.494,2823.7,2823.1,7.08441074]
["bitfinex","ETHUSD",1763910754449,0.4589,2823.6,2823.4,0.225]
["bitfinex","ETHUSD",1763910754782,0.494,2823.7,2823.0,0.001]
["bitfinex","ETHUSD",1763910754783,0.4589,2823.1,2823.0,0.001]
["bitfinex","ETHUSD",1763910755144,0.9525,2823.1,2823.0,0.001]
["bitfinex","ETHUSD",1763910756989,0.9096,2823.1,2823.0,0.001]
["bitfinex","ETHUSD",1763910760486,0.4589,2823.1,2823.0,0.001]
["bitfinex","ETHUSD",1763910760925,0.4507,2823.9,2823.0,0.4803]
["bitfinex","ETHUSD",1763910761223,0.4507,2823.9,2823.3,0.4793]
["bitfinex","ETHUSD",1763910761731,0.4507,2823.9,2823.1,0.0734]
["bitfinex","ETHUSD",1763910763404,0.4507,2823.9,2823.3,0.90699264]
["bitfinex","ETHUSD",1763910763725,0.4507,2823.9,2823.3,1.71344788]
["bitfinex","ETHUSD",1763910764492,0.4931,2823.4,2823.0,3.76823968]
["bitfinex","ETHUSD",1763910764693,0.0135,2823.3,2823.0,3.76823968]
["bitfinex","ETHUSD",1763910764892,0.4532,2823.1,2823.0,0.001]
["bitfinex","ETHUSD",1763910765827,0.9394,2823.1,2823.0,0.001]
["bitfinex","ETHUSD",1763910766839,0.4532,2823.1,2823.0,0.001]
["bitfinex","ETHUSD",1763910767846,0.9394,2823.1,2823.0,0.001]
["bitfinex","ETHUSD",1763910768340,0.4532,2823.1,2823.0,0.001]
["bitfinex","ETHUSD",1763910768516,0.4862,2823.4,2823.0,0.001]
["bitfinex","ETHUSD",1763910768700,0.4666,2823.1,2823.0,0.001]
["bitfinex","ETHUSD",1763910769314,0.4862,2823.4,2823.0,0.4731]
["bitfinex","ETHUSD",1763910769750,0.4862,2823.4,2823.0,4.01533079]
["bitfinex","ETHUSD",1763910769948,0.4862,2823.4,2823.0,1.22898146]
["bitfinex","ETHUSD",1763910771326,0.4862,2823.4,2823.0,4.77128246]
["bitfinex","ETHUSD",1763910773323,0.002,2823.6,2823.0,4.77128246]
["bitfinex","ETHUSD",1763910773557,0.002,2823.6,2823.0,5.23578246]
["bitfinex","ETHUSD",1763910773784,0.4882,2823.6,2823.0,4.77128246]
["bitfinex","ETHUSD",1763910777049,0.4882,2823.6,2823.1,0.0743]
["bitfinex","ETHUSD",1763910777375,0.002,2823.6,2823.1,1.04726776]
["bitfinex","ETHUSD",1763910777553,0.002,2823.6,2823.1,1.27326776]
["bitfinex","ETHUSD",1763910777757,0.002,2823.6,2823.2,4.0065799]
["bitfinex","ETHUSD",1763910778468,0.002,2823.6,2823.2,3.5420799]
["bitfinex","ETHUSD",1763910778665,0.002,2823.6,2823.5,0.4721]
["bitfinex","ETHUSD",1763910779696,0.002,2823.6,2823.5,4.70430355]
["bitfinex","ETHUSD",1763910779838,0.002,2823.6,2823.1,0.58276776]
["bitfinex","ETHUSD",1763910780043,0.486,2823.2,2823.1,4.67519801]
["bitfinex","ETHUSD",1763910780444,0.4668,2823.5,2823.1,4.67519801]
["bitfinex","ETHUSD",1763910780655,0.4668,2823.5,2823.0,0.001]
["bitfinex","ETHUSD",1763910781041,0.4858,2823.1,2823.0,0.001]
["bitfinex","ETHUSD",1763910781189,0.4668,2823.5,2823.0,3.54333085]
["bitfinex","ETHUSD",1763910781353,0.4862,2823.5,2823.0,5.27930861]
["bitfinex","ETHUSD",1763910781753,0.002,2823.6,2823.4,0.4721]
["bitfinex","ETHUSD",1763910782261,0.002,2823.6,2823.5,0.4721]
["bitfinex","ETHUSD",1763910783896,0.4686,2823.6,2823.1,0.0743]
["bitfinex","ETHUSD",1763910784113,0.488,2823.6,2823.1,3.61645311]
["bitfinex","ETHUSD",1763910784254,0.488,2823.6,2823.1,4.44914575]
["bitfinex","ETHUSD",1763910784255,0.4668,2823.2,2823.1,4.44914575]
["bitfinex","ETHUSD",1763910784586,0.4668,2823.2,2823.1,4.08980546]
["bitfinex","ETHUSD",1763910784810,0.4668,2823.2,2823.1,0.54765235]
["bitfinex","ETHUSD",1763910785010,0.9526,2823.2,2823.0,3.54324475]
["bitfinex","ETHUSD",1763910785181,0.4858,2823.2,2823.0,3.54324475]
["bitfinex","ETHUSD",1763910785382,0.467,2823.1,2823.0,3.54324475]
["bitfinex","ETHUSD",1763910785583,0.467,2823.1,2823.0,3.54333085]
["bitfinex","ETHUSD",1763910785916,0.467,2823.1,2823.0,0.001]
["bitfinex","ETHUSD",1763910788414,0.002,2823.6,2823.0,1.70560353]
["bitfinex","ETHUSD",1763910788621,0.002,2823.6,2823.2,0.4866]
["bitfinex","ETHUSD",1763910788983,0.002,2823.6,2823.5,0.4866]
["bitfinex","ETHUSD",1763910789479,0.002,2823.6,2823.5,0.9733]
["bitfinex","ETHUSD",1763910789683,0.002,2823.6,2823.5,0.4866]
["bitfinex","ETHUSD",1763910790107,0.002,2823.6,2823.5,0.9733]
["bitfinex","ETHUSD",1763910790317,0.002,2823.6,2823.5,5.42199619]
["bitfinex","ETHUSD",1763910790622,0.002,2823.6,2823.5,6.74648304]
["bitfinex","ETHUSD",1763910790793,0.002,2823.6,2823.5,6.08027904]
["bitfinex","ETHUSD",1763910790994,0.456,2823.6,2823.5,1.82597549]
["bitfinex","ETHUSD",1763910791310,0.456,2823.6,2823.5,0.90699264]
["bitfinex","ETHUSD",1763910791618,0.456,2823.6,2823.5,4.44869619]
["bitfinex","ETHUSD",1763910791822,0.002,2823.6,2823.5,4.93529619]
["bitfinex","ETHUSD",1763910792482,0.456,2823.6,2823.5,4.44869619]
["bitfinex","ETHUSD",1763910792706,0.002,2823.6,2823.5,4.44869619]
["bitfinex","ETHUSD",1763910792891,0.456,2823.6,2823.5,1.72855757]
["bitfinex","ETHUSD",1763910793090,0.002,2823.6,2823.5,4.93529619]
["bitfinex","ETHUSD",1763910794083,0.002,2823.6,2823.5,1.39359264]
["bitfinex","ETHUSD",1763910794284,0.002,2823.6,2823.5,0.90699264]
["bitfinex","ETHUSD",1763910795420,0.002,2823.6,2823.5,4.44869619]
["bitfinex","ETHUSD",1763910795614,0.9441,2823.6,2823.3,3.76693393]
["bitfinex","ETHUSD",1763910795818,0.0152,2823.4,2823.3,4.59597052]
["bitfinex","ETHUSD",1763910796314,0.5033,2823.4,2823.3,4.59597052]
["bitfinex","ETHUSD",1763910796503,0.0152,2823.4,2823.3,4.59597052]
["bitfinex","ETHUSD",1763910796703,0.5033,2823.4,2823.3,4.59597052]
["bitfinex","ETHUSD",1763910797285,0.5033,2823.4,2823.3,1.05403659]
["bitfinex","ETHUSD",1763910797616,0.5033,2823.4,2823.3,4.59599104]
["bitfinex","ETHUSD",1763910797997,0.5033,2823.4,2823.3,4.37099104]
["bitfinex","ETHUSD",1763910798180,0.5033,2823.4,2823.3,3.54195445]
["bitfinex","ETHUSD",1763910798585,0.5033,2823.4,2823.2,7.99115244]
["bitfinex","ETHUSD",1763910799009,0.4496,2823.3,2823.2,4.44907254]
["bitfinex","ETHUSD",1763910800811,0.4496,2823.3,2823.0,3.54330206]
["bitfinex","ETHUSD",1763910800812,0.9377,2823.3,2823.0,4.45030977]
["bitfinex","ETHUSD",1763910801007,0.4453,2823.1,2823.0,0.001]
["bitfinex","ETHUSD",1763910801235,0.4453,2823.1,2823.0,3.54333085]
["bitfinex","ETHUSD",1763910801434,0.9334,2823.1,2823.0,4.27452019]
["bitfinex","ETHUSD",1763910802540,0.4453,2823.1,2823.0,4.27452019]
["bitfinex","ETHUSD",1763910803746,0.4901,2823.6,2823.0,8.30345104]
["bitfinex","ETHUSD",1763910804641,0.454,2823.1,2823.0,4.27452019]
["bitfinex","ETHUSD",1763910805642,0.4881,2823.4,2823.0,7.81685104]
["bitfinex","ETHUSD",1763910805815,0.4881,2823.4,2823.1,0.8042851]
["bitfinex","ETHUSD",1763910806216,0.454,2823.2,2823.1,0.8042851]
["bitfinex","ETHUSD",1763910806840,0.454,2823.2,2823.1,4.34649047]
["bitfinex","ETHUSD",1763910807048,0.9421,2823.2,2823.1,4.34649047]
["bitfinex","ETHUSD",1763910808416,0.454,2823.2,2823.1,4.34649047]
["bitfinex","ETHUSD",1763910808616,0.002,2823.3,2823.1,8.37529584]
["bitfinex","ETHUSD",1763910808816,0.002,2823.3,2823.2,0.83762958]
["bitfinex","ETHUSD",1763910809017,0.002,2823.3,2823.2,4.37970948]
["bitfinex","ETHUSD",1763910809240,0.456,2823.3,2823.2,4.37970948]
["bitfinex","ETHUSD",1763910813048,0.002,2823.3,2823.2,5.35300948]
["bitfinex","ETHUSD",1763910813254,0.002,2823.3,2823.2,12.75362591]
["bitfinex","ETHUSD",1763910813415,0.002,2823.3,2823.2,12.71820512]
["bitfinex","ETHUSD",1763910813617,0.002,2823.3,2823.2,10.45242012]
["bitfinex","ETHUSD",1763910813817,0.002,2823.3,2823.2,9.51581312]
["bitfinex","ETHUSD",1763910814137,0.002,2823.3,2823.2,6.40380612]
["bitfinex","ETHUSD",1763910814338,0.002,2823.3,2823.2,10.90839812]
["bitfinex","ETHUSD",1763910814646,0.002,2823.3,2823.2,10.03261212]
["bitfinex","ETHUSD",1763910815164,0.002,2823.3,2823.2,10.22601212]
["bitfinex","ETHUSD",1763910815353,0.002,2823.3,2823.2,6.89050612]
["bitfinex","ETHUSD",1763910818729,0.4705,2823.3,2823.2,5.69220612]
["bitfinex","ETHUSD",1763910818935,0.002,2823.3,2823.2,6.39600612]
["bitfinex","ETHUSD",1763910820941,0.002,2823.3,2823.2,10.64183912]
["bitfinex","ETHUSD",1763910821134,0.002,2823.3,2823.2,8.75618812]
["bitfinex","ETHUSD",1763910821561,0.002,2823.3,2823.2,9.22884812]
["bitfinex","ETHUSD",1763910822178,0.002,2823.3,2823.2,6.88810612]
["bitfinex","ETHUSD",1763910822675,0.002,2823.3,2823.2,14.08079912]
["bitfinex","ETHUSD",1763910822884,0.002,2823.3,2823.2,11.14512712]
["bitfinex","ETHUSD",1763910823340,0.002,2823.3,2823.2,11.60892712]
["bitfinex","ETHUSD",1763910823540,0.002,2823.3,2823.2,9.65300612]
["bitfinex","ETHUSD",1763910824160,0.002,2823.3,2823.2,6.85980612]
["bitfinex","ETHUSD",1763910825239,0.002,2823.3,2823.2,23.27548912]
["bitfinex","ETHUSD",1763910825467,0.002,2823.3,2823.2,19.91035112]
["bitfinex","ETHUSD",1763910825775,0.002,2823.3,2823.2,20.40035112]
["bitfinex","ETHUSD",1763910826292,0.002,2823.3,2823.2,18.43386112]
["bitfinex","ETHUSD",1763910826591,0.002,2823.3,2823.2,12.51678412]
["bitfinex","ETHUSD",1763910827384,0.002,2823.3,2823.2,11.10010312]
["bitfinex","ETHUSD",1763910828387,0.002,2823.3,2823.2,20.67771012]
["bitfinex","ETHUSD",1763910828983,0.002,2823.3,2823.2,10.51290912]
["bitfinex","ETHUSD",1763910829161,0.002,2823.3,2823.2,12.15353412]
["bitfinex","ETHUSD",1763910829499,0.002,2823.3,2823.2,24.01974112]
["bitfinex","ETHUSD",1763910830572,0.002,2823.3,2823.2,24.77797912]
["bitfinex","ETHUSD",1763910830774,0.002,2823.3,2823.2,24.39697912]
["bitfinex","ETHUSD",1763910830972,1e-08,2823.6,2823.5,0.872304]
["bitfinex","ETHUSD",1763910831160,1e-08,2823.6,2823.5,22.4705493]
["bitfinex","ETHUSD",1763910831366,0.002,2823.8,2823.6,1.31249664]
["bitfinex","ETHUSD",1763910831592,0.002,2823.8,2823.7,24.66947564]
["bitfinex","ETHUSD",1763910831801,0.002,2823.8,2823.7,25.84241612]
["bitfinex","ETHUSD",1763910832102,0.002,2823.8,2823.7,3.17723712]
["bitfinex","ETHUSD",1763910832290,0.002,2823.8,2823.7,12.7814228]
["bitfinex","ETHUSD",1763910832468,0.002,2823.8,2823.7,18.8640405]
["bitfinex","ETHUSD",1763910832667,0.002,2823.8,2823.7,17.1907855]
["bitfinex","ETHUSD",1763910833567,0.002,2823.8,2823.7,34.7952325]
["bitfinex","ETHUSD",1763910833771,0.2851,2826.0,2823.9,15.522207]
["bitfinex","ETHUSD",1763910833772,0.1931,2826.0,2823.9,15.522207]
["bitfinex","ETHUSD",1763910834113,0.488,2825.9,2825.2,4.280282]
["bitfinex","ETHUSD",1763910834315,0.488,2825.9,2825.4,0.405504]
["bitfinex","ETHUSD",1763910834716,0.488,2825.9,2825.6,0.90699264]
["bitfinex","ETHUSD",1763910834876,0.4736,2825.7,2825.6,0.90699264]
["bitfinex","ETHUSD",1763910835076,0.4736,2825.7,2825.4,0.90699264]
["bitfinex","ETHUSD",1763910835310,0.488,2825.6,2825.4,0.90699264]
["bitfinex","ETHUSD",1763910835610,0.4736,2825.5,2825.2,3.53954877]
["bitfinex","ETHUSD",1763910835786,0.488,2825.4,2825.2,3.53954877]
["bitfinex","ETHUSD",1763910835983,0.4736,2825.3,2825.2,3.53954877]
["bitfinex","ETHUSD",1763910836383,0.9614,2825.3,2825.2,3.53954877]
["bitfinex","ETHUSD",1763910836589,0.9614,2825.3,2825.1,3.5396977]
["bitfinex","ETHUSD",1763910836800,0.9616,2825.2,2825.1,3.5396977]
["bitfinex","ETHUSD",1763910841597,0.9616,2825.2,2824.7,3.54019892]
["bitfinex","ETHUSD",1763910841897,0.488,2825.1,2824.8,7.08014726]
["bitfinex","ETHUSD",1763910842216,1.61900926,2825.9,2824.8,7.08014726]
["bitfinex","ETHUSD",1763910842417,0.4823,2824.9,2824.8,4.44706627]
["bitfinex","ETHUSD",1763910842623,0.488,2825.8,2824.8,10.62022089]
["bitfinex","ETHUSD",1763910842827,0.4736,2824.9,2824.8,4.44706627]
["bitfinex","ETHUSD",1763910843023,0.665,2824.9,2824.8,4.44706627]
["bitfinex","ETHUSD",1763910843215,1.1528,2824.9,2824.8,4.44706627]
["bitfinex","ETHUSD",1763910847306,1.1528,2824.9,2824.2,3.54082572]
["bitfinex","ETHUSD",1763910847504,0.4797,2824.8,2824.3,1.13199264]
["bitfinex","ETHUSD",1763910847904,0.4817,2824.4,2824.3,0.225]
["bitfinex","ETHUSD",1763910848110,0.4817,2824.4,2824.3,1.13199264]
["bitfinex","ETHUSD",1763910848946,0.9614,2824.4,2824.3,1.13199264]
["bitfinex","ETHUSD",1763910849643,0.9614,2824.4,2824.3,4.67269299]
["bitfinex","ETHUSD",1763910849850,0.6711,2824.9,2824.3,13.39524989]
["bitfinex","ETHUSD",1763910850234,0.4797,2824.8,2824.3,13.39524989]
["bitfinex","ETHUSD",1763910854136,0.4797,2824.8,2824.3,12.92954989]
["bitfinex","ETHUSD",1763910859168,0.1914,2824.9,2824.3,12.92954989]
["bitfinex","ETHUSD",1763910859369,0.002,2825.2,2824.8,0.4657]
["bitfinex","ETHUSD",1763910859819,0.002,2825.2,2825.1,0.4657]
["bitfinex","ETHUSD",1763910860018,0.002,2825.2,2825.1,0.6907]
["bitfinex","ETHUSD",1763910860518,0.4778,2825.2,2825.1,0.225]
["bitfinex","ETHUSD",1763910860723,0.002,2825.2,2825.1,0.6907]
["bitfinex","ETHUSD",1763910861920,0.002,2825.2,2825.1,5.13739034]
["bitfinex","ETHUSD",1763910862124,0.002,2825.2,2825.1,6.00511185]
["bitfinex","ETHUSD",1763910863593,0.002,2825.2,2825.1,6.18981185]
["bitfinex","ETHUSD",1763910863811,0.002,2825.2,2825.1,6.65151185]
["bitfinex","ETHUSD",1763910864245,0.002,2825.2,2825.1,6.18981185]
["bitfinex","ETHUSD",1763910864607,0.002,2825.2,2825.1,6.00511185]
["bitfinex","ETHUSD",1763910865802,0.4778,2825.2,2825.1,5.53941185]
["bitfinex","ETHUSD",1763910867098,0.002,2825.2,2825.1,5.53941185]
["bitfinex","ETHUSD",1763910867934,0.4779,2825.2,2825.1,5.31441185]
["bitfinex","ETHUSD",1763910868236,0.9575,2825.2,2824.9,0.90699264]
["bitfinex","ETHUSD",1763910868532,0.4816,2825.2,2824.9,0.90699264]
["bitfinex","ETHUSD",1763910868708,0.4871,2825.0,2824.7,3.54009721]
["bitfinex","ETHUSD",1763910868900,0.1973,2824.8,2824.3,0.225]
["bitfinex","ETHUSD",1763910869096,0.4758,2824.4,2824.3,0.225]
["bitfinex","ETHUSD",1763910869718,0.4758,2824.4,2824.1,0.90699264]
["bitfinex","ETHUSD",1763910869921,0.4797,2824.7,2824.3,0.4657]
["bitfinex","ETHUSD",1763910870431,0.4759,2824.4,2824.2,1.15301421]
["bitfinex","ETHUSD",1763910870607,0.4759,2824.3,2824.2,0.225]
["bitfinex","ETHUSD",1763910871024,0.4759,2824.3,2824.2,4.67281836]
["bitfinex","ETHUSD",1763910873047,0.9555,2824.3,2824.2,3.76582572]
["bitfinex","ETHUSD",1763910873410,0.4759,2824.3,2824.2,3.76582572]
["bitfinex","ETHUSD",1763910873610,0.4759,2824.3,2824.2,4.85059905]
["bitfinex","ETHUSD",1763910874045,0.4759,2824.3,2824.2,4.62559905]
["bitfinex","ETHUSD",1763910874248,0.4759,2824.3,2824.2,4.85059905]
["bitfinex","ETHUSD",1763910875983,0.002,2825.2,2824.4,0.405504]
["bitfinex","ETHUSD",1763910876142,0.002,2825.2,2824.6,0.405504]
["bitfinex","ETHUSD",1763910876481,0.002,2825.2,2824.7,0.225]
["bitfinex","ETHUSD",1763910876654,0.4999,2825.2,2824.7,0.225]
["bitfinex","ETHUSD",1763910877049,0.4999,2825.2,2824.8,7.08014726]
["bitfinex","ETHUSD",1763910877249,0.4999,2825.2,2824.9,1.08453033]
["bitfinex","ETHUSD",1763910877447,0.4999,2825.2,2824.5,0.90699264]
["bitfinex","ETHUSD",1763910877448,0.4796,2824.9,2824.5,0.90699264]
["bitfinex","ETHUSD",1763910877733,0.4765,2824.5,2824.4,4.67256762]
["bitfinex","ETHUSD",1763910877970,0.4765,2824.5,2824.4,4.44756762]
["bitfinex","ETHUSD",1763910878267,0.9742,2824.5,2824.4,4.67256762]
["bitfinex","ETHUSD",1763910878673,0.9742,2824.5,2824.4,4.44756762]
["bitfinex","ETHUSD",1763910878827,0.9742,2824.5,2824.4,3.54057498]
["bitfinex","ETHUSD",1763910880550,0.1784,2824.9,2824.4,8.16584767]
["bitfinex","ETHUSD",1763910880750,0.4999,2825.2,2824.4,8.65034767]
["bitfinex","ETHUSD",1763910881084,0.4999,2825.2,2824.6,7.08064858]
["bitfinex","ETHUSD",1763910881249,0.4999,2825.2,2824.7,0.225]
["bitfinex","ETHUSD",1763910884984,0.002,2825.2,2824.8,7.08014726]
["bitfinex","ETHUSD",1763910885204,0.4742,2825.2,2824.9,0.73051473]
["bitfinex","ETHUSD",1763910885694,0.4556,2825.0,2824.9,0.73051473]
["bitfinex","ETHUSD",1763910886786,0.9278,2825.0,2824.8,3.54007363]
["bitfinex","ETHUSD",1763910886985,0.2429,2824.9,2824.8,3.54007363]
["bitfinex","ETHUSD",1763910887186,0.7151,2824.9,2824.8,3.54007363]
["bitfinex","ETHUSD",1763910889182,0.7151,2824.9,2824.7,3.54019881]
["bitfinex","ETHUSD",1763910889382,0.4556,2824.7,2824.5,0.4722]
["bitfinex","ETHUSD",1763910889548,0.0346,2824.6,2824.5,4.91961376]
["bitfinex","ETHUSD",1763910889753,0.0346,2824.6,2824.5,5.76563173]
["bitfinex","ETHUSD",1763910889968,0.0346,2824.6,2824.5,5.29343173]
["bitfinex","ETHUSD",1763910890468,0.5068,2824.6,2824.5,5.29346024]
["bitfinex","ETHUSD",1763910890881,0.1948,2824.9,2824.5,9.31100987]
["bitfinex","ETHUSD",1763910891075,0.667,2824.9,2824.5,9.31100987]
["bitfinex","ETHUSD",1763910891280,0.4556,2824.6,2824.5,5.29346024]
["bitfinex","ETHUSD",1763910896178,0.4722,2824.8,2824.5,8.83390987]
["bitfinex","ETHUSD",1763910896994,0.002,2824.6,2824.5,5.29346024]
["bitfinex","ETHUSD",1763910897510,0.002,2824.6,2824.5,5.77056024]
["bitfinex","ETHUSD",1763910897896,0.4576,2824.6,2824.5,5.29346024]
["bitfinex","ETHUSD",1763910898080,0.9298,2824.6,2824.5,5.29346024]
["bitfinex","ETHUSD",1763910898482,0.9298,2824.6,2824.5,4.3864676]
["bitfinex","ETHUSD",1763910898785,0.9298,2824.6,2824.5,3.54044963]
["bitfinex","ETHUSD",1763910899308,0.002,2824.6,2824.5,3.54044963]
["bitfinex","ETHUSD",1763910899509,0.002,2824.6,2824.5,4.01754963]
["bitfinex","ETHUSD",1763910900196,0.002,2824.6,2824.5,3.54044963]
["bitfinex","ETHUSD",1763910900388,0.9298,2824.6,2823.9,3.54120188]
["bitfinex","ETHUSD",1763910900611,0.0346,2824.5,2824.0,0.90699264]
["bitfinex","ETHUSD",1763910900918,0.4514,2824.1,2823.9,3.54120188]
["bitfinex","ETHUSD",1763910901122,0.0388,2824.0,2823.9,3.76620188]
["bitfinex","ETHUSD",1763910901336,0.0388,2824.0,2823.9,4.27205501]
["bitfinex","ETHUSD",1763910901507,0.511,2824.0,2823.9,4.49705501]
["bitfinex","ETHUSD",1763910901809,0.4722,2824.4,2823.9,7.30740376]
["bitfinex","ETHUSD",1763910902014,0.4722,2824.4,2823.9,7.78450376]
["bitfinex","ETHUSD",1763910902398,0.4556,2824.0,2823.9,3.76620188]
["bitfinex","ETHUSD",1763910903483,0.4722,2824.5,2823.9,11.32570564]
["bitfinex","ETHUSD",1763910903691,0.4722,2824.5,2823.9,12.4583762]
["bitfinex","ETHUSD",1763910905601,0.4722,2824.5,2823.9,8.91717432]
["bitfinex","ETHUSD",1763910905793,0.4556,2824.0,2823.9,3.54120188]
["bitfinex","ETHUSD",1763910906010,0.4556,2824.0,2823.9,3.76620188]
["bitfinex","ETHUSD",1763910906209,0.4722,2824.4,2823.9,7.55950376]
["bitfinex","ETHUSD",1763910906536,0.4857,2824.0,2823.9,3.76620188]
["bitfinex","ETHUSD",1763910906698,0.4722,2824.4,2823.9,4.85118775]
["bitfinex","ETHUSD",1763910906895,0.4722,2824.4,2823.9,5.34818775]
["bitfinex","ETHUSD",1763910907537,0.4722,2824.4,2823.9,8.88938963]
["bitfinex","ETHUSD",1763910908055,0.002,2824.6,2823.9,8.88938963]
["bitfinex","ETHUSD",1763910908351,0.002,2824.6,2824.5,0.6913]
["bitfinex","ETHUSD",1763910908511,0.002,2824.6,2824.0,1.86539264]
["bitfinex","ETHUSD",1763910908712,0.4683,2824.5,2824.1,1.58239842]
["bitfinex","ETHUSD",1763910909033,0.4887,2824.2,2824.1,0.225]
["bitfinex","ETHUSD",1763910909202,0.4887,2824.2,2823.9,8.16738963]
["bitfinex","ETHUSD",1763910909404,0.016,2824.0,2823.9,4.85118775]
["bitfinex","ETHUSD",1763910909832,0.4843,2824.0,2823.9,4.62618775]
["bitfinex","ETHUSD",1763910910016,0.4843,2824.0,2823.9,3.76620188]
["bitfinex","ETHUSD",1763910910749,0.016,2824.0,2823.9,3.76620188]
["bitfinex","ETHUSD",1763910911043,0.4843,2824.0,2823.8,3.54227325]
["bitfinex","ETHUSD",1763910911244,0.6685,2823.9,2823.8,3.54227325]
["bitfinex","ETHUSD",1763910912110,0.484,2823.9,2823.8,3.54227325]
["bitfinex","ETHUSD",1763910912431,0.484,2823.9,2823.8,4.27314584]
["bitfinex","ETHUSD",1763910912656,0.1845,2824.3,2823.8,8.31147312]
["bitfinex","ETHUSD",1763910913157,0.002,2824.6,2823.9,1.39709264]
["bitfinex","ETHUSD",1763910913360,0.4703,2824.6,2823.9,1.39709264]
["bitfinex","ETHUSD",1763910913654,0.002,2824.6,2824.0,7.08215296]
["bitfinex","ETHUSD",1763910913967,0.002,2824.6,2824.1,1.02391456]
["bitfinex","ETHUSD",1763910914115,0.002,2824.6,2824.1,1.69401456]
["bitfinex","ETHUSD",1763910914319,0.002,2824.6,2824.2,0.4901]
["bitfinex","ETHUSD",1763910914720,0.002,2824.6,2824.5,0.497]
["bitfinex","ETHUSD",1763910915532,0.002,2824.6,2824.5,4.03744963]
["bitfinex","ETHUSD",1763910915853,0.002,2824.6,2824.5,4.79525208]
["bitfinex","ETHUSD",1763910916380,0.959,2824.6,2824.5,4.29825208]
["bitfinex","ETHUSD",1763910916517,0.959,2824.6,2824.5,3.54044963]
["bitfinex","ETHUSD",1763910917633,0.959,2824.6,2824.3,0.90699264]
["bitfinex","ETHUSD",1763910917834,0.4683,2824.5,2824.3,0.90699264]
["bitfinex","ETHUSD",1763910918029,0.4887,2824.4,2824.3,0.90699264]
["bitfinex","ETHUSD",1763910918236,0.4703,2824.6,2824.3,0.90699264]
["bitfinex","ETHUSD",1763910918533,0.4703,2824.6,2824.3,2.3232485]
["bitfinex","ETHUSD",1763910919354,0.002,2824.6,2824.5,0.497]
["bitfinex","ETHUSD",1763910919556,0.002,2824.6,2824.5,1.2121]
["bitfinex","ETHUSD",1763910919720,0.002,2824.6,2824.5,4.26244963]
["bitfinex","ETHUSD",1763910919920,0.002,2824.6,2824.5,4.75254963]
["bitfinex","ETHUSD",1763910920132,0.002,2824.6,2824.5,7.12401364]
["bitfinex","ETHUSD",1763910920475,0.002,2824.6,2824.5,6.63391364]
["bitfinex","ETHUSD",1763910920658,0.002,2824.6,2824.5,7.12401364]
["bitfinex","ETHUSD",1763910921061,0.002,2824.6,2824.5,9.90938564]
["bitfinex","ETHUSD",1763910922564,0.002,2824.6,2824.5,9.59544364]
["bitfinex","ETHUSD",1763910922972,0.002,2824.6,2824.5,7.12401364]
["bitfinex","ETHUSD",1763910923473,0.002,2824.6,2824.5,9.18614364]
["bitfinex","ETHUSD",1763910923665,0.002,2824.6,2824.5,16.37017264]
["bitfinex","ETHUSD",1763910923887,0.002,2824.6,2824.5,16.03416564]
["bitfinex","ETHUSD",1763910924758,0.002,2824.6,2824.5,16.45702394]
["bitfinex","ETHUSD",1763910924956,0.002,2824.6,2824.5,15.06702194]
["bitfinex","ETHUSD",1763910925141,0.002,2824.6,2824.5,7.04087194]
["bitfinex","ETHUSD",1763910925346,0.002,2824.6,2824.5,6.77577194]
["bitfinex","ETHUSD",1763910925645,0.002,2824.6,2824.5,7.26587194]
["bitfinex","ETHUSD",1763910925883,0.002,2824.6,2824.5,6.14526794]
["bitfinex","ETHUSD",1763910926079,0.4907,2824.6,2824.5,5.73140964]
["bitfinex","ETHUSD",1763910926951,0.4907,2824.6,2824.3,4.45983141]
["bitfinex","ETHUSD",1763910926952,0.959,2824.6,2824.3,0.91925586]
["bitfinex","ETHUSD",1763910927154,0.959,2824.6,2823.8,3.54225183]
["bitfinex","ETHUSD",1763910927155,0.484,2824.4,2824.1,0.225]
["bitfinex","ETHUSD",1763910927393,0.4887,2824.2,2823.9,4.19600188]
["bitfinex","ETHUSD",1763910927544,0.0229,2824.0,2823.9,3.54120188]
["bitfinex","ETHUSD",1763910927863,0.0229,2824.0,2823.9,4.67319452]
["bitfinex","ETHUSD",1763910928379,0.0229,2824.0,2823.9,5.54361703]
["bitfinex","ETHUSD",1763910929177,0.4683,2824.4,2824.0,0.90699264]
["bitfinex","ETHUSD",1763910929587,0.4887,2824.1,2824.0,0.90699264]
["bitfinex","ETHUSD",1763910930088,0.957,2824.1,2824.0,4.44806912]
["bitfinex","ETHUSD",1763910930288,0.957,2824.1,2823.8,0.001]
["bitfinex","ETHUSD",1763910930487,0.6716,2823.9,2823.8,3.54224441]
["bitfinex","ETHUSD",1763910930693,0.6716,2823.9,2823.8,5.18010721]
["bitfinex","ETHUSD",1763910930989,1.1399,2823.9,2823.8,5.18010721]
["bitfinex","ETHUSD",1763910931778,1.1399,2823.9,2823.8,0.001]
["bitfinex","ETHUSD",1763910935680,0.1845,2824.2,2823.8,0.498]
["bitfinex","ETHUSD",1763910935879,0.6528,2824.2,2823.8,0.723]
["bitfinex","ETHUSD",1763910936093,0.6528,2824.2,2823.8,0.226]
["bitfinex","ETHUSD",1763910936409,0.452,2823.9,2823.8,0.226]
["bitfinex","ETHUSD",1763910936609,0.9113,2823.9,2823.8,0.226]
["bitfinex","ETHUSD",1763910936995,0.9113,2823.9,2823.8,0.001]
["bitfinex","ETHUSD",1763910938578,0.452,2823.9,2823.8,0.001]
["bitfinex","ETHUSD",1763910938781,0.6438,2824.2,2823.8,1.28840032]
["bitfinex","ETHUSD",1763910939081,0.6438,2824.2,2823.8,0.4668]
["bitfinex","ETHUSD",1763910939286,0.1845,2824.2,2823.8,0.4668]
["bitfinex","ETHUSD",1763910939493,0.6408,2824.4,2823.9,0.03541201]
["bitfinex","ETHUSD",1763910939706,0.6408,2824.4,2823.8,0.9269]
["bitfinex","ETHUSD",1763910940113,0.6408,2824.4,2823.8,0.4668]
["bitfinex","ETHUSD",1763910940311,0.4593,2824.3,2823.8,1.68911507]
["bitfinex","ETHUSD",1763910940482,0.1815,2824.4,2823.8,1.68911507]
["bitfinex","ETHUSD",1763910940676,0.1815,2824.4,2823.9,3.54120188]
["bitfinex","ETHUSD",1763910940677,0.4593,2824.3,2823.9,3.54120188]
["bitfinex","ETHUSD",1763910940884,0.4593,2824.3,2823.9,3.76620188]
["bitfinex","ETHUSD",1763910941225,0.452,2824.0,2823.8,3.76728593]
["bitfinex","ETHUSD",1763910941410,0.071,2823.9,2823.8,4.58884871]
["bitfinex","ETHUSD",1763910942327,0.4583,2824.3,2823.8,8.58737599]
["bitfinex","ETHUSD",1763910942931,0.4583,2824.3,2823.8,8.36237599]
["bitfinex","ETHUSD",1763910943082,0.4583,2824.3,2823.9,0.225]
["bitfinex","ETHUSD",1763910943482,0.4909,2824.0,2823.8,3.54228593]
["bitfinex","ETHUSD",1763910943714,0.0335,2823.9,2823.8,3.54228593]
["bitfinex","ETHUSD",1763910944137,0.4918,2823.9,2823.8,3.54228593]
["bitfinex","ETHUSD",1763910945991,0.0335,2823.9,2823.8,3.54228593]
["bitfinex","ETHUSD",1763910946329,0.4918,2823.9,2823.8,4.3638589]
["bitfinex","ETHUSD",1763910946529,0.4918,2823.9,2823.8,3.54228593]
["bitfinex","ETHUSD",1763910947120,0.0335,2823.9,2823.8,3.54228593]
["bitfinex","ETHUSD",1763910947316,0.4918,2823.9,2823.8,0.001]
["bitfinex","ETHUSD",1763910949138,0.0335,2823.9,2823.8,0.001]
["bitfinex","ETHUSD",1763910949725,0.4918,2823.9,2823.8,0.001]
["bitfinex","ETHUSD",1763910951199,0.4938,2823.9,2823.8,0.001]
["bitfinex","ETHUSD",1763910957711,0.899304,2823.9,2823.5,0.001]
["bitfinex","ETHUSD",1763910957911,0.4864,2823.6,2823.5,0.001]
["bitfinex","ETHUSD",1763910958312,0.9447,2823.6,2823.5,0.001]
["bitfinex","ETHUSD",1763910959546,1.350204,2823.6,2823.5,0.001]
["bitfinex","ETHUSD",1763910960715,0.405504,2823.5,2823.2,0.001]
["bitfinex","ETHUSD",1763910961017,0.443504,2823.3,2823.2,0.001]
["bitfinex","ETHUSD",1763910961546,0.901804,2823.3,2823.2,0.001]
["bitfinex","ETHUSD",1763910961733,0.4963,2823.3,2823.2,0.001]
["bitfinex","ETHUSD",1763910962758,0.7213,2823.3,2823.2,0.001]
["bitfinex","ETHUSD",1763910962915,0.4963,2823.3,2823.2,0.001]
["bitfinex","ETHUSD",1763910963122,0.7213,2823.3,2823.2,0.001]
["bitfinex","ETHUSD",1763910964871,0.4963,2823.3,2823.2,0.001]
["bitfinex","ETHUSD",1763910965034,0.7213,2823.3,2823.2,0.001]
["bitfinex","ETHUSD",1763910965819,1.126804,2823.3,2823.2,0.001]
["bitfinex","ETHUSD",1763910968353,0.901804,2823.3,2823.2,0.001]
["bitfinex","ETHUSD",1763910968651,1.126804,2823.3,2823.2,0.001]
["bitfinex","ETHUSD",1763910969090,0.7213,2823.3,2823.2,0.001]
["bitfinex","ETHUSD",1763910969290,0.14401242,2823.9,2823.2,0.4748]
["bitfinex","ETHUSD",1763910969291,0.002,2823.9,2823.2,0.4748]
["bitfinex","ETHUSD",1763910969597,0.002,2823.5,2823.2,0.9268]
["bitfinex","ETHUSD",1763910970007,0.002,2823.5,2823.4,0.4738]
["bitfinex","ETHUSD",1763910971094,0.9409,2823.5,2823.2,0.001]
["bitfinex","ETHUSD",1763910971258,0.4504,2823.3,2823.2,0.001]
["bitfinex","ETHUSD",1763910971698,0.9348,2823.3,2823.2,0.001]
["bitfinex","ETHUSD",1763910972063,1.1598,2823.3,2823.2,0.001]
["bitfinex","ETHUSD",1763910975898,1.565304,2823.3,2823.2,0.001]
["bitfinex","ETHUSD",1763910983633,2.47229664,2823.3,2823.2,0.001]
["bitfinex","ETHUSD",1763910984017,3.08485597,2823.3,2823.2,0.001]
["bitfinex","ETHUSD",1763910987241,1.51955197,2823.3,2823.2,0.4748]
["bitfinex","ETHUSD",1763910987427,1.74455197,2823.3,2823.2,0.4748]
["bitfinex","ETHUSD",1763910987628,1.13199264,2823.3,2823.2,0.4748]
["bitfinex","ETHUSD",1763910987948,2.07089264,2823.3,2823.2,0.001]
["bitfinex","ETHUSD",1763910991930,1.84589264,2823.3,2823.2,0.001]
["bitfinex","ETHUSD",1763910992257,2.07089264,2823.3,2823.2,0.001]
["bitfinex","ETHUSD",1763910992959,0.90699264,2823.3,2823.2,0.9268]
["bitfinex","ETHUSD",1763910993160,0.225,2823.3,2823.2,0.9268]
["bitfinex","ETHUSD",1763910995129,0.002,2823.5,2823.2,0.9268]
["bitfinex","ETHUSD",1763910995329,0.002,2823.5,2823.4,0.4738]
["bitfinex","ETHUSD",1763910995737,0.002,2823.5,2823.4,0.9258]
["bitfinex","ETHUSD",1763910998386,0.002,2823.5,2823.4,4.467629]
["bitfinex","ETHUSD",1763910998571,0.002,2823.5,2823.4,5.6228829]
["bitfinex","ETHUSD",1763911000482,0.002,2823.5,2823.4,0.4738]
["bitfinex","ETHUSD",1763911000682,0.002,2823.5,2823.4,0.9519]
["bitfinex","ETHUSD",1763911002567,0.4705,2823.5,2823.2,0.001]
["bitfinex","ETHUSD",1763911003040,0.934,2823.5,2823.2,0.001]
["bitfinex","ETHUSD",1763911003683,0.934,2823.5,2823.4,0.001]
["bitfinex","ETHUSD",1763911004359,0.4705,2823.5,2823.4,0.001]
["bitfinex","ETHUSD",1763911004741,0.934,2823.5,2823.4,0.001]
["bitfinex","ETHUSD",1763911006882,0.002,2823.5,2823.4,0.9464]
["bitfinex","ETHUSD",1763911008580,0.002,2823.8,2823.5,7.0834071]
["bitfinex","ETHUSD",1763911008745,0.002,2823.8,2823.7,0.453]
["bitfinex","ETHUSD",1763911009181,0.002,2823.8,2823.7,0.9454]
["bitfinex","ETHUSD",1763911010601,0.002,2823.8,2823.7,4.4868527]
["bitfinex","ETHUSD",1763911016507,0.002,2823.8,2823.7,11.05012234]
["bitfinex","ETHUSD",1763911016806,0.002,2823.8,2823.7,10.24060334]
["bitfinex","ETHUSD",1763911016974,0.002,2823.8,2823.7,12.08869629]
["bitfinex","ETHUSD",1763911017370,0.002,2823.8,2823.7,7.64744229]
["bitfinex","ETHUSD",1763911017894,0.002,2823.8,2823.7,7.46693829]
["bitfinex","ETHUSD",1763911018908,0.002,2823.8,2823.7,10.53169229]
["bitfinex","ETHUSD",1763911019106,0.002,2823.8,2823.7,10.93719629]
["bitfinex","ETHUSD",1763911019307,0.002,2823.9,2823.8,1.31249664]
["bitfinex","ETHUSD",1763911019610,0.002,2823.9,2823.8,3.53053607]
["bitfinex","ETHUSD",1763911020113,0.002,2824.1,2824.0,1.31249664]
["bitfinex","ETHUSD",1763911020408,0.002,2824.1,2824.0,7.03576064]
["bitfinex","ETHUSD",1763911020706,0.002,2824.5,2824.4,0.90699264]
["bitfinex","ETHUSD",1763911021013,0.002,2824.5,2824.4,5.61796762]
["bitfinex","ETHUSD",1763911021209,0.002,2824.5,2824.4,12.26034908]
["bitfinex","ETHUSD",1763911022177,0.002,2824.5,2824.4,14.98992308]
["bitfinex","ETHUSD",1763911022508,0.1931,2826.0,2824.5,1.31249664]
["bitfinex","ETHUSD",1763911022668,0.6566,2826.8,2825.9,0.557]
["bitfinex","ETHUSD",1763911022872,0.6566,2826.8,2826.0,0.453]
["bitfinex","ETHUSD",1763911023213,0.1842,2827.2,2826.7,0.453]
["bitfinex","ETHUSD",1763911023412,0.4635,2827.3,2826.7,0.453]
["bitfinex","ETHUSD",1763911023712,0.5341,2826.8,2826.1,1.13199264]
["bitfinex","ETHUSD",1763911023912,0.5341,2826.8,2826.1,1.65868756]
["bitfinex","ETHUSD",1763911024205,0.9976,2826.8,2825.9,0.104]
["bitfinex","ETHUSD",1763911024506,0.9976,2826.8,2825.5,0.225]
["bitfinex","ETHUSD",1763911024705,0.4635,2826.7,2825.6,0.4924]
["bitfinex","ETHUSD",1763911025073,0.4635,2826.7,2825.3,0.4924]
["bitfinex","ETHUSD",1763911025271,0.4635,2826.7,2825.4,0.225]
["bitfinex","ETHUSD",1763911025697,0.4635,2826.7,2825.4,0.7174]
["bitfinex","ETHUSD",1763911026305,0.0656,2826.8,2825.5,0.4559]
["bitfinex","ETHUSD",1763911026503,0.5463,2826.8,2825.5,0.4559]
["bitfinex","ETHUSD",1763911027335,0.5463,2826.8,2825.7,0.90699264]
["bitfinex","ETHUSD",1763911027700,0.4678,2825.8,2825.3,0.90699264]
["bitfinex","ETHUSD",1763911027904,0.5463,2826.8,2825.3,1.36289264]
["bitfinex","ETHUSD",1763911028201,0.4807,2826.7,2825.3,1.77369079]
["bitfinex","ETHUSD",1763911028413,0.4807,2826.7,2825.4,0.4559]
["bitfinex","ETHUSD",1763911028829,0.405504,2826.6,2825.2,0.90699264]
["bitfinex","ETHUSD",1763911029032,0.405504,2826.6,2825.0,3.73170315]
["bitfinex","ETHUSD",1763911029200,0.4807,2826.5,2825.0,3.73170315]
["bitfinex","ETHUSD",1763911029534,0.4807,2826.5,2825.1,0.85157032]
["bitfinex","ETHUSD",1763911030124,0.4807,2826.5,2825.0,1.09889264]
["bitfinex","ETHUSD",1763911030320,0.405504,2826.4,2824.9,3.76488752]
["bitfinex","ETHUSD",1763911030632,0.405504,2826.4,2824.9,4.22078752]
["bitfinex","ETHUSD",1763911030836,0.4807,2826.3,2825.0,0.4559]
["bitfinex","ETHUSD",1763911032137,0.4678,2825.1,2824.8,0.1893]
["bitfinex","ETHUSD",1763911032341,0.1666,2825.3,2824.8,0.4559]
["bitfinex","ETHUSD",1763911032507,0.1666,2825.3,2825.0,0.4596]
["bitfinex","ETHUSD",1763911032832,0.1666,2825.3,2824.6,3.54031622]
["bitfinex","ETHUSD",1763911033002,0.1666,2825.3,2824.7,0.39546162]
["bitfinex","ETHUSD",1763911033204,0.1666,2825.3,2824.7,3.93557651]
["bitfinex","ETHUSD",1763911033523,0.1871,2825.6,2824.8,0.4559]
["bitfinex","ETHUSD",1763911033725,0.1871,2825.6,2824.7,0.39546162]
["bitfinex","ETHUSD",1763911033907,0.4807,2825.5,2824.5,3.72962719]
["bitfinex","ETHUSD",1763911034504,0.4807,2825.5,2824.5,1.09629264]
["bitfinex","ETHUSD",1763911034733,0.4807,2825.5,2824.5,3.72972806]
["bitfinex","ETHUSD",1763911034935,0.4807,2825.5,2824.5,0.1893]
["bitfinex","ETHUSD",1763911035236,0.4807,2825.5,2824.5,8.17713308]
["bitfinex","ETHUSD",1763911035535,0.4807,2825.5,2824.6,0.81771331]
["bitfinex","ETHUSD",1763911035702,0.4807,2825.5,2824.5,0.90699264]
["bitfinex","ETHUSD",1763911036336,0.6315,2824.6,2824.2,3.54081323]
["bitfinex","ETHUSD",1763911036543,0.4807,2824.9,2824.3,0.4559]
["bitfinex","ETHUSD",1763911037211,0.4807,2824.9,2824.3,0.87477361]
["bitfinex","ETHUSD",1763911037411,0.1871,2825.0,2824.3,4.41543737]
["bitfinex","ETHUSD",1763911038138,0.1871,2825.0,2824.1,0.1919]
["bitfinex","ETHUSD",1763911038139,0.4807,2824.9,2824.1,0.1919]
["bitfinex","ETHUSD",1763911038338,0.1871,2825.0,2824.2,0.4559]
["bitfinex","ETHUSD",1763911038728,1.09409264,2825.6,2824.2,1.36289264]
["bitfinex","ETHUSD",1763911038932,0.4807,2825.4,2824.2,1.36289264]
["bitfinex","ETHUSD",1763911039106,0.4807,2825.4,2824.3,0.4569]
["bitfinex","ETHUSD",1763911039312,0.4807,2825.4,2824.4,7.08114996]
["bitfinex","ETHUSD",1763911039540,0.4807,2825.4,2824.5,0.753805]
["bitfinex","ETHUSD",1763911039741,0.4807,2825.4,2824.5,1.209705]
["bitfinex","ETHUSD",1763911040040,0.1871,2825.6,2824.6,0.4559]
["bitfinex","ETHUSD",1763911040421,0.6678,2825.6,2824.6,0.4559]
["bitfinex","ETHUSD",1763911040636,0.6678,2825.6,2824.7,0.03540198]
["bitfinex","ETHUSD",1763911041144,0.4807,2825.5,2824.7,0.4559]
["bitfinex","ETHUSD",1763911041327,0.4807,2825.5,2824.7,4.21126362]
["bitfinex","ETHUSD",1763911042657,0.4807,2825.5,2824.7,7.75146257]
["bitfinex","ETHUSD",1763911042853,0.1871,2825.6,2824.7,7.75146257]
["bitfinex","ETHUSD",1763911042854,0.1871,2825.6,2824.8,0.4559]
["bitfinex","ETHUSD",1763911043524,0.1871,2825.6,2824.9,3.53994831]
["bitfinex","ETHUSD",1763911043726,0.1871,2825.6,2825.0,0.39958483]
["bitfinex","ETHUSD",1763911044125,0.1871,2825.9,2825.1,0.05]
["bitfinex","ETHUSD",1763911044560,0.1871,2825.9,2825.2,0.4559]
["bitfinex","ETHUSD",1763911044731,0.75423463,2826.6,2825.2,0.6809]
["bitfinex","ETHUSD",1763911044931,0.002,2826.7,2825.0,1.30657747]
["bitfinex","ETHUSD",1763911044932,0.4807,2826.2,2825.0,1.30657747]
["bitfinex","ETHUSD",1763911045130,0.4678,2825.3,2825.0,0.39958483]
["bitfinex","ETHUSD",1763911045360,0.4807,2826.2,2825.0,0.39958483]
["bitfinex","ETHUSD",1763911045361,0.405504,2826.1,2825.0,0.39958483]
["bitfinex","ETHUSD",1763911045561,0.4678,2825.1,2824.3,3.76666701]
["bitfinex","ETHUSD",1763911045749,0.9485,2825.1,2824.4,0.90699264]
["bitfinex","ETHUSD",1763911045951,0.9485,2825.1,2824.3,0.001]
["bitfinex","ETHUSD",1763911046160,0.4807,2825.0,2824.3,0.001]
["bitfinex","ETHUSD",1763911046333,0.4807,2825.0,2824.3,0.79654679]
["bitfinex","ETHUSD",1763911046541,0.4807,2825.0,2824.3,1.70353943]
["bitfinex","ETHUSD",1763911047858,0.4807,2825.0,2824.4,3.54057498]
["bitfinex","ETHUSD",1763911048072,0.1609,2825.2,2824.4,3.54057498]
["bitfinex","ETHUSD",1763911048073,0.1609,2825.2,2824.4,3.99647498]
["bitfinex","ETHUSD",1763911048274,0.1609,2825.2,2824.5,0.4559]
["bitfinex","ETHUSD",1763911048582,0.1609,2825.2,2824.6,0.3996475]
["bitfinex","ETHUSD",1763911048757,0.1871,2825.4,2824.6,0.3996475]
["bitfinex","ETHUSD",1763911048958,0.4678,2824.7,2824.3,0.001]
["bitfinex","ETHUSD",1763911049281,0.4807,2825.3,2824.3,3.54169759]
["bitfinex","ETHUSD",1763911049488,0.4807,2825.3,2824.6,0.4596]
["bitfinex","ETHUSD",1763911050186,0.4678,2824.7,2824.3,0.001]
["bitfinex","ETHUSD",1763911050369,0.4807,2825.3,2824.3,3.54167222]
["bitfinex","ETHUSD",1763911050577,0.4807,2825.3,2824.4,0.73074964]
["bitfinex","ETHUSD",1763911051088,0.4807,2825.3,2824.4,1.18664964]
["bitfinex","ETHUSD",1763911051292,0.4807,2825.3,2824.4,0.73074964]
["bitfinex","ETHUSD",1763911051472,0.4807,2825.3,2824.3,0.001]
["bitfinex","ETHUSD",1763911051669,0.4807,2825.3,2824.3,3.54168597]
["bitfinex","ETHUSD",1763911051881,0.4807,2825.3,2824.4,0.03540574]
["bitfinex","ETHUSD",1763911052084,0.4807,2825.3,2824.4,0.49130574]
["bitfinex","ETHUSD",1763911052463,0.4807,2825.3,2824.4,1.21329572]
["bitfinex","ETHUSD",1763911053302,0.4807,2825.3,2824.5,0.4559]
["bitfinex","ETHUSD",1763911054072,0.4807,2825.3,2824.3,3.54168361]
["bitfinex","ETHUSD",1763911054592,0.4807,2825.3,2824.3,7.08238396]
["bitfinex","ETHUSD",1763911054759,0.4807,2825.3,2824.4,0.4559]
["bitfinex","ETHUSD",1763911054967,0.4807,2825.3,2824.5,0.7538284]
["bitfinex","ETHUSD",1763911055201,0.4807,2825.3,2824.3,7.08238396]
["bitfinex","ETHUSD",1763911055408,0.4807,2825.3,2824.3,0.001]
["bitfinex","ETHUSD",1763911055615,0.4807,2825.3,2824.3,3.54163454]
["bitfinex","ETHUSD",1763911055816,0.4807,2825.3,2824.3,0.001]
["bitfinex","ETHUSD",1763911056018,0.4807,2825.3,2824.3,3.54169142]
["bitfinex","ETHUSD",1763911056183,0.4807,2825.3,2824.3,3.98314056]
["bitfinex","ETHUSD",1763911057119,0.4807,2825.3,2824.3,4.48214056]
["bitfinex","ETHUSD",1763911058197,0.4807,2825.3,2824.3,8.02284091]
["bitfinex","ETHUSD",1763911059215,0.4807,2825.3,2824.4,0.499]
["bitfinex","ETHUSD",1763911059413,0.4807,2825.3,2824.5,3.54044963]
["bitfinex","ETHUSD",1763911059820,0.4807,2825.3,2824.5,4.34270865]
["bitfinex","ETHUSD",1763911060009,0.4807,2825.3,2824.6,0.499]
["bitfinex","ETHUSD",1763911061715,0.4807,2825.3,2824.5,0.80225902]
["bitfinex","ETHUSD",1763911061716,0.4807,2825.3,2824.5,4.34268977]
["bitfinex","ETHUSD",1763911062219,0.4807,2825.3,2824.3,0.44244914]
["bitfinex","ETHUSD",1763911062220,0.461,2824.6,2824.3,0.44244914]
["bitfinex","ETHUSD",1763911062419,0.458,2824.4,2824.3,0.001]
["bitfinex","ETHUSD",1763911062812,0.9245,2824.4,2824.3,0.001]
["bitfinex","ETHUSD",1763911064222,0.4665,2824.8,2824.3,0.001]
["bitfinex","ETHUSD",1763911064389,0.461,2824.4,2824.3,0.001]
["bitfinex","ETHUSD",1763911065295,0.9275,2824.4,2824.3,0.001]
["bitfinex","ETHUSD",1763911065501,0.461,2824.4,2824.3,0.001]
["bitfinex","ETHUSD",1763911066235,0.9275,2824.4,2824.3,0.001]
["bitfinex","ETHUSD",1763911071947,0.461,2824.4,2824.3,0.001]
["bitfinex","ETHUSD",1763911073052,0.9275,2824.4,2824.3,0.001]
["bitfinex","ETHUSD",1763911076450,0.461,2824.4,2824.3,0.001]
["bitfinex","ETHUSD",1763911076955,0.4685,2824.6,2824.3,0.4864]
["bitfinex","ETHUSD",1763911076956,0.002,2824.6,2824.3,0.4864]
["bitfinex","ETHUSD",1763911079246,0.002,2824.6,2824.5,0.4854]
["bitfinex","ETHUSD",1763911079546,0.002,2824.6,2824.5,0.93659985]
["bitfinex","ETHUSD",1763911079844,0.002,2824.6,2824.5,1.42149985]
["bitfinex","ETHUSD",1763911080327,0.002,2824.6,2824.5,0.9703]
["bitfinex","ETHUSD",1763911081016,0.463,2824.6,2824.3,0.001]
["bitfinex","ETHUSD",1763911081237,0.9295,2824.6,2824.3,0.001]
["bitfinex","ETHUSD",1763911081450,0.002,2824.6,2824.5,0.4854]
["bitfinex","ETHUSD",1763911081876,0.002,2826.2,2824.8,1.79789664]
["bitfinex","ETHUSD",1763911082145,0.4665,2826.1,2825.5,0.1892]
["bitfinex","ETHUSD",1763911082347,0.4665,2826.1,2825.5,0.4854]
["bitfinex","ETHUSD",1763911082516,0.002,2826.2,2825.5,0.9703]
["bitfinex","ETHUSD",1763911083070,0.4685,2826.2,2825.5,0.9703]
["bitfinex","ETHUSD",1763911083364,0.463,2825.6,2825.1,3.53967165]
["bitfinex","ETHUSD",1763911083657,0.002,2825.6,2825.5,0.4854]
["bitfinex","ETHUSD",1763911084017,0.002,2825.6,2825.5,0.9703]
["bitfinex","ETHUSD",1763911084525,0.002,2825.6,2825.5,0.4854]
["bitfinex","ETHUSD",1763911084725,0.002,2825.6,2825.5,0.9703]
["bitfinex","ETHUSD",1763911085549,0.002,2825.6,2825.5,0.93636075]
["bitfinex","ETHUSD",1763911085749,0.002,2825.6,2825.5,0.4854]
["bitfinex","ETHUSD",1763911087432,0.002,2825.6,2825.5,1.84929264]
["bitfinex","ETHUSD",1763911088451,0.002,2825.6,2825.5,0.4854]
["bitfinex","ETHUSD",1763911088652,0.002,2825.6,2825.5,0.4889]
["bitfinex","ETHUSD",1763911088822,0.002,2825.6,2825.5,0.9458]
["bitfinex","ETHUSD",1763911089152,0.002,2825.6,2825.5,0.4889]
["bitfinex","ETHUSD",1763911089918,0.4792,2825.6,2825.1,3.5396977]
["bitfinex","ETHUSD",1763911090155,0.4772,2825.1,2824.4,3.54057498]
["bitfinex","ETHUSD",1763911090448,0.4772,2825.1,2824.5,1.58889264]
["bitfinex","ETHUSD",1763911090653,0.4741,2825.3,2824.5,1.36389264]
["bitfinex","ETHUSD",1763911091097,0.4741,2825.3,2824.3,3.54167787]
["bitfinex","ETHUSD",1763911091426,0.4741,2825.3,2824.4,0.90699264]
["bitfinex","ETHUSD",1763911091659,0.4741,2825.3,2824.4,1.39754969]
["bitfinex","ETHUSD",1763911091970,0.4741,2825.3,2824.4,4.93811014]
["bitfinex","ETHUSD",1763911092459,0.4741,2825.3,2824.5,0.4569]
["bitfinex","ETHUSD",1763911093156,0.4741,2825.3,2824.9,0.001]
["bitfinex","ETHUSD",1763911093663,0.4772,2825.0,2824.9,0.001]
["bitfinex","ETHUSD",1763911094174,0.4741,2825.5,2824.9,0.4899]
["bitfinex","ETHUSD",1763911095559,0.4772,2825.0,2824.9,0.001]
["bitfinex","ETHUSD",1763911096338,0.9513,2825.0,2824.9,0.001]
["bitfinex","ETHUSD",1763911097062,0.4772,2825.0,2824.9,0.001]
["bitfinex","ETHUSD",1763911097238,0.4741,2825.3,2824.9,0.4899]
["bitfinex","ETHUSD",1763911097442,0.4761,2825.6,2824.9,0.4899]
["bitfinex","ETHUSD",1763911099871,0.4772,2825.0,2824.9,0.001]
["bitfinex","ETHUSD",1763911100372,0.9513,2825.0,2824.9,0.001]
["bitfinex","ETHUSD",1763911101579,1.581804,2825.0,2824.9,0.001]
["bitfinex","ETHUSD",1763911101781,1.581804,2825.0,2824.0,0.001]
["bitfinex","ETHUSD",1763911101978,0.868804,2824.4,2824.0,0.001]
["bitfinex","ETHUSD",1763911102490,1.342904,2824.4,2824.0,0.001]
["bitfinex","ETHUSD",1763911104895,0.563304,2824.1,2824.0,0.001]
["bitfinex","ETHUSD",1763911105101,0.788304,2824.1,2824.0,0.001]
["bitfinex","ETHUSD",1763911105258,0.788304,2824.1,2823.7,0.001]
["bitfinex","ETHUSD",1763911105259,1.262404,2824.1,2823.7,0.001]
["bitfinex","ETHUSD",1763911105600,1.061004,2823.8,2823.7,0.001]
["bitfinex","ETHUSD",1763911105791,1.535104,2823.8,2823.7,0.001]
["bitfinex","ETHUSD",1763911106672,1.1296,2823.8,2823.7,0.001]
["bitfinex","ETHUSD",1763911106874,1.3546,2823.8,2823.7,0.001]
["bitfinex","ETHUSD",1763911109392,0.6852,2823.8,2823.7,0.001]
["bitfinex","ETHUSD",1763911109564,0.225,2823.8,2823.7,0.001]
["bitfinex","ETHUSD",1763911109760,0.7022,2823.8,2823.7,0.001]
["bitfinex","ETHUSD",1763911110898,0.6694,2824.0,2823.7,0.001]
["bitfinex","ETHUSD",1763911111106,0.225,2823.9,2823.7,0.001]
["bitfinex","ETHUSD",1763911111401,0.225,2824.0,2823.7,0.001]
["bitfinex","ETHUSD",1763911112074,0.6991,2824.0,2823.7,0.001]
["bitfinex","ETHUSD",1763911112896,0.225,2824.0,2823.7,0.001]
["bitfinex","ETHUSD",1763911113199,0.1953,2824.3,2823.9,0.4889]
["bitfinex","ETHUSD",1763911113402,0.225,2824.3,2823.9,0.4889]
["bitfinex","ETHUSD",1763911113696,0.4772,2824.0,2823.7,0.001]
["bitfinex","ETHUSD",1763911114264,0.6991,2824.3,2823.7,0.001]
["bitfinex","ETHUSD",1763911114561,0.6991,2824.3,2823.7,0.4579]
["bitfinex","ETHUSD",1763911114966,0.225,2824.3,2823.7,0.4579]
["bitfinex","ETHUSD",1763911115680,0.4772,2823.8,2823.7,0.001]
["bitfinex","ETHUSD",1763911116191,0.9513,2823.8,2823.7,0.001]
["bitfinex","ETHUSD",1763911118199,0.4772,2823.8,2823.7,0.001]
["bitfinex","ETHUSD",1763911118405,0.9758,2823.8,2823.7,0.001]
["bitfinex","ETHUSD",1763911119281,0.4772,2823.8,2823.7,0.001]
["bitfinex","ETHUSD",1763911119480,0.9758,2823.8,2823.7,0.001]
["bitfinex","ETHUSD",1763911122815,0.4692,2824.2,2823.7,0.4968]
["bitfinex","ETHUSD",1763911122982,0.225,2824.1,2823.7,0.4968]
["bitfinex","ETHUSD",1763911123321,0.4692,2824.4,2823.7,0.9518]
["bitfinex","ETHUSD",1763911123483,0.225,2824.1,2823.7,0.9518]
["bitfinex","ETHUSD",1763911124692,0.225,2824.1,2824.0,0.4958]
["bitfinex","ETHUSD",1763911125125,0.225,2824.1,2824.0,0.9508]
["bitfinex","ETHUSD",1763911125618,0.225,2824.1,2824.0,0.4958]
["bitfinex","ETHUSD",1763911127135,0.225,2824.1,2824.0,0.9508]
["bitfinex","ETHUSD",1763911127338,0.4692,2825.1,2824.0,4.94108096]
["bitfinex","ETHUSD",1763911127634,0.002,2824.4,2824.1,0.6488]
["bitfinex","ETHUSD",1763911128132,0.002,2824.4,2824.3,0.4958]
["bitfinex","ETHUSD",1763911128548,0.002,2824.4,2824.3,0.9508]
["bitfinex","ETHUSD",1763911133819,0.002,2824.4,2824.3,0.4958]
["bitfinex","ETHUSD",1763911134301,0.4766,2824.4,2823.8,3.54132728]
["bitfinex","ETHUSD",1763911134504,0.4766,2824.4,2823.9,0.70837466]
["bitfinex","ETHUSD",1763911135046,0.002,2824.4,2824.3,0.6773]
["bitfinex","ETHUSD",1763911135434,0.002,2824.4,2824.3,1.1323]
["bitfinex","ETHUSD",1763911137025,0.002,2824.4,2824.3,0.6773]
["bitfinex","ETHUSD",1763911139228,0.9458,2824.4,2823.7,0.456]
["bitfinex","ETHUSD",1763911139434,0.4712,2824.4,2823.7,0.456]
["bitfinex","ETHUSD",1763911139635,0.002,2824.4,2823.7,0.94665619]
["bitfinex","ETHUSD",1763911140138,0.002,2824.4,2824.3,0.4958]
["bitfinex","ETHUSD",1763911140536,0.002,2824.4,2824.3,0.9508]
["bitfinex","ETHUSD",1763911141132,0.9458,2824.4,2823.7,0.001]
["bitfinex","ETHUSD",1763911141359,0.002,2824.4,2824.3,0.6773]
["bitfinex","ETHUSD",1763911141761,0.002,2824.4,2824.3,1.1323]
["bitfinex","ETHUSD",1763911142361,0.002,2824.4,2824.3,0.6773]
["bitfinex","ETHUSD",1763911142564,0.002,2824.4,2824.3,1.1323]
["bitfinex","ETHUSD",1763911143664,0.002,2824.4,2824.3,0.4958]
["bitfinex","ETHUSD",1763911144862,0.002,2824.4,2824.3,0.9508]
["bitfinex","ETHUSD",1763911145262,0.002,2824.4,2824.3,4.49150035]
["bitfinex","ETHUSD",1763911145433,0.002,2824.4,2824.3,5.29473862]
["bitfinex","ETHUSD",1763911149538,0.002,2824.4,2824.3,6.60723526]
["bitfinex","ETHUSD",1763911149734,0.002,2824.7,2824.6,1.31249664]
["bitfinex","ETHUSD",1763911149988,0.002,2824.7,2824.6,1.111304]
["bitfinex","ETHUSD",1763911150289,0.002,2825.0,2824.7,8.423555]
["bitfinex","ETHUSD",1763911150449,0.002,2825.0,2824.9,3.50353]
["bitfinex","ETHUSD",1763911150644,0.002,2825.0,2824.9,4.41052264]
["bitfinex","ETHUSD",1763911150857,0.002,2825.0,2824.9,0.4808]
["bitfinex","ETHUSD",1763911151056,0.4865,2825.0,2824.6,0.4927]
["bitfinex","ETHUSD",1763911151396,0.4865,2825.0,2824.9,0.4808]
["bitfinex","ETHUSD",1763911151397,0.002,2825.0,2824.9,0.4808]
["bitfinex","ETHUSD",1763911151859,0.002,2825.0,2824.9,0.9735]
["bitfinex","ETHUSD",1763911153494,0.002,2825.0,2824.9,4.51344831]
["bitfinex","ETHUSD",1763911153795,0.002,2825.0,2824.9,5.34130123]
["bitfinex","ETHUSD",1763911155859,0.002,2825.0,2824.9,6.24829387]
["bitfinex","ETHUSD",1763911158210,0.002,2825.0,2824.9,5.34130123]
["bitfinex","ETHUSD",1763911158705,0.002,2825.0,2824.9,5.56630123]
["bitfinex","ETHUSD",1763911160319,0.002,2825.0,2824.9,6.47329387]
["bitfinex","ETHUSD",1763911162085,0.002,2825.0,2824.9,8.56675387]
["bitfinex","ETHUSD",1763911163222,0.002,2825.0,2824.9,6.47329387]
["bitfinex","ETHUSD",1763911163623,0.002,2825.0,2824.9,5.98059387]
["bitfinex","ETHUSD",1763911163814,0.002,2825.0,2824.9,6.47329387]
["bitfinex","ETHUSD",1763911164520,0.002,2825.0,2824.9,6.24829387]
["bitfinex","ETHUSD",1763911164738,0.002,2825.0,2824.9,5.98059387]
["bitfinex","ETHUSD",1763911165042,0.002,2825.0,2824.9,6.47329387]
["bitfinex","ETHUSD",1763911166553,0.002,2825.0,2824.9,13.20685387]
["bitfinex","ETHUSD",1763911166834,0.002,2825.0,2824.9,10.68115387]
["bitfinex","ETHUSD",1763911167336,0.002,2825.0,2824.9,6.47329387]
["bitfinex","ETHUSD",1763911170014,0.002,2825.0,2824.9,8.63596387]
["bitfinex","ETHUSD",1763911170215,0.002,2825.0,2824.9,6.47329387]
["bitfinex","ETHUSD",1763911170749,0.002,2825.0,2824.9,10.70128187]
["bitfinex","ETHUSD",1763911170914,0.002,2825.0,2824.9,10.37028187]
["bitfinex","ETHUSD",1763911171116,0.002,2825.0,2824.9,9.00985287]
["bitfinex","ETHUSD",1763911172026,0.002,2825.0,2824.9,13.29535687]
["bitfinex","ETHUSD",1763911172236,0.002,2825.0,2824.9,18.38241387]
["bitfinex","ETHUSD",1763911172826,0.002,2825.3,2825.1,30.0]
["bitfinex","ETHUSD",1763911173025,0.002,2825.3,2825.2,13.4225259]
["bitfinex","ETHUSD",1763911173327,0.002,2825.3,2825.2,11.46220264]
["bitfinex","ETHUSD",1763911173550,0.002,2825.3,2825.2,11.95490264]
["bitfinex","ETHUSD",1763911174229,0.002,2825.3,2825.2,7.35413464]
["bitfinex","ETHUSD",1763911174427,0.002,2825.3,2825.2,2.06199264]
["bitfinex","ETHUSD",1763911175041,0.002,2825.3,2825.2,5.60156505]
["bitfinex","ETHUSD",1763911175241,0.002,2825.3,2825.2,6.51569137]
["bitfinex","ETHUSD",1763911177463,0.002,2825.3,2825.2,15.25655337]
["bitfinex","ETHUSD",1763911177953,0.002,2825.3,2825.2,19.13655337]
["bitfinex","ETHUSD",1763911178462,0.002,2825.3,2825.2,25.65586737]
["bitfinex","ETHUSD",1763911178631,0.002,2825.3,2825.2,22.64886737]
["bitfinex","ETHUSD",1763911178832,0.002,2825.3,2825.2,21.58951737]
["bitfinex","ETHUSD",1763911179460,0.002,2825.3,2825.2,26.03511637]
["bitfinex","ETHUSD",1763911180061,0.002,2825.3,2825.2,23.72621737]
["bitfinex","ETHUSD",1763911180443,0.002,2825.3,2825.2,26.93616937]
["bitfinex","ETHUSD",1763911181045,0.002,2825.3,2825.2,18.11587237]
["bitfinex","ETHUSD",1763911181436,0.002,2825.3,2825.2,18.32704537]
["bitfinex","ETHUSD",1763911181632,0.002,2825.3,2825.2,16.37147537]
["bitfinex","ETHUSD",1763911182464,0.002,2825.3,2825.2,24.85806837]
["bitfinex","ETHUSD",1763911182663,0.002,2825.6,2825.4,1.31249664]
["bitfinex","ETHUSD",1763911182868,0.002,2825.6,2825.3,3.878]
["bitfinex","ETHUSD",1763911182869,0.002,2825.6,2825.5,13.5079763]
["bitfinex","ETHUSD",1763911183230,0.002,2825.6,2825.5,13.9709763]
["bitfinex","ETHUSD",1763911183458,0.002,2825.6,2825.5,26.6134849]
["bitfinex","ETHUSD",1763911183661,0.002,2825.6,2825.5,13.62488984]
["bitfinex","ETHUSD",1763911184459,0.002,2825.6,2825.5,22.26907284]
["bitfinex","ETHUSD",1763911184658,0.4685,2825.6,2825.5,8.8432389]
["bitfinex","ETHUSD",1763911184836,0.002,2825.6,2825.5,12.7039689]
["bitfinex","ETHUSD",1763911185169,0.002,2825.6,2825.5,13.6178689]
["bitfinex","ETHUSD",1763911185344,0.002,2825.6,2825.5,9.5191389]
["bitfinex","ETHUSD",1763911185540,0.4685,2825.6,2825.5,9.0682389]
["bitfinex","ETHUSD",1763911186438,0.002,2825.6,2825.5,9.0682389]
["bitfinex","ETHUSD",1763911186851,0.002,2825.6,2825.5,9.5191389]
["bitfinex","ETHUSD",1763911188375,0.4685,2825.6,2825.5,9.0682389]
["bitfinex","ETHUSD",1763911188538,0.002,2825.6,2825.5,9.5191389]
["bitfinex","ETHUSD",1763911190571,0.002,2825.6,2825.5,11.5367239]
["bitfinex","ETHUSD",1763911190899,0.002,2825.6,2825.5,9.5191389]
["bitfinex","ETHUSD",1763911193983,0.002,2825.6,2825.5,23.9720889]
["bitfinex","ETHUSD",1763911194141,0.002,2825.6,2825.5,24.11387831]
["bitfinex","ETHUSD",1763911194703,0.002,2825.6,2825.5,9.43592831]
["bitfinex","ETHUSD",1763911194999,0.9462,2825.6,2825.5,4.44618924]
["bitfinex","ETHUSD",1763911195504,0.4685,2825.6,2825.5,4.44618924]
["bitfinex","ETHUSD",1763911195702,0.9462,2825.6,2825.5,4.44618924]
["bitfinex","ETHUSD",1763911195873,0.9462,2825.6,2825.5,7.4171966]
["bitfinex","ETHUSD",1763911197203,0.4685,2825.6,2825.5,7.4171966]
["bitfinex","ETHUSD",1763911198116,0.9462,2825.6,2825.5,7.4171966]
["bitfinex","ETHUSD",1763911199614,0.9462,2825.6,2825.5,3.5391966]
["bitfinex","ETHUSD",1763911199976,0.9462,2825.6,2825.5,14.60311903]
["bitfinex","ETHUSD",1763911199977,0.002,2825.6,2825.5,14.60311903]
["bitfinex","ETHUSD",1763911200280,0.4685,2825.6,2825.5,9.27954107]
["bitfinex","ETHUSD",1763911200497,0.9462,2825.6,2825.5,9.27954107]
["bitfinex","ETHUSD",1763911200901,0.4685,2825.6,2825.5,9.27954107]
["bitfinex","ETHUSD",1763911202310,0.002,2825.6,2825.5,12.33036107]
["bitfinex","ETHUSD",1763911202884,0.002,2825.6,2825.5,13.19886507]
["bitfinex","ETHUSD",1763911203274,0.002,2825.6,2825.5,35.48732107]
["bitfinex","ETHUSD",1763911203676,0.00050153,2825.6,2825.5,34.83419407]
["bitfinex","ETHUSD",1763911204386,0.00050153,2825.6,2825.5,34.84388707]
["bitfinex","ETHUSD",1763911205011,0.002,2825.9,2825.8,25.4588]
["bitfinex","ETHUSD",1763911205212,0.002,2825.9,2825.8,5.09189264]
["bitfinex","ETHUSD",1763911205408,0.002,2825.9,2825.8,19.32736064]
["bitfinex","ETHUSD",1763911205610,0.002,2825.9,2825.8,11.14796264]
["bitfinex","ETHUSD",1763911205956,0.002,2825.9,2825.8,9.05920964]
["bitfinex","ETHUSD",1763911206124,0.002,2825.9,2825.8,10.7047701]
["bitfinex","ETHUSD",1763911206289,0.002,2825.9,2825.8,5.8239851]
["bitfinex","ETHUSD",1763911206612,0.002,2825.9,2825.8,3.2284531]
["bitfinex","ETHUSD",1763911206780,0.002,2825.9,2825.8,3.67503564]
["bitfinex","ETHUSD",1763911207516,0.002,2825.9,2825.8,7.6321865]
["bitfinex","ETHUSD",1763911207725,0.002,2825.9,2825.8,5.1217135]
["bitfinex","ETHUSD",1763911207911,0.002,2825.9,2825.8,7.7746935]
["bitfinex","ETHUSD",1763911208113,0.002,2825.9,2825.8,7.9200755]
["bitfinex","ETHUSD",1763911208307,0.002,2825.9,2825.8,19.78244885]
["bitfinex","ETHUSD",1763911208819,0.002,2825.9,2825.8,19.48434785]
["bitfinex","ETHUSD",1763911209023,0.002,2825.9,2825.8,17.74461785]
["bitfinex","ETHUSD",1763911209226,0.002,2825.9,2825.8,17.26925285]
["bitfinex","ETHUSD",1763911209396,0.002,2825.9,2825.8,18.38847985]
["bitfinex","ETHUSD",1763911209734,0.002,2825.9,2825.8,19.09688074]
["bitfinex","ETHUSD",1763911210334,0.002,2825.9,2825.8,20.50217774]
["bitfinex","ETHUSD",1763911210836,0.4524,2826.8,2826.2,3.311756]
["bitfinex","ETHUSD",1763911211034,0.1965,2826.9,2826.5,0.90699264]
["bitfinex","ETHUSD",1763911211342,0.4524,2827.3,2826.8,2.014633]
["bitfinex","ETHUSD",1763911211540,0.6395,2827.2,2826.8,0.225]
["bitfinex","ETHUSD",1763911211741,0.4524,2827.1,2826.9,3.87549847]
["bitfinex","ETHUSD",1763911211903,0.4524,2827.1,2826.9,4.10049847]
["bitfinex","ETHUSD",1763911212108,0.4684,2827.0,2826.9,4.10049847]
["bitfinex","ETHUSD",1763911212406,0.4684,2827.0,2826.9,3.87549847]
["bitfinex","ETHUSD",1763911212740,0.9208,2827.0,2826.9,4.10049847]
["bitfinex","ETHUSD",1763911213453,0.4684,2827.0,2826.9,7.63794231]
["bitfinex","ETHUSD",1763911213804,0.9208,2827.0,2826.9,7.63794231]
["bitfinex","ETHUSD",1763911214010,0.9208,2827.0,2826.7,4.44468677]
["bitfinex","ETHUSD",1763911214323,0.0468,2826.8,2826.7,4.44468677]
["bitfinex","ETHUSD",1763911214721,0.4992,2826.8,2826.7,3.53769413]
["bitfinex","ETHUSD",1763911214926,0.4992,2826.8,2826.6,7.4133013]
["bitfinex","ETHUSD",1763911215114,0.4641,2826.7,2826.6,7.4133013]
["bitfinex","ETHUSD",1763911215532,0.9165,2826.7,2826.6,7.4133013]
["bitfinex","ETHUSD",1763911216220,0.4524,2827.1,2826.6,11.95609285]
["bitfinex","ETHUSD",1763911216433,0.4524,2827.1,2826.7,0.90699264]
["bitfinex","ETHUSD",1763911216638,0.4684,2826.8,2826.7,0.90699264]
["bitfinex","ETHUSD",1763911217341,0.9208,2826.8,2826.7,0.90699264]
["bitfinex","ETHUSD",1763911217542,0.9208,2826.8,2826.7,3.76269413]
["bitfinex","ETHUSD",1763911218642,0.9208,2826.8,2826.5,3.76285036]
["bitfinex","ETHUSD",1763911218845,0.4524,2826.7,2826.5,3.76285036]
["bitfinex","ETHUSD",1763911219045,0.4684,2826.6,2826.5,3.76285036]
["bitfinex","ETHUSD",1763911219256,0.4684,2826.6,2826.5,3.53785036]
["bitfinex","ETHUSD",1763911219436,0.4684,2826.6,2826.4,4.44506226]
["bitfinex","ETHUSD",1763911219437,0.9208,2826.6,2826.4,4.44506226]
["bitfinex","ETHUSD",1763911219642,0.4524,2826.6,2826.4,4.44506226]
["bitfinex","ETHUSD",1763911219842,0.9208,2826.5,2826.4,4.44506226]
["bitfinex","ETHUSD",1763911220064,0.9208,2826.5,2826.3,3.76316955]
["bitfinex","ETHUSD",1763911220216,0.1871,2827.2,2826.3,3.76316955]
["bitfinex","ETHUSD",1763911220217,0.4992,2826.4,2826.3,3.53816955]
["bitfinex","ETHUSD",1763911221046,0.4992,2826.4,2826.1,3.76339679]
["bitfinex","ETHUSD",1763911221244,0.4992,2826.4,2826.1,4.67038943]
["bitfinex","ETHUSD",1763911221245,0.4641,2826.2,2826.1,4.67038943]
["bitfinex","ETHUSD",1763911221519,0.4641,2826.2,2826.1,8.5458879]
["bitfinex","ETHUSD",1763911221732,0.9165,2826.2,2826.1,8.5458879]
["bitfinex","ETHUSD",1763911221942,0.8665,2826.2,2826.1,8.5458879]
["bitfinex","ETHUSD",1763911222266,0.4141,2826.2,2826.1,8.5458879]
["bitfinex","ETHUSD",1763911223015,0.8665,2826.2,2826.1,8.5458879]
["bitfinex","ETHUSD",1763911223920,0.4524,2826.6,2826.1,12.0843331]
["bitfinex","ETHUSD",1763911224123,0.4524,2827.1,2826.5,0.4832]
["bitfinex","ETHUSD",1763911224421,0.4524,2827.1,2826.5,0.225]
["bitfinex","ETHUSD",1763911224654,0.4609,2826.6,2826.5,0.225]
["bitfinex","ETHUSD",1763911224872,0.4609,2826.6,2826.5,3.87549847]
["bitfinex","ETHUSD",1763911225049,0.9133,2826.6,2826.5,3.87549847]
["bitfinex","ETHUSD",1763911225368,0.4524,2826.9,2826.5,4.28554832]
["bitfinex","ETHUSD",1763911225763,0.4524,2826.9,2826.6,7.07563856]
["bitfinex","ETHUSD",1763911226168,0.4609,2826.7,2826.6,3.53781928]
["bitfinex","ETHUSD",1763911227276,0.9133,2826.7,2826.6,3.53781928]
["bitfinex","ETHUSD",1763911227480,0.9133,2826.7,2826.6,3.76281928]
["bitfinex","ETHUSD",1763911228264,0.4609,2826.7,2826.6,3.76281928]
["bitfinex","ETHUSD",1763911228479,0.9133,2826.7,2826.6,7.63831775]
["bitfinex","ETHUSD",1763911228990,0.4609,2826.7,2826.6,7.63831775]
["bitfinex","ETHUSD",1763911229295,0.4524,2827.7,2826.6,12.79307879]
["bitfinex","ETHUSD",1763911229495,0.4524,2827.5,2826.7,3.87549847]
["bitfinex","ETHUSD",1763911229656,0.4524,2827.5,2826.8,3.87549847]
["bitfinex","ETHUSD",1763911230182,0.4524,2827.5,2826.9,7.07488768]
["bitfinex","ETHUSD",1763911230379,0.4524,2827.5,2827.0,0.225]
["bitfinex","ETHUSD",1763911230890,0.4524,2827.5,2827.0,1.34253862]
["bitfinex","ETHUSD",1763911231263,0.4524,2827.8,2827.0,1.34253862]
["bitfinex","ETHUSD",1763911231468,0.4524,2827.8,2827.1,3.87549847]
["bitfinex","ETHUSD",1763911231692,0.4524,2827.8,2827.2,3.87549847]
["bitfinex","ETHUSD",1763911232093,0.4524,2827.8,2827.3,3.53694337]
["bitfinex","ETHUSD",1763911232296,0.4524,2827.8,2827.4,0.67118154]
["bitfinex","ETHUSD",1763911233068,0.4524,2828.0,2827.4,0.67118154]
["bitfinex","ETHUSD",1763911233282,0.4684,2827.5,2827.4,0.67118154]
["bitfinex","ETHUSD",1763911233480,0.4684,2827.5,2827.4,4.54668001]
["bitfinex","ETHUSD",1763911233804,0.4338,2827.9,2827.4,4.54668001]
["bitfinex","ETHUSD",1763911233981,0.4338,2827.9,2827.5,1.16205668]
["bitfinex","ETHUSD",1763911234305,0.4338,2827.9,2827.6,3.53656811]
["bitfinex","ETHUSD",1763911234692,0.468,2827.6,2827.5,4.69869976]
["bitfinex","ETHUSD",1763911235704,0.4338,2827.9,2827.5,4.69869976]
["bitfinex","ETHUSD",1763911237404,0.468,2827.6,2827.5,8.57419823]
["bitfinex","ETHUSD",1763911237967,0.1871,2828.1,2827.5,9.04549823]
["bitfinex","ETHUSD",1763911238303,0.6613,2828.1,2827.6,5.15622688]
["bitfinex","ETHUSD",1763911238665,0.428,2827.7,2827.6,5.15622688]
["bitfinex","ETHUSD",1763911239066,0.428,2827.7,2827.6,7.41206658]
["bitfinex","ETHUSD",1763911239268,0.1871,2828.1,2827.6,7.88336658]
["bitfinex","ETHUSD",1763911239480,0.1871,2828.1,2827.6,11.41993469]
["bitfinex","ETHUSD",1763911239686,0.4742,2828.4,2827.7,3.87549847]
["bitfinex","ETHUSD",1763911239897,0.4742,2828.4,2827.8,0.225]
["bitfinex","ETHUSD",1763911240098,0.4235,2829.4,2827.8,0.225]
["bitfinex","ETHUSD",1763911240099,0.4742,2828.9,2827.9,4.33313832]
["bitfinex","ETHUSD",1763911240309,0.6707,2829.0,2827.9,0.45763985]
["bitfinex","ETHUSD",1763911240495,0.4742,2828.9,2828.0,0.225]
["bitfinex","ETHUSD",1763911241089,0.4742,2828.9,2828.1,7.2015857]
["bitfinex","ETHUSD",1763911242382,0.4742,2828.9,2828.1,7.6544857]
["bitfinex","ETHUSD",1763911242583,0.4742,2828.9,2828.2,0.78794857]
["bitfinex","ETHUSD",1763911242985,0.6706,2829.4,2828.3,9.293405]
["bitfinex","ETHUSD",1763911243183,0.6706,2829.4,2828.5,0.90699264]
["bitfinex","ETHUSD",1763911243382,0.4721,2829.3,2828.5,0.90699264]
["bitfinex","ETHUSD",1763911244478,0.4297,2828.6,2828.5,0.90699264]
["bitfinex","ETHUSD",1763911244697,0.4297,2828.6,2828.5,1.92980547]
["bitfinex","ETHUSD",1763911244896,1.096,2828.6,2828.5,1.70480547]
["bitfinex","ETHUSD",1763911245086,1.096,2828.6,2828.5,0.79781283]
["bitfinex","ETHUSD",1763911245294,1.096,2828.6,2828.4,0.225]
["bitfinex","ETHUSD",1763911245819,0.9019,2828.5,2828.4,0.225]
["bitfinex","ETHUSD",1763911245995,0.9019,2828.5,2828.0,0.225]
["bitfinex","ETHUSD",1763911246200,0.1946,2828.6,2828.0,0.225]
["bitfinex","ETHUSD",1763911246587,0.4721,2828.5,2828.0,0.225]
["bitfinex","ETHUSD",1763911247088,0.4721,2828.5,2828.0,3.76097172]
["bitfinex","ETHUSD",1763911247299,0.4721,2828.5,2828.1,0.46679644]
["bitfinex","ETHUSD",1763911247682,0.4297,2828.2,2828.1,0.46679644]
["bitfinex","ETHUSD",1763911248084,0.4297,2828.2,2827.6,0.225]
["bitfinex","ETHUSD",1763911248085,0.9014,2828.2,2827.6,0.225]
["bitfinex","ETHUSD",1763911248309,0.4717,2828.1,2827.6,0.225]
["bitfinex","ETHUSD",1763911248682,0.0047,2827.7,2827.6,0.225]
["bitfinex","ETHUSD",1763911248878,0.0047,2827.7,2827.4,7.07363654]
["bitfinex","ETHUSD",1763911248879,0.4768,2827.7,2827.4,7.07363654]
["bitfinex","ETHUSD",1763911249111,0.4768,2827.7,2827.5,0.90699264]
["bitfinex","ETHUSD",1763911249298,0.4768,2827.7,2827.6,0.79806292]
["bitfinex","ETHUSD",1763911249512,0.4721,2827.7,2827.6,0.79806292]
["bitfinex","ETHUSD",1763911249716,0.8967,2827.7,2827.6,0.79806292]
["bitfinex","ETHUSD",1763911250225,0.8967,2827.7,2827.4,0.225]
["bitfinex","ETHUSD",1763911250383,0.0042,2827.5,2827.4,0.225]
["bitfinex","ETHUSD",1763911250587,0.0042,2827.5,2827.4,4.10049847]
["bitfinex","ETHUSD",1763911250898,0.0042,2827.5,2827.4,3.87549847]
["bitfinex","ETHUSD",1763911251508,0.0042,2827.5,2827.4,7.41231674]
["bitfinex","ETHUSD",1763911251692,0.0042,2827.5,2827.4,8.5297548]
["bitfinex","ETHUSD",1763911252215,0.4721,2827.8,2827.4,8.5297548]
["bitfinex","ETHUSD",1763911252522,0.4721,2827.8,2827.4,9.0147548]
["bitfinex","ETHUSD",1763911252698,0.1946,2827.9,2827.4,13.00447307]
["bitfinex","ETHUSD",1763911253018,0.4721,2827.8,2827.4,8.5297548]
["bitfinex","ETHUSD",1763911253220,0.4721,2827.8,2827.6,3.53656811]
["bitfinex","ETHUSD",1763911253615,0.4246,2827.7,2827.6,3.53656811]
["bitfinex","ETHUSD",1763911253823,0.1946,2827.9,2827.6,3.53656811]
["bitfinex","ETHUSD",1763911254121,0.6667,2827.9,2827.6,3.53656811]
["bitfinex","ETHUSD",1763911254489,0.4246,2827.7,2827.6,3.53656811]
["bitfinex","ETHUSD",1763911254692,0.4246,2827.7,2827.6,4.71899064]
["bitfinex","ETHUSD",1763911255302,0.4246,2827.7,2827.6,8.59448911]
["bitfinex","ETHUSD",1763911256917,0.8963,2827.7,2827.6,4.78249111]
["bitfinex","ETHUSD",1763911257117,0.8963,2827.7,2827.6,8.54405922]
["bitfinex","ETHUSD",1763911257809,0.4246,2827.7,2827.6,8.54405922]
["bitfinex","ETHUSD",1763911258315,0.4721,2828.2,2827.7,0.90699264]
["bitfinex","ETHUSD",1763911258529,0.4721,2828.2,2827.8,3.87549847]
["bitfinex","ETHUSD",1763911259124,0.002,2828.5,2828.1,0.485]
["bitfinex","ETHUSD",1763911259309,0.4721,2828.4,2828.0,0.225]
["bitfinex","ETHUSD",1763911259512,0.4721,2828.4,2828.0,3.76104397]
["bitfinex","ETHUSD",1763911260027,0.4721,2828.4,2828.0,7.29711186]
["bitfinex","ETHUSD",1763911260406,0.002,2828.5,2828.0,7.29711186]
["bitfinex","ETHUSD",1763911260592,0.4741,2828.5,2828.0,8.62587843]
["bitfinex","ETHUSD",1763911260991,0.4246,2828.1,2827.9,0.90699264]
["bitfinex","ETHUSD",1763911261190,0.0042,2828.0,2827.9,1.13199264]
["bitfinex","ETHUSD",1763911261391,0.0042,2828.0,2827.9,0.90699264]
["bitfinex","ETHUSD",1763911261591,0.4763,2828.0,2827.9,0.90699264]
["bitfinex","ETHUSD",1763911264214,0.4763,2828.0,2827.9,8.31868404]
["bitfinex","ETHUSD",1763911264415,0.4246,2828.0,2827.9,9.50419451]
["bitfinex","ETHUSD",1763911264610,0.8962,2828.0,2827.9,4.78249111]
["bitfinex","ETHUSD",1763911265216,0.8962,2828.0,2827.9,3.87549847]
["bitfinex","ETHUSD",1763911269441,0.8962,2828.0,2827.9,4.78249111]
["bitfinex","ETHUSD",1763911270052,0.8962,2828.0,2827.9,0.90699264]
["bitfinex","ETHUSD",1763911270848,0.8962,2828.0,2827.7,7.41191235]
["bitfinex","ETHUSD",1763911271058,0.4204,2827.8,2827.7,9.43616235]
["bitfinex","ETHUSD",1763911271946,0.4204,2827.8,2827.7,8.52916971]
["bitfinex","ETHUSD",1763911273048,0.405504,2828.4,2827.7,9.00116971]
["bitfinex","ETHUSD",1763911273250,0.4527,2828.4,2827.9,0.472]
["bitfinex","ETHUSD",1763911273454,0.4527,2828.4,2827.9,0.696]
["bitfinex","ETHUSD",1763911274642,0.407504,2828.5,2827.9,0.696]
["bitfinex","ETHUSD",1763911274870,0.407504,2828.5,2828.0,3.53606789]
["bitfinex","ETHUSD",1763911275026,0.860204,2828.5,2828.1,0.77681655]
["bitfinex","ETHUSD",1763911275422,0.4527,2828.4,2828.1,0.77681655]
["bitfinex","ETHUSD",1763911276028,0.4527,2828.4,2828.1,4.65231502]
["bitfinex","ETHUSD",1763911276765,0.002,2828.5,2828.3,0.472]
["bitfinex","ETHUSD",1763911276927,0.002,2828.5,2828.4,7.88306628]
["bitfinex","ETHUSD",1763911277119,0.002,2828.5,2828.4,9.04734216]
["bitfinex","ETHUSD",1763911277336,0.002,2828.5,2828.4,9.53604216]
["bitfinex","ETHUSD",1763911279277,0.002,2828.5,2828.4,21.5516288]
["bitfinex","ETHUSD",1763911280040,0.002,2828.5,2828.4,25.1030718]
["bitfinex","ETHUSD",1763911280662,0.002,2828.5,2828.4,24.0037078]
["bitfinex","ETHUSD",1763911281122,0.002,2828.5,2828.4,14.2630698]
["bitfinex","ETHUSD",1763911281391,0.002,2828.5,2828.4,14.3630698]
["bitfinex","ETHUSD",1763911282076,0.002,2828.5,2828.4,12.5690698]
["bitfinex","ETHUSD",1763911282752,0.1985,2830.1,2828.4,12.5690698]
["bitfinex","ETHUSD",1763911282753,0.1833,2830.4,2829.0,0.1]
["bitfinex","ETHUSD",1763911282968,0.1833,2830.4,2829.2,4.44149169]
["bitfinex","ETHUSD",1763911283168,0.4527,2830.3,2829.2,4.44149169]
["bitfinex","ETHUSD",1763911283479,0.4527,2830.3,2829.3,0.224]
["bitfinex","ETHUSD",1763911283649,0.405504,2830.2,2829.3,0.224]
["bitfinex","ETHUSD",1763911283852,0.405504,2830.0,2829.3,0.224]
["bitfinex","ETHUSD",1763911284279,0.4747,2829.4,2829.1,3.87349847]
["bitfinex","ETHUSD",1763911284480,0.405504,2829.8,2829.0,2.0037545]
["bitfinex","ETHUSD",1763911284481,0.405504,2829.8,2829.0,0.90699264]
["bitfinex","ETHUSD",1763911284682,0.405504,2829.6,2829.2,0.224]
["bitfinex","ETHUSD",1763911285178,0.4527,2829.5,2829.2,3.53451837]
["bitfinex","ETHUSD",1763911285383,0.4527,2829.5,2829.3,0.224]
["bitfinex","ETHUSD",1763911285852,0.405504,2829.7,2829.3,0.224]
["bitfinex","ETHUSD",1763911286052,0.4747,2829.4,2829.3,0.224]
["bitfinex","ETHUSD",1763911286695,0.9274,2829.4,2828.8,0.90699264]
["bitfinex","ETHUSD",1763911286984,0.4527,2829.3,2828.9,0.224]
["bitfinex","ETHUSD",1763911287184,0.4527,2829.3,2829.0,0.224]
["bitfinex","ETHUSD",1763911287358,0.405504,2829.2,2828.7,4.44215174]
["bitfinex","ETHUSD",1763911287555,0.405504,2829.2,2828.9,0.224]
["bitfinex","ETHUSD",1763911287871,0.4527,2829.1,2828.9,0.224]
["bitfinex","ETHUSD",1763911288183,0.4747,2829.0,2828.9,0.224]
["bitfinex","ETHUSD",1763911288384,0.4747,2829.0,2828.8,3.87349847]
["bitfinex","ETHUSD",1763911288586,0.636,2828.9,2828.8,3.87349847]
["bitfinex","ETHUSD",1763911288802,1.1107,2828.9,2828.8,3.87349847]
["bitfinex","ETHUSD",1763911289280,1.516204,2828.9,2828.8,3.87349847]
["bitfinex","ETHUSD",1763911289482,1.1107,2828.9,2828.7,0.224]
["bitfinex","ETHUSD",1763911289681,0.4678,2828.8,2828.7,0.224]
["bitfinex","ETHUSD",1763911290004,0.4678,2828.8,2828.5,7.40889152]
["bitfinex","ETHUSD",1763911290194,0.4701,2828.6,2828.5,3.87349847]
["bitfinex","ETHUSD",1763911290593,0.9228,2828.6,2828.4,0.001]
["bitfinex","ETHUSD",1763911290792,0.425104,2828.5,2828.4,0.001]
["bitfinex","ETHUSD",1763911290993,0.0196,2828.5,2828.4,0.001]
["bitfinex","ETHUSD",1763911291401,0.877804,2828.5,2828.4,0.001]
["bitfinex","ETHUSD",1763911293897,0.425104,2828.5,2828.4,0.001]
["bitfinex","ETHUSD",1763911294098,0.880204,2828.5,2828.4,0.001]
["bitfinex","ETHUSD",1763911294409,1.332904,2828.5,2828.4,0.001]
["bitfinex","ETHUSD",1763911299187,0.880204,2828.5,2828.4,0.001]
["bitfinex","ETHUSD",1763911299384,0.405504,2828.8,2828.4,0.84157821]
["bitfinex","ETHUSD",1763911299583,0.884004,2828.8,2828.4,0.84157821]
["bitfinex","ETHUSD",1763911300925,0.1833,2828.9,2828.5,4.13285289]
["bitfinex","ETHUSD",1763911301097,0.4785,2829.1,2828.7,0.4869]
["bitfinex","ETHUSD",1763911301306,0.4785,2829.1,2828.8,3.53506787]
["bitfinex","ETHUSD",1763911301507,0.405504,2829.0,2828.8,3.53506787]
["bitfinex","ETHUSD",1763911302431,0.443,2828.9,2828.8,3.53506787]
["bitfinex","ETHUSD",1763911302726,0.405504,2829.4,2828.9,0.4878]
["bitfinex","ETHUSD",1763911303116,0.405504,2829.2,2828.9,0.4878]
["bitfinex","ETHUSD",1763911303748,0.4704,2829.0,2828.6,3.53528146]
["bitfinex","ETHUSD",1763911303904,0.405504,2829.0,2828.6,3.53528146]
["bitfinex","ETHUSD",1763911304103,0.856404,2829.0,2828.6,3.53528146]
["bitfinex","ETHUSD",1763911304303,0.1833,2830.0,2828.6,3.53528146]
["bitfinex","ETHUSD",1763911304304,0.002,2828.8,2828.7,1.1168169]
["bitfinex","ETHUSD",1763911304498,0.002,2828.8,2828.7,1.5821169]
["bitfinex","ETHUSD",1763911304732,0.002,2828.8,2828.7,2.0699169]
["bitfinex","ETHUSD",1763911305301,0.002,2828.8,2828.7,1.6046169]
["bitfinex","ETHUSD",1763911305702,0.002,2828.8,2828.7,9.01330821]
["bitfinex","ETHUSD",1763911306232,0.002,2828.8,2828.7,9.47860821]
["bitfinex","ETHUSD",1763911306738,0.002,2828.8,2828.7,12.41135421]
["bitfinex","ETHUSD",1763911307104,0.002,2828.8,2828.7,13.31834685]
["bitfinex","ETHUSD",1763911308036,0.002,2828.8,2828.7,28.82520085]
["bitfinex","ETHUSD",1763911308237,0.002,2828.8,2828.7,12.60680085]
["bitfinex","ETHUSD",1763911308820,0.002,2828.8,2828.7,20.83666585]
["bitfinex","ETHUSD",1763911309038,0.002,2828.8,2828.7,10.48560085]
["bitfinex","ETHUSD",1763911309238,0.002,2828.8,2828.7,17.20384485]
["bitfinex","ETHUSD",1763911310039,0.002,2828.8,2828.7,19.41241585]
["bitfinex","ETHUSD",1763911310238,0.002,2828.8,2828.7,9.92030085]
["bitfinex","ETHUSD",1763911310554,0.002,2828.8,2828.7,10.14430085]
["bitfinex","ETHUSD",1763911311252,0.4724,2828.8,2828.7,9.43250085]
["bitfinex","ETHUSD",1763911311424,0.4724,2828.8,2828.7,8.53968395]
["bitfinex","ETHUSD",1763911311745,0.4724,2828.8,2828.7,4.09749847]
["bitfinex","ETHUSD",1763911311946,0.9233,2828.8,2828.7,4.09749847]
["bitfinex","ETHUSD",1763911312112,0.9233,2828.8,2828.7,7.63269131]
["bitfinex","ETHUSD",1763911312313,0.4724,2828.8,2828.7,7.63269131]
["bitfinex","ETHUSD",1763911312976,0.4724,2828.8,2828.7,4.09749847]
["bitfinex","ETHUSD",1763911313122,0.4724,2828.8,2828.7,7.63269131]
["bitfinex","ETHUSD",1763911313443,0.002,2828.8,2828.7,7.63269131]
["bitfinex","ETHUSD",1763911314351,0.002,2828.8,2828.7,8.12049131]
["bitfinex","ETHUSD",1763911314565,0.002,2828.8,2828.7,4.58529847]
["bitfinex","ETHUSD",1763911314861,0.405504,2828.7,2828.4,0.001]
["bitfinex","ETHUSD",1763911315063,0.881304,2828.5,2828.4,0.225]
["bitfinex","ETHUSD",1763911316060,1.332204,2828.5,2828.4,0.225]
["bitfinex","ETHUSD",1763911316967,1.332204,2828.5,2828.4,0.001]
["bitfinex","ETHUSD",1763911320259,0.881304,2828.5,2828.4,0.001]
["bitfinex","ETHUSD",1763911320658,0.881304,2828.5,2828.4,3.87449847]
["bitfinex","ETHUSD",1763911321643,1.332204,2828.5,2828.4,3.87449847]
["bitfinex","ETHUSD",1763911323644,0.881304,2828.5,2828.4,3.87449847]
["bitfinex","ETHUSD",1763911324140,1.332204,2828.5,2828.4,3.87449847]
["bitfinex","ETHUSD",1763911324564,0.881304,2828.5,2828.4,3.87449847]
["bitfinex","ETHUSD",1763911326593,1.337204,2828.5,2828.4,3.87449847]
["bitfinex","ETHUSD",1763911328391,0.405504,2828.7,2828.4,7.89896628]
["bitfinex","ETHUSD",1763911328561,0.405504,2828.7,2828.5,4.70126388]
["bitfinex","ETHUSD",1763911329796,0.002,2828.8,2828.6,0.4889]
["bitfinex","ETHUSD",1763911330009,0.002,2828.8,2828.7,0.4889]
["bitfinex","ETHUSD",1763911330300,0.002,2828.8,2828.7,5.50883914]
["bitfinex","ETHUSD",1763911330664,0.002,2828.8,2828.7,9.04403198]
["bitfinex","ETHUSD",1763911332177,0.002,2828.8,2828.7,9.53263198]
["bitfinex","ETHUSD",1763911333761,0.002,2828.8,2828.7,10.03143198]
["bitfinex","ETHUSD",1763911336961,0.002,2828.8,2828.7,13.01162462]
["bitfinex","ETHUSD",1763911338103,0.4541,2828.8,2828.7,6.41553178]
["bitfinex","ETHUSD",1763911338265,0.4541,2828.8,2828.7,6.19153178]
["bitfinex","ETHUSD",1763911338465,0.4541,2828.8,2828.7,9.95072462]
["bitfinex","ETHUSD",1763911339814,1.347904,2828.8,2828.7,4.36209847]
["bitfinex","ETHUSD",1763911340014,1.347904,2828.8,2828.7,3.87349847]
["bitfinex","ETHUSD",1763911340175,1.347904,2828.8,2828.4,0.001]
["bitfinex","ETHUSD",1763911340176,0.405504,2828.7,2828.4,4.93724854]
["bitfinex","ETHUSD",1763911340381,0.857604,2828.5,2828.4,1.06375007]
["bitfinex","ETHUSD",1763911340579,0.857604,2828.5,2828.4,0.001]
["bitfinex","ETHUSD",1763911340777,1.345904,2828.5,2828.4,0.001]
["bitfinex","ETHUSD",1763911344314,1.345904,2828.5,2828.4,3.87449847]
["bitfinex","ETHUSD",1763911344611,1.345904,2828.5,2828.4,0.001]
["bitfinex","ETHUSD",1763911345200,0.405504,2828.4,2828.1,0.001]
["bitfinex","ETHUSD",1763911345427,0.857604,2828.2,2828.1,0.001]
["bitfinex","ETHUSD",1763911345794,1.345904,2828.2,2828.1,0.001]
["bitfinex","ETHUSD",1763911347199,1.345904,2828.2,2827.8,0.001]
["bitfinex","ETHUSD",1763911347498,1.052004,2827.9,2827.8,0.001]
["bitfinex","ETHUSD",1763911347910,1.540404,2827.9,2827.8,0.001]
["bitfinex","ETHUSD",1763911354445,0.4658,2827.9,2827.8,0.001]
["bitfinex","ETHUSD",1763911355332,0.871304,2827.9,2827.8,0.001]
["bitfinex","ETHUSD",1763911355716,1.359704,2827.9,2827.8,0.001]
["bitfinex","ETHUSD",1763911358864,0.405504,2827.8,2826.4,3.87349847]
["bitfinex","ETHUSD",1763911359162,0.410404,2827.6,2827.5,0.001]
["bitfinex","ETHUSD",1763911359363,0.71316059,2827.6,2827.5,0.001]
["bitfinex","ETHUSD",1763911359527,1.62837773,2827.6,2827.2,0.001]
["bitfinex","ETHUSD",1763911359733,0.866804,2827.3,2827.2,0.001]
["bitfinex","ETHUSD",1763911360267,1.329704,2827.3,2827.2,0.001]
["bitfinex","ETHUSD",1763911362134,1.553704,2827.3,2827.2,0.001]
["bitfinex","ETHUSD",1763911363268,0.6853,2827.3,2827.2,0.001]
["bitfinex","ETHUSD",1763911363648,1.090804,2827.3,2827.2,0.001]
["bitfinex","ETHUSD",1763911363856,0.629504,2827.3,2827.2,0.001]
["bitfinex","ETHUSD",1763911364055,1.095204,2827.3,2827.2,0.001]
["bitfinex","ETHUSD",1763911364246,1.569204,2827.3,2827.2,0.001]
["bitfinex","ETHUSD",1763911364442,1.095204,2827.3,2827.2,0.001]
["bitfinex","ETHUSD",1763911365958,1.569204,2827.3,2827.2,0.001]
["bitfinex","ETHUSD",1763911369581,1.095204,2827.3,2827.2,0.001]
["bitfinex","ETHUSD",1763911372400,0.629504,2827.3,2827.2,0.4864]
["bitfinex","ETHUSD",1763911372663,0.6547,2828.2,2827.2,4.84099847]
["bitfinex","ETHUSD",1763911372900,0.405504,2827.9,2827.3,3.87349847]
["bitfinex","ETHUSD",1763911373067,0.405504,2827.9,2827.3,4.35459847]
["bitfinex","ETHUSD",1763911373399,0.224,2828.0,2827.3,4.35459847]
["bitfinex","ETHUSD",1763911373400,0.224,2828.0,2827.4,0.4811]
["bitfinex","ETHUSD",1763911373609,0.405504,2827.3,2827.2,0.001]
["bitfinex","ETHUSD",1763911373905,2.92484745,2827.3,2827.2,0.001]
["bitfinex","ETHUSD",1763911374081,4.69310572,2827.3,2827.2,0.001]
["bitfinex","ETHUSD",1763911374280,0.405504,2827.1,2826.0,0.001]
["bitfinex","ETHUSD",1763911374491,0.865804,2826.2,2826.0,0.001]
["bitfinex","ETHUSD",1763911374808,1.339804,2826.2,2826.0,0.001]
["bitfinex","ETHUSD",1763911375405,0.865804,2826.2,2826.0,0.001]
["bitfinex","ETHUSD",1763911380750,1.339804,2826.2,2826.0,0.001]
["bitfinex","ETHUSD",1763911381600,0.865804,2826.2,2826.0,0.001]
["bitfinex","ETHUSD",1763911382511,0.225,2826.4,2826.1,0.9675]
["bitfinex","ETHUSD",1763911382754,0.225,2826.4,2826.3,0.4854]
["bitfinex","ETHUSD",1763911383364,0.6907,2826.4,2826.1,0.001]
["bitfinex","ETHUSD",1763911383550,0.871204,2826.2,2826.1,0.001]
["bitfinex","ETHUSD",1763911384279,1.345204,2826.2,2826.1,0.001]
["bitfinex","ETHUSD",1763911387541,2.24765009,2826.2,2826.1,0.001]
["bitfinex","ETHUSD",1763911387745,4.38577475,2826.2,2826.1,0.001]
["bitfinex","ETHUSD",1763911389059,2.04488739,2826.1,2825.8,0.001]
["bitfinex","ETHUSD",1763911389258,1.96049664,2825.9,2825.8,0.001]
["bitfinex","ETHUSD",1763911389444,3.62275927,2825.9,2825.8,0.001]
["bitfinex","ETHUSD",1763911389644,4.09935927,2825.9,2825.8,0.001]
["bitfinex","ETHUSD",1763911389871,4.68406187,2825.9,2825.8,0.001]
["bitfinex","ETHUSD",1763911392090,6.20672858,2825.9,2825.8,0.001]
["bitfinex","ETHUSD",1763911394996,6.20321087,2825.9,2825.8,0.001]
["bitfinex","ETHUSD",1763911395198,5.25775742,2825.9,2825.8,0.001]
["bitfinex","ETHUSD",1763911395399,6.20293059,2825.9,2825.8,0.001]
["bitfinex","ETHUSD",1763911395580,11.70417259,2825.9,2825.8,0.001]
["bitfinex","ETHUSD",1763911395780,8.47529842,2825.9,2825.8,0.001]
["bitfinex","ETHUSD",1763911397058,2.45888003,2825.8,2825.5,0.001]
["bitfinex","ETHUSD",1763911397375,1.32819664,2825.6,2825.5,0.001]
["bitfinex","ETHUSD",1763911397703,1.51077879,2825.6,2825.5,0.001]
["bitfinex","ETHUSD",1763911397908,2.89437143,2825.6,2825.5,0.001]
["bitfinex","ETHUSD",1763911398515,1.98737879,2825.6,2825.5,0.001]
["bitfinex","ETHUSD",1763911398686,2.45998937,2825.6,2825.5,0.001]
["bitfinex","ETHUSD",1763911400475,3.36698201,2825.6,2825.5,0.001]
["bitfinex","ETHUSD",1763911401315,3.93966985,2825.6,2825.5,0.001]
["bitfinex","ETHUSD",1763911401606,4.8843047,2825.6,2825.5,0.001]
["bitfinex","ETHUSD",1763911403474,3.93966985,2825.6,2825.5,0.001]
["bitfinex","ETHUSD",1763911404473,0.57268784,2825.5,2825.3,0.001]
["bitfinex","ETHUSD",1763911404677,3.30770797,2825.4,2825.3,0.001]
["bitfinex","ETHUSD",1763911404986,4.93069136,2825.4,2825.3,0.001]
["bitfinex","ETHUSD",1763911405176,5.87589498,2825.4,2825.3,0.001]
["bitfinex","ETHUSD",1763911406188,5.87589498,2825.4,2824.7,3.87449847]
["bitfinex","ETHUSD",1763911406189,0.0201,2825.3,2824.7,0.001]
["bitfinex","ETHUSD",1763911406392,2.70716238,2825.1,2824.7,0.001]
["bitfinex","ETHUSD",1763911406608,6.13215482,2825.1,2824.7,0.001]
["bitfinex","ETHUSD",1763911406782,7.86826795,2825.1,2824.7,0.001]
["bitfinex","ETHUSD",1763911407175,5.73446795,2825.1,2824.7,0.001]
["bitfinex","ETHUSD",1763911407577,8.64893795,2825.1,2824.7,0.001]
["bitfinex","ETHUSD",1763911407818,1.31249664,2825.0,2824.7,0.001]
["bitfinex","ETHUSD",1763911408010,1.52619664,2824.8,2824.7,0.001]
["bitfinex","ETHUSD",1763911408215,9.55583882,2824.8,2824.7,0.001]
["bitfinex","ETHUSD",1763911408385,10.03243882,2824.8,2824.7,0.001]
["bitfinex","ETHUSD",1763911408718,11.29195195,2824.8,2824.7,0.001]
["bitfinex","ETHUSD",1763911408917,11.29195195,2824.8,2824.4,0.001]
["bitfinex","ETHUSD",1763911408918,5.78251178,2824.8,2824.4,0.001]
["bitfinex","ETHUSD",1763911409118,11.782779,2824.4,2823.5,0.001]
["bitfinex","ETHUSD",1763911409316,7.80234324,2824.2,2823.5,0.001]
["bitfinex","ETHUSD",1763911409506,7.95612882,2824.2,2823.5,0.001]
["bitfinex","ETHUSD",1763911409709,8.43272882,2824.2,2823.5,0.001]
["bitfinex","ETHUSD",1763911409909,9.39804138,2824.2,2823.5,0.001]
["bitfinex","ETHUSD",1763911410096,11.68006138,2824.2,2823.5,0.001]
["bitfinex","ETHUSD",1763911410919,5.41496738,2824.2,2823.5,0.001]
["bitfinex","ETHUSD",1763911411245,2.22156743,2824.2,2823.7,0.4914]
["bitfinex","ETHUSD",1763911411597,2.52511318,2824.2,2823.7,0.001]
["bitfinex","ETHUSD",1763911411796,3.55359274,2824.2,2823.8,0.001]
["bitfinex","ETHUSD",1763911412426,3.07719274,2824.2,2823.8,0.001]
["bitfinex","ETHUSD",1763911412585,3.07696845,2824.2,2823.8,0.001]
["bitfinex","ETHUSD",1763911412786,3.8610653,2824.2,2823.8,0.001]
["bitfinex","ETHUSD",1763911412990,9.50714737,2824.2,2823.8,0.001]
["bitfinex","ETHUSD",1763911413205,1.31249664,2824.1,2823.8,0.001]
["bitfinex","ETHUSD",1763911413403,5.28343165,2824.1,2823.8,0.001]
["bitfinex","ETHUSD",1763911414705,6.04645984,2824.1,2823.8,0.001]
["bitfinex","ETHUSD",1763911415022,6.8930423,2824.1,2823.8,0.001]
["bitfinex","ETHUSD",1763911415524,9.3479003,2824.1,2823.8,0.001]
["bitfinex","ETHUSD",1763911415742,7.9882633,2824.1,2823.8,0.001]
["bitfinex","ETHUSD",1763911416293,4.20725064,2823.8,2823.7,0.001]
["bitfinex","ETHUSD",1763911416493,7.72069664,2823.8,2823.7,0.001]
["bitfinex","ETHUSD",1763911416699,6.03583364,2823.8,2823.7,0.001]
["bitfinex","ETHUSD",1763911417038,7.51705164,2823.8,2823.7,0.4766]
["bitfinex","ETHUSD",1763911417339,0.4205,2825.9,2824.7,2.59951633]
["bitfinex","ETHUSD",1763911417543,0.55554543,2825.5,2823.7,1.7676]
["bitfinex","ETHUSD",1763911417853,6.68661636,2825.4,2823.7,0.001]
["bitfinex","ETHUSD",1763911418145,18.32513,2825.3,2823.7,0.001]
["bitfinex","ETHUSD",1763911418447,21.854856,2825.1,2823.5,0.001]
["bitfinex","ETHUSD",1763911418739,1.59262148,2825.0,2823.5,0.001]
["bitfinex","ETHUSD",1763911418899,10.789489,2824.8,2823.5,0.001]
["bitfinex","ETHUSD",1763911419100,1.31249664,2824.5,2823.5,0.001]
["bitfinex","ETHUSD",1763911419300,0.405504,2824.3,2823.5,0.001]
["bitfinex","ETHUSD",1763911419501,0.897304,2824.3,2823.5,0.001]
["bitfinex","ETHUSD",1763911420233,0.405504,2824.1,2823.5,0.001]
["bitfinex","ETHUSD",1763911420462,0.405504,2823.9,2823.5,0.001]
["bitfinex","ETHUSD",1763911420817,0.405504,2823.7,2823.5,0.001]
["bitfinex","ETHUSD",1763911421030,1.112304,2823.6,2823.5,0.001]
["bitfinex","ETHUSD",1763911421553,7.92003264,2823.6,2823.5,0.001]
["bitfinex","ETHUSD",1763911421779,1.31249664,2823.5,2823.1,0.001]
["bitfinex","ETHUSD",1763911422078,3.39977464,2823.0,2822.9,0.001]
["bitfinex","ETHUSD",1763911422228,1.70167124,2823.0,2822.9,0.001]
["bitfinex","ETHUSD",1763911422427,7.00054588,2823.0,2822.9,0.001]
["bitfinex","ETHUSD",1763911423062,7.02572488,2823.0,2822.9,0.001]
["bitfinex","ETHUSD",1763911423264,7.19554313,2823.0,2822.9,0.001]
["bitfinex","ETHUSD",1763911423451,1.31249664,2822.7,2821.2,0.004]
["bitfinex","ETHUSD",1763911423652,0.405504,2822.5,2820.2,3.54578612]
["bitfinex","ETHUSD",1763911423875,0.405504,2822.5,2820.5,1.06556984]
["bitfinex","ETHUSD",1763911424077,0.891804,2822.5,2820.5,1.06556984]
["bitfinex","ETHUSD",1763911424273,0.4863,2822.8,2820.6,0.004]
["bitfinex","ETHUSD",1763911424482,0.98497124,2822.7,2820.6,0.004]
["bitfinex","ETHUSD",1763911424683,1.21297124,2822.7,2820.6,0.004]
["bitfinex","ETHUSD",1763911424986,0.405504,2822.5,2820.6,0.004]
["bitfinex","ETHUSD",1763911425185,0.405504,2822.3,2820.6,0.004]
["bitfinex","ETHUSD",1763911425390,0.405504,2822.1,2820.6,0.004]
["bitfinex","ETHUSD",1763911425880,0.405504,2821.9,2820.6,0.004]
["bitfinex","ETHUSD",1763911426293,0.405504,2821.7,2820.6,0.004]
["bitfinex","ETHUSD",1763911426448,0.1863,2821.8,2820.3,0.004]
["bitfinex","ETHUSD",1763911426449,0.405504,2821.5,2820.3,0.004]
["bitfinex","ETHUSD",1763911426941,0.891804,2821.5,2820.3,0.004]
["bitfinex","ETHUSD",1763911427338,0.405504,2821.3,2819.8,0.004]
["bitfinex","ETHUSD",1763911427785,1.31249664,2821.1,2819.2,0.004]
["bitfinex","ETHUSD",1763911428079,0.405504,2820.5,2819.2,0.004]
["bitfinex","ETHUSD",1763911428244,0.405504,2820.3,2818.8,0.01880201]
["bitfinex","ETHUSD",1763911428439,0.405504,2820.1,2818.8,0.01880201]
["bitfinex","ETHUSD",1763911428946,0.405504,2819.9,2818.8,0.01880201]
["bitfinex","ETHUSD",1763911429171,0.405504,2819.7,2818.9,0.004]
["bitfinex","ETHUSD",1763911429383,0.1863,2820.6,2818.9,0.004]
["bitfinex","ETHUSD",1763911429581,0.1863,2821.1,2820.3,0.004]
["bitfinex","ETHUSD",1763911429582,0.405504,2820.4,2820.3,0.004]
["bitfinex","ETHUSD",1763911429777,0.405504,2820.4,2818.9,0.004]
["bitfinex","ETHUSD",1763911430178,0.891804,2820.4,2818.9,0.004]
["bitfinex","ETHUSD",1763911430743,0.891804,2820.4,2818.9,3.55148306]
["bitfinex","ETHUSD",1763911430985,0.405504,2820.2,2819.0,0.35662851]
["bitfinex","ETHUSD",1763911431285,0.405504,2820.2,2819.0,0.004]
["bitfinex","ETHUSD",1763911431486,0.405504,2820.2,2819.1,0.004]
["bitfinex","ETHUSD",1763911432168,0.405504,2820.2,2818.8,0.01480201]
["bitfinex","ETHUSD",1763911432169,0.891804,2820.2,2818.8,0.004]
["bitfinex","ETHUSD",1763911432543,0.405504,2820.0,2818.8,0.004]
["bitfinex","ETHUSD",1763911433000,0.405504,2819.8,2818.8,0.004]
["bitfinex","ETHUSD",1763911433204,0.405504,2819.6,2818.8,0.35918606]
["bitfinex","ETHUSD",1763911433349,0.405504,2819.6,2819.5,0.004]
["bitfinex","ETHUSD",1763911433711,0.176,2819.9,2819.5,0.008]
["bitfinex","ETHUSD",1763911433712,0.405504,2819.8,2819.5,0.008]
["bitfinex","ETHUSD",1763911433875,0.405504,2819.8,2819.5,0.004]
["bitfinex","ETHUSD",1763911434192,0.405504,2820.7,2819.7,0.004]
["bitfinex","ETHUSD",1763911434393,0.405504,2820.5,2819.8,0.004]
["bitfinex","ETHUSD",1763911434885,0.55640069,2820.7,2819.8,0.004]
["bitfinex","ETHUSD",1763911435094,1.04270069,2820.7,2819.8,0.004]
["bitfinex","ETHUSD",1763911435260,0.405504,2820.6,2819.8,0.004]
["bitfinex","ETHUSD",1763911435473,0.228,2820.5,2818.9,7.09496612]
["bitfinex","ETHUSD",1763911435648,0.228,2820.5,2819.1,0.004]
["bitfinex","ETHUSD",1763911435945,0.405504,2820.4,2819.1,0.004]
["bitfinex","ETHUSD",1763911436146,0.405504,2820.2,2819.1,0.004]
["bitfinex","ETHUSD",1763911436763,0.405504,2820.6,2819.1,0.004]
["bitfinex","ETHUSD",1763911437050,0.405504,2820.4,2819.1,0.004]
["bitfinex","ETHUSD",1763911437544,0.405504,2820.2,2819.1,0.004]
["bitfinex","ETHUSD",1763911437979,0.405504,2820.0,2819.1,0.004]
["bitfinex","ETHUSD",1763911439145,0.405504,2820.4,2818.6,7.09572128]
["bitfinex","ETHUSD",1763911439370,0.4863,2820.9,2818.7,1.62205225]
["bitfinex","ETHUSD",1763911439569,0.4863,2821.2,2818.9,5.527262]
["bitfinex","ETHUSD",1763911439814,0.228,2820.8,2819.0,0.90699264]
["bitfinex","ETHUSD",1763911439996,0.228,2820.8,2819.0,0.0043]
["bitfinex","ETHUSD",1763911440302,0.228,2820.8,2819.1,0.0043]
["bitfinex","ETHUSD",1763911440704,0.1863,2821.1,2819.1,0.0043]
["bitfinex","ETHUSD",1763911440893,0.216,2821.0,2820.7,0.0043]
["bitfinex","ETHUSD",1763911441215,0.216,2821.0,2820.9,0.0043]
["bitfinex","ETHUSD",1763911441709,0.1863,2821.8,2820.9,0.0086]
["bitfinex","ETHUSD",1763911441710,0.228,2821.3,2820.9,0.0086]
["bitfinex","ETHUSD",1763911442012,0.228,2821.3,2820.9,0.0043]
["bitfinex","ETHUSD",1763911442182,0.228,2821.3,2820.7,3.87349847]
["bitfinex","ETHUSD",1763911442183,0.7143,2821.3,2820.7,3.87349847]
["bitfinex","ETHUSD",1763911442709,0.1863,2821.8,2821.2,0.0043]
["bitfinex","ETHUSD",1763911442914,0.228,2821.6,2821.2,0.0043]
["bitfinex","ETHUSD",1763911443796,0.228,2821.6,2821.2,0.0086]
["bitfinex","ETHUSD",1763911444313,0.228,2821.6,2821.5,0.0043]
["bitfinex","ETHUSD",1763911444517,0.1863,2822.2,2821.5,0.0043]
["bitfinex","ETHUSD",1763911444685,0.228,2822.1,2821.5,0.0043]
["bitfinex","ETHUSD",1763911444886,0.6726,2822.4,2821.5,0.39680985]
["bitfinex","ETHUSD",1763911445123,0.228,2822.2,2822.0,0.0043]
["bitfinex","ETHUSD",1763911446521,0.228,2822.6,2822.1,0.0086]
["bitfinex","ETHUSD",1763911446902,0.228,2822.6,2822.1,0.0043]
["bitfinex","ETHUSD",1763911447236,0.228,2822.6,2822.1,0.0086]
["bitfinex","ETHUSD",1763911447634,0.405504,2822.5,2822.1,0.0043]
["bitfinex","ETHUSD",1763911448151,0.228,2822.7,2822.4,0.0043]
["bitfinex","ETHUSD",1763911448295,0.002,2822.9,2822.4,0.0043]
["bitfinex","ETHUSD",1763911448494,0.002,2822.9,2822.6,0.0043]
["bitfinex","ETHUSD",1763911448990,0.635504,2822.9,2822.8,0.0043]
["bitfinex","ETHUSD",1763911449410,0.407504,2822.9,2822.8,0.0043]
["bitfinex","ETHUSD",1763911449619,0.002,2822.9,2822.8,0.0086]
["bitfinex","ETHUSD",1763911449819,0.002,2822.9,2822.8,0.0043]
["bitfinex","ETHUSD",1763911451939,0.4678,2822.9,2821.9,0.0043]
["bitfinex","ETHUSD",1763911452138,0.405504,2822.8,2821.9,0.0043]
["bitfinex","ETHUSD",1763911453242,0.633504,2822.8,2821.9,0.0043]
["bitfinex","ETHUSD",1763911453846,0.633504,2822.8,2821.2,0.90699264]
["bitfinex","ETHUSD",1763911453847,0.633504,2822.8,2821.2,4.78049111]
["bitfinex","ETHUSD",1763911454028,0.405504,2822.6,2821.6,0.0043]
["bitfinex","ETHUSD",1763911454332,0.1966,2822.9,2821.6,0.0043]
["bitfinex","ETHUSD",1763911454333,0.002,2822.9,2822.7,0.0043]
["bitfinex","ETHUSD",1763911454633,0.002,2822.9,2822.8,0.0043]
["bitfinex","ETHUSD",1763911455030,0.002,2822.9,2822.8,0.0086]
["bitfinex","ETHUSD",1763911456446,0.002,2822.9,2822.8,0.0043]
["bitfinex","ETHUSD",1763911456653,0.002,2822.9,2822.3,0.0043]
["bitfinex","ETHUSD",1763911457309,0.002,2822.9,2822.8,0.0043]
["bitfinex","ETHUSD",1763911458517,0.002,2822.9,2821.6,10.63226538]
["bitfinex","ETHUSD",1763911458518,0.002,2822.9,2822.3,0.0043]
["bitfinex","ETHUSD",1763911460940,0.002,2822.9,2822.8,0.0043]
["bitfinex","ETHUSD",1763911461099,0.002,2822.9,2822.8,0.0086]
["bitfinex","ETHUSD",1763911461616,0.002,2822.9,2822.8,0.0043]
["bitfinex","ETHUSD",1763911462721,0.002,2822.9,2822.8,0.0086]
["bitfinex","ETHUSD",1763911464611,0.002,2822.9,2822.8,0.0043]
["bitfinex","ETHUSD",1763911465038,0.002,2822.9,2822.8,0.0086]
["bitfinex","ETHUSD",1763911465214,0.002,2822.9,2822.8,0.0043]
["bitfinex","ETHUSD",1763911466039,0.002,2822.9,2822.8,3.55118183]
["bitfinex","ETHUSD",1763911466215,0.002,2822.9,2822.8,4.26058118]
["bitfinex","ETHUSD",1763911468246,0.002,2822.9,2822.8,0.0043]
["bitfinex","ETHUSD",1763911469224,0.002,2822.9,2822.8,0.0086]
["bitfinex","ETHUSD",1763911470646,0.002,2822.9,2822.8,3.55118183]
["bitfinex","ETHUSD",1763911478584,0.002,2823.2,2822.9,1.00699264]
["bitfinex","ETHUSD",1763911478742,0.002,2823.2,2823.1,0.0043]
["bitfinex","ETHUSD",1763911479147,0.002,2823.2,2823.1,0.0086]
["bitfinex","ETHUSD",1763911479654,0.002,2823.2,2823.1,4.45779801]
["bitfinex","ETHUSD",1763911480163,0.002,2823.2,2823.1,8.33129648]
["bitfinex","ETHUSD",1763911481344,0.002,2823.2,2823.1,4.45779801]
["bitfinex","ETHUSD",1763911481563,0.002,2823.2,2823.1,5.37424426]
["bitfinex","ETHUSD",1763911481984,0.002,2823.2,2823.1,11.69912226]
["bitfinex","ETHUSD",1763911482189,0.002,2823.2,2823.1,11.59912226]
["bitfinex","ETHUSD",1763911482483,0.002,2823.2,2823.1,11.69912226]
["bitfinex","ETHUSD",1763911482884,0.002,2823.2,2823.1,35.47424426]
["bitfinex","ETHUSD",1763911483183,0.002,2823.2,2823.1,8.74663626]
["bitfinex","ETHUSD",1763911483952,0.002,2823.2,2823.1,26.98277826]
["bitfinex","ETHUSD",1763911485188,0.002,2823.2,2823.1,26.85443026]
["bitfinex","ETHUSD",1763911485967,0.002,2823.2,2823.1,26.71416826]
["bitfinex","ETHUSD",1763911486683,0.002,2823.5,2823.4,8.41336264]
["bitfinex","ETHUSD",1763911486990,0.002,2823.5,2823.4,18.79135122]
["bitfinex","ETHUSD",1763911487290,0.002,2823.5,2823.4,18.79565122]
["bitfinex","ETHUSD",1763911487478,0.002,2823.5,2823.4,18.69565122]
["bitfinex","ETHUSD",1763911488357,0.002,2823.5,2823.4,18.92681222]
["bitfinex","ETHUSD",1763911489491,0.002,2823.5,2823.4,32.26537622]
["bitfinex","ETHUSD",1763911490186,0.002,2823.5,2823.4,25.05134022]
["bitfinex","ETHUSD",1763911490390,0.002,2823.5,2823.4,16.16440622]
["bitfinex","ETHUSD",1763911490552,0.002,2823.5,2823.4,23.61112022]
["bitfinex","ETHUSD",1763911490757,0.002,2823.5,2823.4,16.16440622]
["bitfinex","ETHUSD",1763911491688,0.4648,2824.4,2823.6,3.86949847]
["bitfinex","ETHUSD",1763911491896,0.4648,2824.4,2823.7,4.25644832]
["bitfinex","ETHUSD",1763911492306,0.4648,2824.4,2823.8,7.08265456]
["bitfinex","ETHUSD",1763911495898,0.4648,2824.4,2823.9,3.86949847]
["bitfinex","ETHUSD",1763911496797,0.4648,2824.4,2824.0,7.08215296]
["bitfinex","ETHUSD",1763911497912,0.4669,2824.1,2824.0,3.54107648]
["bitfinex","ETHUSD",1763911500780,0.9317,2824.1,2823.9,3.86949847]
["bitfinex","ETHUSD",1763911501016,0.4669,2824.0,2823.9,3.86949847]
["bitfinex","ETHUSD",1763911501221,0.9317,2824.0,2823.9,3.86949847]
["bitfinex","ETHUSD",1763911501519,0.002,2824.4,2824.2,3.86949847]
["bitfinex","ETHUSD",1763911501830,0.002,2824.4,2824.3,3.91350547]
["bitfinex","ETHUSD",1763911502113,0.4668,2824.4,2824.3,3.86949847]
["bitfinex","ETHUSD",1763911502300,0.9337,2824.4,2824.3,3.86949847]
["bitfinex","ETHUSD",1763911503714,0.9337,2824.4,2824.3,7.41019882]
["bitfinex","ETHUSD",1763911504092,0.9337,2824.4,2824.3,3.86949847]
["bitfinex","ETHUSD",1763911505213,0.9337,2824.4,2824.0,3.86949847]
["bitfinex","ETHUSD",1763911505380,0.4648,2824.3,2824.0,3.86949847]
["bitfinex","ETHUSD",1763911505583,0.4669,2824.1,2824.0,3.86949847]
["bitfinex","ETHUSD",1763911506107,0.9317,2824.1,2824.0,3.86949847]
["bitfinex","ETHUSD",1763911506792,0.002,2824.4,2824.2,3.40259847]
["bitfinex","ETHUSD",1763911507002,0.4902,2824.3,2824.2,3.40259847]
["bitfinex","ETHUSD",1763911507203,0.9605,2824.3,2824.2,3.40259847]
["bitfinex","ETHUSD",1763911509922,0.4703,2824.3,2824.2,3.40259847]
["bitfinex","ETHUSD",1763911511426,0.4703,2824.3,2824.2,6.94342419]
["bitfinex","ETHUSD",1763911511716,0.002,2824.4,2824.2,8.46307166]
["bitfinex","ETHUSD",1763911511891,0.002,2824.4,2824.2,7.99187166]
["bitfinex","ETHUSD",1763911514591,1.14576195,2826.1,2824.9,2.90439847]
["bitfinex","ETHUSD",1763911514801,0.6586,2825.0,2824.9,2.90439847]
["bitfinex","ETHUSD",1763911515523,1.064104,2825.0,2824.9,2.90439847]
["bitfinex","ETHUSD",1763911516789,1.399104,2825.0,2824.9,2.90439847]
["bitfinex","ETHUSD",1763911523204,1.59169786,2825.0,2824.9,2.90439847]
["bitfinex","ETHUSD",1763911523690,2.11653245,2825.0,2824.9,2.90439847]
["bitfinex","ETHUSD",1763911524122,1.59169786,2825.0,2824.9,2.90439847]
["bitfinex","ETHUSD",1763911528051,1.81769786,2825.0,2824.9,2.90439847]
["bitfinex","ETHUSD",1763911529940,2.14718684,2825.0,2824.9,2.90439847]
["bitfinex","ETHUSD",1763911530141,0.62042268,2824.9,2824.1,3.88]
["bitfinex","ETHUSD",1763911530323,0.405504,2824.7,2824.2,3.88]
["bitfinex","ETHUSD",1763911530523,0.73491055,2824.7,2824.2,3.88]
["bitfinex","ETHUSD",1763911530715,0.720804,2824.3,2824.2,3.88]
["bitfinex","ETHUSD",1763911531039,0.946804,2824.3,2824.2,3.88]
["bitfinex","ETHUSD",1763911531334,2.40349339,2824.3,2824.2,3.88]
["bitfinex","ETHUSD",1763911531635,3.55083537,2824.3,2824.2,3.88]
["bitfinex","ETHUSD",1763911531836,2.58254598,2824.3,2824.2,3.88]
["bitfinex","ETHUSD",1763911532434,1.31249664,2824.2,2824.0,0.001]
["bitfinex","ETHUSD",1763911532737,1.70759498,2824.1,2824.0,0.001]
["bitfinex","ETHUSD",1763911532902,3.10478762,2824.1,2824.0,0.001]
["bitfinex","ETHUSD",1763911533102,3.55260058,2824.1,2824.0,0.001]
["bitfinex","ETHUSD",1763911533999,1.67731855,2824.1,2824.0,0.001]
["bitfinex","ETHUSD",1763911534205,1.22950559,2824.1,2824.0,0.001]
["bitfinex","ETHUSD",1763911534435,1.75434018,2824.1,2824.0,0.001]
["bitfinex","ETHUSD",1763911534638,2.19779498,2824.1,2824.0,0.001]
["bitfinex","ETHUSD",1763911535539,3.10478762,2824.1,2824.0,0.001]
["bitfinex","ETHUSD",1763911535745,2.13649823,2824.1,2824.0,0.001]
["bitfinex","ETHUSD",1763911535948,2.42831399,2824.1,2824.0,0.001]
["bitfinex","ETHUSD",1763911537224,2.0994124,2824.1,2824.0,0.001]
["bitfinex","ETHUSD",1763911537601,1.31249664,2824.0,2823.8,3.881]
["bitfinex","ETHUSD",1763911537803,1.131904,2823.9,2823.8,3.881]
["bitfinex","ETHUSD",1763911538007,1.602504,2823.9,2823.8,3.881]
["bitfinex","ETHUSD",1763911538308,1.9351187,2823.9,2823.8,3.881]
["bitfinex","ETHUSD",1763911543547,1.9351187,2823.9,2823.8,0.001]
["bitfinex","ETHUSD",1763911544147,10.59865193,2823.9,2823.8,0.001]
["bitfinex","ETHUSD",1763911544359,11.04210673,2823.9,2823.8,0.001]
["bitfinex","ETHUSD",1763911545149,29.63748511,2823.9,2823.8,0.001]
["bitfinex","ETHUSD",1763911545313,29.09388211,2823.9,2823.8,0.001]
["bitfinex","ETHUSD",1763911545527,1.31249664,2823.6,2823.5,0.001]
["bitfinex","ETHUSD",1763911545850,0.405504,2823.4,2822.7,3.88]
["bitfinex","ETHUSD",1763911546012,0.678704,2823.3,2822.7,3.88]
["bitfinex","ETHUSD",1763911546515,1.141604,2823.3,2822.7,3.88]
["bitfinex","ETHUSD",1763911547618,0.915604,2823.3,2822.7,4.3455]
["bitfinex","ETHUSD",1763911547855,1.141604,2823.3,2822.7,4.3455]
["bitfinex","ETHUSD",1763911548547,0.452704,2823.3,2822.7,4.3455]
["bitfinex","ETHUSD",1763911548760,0.678704,2823.3,2822.7,4.3455]
["bitfinex","ETHUSD",1763911551354,1.141604,2823.3,2822.7,3.88]
["bitfinex","ETHUSD",1763911552235,1.141604,2823.3,2823.2,3.881]
["bitfinex","ETHUSD",1763911552964,0.678704,2823.3,2823.2,3.881]
["bitfinex","ETHUSD",1763911553171,1.141604,2823.3,2823.2,3.881]
["bitfinex","ETHUSD",1763911556388,0.678704,2823.3,2823.2,3.881]
["bitfinex","ETHUSD",1763911557034,1.141604,2823.3,2823.2,3.881]
["bitfinex","ETHUSD",1763911559395,1.09689264,2823.9,2823.2,4.8413]
["bitfinex","ETHUSD",1763911559396,2.04315459,2823.9,2823.2,4.8413]
["bitfinex","ETHUSD",1763911559593,1.92835599,2823.8,2823.2,4.3758]
["bitfinex","ETHUSD",1763911559884,0.757404,2823.3,2823.2,3.881]
["bitfinex","ETHUSD",1763911560185,0.983404,2823.3,2823.2,3.881]
["bitfinex","ETHUSD",1763911560390,1.445204,2823.3,2823.2,3.881]
["bitfinex","ETHUSD",1763911560573,2.68054043,2823.3,2823.2,0.001]
["bitfinex","ETHUSD",1763911560779,3.88064749,2823.3,2823.2,0.001]
["bitfinex","ETHUSD",1763911560951,14.34824864,2823.2,2822.6,0.001]
["bitfinex","ETHUSD",1763911561156,3.94376764,2823.0,2822.6,0.001]
["bitfinex","ETHUSD",1763911561361,6.66332064,2823.0,2822.6,0.001]
["bitfinex","ETHUSD",1763911561560,7.63161003,2823.0,2822.6,0.001]
["bitfinex","ETHUSD",1763911561892,0.405504,2822.7,2822.6,0.001]
["bitfinex","ETHUSD",1763911562046,4.22132564,2822.6,2822.5,0.001]
["bitfinex","ETHUSD",1763911562249,7.47612688,2822.6,2822.5,0.001]
["bitfinex","ETHUSD",1763911562489,7.91958168,2822.6,2822.5,0.001]
["bitfinex","ETHUSD",1763911562648,7.48924268,2822.6,2822.5,0.001]
["bitfinex","ETHUSD",1763911562850,13.66390968,2822.6,2822.5,0.001]
["bitfinex","ETHUSD",1763911563051,13.29898791,2822.6,2822.5,0.001]
["bitfinex","ETHUSD",1763911563493,10.91701391,2822.6,2822.5,0.001]
["bitfinex","ETHUSD",1763911563788,10.68609791,2822.6,2822.5,0.001]
["bitfinex","ETHUSD",1763911564083,8.92310291,2822.6,2822.5,0.001]
["bitfinex","ETHUSD",1763911564898,6.53266091,2822.6,2822.5,0.001]
["bitfinex","ETHUSD",1763911565094,4.06601358,2822.6,2822.5,0.001]
["bitfinex","ETHUSD",1763911565493,6.62909058,2822.6,2822.5,0.001]
["bitfinex","ETHUSD",1763911565696,3.98210924,2822.6,2822.5,0.001]
["bitfinex","ETHUSD",1763911565895,3.09772419,2822.6,2822.5,0.001]
["bitfinex","ETHUSD",1763911567116,5.92651619,2822.6,2822.5,0.001]
["bitfinex","ETHUSD",1763911567277,3.57305797,2822.6,2822.5,0.001]
["bitfinex","ETHUSD",1763911567480,3.33615797,2822.6,2822.5,0.001]
["bitfinex","ETHUSD",1763911567677,2.63482419,2822.6,2822.5,0.001]
["bitfinex","ETHUSD",1763911569317,3.09502419,2822.6,2822.5,0.001]
["bitfinex","ETHUSD",1763911569622,2.86902419,2822.6,2822.5,0.001]
["bitfinex","ETHUSD",1763911569820,3.09502419,2822.6,2822.5,0.001]
["bitfinex","ETHUSD",1763911571179,2.40882419,2822.6,2822.5,0.001]
["bitfinex","ETHUSD",1763911571385,1.70421885,2822.6,2822.5,0.4867]
["bitfinex","ETHUSD",1763911571714,0.228,2822.6,2822.5,0.9544]
["bitfinex","ETHUSD",1763911572105,0.633504,2822.6,2822.5,0.9544]
["bitfinex","ETHUSD",1763911572415,0.407504,2822.6,2822.5,0.9544]
["bitfinex","ETHUSD",1763911572622,0.633504,2822.6,2822.5,0.9544]
["bitfinex","ETHUSD",1763911572797,0.002,2822.6,2822.5,0.9544]
["bitfinex","ETHUSD",1763911572996,0.228,2822.6,2822.5,0.9544]
["bitfinex","ETHUSD",1763911573792,0.633504,2822.6,2822.5,0.9544]
["bitfinex","ETHUSD",1763911574011,0.633504,2822.6,2822.5,0.001]
["bitfinex","ETHUSD",1763911574196,1.002304,2822.6,2822.5,0.001]
["bitfinex","ETHUSD",1763911575223,0.633504,2822.6,2822.5,0.4867]
["bitfinex","ETHUSD",1763911575427,0.407504,2822.6,2822.5,0.9544]
["bitfinex","ETHUSD",1763911575601,0.633504,2822.6,2822.5,0.9544]
["bitfinex","ETHUSD",1763911576127,0.002,2822.6,2822.5,0.9544]
["bitfinex","ETHUSD",1763911576325,0.002,2822.6,2822.5,4.8344]
["bitfinex","ETHUSD",1763911576523,0.228,2822.6,2822.5,5.67216056]
["bitfinex","ETHUSD",1763911577651,0.228,2822.6,2822.5,4.3667]
["bitfinex","ETHUSD",1763911577948,0.633504,2822.6,2822.5,3.881]
["bitfinex","ETHUSD",1763911578267,1.090704,2822.6,2822.5,0.001]
["bitfinex","ETHUSD",1763911578441,1.462404,2822.6,2822.5,0.001]
["bitfinex","ETHUSD",1763911578607,1.70547334,2822.6,2822.5,0.001]
["bitfinex","ETHUSD",1763911579737,0.65057334,2822.6,2822.5,0.001]
["bitfinex","ETHUSD",1763911579943,0.633504,2822.6,2822.5,0.4867]
["bitfinex","ETHUSD",1763911580126,0.228,2822.6,2822.5,0.4867]
["bitfinex","ETHUSD",1763911580506,0.002,2822.6,2822.5,0.9544]
["bitfinex","ETHUSD",1763911580840,0.228,2822.6,2822.5,0.9544]
["bitfinex","ETHUSD",1763911581441,0.228,2822.6,2822.5,0.4867]
["bitfinex","ETHUSD",1763911585064,0.228,2822.6,2822.5,4.3667]
["bitfinex","ETHUSD",1763911585259,0.633504,2822.6,2822.5,3.881]
["bitfinex","ETHUSD",1763911585648,1.002304,2822.6,2822.5,3.881]
["bitfinex","ETHUSD",1763911585848,0.633504,2822.6,2822.5,4.8344]
["bitfinex","ETHUSD",1763911587149,0.633504,2822.6,2822.5,4.3667]
["bitfinex","ETHUSD",1763911587354,1.002304,2822.6,2822.5,3.881]
["bitfinex","ETHUSD",1763911587551,1.461604,2822.6,2822.5,3.881]
["bitfinex","ETHUSD",1763911587950,1.002304,2822.6,2822.5,3.881]
["bitfinex","ETHUSD",1763911588271,0.002,2822.9,2822.6,3.878]
["bitfinex","ETHUSD",1763911588473,0.002,2822.9,2822.8,0.4857]
["bitfinex","ETHUSD",1763911588766,0.226,2823.8,2823.1,0.6723]
["bitfinex","ETHUSD",1763911588969,0.226,2823.8,2823.2,3.878]
["bitfinex","ETHUSD",1763911589131,0.226,2823.8,2823.3,0.4677]
["bitfinex","ETHUSD",1763911589331,0.226,2823.8,2823.7,0.4857]
["bitfinex","ETHUSD",1763911589756,0.226,2823.8,2823.7,0.9534]
["bitfinex","ETHUSD",1763911590592,0.631504,2823.8,2823.7,0.9534]
["bitfinex","ETHUSD",1763911590893,0.631504,2823.8,2823.5,0.4677]
["bitfinex","ETHUSD",1763911590894,0.405504,2823.7,2823.5,0.4677]
["bitfinex","ETHUSD",1763911591098,0.226,2823.8,2823.7,0.4857]
["bitfinex","ETHUSD",1763911593693,0.226,2823.8,2823.7,0.9534]
["bitfinex","ETHUSD",1763911593896,0.226,2823.8,2823.7,4.8314]
["bitfinex","ETHUSD",1763911594796,0.002,2824.4,2823.7,4.8314]
["bitfinex","ETHUSD",1763911595000,0.002,2824.4,2824.0,0.4857]
["bitfinex","ETHUSD",1763911595301,0.228,2824.1,2824.0,4.3637]
["bitfinex","ETHUSD",1763911595497,0.228,2824.1,2824.0,4.8314]
["bitfinex","ETHUSD",1763911595696,0.228,2824.1,2824.0,3.878]
["bitfinex","ETHUSD",1763911595885,1.006604,2824.1,2824.0,3.878]
["bitfinex","ETHUSD",1763911596273,0.633504,2824.1,2824.0,3.878]
["bitfinex","ETHUSD",1763911596473,1.007404,2824.1,2824.0,3.878]
["bitfinex","ETHUSD",1763911597580,1.465904,2824.1,2824.0,3.878]
["bitfinex","ETHUSD",1763911598492,1.007404,2824.1,2824.0,3.878]
["bitfinex","ETHUSD",1763911598810,1.465904,2824.1,2824.0,3.878]
["bitfinex","ETHUSD",1763911599304,1.008304,2824.1,2824.0,3.878]
["bitfinex","ETHUSD",1763911599510,1.4517588,2824.1,2824.0,3.878]
["bitfinex","ETHUSD",1763911599681,0.405504,2824.0,2823.7,3.878]
["bitfinex","ETHUSD",1763911601786,0.405504,2824.0,2823.9,0.4779]
["bitfinex","ETHUSD",1763911602212,0.405504,2824.0,2823.7,4.3718]
["bitfinex","ETHUSD",1763911602793,0.405504,2824.0,2823.7,3.878]
["bitfinex","ETHUSD",1763911605312,0.373,2823.8,2823.7,3.878]
["bitfinex","ETHUSD",1763911605655,0.778504,2823.8,2823.7,3.878]
["bitfinex","ETHUSD",1763911606545,0.405504,2823.8,2823.7,4.3682]
["bitfinex","ETHUSD",1763911608338,0.631504,2823.8,2823.7,4.3682]
["bitfinex","ETHUSD",1763911608711,0.631504,2823.8,2823.7,4.8358]
["bitfinex","ETHUSD",1763911610232,0.631504,2823.8,2823.7,4.3682]
["bitfinex","ETHUSD",1763911611952,0.631504,2823.8,2823.7,4.8358]
["bitfinex","ETHUSD",1763911615481,0.002,2824.1,2823.9,3.54120188]
["bitfinex","ETHUSD",1763911615680,0.002,2824.1,2824.0,0.4902]
["bitfinex","ETHUSD",1763911616050,0.002,2824.1,2824.0,0.9578]
["bitfinex","ETHUSD",1763911620460,0.002,2824.1,2824.0,4.430296]
["bitfinex","ETHUSD",1763911621693,0.002,2824.7,2824.6,3.468496]
["bitfinex","ETHUSD",1763911621892,0.002,2824.7,2824.6,3.958696]
["bitfinex","ETHUSD",1763911622053,0.002,2824.7,2824.6,4.426296]
["bitfinex","ETHUSD",1763911622591,0.002,2824.7,2824.6,3.468496]
["bitfinex","ETHUSD",1763911622769,0.002,2824.7,2824.6,3.958696]
["bitfinex","ETHUSD",1763911623417,0.002,2824.7,2824.6,4.426296]
["bitfinex","ETHUSD",1763911623605,0.002,2824.7,2824.6,4.8689256]
["bitfinex","ETHUSD",1763911628021,0.002,2824.7,2824.6,8.40924989]
["bitfinex","ETHUSD",1763911628226,0.002,2824.7,2824.6,4.8689256]
["bitfinex","ETHUSD",1763911629645,0.227,2825.6,2825.5,3.054992]
["bitfinex","ETHUSD",1763911630009,0.6963,2825.6,2825.5,3.054992]
["bitfinex","ETHUSD",1763911630329,1.0569,2825.6,2825.5,3.054992]
["bitfinex","ETHUSD",1763911630689,1.58173459,2825.6,2825.5,3.054992]
["bitfinex","ETHUSD",1763911631117,1.0569,2825.6,2825.5,3.054992]
["bitfinex","ETHUSD",1763911631318,0.4713,2825.6,2825.5,3.054992]
["bitfinex","ETHUSD",1763911631516,1.101804,2825.6,2825.5,3.054992]
["bitfinex","ETHUSD",1763911632131,0.407504,2825.6,2825.5,3.054992]
["bitfinex","ETHUSD",1763911632330,0.632504,2825.6,2825.5,3.553992]
["bitfinex","ETHUSD",1763911632519,0.632504,2825.6,2825.5,3.054992]
["bitfinex","ETHUSD",1763911632720,0.407504,2825.6,2825.5,3.054992]
["bitfinex","ETHUSD",1763911632919,0.407504,2825.6,2825.5,3.553992]
["bitfinex","ETHUSD",1763911634231,0.407504,2825.6,2825.5,4.050292]
["bitfinex","ETHUSD",1763911634592,0.407504,2825.6,2825.5,3.553992]
["bitfinex","ETHUSD",1763911635237,0.407504,2825.6,2825.5,3.054992]
["bitfinex","ETHUSD",1763911636434,0.753604,2825.6,2825.5,3.054992]
["bitfinex","ETHUSD",1763911637438,0.407504,2825.6,2825.5,4.050292]
["bitfinex","ETHUSD",1763911638423,0.225,2825.8,2825.6,2.647488]
["bitfinex","ETHUSD",1763911639239,0.4841,2826.4,2825.7,0.499]
["bitfinex","ETHUSD",1763911639533,0.4841,2826.4,2825.8,2.647488]
["bitfinex","ETHUSD",1763911639534,0.225,2826.3,2825.8,2.647488]
["bitfinex","ETHUSD",1763911639706,0.225,2826.3,2825.4,0.4963]
["bitfinex","ETHUSD",1763911639707,0.225,2826.3,2825.9,2.647488]
["bitfinex","ETHUSD",1763911639909,0.4841,2826.2,2825.9,2.647488]
["bitfinex","ETHUSD",1763911640434,0.405504,2826.1,2825.9,2.647488]
["bitfinex","ETHUSD",1763911640633,0.744904,2826.0,2825.9,2.647488]
["bitfinex","ETHUSD",1763911643007,0.002,2826.1,2825.9,3.642788]
["bitfinex","ETHUSD",1763911643233,0.002,2826.1,2826.0,1.3595788]
["bitfinex","ETHUSD",1763911643759,0.225,2826.9,2826.4,2.643488]
["bitfinex","ETHUSD",1763911643913,0.405504,2826.8,2826.3,0.6986]
["bitfinex","ETHUSD",1763911644249,0.225,2826.9,2826.4,3.139788]
["bitfinex","ETHUSD",1763911644454,0.7091,2826.9,2826.4,2.643488]
["bitfinex","ETHUSD",1763911644757,0.405504,2826.8,2826.4,2.643488]
["bitfinex","ETHUSD",1763911645120,0.889604,2826.8,2826.4,2.643488]
["bitfinex","ETHUSD",1763911645437,0.4841,2826.7,2826.4,2.643488]
["bitfinex","ETHUSD",1763911646144,0.405504,2826.8,2826.4,2.643488]
["bitfinex","ETHUSD",1763911646549,0.889604,2826.8,2826.4,2.643488]
["bitfinex","ETHUSD",1763911646921,0.407504,2827.2,2826.4,2.643488]
["bitfinex","ETHUSD",1763911647126,0.225,2826.7,2826.4,2.643488]
["bitfinex","ETHUSD",1763911647928,0.740604,2826.5,2826.4,2.643488]
["bitfinex","ETHUSD",1763911649062,0.002,2827.2,2826.4,3.142488]
["bitfinex","ETHUSD",1763911649276,0.002,2827.2,2827.1,0.636]
["bitfinex","ETHUSD",1763911649423,0.002,2827.2,2827.1,3.775788]
["bitfinex","ETHUSD",1763911651880,0.002,2827.2,2827.1,2.643488]
["bitfinex","ETHUSD",1763911655173,0.3328,2827.2,2827.1,2.643488]
["bitfinex","ETHUSD",1763911655745,1.220804,2827.2,2827.1,2.643488]
["bitfinex","ETHUSD",1763911656576,1.220804,2827.2,2826.0,3.53846218]
["bitfinex","ETHUSD",1763911656577,0.405504,2827.1,2826.6,2.643488]
["bitfinex","ETHUSD",1763911656778,0.1845,2826.7,2825.8,0.6628]
["bitfinex","ETHUSD",1763911656943,0.225,2826.6,2825.9,3.88]
["bitfinex","ETHUSD",1763911657135,0.405504,2826.5,2825.9,3.88]
["bitfinex","ETHUSD",1763911657592,0.886604,2826.5,2825.9,3.88]
["bitfinex","ETHUSD",1763911659070,0.3433,2826.0,2825.5,0.001]
["bitfinex","ETHUSD",1763911659296,0.405504,2826.3,2826.2,3.5367]
["bitfinex","ETHUSD",1763911659596,0.885204,2826.3,2826.2,3.5367]
["bitfinex","ETHUSD",1763911670515,0.885204,2826.3,2825.6,3.5367]
["bitfinex","ETHUSD",1763911670516,0.405504,2826.1,2825.6,3.5367]
["bitfinex","ETHUSD",1763911670697,0.405504,2825.9,2825.6,3.5367]
["bitfinex","ETHUSD",1763911670907,0.879204,2825.7,2825.6,3.5367]
["bitfinex","ETHUSD",1763911671296,1.082204,2825.7,2825.6,3.5367]
["bitfinex","ETHUSD",1763911674622,0.954804,2825.7,2825.6,3.5367]
["bitfinex","ETHUSD",1763911678192,0.405504,2825.6,2825.5,0.001]
["bitfinex","ETHUSD",1763911678394,0.879204,2825.6,2825.5,0.001]
["bitfinex","ETHUSD",1763911678591,0.954804,2825.6,2825.5,0.001]
["bitfinex","ETHUSD",1763911682099,0.405504,2825.7,2825.5,0.001]
["bitfinex","ETHUSD",1763911682304,0.0959,2825.6,2825.5,0.001]
["bitfinex","ETHUSD",1763911683197,0.227,2826.0,2825.5,0.4539]
["bitfinex","ETHUSD",1763911683401,0.6802,2826.0,2825.6,0.4529]
["bitfinex","ETHUSD",1763911683601,0.002,2826.0,2825.6,0.4529]
["bitfinex","ETHUSD",1763911683802,0.225,2825.9,2825.6,0.9477]
["bitfinex","ETHUSD",1763911684114,0.405504,2825.8,2825.6,0.9477]
["bitfinex","ETHUSD",1763911684497,0.405504,2825.8,2825.7,0.4529]
["bitfinex","ETHUSD",1763911684934,0.501404,2825.8,2825.5,0.001]
["bitfinex","ETHUSD",1763911685133,0.855104,2825.8,2825.5,0.001]
["bitfinex","ETHUSD",1763911685439,0.0994,2825.6,2825.5,0.001]
["bitfinex","ETHUSD",1763911687449,0.504904,2825.6,2825.5,0.001]
["bitfinex","ETHUSD",1763911690429,0.73464497,2825.6,2825.5,0.4724]
["bitfinex","ETHUSD",1763911690630,0.55414097,2825.6,2825.5,0.9387]
["bitfinex","ETHUSD",1763911690832,0.002,2826.0,2825.5,0.9387]
["bitfinex","ETHUSD",1763911691041,0.002,2826.0,2825.9,0.4714]
["bitfinex","ETHUSD",1763911691242,0.55614954,2826.0,2825.9,0.4714]
["bitfinex","ETHUSD",1763911691555,0.227,2826.0,2825.9,0.4714]
["bitfinex","ETHUSD",1763911692317,1.130404,2826.0,2825.5,0.001]
["bitfinex","ETHUSD",1763911692516,0.405504,2825.8,2825.5,0.4673]
["bitfinex","ETHUSD",1763911693035,0.405504,2825.8,2825.7,0.4714]
["bitfinex","ETHUSD",1763911694820,0.405504,2825.8,2825.7,4.0081]
["bitfinex","ETHUSD",1763911695955,0.227,2826.0,2825.7,4.0081]
["bitfinex","ETHUSD",1763911696161,0.405504,2825.8,2825.7,3.5367]
["bitfinex","ETHUSD",1763911696653,0.405504,2825.8,2825.7,4.4744]
["bitfinex","ETHUSD",1763911696855,0.903404,2825.8,2825.7,3.5367]
["bitfinex","ETHUSD",1763911697036,1.28456622,2825.8,2825.7,3.5367]
["bitfinex","ETHUSD",1763911698357,1.28456622,2825.8,2825.5,0.001]
["bitfinex","ETHUSD",1763911698358,2.04432326,2825.8,2825.5,0.001]
["bitfinex","ETHUSD",1763911698587,9.87935264,2825.6,2825.5,0.001]
["bitfinex","ETHUSD",1763911698763,5.49636076,2825.6,2825.5,0.001]
["bitfinex","ETHUSD",1763911699060,6.49081402,2825.6,2825.5,0.001]
["bitfinex","ETHUSD",1763911699560,6.20905702,2825.6,2825.5,0.001]
["bitfinex","ETHUSD",1763911700246,3.89427502,2825.6,2825.5,0.001]
["bitfinex","ETHUSD",1763911700458,4.53555035,2825.6,2825.5,0.001]
["bitfinex","ETHUSD",1763911701837,3.98605035,2825.6,2825.5,0.4724]
["bitfinex","ETHUSD",1763911702036,1.31442512,2825.6,2825.5,0.4724]
["bitfinex","ETHUSD",1763911702247,1.31442512,2825.6,2825.5,0.9387]
["bitfinex","ETHUSD",1763911702475,1.71992912,2825.6,2825.5,0.4724]
["bitfinex","ETHUSD",1763911702787,0.96006622,2825.6,2825.5,0.4724]
["bitfinex","ETHUSD",1763911703486,1.71990499,2825.6,2825.5,0.4724]
["bitfinex","ETHUSD",1763911708489,0.96006622,2825.6,2825.5,0.4724]
["bitfinex","ETHUSD",1763911708791,0.96006622,2825.6,2825.5,0.9387]
["bitfinex","ETHUSD",1763911709880,0.96006622,2825.6,2825.5,0.4724]
["bitfinex","ETHUSD",1763911710080,1.72005411,2825.6,2825.5,0.001]
["bitfinex","ETHUSD",1763911710978,0.96006622,2825.6,2825.5,0.9387]
["bitfinex","ETHUSD",1763911711180,0.96006622,2825.6,2825.5,0.001]
["bitfinex","ETHUSD",1763911711181,1.50516622,2825.6,2825.5,0.001]
["bitfinex","ETHUSD",1763911711392,2.74997798,2825.6,2825.5,0.001]
["bitfinex","ETHUSD",1763911711698,7.606573,2825.6,2825.5,0.001]
["bitfinex","ETHUSD",1763911711877,7.92449379,2825.6,2825.5,0.001]
["bitfinex","ETHUSD",1763911712457,13.20250425,2825.6,2825.5,0.001]
["bitfinex","ETHUSD",1763911713290,14.46748697,2825.6,2825.5,0.001]
["bitfinex","ETHUSD",1763911713492,5.73454597,2825.6,2825.5,0.001]
["bitfinex","ETHUSD",1763911713706,7.87872697,2825.6,2825.5,0.001]
["bitfinex","ETHUSD",1763911713918,5.73454597,2825.6,2825.5,0.001]
["bitfinex","ETHUSD",1763911714063,7.74485697,2825.6,2825.5,0.001]
["bitfinex","ETHUSD",1763911714465,8.64162297,2825.6,2825.5,0.001]
["bitfinex","ETHUSD",1763911715076,7.37664025,2825.6,2825.5,0.001]
["bitfinex","ETHUSD",1763911715292,8.64095759,2825.6,2825.5,0.001]
["bitfinex","ETHUSD",1763911715493,21.54635625,2825.6,2825.5,0.001]
["bitfinex","ETHUSD",1763911715894,22.10189204,2825.6,2825.5,0.001]
["bitfinex","ETHUSD",1763911716097,21.54635625,2825.6,2825.5,0.001]
["bitfinex","ETHUSD",1763911716296,22.81022857,2825.6,2825.5,0.001]
["bitfinex","ETHUSD",1763911716604,20.42179159,2825.6,2825.5,0.001]
["bitfinex","ETHUSD",1763911716765,17.12215959,2825.6,2825.5,0.001]
["bitfinex","ETHUSD",1763911716972,13.58308825,2825.6,2825.5,0.001]
["bitfinex","ETHUSD",1763911717165,12.74366825,2825.6,2825.5,0.001]
["bitfinex","ETHUSD",1763911717582,15.19912125,2825.6,2825.5,0.001]
["bitfinex","ETHUSD",1763911718000,17.09402351,2825.6,2825.5,0.001]
["bitfinex","ETHUSD",1763911718197,15.19912125,2825.6,2825.5,0.001]
["bitfinex","ETHUSD",1763911718411,14.46867825,2825.6,2825.5,0.001]
["bitfinex","ETHUSD",1763911718625,14.51454776,2825.6,2825.5,0.001]
["bitfinex","ETHUSD",1763911718878,2.78071967,2825.6,2825.5,0.001]
["bitfinex","ETHUSD",1763911719079,3.16246543,2825.6,2825.5,0.001]
["bitfinex","ETHUSD",1763911719706,4.47496207,2825.6,2825.5,0.001]
["bitfinex","ETHUSD",1763911720378,4.47496207,2825.6,2825.5,0.4732]
["bitfinex","ETHUSD",1763911720379,2.40596543,2825.6,2825.5,0.4732]
["bitfinex","ETHUSD",1763911720618,2.40596543,2825.6,2825.5,0.9604]
["bitfinex","ETHUSD",1763911720619,0.32956222,2825.6,2825.5,0.9604]
["bitfinex","ETHUSD",1763911720819,0.225,2825.6,2825.5,0.9604]
["bitfinex","ETHUSD",1763911721019,0.630504,2825.6,2825.5,0.9604]
["bitfinex","ETHUSD",1763911721322,0.55456222,2825.6,2825.5,0.9604]
["bitfinex","ETHUSD",1763911721681,0.630504,2825.6,2825.5,0.9604]
["bitfinex","ETHUSD",1763911721914,0.630504,2825.6,2825.5,0.4732]
["bitfinex","ETHUSD",1763911722217,1.79500079,2825.6,2825.3,0.001]
["bitfinex","ETHUSD",1763911722423,0.405504,2825.4,2825.3,0.001]
["bitfinex","ETHUSD",1763911722721,1.43412129,2826.0,2825.3,0.001]
["bitfinex","ETHUSD",1763911722722,0.002,2826.0,2825.5,0.4911]
["bitfinex","ETHUSD",1763911722927,0.33098978,2826.0,2825.9,0.4911]
["bitfinex","ETHUSD",1763911723222,1.3139474,2826.0,2825.9,0.4911]
["bitfinex","ETHUSD",1763911723721,0.96149378,2826.0,2825.9,0.4911]
["bitfinex","ETHUSD",1763911723899,1.7194514,2826.0,2825.9,0.4911]
["bitfinex","ETHUSD",1763911724492,1.7194514,2826.0,2825.9,0.9749]
["bitfinex","ETHUSD",1763911725121,1.7194514,2826.0,2825.9,0.4911]
["bitfinex","ETHUSD",1763911727115,1.7194514,2826.0,2825.5,0.001]
["bitfinex","ETHUSD",1763911727116,0.405504,2825.9,2825.5,0.001]
["bitfinex","ETHUSD",1763911727433,0.405504,2825.7,2825.6,4.0205]
["bitfinex","ETHUSD",1763911727640,0.405504,2825.7,2825.6,4.5116]
["bitfinex","ETHUSD",1763911727810,0.73449378,2825.7,2825.6,4.5116]
["bitfinex","ETHUSD",1763911728335,0.225,2825.7,2825.6,4.5116]
["bitfinex","ETHUSD",1763911729634,0.630504,2825.7,2825.6,4.0278]
["bitfinex","ETHUSD",1763911729936,0.630504,2825.7,2825.6,4.5116]
["bitfinex","ETHUSD",1763911730109,1.119004,2825.7,2825.6,3.5367]
["bitfinex","ETHUSD",1763911730310,1.44804109,2825.7,2825.6,3.5367]
["bitfinex","ETHUSD",1763911731939,1.63717615,2825.7,2825.6,3.5367]
["bitfinex","ETHUSD",1763911732850,0.95954109,2825.7,2825.6,4.0278]
["bitfinex","ETHUSD",1763911733023,0.95954109,2825.7,2825.6,4.5116]
["bitfinex","ETHUSD",1763911733475,0.95954109,2825.7,2825.6,4.0278]
["bitfinex","ETHUSD",1763911733822,1.03654109,2825.7,2825.6,3.5367]
["bitfinex","ETHUSD",1763911734249,0.95954109,2825.7,2825.6,4.0278]
["bitfinex","ETHUSD",1763911735357,1.03654109,2825.7,2825.6,3.5367]
["bitfinex","ETHUSD",1763911737462,0.95954109,2825.7,2825.6,3.5367]
["bitfinex","ETHUSD",1763911737864,0.95954109,2825.7,2825.6,4.0278]
["bitfinex","ETHUSD",1763911738362,1.04044109,2825.7,2825.6,3.5367]
["bitfinex","ETHUSD",1763911738855,2.75218635,2825.7,2825.6,3.5367]
["bitfinex","ETHUSD",1763911739038,4.02509689,2825.7,2825.6,3.5367]
["bitfinex","ETHUSD",1763911740175,3.07109041,2825.7,2825.6,3.5367]
["bitfinex","ETHUSD",1763911740743,3.54019041,2825.7,2825.6,3.5367]
["bitfinex","ETHUSD",1763911741746,4.02509689,2825.7,2825.6,3.5367]
["bitfinex","ETHUSD",1763911741982,4.0249397,2825.7,2825.6,3.5367]
["bitfinex","ETHUSD",1763911742858,4.0269397,2825.7,2825.6,3.5367]
["bitfinex","ETHUSD",1763911743558,3.54203322,2825.7,2825.6,3.5367]
["bitfinex","ETHUSD",1763911743765,3.07293322,2825.7,2825.6,3.5367]
["bitfinex","ETHUSD",1763911746268,2.76703322,2825.7,2825.6,4.4806]
["bitfinex","ETHUSD",1763911746501,2.99203322,2825.7,2825.6,4.4806]
["bitfinex","ETHUSD",1763911746654,2.99203322,2825.7,2825.6,4.0129]
["bitfinex","ETHUSD",1763911746849,3.46093322,2825.7,2825.6,3.5367]
["bitfinex","ETHUSD",1763911747564,2.99203322,2825.7,2825.6,3.5367]
["bitfinex","ETHUSD",1763911748157,3.54583322,2825.7,2825.6,3.5367]
["bitfinex","ETHUSD",1763911748587,6.54311121,2825.7,2825.6,3.5367]
["bitfinex","ETHUSD",1763911748746,7.80598026,2825.7,2825.6,3.5367]
["bitfinex","ETHUSD",1763911749155,5.73691826,2825.7,2825.6,3.5367]
["bitfinex","ETHUSD",1763911749756,7.95413826,2825.7,2825.6,3.5367]
["bitfinex","ETHUSD",1763911750080,7.77048426,2825.7,2825.6,3.5367]
["bitfinex","ETHUSD",1763911750283,7.75048426,2825.7,2825.6,3.5367]
["bitfinex","ETHUSD",1763911750461,5.29360875,2825.7,2825.6,3.5367]
["bitfinex","ETHUSD",1763911750665,5.20480875,2825.7,2825.6,3.5367]
["bitfinex","ETHUSD",1763911750865,4.80870227,2825.7,2825.6,3.5367]
["bitfinex","ETHUSD",1763911751198,8.39510427,2825.7,2825.6,3.5367]
["bitfinex","ETHUSD",1763911751372,4.80870227,2825.7,2825.6,3.5367]
["bitfinex","ETHUSD",1763911751573,7.18320227,2825.7,2825.6,3.5367]
["bitfinex","ETHUSD",1763911751748,7.96815641,2825.7,2825.6,3.5367]
["bitfinex","ETHUSD",1763911752349,9.00090541,2825.7,2825.6,3.5367]
["bitfinex","ETHUSD",1763911752588,7.96590541,2825.7,2825.6,3.5367]
["bitfinex","ETHUSD",1763911753299,13.47486492,2825.7,2825.6,3.5367]
["bitfinex","ETHUSD",1763911753479,12.89049092,2825.7,2825.6,3.5367]
["bitfinex","ETHUSD",1763911753676,1.31249664,2825.6,2825.5,0.001]
["bitfinex","ETHUSD",1763911753882,10.32350383,2825.6,2825.5,0.001]
["bitfinex","ETHUSD",1763911754291,11.24245083,2825.6,2825.5,0.001]
["bitfinex","ETHUSD",1763911754773,6.06966883,2825.6,2825.5,0.001]
["bitfinex","ETHUSD",1763911755088,12.13928683,2825.6,2825.5,0.001]
["bitfinex","ETHUSD",1763911755293,14.17599183,2825.6,2825.5,0.001]
["bitfinex","ETHUSD",1763911755490,14.61930134,2825.6,2825.5,0.001]
["bitfinex","ETHUSD",1763911755667,13.27241234,2825.6,2825.5,0.001]
["bitfinex","ETHUSD",1763911756202,12.87296634,2825.6,2825.5,0.001]
["bitfinex","ETHUSD",1763911756355,9.29288234,2825.6,2825.5,0.001]
["bitfinex","ETHUSD",1763911757294,12.76383734,2825.6,2825.5,0.001]
["bitfinex","ETHUSD",1763911757798,6.01357834,2825.6,2825.5,0.001]
["bitfinex","ETHUSD",1763911758004,3.89006359,2825.6,2825.5,0.001]
["bitfinex","ETHUSD",1763911758299,0.9602839,2825.6,2825.5,0.001]
["bitfinex","ETHUSD",1763911758890,2.62598185,2825.6,2825.5,0.001]
["bitfinex","ETHUSD",1763911759885,1.86727654,2825.6,2825.5,0.001]
["bitfinex","ETHUSD",1763911760090,1.86637654,2825.6,2825.5,0.4772]
["bitfinex","ETHUSD",1763911760303,2.23521195,2825.6,2825.5,0.4772]
["bitfinex","ETHUSD",1763911760529,1.32821931,2825.6,2825.5,0.4772]
["bitfinex","ETHUSD",1763911761225,1.32821931,2825.6,2825.5,0.001]
["bitfinex","ETHUSD",1763911761540,0.9593839,2825.6,2825.5,0.001]
["bitfinex","ETHUSD",1763911761694,1.71824608,2825.6,2825.5,0.001]
["bitfinex","ETHUSD",1763911761896,1.49324608,2825.6,2825.5,0.001]
["bitfinex","ETHUSD",1763911762108,1.71824608,2825.6,2825.5,0.001]
["bitfinex","ETHUSD",1763911762302,0.3288799,2825.6,2825.5,4.4816]
["bitfinex","ETHUSD",1763911762499,0.5538799,2825.6,2825.5,4.4816]
["bitfinex","ETHUSD",1763911762730,0.9593839,2825.6,2825.5,4.0139]
["bitfinex","ETHUSD",1763911763289,1.71843589,2825.6,2825.5,4.4816]
["bitfinex","ETHUSD",1763911763914,1.71843589,2825.6,2825.5,4.0139]
["bitfinex","ETHUSD",1763911764222,1.93897013,2825.6,2825.5,4.0139]
["bitfinex","ETHUSD",1763911764426,1.99367013,2825.6,2825.5,3.5377]
["bitfinex","ETHUSD",1763911764922,1.93897013,2825.6,2825.5,3.5377]
["bitfinex","ETHUSD",1763911765123,1.93897013,2825.6,2825.5,4.0139]
["bitfinex","ETHUSD",1763911765330,1.71843589,2825.6,2825.5,4.4816]
["bitfinex","ETHUSD",1763911766199,1.77379554,2825.6,2825.5,3.5377]
["bitfinex","ETHUSD",1763911766410,1.71909554,2825.6,2825.5,4.0139]
["bitfinex","ETHUSD",1763911766940,1.71909554,2825.6,2825.5,4.4816]
["bitfinex","ETHUSD",1763911767141,1.71909554,2825.6,2825.5,0.9449]
["bitfinex","ETHUSD",1763911768827,1.71909554,2825.6,2825.5,0.4772]
["bitfinex","ETHUSD",1763911769028,1.98190436,2825.6,2825.5,0.4772]
["bitfinex","ETHUSD",1763911769239,1.98190436,2825.6,2825.5,0.001]
["bitfinex","ETHUSD",1763911771062,11.84006136,2825.6,2825.5,0.001]
["bitfinex","ETHUSD",1763911771344,5.97059,2825.6,2825.5,0.001]
["bitfinex","ETHUSD",1763911772112,6.959579,2825.6,2825.5,0.001]
["bitfinex","ETHUSD",1763911772828,8.66765881,2825.6,2825.5,0.001]
["bitfinex","ETHUSD",1763911773035,9.15256529,2825.6,2825.5,0.001]
["bitfinex","ETHUSD",1763911773236,21.93998653,2825.6,2825.5,0.001]
["bitfinex","ETHUSD",1763911773957,18.21097999,2825.6,2825.5,0.001]
["bitfinex","ETHUSD",1763911774123,17.97597999,2825.6,2825.5,0.001]
["bitfinex","ETHUSD",1763911774439,10.65902946,2825.6,2825.5,0.001]
["bitfinex","ETHUSD",1763911775260,11.94789546,2825.6,2825.5,0.001]
["bitfinex","ETHUSD",1763911776038,10.8216477,2825.6,2825.5,0.001]
["bitfinex","ETHUSD",1763911776352,11.5790657,2825.6,2825.5,0.001]
["bitfinex","ETHUSD",1763911776552,12.13458176,2825.6,2825.5,0.001]
["bitfinex","ETHUSD",1763911776758,11.5810657,2825.6,2825.5,0.001]
["bitfinex","ETHUSD",1763911777256,10.43726623,2825.6,2825.5,0.001]
["bitfinex","ETHUSD",1763911778156,9.94455323,2825.6,2825.5,0.001]
["bitfinex","ETHUSD",1763911778964,9.94455323,2825.6,2825.3,0.001]
["bitfinex","ETHUSD",1763911778965,9.24059264,2825.4,2825.3,0.001]
["bitfinex","ETHUSD",1763911779259,10.58224341,2825.4,2825.3,0.001]
["bitfinex","ETHUSD",1763911779557,10.25708441,2825.4,2825.3,0.001]
["bitfinex","ETHUSD",1763911779863,9.95716789,2825.4,2825.3,0.001]
["bitfinex","ETHUSD",1763911780376,11.50483189,2825.4,2825.3,0.001]
["bitfinex","ETHUSD",1763911780669,13.01209163,2825.4,2825.3,0.001]
["bitfinex","ETHUSD",1763911781340,15.95697163,2825.4,2825.3,0.001]
["bitfinex","ETHUSD",1763911781546,1.31249664,2825.3,2825.2,0.001]
["bitfinex","ETHUSD",1763911781861,20.84868364,2825.1,2825.0,0.001]
["bitfinex","ETHUSD",1763911782067,23.12455989,2825.1,2825.0,0.001]
["bitfinex","ETHUSD",1763911782249,25.04203634,2825.1,2825.0,0.001]
["bitfinex","ETHUSD",1763911782855,22.91412634,2825.1,2825.0,0.001]
["bitfinex","ETHUSD",1763911783233,25.17796034,2825.1,2825.0,0.001]
["bitfinex","ETHUSD",1763911783429,28.71765804,2825.1,2825.0,0.001]
["bitfinex","ETHUSD",1763911784262,30.61101645,2825.1,2825.0,0.001]
["bitfinex","ETHUSD",1763911784437,32.13148245,2825.1,2825.0,0.001]
["bitfinex","ETHUSD",1763911785152,29.01574304,2825.1,2825.0,0.001]
["bitfinex","ETHUSD",1763911785355,33.29842005,2825.1,2825.0,0.001]
["bitfinex","ETHUSD",1763911786430,39.23639205,2825.1,2825.0,0.001]
["bitfinex","ETHUSD",1763911786775,36.79853705,2825.1,2825.0,0.001]
["bitfinex","ETHUSD",1763911786962,34.98234405,2825.1,2825.0,0.001]
["bitfinex","ETHUSD",1763911787430,35.92828205,2825.1,2825.0,0.001]
["bitfinex","ETHUSD",1763911788266,34.03575904,2825.1,2825.0,0.001]
["bitfinex","ETHUSD",1763911788564,35.65828205,2825.1,2825.0,0.001]
["bitfinex","ETHUSD",1763911789581,37.96237605,2825.1,2825.0,0.001]
["bitfinex","ETHUSD",1763911789772,36.53171405,2825.1,2825.0,0.001]
["bitfinex","ETHUSD",1763911790089,35.97420505,2825.1,2825.0,0.001]
["bitfinex","ETHUSD",1763911790252,34.63730739,2825.1,2825.0,0.001]
["bitfinex","ETHUSD",1763911790577,28.40469634,2825.1,2825.0,0.001]
["bitfinex","ETHUSD",1763911790777,23.72955434,2825.1,2825.0,0.001]
["bitfinex","ETHUSD",1763911791481,27.26925204,2825.1,2825.0,0.001]
["bitfinex","ETHUSD",1763911791685,26.82456234,2825.1,2825.0,0.001]
["bitfinex","ETHUSD",1763911791986,27.28726234,2825.1,2825.0,0.001]
["bitfinex","ETHUSD",1763911792353,25.85497134,2825.1,2825.0,0.001]
["bitfinex","ETHUSD",1763911792684,5.51953934,2825.1,2825.0,0.001]
["bitfinex","ETHUSD",1763911792990,31.00342204,2825.1,2825.0,0.001]
["bitfinex","ETHUSD",1763911793192,27.46372434,2825.1,2825.0,0.001]
["bitfinex","ETHUSD",1763911793352,25.20146034,2825.1,2825.0,0.001]
["bitfinex","ETHUSD",1763911793680,25.75706923,2825.1,2825.0,0.001]
["bitfinex","ETHUSD",1763911793884,27.80756323,2825.1,2825.0,0.001]
["bitfinex","ETHUSD",1763911794188,27.45272323,2825.1,2825.0,0.001]
["bitfinex","ETHUSD",1763911794371,26.30211723,2825.1,2825.0,0.001]
["bitfinex","ETHUSD",1763911794576,9.58688994,2825.1,2825.0,0.001]
["bitfinex","ETHUSD",1763911794780,6.40878994,2825.1,2825.0,0.001]
["bitfinex","ETHUSD",1763911794957,21.59351894,2825.1,2825.0,0.001]
["bitfinex","ETHUSD",1763911795157,19.64556005,2825.1,2825.0,0.001]
["bitfinex","ETHUSD",1763911795788,5.95668105,2825.1,2825.0,0.001]
["bitfinex","ETHUSD",1763911795988,21.03683505,2825.1,2825.0,0.001]
["bitfinex","ETHUSD",1763911796404,20.51132005,2825.1,2825.0,0.001]
["bitfinex","ETHUSD",1763911796907,21.64597805,2825.1,2825.0,0.001]
["bitfinex","ETHUSD",1763911797118,4.36742983,2825.1,2825.0,0.9384]
["bitfinex","ETHUSD",1763911797314,5.56171438,2825.1,2825.0,0.9384]
["bitfinex","ETHUSD",1763911797618,4.52030703,2825.1,2825.0,0.9384]
["bitfinex","ETHUSD",1763911797810,4.29530703,2825.1,2825.0,0.9384]
["bitfinex","ETHUSD",1763911797986,2.6264569,2825.1,2825.0,0.9384]
["bitfinex","ETHUSD",1763911798308,2.77649776,2825.1,2825.0,0.9384]
["bitfinex","ETHUSD",1763911798810,3.18200176,2825.1,2825.0,0.9384]
["bitfinex","ETHUSD",1763911799176,4.12824541,2825.1,2825.0,0.9384]
["bitfinex","ETHUSD",1763911800518,3.34770055,2825.1,2825.0,0.9384]
["bitfinex","ETHUSD",1763911800694,3.18114208,2825.1,2825.0,0.4767]
["bitfinex","ETHUSD",1763911800891,24.86348188,2825.1,2825.0,0.001]
["bitfinex","ETHUSD",1763911801094,26.12717457,2825.1,2825.0,0.001]
["bitfinex","ETHUSD",1763911801323,24.30794207,2825.1,2825.0,0.001]
["bitfinex","ETHUSD",1763911801496,18.18373207,2825.1,2825.0,0.001]
["bitfinex","ETHUSD",1763911801691,8.56510882,2825.1,2825.0,0.9384]
["bitfinex","ETHUSD",1763911801893,9.28312182,2825.1,2825.0,0.4767]
["bitfinex","ETHUSD",1763911802207,9.82993133,2825.1,2825.0,0.001]
["bitfinex","ETHUSD",1763911802382,8.56594307,2825.1,2825.0,0.001]
["bitfinex","ETHUSD",1763911802813,12.55234077,2825.1,2825.0,0.001]
["bitfinex","ETHUSD",1763911803012,33.74953377,2825.1,2825.0,0.001]
["bitfinex","ETHUSD",1763911803379,33.74953377,2825.1,2824.9,0.001]
["bitfinex","ETHUSD",1763911803585,37.01267804,2825.0,2824.9,0.001]
["bitfinex","ETHUSD",1763911804017,40.55250104,2825.0,2824.9,0.001]
["bitfinex","ETHUSD",1763911804423,41.10811753,2825.0,2824.9,0.001]
["bitfinex","ETHUSD",1763911804624,37.56829453,2825.0,2824.9,0.001]
["bitfinex","ETHUSD",1763911804935,7.56829453,2825.0,2824.9,0.001]
["bitfinex","ETHUSD",1763911805234,34.69508938,2825.0,2824.9,0.001]
["bitfinex","ETHUSD",1763911805432,34.33988938,2825.0,2824.9,0.001]
["bitfinex","ETHUSD",1763911806035,0.405504,2824.8,2824.7,0.001]
["bitfinex","ETHUSD",1763911806242,25.51654089,2824.8,2824.7,0.001]
["bitfinex","ETHUSD",1763911806923,4.06467289,2824.8,2824.7,0.001]
["bitfinex","ETHUSD",1763911807108,34.06467289,2824.8,2824.7,0.001]
["bitfinex","ETHUSD",1763911807635,34.20669085,2824.8,2824.7,0.001]
["bitfinex","ETHUSD",1763911807998,28.66652985,2824.8,2824.7,0.001]
["bitfinex","ETHUSD",1763911808205,24.80049835,2824.8,2824.7,0.001]
["bitfinex","ETHUSD",1763911808538,27.69011469,2824.8,2824.7,0.001]
["bitfinex","ETHUSD",1763911809203,36.62885269,2824.8,2824.7,0.001]
["bitfinex","ETHUSD",1763911810128,37.98303769,2824.8,2824.7,0.001]
["bitfinex","ETHUSD",1763911810431,24.54652019,2824.8,2824.7,0.001]
["bitfinex","ETHUSD",1763911810734,28.08659382,2824.8,2824.7,0.001]
["bitfinex","ETHUSD",1763911811130,33.68173082,2824.8,2824.7,0.001]
["bitfinex","ETHUSD",1763911811324,35.35886869,2824.8,2824.7,0.001]
["bitfinex","ETHUSD",1763911812236,35.20248969,2824.8,2824.7,0.001]
["bitfinex","ETHUSD",1763911813245,37.23157069,2824.8,2824.7,0.001]
["bitfinex","ETHUSD",1763911813446,36.93792769,2824.8,2824.7,0.001]
["bitfinex","ETHUSD",1763911814030,33.87125869,2824.8,2824.7,0.001]
["bitfinex","ETHUSD",1763911814234,28.58780406,2824.8,2824.7,0.001]
["bitfinex","ETHUSD",1763911814435,26.05861019,2824.8,2824.7,0.001]
["bitfinex","ETHUSD",1763911814910,18.89837419,2824.8,2824.7,0.4815]
["bitfinex","ETHUSD",1763911815158,21.50541068,2824.8,2824.7,0.4815]
["bitfinex","ETHUSD",1763911816133,10.59798082,2824.8,2824.7,0.001]
["bitfinex","ETHUSD",1763911816449,18.95468064,2824.7,2824.6,0.001]
["bitfinex","ETHUSD",1763911816623,21.46705689,2824.7,2824.6,0.001]
["bitfinex","ETHUSD",1763911817025,21.65725689,2824.7,2824.6,0.001]
["bitfinex","ETHUSD",1763911817229,27.60761289,2824.7,2824.6,0.001]
["bitfinex","ETHUSD",1763911818249,26.65870484,2824.7,2824.6,0.001]
["bitfinex","ETHUSD",1763911818445,0.405504,2824.6,2824.4,0.001]
["bitfinex","ETHUSD",1763911818744,17.5806129,2824.5,2824.4,0.001]
["bitfinex","ETHUSD",1763911818944,18.50882889,2824.5,2824.4,0.001]
["bitfinex","ETHUSD",1763911819150,19.63804852,2824.5,2824.4,0.001]
["bitfinex","ETHUSD",1763911819349,19.74082352,2824.5,2824.4,0.001]
["bitfinex","ETHUSD",1763911819647,13.41536925,2824.5,2824.4,0.4815]
["bitfinex","ETHUSD",1763911820261,19.23847725,2824.5,2824.4,0.4815]
["bitfinex","ETHUSD",1763911820443,19.4194173,2824.5,2824.4,0.4815]
["bitfinex","ETHUSD",1763911820630,19.4835173,2824.5,2824.4,0.001]
["bitfinex","ETHUSD",1763911821233,33.90170293,2824.5,2824.4,0.001]
["bitfinex","ETHUSD",1763911821544,1.31249664,2824.2,2824.1,0.001]
["bitfinex","ETHUSD",1763911821851,37.36874995,2824.2,2824.1,0.001]
["bitfinex","ETHUSD",1763911822166,40.35664382,2824.2,2824.1,0.001]
["bitfinex","ETHUSD",1763911822321,41.36827567,2824.2,2824.1,0.001]
["bitfinex","ETHUSD",1763911823753,24.73669595,2824.2,2824.1,0.001]
["bitfinex","ETHUSD",1763911823957,10.76946896,2824.2,2824.1,1.1294]
["bitfinex","ETHUSD",1763911824164,6.77259926,2824.2,2824.1,1.1294]
["bitfinex","ETHUSD",1763911824369,2.72024532,2824.2,2824.1,1.1294]
["bitfinex","ETHUSD",1763911824524,3.12574932,2824.2,2824.1,1.1294]
["bitfinex","ETHUSD",1763911824718,2.72024532,2824.2,2824.1,1.1294]
["bitfinex","ETHUSD",1763911824953,1.08896026,2824.2,2824.1,1.1294]
["bitfinex","ETHUSD",1763911825224,1.31396026,2824.2,2824.1,1.1294]
["bitfinex","ETHUSD",1763911825427,0.55462303,2824.2,2824.1,1.1294]
["bitfinex","ETHUSD",1763911825624,1.71946426,2824.2,2824.1,1.1294]
["bitfinex","ETHUSD",1763911826161,1.31396026,2824.2,2824.1,1.1294]
["bitfinex","ETHUSD",1763911826678,0.96012703,2824.2,2824.1,1.1294]
["bitfinex","ETHUSD",1763911826877,1.71946426,2824.2,2824.1,1.1294]
["bitfinex","ETHUSD",1763911833076,3.57404196,2824.2,2824.1,1.1294]
["bitfinex","ETHUSD",1763911833277,4.63907841,2824.2,2824.1,1.1294]
["bitfinex","ETHUSD",1763911833490,3.34904196,2824.2,2824.1,1.1294]
["bitfinex","ETHUSD",1763911833638,1.08896026,2824.2,2824.1,5.13281]
["bitfinex","ETHUSD",1763911833839,0.55462303,2824.2,2824.1,5.13281]
["bitfinex","ETHUSD",1763911834456,0.96012703,2824.2,2824.1,5.13281]
["bitfinex","ETHUSD",1763911834990,0.96012703,2824.2,2824.1,4.6661]
["bitfinex","ETHUSD",1763911835199,1.7192941,2824.2,2824.1,4.6661]
["bitfinex","ETHUSD",1763911837395,15.12618474,2824.2,2824.1,0.001]
["bitfinex","ETHUSD",1763911837695,0.405504,2823.3,2823.1,0.001]
["bitfinex","ETHUSD",1763911837898,1.44503351,2823.2,2823.1,0.001]
["bitfinex","ETHUSD",1763911838060,3.55450273,2823.2,2823.1,0.4603]
["bitfinex","ETHUSD",1763911838395,3.55450273,2823.2,2823.1,0.9532]
["bitfinex","ETHUSD",1763911838598,3.11119322,2823.2,2823.1,0.9532]
["bitfinex","ETHUSD",1763911838889,3.09789262,2823.2,2823.1,0.9532]
["bitfinex","ETHUSD",1763911839193,3.09741974,2823.2,2823.1,0.9532]
["bitfinex","ETHUSD",1763911840692,2.87241974,2823.2,2823.1,0.9532]
["bitfinex","ETHUSD",1763911840860,1.23614279,2823.2,2823.1,0.9532]
["bitfinex","ETHUSD",1763911841204,1.46114279,2823.2,2823.1,0.9532]
["bitfinex","ETHUSD",1763911841613,1.86664679,2823.2,2823.1,0.9532]
["bitfinex","ETHUSD",1763911842205,0.94836557,2823.9,2823.1,0.9532]
["bitfinex","ETHUSD",1763911842521,0.6267893,2823.9,2823.8,0.479]
["bitfinex","ETHUSD",1763911842750,2.62381544,2823.9,2823.8,0.479]
["bitfinex","ETHUSD",1763911842945,3.57218101,2823.9,2823.8,0.479]
["bitfinex","ETHUSD",1763911843107,6.03258101,2823.9,2823.8,0.479]
["bitfinex","ETHUSD",1763911843302,0.405504,2823.8,2823.5,0.4772]
["bitfinex","ETHUSD",1763911843501,0.405504,2823.6,2823.5,0.4772]
["bitfinex","ETHUSD",1763911843703,6.36525591,2823.6,2823.5,0.4772]
["bitfinex","ETHUSD",1763911843905,7.27224855,2823.6,2823.5,0.9562]
["bitfinex","ETHUSD",1763911845133,3.31588006,2823.6,2823.5,0.9562]
["bitfinex","ETHUSD",1763911845329,2.87257055,2823.6,2823.5,0.9562]
["bitfinex","ETHUSD",1763911846641,14.70898055,2823.6,2823.5,0.9562]
["bitfinex","ETHUSD",1763911846997,14.70898055,2823.6,2823.5,0.9572]
["bitfinex","ETHUSD",1763911848530,2.87257055,2823.6,2823.5,0.9572]
["bitfinex","ETHUSD",1763911848746,14.70898055,2823.6,2823.5,0.001]
["bitfinex","ETHUSD",1763911849061,14.70898055,2823.6,2823.5,0.48]
["bitfinex","ETHUSD",1763911849535,14.70898055,2823.6,2823.5,0.9572]
["bitfinex","ETHUSD",1763911849728,14.71898055,2823.6,2823.5,0.9572]
["bitfinex","ETHUSD",1763911852136,14.71898055,2823.6,2823.5,0.48]
["bitfinex","ETHUSD",1763911852533,14.71898055,2823.6,2823.5,0.9572]
["bitfinex","ETHUSD",1763911852739,14.75458055,2823.6,2823.5,0.9572]
["bitfinex","ETHUSD",1763911854864,14.76958055,2823.6,2823.5,0.9572]
["bitfinex","ETHUSD",1763911855865,14.75458055,2823.6,2823.5,0.9572]
["bitfinex","ETHUSD",1763911857053,1.99331144,2823.6,2823.5,0.9572]
["bitfinex","ETHUSD",1763911857568,0.55378171,2823.6,2823.5,0.9572]
["bitfinex","ETHUSD",1763911857729,0.225,2823.6,2823.5,0.9572]
["bitfinex","ETHUSD",1763911858133,0.225,2823.6,2823.5,4.4939]
["bitfinex","ETHUSD",1763911858364,0.630504,2823.6,2823.5,4.4939]
["bitfinex","ETHUSD",1763911858572,0.95928571,2823.6,2823.5,4.4939]
["bitfinex","ETHUSD",1763911859134,0.630504,2823.6,2823.5,4.4939]
["bitfinex","ETHUSD",1763911859566,0.75710925,2824.1,2823.5,4.94329]
["bitfinex","ETHUSD",1763911859872,0.002,2824.4,2824.2,0.6703]
["bitfinex","ETHUSD",1763911860028,0.002,2824.4,2824.3,0.479]
["bitfinex","ETHUSD",1763911860229,0.632504,2824.4,2824.3,0.9562]
["bitfinex","ETHUSD",1763911860439,0.227,2824.4,2824.3,0.9562]
["bitfinex","ETHUSD",1763911860641,0.55571648,2824.4,2824.3,0.9562]
["bitfinex","ETHUSD",1763911860838,0.227,2824.4,2824.3,0.9562]
["bitfinex","ETHUSD",1763911861279,0.632504,2824.4,2824.3,0.9562]
["bitfinex","ETHUSD",1763911861450,0.96111792,2824.4,2824.3,0.9562]
["bitfinex","ETHUSD",1763911862345,0.73611792,2824.4,2824.3,0.9562]
["bitfinex","ETHUSD",1763911862542,0.002,2824.4,2824.3,0.9562]
["bitfinex","ETHUSD",1763911862743,0.002,2824.9,2824.6,0.479]
["bitfinex","ETHUSD",1763911863040,0.002,2824.9,2824.2,0.1913]
["bitfinex","ETHUSD",1763911863041,0.002,2824.9,2824.8,0.479]
["bitfinex","ETHUSD",1763911863278,0.002,2825.0,2824.8,0.479]
["bitfinex","ETHUSD",1763911863579,0.002,2825.5,2824.9,0.9562]
["bitfinex","ETHUSD",1763911863744,0.002,2825.5,2825.1,0.6703]
["bitfinex","ETHUSD",1763911863945,0.227,2825.2,2825.1,0.6703]
["bitfinex","ETHUSD",1763911864241,0.227,2825.2,2825.1,1.1475]
["bitfinex","ETHUSD",1763911867168,0.405504,2825.2,2824.2,0.1913]
["bitfinex","ETHUSD",1763911867365,0.405504,2825.2,2824.8,0.4607]
["bitfinex","ETHUSD",1763911867566,0.405504,2825.2,2825.1,0.4872]
["bitfinex","ETHUSD",1763911867800,0.405504,2825.2,2825.1,1.1346]
["bitfinex","ETHUSD",1763911868022,0.225,2825.3,2825.1,1.1346]
["bitfinex","ETHUSD",1763911868174,0.225,2825.3,2825.2,0.4872]
["bitfinex","ETHUSD",1763911869078,0.630504,2825.3,2825.2,0.4872]
["bitfinex","ETHUSD",1763911869299,0.405504,2825.2,2825.1,0.1867]
["bitfinex","ETHUSD",1763911869609,0.405504,2825.2,2824.8,0.4607]
["bitfinex","ETHUSD",1763911869819,0.225,2825.3,2824.8,0.4607]
["bitfinex","ETHUSD",1763911869977,0.225,2825.3,2825.1,0.4872]
["bitfinex","ETHUSD",1763911870174,0.630504,2825.3,2825.2,0.4872]
["bitfinex","ETHUSD",1763911870374,0.405504,2825.2,2824.8,0.4607]
["bitfinex","ETHUSD",1763911870987,0.225,2825.3,2825.1,0.4872]
["bitfinex","ETHUSD",1763911871398,0.405504,2825.2,2824.8,0.4607]
["bitfinex","ETHUSD",1763911871907,0.405504,2825.2,2824.6,0.4607]
["bitfinex","ETHUSD",1763911873611,1.33371999,2825.2,2824.3,0.4607]
["bitfinex","ETHUSD",1763911873773,0.405504,2825.0,2824.3,0.4607]
["bitfinex","ETHUSD",1763911874111,1.80197282,2824.9,2824.2,0.1913]
["bitfinex","ETHUSD",1763911874313,3.40461064,2824.7,2824.2,0.1913]
["bitfinex","ETHUSD",1763911874489,0.405504,2824.5,2824.2,0.1913]
["bitfinex","ETHUSD",1763911874809,0.405504,2824.5,2824.2,0.652]
["bitfinex","ETHUSD",1763911874999,0.405504,2824.5,2824.4,0.4872]
["bitfinex","ETHUSD",1763911875402,0.405504,2825.1,2824.4,0.9479]
["bitfinex","ETHUSD",1763911875609,0.405504,2825.1,2825.0,0.4872]
["bitfinex","ETHUSD",1763911875816,0.225,2825.1,2825.0,0.4872]
["bitfinex","ETHUSD",1763911876295,0.630504,2825.1,2825.0,0.4872]
["bitfinex","ETHUSD",1763911876488,0.95704603,2825.1,2825.0,0.4872]
["bitfinex","ETHUSD",1763911877088,0.630504,2825.1,2825.0,0.4872]
["bitfinex","ETHUSD",1763911878332,0.405504,2825.0,2824.7,0.4607]
["bitfinex","ETHUSD",1763911878625,0.405504,2825.3,2824.9,0.4872]
["bitfinex","ETHUSD",1763911878801,0.405504,2825.1,2824.9,0.4872]
["bitfinex","ETHUSD",1763911879009,0.405504,2825.1,2825.0,0.4607]
["bitfinex","ETHUSD",1763911879202,0.405504,2825.1,2825.0,0.9479]
["bitfinex","ETHUSD",1763911881323,0.405504,2825.1,2825.0,0.4882]
["bitfinex","ETHUSD",1763911881527,14.15356988,2825.1,2825.0,0.001]
["bitfinex","ETHUSD",1763911881727,7.34192879,2825.1,2825.0,0.001]
["bitfinex","ETHUSD",1763911881896,5.80643354,2825.1,2825.0,0.001]
["bitfinex","ETHUSD",1763911882296,6.5596473,2825.1,2825.0,0.001]
["bitfinex","ETHUSD",1763911882499,18.223641,2825.1,2825.0,0.001]
["bitfinex","ETHUSD",1763911883036,18.36563174,2825.1,2825.0,0.001]
["bitfinex","ETHUSD",1763911883415,0.405504,2824.9,2824.7,0.001]
["bitfinex","ETHUSD",1763911883590,0.405504,2824.7,2824.4,0.001]
["bitfinex","ETHUSD",1763911883794,16.48605518,2824.5,2824.4,0.001]
["bitfinex","ETHUSD",1763911884098,16.48605518,2824.5,2822.9,0.001]
["bitfinex","ETHUSD",1763911884099,0.405504,2824.1,2822.9,0.4617]
["bitfinex","ETHUSD",1763911884402,0.572004,2823.6,2822.9,0.4617]
["bitfinex","ETHUSD",1763911884601,4.34439264,2823.6,2822.9,0.4617]
["bitfinex","ETHUSD",1763911884801,5.16618988,2823.6,2822.9,0.4617]
["bitfinex","ETHUSD",1763911885032,2.32251287,2823.6,2822.9,0.4617]
["bitfinex","ETHUSD",1763911885197,1.86439388,2823.6,2823.5,0.4882]
["bitfinex","ETHUSD",1763911885518,1.86439388,2823.6,2823.5,0.001]
["bitfinex","ETHUSD",1763911885519,1.91889388,2823.6,2823.5,0.001]
["bitfinex","ETHUSD",1763911885705,1.86439388,2823.6,2823.5,0.001]
["bitfinex","ETHUSD",1763911887397,4.88174288,2823.6,2823.5,0.001]
["bitfinex","ETHUSD",1763911887730,1.86439388,2823.6,2823.5,0.001]
["bitfinex","ETHUSD",1763911889202,4.80249727,2823.6,2823.5,0.001]
["bitfinex","ETHUSD",1763911889427,2.05083327,2823.6,2823.5,0.001]
["bitfinex","ETHUSD",1763911890027,2.10533327,2823.6,2823.5,0.001]
["bitfinex","ETHUSD",1763911891635,12.94302193,2823.6,2823.5,0.001]
["bitfinex","ETHUSD",1763911891810,11.38947933,2823.6,2823.5,0.001]
["bitfinex","ETHUSD",1763911892025,11.85117933,2823.6,2823.5,0.001]
["bitfinex","ETHUSD",1763911892735,24.76039533,2823.6,2823.5,0.001]
["bitfinex","ETHUSD",1763911893254,22.01003733,2823.6,2823.5,0.001]
["bitfinex","ETHUSD",1763911893632,4.78386233,2823.6,2823.5,0.001]
["bitfinex","ETHUSD",1763911893951,24.66504742,2823.6,2823.5,0.001]
["bitfinex","ETHUSD",1763911894171,24.10906933,2823.6,2823.5,0.001]
["bitfinex","ETHUSD",1763911894822,24.10942833,2823.6,2823.5,0.001]
["bitfinex","ETHUSD",1763911895564,20.85293464,2823.3,2823.1,0.001]
["bitfinex","ETHUSD",1763911895855,21.90734594,2823.3,2823.1,0.001]
["bitfinex","ETHUSD",1763911896055,22.40224594,2823.3,2823.1,0.001]
["bitfinex","ETHUSD",1763911896206,23.24237098,2823.3,2823.1,0.001]
["bitfinex","ETHUSD",1763911896406,24.49376223,2823.3,2823.1,0.001]
["bitfinex","ETHUSD",1763911896607,25.86279869,2823.3,2823.1,0.001]
["bitfinex","ETHUSD",1763911896918,37.32607569,2823.3,2823.1,0.001]
["bitfinex","ETHUSD",1763911897135,41.64915693,2823.3,2823.1,0.001]
["bitfinex","ETHUSD",1763911897304,19.43779554,2823.3,2823.1,0.001]
["bitfinex","ETHUSD",1763911897509,29.39314212,2823.2,2823.1,0.001]
["bitfinex","ETHUSD",1763911897810,33.99561716,2823.2,2823.1,0.001]
["bitfinex","ETHUSD",1763911898218,34.93355105,2823.2,2823.1,0.001]
["bitfinex","ETHUSD",1763911898823,36.48210516,2823.2,2823.1,0.001]
["bitfinex","ETHUSD",1763911899369,40.02418506,2823.2,2823.1,0.001]
["bitfinex","ETHUSD",1763911899567,31.31249664,2823.0,2822.9,0.001]
["bitfinex","ETHUSD",1763911899723,32.93031646,2823.0,2822.9,0.001]
["bitfinex","ETHUSD",1763911900063,33.88452294,2823.0,2822.9,0.001]
["bitfinex","ETHUSD",1763911900357,31.51190394,2823.0,2822.9,0.001]
["bitfinex","ETHUSD",1763911900864,33.88452294,2823.0,2822.9,0.001]
["bitfinex","ETHUSD",1763911901061,36.77630476,2823.0,2822.9,0.001]
["bitfinex","ETHUSD",1763911901932,1.31249664,2822.7,2822.6,0.001]
["bitfinex","ETHUSD",1763911902227,15.00352694,2822.7,2822.6,0.001]
["bitfinex","ETHUSD",1763911902454,15.72122694,2822.7,2822.6,0.001]
["bitfinex","ETHUSD",1763911902761,17.04704131,2822.7,2822.6,0.001]
["bitfinex","ETHUSD",1763911903052,19.71479131,2822.7,2822.6,0.001]
["bitfinex","ETHUSD",1763911903827,29.44357831,2822.7,2822.6,0.001]
["bitfinex","ETHUSD",1763911904060,33.92387005,2822.7,2822.6,0.001]
["bitfinex","ETHUSD",1763911904258,32.39356905,2822.7,2822.6,0.001]
["bitfinex","ETHUSD",1763911904555,31.53249705,2822.7,2822.6,0.001]
["bitfinex","ETHUSD",1763911904860,25.98803731,2822.7,2822.6,0.001]
["bitfinex","ETHUSD",1763911905062,16.39841165,2822.7,2822.6,0.001]
["bitfinex","ETHUSD",1763911905225,15.99290765,2822.7,2822.6,0.001]
["bitfinex","ETHUSD",1763911905565,5.84320865,2822.7,2822.6,0.001]
["bitfinex","ETHUSD",1763911905761,6.24871265,2822.7,2822.6,0.001]
["bitfinex","ETHUSD",1763911905939,14.87345813,2822.7,2822.6,0.001]
["bitfinex","ETHUSD",1763911906135,15.36615813,2822.7,2822.6,0.001]
["bitfinex","ETHUSD",1763911906547,12.04760513,2822.7,2822.6,0.001]
["bitfinex","ETHUSD",1763911906761,12.02466931,2822.7,2822.6,0.001]
["bitfinex","ETHUSD",1763911906948,15.46179931,2822.7,2822.6,0.001]
["bitfinex","ETHUSD",1763911907261,13.88397931,2822.7,2822.6,0.001]
["bitfinex","ETHUSD",1763911907468,1.2209499,2822.7,2822.6,0.9864]
["bitfinex","ETHUSD",1763911907630,0.55189724,2822.7,2822.6,0.9864]
["bitfinex","ETHUSD",1763911907957,0.630504,2822.7,2822.6,0.9864]
["bitfinex","ETHUSD",1763911908367,0.95740124,2822.7,2822.6,0.9864]
["bitfinex","ETHUSD",1763911908560,0.32689724,2822.7,2822.6,0.9864]
["bitfinex","ETHUSD",1763911908729,0.32689724,2822.9,2822.6,0.9864]
["bitfinex","ETHUSD",1763911908930,0.32689724,2823.0,2822.7,0.6694]
["bitfinex","ETHUSD",1763911909131,1.0784182,2823.4,2822.9,0.499]
["bitfinex","ETHUSD",1763911909333,1.3034182,2823.3,2822.9,0.499]
["bitfinex","ETHUSD",1763911909540,0.73240124,2823.2,2823.0,0.4864]
["bitfinex","ETHUSD",1763911909867,0.32689724,2823.2,2823.1,0.682]
["bitfinex","ETHUSD",1763911910158,0.405504,2823.2,2823.1,0.682]
["bitfinex","ETHUSD",1763911910367,0.32689724,2823.2,2823.1,1.1684]
["bitfinex","ETHUSD",1763911910529,1.07904884,2823.3,2823.1,1.1684]
["bitfinex","ETHUSD",1763911910725,1.30404884,2823.2,2823.1,0.183]
["bitfinex","ETHUSD",1763911910959,0.95740124,2823.2,2823.1,0.183]
["bitfinex","ETHUSD",1763911911159,0.95740124,2823.2,2823.1,1.1684]
["bitfinex","ETHUSD",1763911911368,0.405504,2823.1,2822.7,0.183]
["bitfinex","ETHUSD",1763911911540,0.405504,2822.9,2822.8,0.4864]
["bitfinex","ETHUSD",1763911911935,0.405504,2822.9,2822.8,0.9854]
["bitfinex","ETHUSD",1763911912136,0.630504,2822.9,2822.8,0.9854]
["bitfinex","ETHUSD",1763911912367,0.32689724,2822.9,2822.8,4.5221]
["bitfinex","ETHUSD",1763911912529,0.225,2822.9,2822.8,4.99271]
["bitfinex","ETHUSD",1763911912874,0.32755651,2823.3,2822.8,4.99271]
["bitfinex","ETHUSD",1763911913105,0.32755651,2823.3,2822.9,0.4864]
["bitfinex","ETHUSD",1763911913251,1.08258916,2823.8,2823.3,0.682]
["bitfinex","ETHUSD",1763911913456,0.405504,2823.6,2823.3,0.183]
["bitfinex","ETHUSD",1763911913764,0.93758441,2824.4,2824.3,0.682]
["bitfinex","ETHUSD",1763911913944,1.70917309,2824.4,2824.3,0.682]
["bitfinex","ETHUSD",1763911914146,2.11467709,2824.4,2824.3,1.1684]
["bitfinex","ETHUSD",1763911914387,2.46439138,2824.4,2824.3,1.1684]
["bitfinex","ETHUSD",1763911914583,2.02059054,2824.4,2824.3,1.1684]
["bitfinex","ETHUSD",1763911914789,0.32778784,2824.4,2824.3,1.1684]
["bitfinex","ETHUSD",1763911914961,0.225,2824.4,2824.3,1.1684]
["bitfinex","ETHUSD",1763911915583,0.630504,2824.4,2824.3,1.1684]
["bitfinex","ETHUSD",1763911916052,0.95829184,2824.4,2824.3,1.1684]
["bitfinex","ETHUSD",1763911917197,0.630504,2824.4,2824.3,1.1684]
["bitfinex","ETHUSD",1763911918260,1.11998018,2824.4,2824.3,1.1684]
["bitfinex","ETHUSD",1763911918888,1.11998018,2824.4,2824.3,0.499]
["bitfinex","ETHUSD",1763911919089,0.630504,2824.4,2824.3,0.499]
["bitfinex","ETHUSD",1763911919494,0.630504,2824.4,2824.3,0.9854]
["bitfinex","ETHUSD",1763911919697,0.55596512,2825.1,2824.3,0.9854]
["bitfinex","ETHUSD",1763911919872,0.32681626,2825.0,2824.4,0.4864]
["bitfinex","ETHUSD",1763911920078,0.002,2825.2,2824.4,4.0231]
["bitfinex","ETHUSD",1763911920289,0.002,2825.2,2825.1,0.499]
["bitfinex","ETHUSD",1763911920593,1.306766,2825.2,2824.5,4.0231]
["bitfinex","ETHUSD",1763911920768,0.405504,2825.0,2824.5,0.4864]
["bitfinex","ETHUSD",1763911921478,1.31249664,2824.8,2824.3,0.4864]
["bitfinex","ETHUSD",1763911921665,1.31249664,2824.6,2824.1,0.183]
["bitfinex","ETHUSD",1763911921871,0.405504,2824.4,2824.3,0.4864]
["bitfinex","ETHUSD",1763911922071,0.405504,2825.0,2824.5,0.499]
["bitfinex","ETHUSD",1763911922290,0.405504,2824.8,2824.3,0.4864]
["bitfinex","ETHUSD",1763911922507,0.405504,2824.8,2824.1,0.183]
["bitfinex","ETHUSD",1763911922508,1.70941752,2824.9,2824.1,0.183]
["bitfinex","ETHUSD",1763911922659,0.73201504,2824.8,2824.1,0.183]
["bitfinex","ETHUSD",1763911922859,0.73201504,2824.8,2824.2,0.4864]
["bitfinex","ETHUSD",1763911923693,0.407504,2825.2,2824.7,0.499]
["bitfinex","ETHUSD",1763911923899,0.32821779,2825.2,2825.1,0.499]
["bitfinex","ETHUSD",1763911924061,0.227,2825.2,2825.1,0.499]
["bitfinex","ETHUSD",1763911924259,0.227,2825.2,2825.1,0.9854]
["bitfinex","ETHUSD",1763911925279,1.31249664,2825.1,2824.7,0.4864]
["bitfinex","ETHUSD",1763911925603,0.68277471,2825.1,2824.7,0.4864]
["bitfinex","ETHUSD",1763911925802,0.405504,2825.1,2825.0,0.499]
["bitfinex","ETHUSD",1763911926904,0.405504,2825.1,2824.4,3.5367]
["bitfinex","ETHUSD",1763911927106,0.405504,2825.1,2824.5,0.4854]
["bitfinex","ETHUSD",1763911929308,0.405504,2825.1,2824.6,3.5367]
["bitfinex","ETHUSD",1763911929658,0.405504,2825.1,2824.6,4.0221]
["bitfinex","ETHUSD",1763911932518,0.405504,2825.1,2825.0,0.4669]
["bitfinex","ETHUSD",1763911932676,0.002,2825.2,2825.0,4.0036]
["bitfinex","ETHUSD",1763911933030,0.002,2825.2,2825.1,4.489]
["bitfinex","ETHUSD",1763911933382,0.227,2825.2,2825.1,4.489]
["bitfinex","ETHUSD",1763911934581,0.632504,2825.2,2825.1,4.0036]
["bitfinex","ETHUSD",1763911934773,0.632504,2825.2,2825.1,4.489]
["bitfinex","ETHUSD",1763911934980,0.632504,2825.2,2825.1,4.0036]
["bitfinex","ETHUSD",1763911935409,0.632504,2825.2,2825.1,3.5367]
["bitfinex","ETHUSD",1763911935909,0.632504,2825.2,2825.1,4.0036]
["bitfinex","ETHUSD",1763911936085,0.632504,2825.2,2825.1,3.5367]
["bitfinex","ETHUSD",1763911937775,0.632504,2825.2,2825.1,4.489]
["bitfinex","ETHUSD",1763911938285,0.95986639,2825.2,2825.1,4.489]
["bitfinex","ETHUSD",1763911938899,0.95986639,2825.2,2825.1,3.5367]
["bitfinex","ETHUSD",1763911940115,0.96004162,2825.2,2825.1,3.5367]
["bitfinex","ETHUSD",1763911940316,0.96004162,2825.2,2825.1,4.0036]
["bitfinex","ETHUSD",1763911940623,0.96004162,2825.2,2825.1,3.5367]
["bitfinex","ETHUSD",1763911942121,0.96004162,2825.2,2825.1,4.0036]
["bitfinex","ETHUSD",1763911942588,1.71678363,2825.2,2825.1,4.0036]
["bitfinex","ETHUSD",1763911942787,1.97916126,2825.2,2825.1,4.0036]
["bitfinex","ETHUSD",1763911942984,1.97916126,2825.2,2825.1,3.5367]
["bitfinex","ETHUSD",1763911943523,1.97916126,2825.2,2824.9,0.4854]
["bitfinex","ETHUSD",1763911943724,0.860404,2825.0,2824.4,0.4854]
["bitfinex","ETHUSD",1763911943921,1.08480531,2824.9,2824.4,0.4854]
["bitfinex","ETHUSD",1763911944097,1.49030931,2824.8,2824.1,0.183]
["bitfinex","ETHUSD",1763911944301,0.405504,2824.6,2824.1,0.183]
["bitfinex","ETHUSD",1763911944519,0.405504,2824.4,2824.1,0.183]
["bitfinex","ETHUSD",1763911944721,0.405504,2824.2,2824.1,0.6684]
["bitfinex","ETHUSD",1763911944904,0.95804162,2824.2,2823.8,0.4854]
["bitfinex","ETHUSD",1763911945088,0.630504,2824.2,2824.1,0.6659]
["bitfinex","ETHUSD",1763911945291,0.95923835,2824.2,2824.1,0.6659]
["bitfinex","ETHUSD",1763911945504,1.71664281,2824.2,2824.1,1.1513]
["bitfinex","ETHUSD",1763911946401,1.71664281,2824.2,2824.1,0.4669]
["bitfinex","ETHUSD",1763911946602,2.17154281,2824.2,2823.3,0.183]
["bitfinex","ETHUSD",1763911946855,0.405504,2824.0,2823.5,0.4854]
["bitfinex","ETHUSD",1763911947096,0.405504,2823.8,2823.3,0.183]
["bitfinex","ETHUSD",1763911947431,0.405504,2823.6,2823.3,0.6684]
["bitfinex","ETHUSD",1763911947588,0.405504,2823.4,2823.3,0.6684]
["bitfinex","ETHUSD",1763911947789,0.405504,2823.6,2823.3,0.183]
["bitfinex","ETHUSD",1763911948022,0.405504,2823.4,2823.3,0.183]
["bitfinex","ETHUSD",1763911948389,0.405504,2823.5,2823.3,4.1866]
["bitfinex","ETHUSD",1763911948586,0.405504,2823.5,2823.3,3.7197]
["bitfinex","ETHUSD",1763911948587,0.73397273,2823.5,2823.3,3.7197]
["bitfinex","ETHUSD",1763911948790,0.73397273,2823.5,2823.4,0.4669]
["bitfinex","ETHUSD",1763911948791,0.405504,2823.5,2823.4,0.4669]
["bitfinex","ETHUSD",1763911949228,0.73385984,2823.5,2823.4,0.4669]
["bitfinex","ETHUSD",1763911949718,0.405504,2823.5,2823.4,0.4669]
["bitfinex","ETHUSD",1763911949922,0.73385984,2823.5,2823.4,0.4669]
["bitfinex","ETHUSD",1763911950321,0.73385984,2823.5,2823.4,0.9523]
["bitfinex","ETHUSD",1763911950619,0.405504,2823.5,2823.4,0.9523]
["bitfinex","ETHUSD",1763911950833,0.73385984,2823.5,2823.4,0.9523]
["bitfinex","ETHUSD",1763911951034,0.225,2823.5,2823.4,0.9523]
["bitfinex","ETHUSD",1763911953157,0.93758441,2824.7,2823.4,0.9523]
["bitfinex","ETHUSD",1763911953443,0.55307739,2824.6,2823.9,0.4669]
["bitfinex","ETHUSD",1763911953744,0.73358139,2824.5,2823.9,0.9523]
["bitfinex","ETHUSD",1763911953918,0.405504,2824.3,2823.9,0.9523]
["bitfinex","ETHUSD",1763911954115,0.405504,2824.1,2823.9,0.4669]
["bitfinex","ETHUSD",1763911954368,0.630504,2824.0,2823.9,0.9523]
["bitfinex","ETHUSD",1763911954649,0.95858139,2824.0,2823.9,0.4854]
["bitfinex","ETHUSD",1763911954852,0.95858139,2824.0,2823.9,0.9523]
["bitfinex","ETHUSD",1763911957339,0.630504,2824.0,2823.9,0.9523]
["bitfinex","ETHUSD",1763911957954,0.75581324,2824.6,2823.9,0.9523]
["bitfinex","ETHUSD",1763911958161,0.75581324,2824.7,2824.5,0.6943]
["bitfinex","ETHUSD",1763911958352,0.55307552,2824.6,2824.5,0.1971]
["bitfinex","ETHUSD",1763911958547,0.225,2824.6,2824.5,0.1971]
["bitfinex","ETHUSD",1763911958752,0.630504,2824.6,2824.5,0.6943]
["bitfinex","ETHUSD",1763911958953,0.26437763,2825.2,2824.5,1.1817]
["bitfinex","ETHUSD",1763911959278,0.405504,2825.0,2824.6,0.4874]
["bitfinex","ETHUSD",1763911959430,0.405504,2824.8,2824.6,0.4874]
["bitfinex","ETHUSD",1763911959979,0.405504,2824.9,2824.7,0.4972]
["bitfinex","ETHUSD",1763911960154,0.32795728,2825.0,2824.8,0.4972]
["bitfinex","ETHUSD",1763911960473,0.002,2825.2,2824.9,0.4972]
["bitfinex","ETHUSD",1763911960673,0.225,2825.1,2825.0,0.4874]
["bitfinex","ETHUSD",1763911960853,0.002,2825.2,2825.1,0.4972]
["bitfinex","ETHUSD",1763911961062,0.225,2825.2,2825.1,4.0319]
["bitfinex","ETHUSD",1763911961266,0.225,2825.2,2825.1,4.97123]
["bitfinex","ETHUSD",1763911963500,0.630504,2825.2,2825.1,3.5347]
["bitfinex","ETHUSD",1763911963778,0.630504,2825.2,2825.1,4.5045]
["bitfinex","ETHUSD",1763911963990,0.630504,2825.2,2825.1,4.0242]
["bitfinex","ETHUSD",1763911964680,0.405504,2825.2,2825.1,4.0242]
["bitfinex","ETHUSD",1763911964885,0.405504,2825.2,2825.1,4.5045]
["bitfinex","ETHUSD",1763911965082,0.630504,2825.2,2825.1,4.0242]
["bitfinex","ETHUSD",1763911965444,0.630504,2825.2,2825.1,3.5347]
["bitfinex","ETHUSD",1763911966500,1.179904,2825.2,2825.1,3.5347]
["bitfinex","ETHUSD",1763911966705,0.630504,2825.2,2825.1,3.5347]
["bitfinex","ETHUSD",1763911967011,0.630504,2825.2,2825.1,4.0242]
["bitfinex","ETHUSD",1763911967300,0.632504,2825.2,2825.1,4.0242]
["bitfinex","ETHUSD",1763911968002,0.002,2825.2,2825.1,4.95495]
["bitfinex","ETHUSD",1763911968164,0.227,2825.2,2825.1,4.47465]
["bitfinex","ETHUSD",1763911968360,0.227,2825.2,2825.1,4.0242]
["bitfinex","ETHUSD",1763911968705,0.227,2825.2,2825.1,4.5045]
["bitfinex","ETHUSD",1763911971209,0.227,2825.2,2825.1,3.5347]
["bitfinex","ETHUSD",1763911971411,0.227,2825.2,2825.1,4.0242]
["bitfinex","ETHUSD",1763911971565,0.227,2825.2,2825.1,4.5045]
["bitfinex","ETHUSD",1763911973683,0.227,2825.2,2825.1,4.95495]
["bitfinex","ETHUSD",1763911974377,0.002,2825.2,2825.1,4.95495]
["bitfinex","ETHUSD",1763911974574,0.407504,2825.6,2825.2,3.5327]
["bitfinex","ETHUSD",1763911974575,0.002,2825.6,2825.2,3.5327]
["bitfinex","ETHUSD",1763911974791,0.002,2825.6,2825.4,0.4895]
["bitfinex","ETHUSD",1763911975094,0.227,2825.5,2825.4,0.4895]
["bitfinex","ETHUSD",1763911975280,0.002,2825.5,2825.4,1.42005]
["bitfinex","ETHUSD",1763911975687,0.002,2825.5,2825.4,0.93975]
["bitfinex","ETHUSD",1763911975860,0.002,2825.5,2825.4,1.42005]
["bitfinex","ETHUSD",1763911976998,0.002,2825.5,2825.4,0.45025]
["bitfinex","ETHUSD",1763911977200,0.002,2825.5,2825.4,0.4895]
["bitfinex","ETHUSD",1763911977572,0.0676,2825.5,2825.2,3.5327]
["bitfinex","ETHUSD",1763911978800,0.002,2825.5,2825.2,3.5327]
["bitfinex","ETHUSD",1763911979908,0.002,2825.5,2825.3,3.5327]
["bitfinex","ETHUSD",1763911980310,0.471104,2825.4,2825.3,3.5327]
["bitfinex","ETHUSD",1763911981119,0.950604,2825.4,2825.3,3.5327]
["bitfinex","ETHUSD",1763911982199,0.471104,2825.4,2825.3,3.5327]
["bitfinex","ETHUSD",1763911982600,0.630504,2825.4,2825.3,4.0222]
["bitfinex","ETHUSD",1763911982802,0.002,2825.5,2825.3,4.5025]
["bitfinex","ETHUSD",1763911982987,0.225,2825.4,2825.3,3.98295]
["bitfinex","ETHUSD",1763911983363,0.225,2825.4,2825.3,4.0222]
["bitfinex","ETHUSD",1763911983583,0.225,2825.4,2825.3,4.5025]
["bitfinex","ETHUSD",1763911984997,0.227,2825.4,2825.3,4.5025]
["bitfinex","ETHUSD",1763911986603,0.002,2825.6,2825.5,3.3037]
["bitfinex","ETHUSD",1763911986810,0.002,2825.6,2825.5,3.7899]
["bitfinex","ETHUSD",1763911987007,0.002,2825.6,2825.5,4.66466]
["bitfinex","ETHUSD",1763911987302,0.002,2826.2,2825.7,0.4862]
["bitfinex","ETHUSD",1763911987503,0.002,2826.2,2825.8,3.7899]
["bitfinex","ETHUSD",1763911987875,0.002,2826.2,2825.8,4.2406]
["bitfinex","ETHUSD",1763911988186,0.002,2826.2,2825.8,4.6739]
["bitfinex","ETHUSD",1763911988391,0.002,2826.2,2825.9,1.40429]
["bitfinex","ETHUSD",1763911988595,0.18516971,2827.1,2826.2,0.4862]
["bitfinex","ETHUSD",1763911988779,0.18516971,2827.1,2826.5,0.4862]
["bitfinex","ETHUSD",1763911988980,0.18516971,2827.1,2827.0,0.4862]
["bitfinex","ETHUSD",1763911989487,0.18516971,2827.1,2826.1,0.1931]
["bitfinex","ETHUSD",1763911989488,0.18516971,2827.1,2826.6,0.4507]
["bitfinex","ETHUSD",1763911989808,0.002,2827.2,2827.0,0.4862]
["bitfinex","ETHUSD",1763911990476,0.002,2827.2,2826.1,0.1931]
["bitfinex","ETHUSD",1763911990477,0.002,2827.2,2826.5,0.4507]
["bitfinex","ETHUSD",1763911991901,0.002,2827.2,2827.1,0.6793]
["bitfinex","ETHUSD",1763911992128,0.227,2827.2,2827.1,0.6793]
["bitfinex","ETHUSD",1763911992353,0.227,2827.2,2827.1,1.13]
["bitfinex","ETHUSD",1763911993015,0.002,2827.2,2827.1,1.13]
["bitfinex","ETHUSD",1763911993226,0.002,2827.2,2827.1,0.6793]
["bitfinex","ETHUSD",1763911993417,0.002,2827.2,2827.1,0.4862]
["bitfinex","ETHUSD",1763911994534,0.002,2827.2,2826.8,0.1931]
["bitfinex","ETHUSD",1763911994732,0.002,2827.2,2826.9,3.3037]
["bitfinex","ETHUSD",1763911995332,0.225,2827.1,2826.9,3.3037]
["bitfinex","ETHUSD",1763911995513,0.225,2827.1,2826.9,3.7544]
["bitfinex","ETHUSD",1763911995709,0.225,2827.1,2827.0,0.4862]
["bitfinex","ETHUSD",1763911996145,0.002,2827.2,2827.0,0.9369]
["bitfinex","ETHUSD",1763911996367,0.227,2827.2,2827.1,0.91026]
["bitfinex","ETHUSD",1763911996864,0.227,2827.2,2827.1,1.36096]
["bitfinex","ETHUSD",1763911997027,0.227,2827.2,2827.1,0.4862]
["bitfinex","ETHUSD",1763911997230,0.227,2827.2,2826.9,3.3037]
["bitfinex","ETHUSD",1763911998125,0.726,2827.2,2826.9,3.3037]
["bitfinex","ETHUSD",1763911998327,0.227,2827.2,2826.9,3.3037]
["bitfinex","ETHUSD",1763911998927,0.227,2827.2,2826.9,3.7544]
["bitfinex","ETHUSD",1763911999888,0.002,2827.2,2827.1,0.6793]
["bitfinex","ETHUSD",1763912000241,0.002,2827.2,2827.1,1.13]
["bitfinex","ETHUSD",1763912003313,0.002,2827.2,2827.1,0.6793]
["bitfinex","ETHUSD",1763912003483,0.002,2827.2,2827.1,4.4337]
["bitfinex","ETHUSD",1763912003681,0.002,2827.2,2827.1,4.914614]
["bitfinex","ETHUSD",1763912004294,0.002,2827.2,2827.1,1.610914]
["bitfinex","ETHUSD",1763912004478,0.002,2827.2,2827.1,1.13]
["bitfinex","ETHUSD",1763912004813,0.002,2827.2,2827.1,4.4337]
["bitfinex","ETHUSD",1763912005194,0.002,2827.2,2827.1,7.97089359]
["bitfinex","ETHUSD",1763912005892,0.002,2827.2,2827.1,4.4337]
["bitfinex","ETHUSD",1763912006108,0.724,2828.8,2828.0,3.2997]
["bitfinex","ETHUSD",1763912006313,0.225,2828.8,2828.1,3.2997]
["bitfinex","ETHUSD",1763912006625,0.225,2828.8,2828.2,3.2997]
["bitfinex","ETHUSD",1763912006929,0.225,2828.8,2828.2,3.4928]
["bitfinex","ETHUSD",1763912007279,0.225,2828.8,2828.7,0.4862]
["bitfinex","ETHUSD",1763912007482,0.225,2828.8,2828.7,3.2997]
["bitfinex","ETHUSD",1763912008315,0.225,2828.8,2828.7,3.7859]
["bitfinex","ETHUSD",1763912008618,0.225,2829.5,2828.7,4.61519]
["bitfinex","ETHUSD",1763912008914,0.225,2829.5,2828.8,3.2997]
["bitfinex","ETHUSD",1763912009113,0.55246291,2829.5,2828.8,3.2997]
["bitfinex","ETHUSD",1763912009316,1.05146291,2829.5,2828.8,3.2997]
["bitfinex","ETHUSD",1763912009620,0.405504,2829.3,2828.8,3.2997]
["bitfinex","ETHUSD",1763912010010,0.904504,2829.3,2828.8,3.2997]
["bitfinex","ETHUSD",1763912010517,0.405504,2829.3,2828.8,3.2997]
["bitfinex","ETHUSD",1763912010720,0.636004,2828.9,2828.8,3.2997]
["bitfinex","ETHUSD",1763912011087,1.131804,2828.9,2828.8,3.2997]
["bitfinex","ETHUSD",1763912012688,0.405504,2828.9,2828.8,3.2997]
["bitfinex","ETHUSD",1763912013197,1.131804,2828.9,2828.8,3.2997]
["bitfinex","ETHUSD",1763912013400,0.73307274,2828.9,2828.8,3.2997]
["bitfinex","ETHUSD",1763912013614,0.904504,2829.5,2828.8,3.7859]
["bitfinex","ETHUSD",1763912013804,0.225,2829.1,2828.9,3.2997]
["bitfinex","ETHUSD",1763912014191,0.32783604,2829.4,2829.1,3.2997]
["bitfinex","ETHUSD",1763912014394,0.3887,2830.0,2829.3,0.4862]
["bitfinex","ETHUSD",1763912014622,0.3887,2830.0,2829.2,3.2997]
["bitfinex","ETHUSD",1763912014927,0.71681459,2830.0,2829.2,3.7504]
["bitfinex","ETHUSD",1763912015133,0.71681459,2830.0,2829.2,4.12544]
["bitfinex","ETHUSD",1763912015521,0.71681459,2830.0,2829.2,3.67474]
["bitfinex","ETHUSD",1763912015839,0.55311459,2830.0,2829.3,3.7504]
["bitfinex","ETHUSD",1763912016011,0.32811459,2829.9,2829.3,3.7504]
["bitfinex","ETHUSD",1763912016205,0.225,2830.0,2829.4,0.4507]
["bitfinex","ETHUSD",1763912016526,0.225,2830.0,2829.5,3.2997]
["bitfinex","ETHUSD",1763912016728,0.32811459,2830.2,2829.4,0.863244]
["bitfinex","ETHUSD",1763912017027,0.55311459,2830.1,2829.4,0.4507]
["bitfinex","ETHUSD",1763912017212,0.32811459,2830.0,2829.4,0.4507]
["bitfinex","ETHUSD",1763912018193,0.225,2830.1,2829.4,0.4507]
["bitfinex","ETHUSD",1763912019134,0.32811459,2830.2,2830.0,0.4737]
["bitfinex","ETHUSD",1763912019322,0.225,2830.5,2830.1,1.1277]
["bitfinex","ETHUSD",1763912019524,0.73938934,2831.5,2830.9,0.4737]
["bitfinex","ETHUSD",1763912019724,0.225,2831.1,2830.4,0.4737]
["bitfinex","ETHUSD",1763912020248,0.225,2831.1,2830.1,0.1945]
["bitfinex","ETHUSD",1763912020249,0.32823795,2831.2,2830.3,0.4595]
["bitfinex","ETHUSD",1763912020557,0.18491046,2831.5,2830.3,0.4595]
["bitfinex","ETHUSD",1763912020558,0.225,2831.3,2830.3,0.4595]
["bitfinex","ETHUSD",1763912020754,0.32823795,2831.3,2830.3,0.4595]
["bitfinex","ETHUSD",1763912020955,0.18491046,2831.5,2831.2,0.6682]
["bitfinex","ETHUSD",1763912021144,0.18491046,2831.5,2831.2,0.1945]
["bitfinex","ETHUSD",1763912021457,0.18491046,2831.5,2830.7,0.4595]
["bitfinex","ETHUSD",1763912021458,0.0718,2831.3,2830.7,0.4595]
["bitfinex","ETHUSD",1763912021760,0.18491046,2831.5,2830.7,0.4595]
["bitfinex","ETHUSD",1763912021926,0.32749485,2831.8,2831.2,0.4601]
["bitfinex","ETHUSD",1763912022269,0.93758441,2832.4,2831.2,0.4601]
["bitfinex","ETHUSD",1763912022270,0.1769,2832.1,2831.2,0.4601]
["bitfinex","ETHUSD",1763912022554,0.1769,2832.1,2831.2,0.9199]
["bitfinex","ETHUSD",1763912023067,0.1769,2832.1,2831.3,0.4598]
["bitfinex","ETHUSD",1763912023371,0.225,2832.1,2831.3,0.4598]
["bitfinex","ETHUSD",1763912023534,0.3267481,2832.6,2831.3,0.4598]
["bitfinex","ETHUSD",1763912023855,0.225,2832.1,2831.3,0.4598]
["bitfinex","ETHUSD",1763912024453,0.4553,2832.0,2830.9,0.4598]
["bitfinex","ETHUSD",1763912024761,0.225,2832.1,2830.9,0.4598]
["bitfinex","ETHUSD",1763912024921,1.037704,2832.0,2830.9,0.4598]
["bitfinex","ETHUSD",1763912025327,0.405504,2831.8,2830.9,0.4598]
["bitfinex","ETHUSD",1763912025542,1.18719294,2831.8,2830.5,0.4598]
["bitfinex","ETHUSD",1763912025833,0.405504,2831.6,2830.3,0.1945]
["bitfinex","ETHUSD",1763912026034,0.405504,2831.6,2830.3,0.6543]
["bitfinex","ETHUSD",1763912026235,0.4553,2831.5,2830.3,0.6543]
["bitfinex","ETHUSD",1763912026486,0.405504,2831.3,2830.3,0.1945]
["bitfinex","ETHUSD",1763912026770,0.405504,2831.1,2829.8,0.4598]
["bitfinex","ETHUSD",1763912026933,0.405504,2831.1,2830.1,0.6543]
["bitfinex","ETHUSD",1763912027463,0.405504,2831.1,2830.2,0.4598]
["bitfinex","ETHUSD",1763912027847,0.405504,2831.5,2830.2,0.4598]
["bitfinex","ETHUSD",1763912028080,0.405504,2831.1,2830.2,0.4598]
["bitfinex","ETHUSD",1763912028452,0.860804,2831.1,2830.2,0.4598]
["bitfinex","ETHUSD",1763912029084,0.4553,2831.0,2830.2,0.4598]
["bitfinex","ETHUSD",1763912029398,0.4553,2831.0,2830.1,0.1945]
["bitfinex","ETHUSD",1763912029681,0.405504,2830.8,2829.7,0.4598]
["bitfinex","ETHUSD",1763912029888,0.73235189,2830.8,2829.7,0.4598]
["bitfinex","ETHUSD",1763912030086,1.18765189,2830.8,2829.7,0.4598]
["bitfinex","ETHUSD",1763912030252,0.405504,2830.6,2829.7,0.4598]
["bitfinex","ETHUSD",1763912030948,0.405504,2830.5,2829.2,0.4598]
["bitfinex","ETHUSD",1763912031260,0.73248323,2830.5,2829.2,0.4598]
["bitfinex","ETHUSD",1763912031466,1.18778323,2830.5,2829.2,0.4598]
["bitfinex","ETHUSD",1763912031666,0.405504,2830.3,2829.2,0.4598]
["bitfinex","ETHUSD",1763912031865,0.32697923,2830.4,2829.2,0.4598]
["bitfinex","ETHUSD",1763912031866,0.405504,2830.1,2829.2,0.4598]
["bitfinex","ETHUSD",1763912032605,1.18814499,2830.1,2829.0,0.1945]
["bitfinex","ETHUSD",1763912032783,0.225,2830.2,2829.0,0.1945]
["bitfinex","ETHUSD",1763912032784,0.405504,2829.9,2829.0,0.1945]
["bitfinex","ETHUSD",1763912033193,0.405504,2829.7,2829.0,0.6543]
["bitfinex","ETHUSD",1763912035001,0.405504,2829.5,2828.6,0.4598]
["bitfinex","ETHUSD",1763912035201,0.73330332,2829.5,2828.6,0.4598]
["bitfinex","ETHUSD",1763912035797,0.405504,2829.5,2828.6,0.4598]
["bitfinex","ETHUSD",1763912036167,0.32800987,2829.6,2829.4,0.6511]
["bitfinex","ETHUSD",1763912036478,1.0840663,2830.2,2829.4,0.191]
["bitfinex","ETHUSD",1763912036699,0.32800987,2830.1,2829.5,0.4601]
["bitfinex","ETHUSD",1763912036884,0.32800987,2830.0,2829.5,0.4601]
["bitfinex","ETHUSD",1763912037148,0.32800987,2829.9,2829.5,0.4601]
["bitfinex","ETHUSD",1763912037400,0.225,2830.3,2829.5,0.4601]
["bitfinex","ETHUSD",1763912037401,0.32800987,2830.2,2829.5,0.4601]
["bitfinex","ETHUSD",1763912037600,0.32800987,2830.1,2829.5,0.4601]
["bitfinex","ETHUSD",1763912037899,0.32800987,2830.0,2829.5,4.2196]
["bitfinex","ETHUSD",1763912038209,0.225,2830.5,2830.0,0.4601]
["bitfinex","ETHUSD",1763912038410,0.32800987,2830.4,2830.0,0.4601]
["bitfinex","ETHUSD",1763912038708,0.225,2830.5,2830.1,0.6508]
["bitfinex","ETHUSD",1763912038883,0.225,2830.5,2830.3,0.4601]
["bitfinex","ETHUSD",1763912039088,0.3284736,2830.4,2829.7,3.7595]
["bitfinex","ETHUSD",1763912039410,0.6803,2830.5,2829.8,0.420056]
["bitfinex","ETHUSD",1763912039411,0.3284736,2830.3,2829.8,0.420056]
["bitfinex","ETHUSD",1763912039609,0.3284736,2830.4,2829.8,0.420056]
["bitfinex","ETHUSD",1763912039811,0.3284736,2830.3,2829.8,0.420056]
["bitfinex","ETHUSD",1763912039985,0.3284736,2830.2,2829.8,0.420056]
["bitfinex","ETHUSD",1763912040190,0.3284736,2830.4,2829.8,0.420056]
["bitfinex","ETHUSD",1763912040484,0.405504,2830.2,2829.7,3.2997]
["bitfinex","ETHUSD",1763912040685,0.7339776,2830.2,2829.7,3.2997]
["bitfinex","ETHUSD",1763912040920,0.860804,2830.2,2829.7,3.2997]
["bitfinex","ETHUSD",1763912041122,0.225,2830.5,2829.7,3.2997]
["bitfinex","ETHUSD",1763912041318,0.4553,2830.2,2829.8,3.2997]
["bitfinex","ETHUSD",1763912041528,0.32857318,2830.1,2829.8,3.2997]
["bitfinex","ETHUSD",1763912041735,0.32867583,2830.1,2829.8,3.2997]
["bitfinex","ETHUSD",1763912042132,0.32867583,2830.1,2829.8,3.62967]
["bitfinex","ETHUSD",1763912042300,0.405504,2830.3,2829.8,3.62967]
["bitfinex","ETHUSD",1763912042617,0.32885231,2830.2,2829.8,3.62967]
["bitfinex","ETHUSD",1763912042801,0.32885231,2830.1,2829.9,3.2997]
["bitfinex","ETHUSD",1763912042996,0.860804,2830.4,2829.9,3.2997]
["bitfinex","ETHUSD",1763912043195,0.405504,2830.2,2829.9,3.2997]
["bitfinex","ETHUSD",1763912043417,0.32889262,2830.1,2829.9,3.2997]
["bitfinex","ETHUSD",1763912043614,0.32889262,2830.0,2829.9,3.2997]
["bitfinex","ETHUSD",1763912043814,0.32889262,2830.1,2829.9,3.2997]
["bitfinex","ETHUSD",1763912044105,0.32889262,2830.0,2829.9,3.2997]
["bitfinex","ETHUSD",1763912045333,0.32889262,2830.1,2829.9,3.2997]
["bitfinex","ETHUSD",1763912046112,0.32889262,2830.1,2828.6,4.44227938]
["bitfinex","ETHUSD",1763912046113,0.405504,2829.9,2829.2,0.191]
["bitfinex","ETHUSD",1763912046304,0.55439981,2829.8,2829.2,0.6803]
["bitfinex","ETHUSD",1763912047540,1.01489981,2829.8,2828.9,0.4893]
["bitfinex","ETHUSD",1763912047842,0.32945028,2829.7,2828.9,0.4893]
["bitfinex","ETHUSD",1763912048137,0.225,2829.8,2828.9,0.4893]
["bitfinex","ETHUSD",1763912048138,0.55445028,2829.8,2828.9,0.4893]
["bitfinex","ETHUSD",1763912048733,0.55445028,2829.8,2828.1,0.1931]
["bitfinex","ETHUSD",1763912048734,0.405504,2829.7,2828.1,0.1931]
["bitfinex","ETHUSD",1763912048945,0.32945028,2829.6,2828.7,0.4893]
["bitfinex","ETHUSD",1763912049124,0.32945028,2829.5,2828.7,0.4893]
["bitfinex","ETHUSD",1763912049328,0.32945028,2829.6,2828.7,0.4893]
["bitfinex","ETHUSD",1763912049515,0.32945028,2829.5,2828.7,0.4893]
["bitfinex","ETHUSD",1763912049712,0.78995028,2829.5,2828.7,0.4893]
["bitfinex","ETHUSD",1763912049912,0.32945028,2829.4,2828.7,0.4893]
["bitfinex","ETHUSD",1763912050349,0.4605,2829.5,2828.7,0.4893]
["bitfinex","ETHUSD",1763912050850,0.32933537,2829.4,2828.7,0.4893]
["bitfinex","ETHUSD",1763912051038,0.32933537,2829.4,2828.4,0.4893]
["bitfinex","ETHUSD",1763912051236,0.405504,2829.3,2828.4,0.4893]
["bitfinex","ETHUSD",1763912051553,0.73483937,2829.3,2828.4,0.4893]
["bitfinex","ETHUSD",1763912052751,0.4605,2829.8,2829.2,0.6463]
["bitfinex","ETHUSD",1763912052918,0.95998284,2829.7,2829.2,0.6463]
["bitfinex","ETHUSD",1763912053118,0.405504,2829.5,2829.2,0.6463]
["bitfinex","ETHUSD",1763912053354,0.32947884,2829.5,2829.2,0.6463]
["bitfinex","ETHUSD",1763912053564,0.32947884,2829.8,2829.4,0.4501]
["bitfinex","ETHUSD",1763912053762,0.225,2829.9,2829.4,0.4501]
["bitfinex","ETHUSD",1763912054061,0.225,2829.9,2829.2,0.1962]
["bitfinex","ETHUSD",1763912054248,0.3988,2829.9,2829.2,0.6855]
["bitfinex","ETHUSD",1763912055356,0.33027829,2829.8,2829.2,0.6855]
["bitfinex","ETHUSD",1763912055565,0.3988,2829.9,2829.2,0.6855]
["bitfinex","ETHUSD",1763912055754,0.33027858,2829.8,2829.2,0.6855]
["bitfinex","ETHUSD",1763912055942,0.3988,2829.9,2829.2,0.6855]
["bitfinex","ETHUSD",1763912056147,0.3302759,2829.8,2829.2,0.6855]
["bitfinex","ETHUSD",1763912056339,0.3988,2829.9,2829.3,0.4893]
["bitfinex","ETHUSD",1763912056535,0.33041907,2829.8,2829.3,0.4893]
["bitfinex","ETHUSD",1763912056736,0.225,2829.9,2829.2,0.1962]
["bitfinex","ETHUSD",1763912056737,0.3988,2829.9,2829.2,0.1962]
["bitfinex","ETHUSD",1763912056932,0.33041908,2829.8,2829.2,0.1962]
["bitfinex","ETHUSD",1763912057265,0.405504,2829.6,2828.1,3.72901268]
["bitfinex","ETHUSD",1763912057464,0.33041908,2829.5,2829.1,0.1962]
["bitfinex","ETHUSD",1763912057665,0.55557755,2829.4,2829.1,0.1962]
["bitfinex","ETHUSD",1763912057868,0.7616459,2829.8,2829.1,0.6855]
["bitfinex","ETHUSD",1763912057869,0.405504,2829.8,2829.1,0.6855]
["bitfinex","ETHUSD",1763912058069,0.55557687,2829.7,2829.3,0.4501]
["bitfinex","ETHUSD",1763912058369,0.225,2829.7,2829.3,0.4501]
["bitfinex","ETHUSD",1763912058675,0.33071599,2829.6,2829.4,0.4893]
["bitfinex","ETHUSD",1763912058869,0.225,2829.7,2829.4,0.4893]
["bitfinex","ETHUSD",1763912059039,0.33071774,2829.6,2829.4,0.4893]
["bitfinex","ETHUSD",1763912059239,0.225,2829.7,2829.1,0.1962]
["bitfinex","ETHUSD",1763912059469,0.33086848,2829.6,2829.1,0.1962]
["bitfinex","ETHUSD",1763912059639,0.33086848,2829.5,2829.1,0.1962]
["bitfinex","ETHUSD",1763912059977,0.002,2830.0,2829.1,0.1962]
["bitfinex","ETHUSD",1763912059978,0.002,2830.0,2829.7,3.737]
["bitfinex","ETHUSD",1763912060273,0.002,2830.0,2829.6,0.4501]
["bitfinex","ETHUSD",1763912060274,0.002,2830.0,2829.9,0.4501]
["bitfinex","ETHUSD",1763912060473,0.002,2830.0,2829.1,1.73749264]
["bitfinex","ETHUSD",1763912060474,0.002,2830.0,2829.1,0.1962]
["bitfinex","ETHUSD",1763912060684,0.002,2830.0,2829.3,0.4893]
["bitfinex","ETHUSD",1763912062943,0.1738,2829.9,2829.3,0.4893]
["bitfinex","ETHUSD",1763912063142,0.002,2830.0,2829.3,0.4893]
["bitfinex","ETHUSD",1763912063455,0.1738,2829.9,2829.3,0.4893]
["bitfinex","ETHUSD",1763912064877,0.33269061,2830.0,2829.3,0.4893]
["bitfinex","ETHUSD",1763912065356,0.33274909,2830.0,2829.3,0.4893]
["bitfinex","ETHUSD",1763912065878,0.1738,2829.9,2829.3,0.4893]
["bitfinex","ETHUSD",1763912066777,0.002,2830.0,2829.8,0.4501]
["bitfinex","ETHUSD",1763912066983,0.002,2830.0,2829.1,0.1962]
["bitfinex","ETHUSD",1763912067155,0.1738,2829.9,2829.1,0.6855]
["bitfinex","ETHUSD",1763912067678,0.1738,2829.9,2829.2,0.4893]
["bitfinex","ETHUSD",1763912067875,0.002,2830.0,2829.2,0.4893]
["bitfinex","ETHUSD",1763912068646,0.002,2830.0,2829.9,0.4501]
["bitfinex","ETHUSD",1763912068845,0.002,2830.0,2829.9,0.9394]
["bitfinex","ETHUSD",1763912071955,0.002,2830.3,2830.0,0.90699264]
["bitfinex","ETHUSD",1763912072163,0.002,2830.3,2830.2,5.29029264]
["bitfinex","ETHUSD",1763912072801,0.002,2830.3,2830.2,5.77959264]
["bitfinex","ETHUSD",1763912073352,0.002,2830.3,2830.2,9.31291184]
["bitfinex","ETHUSD",1763912074561,0.1783,2831.6,2831.3,3.2957]
["bitfinex","ETHUSD",1763912074760,0.2316,2831.6,2831.4,3.2957]
["bitfinex","ETHUSD",1763912075271,0.5494,2831.5,2831.4,3.2957]
["bitfinex","ETHUSD",1763912075978,0.954904,2831.5,2831.4,3.2957]
["bitfinex","ETHUSD",1763912079997,1.180904,2831.5,2831.4,3.2957]
["bitfinex","ETHUSD",1763912080197,0.7177,2831.5,2831.4,3.2957]
["bitfinex","ETHUSD",1763912080898,1.180904,2831.5,2831.4,3.2957]
["bitfinex","ETHUSD",1763912081678,1.51026086,2831.5,2831.4,3.2957]
["bitfinex","ETHUSD",1763912082999,1.28426086,2831.5,2831.4,3.2957]
["bitfinex","ETHUSD",1763912083203,1.51026086,2831.5,2831.4,3.2957]
["bitfinex","ETHUSD",1763912086694,1.45256086,2831.5,2831.4,3.2957]
["bitfinex","ETHUSD",1763912086884,0.631504,2831.5,2831.4,3.2957]
["bitfinex","ETHUSD",1763912087086,0.1783,2831.8,2831.4,4.07677]
["bitfinex","ETHUSD",1763912087310,0.226,2831.7,2831.4,3.7472]
["bitfinex","ETHUSD",1763912087534,0.226,2831.7,2831.5,3.2957]
["bitfinex","ETHUSD",1763912088531,0.226,2831.7,2831.6,0.4515]
["bitfinex","ETHUSD",1763912088819,0.225,2831.7,2831.6,4.2002]
["bitfinex","ETHUSD",1763912089030,0.225,2831.7,2831.6,3.7472]
["bitfinex","ETHUSD",1763912089221,0.225,2831.7,2831.6,3.2957]
["bitfinex","ETHUSD",1763912089750,0.3004,2831.7,2831.6,3.2957]
["bitfinex","ETHUSD",1763912090385,0.7702,2831.7,2831.6,3.2957]
["bitfinex","ETHUSD",1763912092309,0.225,2831.7,2831.6,3.2957]
["bitfinex","ETHUSD",1763912092518,0.7113,2831.7,2831.6,3.2957]
["bitfinex","ETHUSD",1763912092731,0.7113,2831.7,2831.3,3.2957]
["bitfinex","ETHUSD",1763912093437,0.7113,2831.7,2831.3,3.7487]
["bitfinex","ETHUSD",1763912093645,0.225,2831.8,2831.6,0.4515]
["bitfinex","ETHUSD",1763912093809,0.225,2831.8,2831.4,0.453]
["bitfinex","ETHUSD",1763912093810,0.225,2831.8,2831.4,3.7487]
["bitfinex","ETHUSD",1763912094140,0.225,2831.8,2831.7,0.4515]
["bitfinex","ETHUSD",1763912094341,0.225,2831.8,2831.4,3.2957]
["bitfinex","ETHUSD",1763912094508,0.225,2831.8,2831.4,3.662757]
["bitfinex","ETHUSD",1763912094707,0.225,2831.8,2831.4,4.115757]
["bitfinex","ETHUSD",1763912096508,0.225,2831.8,2831.7,0.4515]
["bitfinex","ETHUSD",1763912098009,0.225,2831.8,2831.7,0.9045]
["bitfinex","ETHUSD",1763912098238,0.225,2831.8,2831.7,0.4515]
["bitfinex","ETHUSD",1763912098442,0.225,2831.8,2831.6,3.2957]
["bitfinex","ETHUSD",1763912098742,0.225,2831.8,2831.7,0.4515]
["bitfinex","ETHUSD",1763912100240,0.002,2831.9,2831.7,1.32452]
["bitfinex","ETHUSD",1763912100433,0.002,2831.9,2831.8,0.4515]
["bitfinex","ETHUSD",1763912100639,0.002,2831.9,2831.8,4.2002]
["bitfinex","ETHUSD",1763912101355,0.002,2832.2,2831.9,3.2937]
["bitfinex","ETHUSD",1763912101561,0.002,2832.2,2832.1,0.6418]
["bitfinex","ETHUSD",1763912101725,0.002,2832.2,2832.1,1.53365]
["bitfinex","ETHUSD",1763912103048,0.002,2832.2,2832.1,4.82735]
["bitfinex","ETHUSD",1763912103325,0.002,2832.2,2832.1,3.7452]
["bitfinex","ETHUSD",1763912103523,0.0774,2832.2,2832.1,3.2937]
["bitfinex","ETHUSD",1763912103828,0.5472,2832.2,2832.1,3.2937]
["bitfinex","ETHUSD",1763912104013,0.405504,2832.1,2831.5,0.1903]
["bitfinex","ETHUSD",1763912104210,0.405504,2832.1,2831.5,0.6433]
["bitfinex","ETHUSD",1763912104622,0.4738,2832.1,2831.3,0.1903]
["bitfinex","ETHUSD",1763912105160,0.002,2832.2,2831.3,0.1903]
["bitfinex","ETHUSD",1763912105456,0.4738,2832.1,2831.3,0.1903]
["bitfinex","ETHUSD",1763912106553,0.405504,2832.0,2831.3,0.1903]
["bitfinex","ETHUSD",1763912106930,0.1769,2831.9,2831.3,0.1903]
["bitfinex","ETHUSD",1763912107452,0.002,2832.1,2831.3,0.6459]
["bitfinex","ETHUSD",1763912107649,0.002,2832.1,2831.4,0.4556]
["bitfinex","ETHUSD",1763912108459,0.002,2832.1,2831.3,0.1903]
["bitfinex","ETHUSD",1763912108670,0.405504,2832.0,2831.3,0.1903]
["bitfinex","ETHUSD",1763912109261,0.1769,2831.9,2831.3,0.1903]
["bitfinex","ETHUSD",1763912109563,0.405504,2831.8,2831.3,0.1903]
["bitfinex","ETHUSD",1763912109726,0.405504,2831.8,2831.1,0.4556]
["bitfinex","ETHUSD",1763912109931,0.405504,2831.8,2831.1,0.6369]
["bitfinex","ETHUSD",1763912110547,0.405504,2831.8,2831.1,0.1813]
["bitfinex","ETHUSD",1763912110744,0.405504,2831.8,2831.2,0.4556]
["bitfinex","ETHUSD",1763912112651,0.872904,2831.8,2831.1,0.1813]
["bitfinex","ETHUSD",1763912113351,0.405504,2831.6,2830.7,0.4556]
["bitfinex","ETHUSD",1763912113531,0.225,2831.5,2830.7,0.4556]
["bitfinex","ETHUSD",1763912115564,0.225,2831.5,2831.4,0.4884]
["bitfinex","ETHUSD",1763912115770,0.225,2831.5,2830.7,0.4556]
["bitfinex","ETHUSD",1763912115942,0.225,2831.5,2830.5,0.001]
["bitfinex","ETHUSD",1763912115943,0.405504,2831.4,2830.5,0.001]
["bitfinex","ETHUSD",1763912116158,0.872904,2831.4,2830.5,0.4566]
["bitfinex","ETHUSD",1763912116361,0.872904,2831.4,2830.5,0.001]
["bitfinex","ETHUSD",1763912116562,0.79805145,2831.3,2830.5,0.001]
["bitfinex","ETHUSD",1763912116762,0.0818,2830.6,2830.5,0.001]
["bitfinex","ETHUSD",1763912116967,0.487304,2830.6,2830.5,0.001]
["bitfinex","ETHUSD",1763912117285,1.28427799,2830.6,2830.5,0.001]
["bitfinex","ETHUSD",1763912117471,0.81797799,2830.6,2830.5,0.001]
["bitfinex","ETHUSD",1763912117675,0.487304,2830.6,2830.5,0.001]
["bitfinex","ETHUSD",1763912117872,0.712304,2830.6,2830.5,0.001]
["bitfinex","ETHUSD",1763912118074,0.0818,2830.6,2830.5,0.001]
["bitfinex","ETHUSD",1763912118264,0.225,2830.7,2830.5,0.945]
["bitfinex","ETHUSD",1763912118460,0.225,2830.7,2830.6,0.4884]
["bitfinex","ETHUSD",1763912118676,0.3068,2830.7,2830.5,0.001]
["bitfinex","ETHUSD",1763912118877,0.410104,2830.6,2830.5,0.001]
["bitfinex","ETHUSD",1763912119176,0.877504,2830.6,2830.5,0.001]
["bitfinex","ETHUSD",1763912119355,1.2077298,2830.6,2830.5,0.001]
["bitfinex","ETHUSD",1763912121888,1.4327298,2830.6,2830.5,0.001]
["bitfinex","ETHUSD",1763912122186,1.63145001,2830.6,2830.5,0.001]
["bitfinex","ETHUSD",1763912123615,0.0046,2830.6,2830.5,0.001]
["bitfinex","ETHUSD",1763912123917,0.1793,2831.0,2830.5,0.4894]
["bitfinex","ETHUSD",1763912124224,0.225,2830.6,2830.5,0.4894]
["bitfinex","ETHUSD",1763912124574,0.226,2830.6,2830.5,0.4894]
["bitfinex","ETHUSD",1763912124816,0.002,2832.7,2830.5,0.945]
["bitfinex","ETHUSD",1763912124817,0.4674,2831.6,2830.5,0.945]
["bitfinex","ETHUSD",1763912124981,0.4674,2831.6,2830.5,0.4894]
["bitfinex","ETHUSD",1763912125178,0.225,2831.5,2830.6,0.4556]
["bitfinex","ETHUSD",1763912126107,0.405504,2831.4,2830.6,0.4556]
["bitfinex","ETHUSD",1763912126484,0.225,2831.5,2830.6,0.4556]
["bitfinex","ETHUSD",1763912127079,0.405504,2831.4,2830.6,0.4556]
["bitfinex","ETHUSD",1763912127800,0.405504,2831.4,2830.5,0.4566]
["bitfinex","ETHUSD",1763912128127,0.872904,2831.4,2830.5,0.4566]
["bitfinex","ETHUSD",1763912128477,0.405504,2831.4,2830.5,0.4566]
["bitfinex","ETHUSD",1763912129300,0.1769,2831.9,2831.3,0.6697]
["bitfinex","ETHUSD",1763912129539,0.226,2831.8,2831.4,0.4884]
["bitfinex","ETHUSD",1763912129899,0.405504,2831.7,2831.4,3.7821]
["bitfinex","ETHUSD",1763912130506,0.226,2831.8,2831.4,3.7821]
["bitfinex","ETHUSD",1763912130807,0.226,2831.8,2831.5,0.4556]
["bitfinex","ETHUSD",1763912131218,0.226,2831.8,2831.4,3.7356]
["bitfinex","ETHUSD",1763912131537,0.226,2831.8,2831.4,4.1912]
["bitfinex","ETHUSD",1763912131853,0.226,2831.8,2831.5,0.4556]
["bitfinex","ETHUSD",1763912132345,0.226,2831.8,2831.7,0.4884]
["bitfinex","ETHUSD",1763912132547,0.226,2831.8,2831.7,0.91217]
["bitfinex","ETHUSD",1763912133059,0.405504,2831.7,2831.6,3.2937]
["bitfinex","ETHUSD",1763912133345,0.410104,2831.7,2831.6,3.2937]
["bitfinex","ETHUSD",1763912133550,0.877504,2831.7,2831.2,3.2937]
["bitfinex","ETHUSD",1763912133748,0.0781,2831.2,2830.6,3.2937]
["bitfinex","ETHUSD",1763912133915,0.0781,2831.2,2830.6,3.66873]
["bitfinex","ETHUSD",1763912134312,0.0781,2831.2,2830.6,4.12433]
["bitfinex","ETHUSD",1763912134738,0.405504,2831.5,2830.7,0.4556]
["bitfinex","ETHUSD",1763912136917,0.405504,2831.7,2830.7,0.4556]
["bitfinex","ETHUSD",1763912137117,0.405504,2831.7,2830.8,3.2937]
["bitfinex","ETHUSD",1763912137118,0.73518044,2831.7,2830.8,3.2937]
["bitfinex","ETHUSD",1763912137344,1.22358044,2831.7,2830.8,3.2937]
["bitfinex","ETHUSD",1763912137540,0.405504,2831.7,2830.8,3.2937]
["bitfinex","ETHUSD",1763912137818,0.405504,2831.5,2830.8,3.2937]
["bitfinex","ETHUSD",1763912138019,0.405504,2831.5,2830.8,3.708993]
["bitfinex","ETHUSD",1763912140030,0.24,2830.9,2830.3,0.001]
["bitfinex","ETHUSD",1763912140230,0.405504,2830.3,2830.0,0.001]
["bitfinex","ETHUSD",1763912140454,1.80099664,2830.1,2830.0,0.001]
["bitfinex","ETHUSD",1763912140654,4.8615586,2830.1,2830.0,0.001]
["bitfinex","ETHUSD",1763912140857,5.0875586,2830.1,2830.0,0.001]
["bitfinex","ETHUSD",1763912141266,5.08755723,2830.1,2830.0,0.001]
["bitfinex","ETHUSD",1763912141863,4.86155723,2830.1,2830.0,0.001]
["bitfinex","ETHUSD",1763912142171,5.08755723,2830.1,2830.0,0.001]
["bitfinex","ETHUSD",1763912143642,2.62485986,2830.1,2830.0,0.001]
["bitfinex","ETHUSD",1763912143976,1.182004,2830.1,2830.0,0.001]
["bitfinex","ETHUSD",1763912144135,0.894004,2830.1,2830.0,0.001]
["bitfinex","ETHUSD",1763912144343,0.226,2830.1,2830.0,0.4563]
["bitfinex","ETHUSD",1763912144838,0.32948013,2830.6,2830.0,0.9413]
["bitfinex","ETHUSD",1763912145054,0.226,2830.5,2830.1,0.1841]
["bitfinex","ETHUSD",1763912145458,0.226,2830.5,2830.1,0.6691]
["bitfinex","ETHUSD",1763912145860,0.226,2830.5,2830.0,0.001]
["bitfinex","ETHUSD",1763912145861,0.405504,2830.4,2830.0,0.001]
["bitfinex","ETHUSD",1763912146072,0.092,2830.1,2830.0,0.001]
["bitfinex","ETHUSD",1763912146467,1.73300525,2830.1,2830.0,0.001]
["bitfinex","ETHUSD",1763912146867,0.405504,2830.1,2830.0,0.001]
["bitfinex","ETHUSD",1763912147283,0.497504,2830.1,2830.0,0.001]
["bitfinex","ETHUSD",1763912147581,0.4582,2830.4,2830.0,0.001]
["bitfinex","ETHUSD",1763912147788,2.10359389,2830.9,2830.0,0.4563]
["bitfinex","ETHUSD",1763912147789,0.405504,2830.2,2830.0,0.4563]
["bitfinex","ETHUSD",1763912148696,0.226,2830.1,2830.0,0.4563]
["bitfinex","ETHUSD",1763912149072,0.226,2830.1,2830.0,0.9413]
["bitfinex","ETHUSD",1763912149399,0.405504,2830.8,2830.0,0.9413]
["bitfinex","ETHUSD",1763912149697,0.226,2830.7,2830.1,0.1841]
["bitfinex","ETHUSD",1763912150202,0.55540329,2830.7,2830.1,0.1841]
["bitfinex","ETHUSD",1763912150382,1.01360329,2830.7,2830.0,0.001]
["bitfinex","ETHUSD",1763912150689,0.405504,2830.5,2830.0,0.001]
["bitfinex","ETHUSD",1763912151401,0.405504,2830.5,2830.1,0.1841]
["bitfinex","ETHUSD",1763912151781,0.405504,2830.8,2830.4,0.4553]
["bitfinex","ETHUSD",1763912152105,0.405504,2830.6,2830.4,0.9403]
["bitfinex","ETHUSD",1763912152469,0.405504,2830.6,2830.5,0.4553]
["bitfinex","ETHUSD",1763912152784,0.405504,2830.6,2830.1,0.1841]
["bitfinex","ETHUSD",1763912152948,0.405504,2830.6,2830.1,0.6691]
["bitfinex","ETHUSD",1763912155103,0.405504,2830.6,2830.1,0.1841]
["bitfinex","ETHUSD",1763912155307,0.405504,2830.6,2830.2,0.485]
["bitfinex","ETHUSD",1763912157010,1.01850125,2831.2,2830.5,0.4553]
["bitfinex","ETHUSD",1763912157210,2.62701324,2831.1,2830.6,4.3353]
["bitfinex","ETHUSD",1763912157373,0.405504,2830.9,2830.6,4.3353]
["bitfinex","ETHUSD",1763912157797,0.405504,2831.0,2830.6,4.3353]
["bitfinex","ETHUSD",1763912157970,0.73497957,2831.0,2830.6,4.3353]
["bitfinex","ETHUSD",1763912158185,0.1792,2830.9,2830.6,3.88]
["bitfinex","ETHUSD",1763912158673,0.1812,2830.9,2830.6,3.88]
["bitfinex","ETHUSD",1763912159488,0.405504,2830.8,2830.6,3.88]
["bitfinex","ETHUSD",1763912161005,0.405504,2830.8,2830.7,3.88]
["bitfinex","ETHUSD",1763912162889,0.002,2830.9,2830.7,4.3353]
["bitfinex","ETHUSD",1763912163088,0.002,2830.9,2830.8,5.25383]
["bitfinex","ETHUSD",1763912163314,0.002,2830.9,2830.8,4.76883]
["bitfinex","ETHUSD",1763912163673,0.002,2830.9,2830.8,4.3353]
["bitfinex","ETHUSD",1763912163877,0.7266,2830.9,2830.8,3.88]
["bitfinex","ETHUSD",1763912164078,0.405504,2830.8,2830.2,3.88]
["bitfinex","ETHUSD",1763912164380,0.405504,2830.6,2830.2,3.88]
["bitfinex","ETHUSD",1763912164619,0.405504,2830.4,2830.3,3.88]
["bitfinex","ETHUSD",1763912165129,0.950904,2830.4,2830.3,3.88]
["bitfinex","ETHUSD",1763912165312,0.82656055,2830.4,2830.3,3.88]
["bitfinex","ETHUSD",1763912165480,0.73566055,2830.4,2830.3,3.88]
["bitfinex","ETHUSD",1763912165675,0.1812,2830.9,2830.3,4.3353]
["bitfinex","ETHUSD",1763912165922,0.631504,2830.8,2830.4,0.03533069]
["bitfinex","ETHUSD",1763912166101,0.405504,2830.6,2830.3,4.8203]
["bitfinex","ETHUSD",1763912166416,0.002,2830.9,2830.7,0.4691]
["bitfinex","ETHUSD",1763912166580,0.226,2830.8,2830.7,0.4691]
["bitfinex","ETHUSD",1763912168091,0.226,2830.8,2830.7,0.9407]
["bitfinex","ETHUSD",1763912169714,0.226,2830.8,2830.7,0.4691]
["bitfinex","ETHUSD",1763912169913,0.226,2830.8,2830.7,4.3491]
["bitfinex","ETHUSD",1763912170117,0.002,2830.9,2830.7,5.25561]
["bitfinex","ETHUSD",1763912170417,0.002,2830.9,2830.8,0.9407]
["bitfinex","ETHUSD",1763912170720,0.002,2831.2,2830.9,3.878]
["bitfinex","ETHUSD",1763912170892,0.002,2831.2,2831.1,0.4691]
["bitfinex","ETHUSD",1763912171406,0.227,2831.2,2831.1,0.4691]
["bitfinex","ETHUSD",1763912172182,0.227,2831.2,2830.7,0.4716]
["bitfinex","ETHUSD",1763912173049,0.227,2831.2,2831.1,0.4691]
["bitfinex","ETHUSD",1763912173416,0.227,2831.2,2831.1,1.1345]
["bitfinex","ETHUSD",1763912173613,0.227,2831.2,2831.1,0.4691]
["bitfinex","ETHUSD",1763912174847,0.002,2831.2,2831.1,0.4691]
["bitfinex","ETHUSD",1763912175048,0.227,2831.2,2831.1,0.4691]
["bitfinex","ETHUSD",1763912175256,0.002,2831.2,2831.1,1.1345]
["bitfinex","ETHUSD",1763912175424,0.227,2831.2,2831.1,1.1345]
["bitfinex","ETHUSD",1763912175630,0.002,2831.2,2831.1,1.1345]
["bitfinex","ETHUSD",1763912175824,0.227,2831.2,2831.1,1.1345]
["bitfinex","ETHUSD",1763912178118,0.002,2831.2,2831.1,1.1345]
["bitfinex","ETHUSD",1763912178628,0.002,2831.5,2831.1,8.19889192]
["bitfinex","ETHUSD",1763912178843,0.002,2831.8,2831.4,0.4691]
["bitfinex","ETHUSD",1763912179153,0.002,2831.8,2831.2,1.29148919]
["bitfinex","ETHUSD",1763912179450,0.002,2831.8,2831.7,0.4691]
["bitfinex","ETHUSD",1763912179853,0.002,2831.8,2831.7,0.9407]
["bitfinex","ETHUSD",1763912181725,0.002,2831.8,2831.7,0.4691]
["bitfinex","ETHUSD",1763912181963,0.002,2831.8,2831.7,0.9407]
["bitfinex","ETHUSD",1763912183786,0.002,2831.8,2831.7,0.4691]
["bitfinex","ETHUSD",1763912184067,0.002,2831.8,2831.7,0.9407]
["bitfinex","ETHUSD",1763912184726,0.002,2831.8,2831.7,0.4691]
["bitfinex","ETHUSD",1763912185338,0.002,2831.8,2831.7,0.9407]
["bitfinex","ETHUSD",1763912190768,0.002,2832.1,2831.7,0.9407]
["bitfinex","ETHUSD",1763912190769,0.002,2832.1,2832.0,3.878]
["bitfinex","ETHUSD",1763912190969,0.002,2832.4,2832.1,0.6629]
["bitfinex","ETHUSD",1763912191173,0.002,2832.4,2832.3,0.4691]
["bitfinex","ETHUSD",1763912191690,0.002,2832.4,2832.3,0.9407]
["bitfinex","ETHUSD",1763912192473,0.002,2832.4,2832.3,0.4691]
["bitfinex","ETHUSD",1763912193072,0.6054,2832.9,2832.3,0.4691]
["bitfinex","ETHUSD",1763912193584,0.1318,2832.9,2832.3,0.9407]
["bitfinex","ETHUSD",1763912194264,0.1318,2832.9,2832.3,0.4691]
["bitfinex","ETHUSD",1763912194658,0.6054,2832.9,2832.1,0.1938]
["bitfinex","ETHUSD",1763912194985,0.6054,2832.9,2832.1,0.6654]
["bitfinex","ETHUSD",1763912195980,0.002,2832.4,2832.2,0.4716]
["bitfinex","ETHUSD",1763912196400,0.002,2832.4,2832.3,0.4691]
["bitfinex","ETHUSD",1763912196773,0.002,2832.4,2832.3,0.9657]
["bitfinex","ETHUSD",1763912197212,0.002,2832.7,2832.3,9.60943161]
["bitfinex","ETHUSD",1763912197513,0.002,2832.7,2832.6,4.2087]
["bitfinex","ETHUSD",1763912198006,0.002,2832.7,2832.6,4.7053]
["bitfinex","ETHUSD",1763912198574,0.002,2832.7,2832.6,0.9683]
["bitfinex","ETHUSD",1763912199410,0.002,2832.7,2832.6,4.49862549]
["bitfinex","ETHUSD",1763912199599,0.002,2833.0,2832.7,3.737]
["bitfinex","ETHUSD",1763912199777,0.002,2833.0,2832.9,4.2087]
["bitfinex","ETHUSD",1763912200174,0.002,2833.0,2832.9,4.7053]
["bitfinex","ETHUSD",1763912201413,0.002,2833.0,2832.9,1.87529264]
["bitfinex","ETHUSD",1763912202080,0.002,2833.0,2832.9,5.40524427]
["bitfinex","ETHUSD",1763912202296,0.002,2833.0,2832.9,6.67248488]
["bitfinex","ETHUSD",1763912202502,0.002,2833.0,2832.9,10.40948488]
["bitfinex","ETHUSD",1763912203687,19.0077873,2843.2,2833.5,0.405504]
["bitfinex","ETHUSD",1763912203688,0.477,2835.2,2833.5,0.405504]
["bitfinex","ETHUSD",1763912203888,1.25042398,2835.7,2834.6,0.1959]
["bitfinex","ETHUSD",1763912203889,1.23424364,2835.4,2834.6,0.1959]
["bitfinex","ETHUSD",1763912204089,0.33317885,2835.7,2834.6,0.1959]
["bitfinex","ETHUSD",1763912204312,0.80562163,2835.7,2834.7,0.6964]
["bitfinex","ETHUSD",1763912204629,0.18463338,2835.8,2834.7,0.6964]
["bitfinex","ETHUSD",1763912204630,0.18463338,2835.8,2835.6,0.6946]
["bitfinex","ETHUSD",1763912204785,0.18463338,2835.8,2834.7,0.4704]
["bitfinex","ETHUSD",1763912204786,0.18463338,2835.8,2835.2,0.226]
["bitfinex","ETHUSD",1763912204986,0.1318,2836.0,2835.2,0.6964]
["bitfinex","ETHUSD",1763912205182,0.6597,2836.3,2835.2,0.6964]
["bitfinex","ETHUSD",1763912205183,0.1827,2836.3,2835.2,0.6964]
["bitfinex","ETHUSD",1763912205383,0.1827,2836.3,2835.3,1.37739264]
["bitfinex","ETHUSD",1763912205584,0.1827,2836.3,2835.4,0.73904746]
["bitfinex","ETHUSD",1763912205896,0.1827,2836.5,2835.4,1.60339264]
["bitfinex","ETHUSD",1763912206106,2.0,2837.3,2835.5,0.4704]
["bitfinex","ETHUSD",1763912206329,1.41435816,2837.2,2835.5,0.4704]
["bitfinex","ETHUSD",1763912206478,0.32701649,2837.1,2835.5,0.4704]
["bitfinex","ETHUSD",1763912206790,1.55877465,2837.1,2835.5,0.4704]
["bitfinex","ETHUSD",1763912206993,0.405504,2836.9,2835.5,0.4704]
["bitfinex","ETHUSD",1763912207192,1.08959264,2837.2,2835.5,0.4704]
["bitfinex","ETHUSD",1763912207193,0.1826,2837.2,2835.5,0.4704]
["bitfinex","ETHUSD",1763912207424,0.477,2837.1,2835.6,0.226]
["bitfinex","ETHUSD",1763912207624,0.477,2837.1,2835.7,0.4704]
["bitfinex","ETHUSD",1763912207978,0.477,2837.1,2835.2,3.52705749]
["bitfinex","ETHUSD",1763912207979,0.405504,2837.0,2835.2,0.4704]
["bitfinex","ETHUSD",1763912208186,0.73218107,2837.0,2835.3,0.4704]
["bitfinex","ETHUSD",1763912208414,0.405504,2836.8,2835.3,0.6894]
["bitfinex","ETHUSD",1763912208933,0.405504,2836.6,2835.2,0.4704]
["bitfinex","ETHUSD",1763912209222,0.73195822,2836.6,2835.0,0.1959]
["bitfinex","ETHUSD",1763912209382,0.405504,2836.4,2834.7,0.4704]
["bitfinex","ETHUSD",1763912209710,0.405504,2836.2,2834.7,0.4704]
["bitfinex","ETHUSD",1763912209909,0.405504,2836.2,2834.6,0.1959]
["bitfinex","ETHUSD",1763912210137,0.477,2836.1,2834.6,0.6663]
["bitfinex","ETHUSD",1763912210442,0.405504,2836.0,2834.6,0.6663]
["bitfinex","ETHUSD",1763912210612,0.405504,2836.0,2834.7,0.4704]
["bitfinex","ETHUSD",1763912210810,0.405504,2835.8,2834.7,0.4704]
["bitfinex","ETHUSD",1763912211008,0.2009,2834.8,2834.1,0.1959]
["bitfinex","ETHUSD",1763912211207,0.3001,2835.7,2834.1,0.1959]
["bitfinex","ETHUSD",1763912211435,0.405504,2835.5,2834.2,0.4704]
["bitfinex","ETHUSD",1763912211634,0.477,2835.6,2834.2,0.4704]
["bitfinex","ETHUSD",1763912211937,0.405504,2835.5,2834.3,0.41947156]
["bitfinex","ETHUSD",1763912212137,0.405504,2835.5,2834.1,0.1959]
["bitfinex","ETHUSD",1763912212340,0.405504,2835.5,2834.2,0.4704]
["bitfinex","ETHUSD",1763912212934,0.882504,2835.4,2834.2,0.4704]
["bitfinex","ETHUSD",1763912213258,0.405504,2835.2,2834.1,0.1959]
["bitfinex","ETHUSD",1763912213427,0.405504,2835.2,2833.7,0.1959]
["bitfinex","ETHUSD",1763912213428,0.405504,2835.2,2833.8,0.6964]
["bitfinex","ETHUSD",1763912213610,1.07880157,2835.9,2833.8,0.6964]
["bitfinex","ETHUSD",1763912213611,0.405504,2835.0,2833.8,0.6964]
["bitfinex","ETHUSD",1763912213839,0.405504,2835.0,2833.9,0.65032926]
["bitfinex","ETHUSD",1763912214032,0.1759,2834.9,2833.9,0.4704]
["bitfinex","ETHUSD",1763912214417,0.6529,2834.9,2833.9,0.4704]
["bitfinex","ETHUSD",1763912215417,0.1759,2834.9,2833.9,0.4704]
["bitfinex","ETHUSD",1763912215623,0.477,2834.8,2833.7,0.1959]
["bitfinex","ETHUSD",1763912215832,0.477,2834.8,2833.8,0.4704]
["bitfinex","ETHUSD",1763912216406,0.27511288,2834.8,2833.8,0.4704]
["bitfinex","ETHUSD",1763912216912,0.1759,2834.9,2833.8,0.4704]
["bitfinex","ETHUSD",1763912217348,0.1759,2834.9,2833.9,3.878]
["bitfinex","ETHUSD",1763912218423,0.3446,2834.8,2833.9,3.878]
["bitfinex","ETHUSD",1763912218748,0.405504,2834.7,2834.0,3.878]
["bitfinex","ETHUSD",1763912219418,0.3446,2834.8,2834.1,0.1959]
["bitfinex","ETHUSD",1763912219817,0.4712,2835.4,2834.2,0.4704]
["bitfinex","ETHUSD",1763912220018,0.79829881,2835.3,2834.2,0.4704]
["bitfinex","ETHUSD",1763912220219,0.4712,2835.3,2834.2,0.4704]
["bitfinex","ETHUSD",1763912220433,0.4712,2835.2,2834.2,0.4704]
["bitfinex","ETHUSD",1763912220640,0.75390863,2835.5,2834.3,3.878]
["bitfinex","ETHUSD",1763912220831,0.603,2835.9,2834.4,0.43484]
["bitfinex","ETHUSD",1763912221032,0.32719411,2835.8,2834.5,4.3484]
["bitfinex","ETHUSD",1763912221235,0.603,2835.9,2834.5,4.3484]
["bitfinex","ETHUSD",1763912221435,0.603,2835.9,2834.6,0.4704]
["bitfinex","ETHUSD",1763912221629,0.88573259,2835.9,2834.7,3.878]
["bitfinex","ETHUSD",1763912221951,0.88573259,2835.9,2834.6,3.99823425]
["bitfinex","ETHUSD",1763912221952,0.002,2836.1,2834.8,5.57261606]
["bitfinex","ETHUSD",1763912222328,0.002,2836.1,2834.9,4.5744]
["bitfinex","ETHUSD",1763912222853,0.002,2836.1,2835.0,0.4704]
["bitfinex","ETHUSD",1763912223151,0.002,2836.1,2835.1,4.104]
["bitfinex","ETHUSD",1763912223152,0.4732,2836.1,2835.1,4.104]
["bitfinex","ETHUSD",1763912223338,0.002,2836.1,2835.2,4.97244]
["bitfinex","ETHUSD",1763912223523,0.002,2836.1,2835.2,4.3484]
["bitfinex","ETHUSD",1763912224133,0.002,2836.1,2835.3,0.4704]
["bitfinex","ETHUSD",1763912225135,0.002,2836.1,2836.0,0.4987]
["bitfinex","ETHUSD",1763912225336,0.002,2836.4,2836.2,3.876]
["bitfinex","ETHUSD",1763912227985,0.4661,2836.3,2836.2,3.876]
["bitfinex","ETHUSD",1763912228151,0.79393456,2836.3,2836.2,3.876]
["bitfinex","ETHUSD",1763912228668,0.87703456,2836.3,2836.2,3.876]
["bitfinex","ETHUSD",1763912228897,1.88714755,2836.3,2836.2,3.876]
["bitfinex","ETHUSD",1763912229364,2.29265155,2836.3,2836.2,3.876]
["bitfinex","ETHUSD",1763912231053,3.23965312,2836.3,2836.2,3.876]
["bitfinex","ETHUSD",1763912231571,3.23965312,2836.3,2835.1,0.6787]
["bitfinex","ETHUSD",1763912231572,0.405504,2836.1,2835.2,3.876]
["bitfinex","ETHUSD",1763912231765,0.405504,2835.9,2835.2,3.876]
["bitfinex","ETHUSD",1763912231955,0.32867261,2835.9,2835.3,0.4828]
["bitfinex","ETHUSD",1763912232157,1.08593642,2836.1,2835.3,0.4828]
["bitfinex","ETHUSD",1763912232380,0.90899264,2836.4,2835.3,0.4828]
["bitfinex","ETHUSD",1763912232381,0.32867261,2836.0,2835.3,0.4828]
["bitfinex","ETHUSD",1763912232707,0.002,2836.4,2836.3,0.6676]
["bitfinex","ETHUSD",1763912232850,0.002,2836.4,2836.3,0.8936]
["bitfinex","ETHUSD",1763912233186,0.002,2836.4,2836.3,1.1504]
["bitfinex","ETHUSD",1763912233703,0.002,2836.4,2836.3,5.58311276]
["bitfinex","ETHUSD",1763912233864,0.002,2836.4,2836.3,6.72000911]
["bitfinex","ETHUSD",1763912234290,0.002,2836.4,2836.3,7.12551311]
["bitfinex","ETHUSD",1763912234489,0.002,2836.4,2836.3,6.49400911]
["bitfinex","ETHUSD",1763912234697,0.002,2836.4,2836.3,6.72000911]
["bitfinex","ETHUSD",1763912234986,0.002,2836.4,2836.3,3.19428899]
["bitfinex","ETHUSD",1763912235165,0.002,2836.4,2836.3,6.72000911]
["bitfinex","ETHUSD",1763912235483,0.002,2836.4,2836.3,3.19428899]
["bitfinex","ETHUSD",1763912235683,0.002,2836.4,2836.3,6.72000911]
["bitfinex","ETHUSD",1763912236189,0.002,2836.4,2836.3,3.19428899]
["bitfinex","ETHUSD",1763912236396,0.002,2836.4,2836.3,5.80911276]
["bitfinex","ETHUSD",1763912236986,0.002,2836.4,2836.3,2.05739264]
["bitfinex","ETHUSD",1763912237193,0.002,2836.4,2836.3,1.3764]
["bitfinex","ETHUSD",1763912238455,0.002,2836.4,2836.3,2.28339264]
["bitfinex","ETHUSD",1763912238693,0.4642,2838.3,2836.4,0.405504]
["bitfinex","ETHUSD",1763912238900,0.4642,2838.8,2837.2,0.6676]
["bitfinex","ETHUSD",1763912239104,0.4642,2838.8,2837.2,1.3764]
["bitfinex","ETHUSD",1763912239652,0.4642,2838.3,2837.2,1.1504]
["bitfinex","ETHUSD",1763912239893,0.4642,2838.3,2837.2,1.3764]
["bitfinex","ETHUSD",1763912240078,1.17260751,2839.1,2837.2,5.80799436]
["bitfinex","ETHUSD",1763912240079,0.4642,2838.6,2837.2,5.80799436]
["bitfinex","ETHUSD",1763912240309,0.6902,2839.1,2837.2,3.26969608]
["bitfinex","ETHUSD",1763912240619,1.05250751,2839.2,2837.2,3.26969608]
["bitfinex","ETHUSD",1763912240620,0.1059,2839.2,2837.3,1.31249664]
["bitfinex","ETHUSD",1763912240926,0.4642,2838.8,2837.3,1.38979264]
["bitfinex","ETHUSD",1763912241127,0.4642,2838.8,2837.4,0.7098]
["bitfinex","ETHUSD",1763912241491,0.4642,2838.8,2837.5,0.4828]
["bitfinex","ETHUSD",1763912242077,0.4642,2838.8,2837.6,0.227]
["bitfinex","ETHUSD",1763912242482,0.1846,2837.7,2837.4,0.226]
["bitfinex","ETHUSD",1763912242814,1.15840428,2838.7,2837.0,0.1886]
["bitfinex","ETHUSD",1763912243018,0.405504,2838.3,2836.8,0.1886]
["bitfinex","ETHUSD",1763912243182,0.405504,2838.3,2836.8,0.4146]
["bitfinex","ETHUSD",1763912243381,0.405504,2838.1,2836.8,0.1886]
["bitfinex","ETHUSD",1763912243691,0.405504,2837.9,2836.0,0.1886]
["bitfinex","ETHUSD",1763912243935,0.405504,2837.9,2836.3,0.3826]
["bitfinex","ETHUSD",1763912244112,0.6488,2837.8,2836.4,0.4828]
["bitfinex","ETHUSD",1763912244294,0.405504,2837.7,2836.3,0.1886]
["bitfinex","ETHUSD",1763912244483,0.869704,2837.7,2836.3,0.1886]
["bitfinex","ETHUSD",1763912244682,0.1846,2837.8,2836.0,0.1886]
["bitfinex","ETHUSD",1763912244683,0.405504,2837.5,2836.0,0.1886]
["bitfinex","ETHUSD",1763912244895,0.405504,2837.3,2836.0,0.6714]
["bitfinex","ETHUSD",1763912245096,0.4642,2837.2,2836.0,0.6714]
["bitfinex","ETHUSD",1763912245721,0.4642,2837.2,2836.0,0.1886]
["bitfinex","ETHUSD",1763912246019,0.4642,2837.2,2836.0,0.6714]
["bitfinex","ETHUSD",1763912246316,0.4642,2837.7,2836.0,0.6714]
["bitfinex","ETHUSD",1763912246520,0.1846,2837.8,2836.1,1.38979264]
["bitfinex","ETHUSD",1763912246817,0.1846,2837.8,2836.2,0.51044857]
["bitfinex","ETHUSD",1763912247019,0.1846,2837.8,2836.2,0.99324857]
["bitfinex","ETHUSD",1763912247330,0.6488,2837.8,2836.3,0.226]
["bitfinex","ETHUSD",1763912247613,0.6488,2837.8,2836.4,0.4828]
["bitfinex","ETHUSD",1763912247840,0.1846,2837.8,2836.5,3.52547153]
["bitfinex","ETHUSD",1763912248040,0.1846,2837.8,2836.6,0.40082715]
["bitfinex","ETHUSD",1763912248340,0.1846,2837.8,2836.6,0.88362715]
["bitfinex","ETHUSD",1763912248739,0.1846,2837.8,2836.7,0.4828]
["bitfinex","ETHUSD",1763912248939,0.1846,2837.8,2836.7,0.7088]
["bitfinex","ETHUSD",1763912249431,0.1846,2837.8,2836.8,0.4828]
["bitfinex","ETHUSD",1763912251461,0.4642,2837.7,2836.6,0.226]
["bitfinex","ETHUSD",1763912251653,0.4642,2837.7,2836.7,0.4828]
["bitfinex","ETHUSD",1763912253915,0.1866,2837.8,2836.7,0.4828]
["bitfinex","ETHUSD",1763912254543,0.1866,2837.8,2836.7,4.2008]
["bitfinex","ETHUSD",1763912254745,0.002,2837.8,2836.8,4.67121376]
["bitfinex","ETHUSD",1763912254938,0.04651839,2838.1,2836.8,5.15401376]
["bitfinex","ETHUSD",1763912255150,0.04651839,2838.1,2836.9,0.4828]
["bitfinex","ETHUSD",1763912256234,0.38161839,2838.1,2836.8,5.14341376]
["bitfinex","ETHUSD",1763912256548,0.38161839,2838.1,2836.9,0.98654138]
["bitfinex","ETHUSD",1763912256746,0.04651839,2838.1,2837.0,0.4722]
["bitfinex","ETHUSD",1763912257145,0.04651839,2838.1,2837.1,3.876]
["bitfinex","ETHUSD",1763912257346,0.04651839,2838.1,2837.2,0.4722]
["bitfinex","ETHUSD",1763912258472,1.99856371,2838.6,2837.2,3.99678712]
["bitfinex","ETHUSD",1763912258648,0.3351,2838.7,2837.3,0.42227871]
["bitfinex","ETHUSD",1763912258847,0.3351,2838.7,2837.3,0.89447871]
["bitfinex","ETHUSD",1763912259375,0.32857401,2838.7,2837.4,0.4722]
["bitfinex","ETHUSD",1763912259735,0.55457401,2838.8,2837.4,0.4722]
["bitfinex","ETHUSD",1763912259941,0.3351,2838.7,2837.4,0.4722]
["bitfinex","ETHUSD",1763912260362,0.226,2838.8,2837.5,0.03524229]
["bitfinex","ETHUSD",1763912260573,0.226,2838.8,2837.6,0.87537518]
["bitfinex","ETHUSD",1763912260771,0.226,2838.8,2837.7,0.226]
["bitfinex","ETHUSD",1763912260935,0.5611,2838.8,2837.7,0.4722]
["bitfinex","ETHUSD",1763912261139,0.66396449,2838.7,2837.6,0.40317518]
["bitfinex","ETHUSD",1763912261344,0.66396449,2838.7,2837.5,0.226]
["bitfinex","ETHUSD",1763912261675,2.15741662,2839.3,2837.3,0.42227871]
["bitfinex","ETHUSD",1763912261676,0.94660751,2839.6,2837.7,3.718]
["bitfinex","ETHUSD",1763912261880,1.25042398,2839.8,2837.6,0.4722]
["bitfinex","ETHUSD",1763912261881,1.42229313,2839.5,2837.8,0.6953]
["bitfinex","ETHUSD",1763912262175,1.82779713,2839.4,2837.9,0.6953]
["bitfinex","ETHUSD",1763912262385,1.08719313,2839.3,2838.0,0.4693]
["bitfinex","ETHUSD",1763912262548,0.32910547,2839.2,2838.1,0.42190189]
["bitfinex","ETHUSD",1763912262767,1.47642398,2839.9,2838.1,0.42190189]
["bitfinex","ETHUSD",1763912262768,1.08769449,2839.6,2839.1,0.649]
["bitfinex","ETHUSD",1763912263092,0.3351,2840.5,2839.2,5.008]
["bitfinex","ETHUSD",1763912263291,0.3351,2840.4,2839.3,0.51928]
["bitfinex","ETHUSD",1763912263466,0.227,2840.8,2838.4,0.90699264]
["bitfinex","ETHUSD",1763912263467,0.3351,2840.5,2838.4,0.4693]
["bitfinex","ETHUSD",1763912263786,0.3351,2840.5,2838.6,0.4693]
["bitfinex","ETHUSD",1763912263998,0.405504,2840.3,2838.6,0.4693]
["bitfinex","ETHUSD",1763912264190,0.405504,2840.3,2838.3,0.4693]
["bitfinex","ETHUSD",1763912264391,1.43476167,2840.6,2838.5,0.90699264]
["bitfinex","ETHUSD",1763912264687,0.3351,2840.5,2838.3,3.99252894]
["bitfinex","ETHUSD",1763912264882,0.228,2840.4,2838.5,0.228]
["bitfinex","ETHUSD",1763912265049,0.405504,2840.3,2838.5,0.228]
["bitfinex","ETHUSD",1763912265255,0.740604,2840.3,2838.6,0.4693]
["bitfinex","ETHUSD",1763912265777,0.3351,2840.2,2838.6,0.4693]
["bitfinex","ETHUSD",1763912266456,0.3351,2840.2,2838.6,3.99215688]
["bitfinex","ETHUSD",1763912266786,0.3351,2840.2,2838.7,0.39921569]
["bitfinex","ETHUSD",1763912267084,0.3351,2840.2,2838.7,0.86851569]
["bitfinex","ETHUSD",1763912267486,0.3351,2840.2,2838.8,0.4693]
["bitfinex","ETHUSD",1763912268393,0.4939,2838.9,2837.8,0.1848]
["bitfinex","ETHUSD",1763912268557,0.4939,2838.9,2837.9,0.4693]
["bitfinex","ETHUSD",1763912268558,0.1588,2838.9,2837.9,0.4693]
["bitfinex","ETHUSD",1763912268756,0.1588,2839.2,2837.9,0.4693]
["bitfinex","ETHUSD",1763912269156,0.228,2839.6,2838.0,0.41779565]
["bitfinex","ETHUSD",1763912269492,0.1588,2839.4,2838.1,0.4693]
["bitfinex","ETHUSD",1763912269786,0.3351,2840.0,2838.2,0.405504]
["bitfinex","ETHUSD",1763912270092,0.3351,2840.0,2838.3,0.90699264]
["bitfinex","ETHUSD",1763912270324,0.1588,2839.9,2838.3,1.37629264]
["bitfinex","ETHUSD",1763912270519,0.1588,2839.9,2838.4,1.24727966]
["bitfinex","ETHUSD",1763912270690,0.3351,2839.8,2838.4,1.9262723]
["bitfinex","ETHUSD",1763912270888,0.3351,2839.8,2838.5,0.4693]
["bitfinex","ETHUSD",1763912271621,0.1588,2839.9,2838.5,0.4693]
["bitfinex","ETHUSD",1763912272619,0.1588,2839.9,2838.6,3.52286338]
["bitfinex","ETHUSD",1763912272797,0.1588,2839.9,2838.7,1.22081487]
["bitfinex","ETHUSD",1763912272998,0.4939,2839.9,2838.7,1.22081487]
["bitfinex","ETHUSD",1763912273317,0.4939,2839.9,2838.8,0.4693]
["bitfinex","ETHUSD",1763912273517,0.1588,2839.9,2838.8,0.4693]
["bitfinex","ETHUSD",1763912273715,0.002,2840.2,2838.8,0.4693]
["bitfinex","ETHUSD",1763912273915,0.002,2840.2,2838.8,0.6973]
["bitfinex","ETHUSD",1763912274329,0.002,2840.2,2838.9,0.4693]
["bitfinex","ETHUSD",1763912274700,0.002,2840.2,2838.9,3.99168402]
["bitfinex","ETHUSD",1763912274904,0.002,2840.2,2839.0,0.4219684]
["bitfinex","ETHUSD",1763912275203,0.002,2840.2,2839.0,0.8912684]
["bitfinex","ETHUSD",1763912275515,0.002,2840.2,2839.1,0.1848]
["bitfinex","ETHUSD",1763912275725,0.002,2840.2,2839.1,0.6541]
["bitfinex","ETHUSD",1763912276190,0.002,2840.2,2839.2,0.4693]
["bitfinex","ETHUSD",1763912276635,0.3371,2840.2,2839.2,0.4693]
["bitfinex","ETHUSD",1763912276839,0.3371,2840.2,2838.9,0.1848]
["bitfinex","ETHUSD",1763912278685,0.002,2840.2,2838.9,0.1848]
["bitfinex","ETHUSD",1763912278892,0.002,2840.2,2839.0,0.4693]
["bitfinex","ETHUSD",1763912279092,0.3371,2840.2,2839.0,0.4693]
["bitfinex","ETHUSD",1763912280319,0.3371,2840.2,2838.9,0.1848]
["bitfinex","ETHUSD",1763912280820,0.3371,2840.2,2838.6,0.4693]
["bitfinex","ETHUSD",1763912280821,0.405504,2840.1,2839.0,3.876]
["bitfinex","ETHUSD",1763912281034,0.405504,2840.1,2839.0,4.2636]
["bitfinex","ETHUSD",1763912281035,0.3351,2840.0,2839.0,4.2636]
["bitfinex","ETHUSD",1763912281233,0.3351,2840.0,2839.1,0.1848]
["bitfinex","ETHUSD",1763912281546,0.002,2840.2,2839.2,3.91122118]
["bitfinex","ETHUSD",1763912281735,0.002,2840.2,2839.2,3.876]
["bitfinex","ETHUSD",1763912281889,0.3351,2840.1,2839.3,0.40608]
["bitfinex","ETHUSD",1763912282089,0.3351,2840.1,2839.4,3.876]
["bitfinex","ETHUSD",1763912282512,0.2128,2839.5,2839.4,3.876]
["bitfinex","ETHUSD",1763912283126,0.5466,2839.5,2839.4,3.876]
["bitfinex","ETHUSD",1763912283289,0.3351,2839.5,2839.4,3.876]
["bitfinex","ETHUSD",1763912283614,0.3351,2839.5,2839.0,0.3876]
["bitfinex","ETHUSD",1763912283816,0.2128,2839.4,2838.4,0.4693]
["bitfinex","ETHUSD",1763912285373,0.405504,2839.3,2838.0,0.41779565]
["bitfinex","ETHUSD",1763912285571,0.4939,2838.5,2837.6,0.1848]
["bitfinex","ETHUSD",1763912285992,0.4939,2838.5,2836.9,0.001]
["bitfinex","ETHUSD",1763912286285,0.2128,2838.4,2837.3,0.1848]
["bitfinex","ETHUSD",1763912286496,0.405504,2838.3,2836.9,0.001]
["bitfinex","ETHUSD",1763912286951,0.405504,2838.1,2836.9,0.001]
["bitfinex","ETHUSD",1763912287485,0.3351,2838.2,2836.9,0.001]
["bitfinex","ETHUSD",1763912287486,0.405504,2837.9,2836.9,0.001]
["bitfinex","ETHUSD",1763912287683,0.2128,2837.0,2836.9,0.001]
["bitfinex","ETHUSD",1763912288290,0.5466,2837.0,2836.9,0.001]
["bitfinex","ETHUSD",1763912288785,0.952104,2837.0,2836.9,0.001]
["bitfinex","ETHUSD",1763912289000,0.5466,2837.0,2836.9,0.001]
["bitfinex","ETHUSD",1763912289206,1.180104,2837.0,2836.9,0.001]
["bitfinex","ETHUSD",1763912290675,0.5466,2837.0,2836.9,0.001]
["bitfinex","ETHUSD",1763912290876,0.7746,2837.0,2836.9,0.001]
["bitfinex","ETHUSD",1763912291619,1.180104,2837.0,2836.9,0.001]
["bitfinex","ETHUSD",1763912291839,0.7746,2837.0,2836.9,0.001]
["bitfinex","ETHUSD",1763912292182,0.2128,2837.0,2836.9,0.001]
["bitfinex","ETHUSD",1763912292476,0.3338,2837.4,2836.9,0.001]
["bitfinex","ETHUSD",1763912292682,0.228,2837.4,2836.9,0.001]
["bitfinex","ETHUSD",1763912292877,0.3351,2837.8,2836.9,0.001]
["bitfinex","ETHUSD",1763912293312,0.228,2837.7,2836.9,0.001]
["bitfinex","ETHUSD",1763912293478,0.3351,2838.4,2836.9,0.001]
["bitfinex","ETHUSD",1763912293674,0.228,2838.3,2837.0,0.4681]
["bitfinex","ETHUSD",1763912293929,0.405504,2838.2,2836.9,0.001]
["bitfinex","ETHUSD",1763912294095,1.31851726,2838.2,2836.9,0.001]
["bitfinex","ETHUSD",1763912294588,0.405504,2838.0,2836.9,0.4691]
["bitfinex","ETHUSD",1763912294794,0.405504,2838.0,2836.9,0.001]
["bitfinex","ETHUSD",1763912294994,0.5631,2837.9,2836.9,0.001]
["bitfinex","ETHUSD",1763912295217,0.405504,2837.8,2836.9,0.001]
["bitfinex","ETHUSD",1763912295389,0.740604,2837.8,2836.9,0.001]
["bitfinex","ETHUSD",1763912295724,0.2128,2837.0,2836.9,0.001]
["bitfinex","ETHUSD",1763912296229,0.3338,2837.4,2836.9,0.001]
["bitfinex","ETHUSD",1763912297534,0.214,2837.0,2836.9,0.001]
["bitfinex","ETHUSD",1763912297676,0.442,2837.0,2836.9,0.001]
["bitfinex","ETHUSD",1763912297877,0.7746,2837.0,2836.9,0.001]
["bitfinex","ETHUSD",1763912299215,0.442,2837.0,2836.9,0.001]
["bitfinex","ETHUSD",1763912299382,0.7746,2837.0,2836.9,0.001]
["bitfinex","ETHUSD",1763912302021,1.180104,2837.0,2836.9,0.001]
["bitfinex","ETHUSD",1763912302222,1.75801726,2837.0,2836.9,0.001]
["bitfinex","ETHUSD",1763912303878,0.214,2837.0,2836.9,0.001]
["bitfinex","ETHUSD",1763912304079,0.442,2837.0,2836.9,0.001]
["bitfinex","ETHUSD",1763912304715,1.180104,2837.0,2836.9,0.001]
["bitfinex","ETHUSD",1763912304994,0.442,2837.0,2836.9,0.001]
["bitfinex","ETHUSD",1763912305203,0.7746,2837.0,2836.9,0.001]
["bitfinex","ETHUSD",1763912305379,0.442,2837.0,2836.9,0.001]
["bitfinex","ETHUSD",1763912305586,0.3351,2837.8,2836.9,3.877]
["bitfinex","ETHUSD",1763912305785,0.88812846,2838.1,2837.0,3.876]
["bitfinex","ETHUSD",1763912305984,0.228,2837.7,2837.1,0.2]
["bitfinex","ETHUSD",1763912306186,0.228,2837.7,2837.2,3.876]
["bitfinex","ETHUSD",1763912306592,0.55302846,2838.1,2837.3,4.3441]
["bitfinex","ETHUSD",1763912306818,0.228,2838.0,2837.4,3.876]
["bitfinex","ETHUSD",1763912307117,0.228,2838.0,2837.4,4.31041]
["bitfinex","ETHUSD",1763912307320,0.3351,2837.9,2837.4,3.876]
["bitfinex","ETHUSD",1763912307622,0.228,2838.0,2837.4,3.876]
["bitfinex","ETHUSD",1763912307799,0.405504,2837.9,2837.4,3.876]
["bitfinex","ETHUSD",1763912308621,0.740604,2837.9,2837.4,3.876]
["bitfinex","ETHUSD",1763912308985,0.2128,2837.5,2837.4,3.876]
["bitfinex","ETHUSD",1763912309195,0.405504,2837.9,2837.1,0.2]
["bitfinex","ETHUSD",1763912310391,0.228,2837.8,2837.1,0.6681]
["bitfinex","ETHUSD",1763912310720,0.228,2837.8,2836.9,0.3887]
["bitfinex","ETHUSD",1763912311917,0.228,2837.7,2837.0,3.876]
["bitfinex","ETHUSD",1763912312106,0.405504,2838.1,2837.1,4.34928]
["bitfinex","ETHUSD",1763912312308,0.228,2838.0,2837.2,0.6681]
["bitfinex","ETHUSD",1763912313696,0.5631,2838.0,2837.1,0.47328]
["bitfinex","ETHUSD",1763912314091,0.66404419,2837.9,2837.0,3.876]
["bitfinex","ETHUSD",1763912314408,1.42211807,2837.9,2837.0,3.876]
["bitfinex","ETHUSD",1763912314607,1.06954819,2837.8,2837.0,3.876]
["bitfinex","ETHUSD",1763912314808,0.405504,2837.9,2837.0,3.876]
["bitfinex","ETHUSD",1763912315015,0.3351,2837.7,2837.0,3.876]
["bitfinex","ETHUSD",1763912315415,0.3351,2837.7,2837.1,3.876]
["bitfinex","ETHUSD",1763912315416,0.60856347,2837.7,2837.1,3.876]
["bitfinex","ETHUSD",1763912315615,0.2128,2837.2,2837.1,3.876]
["bitfinex","ETHUSD",1763912315816,0.4398,2837.2,2837.0,3.876]
["bitfinex","ETHUSD",1763912316017,0.3351,2837.1,2837.0,3.876]
["bitfinex","ETHUSD",1763912316209,0.87767036,2837.1,2837.0,3.876]
["bitfinex","ETHUSD",1763912317299,1.63763748,2837.1,2837.0,3.876]
["bitfinex","ETHUSD",1763912317697,1.63763748,2837.1,2836.9,0.001]
["bitfinex","ETHUSD",1763912317698,0.405504,2837.0,2836.9,0.001]
["bitfinex","ETHUSD",1763912317901,2.04314148,2837.0,2836.9,0.001]
["bitfinex","ETHUSD",1763912318400,3.52804738,2837.0,2836.9,0.001]
["bitfinex","ETHUSD",1763912319147,6.49965238,2837.0,2836.9,0.001]
["bitfinex","ETHUSD",1763912319434,4.34440139,2837.0,2836.9,0.001]
["bitfinex","ETHUSD",1763912320134,4.57140139,2837.0,2836.9,0.001]
["bitfinex","ETHUSD",1763912322497,6.88475739,2837.0,2836.9,0.001]
["bitfinex","ETHUSD",1763912323021,9.08975437,2837.0,2836.9,0.001]
["bitfinex","ETHUSD",1763912323355,1.31249664,2836.8,2836.6,0.001]
["bitfinex","ETHUSD",1763912323527,7.44441131,2836.7,2836.6,0.001]
["bitfinex","ETHUSD",1763912323723,5.36478031,2836.7,2836.6,0.001]
["bitfinex","ETHUSD",1763912324053,1.99673012,2836.7,2836.6,0.001]
["bitfinex","ETHUSD",1763912324246,2.22373012,2836.7,2836.6,0.001]
["bitfinex","ETHUSD",1763912324445,0.32977036,2836.7,2836.6,0.9725]
["bitfinex","ETHUSD",1763912324642,0.227,2836.7,2836.6,0.9725]
["bitfinex","ETHUSD",1763912325132,0.227,2836.7,2836.6,0.001]
["bitfinex","ETHUSD",1763912325727,0.227,2836.7,2836.6,0.4786]
["bitfinex","ETHUSD",1763912326057,0.227,2836.7,2836.6,0.9725]
["bitfinex","ETHUSD",1763912326426,0.227,2836.7,2836.6,0.4786]
["bitfinex","ETHUSD",1763912326919,0.227,2836.7,2836.6,0.001]
["bitfinex","ETHUSD",1763912327226,0.227,2836.7,2836.6,0.4786]
["bitfinex","ETHUSD",1763912327947,0.227,2836.7,2836.6,0.9725]
["bitfinex","ETHUSD",1763912328522,0.32948349,2836.9,2836.6,0.9725]
["bitfinex","ETHUSD",1763912328745,0.227,2836.8,2836.6,0.4786]
["bitfinex","ETHUSD",1763912329268,0.227,2836.8,2836.7,0.4776]
["bitfinex","ETHUSD",1763912329553,0.227,2836.8,2836.6,0.001]
["bitfinex","ETHUSD",1763912330765,0.57791326,2837.2,2836.6,0.001]
["bitfinex","ETHUSD",1763912330934,0.55645345,2837.1,2836.6,0.4949]
["bitfinex","ETHUSD",1763912331134,0.32945345,2837.0,2836.6,0.4949]
["bitfinex","ETHUSD",1763912331357,0.32945345,2837.3,2836.9,0.4776]
["bitfinex","ETHUSD",1763912331665,0.227,2837.2,2836.9,0.4939]
["bitfinex","ETHUSD",1763912332056,0.227,2837.2,2837.1,0.6725]
["bitfinex","ETHUSD",1763912332652,0.227,2837.2,2836.6,0.001]
["bitfinex","ETHUSD",1763912332653,0.5621,2837.2,2836.6,0.001]
["bitfinex","ETHUSD",1763912332857,0.5621,2837.2,2836.6,0.4949]
["bitfinex","ETHUSD",1763912333076,0.5621,2837.2,2836.6,0.001]
["bitfinex","ETHUSD",1763912333568,0.79071326,2837.1,2836.6,0.001]
["bitfinex","ETHUSD",1763912333866,0.32943525,2837.0,2836.6,0.001]
["bitfinex","ETHUSD",1763912334373,0.1763,2836.9,2836.6,0.001]
["bitfinex","ETHUSD",1763912334740,0.405504,2836.8,2836.6,0.001]
["bitfinex","ETHUSD",1763912335066,0.5608,2836.7,2836.6,0.001]
["bitfinex","ETHUSD",1763912335444,1.15975573,2836.7,2836.6,0.001]
["bitfinex","ETHUSD",1763912337872,1.48930313,2836.7,2836.6,0.001]
["bitfinex","ETHUSD",1763912338651,0.52299913,2836.7,2836.6,0.001]
["bitfinex","ETHUSD",1763912338977,0.75947073,2837.0,2836.6,4.8485]
["bitfinex","ETHUSD",1763912339185,0.227,2836.9,2836.8,0.4776]
["bitfinex","ETHUSD",1763912339485,0.227,2836.9,2836.6,3.877]
["bitfinex","ETHUSD",1763912340073,0.227,2836.9,2836.6,4.3709]
["bitfinex","ETHUSD",1763912340581,0.1763,2836.8,2836.6,3.877]
["bitfinex","ETHUSD",1763912340780,0.618304,2836.7,2836.6,0.001]
["bitfinex","ETHUSD",1763912341358,0.1763,2836.8,2836.6,0.001]
["bitfinex","ETHUSD",1763912341359,2.17246802,2837.6,2836.6,0.9725]
["bitfinex","ETHUSD",1763912341708,1.31673289,2837.3,2836.7,0.4776]
["bitfinex","ETHUSD",1763912341858,0.227,2837.2,2836.8,0.4939]
["bitfinex","ETHUSD",1763912342185,0.227,2837.2,2837.1,0.6725]
["bitfinex","ETHUSD",1763912342356,0.227,2837.2,2836.6,4.3709]
["bitfinex","ETHUSD",1763912342961,0.405504,2837.1,2836.6,4.3709]
["bitfinex","ETHUSD",1763912343383,0.405504,2837.1,2836.6,3.877]
["bitfinex","ETHUSD",1763912343947,0.227,2837.0,2836.7,0.4939]
["bitfinex","ETHUSD",1763912345051,0.227,2837.0,2836.8,3.876]
["bitfinex","ETHUSD",1763912345250,0.32998737,2837.2,2836.9,0.4776]
["bitfinex","ETHUSD",1763912345485,1.09079441,2837.6,2837.1,0.6725]
["bitfinex","ETHUSD",1763912345691,0.55698737,2837.5,2837.1,0.6725]
["bitfinex","ETHUSD",1763912346082,0.32998737,2837.4,2837.1,0.6725]
["bitfinex","ETHUSD",1763912346268,0.002,2837.3,2836.9,0.4939]
["bitfinex","ETHUSD",1763912347468,0.002,2837.3,2837.2,0.6731]
["bitfinex","ETHUSD",1763912347901,0.229,2837.3,2837.2,5.0365]
["bitfinex","ETHUSD",1763912348100,0.229,2837.3,2837.2,5.54015]
["bitfinex","ETHUSD",1763912350004,0.227,2837.8,2837.3,3.874]
["bitfinex","ETHUSD",1763912350183,0.227,2837.8,2837.4,0.4874]
["bitfinex","ETHUSD",1763912350780,0.227,2837.8,2837.3,3.874]
["bitfinex","ETHUSD",1763912351106,0.227,2837.8,2837.3,4.3614]
["bitfinex","ETHUSD",1763912351306,0.227,2837.8,2837.4,0.4874]
["bitfinex","ETHUSD",1763912351480,0.227,2837.8,2837.7,0.4789]
["bitfinex","ETHUSD",1763912351873,0.405504,2837.7,2837.5,3.874]
["bitfinex","ETHUSD",1763912352071,0.405504,2837.7,2837.0,3.874]
["bitfinex","ETHUSD",1763912352481,1.6481394,2837.7,2836.9,0.4874]
["bitfinex","ETHUSD",1763912352698,0.405504,2837.5,2836.6,4.3624]
["bitfinex","ETHUSD",1763912353105,0.405504,2837.5,2836.7,0.4874]
["bitfinex","ETHUSD",1763912353519,0.002,2837.9,2837.4,0.6731]
["bitfinex","ETHUSD",1763912353733,0.002,2837.9,2836.8,3.874]
["bitfinex","ETHUSD",1763912353734,0.405504,2837.7,2836.8,3.874]
["bitfinex","ETHUSD",1763912354087,0.73520359,2837.7,2836.8,4.3614]
["bitfinex","ETHUSD",1763912354288,1.64821685,2837.7,2836.8,4.3614]
["bitfinex","ETHUSD",1763912354494,0.405504,2837.5,2836.8,4.3614]
["bitfinex","ETHUSD",1763912356195,0.73529607,2837.5,2836.8,4.3614]
["bitfinex","ETHUSD",1763912357139,0.73529607,2837.5,2836.8,0.4874]
["bitfinex","ETHUSD",1763912360233,0.405504,2837.6,2836.8,0.4874]
["bitfinex","ETHUSD",1763912360437,0.227,2837.4,2836.8,0.4874]
["bitfinex","ETHUSD",1763912360683,0.227,2837.4,2836.8,0.92364]
["bitfinex","ETHUSD",1763912361384,0.227,2837.4,2836.8,0.4874]
["bitfinex","ETHUSD",1763912361976,0.405504,2837.3,2836.8,0.4874]
["bitfinex","ETHUSD",1763912362884,0.405504,2837.3,2836.7,3.874]
["bitfinex","ETHUSD",1763912364186,0.405504,2837.3,2836.7,4.3614]
["bitfinex","ETHUSD",1763912364909,0.405504,2837.3,2836.8,0.4874]
["bitfinex","ETHUSD",1763912365196,0.405504,2837.3,2837.2,0.4789]
["bitfinex","ETHUSD",1763912365495,0.405504,2837.3,2836.8,0.4874]
["bitfinex","ETHUSD",1763912365700,0.227,2837.4,2836.8,0.92464]
["bitfinex","ETHUSD",1763912365993,0.229,2837.4,2837.2,0.4789]
["bitfinex","ETHUSD",1763912366788,0.002,2837.4,2837.3,0.4789]
["bitfinex","ETHUSD",1763912366989,0.228,2837.4,2837.3,0.9663]
["bitfinex","ETHUSD",1763912368023,0.002,2837.4,2837.3,0.4789]
["bitfinex","ETHUSD",1763912368173,0.002,2837.4,2837.3,0.9663]
["bitfinex","ETHUSD",1763912368374,0.228,2837.4,2837.3,0.9663]
["bitfinex","ETHUSD",1763912368763,0.228,2837.4,2837.3,0.4789]
["bitfinex","ETHUSD",1763912369267,0.228,2837.4,2837.3,0.9663]
["bitfinex","ETHUSD",1763912369472,0.002,2837.9,2837.4,3.872]
["bitfinex","ETHUSD",1763912369676,0.002,2837.9,2837.8,0.4789]
["bitfinex","ETHUSD",1763912369875,0.002,2837.9,2837.8,4.3509]
["bitfinex","ETHUSD",1763912370080,0.002,2837.9,2837.8,4.8383]
["bitfinex","ETHUSD",1763912370773,0.002,2837.9,2837.8,4.3509]
["bitfinex","ETHUSD",1763912372800,0.002,2837.9,2837.8,4.8383]
["bitfinex","ETHUSD",1763912372993,0.002,2837.9,2837.8,5.32213]
["bitfinex","ETHUSD",1763912373393,0.002,2837.9,2837.8,3.872]
["bitfinex","ETHUSD",1763912373798,0.954104,2837.9,2837.8,3.872]
["bitfinex","ETHUSD",1763912373974,1.28397868,2837.9,2837.8,3.872]
["bitfinex","ETHUSD",1763912374179,1.28397868,2837.9,2837.1,0.1942]
["bitfinex","ETHUSD",1763912374411,0.405504,2837.7,2837.1,0.1942]
["bitfinex","ETHUSD",1763912374705,0.226,2837.6,2837.2,0.89402]
["bitfinex","ETHUSD",1763912374888,0.226,2837.6,2837.1,0.6816]
["bitfinex","ETHUSD",1763912375278,0.226,2837.6,2837.2,0.4874]
["bitfinex","ETHUSD",1763912377613,0.5611,2837.6,2837.0,3.872]
["bitfinex","ETHUSD",1763912377812,0.226,2837.6,2837.1,0.1939]
["bitfinex","ETHUSD",1763912378014,0.226,2837.6,2837.1,0.6589]
["bitfinex","ETHUSD",1763912378319,0.407504,2837.9,2837.5,0.4898]
["bitfinex","ETHUSD",1763912378482,0.405504,2837.7,2837.5,0.4898]
["bitfinex","ETHUSD",1763912379188,0.002,2837.9,2837.6,0.4898]
["bitfinex","ETHUSD",1763912379434,0.226,2837.8,2837.7,0.4898]
["bitfinex","ETHUSD",1763912379778,0.002,2837.9,2837.8,0.4898]
["bitfinex","ETHUSD",1763912380069,0.228,2837.9,2837.8,0.9548]
["bitfinex","ETHUSD",1763912380370,0.228,2837.9,2837.8,0.4898]
["bitfinex","ETHUSD",1763912380665,0.228,2837.9,2837.7,3.872]
["bitfinex","ETHUSD",1763912381218,0.228,2837.9,2837.8,0.4898]
["bitfinex","ETHUSD",1763912381459,0.228,2837.9,2837.8,0.9548]
["bitfinex","ETHUSD",1763912381767,0.228,2837.9,2837.8,0.4898]
["bitfinex","ETHUSD",1763912382061,0.228,2837.9,2837.7,3.872]
["bitfinex","ETHUSD",1763912382427,0.228,2837.9,2837.8,0.4521]
["bitfinex","ETHUSD",1763912383160,0.228,2837.9,2837.8,0.9266]
["bitfinex","ETHUSD",1763912383523,0.002,2837.9,2837.8,5.27846]
["bitfinex","ETHUSD",1763912386220,0.002,2838.2,2837.8,5.27646]
["bitfinex","ETHUSD",1763912386424,0.002,2838.2,2838.1,0.6455]
["bitfinex","ETHUSD",1763912387676,0.002,2838.2,2838.1,1.12]
["bitfinex","ETHUSD",1763912388272,0.002,2838.2,2838.1,0.6455]
["bitfinex","ETHUSD",1763912388842,0.002,2838.2,2838.1,1.12]
["bitfinex","ETHUSD",1763912390182,0.002,2838.2,2838.1,1.619]
["bitfinex","ETHUSD",1763912393482,0.002,2838.2,2838.1,1.65423484]
["bitfinex","ETHUSD",1763912393999,0.226,2838.9,2838.4,3.868]
["bitfinex","ETHUSD",1763912394204,0.226,2838.9,2838.8,0.4521]
["bitfinex","ETHUSD",1763912394608,0.226,2838.9,2838.8,4.7946]
["bitfinex","ETHUSD",1763912394901,0.7199,2838.9,2838.8,3.868]
["bitfinex","ETHUSD",1763912395101,1.125404,2838.9,2838.8,3.868]
["bitfinex","ETHUSD",1763912395307,1.338204,2838.9,2838.8,3.868]
["bitfinex","ETHUSD",1763912395765,1.125404,2838.9,2838.8,3.868]
["bitfinex","ETHUSD",1763912396597,1.338204,2838.9,2838.8,3.868]
["bitfinex","ETHUSD",1763912396766,1.66760589,2838.9,2838.8,3.868]
["bitfinex","ETHUSD",1763912397897,1.125404,2838.9,2838.8,3.868]
["bitfinex","ETHUSD",1763912398121,1.28510614,2839.6,2838.8,4.3201]
["bitfinex","ETHUSD",1763912398416,1.31443658,2839.5,2838.8,0.4521]
["bitfinex","ETHUSD",1763912398712,0.226,2839.4,2838.9,4.3545]
["bitfinex","ETHUSD",1763912398878,0.226,2839.4,2838.9,4.83516]
["bitfinex","ETHUSD",1763912399079,0.226,2839.4,2839.0,0.4745]
["bitfinex","ETHUSD",1763912399789,0.226,2839.4,2838.9,4.36066]
["bitfinex","ETHUSD",1763912399998,0.226,2839.4,2839.0,0.4745]
["bitfinex","ETHUSD",1763912400514,0.226,2839.4,2839.3,0.4521]
["bitfinex","ETHUSD",1763912401012,0.226,2839.4,2839.3,0.9266]
["bitfinex","ETHUSD",1763912401398,0.4388,2839.4,2838.9,4.36066]
["bitfinex","ETHUSD",1763912401775,0.7726,2839.4,2838.9,3.88]
["bitfinex","ETHUSD",1763912402203,0.4388,2839.4,2838.9,3.88]
["bitfinex","ETHUSD",1763912402618,0.7726,2839.4,2838.9,3.88]
["bitfinex","ETHUSD",1763912403007,0.3338,2839.0,2838.9,3.88]
["bitfinex","ETHUSD",1763912403309,0.3338,2839.0,2838.5,3.88]
["bitfinex","ETHUSD",1763912403617,0.1588,2838.9,2838.5,4.33479]
["bitfinex","ETHUSD",1763912403814,0.3728,2838.9,2838.5,3.88]
["bitfinex","ETHUSD",1763912404107,0.3728,2838.9,2838.6,3.88]
["bitfinex","ETHUSD",1763912404278,0.3326,2838.7,2838.6,3.88]
["bitfinex","ETHUSD",1763912404479,0.5586,2838.7,2838.6,3.88]
["bitfinex","ETHUSD",1763912406193,0.226,2838.7,2838.6,4.3321]
["bitfinex","ETHUSD",1763912406409,0.226,2839.1,2838.6,5.25841]
["bitfinex","ETHUSD",1763912406733,0.226,2839.1,2838.7,0.4931]
["bitfinex","ETHUSD",1763912407026,0.002,2839.4,2839.0,0.4658]
["bitfinex","ETHUSD",1763912407234,0.002,2839.4,2839.3,0.4658]
["bitfinex","ETHUSD",1763912407440,0.002,2839.4,2839.1,3.88]
["bitfinex","ETHUSD",1763912407642,0.002,2839.4,2839.3,0.4658]
["bitfinex","ETHUSD",1763912409130,0.002,2839.4,2839.3,0.9589]
["bitfinex","ETHUSD",1763912409425,0.002,2839.4,2839.1,4.268]
["bitfinex","ETHUSD",1763912409606,0.002,2839.4,2839.1,3.88]
["bitfinex","ETHUSD",1763912409802,0.002,2839.4,2839.3,0.4658]
["bitfinex","ETHUSD",1763912410505,0.002,2839.4,2839.3,4.3458]
["bitfinex","ETHUSD",1763912410893,0.002,2839.4,2839.3,3.88]
["bitfinex","ETHUSD",1763912411097,0.2148,2839.4,2839.3,3.88]
["bitfinex","ETHUSD",1763912411600,0.5486,2839.4,2839.3,3.88]
["bitfinex","ETHUSD",1763912412032,0.2148,2839.4,2839.3,3.88]
["bitfinex","ETHUSD",1763912412827,0.954104,2839.4,2839.3,3.88]
["bitfinex","ETHUSD",1763912413032,1.28344911,2839.4,2839.3,3.88]
["bitfinex","ETHUSD",1763912413239,0.405504,2839.3,2838.3,0.4931]
["bitfinex","ETHUSD",1763912413442,1.06875292,2839.3,2838.4,3.88]
["bitfinex","ETHUSD",1763912413639,0.405504,2839.1,2838.4,3.88]
["bitfinex","ETHUSD",1763912413842,0.740604,2839.1,2838.5,3.88]
["bitfinex","ETHUSD",1763912414249,0.225,2839.1,2839.0,0.4658]
["bitfinex","ETHUSD",1763912414449,0.225,2839.1,2839.0,4.3458]
["bitfinex","ETHUSD",1763912414622,0.002,2839.4,2839.0,4.8389]
["bitfinex","ETHUSD",1763912414817,0.226,2839.3,2839.1,0.4931]
["bitfinex","ETHUSD",1763912415066,0.226,2839.3,2839.1,0.48389]
["bitfinex","ETHUSD",1763912416262,0.226,2839.3,2839.1,0.97699]
["bitfinex","ETHUSD",1763912416420,0.2128,2839.2,2839.0,3.88]
["bitfinex","ETHUSD",1763912416620,0.226,2839.3,2839.0,3.88]
["bitfinex","ETHUSD",1763912416930,0.3351,2839.1,2839.0,3.88]
["bitfinex","ETHUSD",1763912418152,0.5479,2839.1,2839.0,3.88]
["bitfinex","ETHUSD",1763912418356,0.5479,2839.1,2838.6,3.88]
["bitfinex","ETHUSD",1763912418853,0.226,2839.3,2838.7,0.4931]
["bitfinex","ETHUSD",1763912419154,0.002,2839.4,2839.2,0.4658]
["bitfinex","ETHUSD",1763912419360,0.002,2839.4,2838.8,3.91522615]
["bitfinex","ETHUSD",1763912419361,0.002,2839.4,2839.3,0.9589]
["bitfinex","ETHUSD",1763912419553,0.002,2839.4,2839.3,4.8389]
["bitfinex","ETHUSD",1763912419741,0.002,2839.4,2839.3,0.9589]
["bitfinex","ETHUSD",1763912420752,0.002,2839.4,2839.3,4.8389]
["bitfinex","ETHUSD",1763912421069,0.002,2839.4,2839.3,5.32279]
["bitfinex","ETHUSD",1763912423539,0.002,2839.4,2839.3,4.82969]
["bitfinex","ETHUSD",1763912423761,0.002,2839.4,2839.3,4.8389]
["bitfinex","ETHUSD",1763912423962,0.002,2839.4,2839.3,0.4658]
["bitfinex","ETHUSD",1763912424273,0.002,2839.4,2838.6,0.43731]
["bitfinex","ETHUSD",1763912424474,0.3371,2839.4,2838.7,0.4931]
["bitfinex","ETHUSD",1763912426436,0.3371,2839.4,2838.2,7.40335585]
["bitfinex","ETHUSD",1763912426437,0.3371,2839.4,2838.3,0.4931]
["bitfinex","ETHUSD",1763912427244,0.66697638,2839.4,2838.3,0.4931]
["bitfinex","ETHUSD",1763912427645,0.66697638,2839.4,2838.3,4.01633517]
["bitfinex","ETHUSD",1763912427957,0.66697638,2839.4,2838.4,0.40163352]
["bitfinex","ETHUSD",1763912428177,0.66697638,2839.4,2838.4,0.89473352]
["bitfinex","ETHUSD",1763912428385,0.66697638,2839.4,2838.4,0.4931]
["bitfinex","ETHUSD",1763912428582,0.87977638,2839.4,2838.4,0.4931]
["bitfinex","ETHUSD",1763912428771,0.54267638,2839.3,2838.4,0.4931]
["bitfinex","ETHUSD",1763912429369,0.32987638,2839.2,2838.4,0.4931]
["bitfinex","ETHUSD",1763912429578,0.002,2839.4,2838.4,4.01620828]
["bitfinex","ETHUSD",1763912429778,0.227,2839.4,2838.5,0.75394381]
["bitfinex","ETHUSD",1763912429965,0.55687638,2839.4,2838.5,0.4931]
["bitfinex","ETHUSD",1763912430291,0.32987638,2839.3,2838.5,0.4931]
["bitfinex","ETHUSD",1763912430860,0.405504,2839.2,2838.1,0.1934]
["bitfinex","ETHUSD",1763912431066,1.07048038,2839.2,2838.1,0.1934]
["bitfinex","ETHUSD",1763912431260,0.66497638,2839.1,2838.1,0.1934]
["bitfinex","ETHUSD",1763912431677,0.3351,2839.0,2838.1,0.1934]
["bitfinex","ETHUSD",1763912431997,0.3351,2839.0,2838.1,0.66949]
["bitfinex","ETHUSD",1763912432194,0.1588,2838.9,2838.1,0.66949]
["bitfinex","ETHUSD",1763912432694,0.4939,2838.9,2838.1,0.1934]
["bitfinex","ETHUSD",1763912433474,0.2128,2838.2,2837.9,0.001]
["bitfinex","ETHUSD",1763912433676,0.225,2838.4,2837.9,0.001]
["bitfinex","ETHUSD",1763912434188,0.5601,2838.4,2837.9,0.001]
["bitfinex","ETHUSD",1763912434575,0.3351,2838.3,2838.0,3.88]
["bitfinex","ETHUSD",1763912435091,0.2128,2838.1,2838.0,3.88]
["bitfinex","ETHUSD",1763912435911,0.5466,2838.1,2838.0,3.88]
["bitfinex","ETHUSD",1763912436084,0.2128,2838.1,2838.0,3.88]
["bitfinex","ETHUSD",1763912437107,0.5466,2838.1,2837.9,0.001]
["bitfinex","ETHUSD",1763912437289,0.0033,2838.0,2837.9,0.001]
["bitfinex","ETHUSD",1763912437607,0.3384,2838.0,2837.9,0.001]
["bitfinex","ETHUSD",1763912438217,1.10737831,2838.9,2837.9,0.4546]
["bitfinex","ETHUSD",1763912438511,0.55464442,2838.8,2838.0,4.36883608]
["bitfinex","ETHUSD",1763912438681,0.225,2838.8,2838.1,0.48562361]
["bitfinex","ETHUSD",1763912438882,1.26547538,2840.0,2838.7,0.4536]
["bitfinex","ETHUSD",1763912438883,0.87594592,2840.0,2838.7,0.4536]
["bitfinex","ETHUSD",1763912439080,0.225,2839.5,2838.7,0.4536]
["bitfinex","ETHUSD",1763912440206,0.225,2839.5,2838.1,0.1824]
["bitfinex","ETHUSD",1763912440397,0.742604,2839.4,2838.4,0.4864]
["bitfinex","ETHUSD",1763912440775,0.66467717,2839.3,2838.4,0.4864]
["bitfinex","ETHUSD",1763912440976,0.66467717,2839.3,2838.1,0.6688]
["bitfinex","ETHUSD",1763912441294,0.3351,2839.2,2838.1,0.6688]
["bitfinex","ETHUSD",1763912441498,0.3351,2839.2,2838.2,0.4864]
["bitfinex","ETHUSD",1763912441806,0.6647062,2839.2,2838.2,0.4864]
["bitfinex","ETHUSD",1763912442008,0.225,2839.3,2839.1,0.4578]
["bitfinex","ETHUSD",1763912442187,0.225,2839.3,2838.2,0.4864]
["bitfinex","ETHUSD",1763912442387,0.225,2839.3,2838.3,0.91772618]
["bitfinex","ETHUSD",1763912442907,0.225,2839.3,2838.4,0.4985]
["bitfinex","ETHUSD",1763912443904,0.405504,2839.2,2838.1,0.1824]
["bitfinex","ETHUSD",1763912444111,0.73510709,2839.2,2838.2,0.4985]
["bitfinex","ETHUSD",1763912444310,0.5187053,2839.1,2838.1,0.1824]
["bitfinex","ETHUSD",1763912444477,0.32960309,2839.0,2838.1,0.1824]
["bitfinex","ETHUSD",1763912444904,0.1588,2838.9,2838.1,0.1824]
["bitfinex","ETHUSD",1763912445408,0.405504,2838.8,2838.0,0.001]
["bitfinex","ETHUSD",1763912445609,0.3351,2838.7,2838.0,0.001]
["bitfinex","ETHUSD",1763912445793,0.84168839,2838.7,2838.0,0.001]
["bitfinex","ETHUSD",1763912445995,0.5120853,2838.7,2838.0,0.001]
["bitfinex","ETHUSD",1763912446677,0.1588,2838.9,2838.1,0.1994]
["bitfinex","ETHUSD",1763912446891,0.1588,2838.9,2838.2,0.4985]
["bitfinex","ETHUSD",1763912447081,0.32962105,2839.1,2838.8,0.4578]
["bitfinex","ETHUSD",1763912447286,0.002,2839.4,2838.2,0.4985]
["bitfinex","ETHUSD",1763912447287,0.225,2839.3,2839.0,0.4578]
["bitfinex","ETHUSD",1763912447809,0.225,2839.3,2839.0,0.9563]
["bitfinex","ETHUSD",1763912448388,0.225,2839.3,2839.0,0.4578]
["bitfinex","ETHUSD",1763912449314,0.405504,2839.9,2838.1,0.1994]
["bitfinex","ETHUSD",1763912449315,0.55267169,2840.1,2839.7,4.344241]
["bitfinex","ETHUSD",1763912449485,0.18426926,2841.0,2840.0,0.4578]
["bitfinex","ETHUSD",1763912449690,0.18426926,2841.0,2840.9,0.4578]
["bitfinex","ETHUSD",1763912450088,0.18426926,2841.0,2840.9,0.9563]
["bitfinex","ETHUSD",1763912453713,0.18426926,2841.0,2840.9,0.4578]
["bitfinex","ETHUSD",1763912454085,0.18426926,2841.0,2840.5,0.6136044]
["bitfinex","ETHUSD",1763912454462,0.18426926,2841.0,2840.9,0.4578]
["bitfinex","ETHUSD",1763912456688,0.18426926,2841.0,2840.9,0.9563]
["bitfinex","ETHUSD",1763912457805,0.18626926,2841.0,2840.9,0.9563]
["bitfinex","ETHUSD",1763912458621,0.18626926,2841.0,2840.9,1.40395038]
["bitfinex","ETHUSD",1763912459213,0.18626926,2841.0,2840.9,0.9563]
["bitfinex","ETHUSD",1763912459536,0.002,2841.0,2840.9,0.9563]
["bitfinex","ETHUSD",1763912460250,0.002,2841.0,2840.5,0.1994]
["bitfinex","ETHUSD",1763912460531,0.002,2841.0,2840.9,0.4578]
["bitfinex","ETHUSD",1763912460935,0.002,2841.0,2840.9,0.9563]
["bitfinex","ETHUSD",1763912462105,0.002,2841.0,2840.5,0.6979]
["bitfinex","ETHUSD",1763912462304,0.002,2841.0,2840.6,0.4985]
["bitfinex","ETHUSD",1763912462548,0.002,2841.0,2840.9,0.4578]
["bitfinex","ETHUSD",1763912463710,0.002,2841.0,2840.9,0.9563]
["bitfinex","ETHUSD",1763912464015,0.002,2841.0,2840.9,0.4578]
["bitfinex","ETHUSD",1763912464418,0.9545,2841.0,2840.3,0.1985]
["bitfinex","ETHUSD",1763912464604,0.002,2841.0,2840.3,0.1985]
["bitfinex","ETHUSD",1763912464809,0.002,2841.0,2840.4,0.4985]
["bitfinex","ETHUSD",1763912465453,0.002,2841.0,2840.9,0.4578]
["bitfinex","ETHUSD",1763912465941,0.002,2841.0,2840.9,0.9563]
["bitfinex","ETHUSD",1763912467056,0.6244,2842.9,2840.9,13.85623452]
["bitfinex","ETHUSD",1763912467256,0.4764,2842.9,2841.1,0.405504]
["bitfinex","ETHUSD",1763912467460,0.4764,2842.8,2841.0,0.4854]
["bitfinex","ETHUSD",1763912467657,0.4764,2842.8,2841.1,0.64022113]
["bitfinex","ETHUSD",1763912467855,0.4764,2842.8,2841.1,0.1939]
["bitfinex","ETHUSD",1763912468059,0.4764,2842.8,2841.2,0.4854]
["bitfinex","ETHUSD",1763912468380,0.405504,2842.7,2841.2,0.4854]
["bitfinex","ETHUSD",1763912468582,0.4764,2842.6,2841.2,0.4854]
["bitfinex","ETHUSD",1763912468872,0.405504,2842.5,2841.2,0.4854]
["bitfinex","ETHUSD",1763912469223,0.405504,2842.3,2840.9,0.1939]
["bitfinex","ETHUSD",1763912469641,0.405504,2842.1,2840.9,0.1939]
["bitfinex","ETHUSD",1763912469864,0.4764,2842.0,2840.6,0.6794]
["bitfinex","ETHUSD",1763912470261,0.1809,2841.9,2840.7,0.4854]
["bitfinex","ETHUSD",1763912470666,0.6573,2841.9,2840.7,0.4854]
["bitfinex","ETHUSD",1763912471048,0.4764,2841.8,2840.7,0.4854]
["bitfinex","ETHUSD",1763912471745,0.6573,2841.9,2840.7,0.4854]
["bitfinex","ETHUSD",1763912472082,0.6573,2841.9,2840.6,0.194]
["bitfinex","ETHUSD",1763912472279,0.4764,2841.8,2840.6,0.6794]
["bitfinex","ETHUSD",1763912472459,0.4764,2841.8,2840.7,3.88]
["bitfinex","ETHUSD",1763912472776,0.4764,2841.8,2840.8,0.94134]
["bitfinex","ETHUSD",1763912473559,0.4764,2841.8,2840.9,0.4854]
["bitfinex","ETHUSD",1763912475485,0.4764,2841.8,2840.8,0.45594]
["bitfinex","ETHUSD",1763912475794,0.4764,2841.8,2840.9,3.88]
["bitfinex","ETHUSD",1763912476084,0.4784,2841.8,2841.0,3.88]
["bitfinex","ETHUSD",1763912476799,0.4784,2841.8,2841.1,3.88]
["bitfinex","ETHUSD",1763912476998,0.4772,2841.2,2840.9,3.88]
["bitfinex","ETHUSD",1763912477208,0.405504,2841.7,2841.0,3.88]
["bitfinex","ETHUSD",1763912477412,0.6581,2841.1,2841.0,3.88]
["bitfinex","ETHUSD",1763912478063,1.1345,2841.1,2841.0,3.88]
["bitfinex","ETHUSD",1763912478270,0.75665293,2841.7,2841.0,3.88]
["bitfinex","ETHUSD",1763912478271,0.405504,2841.4,2841.0,3.88]
["bitfinex","ETHUSD",1763912478621,0.73442835,2841.4,2841.1,3.88]
["bitfinex","ETHUSD",1763912478965,0.002,2841.8,2841.1,3.88]
["bitfinex","ETHUSD",1763912478966,0.4772,2841.2,2841.1,3.88]
["bitfinex","ETHUSD",1763912479194,0.80612435,2841.2,2841.1,3.88]
["bitfinex","ETHUSD",1763912479803,1.28252435,2841.2,2841.1,3.88]
["bitfinex","ETHUSD",1763912480830,2.44764528,2841.2,2841.1,3.88]
["bitfinex","ETHUSD",1763912481006,3.59940245,2841.2,2841.1,3.88]
["bitfinex","ETHUSD",1763912482000,1.31249664,2841.1,2840.9,3.88]
["bitfinex","ETHUSD",1763912482201,1.49404528,2841.0,2840.9,3.88]
["bitfinex","ETHUSD",1763912482505,1.68802835,2841.0,2840.9,3.88]
["bitfinex","ETHUSD",1763912482727,2.44720443,2841.0,2840.9,3.88]
["bitfinex","ETHUSD",1763912482876,0.405504,2840.8,2839.6,0.001]
["bitfinex","ETHUSD",1763912483075,1.75456984,2840.7,2839.6,0.001]
["bitfinex","ETHUSD",1763912483398,0.405504,2840.5,2839.6,0.4864]
["bitfinex","ETHUSD",1763912483596,0.32892435,2840.4,2839.6,0.4864]
["bitfinex","ETHUSD",1763912483794,0.32892435,2840.3,2839.6,0.4864]
["bitfinex","ETHUSD",1763912483999,0.226,2840.2,2839.6,0.4864]
["bitfinex","ETHUSD",1763912484818,0.226,2840.1,2839.6,0.4864]
["bitfinex","ETHUSD",1763912484982,0.1809,2840.9,2840.2,0.6562]
["bitfinex","ETHUSD",1763912485186,0.226,2840.8,2840.2,0.6562]
["bitfinex","ETHUSD",1763912485899,0.226,2840.8,2840.3,0.4854]
["bitfinex","ETHUSD",1763912486597,0.7024,2840.8,2839.9,0.1961]
["bitfinex","ETHUSD",1763912487113,0.226,2840.8,2840.0,0.4854]
["bitfinex","ETHUSD",1763912487315,0.32874249,2841.1,2840.7,0.4601]
["bitfinex","ETHUSD",1763912487517,0.226,2841.0,2840.7,0.9455]
["bitfinex","ETHUSD",1763912487827,0.226,2841.0,2840.7,0.4601]
["bitfinex","ETHUSD",1763912488530,0.32868453,2841.4,2840.9,0.4601]
["bitfinex","ETHUSD",1763912488705,0.226,2841.3,2840.4,0.4854]
["bitfinex","ETHUSD",1763912490138,0.226,2841.3,2840.5,3.88]
["bitfinex","ETHUSD",1763912490338,0.7024,2841.3,2840.6,3.88]
["bitfinex","ETHUSD",1763912491062,0.4764,2841.2,2840.6,3.88]
["bitfinex","ETHUSD",1763912493532,0.4764,2841.2,2840.7,3.88]
["bitfinex","ETHUSD",1763912494037,0.4772,2840.8,2840.7,3.88]
["bitfinex","ETHUSD",1763912494233,0.4772,2840.8,2840.2,3.88]
["bitfinex","ETHUSD",1763912494483,0.4772,2840.8,2840.1,0.4854]
["bitfinex","ETHUSD",1763912494653,0.4772,2840.8,2840.5,0.001]
["bitfinex","ETHUSD",1763912494843,0.4772,2840.8,2840.6,3.88]
["bitfinex","ETHUSD",1763912496684,0.1125,2840.9,2840.7,3.88]
["bitfinex","ETHUSD",1763912498063,0.4908,2840.8,2840.7,3.88]
["bitfinex","ETHUSD",1763912499051,0.002,2841.2,2840.7,0.9164]
["bitfinex","ETHUSD",1763912499292,0.002,2841.2,2841.1,0.6413]
["bitfinex","ETHUSD",1763912499501,0.002,2841.2,2841.1,1.1065]
["bitfinex","ETHUSD",1763912500288,0.226,2842.1,2841.1,1.1065]
["bitfinex","ETHUSD",1763912500500,0.226,2842.1,2841.2,0.4652]
["bitfinex","ETHUSD",1763912500656,0.4874,2842.6,2841.2,4.3452]
["bitfinex","ETHUSD",1763912500986,0.4874,2842.6,2841.3,0.45353]
["bitfinex","ETHUSD",1763912500987,0.226,2842.0,2841.3,0.45353]
["bitfinex","ETHUSD",1763912501184,0.226,2842.0,2841.3,0.91873]
["bitfinex","ETHUSD",1763912501890,0.226,2842.0,2841.4,0.485]
["bitfinex","ETHUSD",1763912502686,0.226,2842.0,2841.9,0.4716]
["bitfinex","ETHUSD",1763912502881,0.226,2842.0,2841.4,0.485]
["bitfinex","ETHUSD",1763912503282,0.226,2842.0,2841.1,0.6751]
["bitfinex","ETHUSD",1763912503494,0.1832,2841.9,2841.1,0.6751]
["bitfinex","ETHUSD",1763912504212,0.226,2842.0,2841.2,0.485]
["bitfinex","ETHUSD",1763912505669,0.226,2842.0,2841.3,3.88]
["bitfinex","ETHUSD",1763912505869,0.226,2842.0,2841.4,0.4365]
["bitfinex","ETHUSD",1763912506106,0.226,2842.0,2841.4,0.9215]
["bitfinex","ETHUSD",1763912506704,0.226,2842.0,2841.5,0.485]
["bitfinex","ETHUSD",1763912507301,0.226,2842.0,2841.9,0.4716]
["bitfinex","ETHUSD",1763912507492,0.226,2842.0,2841.9,4.3516]
["bitfinex","ETHUSD",1763912508096,0.226,2842.0,2841.9,0.24049]
["bitfinex","ETHUSD",1763912509214,0.226,2842.0,2841.9,0.0360735]
["bitfinex","ETHUSD",1763912510006,1.1431,2842.0,2841.9,0.0360735]
["bitfinex","ETHUSD",1763912512452,1.548604,2842.0,2841.9,0.0360735]
["bitfinex","ETHUSD",1763912513240,7.96427438,2842.0,2841.9,0.0360735]
["bitfinex","ETHUSD",1763912513441,9.51950003,2842.0,2841.9,0.0360735]
["bitfinex","ETHUSD",1763912513640,8.00436803,2842.0,2841.9,0.0360735]
["bitfinex","ETHUSD",1763912513841,4.33911703,2842.0,2841.9,0.0360735]
["bitfinex","ETHUSD",1763912514140,6.18348959,2842.0,2841.9,0.0360735]
["bitfinex","ETHUSD",1763912514338,3.54268959,2842.0,2841.9,0.0360735]
["bitfinex","ETHUSD",1763912514518,3.54268959,2842.0,2841.9,0.00541102]
["bitfinex","ETHUSD",1763912515221,7.81925169,2842.0,2841.9,0.00081165]
["bitfinex","ETHUSD",1763912515400,4.09500269,2842.0,2841.9,0.00081165]
["bitfinex","ETHUSD",1763912515606,4.04689012,2842.0,2841.9,0.00081165]
["bitfinex","ETHUSD",1763912516330,3.82089012,2842.0,2841.9,0.00081165]
["bitfinex","ETHUSD",1763912516515,3.29009191,2842.0,2841.9,0.00081165]
["bitfinex","ETHUSD",1763912516916,2.60699191,2842.0,2841.9,0.00081165]
["bitfinex","ETHUSD",1763912517141,2.78589138,2842.0,2841.9,0.00081165]
["bitfinex","ETHUSD",1763912518056,0.33029474,2842.0,2841.9,0.32051165]
["bitfinex","ETHUSD",1763912518235,0.688,2842.0,2841.9,0.00081165]
["bitfinex","ETHUSD",1763912518407,1.1451,2842.0,2841.9,0.00081165]
["bitfinex","ETHUSD",1763912519848,1.550604,2842.0,2841.9,0.00081165]
["bitfinex","ETHUSD",1763912520873,1.093504,2842.0,2841.9,0.00081165]
["bitfinex","ETHUSD",1763912521067,0.633504,2842.0,2841.9,0.00081165]
["bitfinex","ETHUSD",1763912522173,0.228,2842.0,2841.9,0.32051165]
["bitfinex","ETHUSD",1763912522762,0.228,2842.0,2841.9,0.04807675]
["bitfinex","ETHUSD",1763912523248,0.228,2842.0,2841.9,3.97617675]
["bitfinex","ETHUSD",1763912523449,0.228,2842.0,2841.9,3.92807675]
["bitfinex","ETHUSD",1763912523757,0.228,2842.0,2841.9,0.04807675]
["bitfinex","ETHUSD",1763912523975,0.228,2842.0,2841.2,0.0481]
["bitfinex","ETHUSD",1763912524271,0.228,2842.0,2841.3,4.27281]
["bitfinex","ETHUSD",1763912524873,0.228,2842.0,2841.3,4.32091]
["bitfinex","ETHUSD",1763912525071,0.1832,2841.9,2841.3,4.27281]
["bitfinex","ETHUSD",1763912525374,0.228,2842.0,2841.3,4.27281]
["bitfinex","ETHUSD",1763912525675,0.6403,2841.9,2841.3,3.88]
["bitfinex","ETHUSD",1763912525887,0.6403,2841.9,2840.9,3.88]
["bitfinex","ETHUSD",1763912526067,0.4571,2841.8,2840.9,3.88]
["bitfinex","ETHUSD",1763912528480,0.32959851,2841.7,2840.9,3.88]
["bitfinex","ETHUSD",1763912529098,0.4673,2841.6,2840.9,3.88]
["bitfinex","ETHUSD",1763912529254,0.32959851,2841.5,2841.0,3.88]
["bitfinex","ETHUSD",1763912529819,0.1832,2841.9,2841.0,3.88]
["bitfinex","ETHUSD",1763912529986,0.225,2841.4,2841.0,3.9281]
["bitfinex","ETHUSD",1763912530184,0.225,2841.4,2841.1,3.88]
["bitfinex","ETHUSD",1763912530984,0.32957067,2841.7,2841.3,0.0481]
["bitfinex","ETHUSD",1763912531183,0.225,2841.6,2841.1,3.88]
["bitfinex","ETHUSD",1763912531590,0.6923,2841.6,2841.1,3.88]
["bitfinex","ETHUSD",1763912531995,0.4673,2841.5,2841.1,3.88]
["bitfinex","ETHUSD",1763912533281,0.4991,2841.2,2841.1,3.88]
["bitfinex","ETHUSD",1763912533709,0.9664,2841.2,2841.1,3.88]
["bitfinex","ETHUSD",1763912534592,0.4991,2841.2,2841.1,3.88]
["bitfinex","ETHUSD",1763912534887,0.405504,2841.4,2841.1,3.88]
["bitfinex","ETHUSD",1763912535097,0.73511685,2841.4,2841.1,3.88]
["bitfinex","ETHUSD",1763912535294,0.225,2841.3,2841.1,3.88]
["bitfinex","ETHUSD",1763912536210,0.6923,2841.3,2841.1,3.88]
["bitfinex","ETHUSD",1763912536507,0.4991,2841.2,2841.1,3.88]
["bitfinex","ETHUSD",1763912536728,0.9664,2841.2,2841.1,3.88]
["bitfinex","ETHUSD",1763912537277,1.371904,2841.2,2841.1,3.88]
["bitfinex","ETHUSD",1763912537477,1.5721448,2841.2,2841.1,3.88]
["bitfinex","ETHUSD",1763912538010,1.1048448,2841.2,2841.1,3.88]
["bitfinex","ETHUSD",1763912538418,1.5721448,2841.2,2841.1,3.88]
["bitfinex","ETHUSD",1763912538782,0.405504,2841.1,2841.0,0.001]
["bitfinex","ETHUSD",1763912539089,1.70154036,2841.1,2841.0,0.001]
["bitfinex","ETHUSD",1763912539299,1.91421848,2841.1,2841.0,0.001]
["bitfinex","ETHUSD",1763912540783,0.21267812,2841.1,2841.0,3.881]
["bitfinex","ETHUSD",1763912540987,0.225,2841.1,2841.0,3.881]
["bitfinex","ETHUSD",1763912541392,0.32952634,2841.2,2841.0,3.881]
["bitfinex","ETHUSD",1763912541603,0.225,2841.1,2841.0,3.881]
["bitfinex","ETHUSD",1763912542423,0.225,2841.1,2841.0,3.9291]
["bitfinex","ETHUSD",1763912543032,0.225,2841.1,2841.0,3.881]
["bitfinex","ETHUSD",1763912543548,0.32950999,2841.3,2841.0,3.9291]
["bitfinex","ETHUSD",1763912543704,0.225,2841.8,2841.1,0.0481]
["bitfinex","ETHUSD",1763912544035,0.225,2841.8,2841.0,0.001]
["bitfinex","ETHUSD",1763912544036,0.6923,2841.8,2841.0,0.001]
["bitfinex","ETHUSD",1763912544329,0.73497051,2841.7,2841.0,0.001]
["bitfinex","ETHUSD",1763912544628,1.20227051,2841.7,2841.0,0.001]
["bitfinex","ETHUSD",1763912544855,0.79676025,2841.6,2841.0,0.001]
["bitfinex","ETHUSD",1763912545030,0.405504,2841.7,2841.0,0.001]
["bitfinex","ETHUSD",1763912545217,0.225,2841.6,2841.0,0.001]
["bitfinex","ETHUSD",1763912546495,0.6923,2841.6,2841.0,0.001]
["bitfinex","ETHUSD",1763912547021,0.4673,2841.5,2841.0,0.001]
["bitfinex","ETHUSD",1763912549125,0.405504,2841.4,2841.0,0.001]
["bitfinex","ETHUSD",1763912549330,0.4991,2841.1,2841.0,0.001]
["bitfinex","ETHUSD",1763912549924,0.4991,2841.1,2841.0,3.881]
["bitfinex","ETHUSD",1763912550448,0.9664,2841.1,2841.0,3.881]
["bitfinex","ETHUSD",1763912550768,1.371904,2841.1,2841.0,3.881]
["bitfinex","ETHUSD",1763912551550,1.70148835,2841.1,2841.0,0.001]
["bitfinex","ETHUSD",1763912552026,1.92648835,2841.1,2841.0,0.001]
["bitfinex","ETHUSD",1763912552357,3.78561221,2841.1,2841.0,0.001]
["bitfinex","ETHUSD",1763912552758,6.01856721,2841.1,2841.0,0.001]
["bitfinex","ETHUSD",1763912553150,3.78561221,2841.1,2841.0,0.001]
["bitfinex","ETHUSD",1763912556248,5.85300557,2841.1,2841.0,0.001]
["bitfinex","ETHUSD",1763912556435,2.87861957,2841.1,2841.0,0.001]
["bitfinex","ETHUSD",1763912556771,2.87852023,2841.1,2841.0,0.001]
["bitfinex","ETHUSD",1763912558037,1.91212023,2841.1,2841.0,0.001]
["bitfinex","ETHUSD",1763912558238,2.39862023,2841.1,2841.0,0.001]
["bitfinex","ETHUSD",1763912558660,2.86252023,2841.1,2841.0,0.001]
["bitfinex","ETHUSD",1763912558867,3.76951287,2841.1,2841.0,0.001]
["bitfinex","ETHUSD",1763912562168,1.65412649,2841.1,2841.0,0.0491]
["bitfinex","ETHUSD",1763912562376,0.225,2841.1,2841.0,0.0491]
["bitfinex","ETHUSD",1763912562585,0.225,2841.1,2841.0,0.0972]
["bitfinex","ETHUSD",1763912562866,0.225,2841.1,2841.0,0.0491]
["bitfinex","ETHUSD",1763912563242,0.1901,2841.9,2841.0,0.0491]
["bitfinex","ETHUSD",1763912563243,0.32940085,2841.4,2841.0,0.0491]
["bitfinex","ETHUSD",1763912563442,0.002,2841.9,2841.0,0.0491]
["bitfinex","ETHUSD",1763912563443,0.32940085,2841.5,2841.3,0.0481]
["bitfinex","ETHUSD",1763912563660,0.225,2841.4,2841.1,0.0481]
["bitfinex","ETHUSD",1763912564061,0.002,2841.9,2841.3,0.0481]
["bitfinex","ETHUSD",1763912564393,0.002,2841.9,2841.8,0.0481]
["bitfinex","ETHUSD",1763912565189,0.6703,2841.9,2841.0,0.001]
["bitfinex","ETHUSD",1763912565364,0.002,2841.9,2841.0,0.0491]
["bitfinex","ETHUSD",1763912565563,0.002,2841.9,2841.8,0.0481]
["bitfinex","ETHUSD",1763912565994,0.002,2841.9,2841.2,0.0481]
["bitfinex","ETHUSD",1763912566391,0.002,2841.9,2841.8,0.0481]
["bitfinex","ETHUSD",1763912566758,0.002,2841.9,2841.0,0.001]
["bitfinex","ETHUSD",1763912567096,0.002,2841.9,2841.8,0.0481]
["bitfinex","ETHUSD",1763912567597,0.227,2841.9,2841.8,0.0962]
["bitfinex","ETHUSD",1763912568381,0.227,2841.9,2841.0,0.001]
["bitfinex","ETHUSD",1763912568595,0.405504,2841.8,2841.0,0.0491]
["bitfinex","ETHUSD",1763912569676,0.4816,2841.7,2841.0,0.001]
["bitfinex","ETHUSD",1763912569994,0.405504,2841.6,2841.0,0.001]
["bitfinex","ETHUSD",1763912570295,0.73429603,2841.6,2841.0,0.001]
["bitfinex","ETHUSD",1763912570594,0.405504,2841.5,2841.0,0.001]
["bitfinex","ETHUSD",1763912570764,0.887104,2841.5,2841.0,0.001]
["bitfinex","ETHUSD",1763912570965,0.405504,2841.8,2841.0,0.001]
["bitfinex","ETHUSD",1763912571182,0.4816,2841.4,2841.0,0.001]
["bitfinex","ETHUSD",1763912571389,0.4866,2841.1,2841.0,0.001]
["bitfinex","ETHUSD",1763912571794,0.892104,2841.1,2841.0,0.001]
["bitfinex","ETHUSD",1763912571995,1.373704,2841.1,2841.0,0.001]
["bitfinex","ETHUSD",1763912573015,0.892104,2841.1,2841.0,0.001]
["bitfinex","ETHUSD",1763912573414,0.405504,2841.1,2841.0,0.0491]
["bitfinex","ETHUSD",1763912573615,0.225,2841.3,2841.0,0.0491]
["bitfinex","ETHUSD",1763912574814,0.405504,2841.8,2841.2,0.0481]
["bitfinex","ETHUSD",1763912575021,0.405504,2841.6,2841.2,0.0481]
["bitfinex","ETHUSD",1763912575582,0.002,2841.9,2841.5,0.0481]
["bitfinex","ETHUSD",1763912575787,0.002,2841.9,2841.0,0.001]
["bitfinex","ETHUSD",1763912575788,0.227,2841.9,2841.1,0.0481]
["bitfinex","ETHUSD",1763912575988,0.4087,2841.9,2841.1,0.0481]
["bitfinex","ETHUSD",1763912576201,0.4087,2841.9,2841.1,0.007215]
["bitfinex","ETHUSD",1763912576395,0.4087,2841.9,2841.0,0.001]
["bitfinex","ETHUSD",1763912576900,0.227,2841.9,2841.0,0.001]
["bitfinex","ETHUSD",1763912577583,0.4087,2841.9,2841.0,0.001]
["bitfinex","ETHUSD",1763912578389,0.405504,2841.8,2841.0,0.001]
["bitfinex","ETHUSD",1763912578914,0.887104,2841.8,2841.0,0.001]
["bitfinex","ETHUSD",1763912579323,0.405504,2841.6,2841.0,0.001]
["bitfinex","ETHUSD",1763912579806,0.4816,2841.5,2841.0,0.001]
["bitfinex","ETHUSD",1763912580617,0.405504,2841.4,2841.0,0.001]
["bitfinex","ETHUSD",1763912581001,0.405504,2841.5,2841.0,0.001]
["bitfinex","ETHUSD",1763912581203,0.405504,2841.6,2841.0,0.001]
["bitfinex","ETHUSD",1763912581406,0.7342406,2841.6,2841.0,0.001]
["bitfinex","ETHUSD",1763912581793,0.405504,2841.5,2841.0,0.001]
["bitfinex","ETHUSD",1763912582002,0.405504,2841.4,2841.0,0.001]
["bitfinex","ETHUSD",1763912582430,0.4816,2841.4,2841.0,0.001]
["bitfinex","ETHUSD",1763912582625,0.892104,2841.1,2841.0,3.881]
["bitfinex","ETHUSD",1763912582791,1.598704,2841.1,2841.0,3.881]
["bitfinex","ETHUSD",1763912583122,1.92754663,2841.1,2841.0,0.001]
["bitfinex","ETHUSD",1763912583319,6.09330493,2841.1,2841.0,0.001]
["bitfinex","ETHUSD",1763912583525,5.05790493,2841.1,2841.0,0.001]
["bitfinex","ETHUSD",1763912583708,3.02729393,2841.1,2841.0,0.001]
["bitfinex","ETHUSD",1763912585122,1.3247473,2841.1,2841.0,0.001]
["bitfinex","ETHUSD",1763912585427,1.13199264,2841.1,2841.0,0.001]
["bitfinex","ETHUSD",1763912585632,1.13199264,2841.1,2841.0,0.0082]
["bitfinex","ETHUSD",1763912586659,1.13199264,2841.1,2841.0,0.001]
["bitfinex","ETHUSD",1763912586859,1.13199264,2841.1,2841.0,0.0082]
["bitfinex","ETHUSD",1763912587063,1.13199264,2841.1,2841.0,0.001]
["bitfinex","ETHUSD",1763912587559,2.46209664,2841.1,2841.0,0.001]
["bitfinex","ETHUSD",1763912587762,2.2413063,2841.1,2841.0,0.001]
["bitfinex","ETHUSD",1763912587960,1.7837063,2841.1,2841.0,0.001]
["bitfinex","ETHUSD",1763912589230,1.53749664,2841.1,2841.0,0.001]
["bitfinex","ETHUSD",1763912589530,2.46209664,2841.1,2841.0,0.001]
["bitfinex","ETHUSD",1763912590161,2.79127039,2841.1,2841.0,0.001]
["bitfinex","ETHUSD",1763912592757,3.54970755,2841.1,2841.0,0.001]
["bitfinex","ETHUSD",1763912593131,2.79127039,2841.1,2841.0,0.001]
["bitfinex","ETHUSD",1763912593354,3.07039743,2841.1,2841.0,0.001]
["bitfinex","ETHUSD",1763912594360,3.82871854,2841.1,2841.0,0.001]
["bitfinex","ETHUSD",1763912594555,11.09287954,2841.1,2841.0,0.001]
["bitfinex","ETHUSD",1763912594871,3.82871854,2841.1,2841.0,0.001]
["bitfinex","ETHUSD",1763912595170,5.82913354,2841.1,2841.0,0.001]
["bitfinex","ETHUSD",1763912595339,3.82871854,2841.1,2841.0,0.001]
["bitfinex","ETHUSD",1763912595539,9.31855754,2841.1,2841.0,0.001]
["bitfinex","ETHUSD",1763912595769,8.21467154,2841.1,2841.0,0.001]
["bitfinex","ETHUSD",1763912595938,5.91844754,2841.1,2841.0,0.001]
["bitfinex","ETHUSD",1763912596540,3.82871854,2841.1,2841.0,0.001]
["bitfinex","ETHUSD",1763912596947,5.88072354,2841.1,2841.0,0.001]
["bitfinex","ETHUSD",1763912597154,6.39770054,2841.1,2841.0,0.001]
["bitfinex","ETHUSD",1763912597775,3.82871854,2841.1,2841.0,0.001]
["bitfinex","ETHUSD",1763912598539,6.12010654,2841.1,2841.0,0.001]
["bitfinex","ETHUSD",1763912598741,6.31810654,2841.1,2841.0,0.001]
["bitfinex","ETHUSD",1763912599577,3.82871854,2841.1,2841.0,0.001]
["bitfinex","ETHUSD",1763912600066,9.57599354,2841.1,2841.0,0.001]
["bitfinex","ETHUSD",1763912600266,3.82871854,2841.1,2841.0,0.001]
["bitfinex","ETHUSD",1763912601576,6.40155754,2841.1,2841.0,0.001]
["bitfinex","ETHUSD",1763912601739,6.19355754,2841.1,2841.0,0.001]
["bitfinex","ETHUSD",1763912602345,3.82871854,2841.1,2841.0,0.001]
["bitfinex","ETHUSD",1763912603293,6.614454,2841.1,2841.0,0.001]
["bitfinex","ETHUSD",1763912603448,9.97224,2841.1,2841.0,0.001]
["bitfinex","ETHUSD",1763912603649,7.721269,2841.1,2841.0,0.001]
["bitfinex","ETHUSD",1763912604558,10.151133,2841.1,2841.0,0.001]
["bitfinex","ETHUSD",1763912605182,6.382008,2841.1,2841.0,0.001]
["bitfinex","ETHUSD",1763912605344,6.384008,2841.1,2841.0,0.001]
["bitfinex","ETHUSD",1763912605544,9.19733,2841.1,2841.0,0.001]
["bitfinex","ETHUSD",1763912605775,4.383176,2841.1,2841.0,0.001]
["bitfinex","ETHUSD",1763912606075,7.306133,2841.1,2841.0,0.001]
["bitfinex","ETHUSD",1763912606274,7.736372,2841.1,2841.0,0.001]
["bitfinex","ETHUSD",1763912606453,4.383176,2841.1,2841.0,0.001]
["bitfinex","ETHUSD",1763912607140,6.575724,2841.1,2841.0,0.001]
["bitfinex","ETHUSD",1763912607346,4.383176,2841.1,2841.0,0.001]
["bitfinex","ETHUSD",1763912607759,6.457591,2841.1,2841.0,0.001]
["bitfinex","ETHUSD",1763912608178,7.40455259,2841.1,2841.0,0.001]
["bitfinex","ETHUSD",1763912608582,8.37910359,2841.1,2841.0,0.001]
["bitfinex","ETHUSD",1763912609085,8.37912281,2841.1,2841.0,0.001]
["bitfinex","ETHUSD",1763912609285,7.43216122,2841.1,2841.0,0.001]
["bitfinex","ETHUSD",1763912609458,3.83071854,2841.1,2841.0,0.001]
["bitfinex","ETHUSD",1763912609656,6.77035554,2841.1,2841.0,0.001]
["bitfinex","ETHUSD",1763912609856,7.8447291,2841.1,2841.0,0.001]
["bitfinex","ETHUSD",1763912610559,9.5144961,2841.1,2841.0,0.001]
["bitfinex","ETHUSD",1763912611192,8.56485559,2841.1,2841.0,0.001]
["bitfinex","ETHUSD",1763912611603,8.46646959,2841.1,2841.0,0.001]
["bitfinex","ETHUSD",1763912612200,4.38319759,2841.1,2841.0,0.001]
["bitfinex","ETHUSD",1763912612678,6.49591459,2841.1,2841.0,0.001]
["bitfinex","ETHUSD",1763912613457,6.65630959,2841.1,2841.0,0.001]
["bitfinex","ETHUSD",1763912613883,4.38319759,2841.1,2841.0,0.001]
["bitfinex","ETHUSD",1763912614160,8.10799917,2841.1,2841.0,0.001]
["bitfinex","ETHUSD",1763912614481,6.49387417,2841.1,2841.0,0.001]
["bitfinex","ETHUSD",1763912615181,7.75934955,2841.1,2841.0,0.001]
["bitfinex","ETHUSD",1763912615491,14.74809955,2841.1,2841.0,0.001]
["bitfinex","ETHUSD",1763912615902,14.1956205,2841.1,2841.0,0.001]
["bitfinex","ETHUSD",1763912616297,10.35416712,2841.1,2841.0,0.001]
["bitfinex","ETHUSD",1763912616619,13.75505512,2841.1,2841.0,0.001]
["bitfinex","ETHUSD",1763912616777,11.79151712,2841.1,2841.0,0.001]
["bitfinex","ETHUSD",1763912616976,5.09871514,2841.1,2841.0,0.001]
["bitfinex","ETHUSD",1763912617779,7.33678814,2841.1,2841.0,0.001]
["bitfinex","ETHUSD",1763912618196,5.09871514,2841.1,2841.0,0.001]
["bitfinex","ETHUSD",1763912619222,4.63171514,2841.1,2841.0,0.001]
["bitfinex","ETHUSD",1763912619425,4.17411514,2841.1,2841.0,0.001]
["bitfinex","ETHUSD",1763912619585,2.50137312,2841.1,2841.0,0.001]
["bitfinex","ETHUSD",1763912619786,3.17351894,2841.1,2841.0,0.0082]
["bitfinex","ETHUSD",1763912620045,3.57902294,2841.1,2841.0,0.0082]
["bitfinex","ETHUSD",1763912621221,2.40275008,2841.1,2841.0,0.0082]
["bitfinex","ETHUSD",1763912621418,2.62775008,2841.1,2841.0,0.001]
["bitfinex","ETHUSD",1763912621584,3.09815008,2841.1,2841.0,0.001]
["bitfinex","ETHUSD",1763912621791,2.62775008,2841.1,2841.0,0.001]
["bitfinex","ETHUSD",1763912625070,2.63060653,2841.1,2841.0,0.001]
["bitfinex","ETHUSD",1763912625569,2.63060653,2841.1,2841.0,0.0082]
["bitfinex","ETHUSD",1763912626651,2.40560653,2841.1,2841.0,0.0154]
["bitfinex","ETHUSD",1763912626963,2.63060653,2841.1,2841.0,0.0082]
["bitfinex","ETHUSD",1763912627269,3.82316718,2841.1,2841.0,0.001]
["bitfinex","ETHUSD",1763912627466,3.34806718,2841.1,2841.0,0.001]
["bitfinex","ETHUSD",1763912629366,8.53248818,2841.1,2841.0,0.001]
["bitfinex","ETHUSD",1763912629565,3.34806718,2841.1,2841.0,0.001]
["bitfinex","ETHUSD",1763912630147,6.18066218,2841.1,2841.0,0.001]
["bitfinex","ETHUSD",1763912630536,3.82316718,2841.1,2841.0,0.001]
["bitfinex","ETHUSD",1763912630737,6.36979418,2841.1,2841.0,0.001]
["bitfinex","ETHUSD",1763912630950,3.82316718,2841.1,2841.0,0.001]
["bitfinex","ETHUSD",1763912632191,4.83966164,2841.0,2840.7,0.001]
["bitfinex","ETHUSD",1763912632392,10.46234379,2840.8,2840.7,0.001]
["bitfinex","ETHUSD",1763912632554,11.55345368,2840.8,2840.7,0.001]
["bitfinex","ETHUSD",1763912632755,12.02855368,2840.8,2840.7,0.001]
["bitfinex","ETHUSD",1763912633253,12.77772937,2840.8,2840.7,0.001]
["bitfinex","ETHUSD",1763912633469,13.28581116,2840.8,2840.7,0.001]
["bitfinex","ETHUSD",1763912633665,14.9137656,2840.8,2840.7,0.001]
["bitfinex","ETHUSD",1763912633871,14.91402916,2840.8,2840.7,0.001]
["bitfinex","ETHUSD",1763912634080,14.50904416,2840.8,2840.7,0.001]
["bitfinex","ETHUSD",1763912634292,13.59764747,2840.8,2840.7,0.001]
["bitfinex","ETHUSD",1763912634453,14.07274747,2840.8,2840.7,0.001]
["bitfinex","ETHUSD",1763912635196,14.37032447,2840.8,2840.7,0.001]
["bitfinex","ETHUSD",1763912637257,15.65462447,2840.8,2840.7,0.001]
["bitfinex","ETHUSD",1763912637876,14.87532447,2840.8,2840.7,0.001]
["bitfinex","ETHUSD",1763912638189,15.22417532,2840.8,2840.7,0.001]
["bitfinex","ETHUSD",1763912638381,13.11237732,2840.8,2840.7,0.001]
["bitfinex","ETHUSD",1763912638584,12.60429553,2840.8,2840.7,0.001]
["bitfinex","ETHUSD",1763912639191,23.35433247,2840.8,2840.7,0.001]
["bitfinex","ETHUSD",1763912639389,19.82516547,2840.8,2840.7,0.001]
["bitfinex","ETHUSD",1763912639589,17.02712747,2840.8,2840.7,0.001]
["bitfinex","ETHUSD",1763912639794,14.14408032,2840.8,2840.7,0.001]
["bitfinex","ETHUSD",1763912639999,13.66109032,2840.8,2840.7,0.001]
["bitfinex","ETHUSD",1763912640173,13.58752632,2840.8,2840.7,0.001]
["bitfinex","ETHUSD",1763912641012,12.33970032,2840.8,2840.7,0.001]
["bitfinex","ETHUSD",1763912641201,13.00659237,2840.8,2840.7,0.001]
["bitfinex","ETHUSD",1763912641378,5.66119837,2840.8,2840.7,0.001]
["bitfinex","ETHUSD",1763912641580,2.26634729,2840.8,2840.7,0.0092]
["bitfinex","ETHUSD",1763912641890,1.72187745,2840.8,2840.7,0.0092]
["bitfinex","ETHUSD",1763912642395,1.72187745,2840.8,2840.7,0.001]
["bitfinex","ETHUSD",1763912642802,2.17627745,2840.8,2840.7,0.001]
["bitfinex","ETHUSD",1763912643004,1.09137345,2840.8,2840.7,0.0092]
["bitfinex","ETHUSD",1763912643173,0.55519589,2840.8,2840.7,0.0092]
["bitfinex","ETHUSD",1763912643377,0.96069989,2840.8,2840.7,0.0092]
["bitfinex","ETHUSD",1763912643605,1.72051039,2840.8,2840.7,0.0092]
["bitfinex","ETHUSD",1763912643791,1.72051039,2840.8,2840.7,0.001]
["bitfinex","ETHUSD",1763912643999,1.72051039,2840.8,2840.7,0.0092]
["bitfinex","ETHUSD",1763912644196,0.55519589,2840.8,2840.7,0.0174]
["bitfinex","ETHUSD",1763912644397,0.55519589,2840.8,2840.7,0.0092]
["bitfinex","ETHUSD",1763912644398,0.225,2840.8,2840.7,0.0092]
["bitfinex","ETHUSD",1763912644601,0.225,2840.8,2840.7,0.0174]
["bitfinex","ETHUSD",1763912645205,0.630504,2840.8,2840.7,0.0174]
["bitfinex","ETHUSD",1763912646112,0.630504,2840.8,2840.7,0.0092]
["bitfinex","ETHUSD",1763912648329,1.88357118,2840.8,2840.7,0.001]
["bitfinex","ETHUSD",1763912648489,10.36735719,2840.8,2840.7,0.001]
["bitfinex","ETHUSD",1763912648827,12.54229698,2840.8,2840.7,0.001]
["bitfinex","ETHUSD",1763912649226,11.27434983,2840.8,2840.7,0.001]
["bitfinex","ETHUSD",1763912649426,9.53992083,2840.8,2840.7,0.001]
["bitfinex","ETHUSD",1763912649590,13.27294283,2840.8,2840.7,0.001]
["bitfinex","ETHUSD",1763912650723,13.27284283,2840.8,2840.7,0.001]
["bitfinex","ETHUSD",1763912651019,13.27284283,2840.8,2840.6,0.001]
["bitfinex","ETHUSD",1763912651020,15.21500517,2840.7,2840.6,0.001]
["bitfinex","ETHUSD",1763912651222,20.93942055,2840.7,2840.6,0.001]
["bitfinex","ETHUSD",1763912651421,20.93883741,2840.7,2840.6,0.001]
["bitfinex","ETHUSD",1763912651588,17.57416441,2840.7,2840.6,0.001]
["bitfinex","ETHUSD",1763912651795,17.71537668,2840.7,2840.6,0.001]
["bitfinex","ETHUSD",1763912652333,17.70423077,2840.7,2840.6,0.001]
["bitfinex","ETHUSD",1763912652618,29.79001692,2840.7,2840.6,0.001]
["bitfinex","ETHUSD",1763912652822,27.36371292,2840.7,2840.6,0.001]
["bitfinex","ETHUSD",1763912653220,27.36371292,2840.7,2840.4,0.001]
["bitfinex","ETHUSD",1763912653429,20.63521655,2840.5,2840.4,0.001]
["bitfinex","ETHUSD",1763912653611,24.66945962,2840.5,2840.4,0.001]
["bitfinex","ETHUSD",1763912653791,25.14515962,2840.5,2840.4,0.001]
["bitfinex","ETHUSD",1763912654434,11.82593274,2840.4,2840.3,0.001]
["bitfinex","ETHUSD",1763912654634,21.35653958,2840.4,2840.3,0.001]
["bitfinex","ETHUSD",1763912654935,21.76379306,2840.4,2840.3,0.001]
["bitfinex","ETHUSD",1763912655184,17.19680306,2840.4,2840.3,0.001]
["bitfinex","ETHUSD",1763912655302,17.33803427,2840.4,2840.3,0.001]
["bitfinex","ETHUSD",1763912655698,16.69566627,2840.4,2840.3,0.001]
["bitfinex","ETHUSD",1763912656434,20.21629716,2840.4,2840.3,0.001]
["bitfinex","ETHUSD",1763912656803,24.52057589,2840.4,2840.3,0.001]
["bitfinex","ETHUSD",1763912657002,22.76793216,2840.4,2840.3,0.001]
["bitfinex","ETHUSD",1763912657202,14.519121,2840.2,2839.0,0.1994]
["bitfinex","ETHUSD",1763912657402,18.62961795,2840.2,2839.0,0.1994]
["bitfinex","ETHUSD",1763912657643,19.10531795,2840.2,2839.0,0.1994]
["bitfinex","ETHUSD",1763912657817,21.85988195,2840.2,2839.0,0.1994]
["bitfinex","ETHUSD",1763912658017,23.75532294,2840.2,2838.5,0.0082]
["bitfinex","ETHUSD",1763912658213,21.85988195,2840.2,2838.5,0.0082]
["bitfinex","ETHUSD",1763912658435,25.38076076,2840.2,2839.8,0.001]
["bitfinex","ETHUSD",1763912658844,40.40618976,2840.2,2839.8,0.001]
["bitfinex","ETHUSD",1763912659010,1.31249664,2840.1,2839.8,0.001]
["bitfinex","ETHUSD",1763912659210,0.90699264,2839.4,2837.9,0.0092]
["bitfinex","ETHUSD",1763912659405,17.320395,2839.0,2837.9,0.0092]
["bitfinex","ETHUSD",1763912659618,0.405504,2838.7,2837.9,0.0092]
["bitfinex","ETHUSD",1763912659818,1.49412283,2838.7,2838.2,0.0082]
["bitfinex","ETHUSD",1763912660017,1.16444439,2838.7,2838.6,0.0082]
["bitfinex","ETHUSD",1763912660222,1.49330286,2838.7,2838.6,0.0082]
["bitfinex","ETHUSD",1763912660422,0.73436247,2838.7,2838.6,0.0082]
["bitfinex","ETHUSD",1763912660619,0.630504,2838.7,2838.6,0.0082]
["bitfinex","ETHUSD",1763912660819,0.95936247,2838.7,2838.6,0.0082]
["bitfinex","ETHUSD",1763912661221,0.95936247,2838.7,2837.9,0.0092]
["bitfinex","ETHUSD",1763912661483,0.405504,2838.5,2837.9,0.0092]
["bitfinex","ETHUSD",1763912663235,0.405504,2838.6,2838.4,0.0082]
["bitfinex","ETHUSD",1763912664114,0.405504,2838.6,2838.5,0.0082]
["bitfinex","ETHUSD",1763912664309,0.630504,2838.6,2838.5,0.0082]
["bitfinex","ETHUSD",1763912664744,0.225,2838.6,2838.5,3.8882]
["bitfinex","ETHUSD",1763912665051,0.94684382,2839.7,2838.5,0.40604]
["bitfinex","ETHUSD",1763912665253,0.94684382,2839.7,2838.1,0.1994]
["bitfinex","ETHUSD",1763912665254,1.75804923,2839.6,2838.6,0.0082]
["bitfinex","ETHUSD",1763912665461,0.32778421,2839.5,2838.6,0.0082]
["bitfinex","ETHUSD",1763912665620,0.225,2839.5,2838.1,0.1994]
["bitfinex","ETHUSD",1763912665820,0.225,2839.5,2838.2,0.0082]
["bitfinex","ETHUSD",1763912666055,0.55278421,2839.5,2838.2,0.0082]
["bitfinex","ETHUSD",1763912666224,2.308007,2839.3,2838.2,0.0082]
["bitfinex","ETHUSD",1763912666557,0.405504,2839.1,2838.2,0.0082]
["bitfinex","ETHUSD",1763912666855,0.225,2839.0,2838.2,0.0082]
["bitfinex","ETHUSD",1763912667557,0.630504,2839.0,2838.9,0.0082]
["bitfinex","ETHUSD",1763912668434,0.630504,2839.0,2838.3,0.0082]
["bitfinex","ETHUSD",1763912668835,0.405504,2838.9,2838.3,0.0082]
["bitfinex","ETHUSD",1763912669028,0.225,2839.0,2838.9,0.0082]
["bitfinex","ETHUSD",1763912669368,0.225,2839.0,2838.3,0.0082]
["bitfinex","ETHUSD",1763912669728,0.225,2839.0,2838.1,0.2076]
["bitfinex","ETHUSD",1763912669941,0.225,2839.0,2838.2,0.0082]
["bitfinex","ETHUSD",1763912670436,0.225,2839.0,2838.3,3.88]
["bitfinex","ETHUSD",1763912670629,0.405504,2838.2,2837.9,0.001]
["bitfinex","ETHUSD",1763912670876,1.53749664,2838.1,2837.9,0.001]
["bitfinex","ETHUSD",1763912671671,4.80116364,2838.1,2837.9,0.001]
["bitfinex","ETHUSD",1763912671844,4.16019064,2838.1,2837.9,0.001]
["bitfinex","ETHUSD",1763912672034,5.0533097,2838.1,2837.9,0.001]
["bitfinex","ETHUSD",1763912672362,5.5290097,2838.1,2837.9,0.001]
["bitfinex","ETHUSD",1763912672671,2.9063157,2838.1,2837.9,0.001]
["bitfinex","ETHUSD",1763912672866,7.39810626,2838.1,2837.9,0.001]
["bitfinex","ETHUSD",1763912673468,1.31249664,2838.1,2837.9,0.001]
["bitfinex","ETHUSD",1763912673653,1.53749664,2838.1,2837.9,0.001]
["bitfinex","ETHUSD",1763912673974,5.15438152,2838.1,2837.9,0.001]
["bitfinex","ETHUSD",1763912674356,5.63008152,2838.1,2837.9,0.001]
["bitfinex","ETHUSD",1763912674759,5.95828752,2838.1,2837.9,0.001]
["bitfinex","ETHUSD",1763912675051,6.55411627,2838.1,2837.9,0.001]
["bitfinex","ETHUSD",1763912675766,6.42671627,2838.1,2837.9,0.001]
["bitfinex","ETHUSD",1763912676830,6.96021927,2838.1,2837.9,0.001]
["bitfinex","ETHUSD",1763912677734,3.41372527,2838.1,2837.9,0.001]
["bitfinex","ETHUSD",1763912677961,6.37285852,2838.1,2837.9,0.001]
["bitfinex","ETHUSD",1763912678365,6.74023142,2838.1,2837.9,0.001]
["bitfinex","ETHUSD",1763912678744,7.29324654,2838.1,2837.9,0.001]
["bitfinex","ETHUSD",1763912679063,2.39693742,2838.1,2837.9,0.001]
["bitfinex","ETHUSD",1763912679262,2.39693742,2838.1,2838.0,0.0092]
["bitfinex","ETHUSD",1763912679263,1.64009652,2838.1,2838.0,0.0092]
["bitfinex","ETHUSD",1763912679561,1.45959252,2838.1,2838.0,0.0092]
["bitfinex","ETHUSD",1763912680160,1.86509652,2838.1,2838.0,0.0092]
["bitfinex","ETHUSD",1763912680898,0.32759988,2838.1,2838.0,0.0174]
["bitfinex","ETHUSD",1763912681095,0.225,2838.1,2838.0,0.0174]
["bitfinex","ETHUSD",1763912681506,0.32759988,2838.3,2838.0,0.0174]
["bitfinex","ETHUSD",1763912681671,0.225,2838.2,2838.1,0.0082]
["bitfinex","ETHUSD",1763912681872,0.225,2838.2,2838.1,0.0164]
["bitfinex","ETHUSD",1763912681873,0.630504,2838.2,2838.1,0.0164]
["bitfinex","ETHUSD",1763912682266,0.73431209,2838.2,2838.1,0.0164]
["bitfinex","ETHUSD",1763912682471,0.225,2838.2,2838.1,0.0164]
["bitfinex","ETHUSD",1763912683821,0.225,2838.2,2838.1,0.0082]
["bitfinex","ETHUSD",1763912684387,0.630504,2838.2,2838.1,3.8882]
["bitfinex","ETHUSD",1763912685712,0.630504,2838.2,2838.1,3.8964]
["bitfinex","ETHUSD",1763912685915,0.630504,2838.2,2838.1,3.8882]
["bitfinex","ETHUSD",1763912686286,0.95967656,2838.2,2838.1,3.8882]
["bitfinex","ETHUSD",1763912686983,0.95967656,2838.2,2838.1,3.8964]
["bitfinex","ETHUSD",1763912687714,0.85967656,2838.2,2838.1,3.8964]
["bitfinex","ETHUSD",1763912688284,0.85967656,2838.2,2838.1,3.8882]
["bitfinex","ETHUSD",1763912688715,0.85967656,2838.2,2838.1,3.8964]
["bitfinex","ETHUSD",1763912690825,0.405504,2838.1,2838.0,0.001]
["bitfinex","ETHUSD",1763912690999,0.95967656,2838.1,2838.0,0.001]
["bitfinex","ETHUSD",1763912691196,0.95967656,2838.1,2838.0,0.0092]
["bitfinex","ETHUSD",1763912691396,0.95967656,2838.1,2838.0,0.001]
["bitfinex","ETHUSD",1763912691715,0.95967656,2838.1,2838.0,0.0092]
["bitfinex","ETHUSD",1763912692713,0.95967656,2838.1,2838.0,0.0174]
["bitfinex","ETHUSD",1763912693297,0.95967656,2838.1,2838.0,0.0092]
["bitfinex","ETHUSD",1763912693930,0.95967656,2838.1,2838.0,0.0174]
["bitfinex","ETHUSD",1763912694223,0.55417256,2838.1,2838.0,0.0174]
["bitfinex","ETHUSD",1763912694425,0.95967656,2838.1,2838.0,0.0174]
["bitfinex","ETHUSD",1763912694627,0.225,2838.1,2838.0,0.0174]
["bitfinex","ETHUSD",1763912694830,0.225,2838.1,2838.0,0.40724]
["bitfinex","ETHUSD",1763912698213,0.630504,2838.1,2838.0,0.39904]
["bitfinex","ETHUSD",1763912698540,0.630504,2838.1,2838.0,0.0174]
["bitfinex","ETHUSD",1763912699646,2.16826635,2839.1,2838.0,3.8974]
["bitfinex","ETHUSD",1763912699803,0.405504,2838.9,2838.0,0.0174]
["bitfinex","ETHUSD",1763912700004,0.32980068,2838.8,2838.0,0.0092]
["bitfinex","ETHUSD",1763912700204,0.32980068,2838.7,2838.0,0.0092]
["bitfinex","ETHUSD",1763912700509,0.32980068,2838.6,2838.0,0.0092]
["bitfinex","ETHUSD",1763912700722,1.08952321,2838.7,2838.5,0.0082]
["bitfinex","ETHUSD",1763912701040,1.36869264,2839.2,2838.5,0.0082]
["bitfinex","ETHUSD",1763912701041,0.32980068,2838.6,2838.5,0.0082]
["bitfinex","ETHUSD",1763912701203,0.225,2838.6,2838.5,0.0082]
["bitfinex","ETHUSD",1763912701407,0.225,2838.6,2838.5,0.0164]
["bitfinex","ETHUSD",1763912702950,0.630504,2838.6,2838.5,0.0082]
["bitfinex","ETHUSD",1763912703113,0.225,2838.6,2838.0,0.0092]
["bitfinex","ETHUSD",1763912703313,0.630504,2838.6,2838.0,0.0092]
["bitfinex","ETHUSD",1763912704043,0.630504,2838.6,2838.5,0.0082]
["bitfinex","ETHUSD",1763912704266,0.94884382,2839.6,2838.5,0.0164]
["bitfinex","ETHUSD",1763912704420,1.31392842,2839.5,2838.8,0.0082]
["bitfinex","ETHUSD",1763912704740,0.32957016,2839.4,2838.8,0.0082]
["bitfinex","ETHUSD",1763912704944,0.405504,2839.4,2838.9,0.0082]
["bitfinex","ETHUSD",1763912705135,0.73507416,2839.4,2838.9,0.0082]
["bitfinex","ETHUSD",1763912705341,0.73507416,2839.4,2838.3,0.90699264]
["bitfinex","ETHUSD",1763912705545,0.73507416,2839.4,2838.6,0.0082]
["bitfinex","ETHUSD",1763912706462,1.19447416,2839.4,2838.6,0.0082]
["bitfinex","ETHUSD",1763912706762,0.405504,2839.2,2838.6,0.0082]
["bitfinex","ETHUSD",1763912707145,0.405504,2839.2,2839.1,0.0082]
["bitfinex","ETHUSD",1763912708529,0.405504,2839.2,2838.6,0.0082]
["bitfinex","ETHUSD",1763912709237,0.405504,2839.2,2839.1,0.0082]
["bitfinex","ETHUSD",1763912709561,0.225,2839.2,2839.1,3.8882]
["bitfinex","ETHUSD",1763912709763,0.225,2839.2,2839.1,4.28522]
["bitfinex","ETHUSD",1763912710457,0.227,2839.2,2839.1,4.28522]
["bitfinex","ETHUSD",1763912711741,0.227,2839.2,2839.1,4.27702]
["bitfinex","ETHUSD",1763912712625,1.110204,2839.2,2839.1,3.88]
["bitfinex","ETHUSD",1763912712829,1.569604,2839.2,2839.1,3.88]
["bitfinex","ETHUSD",1763912713132,1.569604,2839.2,2838.6,3.88]
["bitfinex","ETHUSD",1763912713133,0.405504,2839.1,2838.6,3.88]
["bitfinex","ETHUSD",1763912713557,0.227,2839.2,2839.0,0.0082]
["bitfinex","ETHUSD",1763912713958,0.227,2839.2,2838.6,3.88]
["bitfinex","ETHUSD",1763912713959,0.4777,2839.1,2838.6,3.88]
["bitfinex","ETHUSD",1763912714160,0.883204,2838.7,2838.6,3.88]
["bitfinex","ETHUSD",1763912714659,1.342604,2838.7,2838.6,3.88]
["bitfinex","ETHUSD",1763912716144,1.567604,2838.7,2838.6,3.88]
["bitfinex","ETHUSD",1763912716537,0.405504,2838.7,2838.6,3.88]
["bitfinex","ETHUSD",1763912716773,0.630504,2838.7,2838.6,3.88]
["bitfinex","ETHUSD",1763912717767,1.108204,2838.7,2838.6,3.88]
["bitfinex","ETHUSD",1763912719173,0.630504,2838.7,2838.6,3.88]
["bitfinex","ETHUSD",1763912719482,1.108204,2838.7,2838.6,3.88]
["bitfinex","ETHUSD",1763912719974,1.567604,2838.7,2838.6,3.88]
["bitfinex","ETHUSD",1763912720877,0.405504,2838.6,2838.5,0.001]
["bitfinex","ETHUSD",1763912721164,4.8668914,2838.6,2838.5,0.001]
["bitfinex","ETHUSD",1763912721365,5.3751614,2838.6,2838.5,0.001]
["bitfinex","ETHUSD",1763912721580,5.70471944,2838.6,2838.5,0.001]
["bitfinex","ETHUSD",1763912721930,3.33853344,2838.6,2838.5,0.001]
["bitfinex","ETHUSD",1763912723466,7.25489236,2838.6,2838.5,0.001]
["bitfinex","ETHUSD",1763912723668,7.64886426,2838.6,2838.5,0.001]
["bitfinex","ETHUSD",1763912723970,16.452644,2838.4,2838.3,0.001]
["bitfinex","ETHUSD",1763912724136,0.405504,2838.2,2837.9,0.001]
["bitfinex","ETHUSD",1763912724333,12.68448268,2838.1,2837.9,0.001]
["bitfinex","ETHUSD",1763912724535,5.83926244,2838.1,2837.9,0.001]
["bitfinex","ETHUSD",1763912724777,3.56353344,2838.1,2837.9,0.001]
["bitfinex","ETHUSD",1763912724934,4.01481213,2838.1,2837.9,0.001]
["bitfinex","ETHUSD",1763912726640,4.56775587,2838.1,2837.9,0.001]
["bitfinex","ETHUSD",1763912727764,2.74914937,2838.1,2837.9,0.001]
["bitfinex","ETHUSD",1763912727966,1.99070578,2838.1,2837.9,0.001]
["bitfinex","ETHUSD",1763912728473,1.89716204,2838.1,2837.9,0.001]
["bitfinex","ETHUSD",1763912729647,0.630504,2838.1,2837.9,0.001]
["bitfinex","ETHUSD",1763912730264,0.630504,2838.1,2838.0,0.0112]
["bitfinex","ETHUSD",1763912731068,0.630504,2838.1,2838.0,0.001]
["bitfinex","ETHUSD",1763912731990,0.14128509,2838.8,2838.0,0.0214]
["bitfinex","ETHUSD",1763912732172,0.405504,2838.6,2838.0,0.0112]
["bitfinex","ETHUSD",1763912732369,0.62316392,2838.6,2838.0,0.0112]
["bitfinex","ETHUSD",1763912732575,0.78828898,2838.5,2838.0,0.0112]
["bitfinex","ETHUSD",1763912732748,0.405504,2838.3,2838.0,0.0112]
["bitfinex","ETHUSD",1763912732950,0.405504,2838.1,2838.0,0.0112]
["bitfinex","ETHUSD",1763912733745,0.405504,2838.1,2838.0,0.001]
["bitfinex","ETHUSD",1763912733959,1.342604,2838.1,2838.0,0.001]
["bitfinex","ETHUSD",1763912735073,4.67555931,2838.1,2838.0,0.001]
["bitfinex","ETHUSD",1763912735382,3.16871391,2838.1,2838.0,0.001]
["bitfinex","ETHUSD",1763912735578,1.86639031,2838.1,2838.0,0.001]
["bitfinex","ETHUSD",1763912735899,0.73439767,2838.1,2838.0,0.001]
["bitfinex","ETHUSD",1763912736112,0.73439767,2838.1,2838.0,0.0112]
["bitfinex","ETHUSD",1763912736113,0.225,2838.1,2838.0,0.0112]
["bitfinex","ETHUSD",1763912736248,0.225,2838.1,2838.0,0.001]
["bitfinex","ETHUSD",1763912736454,0.630504,2838.1,2838.0,0.001]
["bitfinex","ETHUSD",1763912737000,1.57400762,2838.9,2838.0,0.0214]
["bitfinex","ETHUSD",1763912737205,1.52086865,2838.8,2838.0,0.0214]
["bitfinex","ETHUSD",1763912737346,0.4716,2838.1,2838.0,0.001]
["bitfinex","ETHUSD",1763912737550,1.102104,2838.1,2838.0,0.001]
["bitfinex","ETHUSD",1763912738281,1.572404,2838.1,2838.0,0.001]
["bitfinex","ETHUSD",1763912740418,1.90161653,2838.1,2838.0,0.001]
["bitfinex","ETHUSD",1763912740909,0.630504,2838.1,2838.0,0.001]
["bitfinex","ETHUSD",1763912741620,0.20922122,2838.8,2838.0,0.0214]
["bitfinex","ETHUSD",1763912741770,0.55437431,2838.7,2838.0,0.0214]
["bitfinex","ETHUSD",1763912742116,0.405504,2838.5,2838.0,0.0214]
["bitfinex","ETHUSD",1763912742297,0.405504,2838.5,2838.0,0.0112]
["bitfinex","ETHUSD",1763912742612,0.73487831,2838.5,2838.0,0.0112]
["bitfinex","ETHUSD",1763912743171,0.225,2838.4,2838.0,0.0214]
["bitfinex","ETHUSD",1763912743364,0.405504,2838.3,2838.0,0.0112]
["bitfinex","ETHUSD",1763912743601,0.405504,2838.3,2838.0,0.001]
["bitfinex","ETHUSD",1763912743802,0.405504,2838.3,2838.2,0.0102]
["bitfinex","ETHUSD",1763912744107,0.225,2838.3,2838.2,0.0102]
["bitfinex","ETHUSD",1763912744970,0.630504,2838.3,2838.2,0.0102]
["bitfinex","ETHUSD",1763912745171,0.405504,2838.2,2838.0,0.001]
["bitfinex","ETHUSD",1763912745409,0.68627622,2838.1,2838.0,0.001]
["bitfinex","ETHUSD",1763912745567,1.42163837,2838.1,2838.0,0.001]
["bitfinex","ETHUSD",1763912745774,6.23409361,2838.1,2838.0,0.001]
["bitfinex","ETHUSD",1763912746407,5.53247061,2838.1,2838.0,0.001]
["bitfinex","ETHUSD",1763912746605,5.96433325,2838.1,2838.0,0.001]
["bitfinex","ETHUSD",1763912746802,3.55631925,2838.1,2838.0,0.001]
["bitfinex","ETHUSD",1763912747676,2.79613101,2838.1,2838.0,0.001]
["bitfinex","ETHUSD",1763912747876,3.55648806,2838.1,2838.0,0.001]
["bitfinex","ETHUSD",1763912748420,3.55671152,2838.1,2838.0,0.001]
["bitfinex","ETHUSD",1763912749294,6.55303552,2838.1,2838.0,0.001]
["bitfinex","ETHUSD",1763912749505,8.81328952,2838.1,2838.0,0.001]
["bitfinex","ETHUSD",1763912749685,8.81328952,2838.1,2838.0,3.881]
["bitfinex","ETHUSD",1763912750004,3.55671152,2838.1,2838.0,3.881]
["bitfinex","ETHUSD",1763912751173,6.34394152,2838.1,2838.0,3.881]
["bitfinex","ETHUSD",1763912752007,8.97669584,2838.1,2838.0,3.881]
["bitfinex","ETHUSD",1763912753020,8.92523852,2838.1,2838.0,3.881]
["bitfinex","ETHUSD",1763912753202,7.90680259,2838.1,2838.0,0.001]
["bitfinex","ETHUSD",1763912753533,7.01164759,2838.1,2838.0,0.001]
["bitfinex","ETHUSD",1763912754012,7.52985218,2838.1,2838.0,0.001]
["bitfinex","ETHUSD",1763912754335,7.85406918,2838.1,2838.0,0.001]
["bitfinex","ETHUSD",1763912754698,7.23123445,2838.1,2838.0,0.001]
["bitfinex","ETHUSD",1763912755132,10.13644945,2838.1,2838.0,0.001]
["bitfinex","ETHUSD",1763912755536,10.68939139,2838.1,2838.0,0.001]
["bitfinex","ETHUSD",1763912755714,6.43466652,2838.1,2838.0,0.001]
["bitfinex","ETHUSD",1763912756101,7.50802252,2838.1,2838.0,0.001]
["bitfinex","ETHUSD",1763912756497,8.77426136,2838.1,2838.0,0.001]
["bitfinex","ETHUSD",1763912757103,13.61956836,2838.1,2838.0,0.001]
["bitfinex","ETHUSD",1763912757517,9.53847136,2838.1,2838.0,0.001]
["bitfinex","ETHUSD",1763912758015,10.02194343,2838.1,2838.0,0.001]
["bitfinex","ETHUSD",1763912758225,16.97292543,2838.1,2838.0,0.001]
["bitfinex","ETHUSD",1763912758901,17.52599077,2838.1,2838.0,0.001]
["bitfinex","ETHUSD",1763912759241,18.14206143,2838.1,2838.0,0.001]
["bitfinex","ETHUSD",1763912759438,18.69513501,2838.1,2838.0,0.001]
["bitfinex","ETHUSD",1763912759651,18.14206143,2838.1,2838.0,0.001]
["bitfinex","ETHUSD",1763912760350,20.05209543,2838.1,2838.0,0.001]
["bitfinex","ETHUSD",1763912760646,6.38816987,2838.1,2838.0,0.001]
["bitfinex","ETHUSD",1763912760846,5.90495352,2838.1,2838.0,3.881]
["bitfinex","ETHUSD",1763912761157,5.91409552,2838.1,2838.0,3.881]
["bitfinex","ETHUSD",1763912761448,7.24409852,2838.1,2838.0,3.881]
["bitfinex","ETHUSD",1763912761823,6.60345952,2838.1,2838.0,3.881]
["bitfinex","ETHUSD",1763912762004,7.49774952,2838.1,2838.0,3.881]
["bitfinex","ETHUSD",1763912762210,3.78171152,2838.1,2838.0,3.881]
["bitfinex","ETHUSD",1763912762408,8.91509196,2838.1,2838.0,0.001]
["bitfinex","ETHUSD",1763912762610,7.28228796,2838.1,2838.0,0.001]
["bitfinex","ETHUSD",1763912762824,6.40697896,2838.1,2838.0,0.001]
["bitfinex","ETHUSD",1763912763042,7.15571696,2838.1,2838.0,0.001]
["bitfinex","ETHUSD",1763912763252,4.33477196,2838.1,2838.0,0.001]
["bitfinex","ETHUSD",1763912763417,7.58648896,2838.1,2838.0,0.001]
["bitfinex","ETHUSD",1763912763744,4.33477196,2838.1,2838.0,0.001]
["bitfinex","ETHUSD",1763912763946,7.46363396,2838.1,2838.0,0.001]
["bitfinex","ETHUSD",1763912764113,6.63330407,2838.1,2838.0,0.001]
["bitfinex","ETHUSD",1763912764444,8.14392707,2838.1,2838.0,0.001]
["bitfinex","ETHUSD",1763912764754,3.86728707,2838.1,2838.0,0.001]
["bitfinex","ETHUSD",1763912765069,6.34400707,2838.1,2838.0,0.001]
["bitfinex","ETHUSD",1763912765221,6.66779007,2838.1,2838.0,0.001]
["bitfinex","ETHUSD",1763912766345,8.77208807,2838.1,2838.0,0.001]
["bitfinex","ETHUSD",1763912767326,12.87005714,2838.1,2838.0,0.001]
["bitfinex","ETHUSD",1763912767527,12.39826173,2838.1,2838.0,0.001]
["bitfinex","ETHUSD",1763912767732,10.29619773,2838.1,2838.0,0.001]
["bitfinex","ETHUSD",1763912767950,9.53427473,2838.1,2838.0,0.001]
["bitfinex","ETHUSD",1763912768316,9.64124773,2838.1,2838.0,0.001]
["bitfinex","ETHUSD",1763912768518,8.99037173,2838.1,2838.0,0.001]
["bitfinex","ETHUSD",1763912768947,8.07361173,2838.1,2838.0,0.001]
["bitfinex","ETHUSD",1763912769456,9.23934473,2838.1,2838.0,0.001]
["bitfinex","ETHUSD",1763912770216,10.50558357,2838.1,2838.0,0.001]
["bitfinex","ETHUSD",1763912770487,12.86133857,2838.1,2838.0,0.001]
["bitfinex","ETHUSD",1763912770661,9.00372657,2838.1,2838.0,0.001]
["bitfinex","ETHUSD",1763912770814,8.48552198,2838.1,2838.0,0.001]
["bitfinex","ETHUSD",1763912771338,20.78400057,2838.1,2838.0,0.001]
["bitfinex","ETHUSD",1763912771536,20.52109057,2838.1,2838.0,0.001]
["bitfinex","ETHUSD",1763912771940,20.29609057,2838.1,2838.0,0.001]
["bitfinex","ETHUSD",1763912772130,19.56007957,2838.1,2838.0,0.001]
["bitfinex","ETHUSD",1763912772330,22.92601057,2838.1,2838.0,0.001]
["bitfinex","ETHUSD",1763912772531,22.61625157,2838.1,2838.0,0.001]
["bitfinex","ETHUSD",1763912772758,22.11318757,2838.1,2838.0,0.001]
["bitfinex","ETHUSD",1763912773055,14.97321961,2838.1,2838.0,0.001]
["bitfinex","ETHUSD",1763912773255,13.70698077,2838.1,2838.0,0.001]
["bitfinex","ETHUSD",1763912773418,15.33507777,2838.1,2838.0,0.001]
["bitfinex","ETHUSD",1763912774398,27.95350977,2838.1,2838.0,0.001]
["bitfinex","ETHUSD",1763912775055,1.31249664,2838.0,2837.7,0.001]
["bitfinex","ETHUSD",1763912775288,13.75535264,2837.8,2837.7,0.001]
["bitfinex","ETHUSD",1763912775607,14.72108303,2837.8,2837.7,0.001]
["bitfinex","ETHUSD",1763912775766,13.93501011,2837.8,2837.7,0.001]
["bitfinex","ETHUSD",1763912776188,15.83967168,2837.8,2837.7,0.001]
["bitfinex","ETHUSD",1763912776352,15.81745625,2837.8,2837.7,0.001]
["bitfinex","ETHUSD",1763912776559,26.39070682,2837.8,2837.7,0.001]
["bitfinex","ETHUSD",1763912776759,23.87655525,2837.8,2837.7,0.001]
["bitfinex","ETHUSD",1763912776983,24.01789575,2837.8,2837.7,0.001]
["bitfinex","ETHUSD",1763912777385,18.15529867,2837.8,2837.7,0.001]
["bitfinex","ETHUSD",1763912777701,19.50974167,2837.8,2837.7,0.001]
["bitfinex","ETHUSD",1763912777860,18.20764367,2837.8,2837.7,0.001]
["bitfinex","ETHUSD",1763912778258,7.19090017,2837.8,2837.7,0.001]
["bitfinex","ETHUSD",1763912778461,4.15549453,2837.8,2837.7,0.001]
["bitfinex","ETHUSD",1763912778692,1.99754345,2837.8,2837.7,0.0112]
["bitfinex","ETHUSD",1763912778901,1.31555081,2837.8,2837.7,0.0214]
["bitfinex","ETHUSD",1763912779196,1.72105481,2837.8,2837.7,0.0214]
["bitfinex","ETHUSD",1763912779783,1.31555081,2837.8,2837.7,0.0214]
["bitfinex","ETHUSD",1763912780178,1.72105481,2837.8,2837.7,0.0214]
["bitfinex","ETHUSD",1763912780692,1.72105481,2837.8,2837.7,0.0112]
["bitfinex","ETHUSD",1763912781353,1.72105481,2837.8,2837.7,0.0214]
["bitfinex","ETHUSD",1763912782176,0.33019376,2837.8,2837.7,0.0214]
["bitfinex","ETHUSD",1763912782392,0.225,2837.8,2837.7,0.0214]
["bitfinex","ETHUSD",1763912782595,0.33019376,2837.9,2837.7,0.0214]
["bitfinex","ETHUSD",1763912782810,0.33019376,2838.1,2837.8,0.0102]
["bitfinex","ETHUSD",1763912783017,0.225,2838.0,2837.8,0.0102]
["bitfinex","ETHUSD",1763912783511,0.002,2838.3,2837.9,0.0102]
["bitfinex","ETHUSD",1763912783710,0.002,2838.3,2838.2,0.0102]
["bitfinex","ETHUSD",1763912784010,0.227,2838.3,2838.2,0.0204]
["bitfinex","ETHUSD",1763912785412,0.632504,2838.3,2838.2,0.0102]
["bitfinex","ETHUSD",1763912786678,0.405504,2838.2,2837.7,0.001]
["bitfinex","ETHUSD",1763912786889,0.405504,2838.2,2838.1,0.0102]
["bitfinex","ETHUSD",1763912787316,0.227,2838.3,2838.1,0.0102]
["bitfinex","ETHUSD",1763912787622,0.227,2838.3,2838.2,0.0204]
["bitfinex","ETHUSD",1763912790440,0.002,2838.3,2838.2,0.0204]
["bitfinex","ETHUSD",1763912790612,0.002,2838.6,2838.2,0.0204]
["bitfinex","ETHUSD",1763912790822,0.002,2838.6,2838.5,0.0102]
["bitfinex","ETHUSD",1763912791200,0.002,2838.6,2838.5,0.0204]
["bitfinex","ETHUSD",1763912791709,0.225,2838.8,2838.5,0.0204]
["bitfinex","ETHUSD",1763912791910,0.225,2838.8,2838.7,0.0102]
["bitfinex","ETHUSD",1763912792419,0.225,2838.8,2838.7,0.0204]
["bitfinex","ETHUSD",1763912793642,0.002,2838.9,2838.7,0.0204]
["bitfinex","ETHUSD",1763912793946,0.002,2839.2,2838.8,0.0204]
["bitfinex","ETHUSD",1763912794241,0.002,2839.2,2839.1,0.0102]
["bitfinex","ETHUSD",1763912794739,0.002,2839.2,2839.1,0.0204]
["bitfinex","ETHUSD",1763912798106,0.002,2839.4,2839.1,0.92739264]
["bitfinex","ETHUSD",1763912798312,0.002,2839.4,2839.3,0.0102]
["bitfinex","ETHUSD",1763912798545,0.002,2839.5,2839.3,0.0102]
["bitfinex","ETHUSD",1763912798743,0.002,2839.5,2839.4,0.0204]
["bitfinex","ETHUSD",1763912800240,0.002,2839.5,2839.4,0.0102]
["bitfinex","ETHUSD",1763912800540,0.4638,2839.5,2838.8,0.0102]
["bitfinex","ETHUSD",1763912800753,0.4638,2839.5,2837.7,0.001]
["bitfinex","ETHUSD",1763912800754,0.405504,2839.4,2838.1,0.14119432]
["bitfinex","ETHUSD",1763912800955,0.405504,2839.2,2837.8,0.0102]
["bitfinex","ETHUSD",1763912801319,0.864204,2839.2,2837.8,0.0102]
["bitfinex","ETHUSD",1763912801744,0.4893,2839.1,2837.8,0.0102]
["bitfinex","ETHUSD",1763912801945,0.405504,2839.0,2837.8,0.0102]
["bitfinex","ETHUSD",1763912802221,0.405504,2838.8,2837.7,0.001]
["bitfinex","ETHUSD",1763912802418,0.405504,2838.8,2837.7,0.0112]
["bitfinex","ETHUSD",1763912802656,0.405504,2838.8,2837.8,0.03523856]
["bitfinex","ETHUSD",1763912802837,0.405504,2838.6,2837.7,0.0112]
["bitfinex","ETHUSD",1763912803738,0.894804,2838.6,2837.7,0.0112]
["bitfinex","ETHUSD",1763912804433,0.6842,2838.9,2837.7,0.001]
["bitfinex","ETHUSD",1763912804638,0.90699264,2838.6,2837.7,0.001]
["bitfinex","ETHUSD",1763912804841,0.79044667,2838.5,2837.7,0.001]
["bitfinex","ETHUSD",1763912805145,9.294682,2838.5,2837.7,0.001]
["bitfinex","ETHUSD",1763912805344,0.405504,2838.3,2837.7,0.001]
["bitfinex","ETHUSD",1763912805859,0.405504,2838.1,2837.7,0.001]
["bitfinex","ETHUSD",1763912806229,0.405504,2838.1,2838.0,0.0102]
["bitfinex","ETHUSD",1763912806847,0.5529604,2838.6,2838.0,0.0102]
["bitfinex","ETHUSD",1763912807022,0.405504,2838.0,2837.7,0.001]
["bitfinex","ETHUSD",1763912807226,1.085204,2837.8,2837.7,0.001]
["bitfinex","ETHUSD",1763912807460,1.574504,2837.8,2837.7,0.001]
["bitfinex","ETHUSD",1763912808528,2.80977016,2837.8,2837.7,0.001]
["bitfinex","ETHUSD",1763912808754,3.09074718,2837.8,2837.7,0.001]
["bitfinex","ETHUSD",1763912808960,5.19756518,2837.8,2837.7,0.001]
["bitfinex","ETHUSD",1763912809162,7.22066618,2837.8,2837.7,0.001]
["bitfinex","ETHUSD",1763912809344,3.09074718,2837.8,2837.7,0.001]
["bitfinex","ETHUSD",1763912809546,2.21719664,2837.8,2837.7,0.001]
["bitfinex","ETHUSD",1763912810462,2.70649664,2837.8,2837.7,0.001]
["bitfinex","ETHUSD",1763912810624,7.83335324,2837.8,2837.7,0.001]
["bitfinex","ETHUSD",1763912810826,4.254538,2837.4,2837.3,0.001]
["bitfinex","ETHUSD",1763912811028,3.11121,2837.4,2837.3,0.001]
["bitfinex","ETHUSD",1763912811259,1.690725,2837.4,2837.3,0.001]
["bitfinex","ETHUSD",1763912811461,1.379604,2837.4,2837.3,0.001]
["bitfinex","ETHUSD",1763912811764,11.546485,2837.4,2837.3,0.001]
["bitfinex","ETHUSD",1763912811931,11.76384486,2837.4,2837.3,0.001]
["bitfinex","ETHUSD",1763912812132,6.60365286,2837.4,2837.3,0.001]
["bitfinex","ETHUSD",1763912812628,17.09532086,2837.4,2837.3,0.001]
["bitfinex","ETHUSD",1763912812958,18.85320015,2837.4,2837.3,0.001]
["bitfinex","ETHUSD",1763912813162,17.53131415,2837.4,2837.3,0.001]
["bitfinex","ETHUSD",1763912813459,4.59768315,2837.4,2837.3,0.001]
["bitfinex","ETHUSD",1763912813622,5.90997186,2837.4,2837.3,0.001]
["bitfinex","ETHUSD",1763912814053,7.14873522,2837.4,2837.3,0.001]
["bitfinex","ETHUSD",1763912814251,26.4897232,2837.4,2837.3,0.001]
["bitfinex","ETHUSD",1763912814561,20.4499932,2837.4,2837.3,0.001]
["bitfinex","ETHUSD",1763912814861,17.2296152,2837.4,2837.3,0.001]
["bitfinex","ETHUSD",1763912815061,19.35681178,2837.4,2837.3,0.001]
["bitfinex","ETHUSD",1763912815268,21.16155549,2837.4,2837.3,0.001]
["bitfinex","ETHUSD",1763912815441,20.40023549,2837.4,2837.3,0.001]
["bitfinex","ETHUSD",1763912815638,19.20068415,2837.4,2837.3,0.001]
["bitfinex","ETHUSD",1763912816042,5.5202261,2837.4,2837.3,0.001]
["bitfinex","ETHUSD",1763912816238,3.39302952,2837.4,2837.3,0.001]
["bitfinex","ETHUSD",1763912816441,5.65260652,2837.4,2837.3,0.001]
["bitfinex","ETHUSD",1763912816643,15.296884,2837.2,2837.1,0.001]
["bitfinex","ETHUSD",1763912816876,16.01614929,2837.2,2837.1,0.001]
["bitfinex","ETHUSD",1763912817077,12.97160229,2837.2,2837.1,0.001]
["bitfinex","ETHUSD",1763912817287,14.41128224,2837.2,2837.1,0.001]
["bitfinex","ETHUSD",1763912817445,10.69467724,2837.2,2837.1,0.001]
["bitfinex","ETHUSD",1763912817763,3.85596324,2837.2,2837.1,0.001]
["bitfinex","ETHUSD",1763912817973,2.41628329,2837.2,2837.1,0.001]
["bitfinex","ETHUSD",1763912818183,0.4848,2837.2,2837.1,0.001]
["bitfinex","ETHUSD",1763912818383,0.7098,2837.2,2837.1,0.001]
["bitfinex","ETHUSD",1763912818747,1.1991,2837.2,2837.1,0.001]
["bitfinex","ETHUSD",1763912818947,4.527656,2837.2,2837.1,0.001]
["bitfinex","ETHUSD",1763912819174,2.0573696,2837.2,2837.1,0.001]
["bitfinex","ETHUSD",1763912819673,3.51756741,2837.2,2837.1,0.001]
["bitfinex","ETHUSD",1763912819877,5.18175024,2837.2,2837.1,0.001]
["bitfinex","ETHUSD",1763912820273,1.31249664,2837.2,2837.1,0.001]
["bitfinex","ETHUSD",1763912820451,1.53749664,2837.2,2837.1,0.001]
["bitfinex","ETHUSD",1763912820847,0.90699264,2837.2,2837.1,0.001]
["bitfinex","ETHUSD",1763912821164,0.225,2837.2,2837.1,0.0294]
["bitfinex","ETHUSD",1763912821597,0.225,2837.2,2837.1,0.001]
["bitfinex","ETHUSD",1763912822995,0.7098,2837.2,2837.1,0.001]
["bitfinex","ETHUSD",1763912823213,0.630504,2837.2,2837.1,0.001]
["bitfinex","ETHUSD",1763912824261,0.1949,2837.8,2837.1,0.0152]
["bitfinex","ETHUSD",1763912824463,0.630504,2837.7,2837.4,0.0142]
["bitfinex","ETHUSD",1763912825175,0.225,2837.6,2837.4,0.0142]
["bitfinex","ETHUSD",1763912825379,0.225,2837.5,2837.4,0.0142]
["bitfinex","ETHUSD",1763912825683,0.225,2837.5,2837.1,0.0152]
["bitfinex","ETHUSD",1763912826293,0.225,2837.5,2837.1,0.001]
["bitfinex","ETHUSD",1763912827283,0.405504,2837.4,2837.1,0.001]
["bitfinex","ETHUSD",1763912829577,0.860304,2837.2,2837.1,0.001]
["bitfinex","ETHUSD",1763912830091,1.320704,2837.2,2837.1,0.001]
["bitfinex","ETHUSD",1763912830600,1.64942712,2837.2,2837.1,0.001]
["bitfinex","ETHUSD",1763912832106,1.96038641,2837.2,2837.1,0.001]
["bitfinex","ETHUSD",1763912832308,9.94949825,2837.2,2837.1,0.001]
["bitfinex","ETHUSD",1763912832508,14.86236471,2837.1,2837.0,0.001]
["bitfinex","ETHUSD",1763912832795,20.23894264,2837.0,2836.9,0.001]
["bitfinex","ETHUSD",1763912832988,22.20603864,2836.9,2836.8,0.001]
["bitfinex","ETHUSD",1763912833196,20.79953148,2836.9,2836.8,0.001]
["bitfinex","ETHUSD",1763912833390,20.90482948,2836.9,2836.8,0.001]
["bitfinex","ETHUSD",1763912833609,16.09010155,2836.9,2836.8,0.001]
["bitfinex","ETHUSD",1763912834464,6.78137855,2836.9,2836.8,0.001]
["bitfinex","ETHUSD",1763912834625,21.70225503,2836.9,2836.8,0.001]
["bitfinex","ETHUSD",1763912834926,21.17681503,2836.9,2836.8,0.001]
["bitfinex","ETHUSD",1763912835428,15.42313618,2836.9,2836.8,0.001]
["bitfinex","ETHUSD",1763912835724,4.68527111,2836.9,2836.8,0.001]
["bitfinex","ETHUSD",1763912836730,4.46027111,2836.9,2836.8,0.001]
["bitfinex","ETHUSD",1763912836962,5.25819572,2836.9,2836.8,0.001]
["bitfinex","ETHUSD",1763912837102,5.25914514,2836.9,2836.8,0.001]
["bitfinex","ETHUSD",1763912838745,3.92494514,2836.9,2836.8,0.001]
["bitfinex","ETHUSD",1763912838943,4.49222053,2836.9,2836.8,0.001]
["bitfinex","ETHUSD",1763912839099,12.67857753,2836.9,2836.8,0.001]
["bitfinex","ETHUSD",1763912839718,11.72688438,2836.9,2836.8,0.001]
["bitfinex","ETHUSD",1763912840038,26.90372645,2836.9,2836.8,0.001]
["bitfinex","ETHUSD",1763912840233,20.98331245,2836.9,2836.8,0.001]
["bitfinex","ETHUSD",1763912840543,23.2279412,2836.9,2836.8,0.001]
["bitfinex","ETHUSD",1763912840760,22.74446913,2836.9,2836.8,0.001]
["bitfinex","ETHUSD",1763912840952,24.49691621,2836.9,2836.8,0.001]
["bitfinex","ETHUSD",1763912841096,30.66320221,2836.9,2836.8,0.001]
["bitfinex","ETHUSD",1763912841302,31.72362698,2836.9,2836.8,0.001]
["bitfinex","ETHUSD",1763912841500,28.98129998,2836.9,2836.8,0.001]
["bitfinex","ETHUSD",1763912841699,27.66429998,2836.9,2836.8,0.001]
["bitfinex","ETHUSD",1763912842114,28.69929998,2836.9,2836.8,0.001]
["bitfinex","ETHUSD",1763912842617,13.42412397,2836.9,2836.8,0.001]
["bitfinex","ETHUSD",1763912843019,18.18626397,2836.9,2836.8,0.001]
["bitfinex","ETHUSD",1763912843220,14.97365397,2836.9,2836.8,0.001]
["bitfinex","ETHUSD",1763912843803,14.04358612,2836.9,2836.8,0.001]
["bitfinex","ETHUSD",1763912844052,11.38396112,2836.9,2836.8,0.001]
["bitfinex","ETHUSD",1763912844209,9.18174437,2836.9,2836.8,0.001]
["bitfinex","ETHUSD",1763912844609,3.31555953,2836.9,2836.8,0.001]
["bitfinex","ETHUSD",1763912844805,6.29129953,2836.9,2836.8,0.001]
["bitfinex","ETHUSD",1763912845040,2.91005553,2836.9,2836.8,0.001]
["bitfinex","ETHUSD",1763912845340,4.08424043,2836.9,2836.8,0.001]
["bitfinex","ETHUSD",1763912845531,2.21985553,2836.9,2836.8,0.001]
["bitfinex","ETHUSD",1763912845872,2.62535953,2836.9,2836.8,0.001]
["bitfinex","ETHUSD",1763912846232,5.91064097,2836.9,2836.8,0.001]
["bitfinex","ETHUSD",1763912846655,6.39411304,2836.9,2836.8,0.001]
["bitfinex","ETHUSD",1763912846961,15.19692363,2836.9,2836.8,0.001]
["bitfinex","ETHUSD",1763912847264,14.80076763,2836.9,2836.8,0.001]
["bitfinex","ETHUSD",1763912847650,16.06974264,2836.9,2836.8,0.001]
["bitfinex","ETHUSD",1763912847850,30.405504,2836.6,2834.8,0.0172]
["bitfinex","ETHUSD",1763912848051,1.31249664,2836.5,2834.9,3.88]
["bitfinex","ETHUSD",1763912848258,34.54223619,2836.5,2834.9,3.88]
["bitfinex","ETHUSD",1763912848564,34.54223619,2836.5,2835.0,3.88]
["bitfinex","ETHUSD",1763912848726,34.54223619,2836.5,2834.8,0.0172]
["bitfinex","ETHUSD",1763912848933,9.47753819,2836.5,2835.0,0.0182]
["bitfinex","ETHUSD",1763912849167,4.54223619,2836.5,2835.6,0.0182]
["bitfinex","ETHUSD",1763912849365,6.10871448,2836.5,2835.7,0.0182]
["bitfinex","ETHUSD",1763912849580,5.89796198,2836.5,2836.2,0.001]
["bitfinex","ETHUSD",1763912849726,5.63671998,2836.5,2836.2,0.001]
["bitfinex","ETHUSD",1763912849931,6.04222398,2836.5,2836.2,0.001]
["bitfinex","ETHUSD",1763912850131,3.81750898,2836.5,2836.2,0.001]
["bitfinex","ETHUSD",1763912850957,1.99485553,2836.5,2836.4,0.0192]
["bitfinex","ETHUSD",1763912851154,2.62535953,2836.5,2836.4,0.0192]
["bitfinex","ETHUSD",1763912851372,1.08786289,2836.5,2836.4,0.0374]
["bitfinex","ETHUSD",1763912851673,0.225,2836.5,2836.4,0.0374]
["bitfinex","ETHUSD",1763912852544,0.225,2836.5,2836.4,0.0192]
["bitfinex","ETHUSD",1763912852946,0.225,2836.5,2836.4,0.001]
["bitfinex","ETHUSD",1763912853146,1.085304,2836.5,2836.4,0.001]
["bitfinex","ETHUSD",1763912853463,5.47566015,2836.5,2836.4,0.001]
["bitfinex","ETHUSD",1763912853640,6.83374807,2836.5,2836.4,0.001]
["bitfinex","ETHUSD",1763912854470,24.63966002,2836.5,2836.4,0.001]
["bitfinex","ETHUSD",1763912854787,23.76912366,2836.5,2836.4,0.001]
["bitfinex","ETHUSD",1763912854969,28.55937524,2836.5,2836.4,0.001]
["bitfinex","ETHUSD",1763912855339,38.66732419,2836.5,2836.4,0.001]
["bitfinex","ETHUSD",1763912855775,26.70061666,2836.5,2836.4,0.001]
["bitfinex","ETHUSD",1763912855976,20.11414243,2836.5,2836.4,0.001]
["bitfinex","ETHUSD",1763912856192,23.63961396,2836.5,2836.2,0.001]
["bitfinex","ETHUSD",1763912856475,9.71720664,2836.3,2836.2,0.001]
["bitfinex","ETHUSD",1763912856687,11.80697619,2836.3,2836.2,0.001]
["bitfinex","ETHUSD",1763912856983,12.29217619,2836.3,2836.2,0.001]
["bitfinex","ETHUSD",1763912857139,11.66958016,2836.3,2836.2,0.001]
["bitfinex","ETHUSD",1763912857340,18.42991583,2836.3,2836.2,0.001]
["bitfinex","ETHUSD",1763912857560,20.94076331,2836.3,2836.2,0.001]
["bitfinex","ETHUSD",1763912857888,17.23167175,2836.3,2836.2,0.001]
["bitfinex","ETHUSD",1763912858036,16.60376921,2836.3,2836.2,0.001]
["bitfinex","ETHUSD",1763912858242,10.83118372,2836.3,2836.2,0.001]
["bitfinex","ETHUSD",1763912858547,8.83978624,2836.3,2836.2,0.001]
["bitfinex","ETHUSD",1763912859373,7.06449324,2836.3,2836.2,0.001]
["bitfinex","ETHUSD",1763912859680,2.94638624,2836.3,2836.2,0.001]
["bitfinex","ETHUSD",1763912859845,4.12141095,2836.3,2836.2,0.001]
["bitfinex","ETHUSD",1763912860046,3.57689024,2836.3,2836.2,0.001]
["bitfinex","ETHUSD",1763912860257,4.31110401,2836.3,2836.2,0.001]
["bitfinex","ETHUSD",1763912860652,3.84360401,2836.3,2836.2,0.001]
["bitfinex","ETHUSD",1763912860978,3.17040855,2836.3,2836.2,0.001]
["bitfinex","ETHUSD",1763912861170,3.57591255,2836.3,2836.2,0.0192]
["bitfinex","ETHUSD",1763912861375,2.44391991,2836.3,2836.2,0.0192]
["bitfinex","ETHUSD",1763912861547,1.71892553,2836.3,2836.2,0.001]
["bitfinex","ETHUSD",1763912862698,6.43048417,2836.3,2836.2,0.001]
["bitfinex","ETHUSD",1763912862982,4.36907061,2836.3,2836.2,0.001]
["bitfinex","ETHUSD",1763912863179,3.88217061,2836.3,2836.2,0.001]
["bitfinex","ETHUSD",1763912863483,3.36396602,2836.3,2836.2,0.001]
["bitfinex","ETHUSD",1763912863680,2.62591817,2836.3,2836.2,0.001]
["bitfinex","ETHUSD",1763912863976,2.22041417,2836.3,2836.2,3.8992]
["bitfinex","ETHUSD",1763912864141,2.62591817,2836.3,2836.2,3.8992]
["bitfinex","ETHUSD",1763912864785,1.86721672,2836.3,2836.2,3.9174]
["bitfinex","ETHUSD",1763912865077,0.96022408,2836.3,2836.2,3.9174]
["bitfinex","ETHUSD",1763912865278,0.5533313,2836.8,2836.7,2.63613]
["bitfinex","ETHUSD",1763912865584,0.002,2837.2,2836.9,3.721]
["bitfinex","ETHUSD",1763912865764,0.002,2837.2,2836.9,0.90699264]
["bitfinex","ETHUSD",1763912865964,0.002,2837.2,2837.1,0.90699264]
["bitfinex","ETHUSD",1763912866141,0.002,2837.2,2837.1,1.70266331]
["bitfinex","ETHUSD",1763912866342,0.002,2837.2,2837.1,3.39816731]
["bitfinex","ETHUSD",1763912866547,0.002,2837.2,2837.1,7.99327531]
["bitfinex","ETHUSD",1763912866975,0.002,2837.2,2837.1,3.90373723]
["bitfinex","ETHUSD",1763912867182,0.002,2837.2,2837.1,2.20107392]
["bitfinex","ETHUSD",1763912867488,0.002,2837.2,2837.1,1.29]
["bitfinex","ETHUSD",1763912867948,0.002,2837.2,2837.1,5.72171859]
["bitfinex","ETHUSD",1763912868785,0.002,2837.2,2837.1,9.26466859]
["bitfinex","ETHUSD",1763912868943,0.002,2837.2,2837.1,8.43151359]
["bitfinex","ETHUSD",1763912869149,0.002,2837.2,2837.1,6.91736739]
["bitfinex","ETHUSD",1763912870385,0.002,2837.2,2837.1,5.62736739]
["bitfinex","ETHUSD",1763912870549,0.002,2837.2,2837.1,4.43171859]
["bitfinex","ETHUSD",1763912870946,0.002,2837.2,2837.1,0.90699264]
["bitfinex","ETHUSD",1763912872489,0.002,2837.2,2837.1,4.43171859]
["bitfinex","ETHUSD",1763912872649,0.002,2837.2,2837.1,0.90699264]
["bitfinex","ETHUSD",1763912875478,0.002,2837.2,2837.1,4.78699264]
["bitfinex","ETHUSD",1763912875656,0.002,2837.2,2837.1,5.2656919]
["bitfinex","ETHUSD",1763912876255,0.002,2837.2,2837.1,8.79041785]
["bitfinex","ETHUSD",1763912876471,0.002,2837.2,2837.1,5.2656919]
["bitfinex","ETHUSD",1763912880971,0.002,2837.2,2837.1,8.79041785]
["bitfinex","ETHUSD",1763912882089,0.002,2837.2,2837.1,5.2656919]
["bitfinex","ETHUSD",1763912883897,0.002,2837.2,2837.1,8.79041785]
["bitfinex","ETHUSD",1763912884104,0.002,2837.2,2837.1,5.2656919]
["bitfinex","ETHUSD",1763912886677,0.002,2837.2,2837.1,8.79041785]
["bitfinex","ETHUSD",1763912886878,0.002,2837.2,2837.1,9.01541785]
["bitfinex","ETHUSD",1763912887134,0.002,2837.2,2837.1,22.71376685]
["bitfinex","ETHUSD",1763912887300,0.002,2837.2,2837.1,17.64248285]
["bitfinex","ETHUSD",1763912887497,0.002,2837.2,2837.1,16.77894585]
["bitfinex","ETHUSD",1763912887885,0.002,2837.2,2837.1,16.15123485]
["bitfinex","ETHUSD",1763912888092,0.002,2837.2,2837.1,15.39085685]
["bitfinex","ETHUSD",1763912888593,0.002,2837.2,2837.1,8.79041785]
["bitfinex","ETHUSD",1763912888789,0.002,2837.2,2837.1,9.01541785]
["bitfinex","ETHUSD",1763912889503,0.002,2837.2,2837.1,5.2656919]
["bitfinex","ETHUSD",1763912889797,0.002,2837.2,2837.1,8.79041785]
["bitfinex","ETHUSD",1763912892783,0.002,2837.2,2837.1,5.2656919]
["bitfinex","ETHUSD",1763912893879,0.002,2837.8,2837.7,3.876]
["bitfinex","ETHUSD",1763912894595,0.002,2837.8,2837.7,4.2636]
["bitfinex","ETHUSD",1763912897014,0.4809,2837.8,2837.7,4.2636]
["bitfinex","ETHUSD",1763912897220,0.4809,2837.8,2837.7,3.876]
["bitfinex","ETHUSD",1763912897892,0.002,2837.8,2837.7,3.876]
["bitfinex","ETHUSD",1763912899119,0.4809,2837.8,2837.2,3.876]
["bitfinex","ETHUSD",1763912899316,0.4763,2837.8,2837.3,3.876]
["bitfinex","ETHUSD",1763912899585,0.4789,2837.4,2837.3,3.876]
["bitfinex","ETHUSD",1763912899992,0.9532,2837.4,2837.3,3.876]
["bitfinex","ETHUSD",1763912901482,0.002,2837.8,2837.3,3.876]
["bitfinex","ETHUSD",1763912901689,0.4763,2837.8,2837.4,0.3876]
["bitfinex","ETHUSD",1763912903321,0.4763,2837.8,2837.5,3.876]
["bitfinex","ETHUSD",1763912904387,0.4763,2837.8,2837.6,3.876]
["bitfinex","ETHUSD",1763912906124,0.002,2837.8,2837.6,3.876]
["bitfinex","ETHUSD",1763912908309,0.4789,2837.7,2837.6,3.876]
["bitfinex","ETHUSD",1763912908552,0.4789,2837.7,2837.6,3.376]
["bitfinex","ETHUSD",1763912908762,0.405504,2837.6,2837.0,3.376]
["bitfinex","ETHUSD",1763912908914,0.405504,2837.6,2837.1,3.376]
["bitfinex","ETHUSD",1763912909251,0.4743,2837.5,2837.1,3.376]
["bitfinex","ETHUSD",1763912909548,0.4789,2837.2,2837.1,3.376]
["bitfinex","ETHUSD",1763912910218,0.225,2837.4,2837.1,3.376]
["bitfinex","ETHUSD",1763912910416,0.6993,2837.4,2837.1,3.376]
["bitfinex","ETHUSD",1763912910714,0.002,2837.8,2837.1,3.7137]
["bitfinex","ETHUSD",1763912911236,0.4763,2837.8,2837.1,3.7137]
["bitfinex","ETHUSD",1763912912339,0.4763,2837.8,2837.2,3.376]
["bitfinex","ETHUSD",1763912912542,0.405504,2837.7,2837.2,3.376]
["bitfinex","ETHUSD",1763912912850,0.4789,2837.3,2837.2,3.376]
["bitfinex","ETHUSD",1763912913168,0.4789,2837.3,2836.9,0.001]
["bitfinex","ETHUSD",1763912913383,0.4743,2837.2,2836.9,0.001]
["bitfinex","ETHUSD",1763912914352,0.002,2837.8,2837.1,0.4801]
["bitfinex","ETHUSD",1763912914559,0.225,2837.7,2837.1,0.4801]
["bitfinex","ETHUSD",1763912916730,0.002,2837.8,2837.2,0.03524601]
["bitfinex","ETHUSD",1763912916932,0.002,2837.8,2837.6,0.4853]
["bitfinex","ETHUSD",1763912917175,0.002,2837.8,2836.9,0.001]
["bitfinex","ETHUSD",1763912917349,0.002,2837.8,2836.9,0.4551]
["bitfinex","ETHUSD",1763912918030,0.002,2837.8,2837.7,0.4853]
["bitfinex","ETHUSD",1763912919117,0.002,2837.8,2837.7,0.9394]
["bitfinex","ETHUSD",1763912919833,0.002,2837.8,2837.7,1.12403926]
["bitfinex","ETHUSD",1763912921056,0.4757,2837.8,2837.7,0.18463926]
["bitfinex","ETHUSD",1763912921257,0.4757,2837.8,2836.9,0.90799264]
["bitfinex","ETHUSD",1763912921461,0.4757,2837.8,2836.9,0.001]
["bitfinex","ETHUSD",1763912921462,0.9304,2837.8,2836.9,0.001]
["bitfinex","ETHUSD",1763912921759,0.9304,2837.8,2836.9,1.36209264]
["bitfinex","ETHUSD",1763912922082,0.4757,2837.8,2836.9,1.36209264]
["bitfinex","ETHUSD",1763912922259,0.002,2837.8,2837.1,0.90699264]
["bitfinex","ETHUSD",1763912922459,0.002,2837.8,2837.1,0.457]
["bitfinex","ETHUSD",1763912922663,0.002,2837.8,2837.2,0.457]
["bitfinex","ETHUSD",1763912923984,0.002,2837.8,2837.7,0.4999]
["bitfinex","ETHUSD",1763912924190,0.002,2838.4,2838.1,3.372]
["bitfinex","ETHUSD",1763912924487,0.002,2838.4,2838.2,3.372]
["bitfinex","ETHUSD",1763912925583,0.9331,2838.3,2838.2,3.372]
["bitfinex","ETHUSD",1763912927263,0.002,2838.4,2838.2,3.7092]
["bitfinex","ETHUSD",1763912927461,0.4685,2838.3,2838.2,3.7092]
["bitfinex","ETHUSD",1763912928983,0.002,2838.4,2838.2,3.7092]
["bitfinex","ETHUSD",1763912930194,0.002,2838.4,2838.3,3.372]
["bitfinex","ETHUSD",1763912930785,0.225,2838.7,2838.4,3.37]
["bitfinex","ETHUSD",1763912931005,0.225,2838.7,2838.4,3.74092]
["bitfinex","ETHUSD",1763912932514,0.6896,2838.7,2838.4,3.74092]
["bitfinex","ETHUSD",1763912933012,0.4685,2838.5,2838.4,3.37]
["bitfinex","ETHUSD",1763912933514,0.9331,2838.5,2838.4,3.37]
["bitfinex","ETHUSD",1763912935791,0.9331,2838.5,2838.4,3.371]
["bitfinex","ETHUSD",1763912940355,1.338604,2838.5,2838.4,3.371]
["bitfinex","ETHUSD",1763912940716,0.002,2838.7,2838.4,3.371]
["bitfinex","ETHUSD",1763912940915,0.002,2838.7,2838.6,0.4999]
["bitfinex","ETHUSD",1763912941125,0.002,2838.7,2838.6,3.37]
["bitfinex","ETHUSD",1763912941439,0.9351,2838.7,2838.6,3.37]
["bitfinex","ETHUSD",1763912941740,0.9351,2838.7,2838.4,0.001]
["bitfinex","ETHUSD",1763912941907,0.3495,2838.5,2838.4,0.001]
["bitfinex","ETHUSD",1763912942243,0.755004,2838.5,2838.4,0.001]
["bitfinex","ETHUSD",1763912942444,1.219604,2838.5,2838.4,0.001]
["bitfinex","ETHUSD",1763912942813,1.54933486,2838.5,2838.4,0.001]
["bitfinex","ETHUSD",1763912943012,1.72696835,2838.5,2838.4,0.001]
["bitfinex","ETHUSD",1763912943737,1.39723749,2838.5,2838.4,0.001]
["bitfinex","ETHUSD",1763912944331,1.72724988,2838.5,2838.4,0.001]
["bitfinex","ETHUSD",1763912947406,5.52684352,2838.5,2838.4,0.001]
["bitfinex","ETHUSD",1763912947526,3.39506457,2838.5,2838.4,0.001]
["bitfinex","ETHUSD",1763912947847,0.55501239,2838.5,2838.4,3.371]
["bitfinex","ETHUSD",1763912948050,0.002,2838.7,2838.4,3.8483]
["bitfinex","ETHUSD",1763912948249,0.225,2838.5,2838.4,3.8483]
["bitfinex","ETHUSD",1763912948610,0.227,2838.7,2838.4,4.3248]
["bitfinex","ETHUSD",1763912948814,0.227,2838.7,2838.6,0.4773]
["bitfinex","ETHUSD",1763912949035,0.227,2838.7,2838.6,0.90978]
["bitfinex","ETHUSD",1763912949229,0.002,2838.7,2838.6,1.38628]
["bitfinex","ETHUSD",1763912949427,0.002,2838.7,2838.6,0.9538]
["bitfinex","ETHUSD",1763912949948,0.002,2838.7,2838.6,0.4773]
["bitfinex","ETHUSD",1763912950350,0.002,2838.7,2838.6,0.9538]
["bitfinex","ETHUSD",1763912950846,0.002,2838.7,2838.6,0.4773]
["bitfinex","ETHUSD",1763912952145,0.002,2838.7,2838.4,0.001]
["bitfinex","ETHUSD",1763912952439,0.002,2838.7,2838.6,0.4773]
["bitfinex","ETHUSD",1763912953539,0.002,2838.7,2838.6,0.9538]
["bitfinex","ETHUSD",1763912955456,0.002,2838.7,2838.6,1.38628]
["bitfinex","ETHUSD",1763912955854,0.002,2838.7,2838.6,0.90978]
["bitfinex","ETHUSD",1763912956042,0.002,2838.7,2838.6,0.43248]
["bitfinex","ETHUSD",1763912957420,0.002,2838.7,2838.6,0.90978]
["bitfinex","ETHUSD",1763912958247,0.002,2838.7,2838.6,1.38628]
["bitfinex","ETHUSD",1763912959360,0.4569,2838.7,2838.5,3.37]
["bitfinex","ETHUSD",1763912959559,0.4549,2838.6,2838.5,3.37]
["bitfinex","ETHUSD",1763912959871,0.4549,2838.6,2838.4,0.001]
["bitfinex","ETHUSD",1763912960080,0.8229,2838.5,2838.4,0.001]
["bitfinex","ETHUSD",1763912961361,0.3501,2838.5,2838.4,0.001]
["bitfinex","ETHUSD",1763912962160,0.002,2838.7,2838.4,0.001]
["bitfinex","ETHUSD",1763912962484,0.4549,2838.5,2838.4,0.001]
["bitfinex","ETHUSD",1763912964004,0.9277,2838.5,2838.4,3.371]
["bitfinex","ETHUSD",1763912966496,1.333204,2838.5,2838.4,0.001]
["bitfinex","ETHUSD",1763912966657,1.6630129,2838.5,2838.4,0.001]
["bitfinex","ETHUSD",1763912966858,1.8880129,2838.5,2838.4,0.001]
["bitfinex","ETHUSD",1763912967084,2.07701419,2838.5,2838.4,0.001]
["bitfinex","ETHUSD",1763912970106,2.07901419,2838.5,2838.4,0.001]
["bitfinex","ETHUSD",1763912971510,1.1922129,2838.5,2838.4,0.001]
["bitfinex","ETHUSD",1763912971692,1.4172129,2838.5,2838.4,0.001]
["bitfinex","ETHUSD",1763912972401,1.8900129,2838.5,2838.4,0.001]
["bitfinex","ETHUSD",1763912972801,1.8900129,2838.5,2838.1,0.001]
["bitfinex","ETHUSD",1763912972802,0.405504,2838.4,2838.1,0.001]
["bitfinex","ETHUSD",1763912973000,0.860404,2838.2,2838.1,0.001]
["bitfinex","ETHUSD",1763912973188,0.66265225,2838.2,2838.1,0.001]
["bitfinex","ETHUSD",1763912973398,0.225,2838.2,2838.1,0.4783]
["bitfinex","ETHUSD",1763912973781,0.002,2838.5,2838.1,0.4783]
["bitfinex","ETHUSD",1763912973980,0.225,2838.4,2838.1,0.4783]
["bitfinex","ETHUSD",1763912974184,0.4549,2838.2,2838.1,0.001]
["bitfinex","ETHUSD",1763912974485,0.225,2838.4,2838.1,0.001]
["bitfinex","ETHUSD",1763912974686,0.4549,2838.2,2838.1,0.001]
["bitfinex","ETHUSD",1763912975113,0.9277,2838.2,2838.1,0.001]
["bitfinex","ETHUSD",1763912975712,1.333204,2838.2,2838.1,0.001]
["bitfinex","ETHUSD",1763912977090,1.66278496,2838.2,2838.1,0.001]
["bitfinex","ETHUSD",1763912977289,1.85156346,2838.2,2838.1,0.001]
["bitfinex","ETHUSD",1763912977531,0.002,2838.5,2838.1,0.001]
["bitfinex","ETHUSD",1763912977743,0.225,2838.4,2838.1,0.001]
["bitfinex","ETHUSD",1763912978099,0.225,2838.4,2838.2,3.37]
["bitfinex","ETHUSD",1763912978959,0.47,2838.3,2838.2,3.37]
["bitfinex","ETHUSD",1763912979438,0.9348,2838.3,2838.2,3.37]
["bitfinex","ETHUSD",1763912979637,0.405504,2838.2,2838.1,0.001]
["bitfinex","ETHUSD",1763912979795,1.212404,2838.2,2838.1,0.001]
["bitfinex","ETHUSD",1763912981505,1.230204,2838.2,2838.1,0.001]
["bitfinex","ETHUSD",1763912983040,1.55972449,2838.2,2838.1,0.001]
["bitfinex","ETHUSD",1763912983271,1.73819694,2838.2,2838.1,0.001]
["bitfinex","ETHUSD",1763912983540,3.77266,2838.1,2837.8,0.001]
["bitfinex","ETHUSD",1763912983740,1.038704,2837.9,2837.8,0.001]
["bitfinex","ETHUSD",1763912983901,4.6923092,2837.9,2837.8,0.001]
["bitfinex","ETHUSD",1763912984106,3.74219087,2837.9,2837.8,0.001]
["bitfinex","ETHUSD",1763912984313,4.25668404,2837.9,2837.8,0.001]
["bitfinex","ETHUSD",1763912986953,7.82246804,2837.9,2837.8,0.001]
["bitfinex","ETHUSD",1763912987269,8.77258637,2837.9,2837.8,0.001]
["bitfinex","ETHUSD",1763912987764,9.32575543,2837.9,2837.8,0.001]
["bitfinex","ETHUSD",1763912987950,5.75997143,2837.9,2837.8,0.001]
["bitfinex","ETHUSD",1763912988158,4.25668404,2837.9,2837.8,0.001]
["bitfinex","ETHUSD",1763912989143,4.03168404,2837.9,2837.8,0.001]
["bitfinex","ETHUSD",1763912989467,4.03168404,2837.9,2837.8,0.4909]
["bitfinex","ETHUSD",1763912989468,0.32952049,2837.9,2837.8,0.4909]
["bitfinex","ETHUSD",1763912989664,0.225,2837.9,2837.8,0.001]
["bitfinex","ETHUSD",1763912989870,0.7241,2837.9,2837.8,0.001]
["bitfinex","ETHUSD",1763912990164,2.12482449,2837.9,2837.8,0.001]
["bitfinex","ETHUSD",1763912990565,1.71932049,2837.9,2837.8,0.001]
["bitfinex","ETHUSD",1763912990969,2.12482449,2837.9,2837.8,0.001]
["bitfinex","ETHUSD",1763912991135,2.33730694,2837.9,2837.8,0.001]
["bitfinex","ETHUSD",1763912991745,0.32952049,2837.9,2837.8,0.4909]
["bitfinex","ETHUSD",1763912991959,0.225,2837.9,2837.8,0.4909]
["bitfinex","ETHUSD",1763912992333,0.225,2837.9,2837.8,3.8609]
["bitfinex","ETHUSD",1763912992553,0.225,2837.9,2837.8,4.3332]
["bitfinex","ETHUSD",1763912993154,0.225,2837.9,2837.8,3.8609]
["bitfinex","ETHUSD",1763912995255,0.32925159,2838.3,2837.8,4.24699]
["bitfinex","ETHUSD",1763912995456,0.32925159,2838.3,2838.2,0.4899]
["bitfinex","ETHUSD",1763912995688,0.225,2838.3,2838.2,0.4899]
["bitfinex","ETHUSD",1763912995889,0.225,2838.3,2838.2,0.9622]
["bitfinex","ETHUSD",1763912998292,0.225,2838.3,2838.2,0.4899]
["bitfinex","ETHUSD",1763912999395,0.225,2838.3,2838.2,0.9622]
["bitfinex","ETHUSD",1763913001285,0.225,2838.3,2838.2,4.3322]
["bitfinex","ETHUSD",1763913001491,0.225,2838.3,2838.2,4.76542]
["bitfinex","ETHUSD",1763913001686,0.225,2838.3,2838.2,3.8599]
["bitfinex","ETHUSD",1763913001916,0.225,2838.3,2838.2,4.3322]
["bitfinex","ETHUSD",1763913003333,0.405504,2838.2,2838.0,3.37]
["bitfinex","ETHUSD",1763913003491,0.405504,2838.0,2837.8,3.371]
["bitfinex","ETHUSD",1763913003686,0.002,2838.4,2837.8,0.001]
["bitfinex","ETHUSD",1763913004024,1.312704,2837.9,2837.8,0.001]
["bitfinex","ETHUSD",1763913004237,1.64213597,2837.9,2837.8,0.001]
["bitfinex","ETHUSD",1763913005342,1.94530883,2837.9,2837.8,0.001]
["bitfinex","ETHUSD",1763913005511,0.93367686,2837.9,2837.8,0.001]
["bitfinex","ETHUSD",1763913005836,0.630504,2837.9,2837.8,0.001]
["bitfinex","ETHUSD",1763913006635,0.95997429,2837.9,2837.8,0.001]
["bitfinex","ETHUSD",1763913006829,0.002,2838.4,2837.8,0.4589]
["bitfinex","ETHUSD",1763913006989,0.225,2838.3,2838.1,0.4579]
["bitfinex","ETHUSD",1763913007818,0.405504,2838.1,2837.8,0.001]
["bitfinex","ETHUSD",1763913008007,0.926704,2837.9,2837.8,0.001]
["bitfinex","ETHUSD",1763913008207,3.62328942,2837.9,2837.8,0.001]
["bitfinex","ETHUSD",1763913009411,2.11390061,2837.9,2837.8,0.001]
["bitfinex","ETHUSD",1763913010444,1.46146054,2837.9,2837.8,0.4589]
["bitfinex","ETHUSD",1763913011308,1.0124679,2837.9,2837.8,0.001]
["bitfinex","ETHUSD",1763913011515,1.2374679,2837.9,2837.8,0.001]
["bitfinex","ETHUSD",1763913011736,1.6429719,2837.9,2837.8,0.001]
["bitfinex","ETHUSD",1763913011913,1.89796835,2837.9,2837.8,0.001]
["bitfinex","ETHUSD",1763913012412,0.58446435,2837.9,2837.8,0.001]
["bitfinex","ETHUSD",1763913012611,0.5544679,2837.9,2837.8,0.001]
["bitfinex","ETHUSD",1763913012811,0.225,2837.9,2837.8,0.001]
["bitfinex","ETHUSD",1763913013038,0.5544679,2837.9,2837.8,0.001]
["bitfinex","ETHUSD",1763913013258,1.313504,2837.9,2837.8,0.001]
["bitfinex","ETHUSD",1763913013564,0.3294679,2837.9,2837.8,0.4589]
["bitfinex","ETHUSD",1763913013710,0.225,2837.9,2837.8,0.9233]
["bitfinex","ETHUSD",1763913014113,0.225,2837.9,2837.8,0.4589]
["bitfinex","ETHUSD",1763913014559,0.225,2837.9,2837.8,0.9233]
["bitfinex","ETHUSD",1763913014723,0.225,2837.9,2837.8,0.4589]
["bitfinex","ETHUSD",1763913014928,1.767604,2837.9,2837.8,0.001]
["bitfinex","ETHUSD",1763913015168,2.27398973,2837.9,2837.8,0.001]
["bitfinex","ETHUSD",1763913015372,3.03370964,2837.9,2837.8,0.001]
["bitfinex","ETHUSD",1763913015567,3.94070228,2837.9,2837.8,0.001]
["bitfinex","ETHUSD",1763913015770,14.27960981,2837.9,2837.8,0.001]
["bitfinex","ETHUSD",1763913016086,1.89953801,2837.8,2837.5,0.001]
["bitfinex","ETHUSD",1763913016417,3.14393047,2837.9,2837.5,0.001]
["bitfinex","ETHUSD",1763913016418,1.64819664,2837.6,2837.5,0.001]
["bitfinex","ETHUSD",1763913016592,2.73754188,2837.6,2837.5,0.001]
["bitfinex","ETHUSD",1763913016794,3.19164188,2837.6,2837.5,0.001]
["bitfinex","ETHUSD",1763913017358,2.73754188,2837.6,2837.5,0.001]
["bitfinex","ETHUSD",1763913017558,3.19164188,2837.6,2837.5,0.001]
["bitfinex","ETHUSD",1763913017762,3.58374075,2837.6,2837.5,0.001]
["bitfinex","ETHUSD",1763913023359,4.17078212,2837.6,2837.5,0.001]
["bitfinex","ETHUSD",1763913023760,4.72397856,2837.6,2837.5,0.001]
["bitfinex","ETHUSD",1763913024090,2.25964055,2837.6,2837.5,0.001]
["bitfinex","ETHUSD",1763913024390,2.36674168,2837.6,2837.5,0.001]
["bitfinex","ETHUSD",1763913024589,2.26764524,2837.6,2837.5,0.001]
["bitfinex","ETHUSD",1763913024796,1.31434524,2837.6,2837.5,0.001]
["bitfinex","ETHUSD",1763913024966,0.55462533,2837.6,2837.5,0.4589]
["bitfinex","ETHUSD",1763913025173,0.225,2837.6,2837.5,0.001]
["bitfinex","ETHUSD",1763913026206,0.225,2837.6,2837.5,0.4589]
["bitfinex","ETHUSD",1763913026760,0.225,2837.6,2837.5,0.001]
["bitfinex","ETHUSD",1763913026962,1.1783,2837.6,2837.5,0.001]
["bitfinex","ETHUSD",1763913027196,0.87208912,2837.6,2837.5,0.001]
["bitfinex","ETHUSD",1763913027396,1.45932933,2837.6,2837.5,0.001]
["bitfinex","ETHUSD",1763913027703,0.55462533,2837.6,2837.5,0.4589]
["bitfinex","ETHUSD",1763913028002,0.55462533,2837.6,2837.5,4.2933]
["bitfinex","ETHUSD",1763913028161,0.225,2837.6,2837.5,4.2933]
["bitfinex","ETHUSD",1763913028361,0.32962533,2838.1,2837.5,4.2933]
["bitfinex","ETHUSD",1763913028576,1.08899471,2838.1,2837.6,3.8344]
["bitfinex","ETHUSD",1763913028798,0.55462533,2838.0,2837.6,0.4644]
["bitfinex","ETHUSD",1763913029099,0.32962533,2837.9,2837.6,0.4644]
["bitfinex","ETHUSD",1763913029400,0.225,2838.0,2837.6,0.4644]
["bitfinex","ETHUSD",1763913031809,0.225,2838.0,2837.5,0.001]
["bitfinex","ETHUSD",1763913032189,0.32962533,2837.9,2837.5,0.001]
["bitfinex","ETHUSD",1763913032731,0.32962533,2837.9,2837.5,0.4654]
["bitfinex","ETHUSD",1763913032887,0.32962533,2837.9,2837.8,0.4579]
["bitfinex","ETHUSD",1763913033220,0.32962533,2837.9,2837.5,0.001]
["bitfinex","ETHUSD",1763913033520,0.32962533,2837.8,2837.5,0.001]
["bitfinex","ETHUSD",1763913033723,0.32962533,2837.7,2837.5,0.001]
["bitfinex","ETHUSD",1763913033925,0.75940573,2837.8,2837.6,3.37]
["bitfinex","ETHUSD",1763913034135,0.55516334,2837.7,2837.6,3.8279]
["bitfinex","ETHUSD",1763913034303,0.225,2837.7,2837.6,3.8279]
["bitfinex","ETHUSD",1763913035039,0.55516334,2837.7,2837.6,3.8279]
["bitfinex","ETHUSD",1763913035233,0.225,2837.7,2837.6,3.8279]
["bitfinex","ETHUSD",1763913035652,0.55516334,2837.7,2837.6,3.8279]
["bitfinex","ETHUSD",1763913035811,0.225,2837.7,2837.6,3.8279]
["bitfinex","ETHUSD",1763913036342,0.55516334,2837.7,2837.6,3.8279]
["bitfinex","ETHUSD",1763913036551,0.225,2837.7,2837.6,3.37]
["bitfinex","ETHUSD",1763913036908,0.55516334,2837.7,2837.6,3.37]
["bitfinex","ETHUSD",1763913037108,0.55516334,2837.7,2837.6,3.8232]
["bitfinex","ETHUSD",1763913037443,0.225,2837.7,2837.6,3.8232]
["bitfinex","ETHUSD",1763913037945,0.33016334,2837.7,2837.6,3.8232]
["bitfinex","ETHUSD",1763913038115,0.225,2837.7,2837.6,1.30542]
["bitfinex","ETHUSD",1763913038319,0.225,2837.7,2837.6,0.923]
["bitfinex","ETHUSD",1763913040929,0.225,2837.7,2837.5,0.001]
["bitfinex","ETHUSD",1763913041109,0.225,2837.7,2837.6,0.4532]
["bitfinex","ETHUSD",1763913041723,0.225,2837.7,2837.5,0.001]
["bitfinex","ETHUSD",1763913043237,0.4674,2837.6,2837.5,0.001]
["bitfinex","ETHUSD",1763913043433,0.79752598,2837.6,2837.5,0.001]
["bitfinex","ETHUSD",1763913043742,0.33012598,2837.6,2837.5,0.001]
["bitfinex","ETHUSD",1763913043941,0.225,2837.7,2837.5,0.001]
["bitfinex","ETHUSD",1763913045037,0.225,2837.7,2837.6,0.4875]
["bitfinex","ETHUSD",1763913045732,0.55512598,2837.7,2837.6,0.4875]
["bitfinex","ETHUSD",1763913045935,0.6924,2837.7,2837.5,0.001]
["bitfinex","ETHUSD",1763913046166,0.33012598,2837.6,2837.5,0.001]
["bitfinex","ETHUSD",1763913046370,0.69312598,2837.6,2837.5,3.371]
["bitfinex","ETHUSD",1763913046569,1.55782998,2837.6,2837.5,0.001]
["bitfinex","ETHUSD",1763913046775,3.4039928,2837.6,2837.5,0.001]
["bitfinex","ETHUSD",1763913048537,2.9447928,2837.6,2837.5,0.001]
["bitfinex","ETHUSD",1763913048740,2.7642888,2837.6,2837.5,0.001]
["bitfinex","ETHUSD",1763913048937,2.4012888,2837.6,2837.5,0.001]
["bitfinex","ETHUSD",1763913049357,2.8686888,2837.6,2837.5,0.001]
["bitfinex","ETHUSD",1763913050032,3.3278888,2837.6,2837.5,0.001]
["bitfinex","ETHUSD",1763913051446,4.28655747,2837.6,2837.5,0.001]
["bitfinex","ETHUSD",1763913051646,3.7333928,2837.6,2837.5,0.001]
["bitfinex","ETHUSD",1763913052439,2.8686888,2837.6,2837.5,0.001]
["bitfinex","ETHUSD",1763913052674,3.3278888,2837.6,2837.5,0.001]
["bitfinex","ETHUSD",1763913054765,3.88104654,2837.6,2837.5,0.001]
["bitfinex","ETHUSD",1763913055075,3.42184654,2837.6,2837.5,0.001]
["bitfinex","ETHUSD",1763913055573,3.42184654,2837.6,2837.5,0.4885]
["bitfinex","ETHUSD",1763913055574,2.95444654,2837.6,2837.5,0.4885]
["bitfinex","ETHUSD",1763913056681,2.95444654,2837.6,2837.5,0.9839]
["bitfinex","ETHUSD",1763913058246,2.77596354,2837.6,2837.5,0.9839]
["bitfinex","ETHUSD",1763913058447,2.2228058,2837.6,2837.5,0.4885]
["bitfinex","ETHUSD",1763913059261,2.2228058,2837.6,2837.5,0.9839]
["bitfinex","ETHUSD",1763913059785,1.31581316,2837.6,2837.5,0.4885]
["bitfinex","ETHUSD",1763913060077,1.31581316,2837.6,2837.5,4.3539]
["bitfinex","ETHUSD",1763913060308,0.55512598,2837.6,2837.5,0.9839]
["bitfinex","ETHUSD",1763913060466,0.225,2837.6,2837.5,0.9839]
["bitfinex","ETHUSD",1763913060783,0.55512598,2837.6,2837.5,0.9839]
["bitfinex","ETHUSD",1763913061154,0.225,2837.6,2837.5,0.9839]
["bitfinex","ETHUSD",1763913061360,0.55512598,2837.6,2837.5,0.4885]
["bitfinex","ETHUSD",1763913061552,0.225,2837.6,2837.5,0.4885]
["bitfinex","ETHUSD",1763913061888,0.33012598,2837.6,2837.5,1.36975]
["bitfinex","ETHUSD",1763913062192,0.225,2837.6,2837.5,1.36975]
["bitfinex","ETHUSD",1763913062348,0.225,2837.6,2837.5,4.73975]
["bitfinex","ETHUSD",1763913065089,0.225,2837.6,2837.5,4.24435]
["bitfinex","ETHUSD",1763913065458,1.1516,2837.6,2837.5,3.371]
["bitfinex","ETHUSD",1763913065654,1.48160863,2837.6,2837.5,3.371]
["bitfinex","ETHUSD",1763913065990,1.02240863,2837.6,2837.5,3.371]
["bitfinex","ETHUSD",1763913067490,0.225,2837.6,2837.5,3.371]
["bitfinex","ETHUSD",1763913067826,0.33001161,2837.7,2837.5,3.8446]
["bitfinex","ETHUSD",1763913068001,0.225,2837.6,2837.5,3.371]
["bitfinex","ETHUSD",1763913068492,0.225,2837.6,2837.5,3.8446]
["bitfinex","ETHUSD",1763913068807,0.225,2837.6,2837.5,4.329]
["bitfinex","ETHUSD",1763913069570,0.225,2837.6,2837.5,0.959]
["bitfinex","ETHUSD",1763913070017,0.002,2837.8,2837.5,0.959]
["bitfinex","ETHUSD",1763913070242,0.002,2837.8,2837.5,0.001]
["bitfinex","ETHUSD",1763913070521,0.4914,2837.6,2837.5,0.001]
["bitfinex","ETHUSD",1763913070720,0.82149757,2837.6,2837.5,0.001]
["bitfinex","ETHUSD",1763913070886,2.45667268,2837.6,2837.5,0.001]
["bitfinex","ETHUSD",1763913071070,2.94602183,2837.6,2837.5,0.001]
["bitfinex","ETHUSD",1763913071267,4.40619076,2837.6,2837.5,0.001]
["bitfinex","ETHUSD",1763913071887,3.85301447,2837.6,2837.5,0.001]
["bitfinex","ETHUSD",1763913072314,3.38401447,2837.6,2837.5,0.001]
["bitfinex","ETHUSD",1763913072521,3.85301447,2837.6,2837.5,0.001]
["bitfinex","ETHUSD",1763913074198,4.80264255,2837.6,2837.5,0.001]
["bitfinex","ETHUSD",1763913075108,5.35581843,2837.6,2837.5,0.001]
["bitfinex","ETHUSD",1763913076406,4.40619035,2837.6,2837.5,0.001]
["bitfinex","ETHUSD",1763913077619,3.93719035,2837.6,2837.5,0.001]
["bitfinex","ETHUSD",1763913078026,4.40619035,2837.6,2837.5,0.001]
["bitfinex","ETHUSD",1763913078323,4.98438845,2837.6,2837.5,0.001]
["bitfinex","ETHUSD",1763913078822,5.4909146,2837.6,2837.5,0.001]
["bitfinex","ETHUSD",1763913079026,1.98826466,2837.5,2837.2,0.001]
["bitfinex","ETHUSD",1763913079231,9.53108564,2837.3,2837.2,0.001]
["bitfinex","ETHUSD",1763913079405,6.29492957,2837.3,2837.2,0.001]
["bitfinex","ETHUSD",1763913079605,7.69780887,2837.3,2837.2,0.001]
["bitfinex","ETHUSD",1763913079793,24.19733531,2837.3,2837.2,0.001]
["bitfinex","ETHUSD",1763913079991,1.31249664,2837.1,2836.9,0.001]
["bitfinex","ETHUSD",1763913080207,15.90604033,2837.0,2836.9,0.001]
["bitfinex","ETHUSD",1763913080497,14.70298033,2837.0,2836.9,0.001]
["bitfinex","ETHUSD",1763913080696,17.62704836,2837.0,2836.9,0.001]
["bitfinex","ETHUSD",1763913081092,1.31249664,2836.7,2836.3,0.001]
["bitfinex","ETHUSD",1763913081299,10.28321932,2836.7,2836.3,0.001]
["bitfinex","ETHUSD",1763913081598,11.36794357,2836.7,2836.3,0.001]
["bitfinex","ETHUSD",1763913081800,14.92157764,2836.4,2836.3,0.001]
["bitfinex","ETHUSD",1763913082026,12.72302111,2836.4,2836.3,0.001]
["bitfinex","ETHUSD",1763913082224,11.79913576,2836.4,2836.3,0.001]
["bitfinex","ETHUSD",1763913082736,11.08735676,2836.4,2836.3,0.001]
["bitfinex","ETHUSD",1763913082894,3.82339151,2836.4,2836.3,0.001]
["bitfinex","ETHUSD",1763913083098,0.55509757,2836.4,2836.3,0.001]
["bitfinex","ETHUSD",1763913083346,0.55509757,2836.4,2836.3,0.4746]
["bitfinex","ETHUSD",1763913083347,0.225,2836.4,2836.3,0.4746]
["bitfinex","ETHUSD",1763913083502,0.225,2836.4,2836.3,0.959]
["bitfinex","ETHUSD",1763913083833,0.225,2836.4,2836.3,0.4746]
["bitfinex","ETHUSD",1763913084049,0.225,2836.4,2836.3,0.001]
["bitfinex","ETHUSD",1763913084348,1.51436969,2836.4,2836.3,0.001]
["bitfinex","ETHUSD",1763913084644,1.04536969,2836.4,2836.3,0.001]
["bitfinex","ETHUSD",1763913085830,0.55396969,2836.4,2836.3,0.001]
["bitfinex","ETHUSD",1763913086332,1.1854,2836.4,2836.3,0.001]
["bitfinex","ETHUSD",1763913086516,1.04536969,2836.4,2836.3,0.001]
["bitfinex","ETHUSD",1763913086736,0.55396969,2836.4,2836.3,0.001]
["bitfinex","ETHUSD",1763913086948,0.225,2836.4,2836.3,0.001]
["bitfinex","ETHUSD",1763913087146,0.7164,2836.4,2836.3,0.001]
["bitfinex","ETHUSD",1763913087356,1.590904,2836.4,2836.3,0.001]
["bitfinex","ETHUSD",1763913087512,1.91965542,2836.4,2836.3,0.001]
["bitfinex","ETHUSD",1763913087713,1.64262096,2836.4,2836.3,0.001]
["bitfinex","ETHUSD",1763913088635,1.70452776,2836.4,2836.3,0.001]
["bitfinex","ETHUSD",1763913088837,0.55337038,2836.4,2836.3,0.4746]
["bitfinex","ETHUSD",1763913089049,1.26977038,2836.4,2836.3,0.001]
["bitfinex","ETHUSD",1763913089223,1.59844956,2836.4,2836.3,0.001]
["bitfinex","ETHUSD",1763913089565,2.47295356,2836.4,2836.3,0.001]
["bitfinex","ETHUSD",1763913091424,2.00395356,2836.4,2836.3,0.001]
["bitfinex","ETHUSD",1763913091625,2.20454892,2836.4,2836.3,0.001]
["bitfinex","ETHUSD",1763913093480,0.002,2836.6,2836.3,4.329]
["bitfinex","ETHUSD",1763913093754,0.002,2836.6,2836.5,0.4736]
["bitfinex","ETHUSD",1763913093921,0.227,2836.6,2836.5,3.8436]
["bitfinex","ETHUSD",1763913094131,0.227,2836.6,2836.5,4.328]
["bitfinex","ETHUSD",1763913099056,0.227,2836.6,2836.5,3.8436]
["bitfinex","ETHUSD",1763913100470,0.227,2836.6,2836.5,4.3319]
["bitfinex","ETHUSD",1763913101146,0.227,2836.6,2836.5,4.76519]
["bitfinex","ETHUSD",1763913101344,0.227,2836.6,2836.5,4.27689]
["bitfinex","ETHUSD",1763913101965,0.227,2836.6,2836.5,3.37]
["bitfinex","ETHUSD",1763913102388,0.7228,2836.6,2836.5,3.37]
["bitfinex","ETHUSD",1763913102705,0.227,2836.6,2836.5,3.8216]
["bitfinex","ETHUSD",1763913102997,0.227,2836.6,2836.5,3.37]
["bitfinex","ETHUSD",1763913103388,1.1766,2836.6,2836.5,3.37]
["bitfinex","ETHUSD",1763913103559,0.405504,2836.5,2836.3,0.001]
["bitfinex","ETHUSD",1763913103765,0.52175032,2836.4,2836.3,0.001]
["bitfinex","ETHUSD",1763913104166,0.19115032,2836.4,2836.3,0.4526]
["bitfinex","ETHUSD",1763913104360,0.227,2836.6,2836.3,0.4526]
["bitfinex","ETHUSD",1763913104699,0.632504,2836.6,2836.3,0.4526]
["bitfinex","ETHUSD",1763913104858,0.227,2836.6,2836.3,0.4526]
["bitfinex","ETHUSD",1763913105591,0.227,2836.6,2836.3,0.001]
["bitfinex","ETHUSD",1763913105890,0.227,2836.6,2836.5,0.001]
["bitfinex","ETHUSD",1763913106877,0.5564548,2836.6,2836.5,0.001]
["bitfinex","ETHUSD",1763913107198,1.582104,2836.6,2836.5,0.001]
["bitfinex","ETHUSD",1763913107364,4.41306506,2836.6,2836.5,0.001]
["bitfinex","ETHUSD",1763913107563,3.85972457,2836.6,2836.5,0.001]
["bitfinex","ETHUSD",1763913108899,3.85998667,2836.6,2836.5,0.001]
["bitfinex","ETHUSD",1763913114308,8.29575898,2836.6,2836.5,0.001]
["bitfinex","ETHUSD",1763913114511,7.34752667,2836.6,2836.5,0.001]
["bitfinex","ETHUSD",1763913115008,6.61886467,2836.6,2836.5,0.001]
["bitfinex","ETHUSD",1763913115212,6.66408367,2836.6,2836.5,0.001]
["bitfinex","ETHUSD",1763913115409,6.33436677,2836.6,2836.5,0.001]
["bitfinex","ETHUSD",1763913115708,3.86014863,2836.6,2836.5,0.001]
["bitfinex","ETHUSD",1763913116012,4.58519626,2836.6,2836.5,0.001]
["bitfinex","ETHUSD",1763913116194,4.81019626,2836.6,2836.5,0.001]
["bitfinex","ETHUSD",1763913116930,4.35639626,2836.6,2836.5,0.001]
["bitfinex","ETHUSD",1763913118708,4.81019626,2836.6,2836.5,0.001]
["bitfinex","ETHUSD",1763913118908,8.40450226,2836.6,2836.5,0.001]
["bitfinex","ETHUSD",1763913119462,10.40192372,2836.6,2836.5,0.001]
["bitfinex","ETHUSD",1763913119602,8.50251222,2836.6,2836.5,0.001]
["bitfinex","ETHUSD",1763913119808,11.68932722,2836.6,2836.5,0.001]
["bitfinex","ETHUSD",1763913120496,12.24278413,2836.6,2836.5,0.001]
["bitfinex","ETHUSD",1763913120950,7.91712469,2836.6,2836.5,0.001]
["bitfinex","ETHUSD",1763913121451,7.91662742,2836.6,2836.5,0.001]
["bitfinex","ETHUSD",1763913121655,6.01714863,2836.6,2836.5,0.001]
["bitfinex","ETHUSD",1763913121803,1.31249664,2836.5,2836.3,0.001]
["bitfinex","ETHUSD",1763913122007,3.59537243,2836.4,2836.3,0.001]
["bitfinex","ETHUSD",1763913122254,6.24507049,2836.4,2836.3,0.001]
["bitfinex","ETHUSD",1763913122803,10.84958249,2836.4,2836.3,0.001]
["bitfinex","ETHUSD",1763913123227,10.13758249,2836.4,2836.3,0.001]
["bitfinex","ETHUSD",1763913123755,10.69104885,2836.4,2836.3,0.001]
["bitfinex","ETHUSD",1763913123909,9.61064285,2836.4,2836.3,0.001]
["bitfinex","ETHUSD",1763913124110,9.91735491,2836.4,2836.3,0.001]
["bitfinex","ETHUSD",1763913124309,11.18262747,2836.4,2836.3,0.001]
["bitfinex","ETHUSD",1763913124554,8.43638347,2836.4,2836.3,0.001]
["bitfinex","ETHUSD",1763913124754,6.31154647,2836.4,2836.3,0.001]
["bitfinex","ETHUSD",1763913125054,6.31154647,2836.4,2836.3,0.4526]
["bitfinex","ETHUSD",1763913125055,1.64266321,2836.4,2836.3,0.4526]
["bitfinex","ETHUSD",1763913125261,1.86766321,2836.4,2836.3,0.4526]
["bitfinex","ETHUSD",1763913125427,0.55487886,2836.4,2836.3,0.4526]
["bitfinex","ETHUSD",1763913125635,0.225,2836.4,2836.3,0.9071]
["bitfinex","ETHUSD",1763913126223,0.55487886,2836.4,2836.3,0.9071]
["bitfinex","ETHUSD",1763913126557,0.225,2836.4,2836.3,0.4526]
["bitfinex","ETHUSD",1763913126857,0.32987886,2836.5,2836.3,0.9296]
["bitfinex","ETHUSD",1763913127155,0.225,2836.4,2836.3,0.478]
["bitfinex","ETHUSD",1763913127360,0.55487886,2836.4,2836.3,0.478]
["bitfinex","ETHUSD",1763913127542,0.225,2836.4,2836.3,0.9576]
["bitfinex","ETHUSD",1763913131284,0.225,2836.4,2836.3,0.4806]
["bitfinex","ETHUSD",1763913131844,0.225,2836.4,2836.3,3.8506]
["bitfinex","ETHUSD",1763913132277,0.55487886,2836.4,2836.3,3.371]
["bitfinex","ETHUSD",1763913132464,1.01467886,2836.4,2836.3,3.371]
["bitfinex","ETHUSD",1763913132666,1.42018286,2836.4,2836.3,3.371]
["bitfinex","ETHUSD",1763913132868,3.49078749,2836.4,2836.3,3.371]
["bitfinex","ETHUSD",1763913133071,3.99008749,2836.4,2836.3,3.371]
["bitfinex","ETHUSD",1763913133269,1.5495002,2836.4,2836.3,0.001]
["bitfinex","ETHUSD",1763913133469,2.2738002,2836.4,2836.3,0.001]
["bitfinex","ETHUSD",1763913133847,1.7745002,2836.4,2836.3,0.001]
["bitfinex","ETHUSD",1763913134381,1.3147002,2836.4,2836.3,0.001]
["bitfinex","ETHUSD",1763913134546,0.55487886,2836.4,2836.3,0.001]
["bitfinex","ETHUSD",1763913135147,1.01467886,2836.4,2836.3,0.001]
["bitfinex","ETHUSD",1763913135344,2.14604385,2836.4,2836.3,0.001]
["bitfinex","ETHUSD",1763913135558,6.76173684,2836.4,2836.3,0.001]
["bitfinex","ETHUSD",1763913135762,2.90586519,2836.4,2836.3,0.001]
["bitfinex","ETHUSD",1763913137999,2.67335636,2836.4,2836.3,0.001]
["bitfinex","ETHUSD",1763913138163,2.89835636,2836.4,2836.3,0.001]
["bitfinex","ETHUSD",1763913138360,1.94676519,2836.4,2836.3,0.001]
["bitfinex","ETHUSD",1763913139070,1.31626119,2836.4,2836.3,0.4806]
["bitfinex","ETHUSD",1763913139365,1.3147002,2836.4,2836.3,0.9576]
["bitfinex","ETHUSD",1763913139596,0.55487886,2836.4,2836.3,0.9576]
["bitfinex","ETHUSD",1763913142788,0.225,2836.4,2836.3,0.9576]
["bitfinex","ETHUSD",1763913144117,0.225,2836.4,2836.3,4.3276]
["bitfinex","ETHUSD",1763913144589,0.225,2836.4,2836.3,3.8506]
["bitfinex","ETHUSD",1763913144790,0.225,2836.4,2836.3,4.3276]
["bitfinex","ETHUSD",1763913146620,0.225,2836.4,2836.3,4.77713]
["bitfinex","ETHUSD",1763913146832,0.002,2836.5,2836.3,4.77713]
["bitfinex","ETHUSD",1763913147014,0.002,2836.6,2836.3,3.82053]
["bitfinex","ETHUSD",1763913147316,0.0007,2836.6,2836.5,0.4796]
["bitfinex","ETHUSD",1763913147521,0.2257,2836.6,2836.5,0.909613]
["bitfinex","ETHUSD",1763913147817,0.2257,2836.6,2836.5,1.386613]
["bitfinex","ETHUSD",1763913152922,0.002,2837.2,2837.1,3.1403]
["bitfinex","ETHUSD",1763913153084,0.227,2837.2,2837.1,3.7876]
["bitfinex","ETHUSD",1763913153283,0.227,2837.2,2837.1,4.2646]
["bitfinex","ETHUSD",1763913155819,0.227,2837.2,2837.1,4.69106]
["bitfinex","ETHUSD",1763913155980,0.227,2837.2,2837.1,4.21406]
["bitfinex","ETHUSD",1763913156181,0.227,2837.2,2837.1,3.7876]
["bitfinex","ETHUSD",1763913158530,0.227,2837.2,2837.1,4.2415]
["bitfinex","ETHUSD",1763913158920,0.227,2837.2,2837.1,3.7876]
["bitfinex","ETHUSD",1763913160992,0.227,2837.2,2837.1,4.2415]
["bitfinex","ETHUSD",1763913163692,0.227,2837.2,2837.1,3.1403]
["bitfinex","ETHUSD",1763913164240,0.7117,2837.2,2837.1,3.1403]
["bitfinex","ETHUSD",1763913164420,1.1784,2837.2,2837.1,3.1403]
["bitfinex","ETHUSD",1763913164799,1.50764826,2837.2,2837.1,3.1403]
["bitfinex","ETHUSD",1763913165332,1.71373342,2837.2,2837.1,3.1403]
["bitfinex","ETHUSD",1763913167331,2.26716186,2837.2,2837.1,3.1403]
["bitfinex","ETHUSD",1763913168726,2.82039041,2837.2,2837.1,3.1403]
["bitfinex","ETHUSD",1763913169737,2.26716186,2837.2,2837.1,3.1403]
["bitfinex","ETHUSD",1763913170647,2.26716186,2837.2,2836.5,3.1403]
["bitfinex","ETHUSD",1763913170848,1.55546186,2837.1,2836.5,3.1403]
["bitfinex","ETHUSD",1763913171015,0.3284,2836.6,2836.3,0.001]
["bitfinex","ETHUSD",1763913171216,0.225,2836.5,2836.3,0.001]
["bitfinex","ETHUSD",1763913171717,0.4847,2836.4,2836.3,0.001]
["bitfinex","ETHUSD",1763913171951,0.8148177,2836.4,2836.3,0.001]
["bitfinex","ETHUSD",1763913172269,1.2815177,2836.4,2836.3,0.001]
["bitfinex","ETHUSD",1763913172634,2.04217449,2836.4,2836.3,0.001]
["bitfinex","ETHUSD",1763913172956,2.26889194,2836.4,2836.3,0.001]
["bitfinex","ETHUSD",1763913173732,2.26889176,2836.4,2836.3,0.001]
["bitfinex","ETHUSD",1763913174135,2.26889176,2836.4,2836.3,0.4697]
["bitfinex","ETHUSD",1763913174136,1.09077431,2836.4,2836.3,0.4697]
["bitfinex","ETHUSD",1763913174338,0.55511752,2836.4,2836.3,0.001]
["bitfinex","ETHUSD",1763913174533,0.225,2836.4,2836.3,0.001]
["bitfinex","ETHUSD",1763913175016,0.55511752,2836.4,2836.3,0.001]
["bitfinex","ETHUSD",1763913175629,0.225,2836.4,2836.3,0.001]
["bitfinex","ETHUSD",1763913176027,0.55511752,2836.4,2836.3,0.001]
["bitfinex","ETHUSD",1763913176455,0.55511752,2836.4,2836.3,4.3497]
["bitfinex","ETHUSD",1763913176641,0.225,2836.4,2836.3,4.75457]
["bitfinex","ETHUSD",1763913177269,0.55511752,2836.4,2836.3,4.75457]
["bitfinex","ETHUSD",1763913177433,0.7097,2836.4,2836.3,3.881]
["bitfinex","ETHUSD",1763913177632,1.03981752,2836.4,2836.3,3.881]
["bitfinex","ETHUSD",1763913177858,0.55511752,2836.4,2836.3,3.881]
["bitfinex","ETHUSD",1763913178067,0.225,2836.4,2836.3,4.3497]
["bitfinex","ETHUSD",1763913179351,0.225,2836.4,2836.3,4.8038]
["bitfinex","ETHUSD",1763913180371,0.225,2836.4,2836.3,4.84685]
["bitfinex","ETHUSD",1763913180733,0.7097,2836.4,2836.3,3.881]
["bitfinex","ETHUSD",1763913180933,1.50620708,2836.4,2836.3,3.881]
["bitfinex","ETHUSD",1763913181667,1.03950708,2836.4,2836.3,3.881]
["bitfinex","ETHUSD",1763913183680,0.55480708,2836.4,2836.3,4.3497]
["bitfinex","ETHUSD",1763913184043,0.225,2836.4,2836.3,4.80144]
["bitfinex","ETHUSD",1763913185952,0.225,2836.4,2836.3,5.25554]
["bitfinex","ETHUSD",1763913186156,0.4667,2837.1,2836.4,0.90699264]
["bitfinex","ETHUSD",1763913186382,1.59528494,2837.0,2836.5,3.88]
["bitfinex","ETHUSD",1763913186605,1.08960016,2836.9,2836.5,3.88]
["bitfinex","ETHUSD",1763913186754,0.4517,2836.6,2836.3,0.001]
["bitfinex","ETHUSD",1763913187106,6.393675,2836.4,2836.3,0.001]
["bitfinex","ETHUSD",1763913187267,5.12890416,2836.4,2836.3,0.001]
["bitfinex","ETHUSD",1763913187586,5.6687558,2836.4,2836.3,0.001]
["bitfinex","ETHUSD",1763913187790,6.62034697,2836.4,2836.3,0.001]
["bitfinex","ETHUSD",1763913187980,9.13953692,2836.4,2836.3,0.001]
["bitfinex","ETHUSD",1763913189200,8.75853692,2836.4,2836.3,0.001]
["bitfinex","ETHUSD",1763913190066,9.13953692,2836.4,2836.3,0.001]
["bitfinex","ETHUSD",1763913190269,9.13953692,2836.4,2834.8,0.01476672]
["bitfinex","ETHUSD",1763913190270,1.31249664,2836.2,2834.8,0.01476672]
["bitfinex","ETHUSD",1763913190464,1.94570416,2836.1,2834.9,3.88]
["bitfinex","ETHUSD",1763913190779,2.59985296,2836.1,2834.9,3.88]
["bitfinex","ETHUSD",1763913190981,3.08705296,2836.1,2834.9,3.88]
["bitfinex","ETHUSD",1763913194306,3.08705296,2836.1,2835.8,3.88]
["bitfinex","ETHUSD",1763913195404,6.1078636,2836.1,2835.4,0.001]
["bitfinex","ETHUSD",1763913195752,12.31031336,2836.1,2835.4,0.001]
["bitfinex","ETHUSD",1763913195914,11.35872219,2836.1,2835.4,0.001]
["bitfinex","ETHUSD",1763913196289,10.64659019,2836.1,2835.4,0.001]
["bitfinex","ETHUSD",1763913196804,7.86146588,2836.1,2835.4,0.001]
["bitfinex","ETHUSD",1763913196977,2.8763416,2836.1,2835.5,3.88]
["bitfinex","ETHUSD",1763913197172,2.6721928,2836.1,2835.5,3.88]
["bitfinex","ETHUSD",1763913197368,1.76520016,2836.1,2835.5,3.88]
["bitfinex","ETHUSD",1763913197567,1.76520016,2836.1,2835.4,0.4661]
["bitfinex","ETHUSD",1763913197793,1.76630016,2836.1,2835.4,0.4661]
["bitfinex","ETHUSD",1763913197995,1.00650275,2836.1,2835.4,0.4661]
["bitfinex","ETHUSD",1763913198599,1.76645679,2836.1,2835.4,0.4661]
["bitfinex","ETHUSD",1763913200513,1.31475679,2836.1,2835.5,0.4651]
["bitfinex","ETHUSD",1763913200830,1.31492063,2836.1,2836.0,0.4562]
["bitfinex","ETHUSD",1763913201000,0.55496659,2836.1,2836.0,0.4562]
["bitfinex","ETHUSD",1763913201406,0.55496659,2836.1,2836.0,0.9213]
["bitfinex","ETHUSD",1763913201633,0.55496659,2836.1,2836.0,0.4562]
["bitfinex","ETHUSD",1763913203203,0.55496659,2836.1,2836.0,0.9213]
["bitfinex","ETHUSD",1763913203408,0.225,2836.1,2836.0,0.9213]
["bitfinex","ETHUSD",1763913203604,0.55496659,2836.1,2836.0,1.40153]
["bitfinex","ETHUSD",1763913203827,0.225,2836.1,2836.0,0.4562]
["bitfinex","ETHUSD",1763913204533,0.6767,2836.1,2836.0,0.001]
["bitfinex","ETHUSD",1763913204735,1.00666659,2836.1,2836.0,0.001]
["bitfinex","ETHUSD",1763913205027,1.49386659,2836.1,2836.0,0.001]
["bitfinex","ETHUSD",1763913205228,2.25444917,2836.1,2836.0,0.001]
["bitfinex","ETHUSD",1763913205394,3.47758599,2836.1,2836.0,0.001]
["bitfinex","ETHUSD",1763913205997,2.99038599,2836.1,2836.0,0.001]
["bitfinex","ETHUSD",1763913206197,1.76724917,2836.1,2836.0,0.001]
["bitfinex","ETHUSD",1763913208154,0.55496659,2836.1,2836.0,0.4562]
["bitfinex","ETHUSD",1763913208721,0.225,2836.1,2836.0,0.9213]
["bitfinex","ETHUSD",1763913208945,0.32996659,2836.2,2836.0,4.8013]
["bitfinex","ETHUSD",1763913209154,0.225,2836.1,2836.0,3.881]
["bitfinex","ETHUSD",1763913209454,0.225,2836.1,2836.0,4.2692]
["bitfinex","ETHUSD",1763913209630,0.225,2836.1,2836.0,5.1895]
["bitfinex","ETHUSD",1763913210617,0.225,2836.1,2836.0,4.3362]
["bitfinex","ETHUSD",1763913211414,0.55496659,2836.1,2836.0,4.3362]
["bitfinex","ETHUSD",1763913211618,0.225,2836.1,2836.0,4.3362]
["bitfinex","ETHUSD",1763913211830,0.225,2836.1,2836.0,4.8013]
["bitfinex","ETHUSD",1763913213053,0.175,2836.1,2836.0,4.8013]
["bitfinex","ETHUSD",1763913213647,0.175,2836.1,2836.0,5.28153]
["bitfinex","ETHUSD",1763913214662,0.50496659,2836.1,2836.0,5.28153]
["bitfinex","ETHUSD",1763913214865,0.175,2836.1,2836.0,5.28153]
["bitfinex","ETHUSD",1763913215417,0.002,2836.2,2836.0,5.28153]
["bitfinex","ETHUSD",1763913215624,0.002,2836.2,2836.1,1.087]
["bitfinex","ETHUSD",1763913215925,0.227,2836.2,2836.1,5.511923]
["bitfinex","ETHUSD",1763913220859,0.227,2836.2,2836.1,5.046823]
["bitfinex","ETHUSD",1763913222361,0.227,2836.2,2836.1,5.500223]
["bitfinex","ETHUSD",1763913223063,0.227,2836.2,2836.1,5.53548268]
["bitfinex","ETHUSD",1763913223443,0.227,2836.2,2836.1,5.500223]
["bitfinex","ETHUSD",1763913224040,0.225,2836.4,2836.2,3.653]
["bitfinex","ETHUSD",1763913224240,0.225,2836.4,2836.3,0.5273223]
["bitfinex","ETHUSD",1763913224447,0.225,2836.4,2836.3,0.9960223]
["bitfinex","ETHUSD",1763913224646,0.225,2836.4,2836.3,1.4494223]
["bitfinex","ETHUSD",1763913224975,0.225,2836.4,2836.3,0.9960223]
["bitfinex","ETHUSD",1763913225802,0.225,2836.4,2836.3,1.4494223]
["bitfinex","ETHUSD",1763913228050,0.002,2836.5,2836.3,1.4494223]
["bitfinex","ETHUSD",1763913228249,0.002,2836.5,2836.4,0.97894223]
["bitfinex","ETHUSD",1763913229983,0.002,2836.5,2836.4,1.43234223]
["bitfinex","ETHUSD",1763913230778,0.002,2836.7,2836.6,3.651]
["bitfinex","ETHUSD",1763913230976,0.002,2836.7,2836.6,4.1197]
["bitfinex","ETHUSD",1763913231174,0.002,2836.7,2836.6,4.5731]
["bitfinex","ETHUSD",1763913231481,0.002,2836.7,2836.6,5.98842686]
["bitfinex","ETHUSD",1763913231779,0.002,2837.0,2836.7,1.37569264]
["bitfinex","ETHUSD",1763913231976,0.002,2837.0,2836.9,0.4687]
["bitfinex","ETHUSD",1763913232186,0.002,2837.0,2836.9,5.02669264]
["bitfinex","ETHUSD",1763913232388,0.002,2837.0,2836.9,1.82909264]
["bitfinex","ETHUSD",1763913232591,0.002,2837.0,2836.9,3.13511878]
["bitfinex","ETHUSD",1763913232807,0.002,2837.0,2836.9,6.66009322]
["bitfinex","ETHUSD",1763913232977,0.002,2837.2,2837.0,1.31249664]
["bitfinex","ETHUSD",1763913233338,0.002,2837.2,2837.1,1.041904]
["bitfinex","ETHUSD",1763913233453,0.002,2837.2,2837.1,1.495304]
["bitfinex","ETHUSD",1763913233655,0.002,2837.2,2837.1,1.82558588]
["bitfinex","ETHUSD",1763913235203,0.9922,2837.2,2836.0,0.001]
["bitfinex","ETHUSD",1763913235494,0.5145,2837.1,2836.1,0.1667]
["bitfinex","ETHUSD",1763913235660,0.5145,2837.1,2836.1,0.6201]
["bitfinex","ETHUSD",1763913236054,0.5145,2837.1,2836.2,0.4534]
["bitfinex","ETHUSD",1763913236909,0.002,2837.2,2837.0,0.4687]
["bitfinex","ETHUSD",1763913237081,0.002,2837.2,2837.1,0.6364]
["bitfinex","ETHUSD",1763913238707,0.9922,2837.2,2836.6,0.4534]
["bitfinex","ETHUSD",1763913238911,0.494,2837.2,2836.3,0.4534]
["bitfinex","ETHUSD",1763913240393,0.494,2837.2,2836.4,0.90699264]
["bitfinex","ETHUSD",1763913240601,0.494,2837.2,2836.5,0.50113926]
["bitfinex","ETHUSD",1763913242578,0.9922,2837.2,2836.5,0.50113926]
["bitfinex","ETHUSD",1763913242898,0.9922,2837.2,2836.4,1.36039264]
["bitfinex","ETHUSD",1763913243075,0.494,2837.2,2836.5,0.4534]
["bitfinex","ETHUSD",1763913243280,0.002,2837.2,2836.5,0.4534]
["bitfinex","ETHUSD",1763913243475,0.002,2837.2,2837.1,0.4687]
["bitfinex","ETHUSD",1763913243807,0.002,2837.2,2837.1,0.6364]
["bitfinex","ETHUSD",1763913244092,0.002,2837.2,2837.1,1.0898]
["bitfinex","ETHUSD",1763913244812,0.002,2837.2,2837.1,0.6364]
["bitfinex","ETHUSD",1763913244977,0.9922,2837.2,2836.4,0.4534]
["bitfinex","ETHUSD",1763913245179,0.9922,2837.2,2836.2,0.4534]
["bitfinex","ETHUSD",1763913245180,0.2895,2836.9,2836.2,0.4534]
["bitfinex","ETHUSD",1763913245369,0.2895,2836.9,2836.1,0.1667]
["bitfinex","ETHUSD",1763913245571,0.7877,2836.9,2836.1,0.1667]
["bitfinex","ETHUSD",1763913245890,0.32944677,2836.8,2836.1,0.1667]
["bitfinex","ETHUSD",1763913246281,0.4982,2836.9,2836.1,0.6368]
["bitfinex","ETHUSD",1763913246475,0.32947423,2836.8,2836.1,0.6368]
["bitfinex","ETHUSD",1763913246991,0.32947423,2836.8,2836.4,0.001]
["bitfinex","ETHUSD",1763913247592,0.82207423,2836.8,2836.4,0.001]
["bitfinex","ETHUSD",1763913247926,0.4926,2836.8,2836.4,0.001]
["bitfinex","ETHUSD",1763913248207,0.4517,2836.5,2836.4,0.001]
["bitfinex","ETHUSD",1763913248393,0.78124675,2836.5,2836.4,0.001]
["bitfinex","ETHUSD",1763913248592,1.27384675,2836.5,2836.4,0.001]
["bitfinex","ETHUSD",1763913252382,0.9443,2836.5,2836.4,0.001]
["bitfinex","ETHUSD",1763913253004,1.27385194,2836.5,2836.4,0.001]
["bitfinex","ETHUSD",1763913253677,1.27385194,2836.5,2836.4,3.652]
["bitfinex","ETHUSD",1763913254282,0.32955194,2836.5,2836.4,3.652]
["bitfinex","ETHUSD",1763913254509,0.225,2836.5,2836.4,4.4801]
["bitfinex","ETHUSD",1763913254712,0.55455194,2836.9,2836.4,4.9502]
["bitfinex","ETHUSD",1763913254919,0.225,2836.9,2836.4,4.9502]
["bitfinex","ETHUSD",1763913255478,0.55445615,2836.9,2836.4,4.4801]
["bitfinex","ETHUSD",1763913255727,0.7176,2836.9,2836.4,4.4801]
["bitfinex","ETHUSD",1763913255933,0.32948003,2836.8,2836.5,0.44801]
["bitfinex","ETHUSD",1763913256299,0.7176,2836.9,2836.5,0.44801]
["bitfinex","ETHUSD",1763913256633,0.225,2836.9,2836.5,0.44801]
["bitfinex","ETHUSD",1763913257630,0.55449574,2836.9,2836.5,0.44801]
["bitfinex","ETHUSD",1763913257830,0.225,2836.9,2836.5,0.44801]
["bitfinex","ETHUSD",1763913258130,0.225,2836.9,2836.6,0.410001]
["bitfinex","ETHUSD",1763913258633,0.55452345,2836.9,2836.6,0.410001]
["bitfinex","ETHUSD",1763913258812,0.225,2836.9,2836.6,0.410001]
["bitfinex","ETHUSD",1763913259727,0.225,2836.9,2836.7,3.651]
["bitfinex","ETHUSD",1763913259925,0.32954822,2837.1,2836.8,4.1139]
["bitfinex","ETHUSD",1763913260237,0.002,2837.2,2836.9,0.41139]
["bitfinex","ETHUSD",1763913260423,0.002,2837.2,2837.1,0.6306]
["bitfinex","ETHUSD",1763913261135,0.4537,2837.2,2836.9,0.41139]
["bitfinex","ETHUSD",1763913261699,0.9463,2837.2,2836.9,0.41139]
["bitfinex","ETHUSD",1763913262103,0.4537,2837.2,2836.9,0.41139]
["bitfinex","ETHUSD",1763913265429,0.4537,2837.2,2837.1,0.90699264]
["bitfinex","ETHUSD",1763913268572,0.4537,2837.2,2837.1,4.55799264]
["bitfinex","ETHUSD",1763913268776,0.4537,2837.2,2837.1,3.651]
["bitfinex","ETHUSD",1763913276251,0.9235,2837.2,2837.1,3.651]
["bitfinex","ETHUSD",1763913276457,1.25336351,2837.2,2837.1,3.651]
["bitfinex","ETHUSD",1763913278179,0.78356351,2837.2,2837.1,3.651]
["bitfinex","ETHUSD",1763913278352,1.00856351,2837.2,2837.1,3.651]
["bitfinex","ETHUSD",1763913278964,1.47836351,2837.2,2837.1,3.651]
["bitfinex","ETHUSD",1763913280099,1.00856351,2837.2,2837.1,3.651]
["bitfinex","ETHUSD",1763913280499,1.47836351,2837.2,2837.1,3.651]
["bitfinex","ETHUSD",1763913283418,1.00856351,2837.2,2837.1,3.651]
["bitfinex","ETHUSD",1763913284670,0.33186351,2837.2,2837.1,4.2738]
["bitfinex","ETHUSD",1763913284870,0.33186351,2837.2,2837.1,4.70128]
["bitfinex","ETHUSD",1763913285074,0.33186351,2837.2,2837.1,5.15938]
["bitfinex","ETHUSD",1763913285075,0.55686351,2837.2,2837.1,5.15938]
["bitfinex","ETHUSD",1763913285773,0.55686351,2837.2,2837.1,4.70128]
["bitfinex","ETHUSD",1763913286481,0.002,2837.5,2837.3,3.09413649]
["bitfinex","ETHUSD",1763913286790,0.7082,2837.4,2837.3,3.09413649]
["bitfinex","ETHUSD",1763913287128,1.1684,2837.4,2837.3,3.09413649]
["bitfinex","ETHUSD",1763913287475,1.9301074,2837.4,2837.3,3.09413649]
["bitfinex","ETHUSD",1763913287677,1.1684,2837.4,2837.3,3.09413649]
["bitfinex","ETHUSD",1763913287906,0.6852,2837.4,2837.3,3.09413649]
["bitfinex","ETHUSD",1763913288107,0.225,2837.4,2837.3,3.54923649]
["bitfinex","ETHUSD",1763913288275,0.225,2837.4,2837.3,3.92093014]
["bitfinex","ETHUSD",1763913289480,1.1684,2837.4,2837.3,3.09413649]
["bitfinex","ETHUSD",1763913290114,0.6852,2837.4,2837.3,3.09413649]
["bitfinex","ETHUSD",1763913290919,0.002,2837.5,2837.3,4.00733649]
["bitfinex","ETHUSD",1763913291101,0.002,2837.5,2837.4,0.4551]
["bitfinex","ETHUSD",1763913291289,0.76382013,2837.8,2837.6,3.09213649]
["bitfinex","ETHUSD",1763913291490,0.002,2837.8,2837.7,0.4551]
["bitfinex","ETHUSD",1763913292098,0.227,2837.8,2837.7,0.4551]
["bitfinex","ETHUSD",1763913292616,0.227,2837.8,2837.6,3.09213649]
["bitfinex","ETHUSD",1763913293623,0.002,2837.8,2837.7,0.9132]
["bitfinex","ETHUSD",1763913296911,0.002,2837.8,2837.7,1.318704]
["bitfinex","ETHUSD",1763913298389,0.002,2838.5,2838.4,2.85913649]
["bitfinex","ETHUSD",1763913298390,0.226,2838.5,2838.4,2.85913649]
["bitfinex","ETHUSD",1763913298618,0.55573011,2838.5,2837.8,3.31723649]
["bitfinex","ETHUSD",1763913298818,0.32973011,2838.4,2837.9,2.85913649]
["bitfinex","ETHUSD",1763913299018,0.4602,2837.9,2837.5,2.85913649]
["bitfinex","ETHUSD",1763913299320,0.4832,2838.4,2837.6,2.85913649]
["bitfinex","ETHUSD",1763913299524,0.81292799,2838.3,2837.6,2.85913649]
["bitfinex","ETHUSD",1763913299683,0.32972799,2838.2,2837.6,2.85913649]
["bitfinex","ETHUSD",1763913299885,0.32972799,2838.1,2837.6,2.85913649]
["bitfinex","ETHUSD",1763913300090,0.32972799,2838.0,2837.6,2.85913649]
["bitfinex","ETHUSD",1763913300320,0.224,2837.9,2837.6,2.85913649]
["bitfinex","ETHUSD",1763913300521,0.4208,2837.9,2837.6,2.85913649]
["bitfinex","ETHUSD",1763913300922,0.224,2837.9,2837.8,0.4551]
["bitfinex","ETHUSD",1763913301998,0.002,2838.5,2837.8,0.9132]
["bitfinex","ETHUSD",1763913302209,0.224,2838.2,2838.0,0.4551]
["bitfinex","ETHUSD",1763913302736,0.224,2838.2,2838.1,0.9132]
["bitfinex","ETHUSD",1763913302737,0.3296234,2838.2,2838.1,0.9132]
["bitfinex","ETHUSD",1763913302907,0.3296234,2838.4,2838.1,0.9132]
["bitfinex","ETHUSD",1763913303119,0.3296234,2838.3,2838.1,0.9132]
["bitfinex","ETHUSD",1763913303433,0.3296234,2838.4,2838.2,0.4581]
["bitfinex","ETHUSD",1763913303633,0.226,2838.5,2838.4,0.856404]
["bitfinex","ETHUSD",1763913303634,0.002,2838.5,2838.4,0.856404]
["bitfinex","ETHUSD",1763913304131,0.002,2838.7,2838.5,1.318704]
["bitfinex","ETHUSD",1763913304331,0.002,2838.7,2838.6,1.084604]
["bitfinex","ETHUSD",1763913304517,0.002,2838.7,2838.6,1.538604]
["bitfinex","ETHUSD",1763913306101,0.002,2838.7,2838.6,5.96846002]
["bitfinex","ETHUSD",1763913306334,0.002,2838.7,2838.6,6.9372274]
["bitfinex","ETHUSD",1763913307099,0.002,2839.3,2838.8,0.405504]
["bitfinex","ETHUSD",1763913307440,0.002,2839.3,2838.8,1.310304]
["bitfinex","ETHUSD",1763913310739,0.002,2839.3,2838.8,1.534304]
["bitfinex","ETHUSD",1763913310936,0.002,2839.3,2838.8,2.2275956]
["bitfinex","ETHUSD",1763913311382,0.002,2839.3,2838.8,5.96391182]
["bitfinex","ETHUSD",1763913312536,0.002,2839.3,2838.8,2.44129664]
["bitfinex","ETHUSD",1763913315071,0.002,2839.3,2838.8,5.96391182]
["bitfinex","ETHUSD",1763913316287,0.6813,2839.9,2839.8,2.84713649]
["bitfinex","ETHUSD",1763913316452,1.1722,2839.9,2839.8,3.13185014]
["bitfinex","ETHUSD",1763913318057,1.1722,2839.9,2839.8,2.84713649]
["bitfinex","ETHUSD",1763913318260,0.4909,2839.9,2839.8,2.84713649]
["bitfinex","ETHUSD",1763913318460,0.1931,2840.2,2839.8,3.30933649]
["bitfinex","ETHUSD",1763913318859,0.6813,2840.2,2839.8,3.30933649]
["bitfinex","ETHUSD",1763913319084,0.4909,2839.9,2839.8,2.84713649]
["bitfinex","ETHUSD",1763913319286,0.684,2839.9,2839.8,2.84713649]
["bitfinex","ETHUSD",1763913319580,1.1722,2839.9,2839.8,2.84713649]
["bitfinex","ETHUSD",1763913321696,0.4909,2839.9,2839.8,2.84713649]
["bitfinex","ETHUSD",1763913321891,0.6813,2840.2,2839.8,2.84713649]
["bitfinex","ETHUSD",1763913322190,0.6813,2840.2,2839.9,2.84713649]
["bitfinex","ETHUSD",1763913322374,0.1931,2840.5,2839.9,2.84713649]
["bitfinex","ETHUSD",1763913322552,0.1931,2840.5,2839.8,0.28471365]
["bitfinex","ETHUSD",1763913322553,0.1931,2840.5,2840.0,2.84713649]
["bitfinex","ETHUSD",1763913322993,0.6813,2840.5,2840.0,2.84713649]
["bitfinex","ETHUSD",1763913323486,0.4882,2840.4,2840.1,2.84713649]
["bitfinex","ETHUSD",1763913323895,0.4909,2840.2,2840.1,2.84713649]
["bitfinex","ETHUSD",1763913324781,0.224,2841.3,2840.1,3.13185014]
["bitfinex","ETHUSD",1763913324986,0.81588056,2841.0,2840.2,2.84713649]
["bitfinex","ETHUSD",1763913325173,0.32768056,2840.9,2840.2,2.84713649]
["bitfinex","ETHUSD",1763913325375,0.4909,2840.3,2840.2,2.84713649]
["bitfinex","ETHUSD",1763913325994,0.9791,2840.3,2840.2,2.84713649]
["bitfinex","ETHUSD",1763913327088,1.30704339,2840.3,2840.2,2.84713649]
["bitfinex","ETHUSD",1763913330577,0.81884339,2840.3,2840.2,2.84713649]
["bitfinex","ETHUSD",1763913330781,1.30704339,2840.3,2840.2,2.84713649]
["bitfinex","ETHUSD",1763913331198,0.81884339,2840.3,2840.2,2.84713649]
["bitfinex","ETHUSD",1763913331401,1.30704339,2840.3,2840.2,2.84713649]
["bitfinex","ETHUSD",1763913331690,1.30704339,2840.3,2840.2,2.84087281]
["bitfinex","ETHUSD",1763913332416,1.30904339,2840.3,2840.2,2.84087281]
["bitfinex","ETHUSD",1763913333689,0.82084339,2840.3,2840.2,2.84087281]
["bitfinex","ETHUSD",1763913333890,1.30904339,2840.3,2840.2,2.84087281]
["bitfinex","ETHUSD",1763913335629,0.82084339,2840.3,2840.2,2.84087281]
["bitfinex","ETHUSD",1763913335831,0.32994339,2840.3,2840.2,3.12496009]
["bitfinex","ETHUSD",1763913337797,0.82864339,2840.3,2840.2,2.84087281]
["bitfinex","ETHUSD",1763913338127,1.30404339,2840.3,2840.2,2.84087281]
["bitfinex","ETHUSD",1763913338828,0.82864339,2840.3,2840.2,2.84087281]
["bitfinex","ETHUSD",1763913339534,1.30404339,2840.3,2840.2,2.84087281]
["bitfinex","ETHUSD",1763913340529,0.82864339,2840.3,2840.2,2.84087281]
["bitfinex","ETHUSD",1763913340826,1.30404339,2840.3,2840.2,2.84087281]
["bitfinex","ETHUSD",1763913341145,0.82864339,2840.3,2840.2,2.84087281]
["bitfinex","ETHUSD",1763913341346,1.30404339,2840.3,2840.2,2.84087281]
["bitfinex","ETHUSD",1763913342559,2.06518482,2840.3,2840.2,2.84087281]
["bitfinex","ETHUSD",1763913343366,2.2717033,2840.3,2840.2,2.84087281]
["bitfinex","ETHUSD",1763913344452,2.06518482,2840.3,2840.2,2.84087281]
["bitfinex","ETHUSD",1763913344831,2.28918482,2840.3,2840.2,2.84087281]
["bitfinex","ETHUSD",1763913350968,2.06518482,2840.3,2840.2,2.84087281]
["bitfinex","ETHUSD",1763913351285,1.52804339,2840.3,2840.2,2.84087281]
["bitfinex","ETHUSD",1763913351979,1.51274339,2840.3,2840.2,2.84087281]
["bitfinex","ETHUSD",1763913353361,0.32994339,2840.3,2840.2,3.58016009]
["bitfinex","ETHUSD",1763913356487,0.82764339,2840.3,2840.2,3.12506009]
["bitfinex","ETHUSD",1763913357074,0.32994339,2840.3,2840.2,3.61366009]
["bitfinex","ETHUSD",1763913357673,0.226,2840.6,2840.4,2.83887281]
["bitfinex","ETHUSD",1763913357957,0.33025364,2840.5,2840.4,2.83887281]
["bitfinex","ETHUSD",1763913358158,0.33025364,2840.5,2840.4,3.15117882]
["bitfinex","ETHUSD",1763913359186,0.33025364,2840.5,2840.4,3.21507882]
["bitfinex","ETHUSD",1763913360291,1.28805364,2840.5,2840.4,2.83887281]
["bitfinex","ETHUSD",1763913360797,0.82795364,2840.5,2840.4,2.83887281]
["bitfinex","ETHUSD",1763913361098,0.33025364,2840.5,2840.4,2.83887281]
["bitfinex","ETHUSD",1763913361519,0.33025364,2840.5,2840.4,3.01537281]
["bitfinex","ETHUSD",1763913363704,0.224,2840.8,2840.6,1.78491917]
["bitfinex","ETHUSD",1763913363910,0.4977,2840.7,2840.2,1.78491917]
["bitfinex","ETHUSD",1763913364298,0.2689,2840.3,2840.2,1.78491917]
["bitfinex","ETHUSD",1763913364474,0.6841,2840.8,2840.2,1.96351109]
["bitfinex","ETHUSD",1763913364678,0.4601,2840.7,2840.2,2.38491109]
["bitfinex","ETHUSD",1763913365282,0.4601,2840.7,2840.2,2.84271109]
["bitfinex","ETHUSD",1763913367113,0.224,2840.8,2840.6,0.0298]
["bitfinex","ETHUSD",1763913367613,0.002,2840.9,2840.7,2.20231917]
["bitfinex","ETHUSD",1763913367916,0.002,2840.9,2840.8,1.78491917]
["bitfinex","ETHUSD",1763913368414,0.2815,2840.9,2840.8,1.78491917]
["bitfinex","ETHUSD",1763913368616,0.7665,2840.9,2840.8,1.78491917]
["bitfinex","ETHUSD",1763913373094,1.52651132,2840.9,2840.8,1.78491917]
["bitfinex","ETHUSD",1763913373325,1.72144245,2840.9,2840.8,1.78491917]
["bitfinex","ETHUSD",1763913373724,1.31249664,2840.8,2840.2,1.78491917]
["bitfinex","ETHUSD",1763913373894,0.76001132,2840.7,2840.2,1.78491917]
["bitfinex","ETHUSD",1763913374226,0.2795,2840.3,2840.2,1.78491917]
["bitfinex","ETHUSD",1763913374431,0.5035,2840.3,2840.2,1.78491917]
["bitfinex","ETHUSD",1763913374594,0.9885,2840.3,2840.2,1.78491917]
["bitfinex","ETHUSD",1763913374926,0.4871,2840.7,2840.2,2.26771917]
["bitfinex","ETHUSD",1763913375130,0.224,2840.6,2840.2,2.49459109]
["bitfinex","ETHUSD",1763913375432,0.224,2840.6,2840.3,1.78491917]
["bitfinex","ETHUSD",1763913375632,0.32987974,2840.5,2840.3,1.78491917]
["bitfinex","ETHUSD",1763913375933,0.32987974,2840.4,2840.3,1.78491917]
["bitfinex","ETHUSD",1763913376370,0.32987974,2840.4,2840.3,2.58811917]
["bitfinex","ETHUSD",1763913376572,0.32987974,2840.4,2840.3,2.86971828]
["bitfinex","ETHUSD",1763913377241,0.32987974,2840.5,2840.3,2.86971828]
["bitfinex","ETHUSD",1763913377445,0.002,2840.9,2840.8,0.3236]
["bitfinex","ETHUSD",1763913377637,0.33191171,2840.9,2840.8,2.10851917]
["bitfinex","ETHUSD",1763913377856,0.33191171,2840.9,2840.8,2.56711917]
["bitfinex","ETHUSD",1763913378040,0.33191171,2840.9,2840.8,2.82383109]
["bitfinex","ETHUSD",1763913378363,0.33191171,2840.9,2840.8,2.36523109]
["bitfinex","ETHUSD",1763913379456,0.002,2840.9,2840.8,1.44441592]
["bitfinex","ETHUSD",1763913379639,0.002,2840.9,2840.8,1.411704]
["bitfinex","ETHUSD",1763913381142,0.002,2840.9,2840.8,5.83883181]
["bitfinex","ETHUSD",1763913381533,0.002,2841.0,2840.9,1.31249664]
["bitfinex","ETHUSD",1763913381766,0.002,2841.3,2840.9,1.79159664]
["bitfinex","ETHUSD",1763913381971,0.002,2841.3,2841.2,0.918304]
["bitfinex","ETHUSD",1763913382160,0.002,2841.3,2841.2,1.142304]
["bitfinex","ETHUSD",1763913382490,0.002,2841.3,2841.2,1.600304]
["bitfinex","ETHUSD",1763913382943,0.4871,2842.7,2841.3,0.405504]
["bitfinex","ETHUSD",1763913383141,0.32893334,2842.6,2842.1,0.0045]
["bitfinex","ETHUSD",1763913383342,0.32893334,2842.8,2842.1,0.0045]
["bitfinex","ETHUSD",1763913383566,0.32893334,2842.8,2842.2,0.1972]
["bitfinex","ETHUSD",1763913383794,0.81603334,2842.8,2842.2,0.1972]
["bitfinex","ETHUSD",1763913383997,0.32893334,2842.7,2842.2,0.1972]
["bitfinex","ETHUSD",1763913384172,0.32893334,2842.7,2842.2,0.36420173]
["bitfinex","ETHUSD",1763913384372,0.55293334,2842.9,2842.3,0.1781]
["bitfinex","ETHUSD",1763913384577,0.4871,2842.7,2842.1,0.1781]
["bitfinex","ETHUSD",1763913385399,0.002,2842.8,2842.6,0.3097]
["bitfinex","ETHUSD",1763913385759,0.002,2842.8,2842.7,0.4826]
["bitfinex","ETHUSD",1763913386381,0.002,2842.8,2842.7,0.5474]
["bitfinex","ETHUSD",1763913387359,0.4811,2842.8,2842.1,0.1781]
["bitfinex","ETHUSD",1763913387558,0.4811,2842.8,2842.1,0.4021]
["bitfinex","ETHUSD",1763913387903,0.9682,2842.8,2841.9,0.1781]
["bitfinex","ETHUSD",1763913388282,0.4871,2842.7,2841.9,0.1781]
["bitfinex","ETHUSD",1763913389068,0.4871,2842.7,2841.7,0.4586]
["bitfinex","ETHUSD",1763913389069,0.4871,2842.7,2841.6,0.6367]
["bitfinex","ETHUSD",1763913389669,0.4871,2842.7,2841.6,0.1781]
["bitfinex","ETHUSD",1763913390009,0.4871,2842.7,2841.7,0.4586]
["bitfinex","ETHUSD",1763913391317,0.4871,2842.7,2841.6,0.1781]
["bitfinex","ETHUSD",1763913391718,0.4791,2841.7,2841.2,0.1922]
["bitfinex","ETHUSD",1763913391928,0.4871,2842.7,2841.3,0.4586]
["bitfinex","ETHUSD",1763913392240,0.32724095,2842.6,2841.6,0.4828]
["bitfinex","ETHUSD",1763913392610,0.4871,2842.5,2841.6,0.4828]
["bitfinex","ETHUSD",1763913392810,0.4871,2842.5,2841.4,1.78491917]
["bitfinex","ETHUSD",1763913393045,0.4871,2842.5,2841.4,2.07333035]
["bitfinex","ETHUSD",1763913394094,0.3272955,2842.4,2841.4,2.07333035]
["bitfinex","ETHUSD",1763913394326,0.3272955,2842.4,2841.5,1.78491917]
["bitfinex","ETHUSD",1763913394507,0.6661,2841.6,2841.5,1.78491917]
["bitfinex","ETHUSD",1763913394830,0.1253,2841.7,2841.6,1.11881917]
["bitfinex","ETHUSD",1763913395298,0.1876,2841.7,2841.6,1.11881917]
["bitfinex","ETHUSD",1763913395916,0.6704,2841.7,2841.6,1.11881917]
["bitfinex","ETHUSD",1763913396116,0.407504,2842.8,2841.6,2.06021917]
["bitfinex","ETHUSD",1763913396117,0.4828,2842.2,2841.6,2.06021917]
["bitfinex","ETHUSD",1763913396330,0.224,2842.4,2841.7,1.11881917]
["bitfinex","ETHUSD",1763913396828,0.0514,2841.8,2841.7,1.11881917]
["bitfinex","ETHUSD",1763913397196,0.32743596,2842.2,2841.7,1.11881917]
["bitfinex","ETHUSD",1763913397443,0.82553596,2842.2,2841.7,1.11881917]
["bitfinex","ETHUSD",1763913397608,0.4981,2842.2,2841.7,1.11881917]
["bitfinex","ETHUSD",1763913397811,0.6067,2841.8,2841.7,1.11881917]
["bitfinex","ETHUSD",1763913398318,0.6746,2841.8,2841.7,1.11881917]
["bitfinex","ETHUSD",1763913399511,0.1241,2842.1,2841.7,1.60141917]
["bitfinex","ETHUSD",1763913399711,0.4981,2842.6,2841.7,1.60141917]
["bitfinex","ETHUSD",1763913399914,0.4981,2842.6,2841.8,0.20846192]
["bitfinex","ETHUSD",1763913399915,0.32759225,2842.5,2841.8,0.20846192]
["bitfinex","ETHUSD",1763913400112,0.32759225,2842.5,2841.9,1.15400689]
["bitfinex","ETHUSD",1763913400316,0.32759225,2842.7,2841.9,1.15400689]
["bitfinex","ETHUSD",1763913400516,0.32759225,2842.7,2842.0,1.11881917]
["bitfinex","ETHUSD",1763913401102,0.82569225,2842.7,2842.0,1.11881917]
["bitfinex","ETHUSD",1763913401333,0.32759225,2842.6,2842.0,1.11881917]
["bitfinex","ETHUSD",1763913401522,0.82569225,2842.6,2842.0,1.11881917]
["bitfinex","ETHUSD",1763913401836,0.0514,2842.1,2842.0,1.11881917]
["bitfinex","ETHUSD",1763913402134,0.4933,2842.5,2842.2,1.06741917]
["bitfinex","ETHUSD",1763913402732,0.3277329,2842.4,2842.2,1.06741917]
["bitfinex","ETHUSD",1763913403251,0.4984,2842.3,2842.2,1.06741917]
["bitfinex","ETHUSD",1763913403399,0.8261329,2842.3,2842.2,1.06741917]
["bitfinex","ETHUSD",1763913404725,1.2316369,2842.3,2842.2,1.06741917]
["bitfinex","ETHUSD",1763913407240,1.98953204,2842.3,2842.2,1.06741917]
["bitfinex","ETHUSD",1763913407574,2.18848524,2842.3,2842.2,1.06741917]
["bitfinex","ETHUSD",1763913409261,1.78298124,2842.3,2842.2,1.06741917]
["bitfinex","ETHUSD",1763913412632,1.08562804,2842.3,2842.2,1.06741917]
["bitfinex","ETHUSD",1763913412881,1.58402804,2842.3,2842.2,1.06741917]
["bitfinex","ETHUSD",1763913414752,1.08562804,2842.3,2842.2,0.4969]
["bitfinex","ETHUSD",1763913414953,0.3839329,2842.3,2841.6,1.53901917]
["bitfinex","ETHUSD",1763913415277,0.5517329,2842.2,2841.6,1.06741917]
["bitfinex","ETHUSD",1763913415484,0.3277329,2842.1,2841.6,1.06741917]
["bitfinex","ETHUSD",1763913415785,0.3277329,2842.0,2841.6,1.06741917]
["bitfinex","ETHUSD",1763913415985,0.3277329,2841.9,2841.6,1.06741917]
["bitfinex","ETHUSD",1763913416278,0.32943607,2841.8,2841.6,1.06741917]
["bitfinex","ETHUSD",1763913416464,0.32943607,2842.1,2841.6,1.06741917]
["bitfinex","ETHUSD",1763913416665,0.32943607,2842.0,2841.6,1.06741917]
["bitfinex","ETHUSD",1763913416866,0.224,2842.2,2841.6,1.06741917]
["bitfinex","ETHUSD",1763913416867,0.32943607,2841.9,2841.6,1.53901917]
["bitfinex","ETHUSD",1763913417064,0.224,2842.2,2841.6,1.53901917]
["bitfinex","ETHUSD",1763913417274,0.32963737,2842.1,2841.6,1.53901917]
["bitfinex","ETHUSD",1763913417471,0.32963737,2842.0,2841.6,1.53901917]
["bitfinex","ETHUSD",1763913417688,0.32963737,2841.9,2841.6,1.53901917]
["bitfinex","ETHUSD",1763913417890,0.32963737,2841.8,2841.6,1.53901917]
["bitfinex","ETHUSD",1763913418194,0.224,2842.2,2841.6,1.06741917]
["bitfinex","ETHUSD",1763913418508,0.32974475,2842.1,2841.6,1.06741917]
["bitfinex","ETHUSD",1763913418708,0.32974475,2842.0,2841.6,1.06741917]
["bitfinex","ETHUSD",1763913419012,0.32974475,2841.9,2841.6,1.06741917]
["bitfinex","ETHUSD",1763913419220,0.75982017,2842.1,2841.6,1.06741917]
["bitfinex","ETHUSD",1763913419221,0.32974475,2841.8,2841.6,1.06741917]
["bitfinex","ETHUSD",1763913419512,0.32974475,2841.7,2841.6,1.06741917]
["bitfinex","ETHUSD",1763913419699,0.32974475,2841.7,2841.6,1.56431917]
["bitfinex","ETHUSD",1763913420081,0.4933,2842.1,2841.7,0.73767442]
["bitfinex","ETHUSD",1763913420279,0.4933,2842.1,2841.8,0.73767442]
["bitfinex","ETHUSD",1763913420491,0.1815,2841.9,2841.8,0.73767442]
["bitfinex","ETHUSD",1763913420691,0.9083109,2841.9,2841.8,0.73767442]
["bitfinex","ETHUSD",1763913420890,2.57556446,2841.9,2841.8,0.73767442]
["bitfinex","ETHUSD",1763913421809,1.66857182,2841.9,2841.8,0.73767442]
["bitfinex","ETHUSD",1763913422419,1.17967182,2841.9,2841.8,0.73767442]
["bitfinex","ETHUSD",1763913422584,0.4194109,2841.9,2841.8,0.73767442]
["bitfinex","ETHUSD",1763913422785,1.66857182,2841.9,2841.8,0.73767442]
["bitfinex","ETHUSD",1763913424709,1.17967182,2841.9,2841.8,0.73767442]
["bitfinex","ETHUSD",1763913424912,1.66857182,2841.9,2841.8,0.73767442]
["bitfinex","ETHUSD",1763913427402,0.76026092,2841.9,2841.8,1.20817442]
["bitfinex","ETHUSD",1763913427596,0.224,2841.9,2841.8,1.20817442]
["bitfinex","ETHUSD",1763913428126,0.224,2841.9,2841.8,1.69447442]
["bitfinex","ETHUSD",1763913430984,0.224,2841.9,2841.8,1.20817442]
["bitfinex","ETHUSD",1763913432129,0.55383135,2841.9,2841.8,1.20817442]
["bitfinex","ETHUSD",1763913433263,0.55383135,2841.9,2841.8,1.69447442]
["bitfinex","ETHUSD",1763913434159,0.55383135,2841.9,2841.8,1.20817442]
["bitfinex","ETHUSD",1763913435059,0.224,2842.1,2842.0,0.40784307]
["bitfinex","ETHUSD",1763913435269,0.224,2842.1,2842.0,0.89414307]
["bitfinex","ETHUSD",1763913435428,0.224,2842.1,2842.0,1.36464307]
["bitfinex","ETHUSD",1763913436253,0.224,2842.1,2842.0,0.40784307]
["bitfinex","ETHUSD",1763913437331,0.224,2842.1,2842.0,0.87834307]
["bitfinex","ETHUSD",1763913437533,0.2881,2842.1,2842.0,0.40784307]
["bitfinex","ETHUSD",1763913437744,0.224,2842.1,2842.0,0.87834307]
["bitfinex","ETHUSD",1763913438977,0.224,2842.1,2842.0,1.36464307]
["bitfinex","ETHUSD",1763913440775,0.226,2842.1,2842.0,0.87834307]
["bitfinex","ETHUSD",1763913441077,0.226,2842.1,2842.0,1.36464307]
["bitfinex","ETHUSD",1763913441373,0.226,2842.1,2842.0,0.87834307]
["bitfinex","ETHUSD",1763913442244,0.226,2842.1,2842.0,1.36464307]
["bitfinex","ETHUSD",1763913442446,0.226,2842.1,2842.0,0.87834307]
["bitfinex","ETHUSD",1763913444278,0.2901,2842.1,2842.0,0.40784307]
["bitfinex","ETHUSD",1763913445278,0.7711,2842.1,2842.0,0.40784307]
["bitfinex","ETHUSD",1763913445471,1.53086837,2842.1,2842.0,0.40784307]
["bitfinex","ETHUSD",1763913446249,1.77856001,2842.1,2842.0,0.40784307]
["bitfinex","ETHUSD",1763913447082,2.10834132,2842.1,2842.0,0.40784307]
["bitfinex","ETHUSD",1763913447458,2.1083516,2842.1,2842.0,0.40784307]
["bitfinex","ETHUSD",1763913447682,1.6273516,2842.1,2842.0,0.40784307]
["bitfinex","ETHUSD",1763913447888,1.31555996,2842.1,2842.0,0.40784307]
["bitfinex","ETHUSD",1763913448187,1.38385996,2842.1,2842.0,0.40784307]
["bitfinex","ETHUSD",1763913448397,0.62409159,2842.1,2842.0,0.40784307]
["bitfinex","ETHUSD",1763913450189,0.55579159,2842.1,2842.0,0.87834307]
["bitfinex","ETHUSD",1763913450359,0.55579159,2842.1,2842.0,1.36464307]
["bitfinex","ETHUSD",1763913450554,0.33179159,2842.1,2842.0,1.36464307]
["bitfinex","ETHUSD",1763913450778,0.55579159,2842.1,2842.0,1.36464307]
["bitfinex","ETHUSD",1763913451183,0.55579159,2842.1,2842.0,0.9568]
["bitfinex","ETHUSD",1763913453105,0.55579159,2842.1,2841.6,0.001]
["bitfinex","ETHUSD",1763913453276,0.32979159,2842.0,2841.7,0.4863]
["bitfinex","ETHUSD",1763913453589,0.32979159,2841.9,2841.7,0.4863]
["bitfinex","ETHUSD",1763913453790,0.32981301,2842.0,2841.8,0.4705]
["bitfinex","ETHUSD",1763913453994,0.32981435,2841.9,2841.6,0.001]
["bitfinex","ETHUSD",1763913454206,0.32981435,2841.8,2841.6,0.4873]
["bitfinex","ETHUSD",1763913454376,0.32981435,2842.0,2841.6,0.4873]
["bitfinex","ETHUSD",1763913454563,0.32981435,2841.9,2841.6,0.4873]
["bitfinex","ETHUSD",1763913454762,0.226,2842.1,2841.6,0.4873]
["bitfinex","ETHUSD",1763913454984,0.32984735,2842.0,2841.6,0.4873]
["bitfinex","ETHUSD",1763913455263,0.32984735,2841.9,2841.6,0.4873]
["bitfinex","ETHUSD",1763913455469,0.32984735,2841.8,2841.6,0.4873]
["bitfinex","ETHUSD",1763913455672,0.32984735,2842.0,2841.6,0.4873]
["bitfinex","ETHUSD",1763913455874,0.32984735,2841.9,2841.7,0.4705]
["bitfinex","ETHUSD",1763913456098,0.226,2842.1,2841.7,0.4705]
["bitfinex","ETHUSD",1763913456295,0.32989267,2842.0,2841.7,0.4705]
["bitfinex","ETHUSD",1763913456497,0.32989267,2841.9,2841.7,0.4749]
["bitfinex","ETHUSD",1763913456704,0.226,2842.1,2842.0,0.4531]
["bitfinex","ETHUSD",1763913456904,0.226,2842.1,2841.7,0.4749]
["bitfinex","ETHUSD",1763913456905,0.55594697,2842.1,2841.7,0.4749]
["bitfinex","ETHUSD",1763913457206,0.32994697,2842.0,2841.7,0.4749]
["bitfinex","ETHUSD",1763913457513,0.32994697,2841.9,2841.7,0.4749]
["bitfinex","ETHUSD",1763913457817,0.226,2842.1,2841.6,0.001]
["bitfinex","ETHUSD",1763913457818,0.32994697,2841.8,2841.6,0.001]
["bitfinex","ETHUSD",1763913458004,0.226,2842.1,2841.6,0.4759]
["bitfinex","ETHUSD",1763913458190,0.33003419,2842.0,2841.6,0.4759]
["bitfinex","ETHUSD",1763913458383,0.33003419,2841.9,2841.6,0.4759]
["bitfinex","ETHUSD",1763913458707,0.33003419,2841.8,2841.6,0.001]
["bitfinex","ETHUSD",1763913459031,0.33003419,2841.7,2841.6,0.001]
["bitfinex","ETHUSD",1763913459208,0.39813419,2841.7,2841.6,0.001]
["bitfinex","ETHUSD",1763913459982,0.33003419,2841.7,2841.6,0.4541]
["bitfinex","ETHUSD",1763913460915,0.40163419,2841.7,2841.6,0.001]
["bitfinex","ETHUSD",1763913462514,0.33003419,2841.7,2841.6,0.001]
["bitfinex","ETHUSD",1763913462905,0.33003419,2841.7,2841.6,0.9524]
["bitfinex","ETHUSD",1763913463613,0.33009701,2841.9,2841.6,0.9524]
["bitfinex","ETHUSD",1763913463806,0.002,2842.1,2842.0,0.4691]
["bitfinex","ETHUSD",1763913464018,0.33208004,2842.1,2842.0,0.4691]
["bitfinex","ETHUSD",1763913464320,0.33208004,2842.1,2842.0,0.9514]
["bitfinex","ETHUSD",1763913464513,0.33208004,2842.1,2842.0,0.4691]
["bitfinex","ETHUSD",1763913464701,0.14823697,2842.2,2841.7,0.4823]
["bitfinex","ETHUSD",1763913468922,0.002,2842.3,2842.1,0.4691]
["bitfinex","ETHUSD",1763913469220,0.002,2842.3,2842.2,0.9514]
["bitfinex","ETHUSD",1763913470190,0.002,2842.3,2842.2,0.4691]
["bitfinex","ETHUSD",1763913470409,0.94404806,2843.9,2842.3,0.9514]
["bitfinex","ETHUSD",1763913470608,0.44404806,2844.7,2843.8,0.4691]
["bitfinex","ETHUSD",1763913470851,0.44404806,2844.7,2843.3,0.1875]
["bitfinex","ETHUSD",1763913470852,0.21784206,2844.7,2844.0,0.4691]
["bitfinex","ETHUSD",1763913471028,0.21784206,2844.7,2843.4,0.4823]
["bitfinex","ETHUSD",1763913471029,0.97750049,2844.7,2843.4,0.4823]
["bitfinex","ETHUSD",1763913471210,0.21784206,2844.7,2843.4,0.4823]
["bitfinex","ETHUSD",1763913471540,0.69174206,2844.7,2843.4,0.4823]
["bitfinex","ETHUSD",1763913471741,1.44921628,2844.7,2843.4,0.4823]
["bitfinex","ETHUSD",1763913472127,0.69174206,2844.7,2843.4,0.4823]
["bitfinex","ETHUSD",1763913472443,0.4739,2844.6,2843.4,0.4823]
["bitfinex","ETHUSD",1763913472611,1.02574488,2844.6,2843.4,0.4823]
["bitfinex","ETHUSD",1763913473339,0.55184488,2844.6,2843.4,0.4823]
["bitfinex","ETHUSD",1763913473540,0.4739,2844.6,2843.4,0.4823]
["bitfinex","ETHUSD",1763913473744,0.224,2844.5,2843.4,0.4823]
["bitfinex","ETHUSD",1763913473945,0.74370988,2844.9,2843.4,0.4823]
["bitfinex","ETHUSD",1763913474110,0.74370988,2844.9,2844.4,0.4691]
["bitfinex","ETHUSD",1763913474111,0.224,2844.8,2844.4,0.4691]
["bitfinex","ETHUSD",1763913474311,0.224,2844.8,2843.4,0.4823]
["bitfinex","ETHUSD",1763913474312,0.405504,2844.8,2843.4,0.4823]
["bitfinex","ETHUSD",1763913474507,0.224,2844.7,2843.4,0.4823]
["bitfinex","ETHUSD",1763913475115,0.4739,2844.8,2843.4,0.4823]
["bitfinex","ETHUSD",1763913475442,0.224,2844.7,2843.4,0.4823]
["bitfinex","ETHUSD",1763913475617,0.224,2844.6,2843.4,0.4823]
["bitfinex","ETHUSD",1763913476719,0.1919,2844.9,2843.4,0.4823]
["bitfinex","ETHUSD",1763913476720,0.224,2844.5,2843.4,0.4823]
["bitfinex","ETHUSD",1763913476921,0.224,2844.4,2843.4,0.4823]
["bitfinex","ETHUSD",1763913477120,0.224,2844.4,2843.4,1.38929264]
["bitfinex","ETHUSD",1763913477326,0.224,2844.4,2844.3,0.6416]
["bitfinex","ETHUSD",1763913477647,0.002,2844.8,2844.3,0.6416]
["bitfinex","ETHUSD",1763913477862,0.002,2844.8,2844.4,0.4823]
["bitfinex","ETHUSD",1763913478063,0.002,2844.8,2844.7,0.4691]
["bitfinex","ETHUSD",1763913478263,0.4739,2845.8,2844.7,0.4691]
["bitfinex","ETHUSD",1763913478565,0.4739,2845.8,2844.3,0.1725]
["bitfinex","ETHUSD",1763913478566,0.4739,2845.5,2844.3,0.1725]
["bitfinex","ETHUSD",1763913478867,0.4456,2844.8,2844.1,0.6698]
["bitfinex","ETHUSD",1763913479026,0.224,2844.7,2843.8,0.4823]
["bitfinex","ETHUSD",1763913479225,0.1919,2844.6,2843.8,0.4823]
["bitfinex","ETHUSD",1763913479736,0.405504,2844.5,2843.5,0.4823]
["bitfinex","ETHUSD",1763913480145,0.4739,2844.4,2843.5,0.4823]
["bitfinex","ETHUSD",1763913480340,0.405504,2844.3,2843.5,0.4823]
["bitfinex","ETHUSD",1763913480542,0.4739,2844.4,2843.5,0.4823]
["bitfinex","ETHUSD",1763913480730,0.224,2844.3,2843.5,0.4823]
["bitfinex","ETHUSD",1763913481127,0.6658,2844.6,2843.5,0.4823]
["bitfinex","ETHUSD",1763913481334,0.4739,2844.5,2843.5,0.4823]
["bitfinex","ETHUSD",1763913481588,0.6979,2844.5,2843.5,0.4823]
["bitfinex","ETHUSD",1763913481967,0.4739,2844.4,2843.5,0.4823]
["bitfinex","ETHUSD",1763913482877,0.4456,2843.6,2842.8,0.4823]
["bitfinex","ETHUSD",1763913483052,0.224,2843.5,2843.0,0.6698]
["bitfinex","ETHUSD",1763913483253,0.224,2843.5,2843.0,0.1875]
["bitfinex","ETHUSD",1763913483549,0.6979,2843.5,2842.8,0.1875]
["bitfinex","ETHUSD",1763913483993,0.3869,2842.9,2842.1,0.001]
["bitfinex","ETHUSD",1763913484187,0.3869,2842.9,2842.1,0.4833]
["bitfinex","ETHUSD",1763913484483,0.858,2842.9,2842.1,0.4833]
["bitfinex","ETHUSD",1763913484684,0.858,2842.9,2842.1,0.001]
["bitfinex","ETHUSD",1763913484911,0.4711,2842.8,2842.1,0.001]
["bitfinex","ETHUSD",1763913485052,0.3877,2842.2,2842.1,0.001]
["bitfinex","ETHUSD",1763913485364,0.224,2842.2,2842.1,0.001]
["bitfinex","ETHUSD",1763913485569,0.4739,2842.5,2842.1,0.001]
["bitfinex","ETHUSD",1763913485893,0.189,2843.4,2842.1,0.001]
["bitfinex","ETHUSD",1763913485894,0.224,2842.4,2842.1,0.001]
["bitfinex","ETHUSD",1763913486052,0.3849,2842.2,2842.1,0.001]
["bitfinex","ETHUSD",1763913486692,0.838,2842.2,2842.1,0.001]
["bitfinex","ETHUSD",1763913486869,0.3849,2842.2,2842.1,0.001]
["bitfinex","ETHUSD",1763913487292,0.838,2842.2,2842.1,0.001]
["bitfinex","ETHUSD",1763913487590,1.243504,2842.2,2842.1,0.001]
["bitfinex","ETHUSD",1763913488152,1.467504,2842.2,2842.1,0.001]
["bitfinex","ETHUSD",1763913489388,0.3849,2842.2,2842.1,0.001]
["bitfinex","ETHUSD",1763913489594,0.6089,2842.2,2842.1,0.001]
["bitfinex","ETHUSD",1763913489951,0.3849,2842.2,2842.1,0.001]
["bitfinex","ETHUSD",1763913490284,0.6089,2842.2,2842.1,0.001]
["bitfinex","ETHUSD",1763913490851,0.405504,2842.4,2842.1,0.001]
["bitfinex","ETHUSD",1763913491056,0.224,2842.3,2842.1,0.001]
["bitfinex","ETHUSD",1763913491792,0.4531,2842.8,2842.1,0.001]
["bitfinex","ETHUSD",1763913491960,0.224,2842.2,2842.1,0.001]
["bitfinex","ETHUSD",1763913492878,0.4531,2842.6,2842.1,0.001]
["bitfinex","ETHUSD",1763913493083,0.224,2842.5,2842.1,0.001]
["bitfinex","ETHUSD",1763913493606,0.6771,2842.5,2842.1,0.001]
["bitfinex","ETHUSD",1763913494285,0.224,2842.4,2842.1,0.001]
["bitfinex","ETHUSD",1763913495317,0.4531,2842.5,2842.1,0.001]
["bitfinex","ETHUSD",1763913495491,0.224,2842.4,2842.1,0.001]
["bitfinex","ETHUSD",1763913496221,0.4794,2842.2,2842.1,0.001]
["bitfinex","ETHUSD",1763913496642,0.8587,2842.2,2842.1,0.001]
["bitfinex","ETHUSD",1763913496812,1.264204,2842.2,2842.1,3.881]
["bitfinex","ETHUSD",1763913498010,1.264204,2842.2,2842.1,0.001]
["bitfinex","ETHUSD",1763913498216,1.488204,2842.2,2842.1,0.001]
["bitfinex","ETHUSD",1763913500619,1.264204,2842.2,2842.1,0.001]
["bitfinex","ETHUSD",1763913500821,1.488204,2842.2,2842.1,0.001]
["bitfinex","ETHUSD",1763913501519,1.264204,2842.2,2842.1,0.001]
["bitfinex","ETHUSD",1763913501722,1.488204,2842.2,2842.1,0.001]
["bitfinex","ETHUSD",1763913503194,1.488204,2842.2,2842.1,3.881]
["bitfinex","ETHUSD",1763913504120,1.488204,2842.2,2842.1,0.001]
["bitfinex","ETHUSD",1763913504495,1.81489555,2842.2,2842.0,0.001]
["bitfinex","ETHUSD",1763913504700,1.81489555,2842.2,2841.8,0.001]
["bitfinex","ETHUSD",1763913504701,2.67907775,2842.1,2841.8,0.001]
["bitfinex","ETHUSD",1763913504936,1.002704,2841.9,2841.8,0.001]
["bitfinex","ETHUSD",1763913505137,1.002704,2841.9,2841.6,0.001]
["bitfinex","ETHUSD",1763913505138,7.79057864,2841.7,2841.6,0.001]
["bitfinex","ETHUSD",1763913505313,1.31249664,2841.4,2841.3,0.001]
["bitfinex","ETHUSD",1763913505512,1.43559555,2841.4,2841.3,0.001]
["bitfinex","ETHUSD",1763913505752,1.99847511,2841.4,2841.3,0.001]
["bitfinex","ETHUSD",1763913507541,1.99847511,2841.4,2839.6,0.4746]
["bitfinex","ETHUSD",1763913507737,0.0038,2841.1,2839.6,0.4746]
["bitfinex","ETHUSD",1763913507986,0.0038,2841.1,2839.9,0.4746]
["bitfinex","ETHUSD",1763913508122,0.862404,2841.1,2840.1,0.188]
["bitfinex","ETHUSD",1763913508322,1.41309555,2841.1,2840.1,0.188]
["bitfinex","ETHUSD",1763913508650,1.96614433,2841.1,2840.1,0.188]
["bitfinex","ETHUSD",1763913508819,2.16275876,2841.1,2840.1,0.188]
["bitfinex","ETHUSD",1763913509620,2.16275876,2841.1,2840.1,0.001]
["bitfinex","ETHUSD",1763913510743,3.8240342,2841.1,2840.1,0.001]
["bitfinex","ETHUSD",1763913511324,3.6000342,2841.1,2840.1,0.001]
["bitfinex","ETHUSD",1763913511526,3.8240342,2841.1,2840.1,0.001]
["bitfinex","ETHUSD",1763913511825,3.8240342,2841.1,2840.1,0.188]
["bitfinex","ETHUSD",1763913512847,3.6000342,2841.1,2840.1,0.188]
["bitfinex","ETHUSD",1763913513050,3.1945302,2841.1,2840.2,0.4746]
["bitfinex","ETHUSD",1763913513254,3.1945302,2841.1,2840.4,0.4736]
["bitfinex","ETHUSD",1763913513452,3.8240342,2841.1,2840.4,0.4736]
["bitfinex","ETHUSD",1763913514323,3.8240342,2841.1,2840.7,0.001]
["bitfinex","ETHUSD",1763913516266,0.87974033,2841.1,2841.0,0.4709]
["bitfinex","ETHUSD",1763913516469,1.50924433,2841.1,2841.0,0.9342]
["bitfinex","ETHUSD",1763913516829,0.95675985,2841.1,2841.0,0.9342]
["bitfinex","ETHUSD",1763913517860,0.95675985,2841.1,2841.0,0.4709]
["bitfinex","ETHUSD",1763913518428,0.32725585,2841.1,2841.0,4.8142]
["bitfinex","ETHUSD",1763913518632,0.224,2841.1,2841.0,5.29572]
["bitfinex","ETHUSD",1763913518864,0.405504,2841.5,2841.0,5.29572]
["bitfinex","ETHUSD",1763913519034,0.405504,2841.3,2841.1,3.88]
["bitfinex","ETHUSD",1763913519236,0.32725585,2841.4,2841.2,3.88]
["bitfinex","ETHUSD",1763913519539,0.32725585,2841.8,2841.3,0.9561]
["bitfinex","ETHUSD",1763913519757,0.32725585,2842.0,2841.3,0.9561]
["bitfinex","ETHUSD",1763913519964,0.32725585,2842.1,2841.7,0.4928]
["bitfinex","ETHUSD",1763913520148,0.4634,2842.6,2841.1,0.188]
["bitfinex","ETHUSD",1763913520149,0.224,2842.0,2841.8,0.4633]
["bitfinex","ETHUSD",1763913520553,0.224,2842.0,2841.5,4.3433]
["bitfinex","ETHUSD",1763913520842,0.224,2842.0,2841.6,0.4633]
["bitfinex","ETHUSD",1763913521165,0.224,2841.9,2841.6,0.4633]
["bitfinex","ETHUSD",1763913521545,0.55125585,2841.9,2841.5,3.88]
["bitfinex","ETHUSD",1763913521745,0.32725585,2841.8,2841.5,3.88]
["bitfinex","ETHUSD",1763913522453,0.32725585,2841.8,2841.3,0.4633]
["bitfinex","ETHUSD",1763913522861,0.73275985,2841.8,2841.3,0.4633]
["bitfinex","ETHUSD",1763913523879,0.224,2841.7,2841.3,0.4633]
["bitfinex","ETHUSD",1763913524052,0.55125585,2841.7,2841.3,0.4633]
["bitfinex","ETHUSD",1763913524247,0.95675985,2841.7,2841.6,0.4859]
["bitfinex","ETHUSD",1763913524453,0.224,2842.1,2841.6,0.4859]
["bitfinex","ETHUSD",1763913524638,0.224,2842.1,2841.1,0.188]
["bitfinex","ETHUSD",1763913524639,0.224,2842.1,2841.7,0.5067]
["bitfinex","ETHUSD",1763913524838,0.224,2842.1,2841.7,0.0473]
["bitfinex","ETHUSD",1763913525149,0.224,2842.1,2841.7,0.5067]
["bitfinex","ETHUSD",1763913526469,0.224,2842.1,2841.7,0.0473]
["bitfinex","ETHUSD",1763913527896,0.405504,2842.3,2841.8,0.4594]
["bitfinex","ETHUSD",1763913528062,0.405504,2842.1,2842.0,0.4859]
["bitfinex","ETHUSD",1763913529219,3.51650586,2845.4,2842.0,0.4859]
["bitfinex","ETHUSD",1763913529220,1.26527256,2843.1,2842.0,0.9453]
["bitfinex","ETHUSD",1763913529514,0.224,2843.0,2842.1,0.4859]
["bitfinex","ETHUSD",1763913529664,0.224,2843.0,2842.1,0.9453]
["bitfinex","ETHUSD",1763913530090,0.55227139,2843.3,2842.2,0.4594]
["bitfinex","ETHUSD",1763913530316,0.225,2843.2,2842.2,0.4594]
["bitfinex","ETHUSD",1763913530532,0.405504,2843.1,2842.2,0.4594]
["bitfinex","ETHUSD",1763913531368,0.6479,2842.3,2841.7,0.0473]
["bitfinex","ETHUSD",1763913531568,0.225,2842.2,2841.7,0.0473]
["bitfinex","ETHUSD",1763913531888,0.225,2842.1,2841.8,0.4594]
["bitfinex","ETHUSD",1763913532285,0.405504,2842.5,2842.0,0.4859]
["bitfinex","ETHUSD",1763913532596,0.225,2842.4,2842.0,0.4859]
["bitfinex","ETHUSD",1763913532897,0.225,2842.4,2842.0,0.9453]
["bitfinex","ETHUSD",1763913533268,0.225,2842.4,2842.0,0.4859]
["bitfinex","ETHUSD",1763913533468,0.707,2842.4,2842.0,0.4859]
["bitfinex","ETHUSD",1763913534222,0.225,2842.5,2842.3,0.4859]
["bitfinex","ETHUSD",1763913534500,0.002,2843.1,2842.4,0.4859]
["bitfinex","ETHUSD",1763913534675,0.225,2843.0,2842.4,0.4859]
["bitfinex","ETHUSD",1763913534881,0.225,2843.0,2842.4,0.9453]
["bitfinex","ETHUSD",1763913535083,0.002,2843.1,2842.9,0.4859]
["bitfinex","ETHUSD",1763913535282,0.002,2843.1,2843.0,0.4859]
["bitfinex","ETHUSD",1763913535498,0.227,2843.1,2843.0,0.4859]
["bitfinex","ETHUSD",1763913536302,0.002,2843.1,2843.0,0.4859]
["bitfinex","ETHUSD",1763913536523,0.227,2843.1,2843.0,0.4859]
["bitfinex","ETHUSD",1763913537314,0.227,2843.1,2843.0,0.9453]
["bitfinex","ETHUSD",1763913537609,0.227,2843.1,2843.0,0.4859]
["bitfinex","ETHUSD",1763913540573,0.227,2843.1,2841.7,0.0473]
["bitfinex","ETHUSD",1763913540802,0.227,2843.1,2843.0,0.4859]
["bitfinex","ETHUSD",1763913541112,0.227,2843.1,2843.0,4.3659]
["bitfinex","ETHUSD",1763913541611,0.002,2843.1,2843.0,4.3659]
["bitfinex","ETHUSD",1763913541776,0.227,2843.1,2843.0,5.30783]
["bitfinex","ETHUSD",1763913541977,0.002,2843.4,2843.1,3.878]
["bitfinex","ETHUSD",1763913542180,0.225,2843.3,2843.1,4.0513]
["bitfinex","ETHUSD",1763913542906,0.225,2843.3,2843.1,3.878]
["bitfinex","ETHUSD",1763913546083,0.002,2843.4,2843.2,0.4859]
["bitfinex","ETHUSD",1763913546395,0.002,2843.4,2843.3,0.4859]
["bitfinex","ETHUSD",1763913546595,0.002,2843.4,2843.3,4.3639]
["bitfinex","ETHUSD",1763913546830,0.002,2843.4,2843.3,4.8282]
["bitfinex","ETHUSD",1763913547781,0.4602,2843.4,2843.1,0.3878]
["bitfinex","ETHUSD",1763913548123,0.4582,2843.2,2842.8,0.1733]
["bitfinex","ETHUSD",1763913548481,0.4582,2843.2,2842.4,0.4643]
["bitfinex","ETHUSD",1763913548482,0.9176,2843.2,2842.6,0.1733]
["bitfinex","ETHUSD",1763913548683,0.4582,2843.2,2842.6,0.1733]
["bitfinex","ETHUSD",1763913549120,0.9176,2843.2,2842.6,0.1733]
["bitfinex","ETHUSD",1763913549285,0.630504,2843.1,2842.6,0.1733]
["bitfinex","ETHUSD",1763913549517,1.089904,2843.1,2842.6,0.1733]
["bitfinex","ETHUSD",1763913550753,0.656,2842.7,2841.7,0.5116]
["bitfinex","ETHUSD",1763913551117,0.4594,2842.6,2841.7,0.5116]
["bitfinex","ETHUSD",1763913551651,0.405504,2842.5,2841.7,0.0473]
["bitfinex","ETHUSD",1763913551852,0.405504,2842.3,2841.6,0.001]
["bitfinex","ETHUSD",1763913552150,0.405504,2842.1,2841.6,0.001]
["bitfinex","ETHUSD",1763913552516,0.864904,2842.1,2841.6,0.001]
["bitfinex","ETHUSD",1763913552752,0.656,2841.7,2841.6,0.001]
["bitfinex","ETHUSD",1763913553165,1.520904,2841.7,2841.6,0.001]
["bitfinex","ETHUSD",1763913553450,1.8495467,2841.7,2841.6,0.001]
["bitfinex","ETHUSD",1763913553655,2.7918611,2841.7,2841.6,0.001]
["bitfinex","ETHUSD",1763913553951,2.7918611,2841.7,2841.4,0.001]
["bitfinex","ETHUSD",1763913553952,1.31249664,2841.6,2841.4,0.001]
["bitfinex","ETHUSD",1763913554161,1.96530643,2841.5,2841.4,0.001]
["bitfinex","ETHUSD",1763913554333,2.42470643,2841.5,2841.4,0.001]
["bitfinex","ETHUSD",1763913555373,2.19970643,2841.5,2841.4,0.001]
["bitfinex","ETHUSD",1763913555663,0.9591467,2841.5,2841.4,0.001]
["bitfinex","ETHUSD",1763913555864,1.8767467,2841.5,2841.4,0.001]
["bitfinex","ETHUSD",1763913556985,1.4173467,2841.5,2841.4,0.001]
["bitfinex","ETHUSD",1763913557846,0.1978,2841.9,2841.4,0.462]
["bitfinex","ETHUSD",1763913558157,0.225,2841.8,2841.4,0.462]
["bitfinex","ETHUSD",1763913558371,0.405504,2841.6,2841.4,0.462]
["bitfinex","ETHUSD",1763913558761,0.405504,2841.6,2841.4,0.001]
["bitfinex","ETHUSD",1763913559141,0.4582,2841.5,2841.4,0.001]
["bitfinex","ETHUSD",1763913559340,0.225,2841.5,2841.4,0.462]
["bitfinex","ETHUSD",1763913559772,0.225,2841.5,2841.4,0.001]
["bitfinex","ETHUSD",1763913561038,1.088704,2841.5,2841.4,0.001]
["bitfinex","ETHUSD",1763913561246,1.548104,2841.5,2841.4,0.001]
["bitfinex","ETHUSD",1763913561560,0.94437661,2842.5,2841.4,0.462]
["bitfinex","ETHUSD",1763913561765,0.5526431,2842.4,2841.5,0.4643]
["bitfinex","ETHUSD",1763913561960,0.405504,2842.3,2841.4,0.001]
["bitfinex","ETHUSD",1763913562345,0.405504,2842.1,2841.4,0.001]
["bitfinex","ETHUSD",1763913562541,0.95774915,2842.1,2841.4,0.001]
["bitfinex","ETHUSD",1763913563056,0.55224515,2842.1,2842.0,0.461]
["bitfinex","ETHUSD",1763913563255,0.225,2842.1,2842.0,0.461]
["bitfinex","ETHUSD",1763913563456,0.225,2842.1,2841.5,0.4643]
["bitfinex","ETHUSD",1763913564577,0.405504,2842.3,2841.5,0.4643]
["bitfinex","ETHUSD",1763913564762,0.225,2842.2,2842.0,0.461]
["bitfinex","ETHUSD",1763913565945,0.225,2842.1,2842.0,0.461]
["bitfinex","ETHUSD",1763913566141,0.1978,2843.0,2842.3,0.5751]
["bitfinex","ETHUSD",1763913566366,0.225,2842.9,2842.3,0.5751]
["bitfinex","ETHUSD",1763913566769,0.405504,2842.8,2842.3,0.5751]
["bitfinex","ETHUSD",1763913566972,0.225,2842.9,2842.3,1.0394]
["bitfinex","ETHUSD",1763913567172,0.405504,2842.8,2842.3,1.0394]
["bitfinex","ETHUSD",1763913567574,0.405504,2842.8,2842.4,0.4643]
["bitfinex","ETHUSD",1763913567877,0.405504,2842.8,2842.3,0.5751]
["bitfinex","ETHUSD",1763913568078,0.864904,2842.8,2842.3,0.5751]
["bitfinex","ETHUSD",1763913568283,0.864904,2842.8,2842.1,0.4643]
["bitfinex","ETHUSD",1763913568485,0.864904,2842.8,2841.9,0.1141]
["bitfinex","ETHUSD",1763913568688,0.002,2842.4,2841.9,0.1141]
["bitfinex","ETHUSD",1763913569189,0.002,2842.4,2842.3,0.461]
["bitfinex","ETHUSD",1763913570591,0.002,2842.4,2842.3,0.9253]
["bitfinex","ETHUSD",1763913574074,0.002,2842.4,2842.3,0.461]
["bitfinex","ETHUSD",1763913574290,0.4602,2842.4,2841.9,0.1141]
["bitfinex","ETHUSD",1763913574503,0.4602,2842.4,2842.3,0.461]
["bitfinex","ETHUSD",1763913574504,0.002,2842.4,2842.3,0.461]
["bitfinex","ETHUSD",1763913575403,0.002,2842.4,2841.9,0.1141]
["bitfinex","ETHUSD",1763913575774,0.002,2842.4,2842.3,0.461]
["bitfinex","ETHUSD",1763913576179,0.002,2842.4,2842.3,0.9253]
["bitfinex","ETHUSD",1763913577472,0.002,2842.7,2842.6,3.651]
["bitfinex","ETHUSD",1763913577674,0.227,2842.7,2842.6,3.651]
["bitfinex","ETHUSD",1763913577917,0.002,2842.7,2842.6,3.651]
["bitfinex","ETHUSD",1763913578099,0.002,2842.7,2842.6,4.9896]
["bitfinex","ETHUSD",1763913578286,0.002,2842.7,2842.6,4.0161]
["bitfinex","ETHUSD",1763913578610,0.002,2842.7,2842.6,3.651]
["bitfinex","ETHUSD",1763913579613,0.9617,2842.7,2842.6,3.651]
["bitfinex","ETHUSD",1763913581606,1.367204,2842.7,2842.6,3.651]
["bitfinex","ETHUSD",1763913581799,0.870504,2842.7,2842.6,3.651]
["bitfinex","ETHUSD",1763913581999,0.407504,2842.7,2842.6,3.651]
["bitfinex","ETHUSD",1763913584033,0.632504,2842.7,2842.6,3.651]
["bitfinex","ETHUSD",1763913586636,0.002,2842.7,2842.6,4.1469]
["bitfinex","ETHUSD",1763913586833,0.227,2842.7,2842.6,4.1469]
["bitfinex","ETHUSD",1763913587338,0.227,2842.7,2842.3,3.652]
["bitfinex","ETHUSD",1763913587339,1.596704,2842.7,2842.3,3.652]
["bitfinex","ETHUSD",1763913587636,0.618904,2842.4,2842.3,0.001]
["bitfinex","ETHUSD",1763913587841,0.81191498,2842.4,2842.3,0.001]
["bitfinex","ETHUSD",1763913588027,1.62309581,2842.4,2842.3,0.001]
["bitfinex","ETHUSD",1763913588233,2.38131887,2842.4,2842.3,0.001]
["bitfinex","ETHUSD",1763913588405,1.62309581,2842.4,2842.3,0.001]
["bitfinex","ETHUSD",1763913588605,2.38131575,2842.4,2842.3,0.001]
["bitfinex","ETHUSD",1763913590148,1.70590477,2842.4,2842.3,0.001]
["bitfinex","ETHUSD",1763913590335,1.92348483,2842.4,2842.3,0.001]
["bitfinex","ETHUSD",1763913590871,1.69848483,2842.4,2842.3,0.001]
["bitfinex","ETHUSD",1763913591014,2.83047747,2842.4,2842.3,0.001]
["bitfinex","ETHUSD",1763913591218,3.1070349,2842.4,2842.3,0.001]
["bitfinex","ETHUSD",1763913591617,3.5894349,2842.4,2842.3,0.001]
["bitfinex","ETHUSD",1763913591848,3.94837839,2842.4,2842.3,0.001]
["bitfinex","ETHUSD",1763913592221,3.72337839,2842.4,2842.3,0.001]
["bitfinex","ETHUSD",1763913592422,3.94837839,2842.4,2842.3,0.001]
["bitfinex","ETHUSD",1763913592846,3.1070349,2842.4,2842.3,3.652]
["bitfinex","ETHUSD",1763913593154,1.86627747,2842.4,2842.3,3.652]
["bitfinex","ETHUSD",1763913593358,1.23577347,2842.4,2842.3,0.001]
["bitfinex","ETHUSD",1763913593563,1.46077347,2842.4,2842.3,0.001]
["bitfinex","ETHUSD",1763913593867,1.94257347,2842.4,2842.3,0.001]
["bitfinex","ETHUSD",1763913594027,2.60547747,2842.4,2842.3,0.001]
["bitfinex","ETHUSD",1763913594224,2.83047747,2842.4,2842.3,0.001]
["bitfinex","ETHUSD",1763913594527,3.8726404,2842.4,2842.3,0.001]
["bitfinex","ETHUSD",1763913598050,4.42487113,2842.4,2842.3,0.001]
["bitfinex","ETHUSD",1763913600598,2.96620894,2842.4,2842.3,0.001]
["bitfinex","ETHUSD",1763913601751,1.77700894,2842.4,2842.3,0.001]
["bitfinex","ETHUSD",1763913601959,1.08845719,2842.4,2842.3,0.001]
["bitfinex","ETHUSD",1763913602151,1.57025719,2842.4,2842.3,0.001]
["bitfinex","ETHUSD",1763913602354,1.29366708,2842.4,2842.3,0.001]
["bitfinex","ETHUSD",1763913602582,0.32946708,2842.4,2842.3,0.4969]
["bitfinex","ETHUSD",1763913602883,0.4818,2842.4,2842.3,0.001]
["bitfinex","ETHUSD",1763913603085,1.03626708,2842.4,2842.3,0.001]
["bitfinex","ETHUSD",1763913603381,0.32946708,2842.4,2842.3,0.001]
["bitfinex","ETHUSD",1763913603592,0.225,2842.4,2842.3,0.001]
["bitfinex","ETHUSD",1763913603885,0.630504,2842.4,2842.3,0.4969]
["bitfinex","ETHUSD",1763913604184,1.92417108,2842.4,2842.3,0.001]
["bitfinex","ETHUSD",1763913604364,2.11658819,2842.4,2842.3,0.001]
["bitfinex","ETHUSD",1763913604692,2.66881321,2842.4,2842.3,0.001]
["bitfinex","ETHUSD",1763913605182,3.57580585,2842.4,2842.3,0.001]
["bitfinex","ETHUSD",1763913605375,2.67598874,2842.4,2842.3,0.001]
["bitfinex","ETHUSD",1763913605685,2.4763961,2842.4,2842.3,0.001]
["bitfinex","ETHUSD",1763913606285,1.2871961,2842.4,2842.3,0.001]
["bitfinex","ETHUSD",1763913606495,1.45097108,2842.4,2842.3,0.001]
["bitfinex","ETHUSD",1763913607152,1.45097108,2842.4,2842.3,3.652]
["bitfinex","ETHUSD",1763913607356,1.91377108,2842.4,2842.3,3.652]
["bitfinex","ETHUSD",1763913607662,2.10534819,2842.4,2842.3,3.652]
["bitfinex","ETHUSD",1763913607863,2.10534819,2842.4,2842.3,0.001]
["bitfinex","ETHUSD",1763913608065,0.73497108,2842.4,2842.3,0.492]
["bitfinex","ETHUSD",1763913608298,0.95997108,2842.4,2842.3,0.492]
["bitfinex","ETHUSD",1763913608501,0.95997108,2842.4,2842.3,0.001]
["bitfinex","ETHUSD",1763913608885,1.45097108,2842.4,2842.3,0.001]
["bitfinex","ETHUSD",1763913609563,1.22597108,2842.4,2842.3,3.652]
["bitfinex","ETHUSD",1763913609896,1.91377108,2842.4,2842.3,3.652]
["bitfinex","ETHUSD",1763913610095,2.10534819,2842.4,2842.3,3.652]
["bitfinex","ETHUSD",1763913610465,1.91377108,2842.4,2842.3,3.652]
["bitfinex","ETHUSD",1763913611404,1.91318412,2842.4,2842.3,3.652]
["bitfinex","ETHUSD",1763913611605,3.58016248,2842.4,2842.3,3.652]
["bitfinex","ETHUSD",1763913612105,4.53014463,2842.4,2842.3,3.652]
["bitfinex","ETHUSD",1763913613115,4.53014463,2842.4,2842.3,0.001]
["bitfinex","ETHUSD",1763913613285,5.11002338,2842.4,2842.3,0.001]
["bitfinex","ETHUSD",1763913613835,4.88602338,2842.4,2842.3,0.001]
["bitfinex","ETHUSD",1763913614193,9.5073461,2842.4,2842.3,0.001]
["bitfinex","ETHUSD",1763913614392,8.2987141,2842.4,2842.3,0.001]
["bitfinex","ETHUSD",1763913614727,7.03207123,2842.4,2842.3,0.001]
["bitfinex","ETHUSD",1763913615023,0.405504,2842.3,2842.0,0.001]
["bitfinex","ETHUSD",1763913615225,1.57958585,2842.1,2842.0,0.001]
["bitfinex","ETHUSD",1763913615536,1.71896984,2842.1,2842.0,0.001]
["bitfinex","ETHUSD",1763913615740,3.80028312,2842.1,2842.0,0.001]
["bitfinex","ETHUSD",1763913615899,4.26308312,2842.1,2842.0,0.001]
["bitfinex","ETHUSD",1763913616419,4.03908312,2842.1,2842.0,0.001]
["bitfinex","ETHUSD",1763913616620,4.79372235,2842.1,2842.0,0.001]
["bitfinex","ETHUSD",1763913617830,2.26802521,2842.1,2842.0,0.001]
["bitfinex","ETHUSD",1763913618028,2.21072921,2842.1,2842.0,0.001]
["bitfinex","ETHUSD",1763913618229,1.71972921,2842.1,2842.0,0.001]
["bitfinex","ETHUSD",1763913618429,2.67352921,2842.1,2842.0,0.001]
["bitfinex","ETHUSD",1763913618733,2.21072921,2842.1,2842.0,0.001]
["bitfinex","ETHUSD",1763913618931,1.98672921,2842.1,2842.0,0.001]
["bitfinex","ETHUSD",1763913619126,2.21072921,2842.1,2842.0,0.001]
["bitfinex","ETHUSD",1763913619432,2.9896342,2842.1,2842.0,0.001]
["bitfinex","ETHUSD",1763913620953,3.89662684,2842.1,2842.0,0.001]
["bitfinex","ETHUSD",1763913621750,3.89669719,2842.1,2842.0,0.001]
["bitfinex","ETHUSD",1763913622316,5.16339713,2842.1,2842.0,0.001]
["bitfinex","ETHUSD",1763913622954,4.47659713,2842.1,2842.0,0.001]
["bitfinex","ETHUSD",1763913623129,5.16339713,2842.1,2842.0,0.001]
["bitfinex","ETHUSD",1763913623541,5.71571248,2842.1,2842.0,0.001]
["bitfinex","ETHUSD",1763913623871,5.25291248,2842.1,2842.0,0.001]
["bitfinex","ETHUSD",1763913624376,4.12191984,2842.1,2842.0,0.001]
["bitfinex","ETHUSD",1763913624535,3.47658236,2842.1,2842.0,0.001]
["bitfinex","ETHUSD",1763913625072,2.52690455,2842.1,2842.0,0.001]
["bitfinex","ETHUSD",1763913625428,2.30290455,2842.1,2842.0,0.001]
["bitfinex","ETHUSD",1763913625633,2.52690455,2842.1,2842.0,0.001]
["bitfinex","ETHUSD",1763913625833,1.71979956,2842.1,2842.0,0.492]
["bitfinex","ETHUSD",1763913626055,2.21079956,2842.1,2842.0,0.001]
["bitfinex","ETHUSD",1763913626653,1.71979956,2842.1,2841.6,0.4932]
["bitfinex","ETHUSD",1763913626856,0.405504,2841.9,2841.7,0.4932]
["bitfinex","ETHUSD",1763913627054,0.73545447,2841.9,2841.5,3.603]
["bitfinex","ETHUSD",1763913627555,0.405504,2841.7,2841.6,3.603]
["bitfinex","ETHUSD",1763913627869,1.21578483,2841.7,2841.6,3.603]
["bitfinex","ETHUSD",1763913628064,2.46712992,2841.7,2841.6,3.603]
["bitfinex","ETHUSD",1763913628264,2.92992992,2841.7,2841.4,0.001]
["bitfinex","ETHUSD",1763913628495,0.2222,2841.5,2841.4,0.001]
["bitfinex","ETHUSD",1763913628645,0.73545447,2841.5,2841.4,0.4942]
["bitfinex","ETHUSD",1763913628841,0.95945447,2841.5,2841.4,1.39492]
["bitfinex","ETHUSD",1763913629082,0.95945447,2841.5,2841.4,0.9852]
["bitfinex","ETHUSD",1763913629270,0.95945447,2841.5,2841.4,0.9352]
["bitfinex","ETHUSD",1763913629978,0.73545447,2841.5,2841.4,0.9352]
["bitfinex","ETHUSD",1763913630184,0.629504,2841.5,2841.4,0.9352]
["bitfinex","ETHUSD",1763913630388,0.629504,2841.5,2841.4,0.491]
["bitfinex","ETHUSD",1763913630680,0.405504,2841.4,2841.2,3.603]
["bitfinex","ETHUSD",1763913630870,0.73545447,2841.4,2841.2,3.603]
["bitfinex","ETHUSD",1763913631183,0.73545447,2841.4,2841.3,0.491]
["bitfinex","ETHUSD",1763913631359,0.73545447,2841.4,2841.3,0.9842]
["bitfinex","ETHUSD",1763913632085,0.73545447,2841.4,2841.3,0.491]
["bitfinex","ETHUSD",1763913632389,0.73545447,2841.4,2841.2,3.603]
["bitfinex","ETHUSD",1763913632700,0.73545447,2841.4,2841.3,3.603]
["bitfinex","ETHUSD",1763913632906,1.19825447,2841.4,2841.3,3.603]
["bitfinex","ETHUSD",1763913633066,0.491,2841.2,2841.0,0.001]
["bitfinex","ETHUSD",1763913633262,0.82095047,2841.2,2841.0,0.001]
["bitfinex","ETHUSD",1763913633686,0.32995047,2841.2,2841.0,0.001]
["bitfinex","ETHUSD",1763913633981,0.32995047,2841.3,2841.0,0.001]
["bitfinex","ETHUSD",1763913634179,0.32995047,2841.2,2841.0,0.001]
["bitfinex","ETHUSD",1763913634386,1.08958805,2841.3,2841.0,0.001]
["bitfinex","ETHUSD",1763913634587,0.52573968,2841.2,2841.0,0.001]
["bitfinex","ETHUSD",1763913634998,0.74973968,2841.2,2841.1,0.492]
["bitfinex","ETHUSD",1763913635197,0.55395047,2841.2,2841.1,0.492]
["bitfinex","ETHUSD",1763913635670,1.04495047,2841.2,2841.1,0.001]
["bitfinex","ETHUSD",1763913636199,0.55395047,2841.2,2841.1,0.492]
["bitfinex","ETHUSD",1763913636396,0.629504,2841.2,2841.1,0.492]
["bitfinex","ETHUSD",1763913636598,1.41325447,2841.2,2841.1,0.001]
["bitfinex","ETHUSD",1763913637576,1.18925447,2841.2,2841.1,0.001]
["bitfinex","ETHUSD",1763913637883,0.73545447,2841.2,2841.1,1.0581]
["bitfinex","ETHUSD",1763913638086,0.95945447,2841.2,2841.1,1.0581]
["bitfinex","ETHUSD",1763913638411,0.73545447,2841.2,2841.1,1.0581]
["bitfinex","ETHUSD",1763913638572,0.96045447,2841.2,2841.1,1.0581]
["bitfinex","ETHUSD",1763913639612,0.95945447,2841.2,2841.1,1.0581]
["bitfinex","ETHUSD",1763913639974,0.405504,2841.7,2841.3,3.26304953]
["bitfinex","ETHUSD",1763913640234,0.405504,2841.5,2841.3,3.26304953]
["bitfinex","ETHUSD",1763913640673,0.405504,2841.5,2841.4,0.4515]
["bitfinex","ETHUSD",1763913641817,0.407504,2841.7,2841.4,0.4515]
["bitfinex","ETHUSD",1763913642018,0.002,2841.7,2841.6,0.4515]
["bitfinex","ETHUSD",1763913642189,1.39107579,2841.7,2841.6,0.9256]
["bitfinex","ETHUSD",1763913642804,0.631504,2841.7,2841.6,0.9256]
["bitfinex","ETHUSD",1763913643002,0.631504,2841.7,2841.6,0.4515]
["bitfinex","ETHUSD",1763913643205,1.39107579,2841.7,2841.6,0.4515]
["bitfinex","ETHUSD",1763913643508,1.16707579,2841.7,2841.6,0.4515]
["bitfinex","ETHUSD",1763913643846,1.39107579,2841.7,2841.6,0.4515]
["bitfinex","ETHUSD",1763913644039,0.631504,2841.7,2841.6,0.4515]
["bitfinex","ETHUSD",1763913644745,0.407504,2841.7,2841.6,3.71454953]
["bitfinex","ETHUSD",1763913645045,0.631504,2841.7,2841.6,4.18864953]
["bitfinex","ETHUSD",1763913645213,0.631504,2841.7,2841.6,3.71454953]
["bitfinex","ETHUSD",1763913645545,0.407504,2841.7,2841.6,3.71454953]
["bitfinex","ETHUSD",1763913645707,1.085304,2841.7,2841.6,3.26304953]
["bitfinex","ETHUSD",1763913645908,1.583304,2841.7,2841.6,3.26304953]
["bitfinex","ETHUSD",1763913646114,2.0588458,2841.7,2841.6,3.26304953]
["bitfinex","ETHUSD",1763913646653,2.5568458,2841.7,2841.6,3.26304953]
["bitfinex","ETHUSD",1763913647647,2.0588458,2841.7,2841.6,3.26304953]
["bitfinex","ETHUSD",1763913648535,1.16748387,2841.7,2841.6,3.71454953]
["bitfinex","ETHUSD",1763913648850,0.98597987,2841.7,2841.6,3.71454953]
["bitfinex","ETHUSD",1763913649051,1.39148387,2841.7,2841.6,3.71454953]
["bitfinex","ETHUSD",1763913649212,0.631504,2841.7,2841.6,3.71454953]
["bitfinex","ETHUSD",1763913650427,0.407504,2841.7,2841.6,4.21174953]
["bitfinex","ETHUSD",1763913650623,0.631504,2841.7,2841.6,5.26492448]
["bitfinex","ETHUSD",1763913650950,0.631504,2841.7,2841.6,3.26304953]
["bitfinex","ETHUSD",1763913651171,0.631504,2841.7,2841.6,3.73414953]
["bitfinex","ETHUSD",1763913652067,0.96151629,2841.7,2841.6,3.73414953]
["bitfinex","ETHUSD",1763913652673,0.33201229,2841.7,2841.6,4.23134953]
["bitfinex","ETHUSD",1763913652877,0.55601229,2841.7,2841.6,3.73414953]
["bitfinex","ETHUSD",1763913653074,0.55601229,2841.7,2841.6,5.28648448]
["bitfinex","ETHUSD",1763913653674,0.55601229,2841.7,2841.6,4.78928448]
["bitfinex","ETHUSD",1763913653850,0.55601229,2841.7,2841.6,3.73414953]
["bitfinex","ETHUSD",1763913654572,0.224,2841.7,2841.6,3.73414953]
["bitfinex","ETHUSD",1763913654796,1.16772621,2842.0,2841.7,2.70703724]
["bitfinex","ETHUSD",1763913656455,1.72001115,2842.0,2841.7,2.70703724]
["bitfinex","ETHUSD",1763913656771,0.405504,2841.8,2841.7,2.70703724]
["bitfinex","ETHUSD",1763913656933,0.405504,2841.9,2841.7,2.70703724]
["bitfinex","ETHUSD",1763913657772,0.405504,2841.9,2841.8,0.4711]
["bitfinex","ETHUSD",1763913657939,0.407504,2842.0,2841.7,2.70703724]
["bitfinex","ETHUSD",1763913658139,1.16768785,2842.0,2841.7,2.70703724]
["bitfinex","ETHUSD",1763913658441,0.866504,2841.8,2841.7,2.70703724]
["bitfinex","ETHUSD",1763913659071,1.62662058,2841.8,2841.7,2.29162724]
["bitfinex","ETHUSD",1763913659299,2.47057387,2841.8,2841.7,2.29162724]
["bitfinex","ETHUSD",1763913659497,4.13768309,2841.8,2841.7,2.29162724]
["bitfinex","ETHUSD",1763913659804,4.13768309,2841.8,2841.1,0.001]
["bitfinex","ETHUSD",1763913660005,0.405504,2841.4,2841.1,0.001]
["bitfinex","ETHUSD",1763913660805,0.405504,2841.4,2841.1,0.1325]
["bitfinex","ETHUSD",1763913662875,0.405504,2841.4,2841.3,0.4711]
["bitfinex","ETHUSD",1763913663074,1.16562058,2841.4,2841.1,0.1325]
["bitfinex","ETHUSD",1763913663323,0.405504,2841.6,2841.3,0.4711]
["bitfinex","ETHUSD",1763913666008,0.878604,2841.6,2841.3,0.4711]
["bitfinex","ETHUSD",1763913666234,0.405504,2841.4,2841.3,0.4711]
["bitfinex","ETHUSD",1763913666577,0.32998503,2841.4,2841.3,0.9669]
["bitfinex","ETHUSD",1763913666781,0.32998503,2841.4,2841.3,0.4711]
["bitfinex","ETHUSD",1763913667884,0.405504,2841.3,2841.1,2.29262724]
["bitfinex","ETHUSD",1763913668093,0.32998503,2841.2,2841.1,2.29262724]
["bitfinex","ETHUSD",1763913668528,0.32998503,2841.2,2841.1,2.76442724]
["bitfinex","ETHUSD",1763913668930,0.32998503,2841.2,2841.1,0.4728]
["bitfinex","ETHUSD",1763913669705,1.22368903,2841.2,2841.1,0.001]
["bitfinex","ETHUSD",1763913670306,0.73548903,2841.2,2841.1,0.001]
["bitfinex","ETHUSD",1763913670738,0.73548903,2841.2,2841.1,0.4728]
["bitfinex","ETHUSD",1763913670895,0.73555016,2841.2,2841.1,0.4728]
["bitfinex","ETHUSD",1763913671395,1.22375016,2841.2,2841.1,0.001]
["bitfinex","ETHUSD",1763913671618,1.72055016,2841.2,2841.1,0.001]
["bitfinex","ETHUSD",1763913671818,1.94784104,2841.2,2841.1,0.001]
["bitfinex","ETHUSD",1763913672092,1.22375016,2841.2,2841.1,0.001]
["bitfinex","ETHUSD",1763913673098,1.72055016,2841.2,2841.1,0.001]
["bitfinex","ETHUSD",1763913673725,0.73555016,2841.2,2841.1,0.4728]
["bitfinex","ETHUSD",1763913673934,1.22375016,2841.2,2841.1,0.001]
["bitfinex","ETHUSD",1763913674437,0.73555016,2841.2,2841.1,0.4728]
["bitfinex","ETHUSD",1763913674599,0.73555016,2841.2,2841.1,0.6043]
["bitfinex","ETHUSD",1763913675600,0.33004616,2841.2,2841.1,1.1001]
["bitfinex","ETHUSD",1763913675804,0.33004616,2841.4,2841.1,1.1001]
["bitfinex","ETHUSD",1763913676023,0.33004616,2841.4,2841.2,0.4958]
["bitfinex","ETHUSD",1763913676212,0.33004616,2841.6,2841.3,0.4718]
["bitfinex","ETHUSD",1763913676422,0.33004616,2841.5,2841.4,0.4958]
["bitfinex","ETHUSD",1763913676608,0.33004616,2841.6,2841.4,0.4958]
["bitfinex","ETHUSD",1763913676814,0.33004616,2841.5,2841.1,0.6283]
["bitfinex","ETHUSD",1763913677015,0.33004616,2841.6,2841.1,0.6283]
["bitfinex","ETHUSD",1763913677214,0.33004616,2841.5,2841.1,0.6283]
["bitfinex","ETHUSD",1763913677419,0.33004616,2841.6,2841.1,0.1325]
["bitfinex","ETHUSD",1763913677611,0.33004616,2841.5,2841.1,0.6283]
["bitfinex","ETHUSD",1763913677907,0.33004616,2841.6,2841.1,0.6283]
["bitfinex","ETHUSD",1763913678119,0.002,2841.7,2841.1,0.6283]
["bitfinex","ETHUSD",1763913678120,0.33004616,2841.5,2841.4,0.4718]
["bitfinex","ETHUSD",1763913678349,0.33004616,2841.6,2841.5,0.4718]
["bitfinex","ETHUSD",1763913678642,0.33004616,2841.6,2841.2,0.4958]
["bitfinex","ETHUSD",1763913678938,0.33004616,2841.5,2841.2,0.4958]
["bitfinex","ETHUSD",1763913679232,0.33004616,2841.6,2841.2,0.4958]
["bitfinex","ETHUSD",1763913680301,0.33004616,2841.6,2841.5,0.4718]
["bitfinex","ETHUSD",1763913680941,0.33004616,2841.6,2841.2,0.4958]
["bitfinex","ETHUSD",1763913681338,0.33004616,2841.6,2841.1,0.1325]
["bitfinex","ETHUSD",1763913681543,0.33004616,2841.5,2841.1,0.6283]
["bitfinex","ETHUSD",1763913681842,0.33004616,2841.6,2841.1,0.6283]
["bitfinex","ETHUSD",1763913682043,0.33004616,2841.5,2841.1,0.6283]
["bitfinex","ETHUSD",1763913682232,0.33004616,2841.6,2841.1,0.1325]
["bitfinex","ETHUSD",1763913682431,0.33004616,2841.5,2841.1,0.1325]
["bitfinex","ETHUSD",1763913682633,0.33004616,2841.6,2841.1,0.1325]
["bitfinex","ETHUSD",1763913682843,0.33004616,2841.5,2841.1,0.1325]
["bitfinex","ETHUSD",1763913683020,0.4882,2841.2,2841.1,0.001]
["bitfinex","ETHUSD",1763913683221,1.22358861,2841.2,2841.1,0.001]
["bitfinex","ETHUSD",1763913683430,1.72038861,2841.2,2841.1,0.001]
["bitfinex","ETHUSD",1763913683623,0.73538861,2841.2,2841.1,0.001]
["bitfinex","ETHUSD",1763913683824,0.405504,2841.2,2841.1,0.4728]
["bitfinex","ETHUSD",1763913684433,0.405504,2841.2,2841.1,0.6043]
["bitfinex","ETHUSD",1763913684629,0.32988461,2841.2,2841.1,1.1001]
["bitfinex","ETHUSD",1763913684949,0.405504,2841.5,2841.1,1.1001]
["bitfinex","ETHUSD",1763913685254,0.32988461,2841.5,2841.2,0.4958]
["bitfinex","ETHUSD",1763913685442,0.32988461,2841.6,2841.4,0.4718]
["bitfinex","ETHUSD",1763913685961,0.32988461,2841.6,2841.5,0.4718]
["bitfinex","ETHUSD",1763913687557,0.002,2841.7,2841.5,0.4718]
["bitfinex","ETHUSD",1763913687747,0.33188461,2841.7,2841.5,0.4718]
["bitfinex","ETHUSD",1763913689260,0.002,2841.7,2841.6,0.4718]
["bitfinex","ETHUSD",1763913689471,0.002,2841.7,2840.8,0.001]
["bitfinex","ETHUSD",1763913689472,0.2572,2840.5,2840.2,0.001]
["bitfinex","ETHUSD",1763913689632,0.891404,2840.3,2840.2,0.001]
["bitfinex","ETHUSD",1763913689964,4.47372037,2840.3,2840.2,0.001]
["bitfinex","ETHUSD",1763913690186,1.49575085,2840.3,2840.2,0.001]
["bitfinex","ETHUSD",1763913690349,1.49575085,2840.3,2840.2,0.4728]
["bitfinex","ETHUSD",1763913690531,0.73546311,2840.3,2840.2,0.4728]
["bitfinex","ETHUSD",1763913691364,0.73546311,2840.3,2840.2,0.001]
["bitfinex","ETHUSD",1763913691566,1.49575085,2840.3,2840.2,0.001]
["bitfinex","ETHUSD",1763913693067,1.09024685,2840.3,2840.2,0.4728]
["bitfinex","ETHUSD",1763913693275,0.55255568,2840.4,2840.2,0.4728]
["bitfinex","ETHUSD",1763913694872,0.55255568,2840.4,2840.2,0.001]
["bitfinex","ETHUSD",1763913695732,0.75829981,2840.6,2840.3,0.4718]
["bitfinex","ETHUSD",1763913696071,0.75829981,2840.6,2840.2,0.001]
["bitfinex","ETHUSD",1763913696072,0.405504,2840.6,2840.2,0.001]
["bitfinex","ETHUSD",1763913696290,0.405504,2840.8,2840.2,0.001]
["bitfinex","ETHUSD",1763913696495,0.73444903,2840.8,2840.2,0.001]
["bitfinex","ETHUSD",1763913696693,0.32889731,2840.7,2840.2,0.001]
["bitfinex","ETHUSD",1763913696859,1.16322965,2840.8,2840.2,0.001]
["bitfinex","ETHUSD",1763913697061,0.20702223,2840.7,2840.2,0.001]
["bitfinex","ETHUSD",1763913698591,0.20702223,2840.7,2840.2,0.4982]
["bitfinex","ETHUSD",1763913699593,0.405504,2841.2,2840.6,0.4851]
["bitfinex","ETHUSD",1763913699794,1.44967602,2841.2,2840.3,0.4972]
["bitfinex","ETHUSD",1763913699994,0.405504,2841.0,2840.3,0.4972]
["bitfinex","ETHUSD",1763913700365,1.49166457,2841.0,2840.3,0.4972]
["bitfinex","ETHUSD",1763913700575,0.95043752,2841.5,2840.9,0.4851]
["bitfinex","ETHUSD",1763913700865,0.75730628,2841.4,2841.0,0.4851]
["bitfinex","ETHUSD",1763913701084,0.90899264,2841.7,2841.0,0.4851]
["bitfinex","ETHUSD",1763913701272,0.405504,2841.5,2840.3,3.46]
["bitfinex","ETHUSD",1763913701576,0.4576,2841.1,2840.4,0.4972]
["bitfinex","ETHUSD",1763913702184,0.75724067,2841.3,2841.0,0.4851]
["bitfinex","ETHUSD",1763913702408,0.405504,2841.4,2841.2,0.4851]
["bitfinex","ETHUSD",1763913702869,0.405504,2841.5,2841.2,0.4851]
["bitfinex","ETHUSD",1763913703061,1.49150597,2841.5,2841.2,0.4851]
["bitfinex","ETHUSD",1763913703265,0.75731341,2841.4,2841.2,0.4851]
["bitfinex","ETHUSD",1763913703569,0.405504,2841.5,2841.2,0.4851]
["bitfinex","ETHUSD",1763913703987,0.75724621,2841.6,2841.4,0.4895]
["bitfinex","ETHUSD",1763913704217,0.002,2841.7,2841.3,0.4988]
["bitfinex","ETHUSD",1763913704218,0.002,2841.7,2841.5,0.4895]
["bitfinex","ETHUSD",1763913704391,0.002,2841.7,2841.6,0.4895]
["bitfinex","ETHUSD",1763913704593,0.002,2841.7,2841.6,3.9495]
["bitfinex","ETHUSD",1763913705292,0.002,2841.7,2841.6,4.4483]
["bitfinex","ETHUSD",1763913706287,0.002,2841.7,2841.6,3.9495]
["bitfinex","ETHUSD",1763913707404,0.002,2841.7,2841.6,4.99045]
["bitfinex","ETHUSD",1763913707614,0.002,2841.7,2841.6,5.48925]
["bitfinex","ETHUSD",1763913707992,0.002,2841.7,2841.6,4.99045]
["bitfinex","ETHUSD",1763913709909,1.16240306,2842.2,2842.0,2.90372069]
["bitfinex","ETHUSD",1763913710228,0.407504,2842.3,2842.1,2.35372069]
["bitfinex","ETHUSD",1763913710399,1.23296716,2842.3,2842.1,2.35372069]
["bitfinex","ETHUSD",1763913710595,1.63926651,2842.2,2842.1,2.35372069]
["bitfinex","ETHUSD",1763913710826,1.96769112,2842.2,2842.1,2.35372069]
["bitfinex","ETHUSD",1763913714333,1.63926651,2842.2,2842.1,2.35372069]
["bitfinex","ETHUSD",1763913715700,1.16216651,2842.2,2841.6,0.4988]
["bitfinex","ETHUSD",1763913716030,0.002,2842.3,2842.1,0.6041]
["bitfinex","ETHUSD",1763913716197,0.002,2842.3,2841.7,0.4988]
["bitfinex","ETHUSD",1763913716198,0.4771,2842.2,2841.7,0.4988]
["bitfinex","ETHUSD",1763913716751,0.405504,2842.1,2841.4,0.4988]
["bitfinex","ETHUSD",1763913716901,0.405504,2842.1,2841.5,0.28525207]
["bitfinex","ETHUSD",1763913717102,0.405504,2842.1,2841.4,0.4988]
["bitfinex","ETHUSD",1763913717650,0.002,2842.3,2842.0,0.4895]
["bitfinex","ETHUSD",1763913718003,0.405504,2842.2,2841.5,0.4988]
["bitfinex","ETHUSD",1763913718403,0.75807572,2842.3,2841.5,0.4988]
["bitfinex","ETHUSD",1763913718598,0.75607572,2842.2,2841.5,0.4988]
["bitfinex","ETHUSD",1763913718839,1.16357972,2842.3,2841.5,0.4988]
["bitfinex","ETHUSD",1763913720548,0.407504,2842.3,2842.2,0.4895]
["bitfinex","ETHUSD",1763913722247,0.002,2842.3,2842.2,0.4895]
["bitfinex","ETHUSD",1763913722544,0.002,2842.3,2842.2,0.9883]
["bitfinex","ETHUSD",1763913723513,0.002,2842.5,2842.3,0.90699264]
["bitfinex","ETHUSD",1763913723717,0.002,2842.5,2842.4,0.4895]
["bitfinex","ETHUSD",1763913723914,0.002,2842.5,2842.4,0.9883]
["bitfinex","ETHUSD",1763913724138,0.002,2842.6,2842.4,0.9883]
["bitfinex","ETHUSD",1763913724343,0.002,2842.6,2842.5,0.9883]
["bitfinex","ETHUSD",1763913724505,0.002,2842.6,2842.5,1.17782926]
["bitfinex","ETHUSD",1763913725114,0.002,2842.6,2842.5,2.0848219]
["bitfinex","ETHUSD",1763913725338,0.002,2842.6,2842.5,5.6028518]
["bitfinex","ETHUSD",1763913725710,0.002,2842.7,2842.5,5.6028518]
["bitfinex","ETHUSD",1763913726025,0.002,2842.7,2842.6,1.2133]
["bitfinex","ETHUSD",1763913726342,0.002,2842.7,2842.6,3.42619197]
["bitfinex","ETHUSD",1763913726510,0.002,2842.7,2842.6,6.94409811]
["bitfinex","ETHUSD",1763913726706,0.002,2842.7,2842.6,3.42619197]
["bitfinex","ETHUSD",1763913726923,0.002,2842.8,2842.7,0.90699264]
["bitfinex","ETHUSD",1763913727214,0.1921,2844.3,2842.8,0.4871]
["bitfinex","ETHUSD",1763913727433,0.1921,2844.3,2842.9,0.9435]
["bitfinex","ETHUSD",1763913727622,0.7534428,2844.7,2842.9,0.9435]
["bitfinex","ETHUSD",1763913727917,0.55188888,2844.9,2842.9,0.9435]
["bitfinex","ETHUSD",1763913728113,0.4544,2844.3,2842.9,0.9435]
["bitfinex","ETHUSD",1763913728631,0.4544,2844.3,2842.9,5.36802755]
["bitfinex","ETHUSD",1763913729851,0.4544,2843.7,2842.9,1.39409264]
["bitfinex","ETHUSD",1763913730225,0.4544,2843.7,2842.9,2.0355419]
["bitfinex","ETHUSD",1763913730650,0.1921,2843.9,2842.9,1.5791419]
["bitfinex","ETHUSD",1763913730941,0.4544,2843.5,2842.9,1.5791419]
["bitfinex","ETHUSD",1763913731712,0.4544,2843.5,2842.9,2.0355419]
["bitfinex","ETHUSD",1763913731909,0.6465,2843.9,2842.9,2.0355419]
["bitfinex","ETHUSD",1763913732547,0.1921,2843.9,2842.9,2.0355419]
["bitfinex","ETHUSD",1763913732848,0.6465,2843.9,2842.9,2.0355419]
["bitfinex","ETHUSD",1763913733048,0.4544,2843.7,2842.9,1.5791419]
["bitfinex","ETHUSD",1763913733251,0.4544,2843.4,2842.9,1.0920419]
["bitfinex","ETHUSD",1763913733451,0.4544,2843.4,2842.5,0.18952926]
["bitfinex","ETHUSD",1763913733452,0.4946,2843.0,2842.5,0.18952926]
["bitfinex","ETHUSD",1763913733661,0.949,2843.0,2842.2,0.6814]
["bitfinex","ETHUSD",1763913733844,0.949,2843.0,2842.3,0.4564]
["bitfinex","ETHUSD",1763913734051,0.601,2842.9,2842.2,0.225]
["bitfinex","ETHUSD",1763913734258,0.601,2842.9,2842.0,0.001]
["bitfinex","ETHUSD",1763913734438,0.4544,2842.8,2842.0,0.001]
["bitfinex","ETHUSD",1763913734827,0.4544,2842.8,2842.1,0.571]
["bitfinex","ETHUSD",1763913735471,0.1466,2842.9,2842.1,0.571]
["bitfinex","ETHUSD",1763913735624,0.002,2843.0,2842.2,0.4564]
["bitfinex","ETHUSD",1763913736463,0.002,2843.0,2842.1,0.1146]
["bitfinex","ETHUSD",1763913736764,0.1921,2842.9,2842.1,0.571]
["bitfinex","ETHUSD",1763913737217,0.6465,2842.9,2842.1,0.571]
["bitfinex","ETHUSD",1763913737423,0.6465,2842.9,2842.1,0.1146]
["bitfinex","ETHUSD",1763913737727,0.4544,2842.8,2842.1,0.1146]
["bitfinex","ETHUSD",1763913737933,0.407504,2843.1,2843.0,1.70522069]
["bitfinex","ETHUSD",1763913738330,0.900104,2843.1,2843.0,1.70522069]
["bitfinex","ETHUSD",1763913739141,0.900104,2843.1,2843.0,1.05522069]
["bitfinex","ETHUSD",1763913739375,1.65392633,2843.1,2842.0,0.001]
["bitfinex","ETHUSD",1763913739672,0.5771,2842.1,2842.0,0.001]
["bitfinex","ETHUSD",1763913740171,0.8276,2842.1,2842.0,0.001]
["bitfinex","ETHUSD",1763913741878,1.233104,2842.1,2842.0,0.001]
["bitfinex","ETHUSD",1763913743458,1.98764622,2842.1,2842.0,0.001]
["bitfinex","ETHUSD",1763913743867,2.31519247,2842.1,2842.0,0.001]
["bitfinex","ETHUSD",1763913744178,2.40394095,2842.1,2842.0,0.001]
["bitfinex","ETHUSD",1763913744382,2.7314616,2842.1,2842.0,0.001]
["bitfinex","ETHUSD",1763913744844,2.40394095,2842.1,2842.0,0.001]
["bitfinex","ETHUSD",1763913746066,1.98764622,2842.1,2842.0,0.001]
["bitfinex","ETHUSD",1763913746274,1.73714622,2842.1,2842.0,0.001]
["bitfinex","ETHUSD",1763913747383,1.98764622,2842.1,2842.0,0.001]
["bitfinex","ETHUSD",1763913749692,1.98764622,2842.1,2842.0,1.05622069]
["bitfinex","ETHUSD",1763913750783,1.233104,2842.1,2842.0,1.05622069]
["bitfinex","ETHUSD",1763913750984,1.98750175,2842.1,2842.0,1.05622069]
["bitfinex","ETHUSD",1763913751182,0.3377,2842.5,2842.0,1.54332069]
["bitfinex","ETHUSD",1763913751383,0.014125,2842.1,2842.0,1.54332069]
["bitfinex","ETHUSD",1763913751575,0.014125,2842.1,2842.0,2.33465276]
["bitfinex","ETHUSD",1763913751772,0.311425,2842.1,2842.0,1.84755276]
["bitfinex","ETHUSD",1763913751984,0.648725,2842.1,2842.0,1.05622069]
["bitfinex","ETHUSD",1763913752184,1.054229,2842.1,2842.0,0.001]
["bitfinex","ETHUSD",1763913754719,1.80851179,2842.1,2842.0,0.001]
["bitfinex","ETHUSD",1763913755287,1.054229,2842.1,2842.0,0.001]
["bitfinex","ETHUSD",1763913755697,1.80852849,2842.1,2842.0,0.001]
["bitfinex","ETHUSD",1763913755903,1.98938134,2842.1,2842.0,0.001]
["bitfinex","ETHUSD",1763913756813,1.23508185,2842.1,2842.0,0.001]
["bitfinex","ETHUSD",1763913758009,1.98969899,2842.1,2842.0,0.001]
["bitfinex","ETHUSD",1763913758214,1.23508185,2842.1,2842.0,0.001]
["bitfinex","ETHUSD",1763913759325,1.9901291,2842.1,2842.0,0.001]
["bitfinex","ETHUSD",1763913759528,0.76917225,2842.1,2842.0,0.001]
["bitfinex","ETHUSD",1763913759730,0.014125,2842.1,2842.0,0.001]
["bitfinex","ETHUSD",1763913759941,0.014125,2842.1,2842.0,0.9275]
["bitfinex","ETHUSD",1763913762373,0.014125,2842.1,2842.0,0.462]
["bitfinex","ETHUSD",1763913762835,0.014125,2842.1,2842.0,0.9275]
["bitfinex","ETHUSD",1763913763036,0.014125,2842.1,2842.0,1.12577207]
["bitfinex","ETHUSD",1763913763932,0.014125,2842.1,2842.0,0.66027207]
["bitfinex","ETHUSD",1763913764415,0.014125,2842.1,2842.0,1.12577207]
["bitfinex","ETHUSD",1763913764750,0.014125,2842.1,2842.0,2.18099276]
["bitfinex","ETHUSD",1763913765252,0.014125,2842.1,2842.0,1.71549276]
["bitfinex","ETHUSD",1763913765550,0.649225,2842.1,2842.0,1.05622069]
["bitfinex","ETHUSD",1763913765731,0.649225,2842.1,2842.0,1.51722069]
["bitfinex","ETHUSD",1763913765732,0.014125,2842.1,2842.0,1.51722069]
["bitfinex","ETHUSD",1763913766129,1.054729,2842.1,2842.0,1.05622069]
["bitfinex","ETHUSD",1763913766452,2.14225337,2842.1,2842.0,0.001]
["bitfinex","ETHUSD",1763913766643,2.54125419,2842.1,2842.0,0.001]
["bitfinex","ETHUSD",1763913768225,3.48201641,2842.1,2842.0,0.001]
["bitfinex","ETHUSD",1763913769428,2.54125419,2842.1,2842.0,0.001]
["bitfinex","ETHUSD",1763913770222,3.80858447,2842.1,2842.0,0.001]
["bitfinex","ETHUSD",1763913770624,0.405504,2842.0,2841.7,0.001]
["bitfinex","ETHUSD",1763913770921,0.597704,2841.8,2841.7,0.001]
["bitfinex","ETHUSD",1763913771138,1.68522837,2841.8,2841.7,0.001]
["bitfinex","ETHUSD",1763913771337,2.14812837,2841.8,2841.7,0.001]
["bitfinex","ETHUSD",1763913771960,2.14904171,2841.8,2841.7,0.001]
["bitfinex","ETHUSD",1763913773462,2.14904171,2841.8,2841.7,1.05622069]
["bitfinex","ETHUSD",1763913776652,2.54820911,2841.8,2841.7,1.05622069]
["bitfinex","ETHUSD",1763913777065,4.72246251,2841.8,2841.7,1.05622069]
["bitfinex","ETHUSD",1763913777377,4.72184381,2841.8,2841.7,1.05622069]
["bitfinex","ETHUSD",1763913777730,3.45520175,2841.8,2841.7,1.05622069]
["bitfinex","ETHUSD",1763913777973,4.00995767,2841.8,2841.7,1.05622069]
["bitfinex","ETHUSD",1763913778173,1.94649664,2841.7,2841.5,1.05522069]
["bitfinex","ETHUSD",1763913778356,7.8087909,2841.6,2841.5,1.05522069]
["bitfinex","ETHUSD",1763913778678,5.70522954,2841.6,2841.5,1.05522069]
["bitfinex","ETHUSD",1763913778901,4.53420456,2841.5,2841.4,0.001]
["bitfinex","ETHUSD",1763913779071,6.08988154,2841.5,2841.4,0.001]
["bitfinex","ETHUSD",1763913779267,6.99229785,2841.5,2841.4,0.001]
["bitfinex","ETHUSD",1763913780595,15.69902585,2841.5,2841.4,0.001]
["bitfinex","ETHUSD",1763913780796,18.23231159,2841.5,2841.1,0.001]
["bitfinex","ETHUSD",1763913780995,0.576804,2841.2,2841.1,0.001]
["bitfinex","ETHUSD",1763913781297,2.2197369,2841.2,2841.1,0.001]
["bitfinex","ETHUSD",1763913781499,4.20192107,2841.2,2841.1,0.001]
["bitfinex","ETHUSD",1763913781899,4.75437619,2841.2,2841.1,0.001]
["bitfinex","ETHUSD",1763913783496,6.64854041,2841.2,2841.1,0.001]
["bitfinex","ETHUSD",1763913783708,1.08817698,2841.2,2841.1,1.8709]
["bitfinex","ETHUSD",1763913784006,1.08817698,2841.2,2841.1,2.3329]
["bitfinex","ETHUSD",1763913784477,1.49368098,2841.2,2841.1,2.3329]
["bitfinex","ETHUSD",1763913784673,0.32978272,2841.2,2841.1,2.3329]
["bitfinex","ETHUSD",1763913785002,0.73528672,2841.2,2841.1,2.3329]
["bitfinex","ETHUSD",1763913785162,0.32978272,2841.2,2841.1,2.56619]
["bitfinex","ETHUSD",1763913785596,1.98548098,2841.2,2841.1,1.201]
["bitfinex","ETHUSD",1763913786173,1.49368098,2841.2,2841.1,1.201]
["bitfinex","ETHUSD",1763913787299,0.73528672,2841.2,2841.1,1.201]
["bitfinex","ETHUSD",1763913787484,1.49368098,2841.2,2841.1,1.201]
["bitfinex","ETHUSD",1763913787682,0.73528672,2841.2,2841.1,1.201]
["bitfinex","ETHUSD",1763913787884,0.405504,2841.2,2841.1,1.201]
["bitfinex","ETHUSD",1763913788089,0.405504,2841.2,2841.1,1.6821]
["bitfinex","ETHUSD",1763913788284,0.405504,2841.2,2841.1,2.375]
["bitfinex","ETHUSD",1763913788488,0.75839426,2841.4,2841.1,2.6125]
["bitfinex","ETHUSD",1763913788690,0.405504,2841.6,2841.3,0.4811]
["bitfinex","ETHUSD",1763913788901,0.405504,2841.6,2841.5,0.4811]
["bitfinex","ETHUSD",1763913788902,1.08569536,2841.6,2841.5,0.4811]
["bitfinex","ETHUSD",1763913789103,0.32860262,2841.6,2841.5,0.4811]
["bitfinex","ETHUSD",1763913789267,1.08569536,2841.6,2841.5,0.9766]
["bitfinex","ETHUSD",1763913789464,0.32860262,2841.6,2841.5,0.9766]
["bitfinex","ETHUSD",1763913789799,0.405504,2841.7,2841.5,0.9766]
["bitfinex","ETHUSD",1763913790186,0.405504,2841.7,2841.6,0.4811]
["bitfinex","ETHUSD",1763913790390,0.405504,2841.7,2841.6,0.466975]
["bitfinex","ETHUSD",1763913790786,1.49119936,2841.7,2841.6,0.466975]
["bitfinex","ETHUSD",1763913791345,0.73410662,2841.7,2841.6,0.466975]
["bitfinex","ETHUSD",1763913791493,0.75709274,2841.9,2841.6,0.962475]
["bitfinex","ETHUSD",1763913791688,0.002,2842.0,2841.9,0.4811]
["bitfinex","ETHUSD",1763913791901,0.002,2842.0,2841.6,0.4955]
["bitfinex","ETHUSD",1763913792092,0.407504,2842.0,2841.6,0.4955]
["bitfinex","ETHUSD",1763913792399,1.08792182,2842.0,2841.6,0.4955]
["bitfinex","ETHUSD",1763913792605,0.405504,2841.8,2841.6,0.4955]
["bitfinex","ETHUSD",1763913792800,1.16275687,2841.8,2841.7,0.4811]
["bitfinex","ETHUSD",1763913793020,0.405504,2841.8,2841.7,0.4811]
["bitfinex","ETHUSD",1763913793230,0.407504,2842.0,2841.7,0.9766]
["bitfinex","ETHUSD",1763913793426,0.407504,2842.0,2841.9,0.4694]
["bitfinex","ETHUSD",1763913793954,0.407504,2842.0,2841.9,0.9638]
["bitfinex","ETHUSD",1763913794293,0.405504,2841.9,2841.3,0.4944]
["bitfinex","ETHUSD",1763913794689,0.002,2842.0,2841.8,0.4694]
["bitfinex","ETHUSD",1763913795318,0.002,2842.0,2841.9,0.4694]
["bitfinex","ETHUSD",1763913795836,0.002,2842.0,2841.9,0.9638]
["bitfinex","ETHUSD",1763913796194,0.405504,2841.9,2841.5,0.4944]
["bitfinex","ETHUSD",1763913796704,0.002,2842.0,2841.8,0.4694]
["bitfinex","ETHUSD",1763913797125,0.002,2842.0,2841.9,0.4694]
["bitfinex","ETHUSD",1763913799815,0.002,2842.0,2841.9,0.9638]
["bitfinex","ETHUSD",1763913802642,0.002,2842.0,2841.9,0.4694]
["bitfinex","ETHUSD",1763913803234,0.002,2842.0,2841.6,0.4944]
["bitfinex","ETHUSD",1763913804154,0.002,2842.0,2841.4,1.2]
["bitfinex","ETHUSD",1763913804471,0.002,2842.0,2841.5,0.4944]
["bitfinex","ETHUSD",1763913804673,0.002,2842.0,2841.9,0.4694]
["bitfinex","ETHUSD",1763913805173,0.002,2842.0,2841.5,0.4944]
["bitfinex","ETHUSD",1763913805385,0.4543,2842.0,2841.5,0.4944]
["bitfinex","ETHUSD",1763913805575,0.002,2842.0,2841.9,0.4694]
["bitfinex","ETHUSD",1763913806080,0.002,2842.0,2841.9,0.9638]
["bitfinex","ETHUSD",1763913807446,0.002,2842.0,2841.9,0.4694]
["bitfinex","ETHUSD",1763913810989,0.002,2842.0,2841.9,0.9638]
["bitfinex","ETHUSD",1763913812574,0.002,2842.0,2841.5,0.001]
["bitfinex","ETHUSD",1763913812575,0.2559,2842.0,2841.5,0.001]
["bitfinex","ETHUSD",1763913812794,0.2559,2842.0,2841.6,0.4944]
["bitfinex","ETHUSD",1763913813187,0.002,2842.0,2841.9,0.4694]
["bitfinex","ETHUSD",1763913815010,0.405504,2841.9,2841.5,0.001]
["bitfinex","ETHUSD",1763913815314,0.590904,2841.9,2841.5,0.001]
["bitfinex","ETHUSD",1763913815621,0.0019,2841.6,2841.5,0.001]
["bitfinex","ETHUSD",1763913815989,2.08801249,2841.6,2841.5,0.001]
["bitfinex","ETHUSD",1763913816196,3.17587438,2841.6,2841.5,0.001]
["bitfinex","ETHUSD",1763913817689,2.69097438,2841.6,2841.5,0.001]
["bitfinex","ETHUSD",1763913819389,3.14677438,2841.6,2841.5,0.001]
["bitfinex","ETHUSD",1763913823506,7.03210038,2841.6,2841.5,0.001]
["bitfinex","ETHUSD",1763913823806,7.03210038,2841.6,2841.3,0.001]
["bitfinex","ETHUSD",1763913823807,4.03998964,2841.4,2841.3,0.001]
["bitfinex","ETHUSD",1763913824005,5.39305153,2841.4,2841.3,0.001]
["bitfinex","ETHUSD",1763913824330,5.86155153,2841.4,2841.3,0.001]
["bitfinex","ETHUSD",1763913824532,6.55073053,2841.4,2841.3,0.001]
["bitfinex","ETHUSD",1763913825229,5.95073053,2841.4,2841.3,0.001]
["bitfinex","ETHUSD",1763913825527,4.14616998,2841.4,2841.3,0.001]
["bitfinex","ETHUSD",1763913825938,6.39635998,2841.4,2841.3,0.001]
["bitfinex","ETHUSD",1763913826437,4.14616998,2841.4,2841.3,0.001]
["bitfinex","ETHUSD",1763913826603,3.13405853,2841.4,2841.3,0.001]
["bitfinex","ETHUSD",1763913827132,6.14544153,2841.4,2841.3,0.001]
["bitfinex","ETHUSD",1763913827536,4.6234498,2841.4,2841.3,0.001]
["bitfinex","ETHUSD",1763913827736,2.61627892,2841.4,2841.3,0.001]
["bitfinex","ETHUSD",1763913827956,1.75856589,2841.4,2841.3,0.001]
["bitfinex","ETHUSD",1763913828156,1.76056589,2841.4,2841.3,0.001]
["bitfinex","ETHUSD",1763913828457,2.03505079,2841.4,2841.3,0.001]
["bitfinex","ETHUSD",1763913828635,1.49336589,2841.4,2841.3,0.4941]
["bitfinex","ETHUSD",1763913829359,1.08786189,2841.4,2841.3,1.6941]
["bitfinex","ETHUSD",1763913829662,1.49336589,2841.4,2841.3,2.1878]
["bitfinex","ETHUSD",1763913829856,0.3293763,2841.4,2841.3,2.1878]
["bitfinex","ETHUSD",1763913830162,0.75848559,2841.5,2841.3,2.1878]
["bitfinex","ETHUSD",1763913830357,1.16398959,2841.5,2841.4,0.4931]
["bitfinex","ETHUSD",1763913830536,1.49289277,2841.5,2841.4,0.4931]
["bitfinex","ETHUSD",1763913830922,0.405504,2841.4,2841.3,1.201]
["bitfinex","ETHUSD",1763913831155,1.49289277,2841.4,2841.3,1.201]
["bitfinex","ETHUSD",1763913831572,2.39988541,2841.4,2841.3,1.6941]
["bitfinex","ETHUSD",1763913831952,2.39988541,2841.4,2841.3,1.201]
["bitfinex","ETHUSD",1763913832861,2.39988541,2841.4,2841.3,0.001]
["bitfinex","ETHUSD",1763913833941,2.66698337,2841.4,2841.3,0.001]
["bitfinex","ETHUSD",1763913834560,2.39998337,2841.4,2841.3,0.001]
["bitfinex","ETHUSD",1763913834764,2.39998337,2841.4,2841.3,0.4941]
["bitfinex","ETHUSD",1763913835486,1.49299073,2841.4,2841.3,0.4941]
["bitfinex","ETHUSD",1763913835690,1.49299073,2841.4,2841.3,2.42509]
["bitfinex","ETHUSD",1763913835691,0.75848559,2841.4,2841.3,2.42509]
["bitfinex","ETHUSD",1763913835860,0.002,2841.6,2841.3,2.42509]
["bitfinex","ETHUSD",1763913836065,0.002,2841.6,2841.5,0.4931]
["bitfinex","ETHUSD",1763913836250,0.407504,2841.6,2841.5,0.4931]
["bitfinex","ETHUSD",1763913836448,1.16556789,2841.6,2841.5,0.9868]
["bitfinex","ETHUSD",1763913836856,0.407504,2841.6,2841.5,0.9868]
["bitfinex","ETHUSD",1763913837374,1.16556789,2841.6,2841.5,1.229309]
["bitfinex","ETHUSD",1763913837786,0.407504,2841.6,2841.5,1.229309]
["bitfinex","ETHUSD",1763913838761,0.407504,2841.6,2841.5,2.429309]
["bitfinex","ETHUSD",1763913839570,1.16556789,2841.6,2841.5,2.429309]
["bitfinex","ETHUSD",1763913839741,0.407504,2841.6,2841.5,2.429309]
["bitfinex","ETHUSD",1763913839943,0.876204,2841.6,2841.5,1.2]
["bitfinex","ETHUSD",1763913840248,1.16556789,2841.6,2841.5,2.1868]
["bitfinex","ETHUSD",1763913840443,0.76006389,2841.6,2841.5,2.1868]
["bitfinex","ETHUSD",1763913840679,0.4707,2841.6,2841.3,1.201]
["bitfinex","ETHUSD",1763913840891,0.405504,2841.4,2841.3,1.201]
["bitfinex","ETHUSD",1763913841253,1.16407327,2841.4,2841.3,1.6941]
["bitfinex","ETHUSD",1763913841446,1.96210502,2841.4,2841.3,1.201]
["bitfinex","ETHUSD",1763913841646,1.49340502,2841.4,2841.3,1.201]
["bitfinex","ETHUSD",1763913842386,1.96010502,2841.4,2841.3,1.201]
["bitfinex","ETHUSD",1763913842575,2.47466441,2841.4,2841.3,0.001]
["bitfinex","ETHUSD",1763913843210,3.73788144,2841.4,2841.3,0.001]
["bitfinex","ETHUSD",1763913843711,2.47466441,2841.4,2841.3,0.001]
["bitfinex","ETHUSD",1763913843896,3.74012866,2841.4,2841.3,0.001]
["bitfinex","ETHUSD",1763913844105,2.47466441,2841.4,2841.3,0.001]
["bitfinex","ETHUSD",1763913844499,3.11135705,2841.4,2841.3,0.001]
["bitfinex","ETHUSD",1763913844678,0.0027,2841.1,2840.8,0.001]
["bitfinex","ETHUSD",1763913844878,1.93704496,2840.9,2840.8,0.001]
["bitfinex","ETHUSD",1763913845113,3.56420508,2840.9,2840.8,0.001]
["bitfinex","ETHUSD",1763913845514,4.03290508,2840.9,2840.8,0.001]
["bitfinex","ETHUSD",1763913845714,2.76696412,2840.9,2840.8,0.001]
["bitfinex","ETHUSD",1763913846405,2.29826412,2840.9,2840.8,0.001]
["bitfinex","ETHUSD",1763913846632,3.56401921,2840.9,2840.8,0.001]
["bitfinex","ETHUSD",1763913846917,1.08790102,2840.9,2840.8,0.9393]
["bitfinex","ETHUSD",1763913847124,0.75856927,2841.0,2840.8,0.9393]
["bitfinex","ETHUSD",1763913847280,0.9492615,2841.4,2841.2,0.6822]
["bitfinex","ETHUSD",1763913847480,1.49431628,2841.3,2841.2,0.1949]
["bitfinex","ETHUSD",1763913847801,1.08881228,2841.3,2841.2,0.1949]
["bitfinex","ETHUSD",1763913848005,1.08881228,2841.3,2841.2,0.6822]
["bitfinex","ETHUSD",1763913848315,1.08881228,2841.3,2841.2,1.1332]
["bitfinex","ETHUSD",1763913848810,1.49431628,2841.3,2841.2,1.1332]
["bitfinex","ETHUSD",1763913849190,0.002,2841.5,2841.2,1.1332]
["bitfinex","ETHUSD",1763913849393,0.002,2841.5,2841.4,0.4873]
["bitfinex","ETHUSD",1763913849589,0.002,2841.5,2841.4,2.1383]
["bitfinex","ETHUSD",1763913849790,0.002,2841.5,2841.4,2.37162]
["bitfinex","ETHUSD",1763913851893,0.002,2841.8,2841.4,2.37162]
["bitfinex","ETHUSD",1763913852122,0.002,2841.8,2841.7,0.4873]
["bitfinex","ETHUSD",1763913852522,0.002,2841.8,2841.7,0.9383]
["bitfinex","ETHUSD",1763913854307,0.002,2842.3,2841.9,0.4873]
["bitfinex","ETHUSD",1763913854490,0.002,2842.3,2842.0,1.6873]
["bitfinex","ETHUSD",1763913854695,0.002,2842.3,2842.0,1.90113]
["bitfinex","ETHUSD",1763913854897,0.002,2842.3,2842.0,2.35213]
["bitfinex","ETHUSD",1763913858082,0.002,2842.6,2842.0,6.77777147]
["bitfinex","ETHUSD",1763913858374,0.002,2842.6,2842.5,0.4873]
["bitfinex","ETHUSD",1763913858728,0.002,2842.6,2842.5,0.9383]
["bitfinex","ETHUSD",1763913858929,0.002,2842.6,2842.5,1.15213]
["bitfinex","ETHUSD",1763913859545,0.002,2842.9,2842.5,6.77715254]
["bitfinex","ETHUSD",1763913859732,0.002,2842.9,2842.8,0.4873]
["bitfinex","ETHUSD",1763913860134,0.002,2842.9,2842.8,9.51529264]
["bitfinex","ETHUSD",1763913860564,0.002,2842.9,2842.8,9.06429264]
["bitfinex","ETHUSD",1763913860864,0.002,2842.9,2842.8,10.4217219]
["bitfinex","ETHUSD",1763913864664,0.002,2842.9,2842.8,3.9517219]
["bitfinex","ETHUSD",1763913865030,0.002,2842.9,2842.8,7.46938054]
["bitfinex","ETHUSD",1763913865232,0.002,2842.9,2842.8,3.9517219]
["bitfinex","ETHUSD",1763913865667,0.002,2842.9,2842.8,7.46938054]
["bitfinex","ETHUSD",1763913866241,0.002,2843.1,2842.9,1.39429264]
["bitfinex","ETHUSD",1763913866552,0.002,2843.1,2843.0,1.41313805]
["bitfinex","ETHUSD",1763913866749,0.4713,2844.6,2843.7,1.192]
["bitfinex","ETHUSD",1763913866943,0.4713,2844.6,2843.8,1.182]
["bitfinex","ETHUSD",1763913867141,0.4713,2844.6,2843.8,1.633]
["bitfinex","ETHUSD",1763913867348,0.4713,2844.6,2843.9,0.451]
["bitfinex","ETHUSD",1763913867546,0.405504,2844.5,2843.9,1.2613]
["bitfinex","ETHUSD",1763913867784,0.405504,2844.5,2843.8,1.182]
["bitfinex","ETHUSD",1763913867785,0.1143,2844.0,2843.8,1.182]
["bitfinex","ETHUSD",1763913867944,0.405504,2844.3,2843.9,1.182]
["bitfinex","ETHUSD",1763913868249,0.405504,2844.7,2843.9,1.182]
["bitfinex","ETHUSD",1763913868741,0.4713,2844.6,2843.9,1.182]
["bitfinex","ETHUSD",1763913868941,0.405504,2844.5,2843.9,1.182]
["bitfinex","ETHUSD",1763913869215,0.1143,2844.0,2843.9,1.182]
["bitfinex","ETHUSD",1763913869483,0.519804,2844.0,2843.9,1.182]
["bitfinex","ETHUSD",1763913870338,0.196,2845.0,2843.9,1.6693]
["bitfinex","ETHUSD",1763913870537,0.405504,2844.6,2844.0,1.182]
["bitfinex","ETHUSD",1763913870844,0.4713,2844.9,2844.1,1.182]
["bitfinex","ETHUSD",1763913871040,0.196,2845.0,2844.1,1.8279]
["bitfinex","ETHUSD",1763913871348,0.196,2845.0,2844.2,0.451]
["bitfinex","ETHUSD",1763913871546,0.196,2845.0,2844.2,1.633]
["bitfinex","ETHUSD",1763913871741,0.9492615,2845.6,2844.9,0.4873]
["bitfinex","ETHUSD",1763913871976,0.4713,2845.5,2844.3,0.451]
["bitfinex","ETHUSD",1763913872181,0.4713,2845.5,2844.1,0.6459]
["bitfinex","ETHUSD",1763913872676,0.4713,2845.5,2844.2,0.451]
["bitfinex","ETHUSD",1763913872879,0.405504,2845.4,2844.2,0.451]
["bitfinex","ETHUSD",1763913873110,0.405504,2845.4,2844.1,0.1949]
["bitfinex","ETHUSD",1763913873111,1.15617614,2845.4,2844.1,0.1949]
["bitfinex","ETHUSD",1763913873267,0.405504,2845.2,2844.1,0.6459]
["bitfinex","ETHUSD",1763913873468,2.36874773,2845.8,2844.1,0.6459]
["bitfinex","ETHUSD",1763913873469,1.13453821,2845.7,2844.1,0.6459]
["bitfinex","ETHUSD",1763913873669,0.95445933,2845.7,2844.2,0.451]
["bitfinex","ETHUSD",1763913873991,0.4713,2845.6,2844.2,0.451]
["bitfinex","ETHUSD",1763913874570,0.405504,2845.5,2844.2,0.451]
["bitfinex","ETHUSD",1763913874777,0.405504,2845.3,2844.2,0.451]
["bitfinex","ETHUSD",1763913875308,0.6673,2845.7,2844.2,1.35799264]
["bitfinex","ETHUSD",1763913875514,0.6673,2845.7,2844.3,0.50689159]
["bitfinex","ETHUSD",1763913875807,0.876804,2845.6,2844.3,0.95789159]
["bitfinex","ETHUSD",1763913876103,0.876804,2845.6,2844.3,0.451]
["bitfinex","ETHUSD",1763913876321,0.876804,2845.6,2844.1,1.10189264]
["bitfinex","ETHUSD",1763913876322,0.405504,2845.6,2844.4,0.451]
["bitfinex","ETHUSD",1763913876499,0.196,2845.7,2844.4,0.451]
["bitfinex","ETHUSD",1763913876673,0.196,2845.7,2844.4,0.675]
["bitfinex","ETHUSD",1763913877328,0.196,2845.7,2844.5,0.4775]
["bitfinex","ETHUSD",1763913877470,0.75144356,2845.9,2844.5,1.38449264]
["bitfinex","ETHUSD",1763913877678,1.59873821,2846.5,2845.8,0.4711]
["bitfinex","ETHUSD",1763913878021,1.22830776,2846.4,2845.8,0.4711]
["bitfinex","ETHUSD",1763913878314,1.22830776,2846.4,2844.6,1.61572961]
["bitfinex","ETHUSD",1763913878315,0.75160776,2846.3,2845.3,0.4775]
["bitfinex","ETHUSD",1763913878470,0.1338,2845.9,2845.3,0.4775]
["bitfinex","ETHUSD",1763913878986,0.882204,2845.8,2845.0,0.4775]
["bitfinex","ETHUSD",1763913879385,0.4767,2845.7,2845.0,0.4775]
["bitfinex","ETHUSD",1763913879572,0.2543,2845.1,2844.7,0.4775]
["bitfinex","ETHUSD",1763913879778,0.405504,2845.6,2844.7,0.4775]
["bitfinex","ETHUSD",1763913880037,1.15744011,2845.6,2844.7,0.4775]
["bitfinex","ETHUSD",1763913880177,0.405504,2845.8,2844.7,0.4775]
["bitfinex","ETHUSD",1763913880377,0.405504,2845.6,2844.7,0.4775]
["bitfinex","ETHUSD",1763913880784,0.882204,2845.6,2844.7,0.4775]
["bitfinex","ETHUSD",1763913880991,0.405504,2845.8,2844.7,0.4775]
["bitfinex","ETHUSD",1763913881226,0.405504,2845.8,2844.8,0.90699264]
["bitfinex","ETHUSD",1763913881227,0.75221409,2845.7,2844.8,0.90699264]
["bitfinex","ETHUSD",1763913881428,0.0618,2845.9,2844.9,0.4775]
["bitfinex","ETHUSD",1763913881737,0.4767,2845.8,2844.9,0.4775]
["bitfinex","ETHUSD",1763913881902,0.405504,2845.7,2844.9,0.4775]
["bitfinex","ETHUSD",1763913882100,0.93853821,2846.2,2844.9,0.4775]
["bitfinex","ETHUSD",1763913882415,1.15766467,2846.1,2844.9,0.4775]
["bitfinex","ETHUSD",1763913882592,0.405504,2845.9,2844.9,0.4775]
["bitfinex","ETHUSD",1763913882922,0.002,2845.7,2844.9,0.4775]
["bitfinex","ETHUSD",1763913883297,0.002,2845.7,2845.6,0.4816]
["bitfinex","ETHUSD",1763913884637,0.002,2845.7,2845.6,0.9746]
["bitfinex","ETHUSD",1763913884922,0.002,2845.7,2845.6,0.4816]
["bitfinex","ETHUSD",1763913885132,0.002,2845.7,2845.2,0.493]
["bitfinex","ETHUSD",1763913885327,0.002,2845.7,2845.6,0.4816]
["bitfinex","ETHUSD",1763913885621,0.002,2845.7,2845.6,0.9746]
["bitfinex","ETHUSD",1763913890041,0.002,2845.7,2845.6,0.4816]
["bitfinex","ETHUSD",1763913891621,0.242,2845.7,2845.1,0.493]
["bitfinex","ETHUSD",1763913891798,0.242,2845.7,2845.0,0.225]
["bitfinex","ETHUSD",1763913891799,0.75326024,2845.6,2845.0,0.225]
["bitfinex","ETHUSD",1763913892001,0.242,2845.7,2845.0,0.718]
["bitfinex","ETHUSD",1763913892201,0.75355728,2845.6,2845.0,0.718]
["bitfinex","ETHUSD",1763913892402,0.002,2845.7,2845.0,0.718]
["bitfinex","ETHUSD",1763913892632,0.75355851,2845.6,2844.7,0.493]
["bitfinex","ETHUSD",1763913892827,0.75355851,2845.5,2844.7,0.493]
["bitfinex","ETHUSD",1763913893108,0.405504,2845.3,2844.6,0.1991]
["bitfinex","ETHUSD",1763913893345,0.75355851,2845.2,2844.6,0.1991]
["bitfinex","ETHUSD",1763913893546,0.75355851,2845.1,2844.6,0.1991]
["bitfinex","ETHUSD",1763913893837,1.25206489,2845.0,2844.4,0.225]
["bitfinex","ETHUSD",1763913894057,1.25206489,2845.0,2844.1,0.1949]
["bitfinex","ETHUSD",1763913894058,0.2457,2844.5,2844.1,0.1949]
["bitfinex","ETHUSD",1763913894204,0.93853821,2844.7,2844.4,0.4816]
["bitfinex","ETHUSD",1763913894402,0.75475885,2844.6,2844.4,0.4816]
["bitfinex","ETHUSD",1763913894607,0.405504,2844.9,2844.4,0.9746]
["bitfinex","ETHUSD",1763913894802,0.7546929,2844.8,2844.4,0.9746]
["bitfinex","ETHUSD",1763913895110,0.32754689,2844.9,2844.4,0.9746]
["bitfinex","ETHUSD",1763913895111,0.7546929,2844.7,2844.4,0.4816]
["bitfinex","ETHUSD",1763913895306,1.26575509,2845.1,2844.5,0.493]
["bitfinex","ETHUSD",1763913895529,0.405504,2845.2,2844.5,0.493]
["bitfinex","ETHUSD",1763913895530,2.02651559,2845.0,2844.8,0.4816]
["bitfinex","ETHUSD",1763913895721,1.08272666,2844.9,2844.3,0.493]
["bitfinex","ETHUSD",1763913895917,0.75503094,2844.8,2844.3,0.493]
["bitfinex","ETHUSD",1763913896149,0.75503094,2844.7,2844.3,0.493]
["bitfinex","ETHUSD",1763913896308,1.67125909,2845.2,2844.7,0.4816]
["bitfinex","ETHUSD",1763913896309,0.94378893,2845.1,2844.7,0.4816]
["bitfinex","ETHUSD",1763913896639,1.08318269,2845.0,2844.7,0.4816]
["bitfinex","ETHUSD",1763913896851,0.2457,2844.8,2844.3,0.493]
["bitfinex","ETHUSD",1763913897012,0.75535396,2844.7,2844.3,0.493]
["bitfinex","ETHUSD",1763913897212,0.2457,2844.8,2844.3,0.493]
["bitfinex","ETHUSD",1763913897424,0.75559698,2844.7,2844.3,0.493]
["bitfinex","ETHUSD",1763913897641,0.1903,2844.9,2844.3,0.493]
["bitfinex","ETHUSD",1763913897840,0.75560157,2844.8,2844.3,0.493]
["bitfinex","ETHUSD",1763913898050,0.75560157,2844.7,2844.3,0.493]
["bitfinex","ETHUSD",1763913898255,0.75560157,2844.6,2844.3,0.493]
["bitfinex","ETHUSD",1763913898415,0.94378893,2845.0,2844.3,0.493]
["bitfinex","ETHUSD",1763913898742,1.08414469,2844.9,2844.3,0.493]
["bitfinex","ETHUSD",1763913898906,0.75602528,2844.8,2844.1,0.1823]
["bitfinex","ETHUSD",1763913899111,0.94378893,2845.1,2844.8,0.4816]
["bitfinex","ETHUSD",1763913899326,1.08457308,2845.0,2844.8,0.4816]
["bitfinex","ETHUSD",1763913899524,0.75630601,2844.9,2844.8,0.4816]
["bitfinex","ETHUSD",1763913900067,0.75630601,2844.9,2844.5,0.493]
["bitfinex","ETHUSD",1763913900234,0.75630601,2844.8,2844.5,0.493]
["bitfinex","ETHUSD",1763913900564,0.75630601,2844.7,2844.5,0.493]
["bitfinex","ETHUSD",1763913900769,0.1903,2844.9,2844.2,0.493]
["bitfinex","ETHUSD",1763913900932,0.75672359,2844.8,2844.1,0.1823]
["bitfinex","ETHUSD",1763913901132,0.94378893,2845.2,2844.3,0.493]
["bitfinex","ETHUSD",1763913901367,0.75671799,2845.1,2844.5,0.90699264]
["bitfinex","ETHUSD",1763913901550,0.94378893,2845.5,2844.6,0.44578121]
["bitfinex","ETHUSD",1763913901736,0.75692785,2845.4,2845.0,0.4816]
["bitfinex","ETHUSD",1763913901937,0.75692785,2845.3,2844.6,0.44578121]
["bitfinex","ETHUSD",1763913902150,0.75692785,2845.2,2844.5,0.225]
["bitfinex","ETHUSD",1763913902365,0.75692785,2845.1,2844.1,0.6753]
["bitfinex","ETHUSD",1763913902567,0.75692785,2845.0,2844.1,0.6753]
["bitfinex","ETHUSD",1763913902766,0.75692785,2844.9,2844.1,0.6753]
["bitfinex","ETHUSD",1763913902941,0.75692785,2844.9,2844.1,0.1823]
["bitfinex","ETHUSD",1763913902942,0.75692785,2844.8,2844.1,0.1823]
["bitfinex","ETHUSD",1763913903264,0.75692785,2844.7,2844.2,0.493]
["bitfinex","ETHUSD",1763913903466,0.75692785,2844.6,2844.2,0.493]
["bitfinex","ETHUSD",1763913903630,0.75692785,2844.5,2844.1,0.1823]
["bitfinex","ETHUSD",1763913903829,0.4979,2844.7,2843.9,0.493]
["bitfinex","ETHUSD",1763913904066,0.75736864,2844.6,2844.0,0.493]
["bitfinex","ETHUSD",1763913904267,0.75736864,2844.5,2844.0,0.493]
["bitfinex","ETHUSD",1763913904566,0.94378893,2844.9,2844.1,0.1823]
["bitfinex","ETHUSD",1763913904772,0.75725337,2844.8,2844.4,0.4816]
["bitfinex","ETHUSD",1763913905072,0.94378893,2845.3,2844.7,0.4816]
["bitfinex","ETHUSD",1763913905368,0.94378893,2845.3,2844.1,0.1823]
["bitfinex","ETHUSD",1763913905369,0.94578893,2845.6,2844.1,0.1823]
["bitfinex","ETHUSD",1763913905552,0.75713326,2845.5,2844.2,0.86284454]
["bitfinex","ETHUSD",1763913905750,0.75713326,2845.4,2844.2,0.86284454]
["bitfinex","ETHUSD",1763913906069,0.002,2845.6,2844.3,0.493]
["bitfinex","ETHUSD",1763913906241,0.75710435,2845.5,2845.3,0.4816]
["bitfinex","ETHUSD",1763913906442,0.002,2845.6,2845.3,1.182]
["bitfinex","ETHUSD",1763913906646,0.75703941,2845.5,2845.3,1.182]
["bitfinex","ETHUSD",1763913906874,0.002,2845.6,2845.5,0.4731]
["bitfinex","ETHUSD",1763913907579,0.2694,2845.6,2844.8,1.182]
["bitfinex","ETHUSD",1763913907747,0.2694,2845.6,2844.9,0.4651]
["bitfinex","ETHUSD",1763913908075,0.002,2845.6,2844.9,0.4651]
["bitfinex","ETHUSD",1763913908287,0.002,2845.6,2845.5,0.4731]
["bitfinex","ETHUSD",1763913908741,0.002,2845.6,2845.5,0.9382]
["bitfinex","ETHUSD",1763913908942,0.002,2845.6,2845.5,0.4731]
["bitfinex","ETHUSD",1763913909260,0.002,2845.6,2845.5,0.9382]
["bitfinex","ETHUSD",1763913910810,0.002,2845.6,2845.5,5.35951349]
["bitfinex","ETHUSD",1763913910973,0.002,2845.9,2845.6,1.84519264]
["bitfinex","ETHUSD",1763913911171,0.002,2845.9,2845.8,0.4731]
["bitfinex","ETHUSD",1763913911369,0.002,2845.9,2845.8,0.9382]
["bitfinex","ETHUSD",1763913913092,0.002,2845.9,2845.7,0.225]
["bitfinex","ETHUSD",1763913913295,0.002,2845.9,2845.8,0.4731]
["bitfinex","ETHUSD",1763913913558,0.002,2845.9,2845.7,0.225]
["bitfinex","ETHUSD",1763913914161,0.002,2845.9,2845.3,0.4651]
["bitfinex","ETHUSD",1763913914371,0.002,2845.9,2845.8,0.4731]
["bitfinex","ETHUSD",1763913914772,0.002,2845.9,2845.8,0.9382]
["bitfinex","ETHUSD",1763913915612,0.002,2845.9,2845.8,5.35914302]
["bitfinex","ETHUSD",1763913915926,0.002,2846.0,2845.8,6.24647013]
["bitfinex","ETHUSD",1763913916071,0.002,2846.0,2845.9,0.9382]
["bitfinex","ETHUSD",1763913916281,0.002,2846.2,2845.9,0.9382]
["bitfinex","ETHUSD",1763913916581,0.002,2846.2,2846.1,0.6683]
["bitfinex","ETHUSD",1763913917134,0.002,2846.2,2846.1,1.1334]
["bitfinex","ETHUSD",1763913917308,0.002,2846.2,2846.1,1.35993926]
["bitfinex","ETHUSD",1763913917674,0.002,2846.2,2846.1,4.87351924]
["bitfinex","ETHUSD",1763913917875,0.002,2846.5,2846.2,0.4731]
["bitfinex","ETHUSD",1763913918190,0.002,2846.5,2846.3,0.225]
["bitfinex","ETHUSD",1763913918340,0.002,2846.5,2846.4,0.9382]
["bitfinex","ETHUSD",1763913918710,0.002,2846.5,2846.3,0.225]
["bitfinex","ETHUSD",1763913918711,0.002,2846.5,2846.1,0.42173926]
["bitfinex","ETHUSD",1763913918927,0.002,2846.5,2845.9,0.1952]
["bitfinex","ETHUSD",1763913919128,0.002,2846.5,2846.1,0.4651]
["bitfinex","ETHUSD",1763913919520,0.002,2846.5,2845.9,0.1952]
["bitfinex","ETHUSD",1763913919728,0.002,2846.5,2845.9,0.4202]
["bitfinex","ETHUSD",1763913920225,0.4633,2846.5,2845.7,0.1952]
["bitfinex","ETHUSD",1763913920433,0.4633,2846.5,2845.5,0.225]
["bitfinex","ETHUSD",1763913920434,0.405504,2846.4,2845.5,0.225]
["bitfinex","ETHUSD",1763913920907,0.4613,2846.3,2845.5,0.225]
["bitfinex","ETHUSD",1763913921108,0.405504,2846.2,2845.0,0.4651]
["bitfinex","ETHUSD",1763913921309,0.4488,2845.6,2844.7,0.6603]
["bitfinex","ETHUSD",1763913922017,0.864804,2845.5,2844.7,0.1952]
["bitfinex","ETHUSD",1763913922347,0.1814,2845.6,2844.8,0.03515185]
["bitfinex","ETHUSD",1763913922744,0.405504,2845.8,2844.9,0.4651]
["bitfinex","ETHUSD",1763913922943,0.4613,2846.3,2844.9,0.4651]
["bitfinex","ETHUSD",1763913923206,0.405504,2846.2,2844.9,0.6901]
["bitfinex","ETHUSD",1763913923789,0.4613,2846.3,2845.0,1.37209264]
["bitfinex","ETHUSD",1763913923960,0.002,2846.5,2845.1,0.97631042]
["bitfinex","ETHUSD",1763913924356,0.4633,2846.5,2845.2,0.4651]
["bitfinex","ETHUSD",1763913926103,0.4633,2846.5,2845.2,1.37209264]
["bitfinex","ETHUSD",1763913926487,0.4633,2846.5,2845.3,0.4651]
["bitfinex","ETHUSD",1763913927706,0.002,2846.5,2845.4,3.51444436]
["bitfinex","ETHUSD",1763913928005,0.002,2846.5,2845.5,1.86074634]
["bitfinex","ETHUSD",1763913928207,0.002,2846.5,2845.6,0.225]
["bitfinex","ETHUSD",1763913928400,0.002,2846.5,2845.6,0.6901]
["bitfinex","ETHUSD",1763913928774,0.002,2846.5,2845.6,0.225]
["bitfinex","ETHUSD",1763913928989,0.4633,2846.5,2845.6,0.6901]
["bitfinex","ETHUSD",1763913929797,0.002,2846.5,2846.4,0.4731]
["bitfinex","ETHUSD",1763913929980,0.2694,2846.5,2845.7,0.6901]
["bitfinex","ETHUSD",1763913930916,0.2694,2846.5,2845.8,0.4651]
["bitfinex","ETHUSD",1763913931111,0.7287,2846.5,2845.5,0.4651]
["bitfinex","ETHUSD",1763913931811,0.4593,2846.4,2845.5,0.4651]
["bitfinex","ETHUSD",1763913932015,0.4593,2846.4,2845.4,0.225]
["bitfinex","ETHUSD",1763913932218,0.4593,2846.4,2845.4,0.6901]
["bitfinex","ETHUSD",1763913932414,0.405504,2846.3,2844.7,0.1952]
["bitfinex","ETHUSD",1763913932741,0.405504,2846.3,2844.8,0.4651]
["bitfinex","ETHUSD",1763913932936,0.405504,2846.1,2844.8,0.4651]
["bitfinex","ETHUSD",1763913933314,0.4613,2846.0,2844.8,0.4651]
["bitfinex","ETHUSD",1763913933690,0.1814,2845.9,2844.8,0.4651]
["bitfinex","ETHUSD",1763913933936,0.1814,2845.9,2844.9,0.17922926]
["bitfinex","ETHUSD",1763913934138,0.4613,2845.8,2844.9,0.17922926]
["bitfinex","ETHUSD",1763913934476,0.405504,2845.7,2844.7,0.1952]
["bitfinex","ETHUSD",1763913934641,0.4613,2845.6,2844.6,0.001]
["bitfinex","ETHUSD",1763913934939,0.405504,2845.5,2844.6,0.001]
["bitfinex","ETHUSD",1763913935400,0.405504,2845.3,2844.6,0.001]
["bitfinex","ETHUSD",1763913935792,0.4613,2845.2,2844.6,0.001]
["bitfinex","ETHUSD",1763913936187,0.4486,2844.7,2844.6,0.001]
["bitfinex","ETHUSD",1763913936501,0.469,2845.2,2844.6,0.001]
["bitfinex","ETHUSD",1763913936824,0.1812,2845.9,2845.1,0.6493]
["bitfinex","ETHUSD",1763913937038,0.6502,2845.9,2845.1,0.6493]
["bitfinex","ETHUSD",1763913937227,0.469,2846.4,2845.2,0.52654691]
["bitfinex","ETHUSD",1763913937403,0.469,2846.4,2845.2,0.4914]
["bitfinex","ETHUSD",1763913937609,0.469,2846.4,2845.1,0.1896]
["bitfinex","ETHUSD",1763913937804,0.405504,2846.3,2845.1,0.906]
["bitfinex","ETHUSD",1763913938010,0.405504,2846.3,2845.1,0.4146]
["bitfinex","ETHUSD",1763913938213,0.469,2846.2,2845.2,0.4914]
["bitfinex","ETHUSD",1763913938407,0.469,2846.2,2845.3,0.18129926]
["bitfinex","ETHUSD",1763913938623,0.469,2846.2,2845.1,0.4146]
["bitfinex","ETHUSD",1763913938926,0.405504,2846.1,2844.9,0.1896]
["bitfinex","ETHUSD",1763913939146,0.405504,2846.1,2844.9,0.681]
["bitfinex","ETHUSD",1763913939348,0.469,2846.1,2844.9,1.58799264]
["bitfinex","ETHUSD",1763913939516,0.469,2846.1,2845.0,0.4914]
["bitfinex","ETHUSD",1763913940021,0.94457034,2846.8,2845.1,0.90699264]
["bitfinex","ETHUSD",1763913940234,0.469,2846.3,2845.2,0.98272542]
["bitfinex","ETHUSD",1763913940428,0.876504,2846.5,2845.2,0.98272542]
["bitfinex","ETHUSD",1763913940636,0.876504,2846.5,2845.3,0.4914]
["bitfinex","ETHUSD",1763913940637,0.407504,2846.5,2845.3,0.4914]
["bitfinex","ETHUSD",1763913940955,0.002,2846.5,2845.3,0.4914]
["bitfinex","ETHUSD",1763913941181,0.002,2846.5,2845.4,0.03514444]
["bitfinex","ETHUSD",1763913941470,0.002,2846.5,2845.3,0.4914]
["bitfinex","ETHUSD",1763913942013,0.002,2846.5,2845.5,0.90699264]
["bitfinex","ETHUSD",1763913942329,0.002,2846.5,2845.6,1.50998814]
["bitfinex","ETHUSD",1763913942511,0.002,2846.5,2846.4,0.6779]
["bitfinex","ETHUSD",1763913942968,0.002,2846.5,2846.4,1.1741]
["bitfinex","ETHUSD",1763913943247,0.002,2846.5,2846.2,0.225]
["bitfinex","ETHUSD",1763913943825,0.002,2846.5,2846.4,0.4849]
["bitfinex","ETHUSD",1763913944211,0.002,2846.5,2846.4,0.9811]
["bitfinex","ETHUSD",1763913944655,0.002,2846.5,2846.4,0.4849]
["bitfinex","ETHUSD",1763913944857,0.002,2846.5,2846.2,0.225]
["bitfinex","ETHUSD",1763913945649,0.002,2846.5,2846.0,0.225]
["bitfinex","ETHUSD",1763913946172,0.002,2846.5,2846.0,0.7212]
["bitfinex","ETHUSD",1763913946346,0.002,2846.5,2846.4,0.4849]
["bitfinex","ETHUSD",1763913946745,0.2539,2846.5,2845.9,0.418]
["bitfinex","ETHUSD",1763913947353,0.002,2846.5,2846.4,0.4849]
["bitfinex","ETHUSD",1763913947646,0.002,2846.5,2846.0,0.4962]
["bitfinex","ETHUSD",1763913947970,0.002,2846.5,2846.1,0.225]
["bitfinex","ETHUSD",1763913948169,0.002,2846.5,2846.1,0.7212]
["bitfinex","ETHUSD",1763913948564,0.002,2846.5,2846.2,0.4962]
["bitfinex","ETHUSD",1763913948870,0.002,2846.5,2846.4,0.4849]
["bitfinex","ETHUSD",1763913949570,0.002,2846.5,2846.1,0.225]
["bitfinex","ETHUSD",1763913949992,0.002,2846.5,2846.1,0.61818171]
["bitfinex","ETHUSD",1763913950277,0.002,2846.5,2846.1,1.11438171]
["bitfinex","ETHUSD",1763913950489,0.002,2846.5,2846.2,0.225]
["bitfinex","ETHUSD",1763913950791,0.002,2846.5,2846.4,0.4849]
["bitfinex","ETHUSD",1763913951138,0.002,2846.5,2845.9,0.193]
["bitfinex","ETHUSD",1763913951338,0.002,2846.5,2845.9,0.418]
["bitfinex","ETHUSD",1763913951339,0.2539,2846.5,2845.9,0.418]
["bitfinex","ETHUSD",1763913951972,0.2539,2846.5,2845.9,0.193]
["bitfinex","ETHUSD",1763913952172,0.7367,2846.5,2845.7,0.9142]
["bitfinex","ETHUSD",1763913952562,0.4828,2846.4,2845.7,0.418]
["bitfinex","ETHUSD",1763913952975,0.002,2846.5,2845.8,0.4962]
["bitfinex","ETHUSD",1763913953273,0.002,2846.5,2846.4,0.4849]
["bitfinex","ETHUSD",1763913953576,0.002,2846.5,2845.8,1.40319264]
["bitfinex","ETHUSD",1763913953781,0.002,2846.5,2846.4,0.4849]
["bitfinex","ETHUSD",1763913954382,0.002,2846.5,2846.4,0.9811]
["bitfinex","ETHUSD",1763913954746,0.002,2846.5,2845.9,1.38113377]
["bitfinex","ETHUSD",1763913954947,0.002,2846.5,2846.4,0.4849]
["bitfinex","ETHUSD",1763913955151,0.002,2846.5,2846.4,0.9811]
["bitfinex","ETHUSD",1763913955577,0.002,2846.5,2846.4,0.4849]
["bitfinex","ETHUSD",1763913955874,0.002,2846.5,2846.4,0.9811]
["bitfinex","ETHUSD",1763913956290,0.002,2846.5,2846.4,0.4849]
["bitfinex","ETHUSD",1763913956615,0.7387,2846.5,2845.9,0.225]
["bitfinex","ETHUSD",1763913956786,0.0028,2846.4,2845.9,0.225]
["bitfinex","ETHUSD",1763913956987,0.2853,2846.5,2845.9,0.225]
["bitfinex","ETHUSD",1763913956988,0.002,2846.5,2845.9,0.7212]
["bitfinex","ETHUSD",1763913957381,0.002,2846.5,2846.0,0.4962]
["bitfinex","ETHUSD",1763913958397,0.002,2846.5,2845.9,0.225]
["bitfinex","ETHUSD",1763913958687,0.002,2846.5,2845.9,0.7212]
["bitfinex","ETHUSD",1763913958905,0.4871,2846.5,2845.9,0.225]
["bitfinex","ETHUSD",1763913959106,0.2519,2846.0,2845.3,0.6892]
["bitfinex","ETHUSD",1763913959476,0.1842,2845.9,2845.4,0.225]
["bitfinex","ETHUSD",1763913959883,0.1842,2845.9,2845.4,0.7212]
["bitfinex","ETHUSD",1763913960117,0.4851,2845.8,2845.4,0.225]
["bitfinex","ETHUSD",1763913960628,0.4851,2845.8,2845.0,0.226]
["bitfinex","ETHUSD",1763913961134,0.4851,2845.8,2845.0,0.001]
["bitfinex","ETHUSD",1763913961135,0.249,2845.1,2845.0,0.001]
["bitfinex","ETHUSD",1763913961477,0.405504,2845.6,2845.0,0.4859]
["bitfinex","ETHUSD",1763913962094,0.405504,2845.8,2845.5,0.4849]
["bitfinex","ETHUSD",1763913962413,1.26775509,2846.5,2845.6,0.4849]
["bitfinex","ETHUSD",1763913962414,0.002,2846.5,2845.6,0.4849]
["bitfinex","ETHUSD",1763913962613,0.002,2846.5,2845.4,0.225]
["bitfinex","ETHUSD",1763913962614,0.002,2846.5,2845.7,0.4849]
["bitfinex","ETHUSD",1763913962813,0.4851,2846.4,2845.4,0.225]
["bitfinex","ETHUSD",1763913963015,0.4851,2846.4,2845.4,0.7212]
["bitfinex","ETHUSD",1763913965215,0.4851,2846.4,2845.4,0.225]
["bitfinex","ETHUSD",1763913965404,0.4851,2846.4,2845.5,0.4962]
["bitfinex","ETHUSD",1763913966018,0.002,2846.5,2845.5,1.40319264]
["bitfinex","ETHUSD",1763913966355,0.002,2846.5,2845.6,8.16626346]
["bitfinex","ETHUSD",1763913966517,0.4503,2845.7,2845.0,0.001]
["bitfinex","ETHUSD",1763913966702,0.018,2845.6,2845.0,0.001]
["bitfinex","ETHUSD",1763913967034,0.4523,2846.2,2845.1,0.1868]
["bitfinex","ETHUSD",1763913967208,0.1726,2845.8,2845.1,0.1868]
["bitfinex","ETHUSD",1763913967409,0.002,2846.5,2845.2,0.4678]
["bitfinex","ETHUSD",1763913967610,0.4523,2846.4,2845.2,0.4678]
["bitfinex","ETHUSD",1763913969536,1.20934979,2846.4,2845.2,0.4678]
["bitfinex","ETHUSD",1763913969923,0.405504,2846.2,2845.2,0.4678]
["bitfinex","ETHUSD",1763913970112,0.7341937,2846.2,2845.0,0.001]
["bitfinex","ETHUSD",1763913970312,0.405504,2846.0,2845.0,0.001]
["bitfinex","ETHUSD",1763913970718,0.002,2845.8,2845.0,0.001]
["bitfinex","ETHUSD",1763913971157,0.4523,2845.7,2845.0,0.001]
["bitfinex","ETHUSD",1763913971657,0.293,2845.1,2845.0,0.001]
["bitfinex","ETHUSD",1763913971834,0.7437,2845.1,2845.0,0.001]
["bitfinex","ETHUSD",1763913972166,1.149204,2845.1,2845.0,0.001]
["bitfinex","ETHUSD",1763913973008,0.4507,2845.6,2845.0,0.001]
["bitfinex","ETHUSD",1763913973210,0.405504,2845.5,2845.0,0.001]
["bitfinex","ETHUSD",1763913973427,0.2946,2845.1,2845.0,0.001]
["bitfinex","ETHUSD",1763913973751,0.4523,2845.5,2845.0,0.001]
["bitfinex","ETHUSD",1763913974109,0.407504,2845.8,2845.0,0.001]
["bitfinex","ETHUSD",1763913974508,0.859804,2845.8,2845.0,0.001]
["bitfinex","ETHUSD",1763913974756,0.405504,2845.6,2845.0,0.001]
["bitfinex","ETHUSD",1763913975167,0.857804,2845.6,2845.0,0.001]
["bitfinex","ETHUSD",1763913975525,0.002,2845.8,2845.1,0.1868]
["bitfinex","ETHUSD",1763913975725,0.002,2845.8,2845.0,0.50394938]
["bitfinex","ETHUSD",1763913975726,0.4523,2845.7,2845.0,0.001]
["bitfinex","ETHUSD",1763913975933,0.405504,2845.6,2845.0,0.001]
["bitfinex","ETHUSD",1763913976375,0.293,2845.1,2845.0,0.001]
["bitfinex","ETHUSD",1763913977780,0.4523,2845.5,2845.0,0.001]
["bitfinex","ETHUSD",1763913977932,0.407504,2845.8,2845.1,1.19]
["bitfinex","ETHUSD",1763913978131,0.859804,2845.8,2845.2,1.19]
["bitfinex","ETHUSD",1763913978379,0.859804,2845.8,2845.1,7.66]
["bitfinex","ETHUSD",1763913978532,0.293,2845.2,2845.1,7.66]
["bitfinex","ETHUSD",1763913978877,0.293,2845.2,2845.1,1.19]
["bitfinex","ETHUSD",1763913979074,0.7437,2845.2,2845.1,1.19]
["bitfinex","ETHUSD",1763913982498,1.149204,2845.2,2845.1,1.19]
["bitfinex","ETHUSD",1763913982662,0.405504,2845.1,2845.0,0.001]
["bitfinex","ETHUSD",1763913982864,1.150804,2845.1,2845.0,0.001]
["bitfinex","ETHUSD",1763913983661,1.90670554,2845.1,2845.0,0.001]
["bitfinex","ETHUSD",1763913983855,2.42542345,2845.1,2844.8,0.001]
["bitfinex","ETHUSD",1763913984098,0.879804,2844.9,2844.8,0.001]
["bitfinex","ETHUSD",1763913984283,1.9637529,2844.9,2844.8,0.001]
["bitfinex","ETHUSD",1763913984479,2.4142529,2844.9,2844.6,0.001]
["bitfinex","ETHUSD",1763913984655,0.410004,2844.7,2844.6,0.001]
["bitfinex","ETHUSD",1763913984859,1.79909745,2844.7,2844.6,0.001]
["bitfinex","ETHUSD",1763913985056,2.25139745,2844.7,2844.6,0.001]
["bitfinex","ETHUSD",1763913985298,2.25119824,2844.7,2844.6,0.001]
["bitfinex","ETHUSD",1763913985489,1.92335009,2844.7,2844.6,0.001]
["bitfinex","ETHUSD",1763913985690,1.16744855,2844.7,2844.6,0.001]
["bitfinex","ETHUSD",1763913985890,0.862304,2844.7,2844.6,0.001]
["bitfinex","ETHUSD",1763913986661,0.4568,2844.7,2844.6,0.001]
["bitfinex","ETHUSD",1763913986970,0.862304,2844.7,2844.6,0.001]
["bitfinex","ETHUSD",1763913988969,0.405504,2844.7,2844.6,0.001]
["bitfinex","ETHUSD",1763913989169,0.681604,2844.7,2844.6,0.001]
["bitfinex","ETHUSD",1763913989395,1.132104,2844.7,2844.6,0.001]
["bitfinex","ETHUSD",1763913991567,1.45988146,2844.7,2844.6,0.001]
["bitfinex","ETHUSD",1763913993683,2.21505074,2844.7,2844.6,0.001]
["bitfinex","ETHUSD",1763913993900,2.43655581,2844.7,2844.6,0.001]
["bitfinex","ETHUSD",1763913994063,0.405504,2844.6,2844.5,0.001]
["bitfinex","ETHUSD",1763913994389,2.85224338,2844.6,2844.5,0.001]
["bitfinex","ETHUSD",1763913998317,4.11799847,2844.6,2844.5,0.001]
["bitfinex","ETHUSD",1763913998793,2.88933752,2844.6,2844.5,0.001]
["bitfinex","ETHUSD",1763913998994,2.34703426,2844.6,2844.5,0.001]
["bitfinex","ETHUSD",1763913999323,3.29112104,2844.6,2844.5,0.001]
["bitfinex","ETHUSD",1763914000429,2.43315137,2844.6,2844.5,0.4932]
["bitfinex","ETHUSD",1763914000629,0.32777746,2844.6,2844.5,0.4932]
["bitfinex","ETHUSD",1763914000788,1.0833664,2845.0,2844.5,0.9542]
["bitfinex","ETHUSD",1763914001105,0.32777746,2844.9,2844.5,0.9542]
["bitfinex","ETHUSD",1763914001420,0.32777746,2844.8,2844.6,0.461]
["bitfinex","ETHUSD",1763914001723,1.08387347,2845.2,2844.6,0.461]
["bitfinex","ETHUSD",1763914001923,1.08387347,2845.1,2844.7,0.4922]
["bitfinex","ETHUSD",1763914002089,0.3280474,2845.0,2844.7,0.4922]
["bitfinex","ETHUSD",1763914002291,0.3280474,2844.9,2844.7,0.9532]
["bitfinex","ETHUSD",1763914002517,0.405504,2845.1,2844.7,0.461]
["bitfinex","ETHUSD",1763914002688,0.3280656,2845.0,2844.7,0.461]
["bitfinex","ETHUSD",1763914002891,0.3280656,2844.9,2844.7,0.461]
["bitfinex","ETHUSD",1763914003216,0.405504,2845.3,2844.7,0.461]
["bitfinex","ETHUSD",1763914003422,0.405504,2845.1,2844.8,0.4656]
["bitfinex","ETHUSD",1763914003582,0.32807939,2845.0,2844.8,0.4656]
["bitfinex","ETHUSD",1763914003783,0.405504,2845.2,2844.9,0.4612]
["bitfinex","ETHUSD",1763914004119,0.75583921,2845.3,2844.9,0.4612]
["bitfinex","ETHUSD",1763914004120,0.73358317,2845.1,2844.9,0.9268]
["bitfinex","ETHUSD",1763914004318,0.32807917,2845.0,2844.9,0.9268]
["bitfinex","ETHUSD",1763914004507,0.32807917,2845.0,2844.9,0.4612]
["bitfinex","ETHUSD",1763914004708,0.32807917,2845.0,2844.9,0.9268]
["bitfinex","ETHUSD",1763914006837,0.32807917,2845.0,2844.9,0.9278]
["bitfinex","ETHUSD",1763914007332,0.32807917,2845.2,2844.9,0.9278]
["bitfinex","ETHUSD",1763914007508,1.16194239,2845.4,2844.9,0.9278]
["bitfinex","ETHUSD",1763914007691,0.32832274,2845.3,2844.9,0.9278]
["bitfinex","ETHUSD",1763914007893,0.32832274,2845.2,2844.9,0.9278]
["bitfinex","ETHUSD",1763914008128,1.16194239,2845.4,2844.9,0.4666]
["bitfinex","ETHUSD",1763914008313,0.32838873,2845.3,2845.0,0.4612]
["bitfinex","ETHUSD",1763914008539,0.32838873,2845.2,2845.0,0.4612]
["bitfinex","ETHUSD",1763914008688,0.407504,2845.5,2845.1,0.1983]
["bitfinex","ETHUSD",1763914008891,0.32838396,2845.4,2845.1,0.6639]
["bitfinex","ETHUSD",1763914009115,0.32838396,2845.3,2845.2,0.4612]
["bitfinex","ETHUSD",1763914009319,0.32838396,2845.3,2845.2,1.6512]
["bitfinex","ETHUSD",1763914009493,0.32838396,2845.3,2845.2,2.1168]
["bitfinex","ETHUSD",1763914009826,0.32838396,2845.3,2845.2,1.6556]
["bitfinex","ETHUSD",1763914010030,0.32838396,2845.3,2845.2,1.19]
["bitfinex","ETHUSD",1763914010231,0.56838396,2845.3,2845.2,1.19]
["bitfinex","ETHUSD",1763914010421,2.22046145,2845.3,2845.2,1.19]
["bitfinex","ETHUSD",1763914010617,2.4427076,2845.3,2845.2,1.19]
["bitfinex","ETHUSD",1763914010931,1.73056145,2845.3,2845.2,1.19]
["bitfinex","ETHUSD",1763914011132,0.73388796,2845.3,2845.2,1.19]
["bitfinex","ETHUSD",1763914011306,0.73388796,2845.3,2844.9,0.001]
["bitfinex","ETHUSD",1763914011512,0.405504,2845.4,2845.2,0.4656]
["bitfinex","ETHUSD",1763914011713,0.32842243,2845.3,2845.2,0.4656]
["bitfinex","ETHUSD",1763914014149,0.32842243,2845.4,2845.2,0.4656]
["bitfinex","ETHUSD",1763914014446,0.32842243,2845.3,2844.9,0.001]
["bitfinex","ETHUSD",1763914015400,0.73392643,2845.4,2844.9,0.001]
["bitfinex","ETHUSD",1763914017140,0.4809,2845.0,2844.9,0.001]
["bitfinex","ETHUSD",1763914018035,0.2515,2845.3,2844.9,0.001]
["bitfinex","ETHUSD",1763914018625,0.2515,2845.3,2844.4,0.45815775]
["bitfinex","ETHUSD",1763914018820,0.2515,2845.3,2844.1,0.1972]
["bitfinex","ETHUSD",1763914020342,0.32829814,2845.4,2844.1,0.1972]
["bitfinex","ETHUSD",1763914020538,0.405504,2845.3,2844.1,0.1972]
["bitfinex","ETHUSD",1763914020740,0.002,2845.5,2845.2,0.6639]
["bitfinex","ETHUSD",1763914021039,0.002,2845.5,2845.4,0.4656]
["bitfinex","ETHUSD",1763914021240,0.7374,2845.5,2844.1,1.10419264]
["bitfinex","ETHUSD",1763914021568,0.405504,2845.3,2844.1,0.1972]
["bitfinex","ETHUSD",1763914021718,0.405504,2845.1,2844.1,0.1972]
["bitfinex","ETHUSD",1763914022064,0.243,2844.4,2844.1,0.001]
["bitfinex","ETHUSD",1763914022350,0.838404,2844.4,2844.1,0.001]
["bitfinex","ETHUSD",1763914022541,0.1899,2844.9,2844.3,0.9278]
["bitfinex","ETHUSD",1763914022717,0.405504,2844.8,2844.3,0.9278]
["bitfinex","ETHUSD",1763914023119,0.73380589,2844.8,2844.3,0.9278]
["bitfinex","ETHUSD",1763914023578,0.73380589,2844.8,2844.4,0.4612]
["bitfinex","ETHUSD",1763914023853,0.6823,2845.1,2844.4,0.4612]
["bitfinex","ETHUSD",1763914023854,0.405504,2844.9,2844.4,0.4612]
["bitfinex","ETHUSD",1763914024740,0.405504,2844.9,2844.8,0.4656]
["bitfinex","ETHUSD",1763914025350,0.405504,2844.9,2844.4,0.4612]
["bitfinex","ETHUSD",1763914025553,0.002,2845.3,2844.8,0.4656]
["bitfinex","ETHUSD",1763914025853,0.002,2845.3,2844.4,0.4612]
["bitfinex","ETHUSD",1763914026154,0.405504,2845.1,2844.4,0.4612]
["bitfinex","ETHUSD",1763914026749,0.32852314,2845.2,2845.0,0.4751]
["bitfinex","ETHUSD",1763914026955,0.002,2845.3,2845.1,2.3163]
["bitfinex","ETHUSD",1763914027128,0.002,2845.3,2845.2,0.4751]
["bitfinex","ETHUSD",1763914027335,0.33064089,2845.3,2845.2,0.4751]
["bitfinex","ETHUSD",1763914027540,0.407504,2845.3,2845.2,0.4751]
["bitfinex","ETHUSD",1763914027855,0.73614489,2845.3,2845.2,0.4751]
["bitfinex","ETHUSD",1763914028050,0.73614489,2845.3,2845.1,1.19]
["bitfinex","ETHUSD",1763914028256,0.32864089,2845.2,2845.1,1.19]
["bitfinex","ETHUSD",1763914029269,1.97895021,2845.2,2845.1,1.19]
["bitfinex","ETHUSD",1763914029563,2.17704523,2845.2,2845.1,1.19]
["bitfinex","ETHUSD",1763914029770,1.97895021,2845.2,2845.1,1.19]
["bitfinex","ETHUSD",1763914031863,1.97895021,2845.2,2844.7,8.1273]
["bitfinex","ETHUSD",1763914032167,0.32864089,2845.1,2844.7,8.1273]
["bitfinex","ETHUSD",1763914032370,0.891704,2845.2,2844.8,0.4673]
["bitfinex","ETHUSD",1763914032526,0.691104,2844.8,2844.7,7.66]
["bitfinex","ETHUSD",1763914032957,2.23139822,2844.8,2844.7,7.66]
["bitfinex","ETHUSD",1763914033143,2.47362804,2844.8,2844.7,7.66]
["bitfinex","ETHUSD",1763914033333,0.405504,2844.7,2844.3,1.191]
["bitfinex","ETHUSD",1763914033529,0.405504,2844.7,2844.3,0.001]
["bitfinex","ETHUSD",1763914033746,0.405504,2844.6,2844.3,0.001]
["bitfinex","ETHUSD",1763914034329,0.32952798,2844.5,2844.3,0.001]
["bitfinex","ETHUSD",1763914034531,1.16478198,2844.6,2844.3,0.001]
["bitfinex","ETHUSD",1763914034743,0.32953732,2844.5,2844.3,0.001]
["bitfinex","ETHUSD",1763914034960,0.405504,2844.7,2844.3,0.001]
["bitfinex","ETHUSD",1763914035181,0.32953731,2844.6,2844.3,0.001]
["bitfinex","ETHUSD",1763914035368,0.405504,2844.8,2844.3,0.001]
["bitfinex","ETHUSD",1763914035369,0.32953731,2844.5,2844.3,0.001]
["bitfinex","ETHUSD",1763914035697,0.405504,2844.6,2844.3,0.001]
["bitfinex","ETHUSD",1763914035979,0.32948717,2844.5,2844.3,0.001]
["bitfinex","ETHUSD",1763914036185,0.2847,2844.4,2844.3,0.001]
["bitfinex","ETHUSD",1763914036561,0.690204,2844.4,2844.3,0.001]
["bitfinex","ETHUSD",1763914037266,1.142504,2844.4,2844.3,0.001]
["bitfinex","ETHUSD",1763914037671,1.47189284,2844.4,2844.3,0.001]
["bitfinex","ETHUSD",1763914038061,0.405504,2844.8,2844.3,0.4761]
["bitfinex","ETHUSD",1763914038259,0.405504,2844.6,2844.3,0.4761]
["bitfinex","ETHUSD",1763914038487,0.32938687,2844.5,2844.3,0.4761]
["bitfinex","ETHUSD",1763914038689,0.405504,2844.7,2844.5,0.4751]
["bitfinex","ETHUSD",1763914038863,1.49370202,2844.6,2844.5,0.4751]
["bitfinex","ETHUSD",1763914039062,1.49370202,2844.6,2844.5,0.4673]
["bitfinex","ETHUSD",1763914039266,0.73485121,2844.6,2844.5,0.9424]
["bitfinex","ETHUSD",1763914039490,0.32934721,2844.6,2844.5,0.9424]
["bitfinex","ETHUSD",1763914039783,0.405504,2844.8,2844.5,0.9424]
["bitfinex","ETHUSD",1763914039986,1.1641889,2845.2,2844.7,0.4751]
["bitfinex","ETHUSD",1763914040278,0.405504,2845.0,2844.7,0.4751]
["bitfinex","ETHUSD",1763914040481,0.405504,2844.8,2844.7,0.4751]
["bitfinex","ETHUSD",1763914040686,0.73478989,2844.8,2844.3,0.001]
["bitfinex","ETHUSD",1763914040984,1.16424434,2845.2,2844.7,0.4751]
["bitfinex","ETHUSD",1763914041289,0.405504,2845.0,2844.7,0.4751]
["bitfinex","ETHUSD",1763914041488,0.405504,2844.8,2844.7,0.4751]
["bitfinex","ETHUSD",1763914041786,0.32930635,2844.8,2844.7,0.9424]
["bitfinex","ETHUSD",1763914041968,0.32930635,2844.8,2844.4,0.4683]
["bitfinex","ETHUSD",1763914042174,0.32933313,2844.7,2844.4,0.001]
["bitfinex","ETHUSD",1763914042350,0.187,2844.9,2844.4,0.001]
["bitfinex","ETHUSD",1763914042551,1.08818673,2844.8,2844.4,0.001]
["bitfinex","ETHUSD",1763914042752,0.32934687,2844.7,2844.4,0.001]
["bitfinex","ETHUSD",1763914042947,0.405504,2844.7,2844.4,0.001]
["bitfinex","ETHUSD",1763914043262,0.355504,2844.7,2844.4,0.001]
["bitfinex","ETHUSD",1763914043461,0.4862,2844.5,2844.4,0.001]
["bitfinex","ETHUSD",1763914043668,0.81556592,2844.5,2844.4,0.001]
["bitfinex","ETHUSD",1763914044101,0.32936592,2844.5,2844.4,0.001]
["bitfinex","ETHUSD",1763914045292,0.73486992,2844.5,2844.4,0.001]
["bitfinex","ETHUSD",1763914046002,1.22106992,2844.5,2844.4,0.001]
["bitfinex","ETHUSD",1763914048600,0.32936592,2844.5,2844.4,0.9434]
["bitfinex","ETHUSD",1763914048784,1.08830879,2844.8,2844.4,0.9434]
["bitfinex","ETHUSD",1763914048985,0.32938233,2844.7,2844.4,0.9434]
["bitfinex","ETHUSD",1763914049165,1.16440245,2845.1,2844.4,0.4683]
["bitfinex","ETHUSD",1763914049364,0.405504,2844.9,2844.4,0.4683]
["bitfinex","ETHUSD",1763914049565,1.08827013,2845.0,2844.4,0.4683]
["bitfinex","ETHUSD",1763914049566,0.405504,2844.7,2844.5,1.19]
["bitfinex","ETHUSD",1763914049917,0.94702762,2845.2,2844.5,1.19]
["bitfinex","ETHUSD",1763914050120,1.08822322,2845.1,2844.6,0.4751]
["bitfinex","ETHUSD",1763914050306,1.08822322,2845.0,2844.6,0.68844]
["bitfinex","ETHUSD",1763914050511,0.73486154,2844.9,2844.7,1.19]
["bitfinex","ETHUSD",1763914050822,0.405504,2844.9,2844.7,1.19]
["bitfinex","ETHUSD",1763914051222,0.32943211,2844.8,2844.7,1.19]
["bitfinex","ETHUSD",1763914052097,0.32943211,2844.8,2844.7,1.6651]
["bitfinex","ETHUSD",1763914052508,0.32943211,2844.8,2844.7,1.899674]
["bitfinex","ETHUSD",1763914053086,1.01513611,2844.8,2844.7,1.19]
["bitfinex","ETHUSD",1763914054337,0.73493611,2844.8,2844.7,1.19]
["bitfinex","ETHUSD",1763914055489,0.32943211,2844.8,2844.7,2.1324]
["bitfinex","ETHUSD",1763914055941,0.002,2845.3,2844.7,2.1324]
["bitfinex","ETHUSD",1763914056222,0.405504,2845.1,2844.9,0.4751]
["bitfinex","ETHUSD",1763914056428,0.32945873,2845.0,2844.9,0.4751]
["bitfinex","ETHUSD",1763914056630,0.32945873,2845.0,2844.4,0.001]
["bitfinex","ETHUSD",1763914056631,1.82101139,2845.0,2844.4,0.001]
["bitfinex","ETHUSD",1763914056784,1.35253162,2844.6,2844.4,0.001]
["bitfinex","ETHUSD",1763914056984,1.08849717,2844.5,2844.4,0.001]
["bitfinex","ETHUSD",1763914057218,1.33589717,2844.5,2844.4,0.001]
["bitfinex","ETHUSD",1763914059489,1.74140117,2844.5,2844.4,0.001]
["bitfinex","ETHUSD",1763914059689,2.44640129,2844.5,2844.4,0.001]
["bitfinex","ETHUSD",1763914061632,1.74140117,2844.5,2844.4,0.001]
["bitfinex","ETHUSD",1763914064037,1.49400117,2844.5,2844.4,0.001]
["bitfinex","ETHUSD",1763914064434,1.73290117,2844.5,2844.4,0.001]
["bitfinex","ETHUSD",1763914064636,2.22380117,2844.5,2844.4,0.001]
["bitfinex","ETHUSD",1763914065556,0.002,2845.3,2844.4,0.59089899]
["bitfinex","ETHUSD",1763914065757,0.32946687,2845.2,2844.7,2.36187479]
["bitfinex","ETHUSD",1763914065961,0.002,2845.3,2844.8,0.23618748]
["bitfinex","ETHUSD",1763914066264,0.002,2845.3,2844.7,0.90699264]
["bitfinex","ETHUSD",1763914066769,0.002,2845.3,2844.5,3.51552368]
["bitfinex","ETHUSD",1763914066991,0.002,2845.3,2844.6,0.90699264]
["bitfinex","ETHUSD",1763914068464,0.002,2845.3,2844.7,0.90699264]
["bitfinex","ETHUSD",1763914070934,0.002,2845.3,2844.5,0.90699264]
["bitfinex","ETHUSD",1763914071156,0.002,2845.3,2844.6,0.226]
["bitfinex","ETHUSD",1763914071673,0.002,2845.3,2844.6,1.13299264]
["bitfinex","ETHUSD",1763914071837,0.002,2845.3,2844.7,0.46485382]
["bitfinex","ETHUSD",1763914073211,0.002,2845.3,2844.7,1.37184646]
["bitfinex","ETHUSD",1763914074105,0.002,2845.3,2844.8,0.90699264]
["bitfinex","ETHUSD",1763914074309,0.002,2845.3,2844.7,1.37184646]
["bitfinex","ETHUSD",1763914074608,0.002,2845.3,2844.7,0.46485382]
["bitfinex","ETHUSD",1763914074791,0.002,2845.3,2844.8,0.4209766]
["bitfinex","ETHUSD",1763914075793,0.002,2845.3,2844.7,0.90699264]
["bitfinex","ETHUSD",1763914076013,0.002,2845.3,2844.9,0.03515062]
["bitfinex","ETHUSD",1763914076232,0.002,2845.3,2844.7,4.61599264]
["bitfinex","ETHUSD",1763914076502,0.002,2845.3,2844.7,0.90699264]
["bitfinex","ETHUSD",1763914076861,0.002,2845.3,2844.8,0.03515185]
["bitfinex","ETHUSD",1763914077057,0.002,2845.3,2844.9,7.03012408]
["bitfinex","ETHUSD",1763914077276,0.002,2845.3,2845.0,2.0001835]
["bitfinex","ETHUSD",1763914077485,0.002,2845.3,2845.1,0.226]
["bitfinex","ETHUSD",1763914077677,0.002,2845.3,2845.2,0.03514691]
["bitfinex","ETHUSD",1763914078303,0.002,2845.3,2845.1,0.226]
["bitfinex","ETHUSD",1763914079065,0.002,2845.3,2845.2,3.51469141]
["bitfinex","ETHUSD",1763914079400,0.002,2845.3,2845.2,5.25304076]
["bitfinex","ETHUSD",1763914079608,0.002,2845.9,2845.3,0.90699264]
["bitfinex","ETHUSD",1763914080284,0.002,2845.9,2845.4,0.1]
["bitfinex","ETHUSD",1763914080487,0.002,2845.9,2845.3,0.90699264]
["bitfinex","ETHUSD",1763914080823,0.1812,2847.3,2845.3,1.41188063]
["bitfinex","ETHUSD",1763914081010,0.6747,2847.3,2845.4,2.0111003]
["bitfinex","ETHUSD",1763914081335,0.6747,2847.3,2845.7,0.90699264]
["bitfinex","ETHUSD",1763914081536,0.1812,2847.3,2845.8,0.226]
["bitfinex","ETHUSD",1763914081687,0.405504,2847.2,2845.8,0.226]
["bitfinex","ETHUSD",1763914081887,0.899004,2847.2,2845.9,0.55145318]
["bitfinex","ETHUSD",1763914082324,0.405504,2847.2,2845.9,0.55145318]
["bitfinex","ETHUSD",1763914082522,0.405504,2847.0,2846.0,0.226]
["bitfinex","ETHUSD",1763914082888,0.1879,2846.9,2846.0,0.226]
["bitfinex","ETHUSD",1763914083291,0.1879,2846.9,2846.1,0.90699264]
["bitfinex","ETHUSD",1763914083489,0.4935,2846.8,2846.2,0.46466509]
["bitfinex","ETHUSD",1763914083758,0.4935,2846.8,2846.2,0.226]
["bitfinex","ETHUSD",1763914083930,0.405504,2846.7,2846.2,0.226]
["bitfinex","ETHUSD",1763914084139,0.4765,2846.3,2845.8,0.226]
["bitfinex","ETHUSD",1763914084431,0.899004,2846.8,2845.8,0.226]
["bitfinex","ETHUSD",1763914084639,0.405504,2846.8,2845.8,0.226]
["bitfinex","ETHUSD",1763914084801,0.1812,2847.3,2845.8,0.226]
["bitfinex","ETHUSD",1763914085027,0.405504,2847.2,2845.8,0.226]
["bitfinex","ETHUSD",1763914085211,0.405504,2847.2,2846.0,0.90699264]
["bitfinex","ETHUSD",1763914085413,0.6747,2847.3,2846.1,0.79346464]
["bitfinex","ETHUSD",1763914085636,0.1812,2847.3,2846.1,0.79346464]
["bitfinex","ETHUSD",1763914085853,0.1879,2847.5,2846.1,0.79346464]
["bitfinex","ETHUSD",1763914086015,1.87964695,2849.8,2846.3,0.90699264]
["bitfinex","ETHUSD",1763914086215,0.3717146,2849.9,2846.3,0.90699264]
["bitfinex","ETHUSD",1763914086216,0.4935,2849.4,2847.0,0.1]
["bitfinex","ETHUSD",1763914086515,0.3217146,2849.9,2847.7,12.321748]
["bitfinex","ETHUSD",1763914086742,0.1338146,2849.9,2848.3,0.1]
["bitfinex","ETHUSD",1763914086923,0.1954,2850.4,2848.4,0.226]
["bitfinex","ETHUSD",1763914087138,0.456,2850.3,2848.4,0.226]
["bitfinex","ETHUSD",1763914087460,0.456,2850.3,2848.7,0.90699264]
["bitfinex","ETHUSD",1763914087755,0.456,2850.3,2848.8,0.226]
["bitfinex","ETHUSD",1763914088113,0.456,2850.3,2848.8,0.682]
["bitfinex","ETHUSD",1763914088319,0.456,2850.3,2848.8,0.456]
["bitfinex","ETHUSD",1763914088519,0.456,2850.3,2848.9,0.226]
["bitfinex","ETHUSD",1763914089745,0.405504,2850.2,2849.0,0.3736247]
["bitfinex","ETHUSD",1763914090220,0.405504,2850.0,2849.0,0.3736247]
["bitfinex","ETHUSD",1763914090426,0.405504,2850.0,2848.9,0.226]
["bitfinex","ETHUSD",1763914090427,0.405504,2850.0,2848.6,3.51049638]
["bitfinex","ETHUSD",1763914090627,0.405504,2849.8,2848.7,0.226]
["bitfinex","ETHUSD",1763914091048,0.405504,2849.6,2848.7,0.226]
["bitfinex","ETHUSD",1763914091297,0.405504,2849.6,2847.9,3.51133955]
["bitfinex","ETHUSD",1763914091298,0.405504,2849.6,2847.0,0.90699264]
["bitfinex","ETHUSD",1763914091464,0.405504,2849.4,2847.1,7.02469178]
["bitfinex","ETHUSD",1763914091633,0.405504,2849.4,2847.9,0.456]
["bitfinex","ETHUSD",1763914091829,0.405504,2849.2,2848.0,0.226]
["bitfinex","ETHUSD",1763914092031,0.405504,2849.0,2848.0,0.226]
["bitfinex","ETHUSD",1763914092557,0.405504,2848.8,2847.8,0.226]
["bitfinex","ETHUSD",1763914092875,0.405504,2848.8,2847.7,0.226]
["bitfinex","ETHUSD",1763914093174,0.405504,2848.8,2847.3,0.456]
["bitfinex","ETHUSD",1763914093175,0.1954,2848.9,2847.8,0.03511482]
["bitfinex","ETHUSD",1763914093369,0.1954,2848.9,2847.5,0.226]
["bitfinex","ETHUSD",1763914093370,0.1954,2848.9,2847.7,0.90699264]
["bitfinex","ETHUSD",1763914093659,0.4894,2848.8,2847.8,1.0190451]
["bitfinex","ETHUSD",1763914093835,0.405504,2848.7,2847.8,0.226]
["bitfinex","ETHUSD",1763914094229,0.894904,2848.8,2847.8,0.226]
["bitfinex","ETHUSD",1763914094429,0.4894,2848.8,2847.8,0.226]
["bitfinex","ETHUSD",1763914095076,0.1954,2848.9,2847.8,0.226]
["bitfinex","ETHUSD",1763914095295,0.1954,2848.9,2848.0,0.90699264]
["bitfinex","ETHUSD",1763914095580,0.1954,2848.9,2848.1,0.44183519]
["bitfinex","ETHUSD",1763914095782,0.4894,2849.7,2848.3,0.90699264]
["bitfinex","ETHUSD",1763914096090,0.4894,2849.7,2848.2,2.054496]
["bitfinex","ETHUSD",1763914097379,0.4894,2849.7,2848.4,0.90699264]
["bitfinex","ETHUSD",1763914097550,0.1954,2849.9,2848.5,0.226]
["bitfinex","ETHUSD",1763914097756,0.4894,2849.8,2848.5,0.226]
["bitfinex","ETHUSD",1763914097955,0.1954,2849.9,2848.5,0.226]
["bitfinex","ETHUSD",1763914098160,0.6848,2849.9,2848.5,0.226]
["bitfinex","ETHUSD",1763914098545,0.6848,2849.9,2848.6,0.4894]
["bitfinex","ETHUSD",1763914099078,0.1954,2849.9,2848.6,0.4894]
["bitfinex","ETHUSD",1763914099480,0.1954,2849.9,2848.8,0.90699264]
["bitfinex","ETHUSD",1763914099683,0.002,2850.3,2849.1,0.405504]
["bitfinex","ETHUSD",1763914099854,0.002,2850.3,2849.2,0.226]
["bitfinex","ETHUSD",1763914100180,0.4914,2850.3,2848.9,0.79277389]
["bitfinex","ETHUSD",1763914100381,0.4914,2850.3,2849.0,0.226]
["bitfinex","ETHUSD",1763914100382,0.405504,2850.2,2849.0,0.226]
["bitfinex","ETHUSD",1763914100602,0.4914,2850.3,2849.0,0.226]
["bitfinex","ETHUSD",1763914100946,0.002,2850.3,2849.0,0.226]
["bitfinex","ETHUSD",1763914101582,0.002,2850.3,2849.2,0.90699264]
["bitfinex","ETHUSD",1763914101784,0.4894,2850.2,2849.3,1.14366336]
["bitfinex","ETHUSD",1763914102090,0.405504,2850.1,2848.7,0.90699264]
["bitfinex","ETHUSD",1763914102678,0.4894,2850.0,2848.7,0.90699264]
["bitfinex","ETHUSD",1763914102858,0.4894,2850.0,2848.8,0.226]
["bitfinex","ETHUSD",1763914103063,0.405504,2849.8,2848.6,0.4894]
["bitfinex","ETHUSD",1763914103404,0.405504,2849.8,2848.2,3.51097949]
["bitfinex","ETHUSD",1763914103405,0.405504,2849.8,2848.7,0.226]
["bitfinex","ETHUSD",1763914103545,0.405504,2849.6,2848.7,0.226]
["bitfinex","ETHUSD",1763914103946,0.405504,2849.4,2848.1,3.95291521]
["bitfinex","ETHUSD",1763914104164,0.405504,2849.4,2848.3,0.4894]
["bitfinex","ETHUSD",1763914104387,0.1923,2849.9,2848.3,0.4894]
["bitfinex","ETHUSD",1763914104388,0.405504,2849.2,2848.3,0.4894]
["bitfinex","ETHUSD",1763914104545,0.405504,2849.2,2848.4,0.226]
["bitfinex","ETHUSD",1763914104746,0.4894,2849.1,2848.4,0.226]
["bitfinex","ETHUSD",1763914105190,0.4894,2849.5,2848.4,0.226]
["bitfinex","ETHUSD",1763914105549,0.4894,2849.5,2848.5,0.90699264]
["bitfinex","ETHUSD",1763914105749,0.894904,2849.8,2848.6,0.49946949]
["bitfinex","ETHUSD",1763914105951,0.1923,2849.9,2848.6,0.46436453]
["bitfinex","ETHUSD",1763914106992,0.002,2850.3,2849.2,5.02149664]
["bitfinex","ETHUSD",1763914107147,0.002,2850.3,2849.5,3.353764]
["bitfinex","ETHUSD",1763914107351,0.002,2850.3,2849.6,5.02149664]
["bitfinex","ETHUSD",1763914107672,0.002,2850.3,2850.0,0.90699264]
["bitfinex","ETHUSD",1763914109452,0.002,2850.3,2850.2,0.90699264]
["bitfinex","ETHUSD",1763914109665,0.002,2850.3,2850.2,1.13299264]
["bitfinex","ETHUSD",1763914110879,0.002,2850.3,2850.2,1.27359339]
["bitfinex","ETHUSD",1763914111192,0.002,2850.3,2850.2,1.67909739]
["bitfinex","ETHUSD",1763914111354,0.002,2850.3,2850.2,2.14323418]
["bitfinex","ETHUSD",1763914111558,0.002,2850.3,2850.2,7.64028289]
["bitfinex","ETHUSD",1763914111802,0.002,2850.3,2850.2,5.65175989]
["bitfinex","ETHUSD",1763914112181,0.002,2850.3,2850.2,1.01024154]
["bitfinex","ETHUSD",1763914112391,0.002,2850.3,2850.2,0.14060075]
["bitfinex","ETHUSD",1763914112697,0.002,2850.3,2850.2,0.226]
["bitfinex","ETHUSD",1763914114167,0.002,2850.3,2850.2,0.82425264]
["bitfinex","ETHUSD",1763914114469,0.002,2850.3,2850.2,0.226]
["bitfinex","ETHUSD",1763914114670,0.9836,2850.3,2849.5,0.1943]
["bitfinex","ETHUSD",1763914114990,0.9836,2850.3,2849.6,0.226]
["bitfinex","ETHUSD",1763914114991,0.002,2850.3,2849.6,0.226]
["bitfinex","ETHUSD",1763914115571,0.4894,2850.2,2849.5,0.1943]
["bitfinex","ETHUSD",1763914115771,0.4894,2850.2,2849.6,0.226]
["bitfinex","ETHUSD",1763914116478,0.668,2849.7,2849.5,0.1943]
["bitfinex","ETHUSD",1763914116675,0.668,2849.7,2849.0,0.226]
["bitfinex","ETHUSD",1763914116676,0.4712,2849.6,2849.0,0.226]
["bitfinex","ETHUSD",1763914116878,0.9228,2849.6,2849.0,0.226]
["bitfinex","ETHUSD",1763914117202,0.4516,2849.5,2848.9,0.226]
["bitfinex","ETHUSD",1763914117878,0.4516,2849.5,2848.8,0.46536453]
["bitfinex","ETHUSD",1763914118082,0.4516,2849.5,2848.8,0.227]
["bitfinex","ETHUSD",1763914118314,0.4516,2849.5,2848.8,0.001]
["bitfinex","ETHUSD",1763914119192,0.4516,2849.5,2848.8,0.51060597]
["bitfinex","ETHUSD",1763914119405,0.4516,2849.5,2848.8,0.001]
["bitfinex","ETHUSD",1763914119990,0.1968,2849.7,2848.8,4.41823334]
["bitfinex","ETHUSD",1763914120771,0.1968,2849.7,2848.8,7.92848326]
["bitfinex","ETHUSD",1763914121341,0.4516,2849.6,2848.9,0.226]
["bitfinex","ETHUSD",1763914121614,0.4516,2849.6,2848.9,1.13299264]
["bitfinex","ETHUSD",1763914121775,0.4516,2849.6,2849.0,0.46442371]
["bitfinex","ETHUSD",1763914122116,0.1968,2849.7,2848.9,0.226]
["bitfinex","ETHUSD",1763914122117,0.1968,2849.7,2848.9,1.13299264]
["bitfinex","ETHUSD",1763914122318,0.1968,2849.7,2848.9,0.226]
["bitfinex","ETHUSD",1763914122486,0.1887,2850.0,2849.0,0.90699264]
["bitfinex","ETHUSD",1763914122693,0.1887,2850.0,2849.1,0.226]
["bitfinex","ETHUSD",1763914122908,0.4605,2849.9,2849.1,0.226]
["bitfinex","ETHUSD",1763914123108,0.4605,2849.9,2848.8,0.001]
["bitfinex","ETHUSD",1763914123415,0.4605,2849.9,2848.9,1.416]
["bitfinex","ETHUSD",1763914123824,0.4922,2849.0,2848.8,0.001]
["bitfinex","ETHUSD",1763914124020,0.6809,2848.9,2848.8,0.001]
["bitfinex","ETHUSD",1763914124321,0.4605,2849.8,2848.8,0.001]
["bitfinex","ETHUSD",1763914124615,0.32709829,2849.7,2848.8,0.001]
["bitfinex","ETHUSD",1763914124816,0.4605,2849.8,2848.8,0.001]
["bitfinex","ETHUSD",1763914125028,0.4605,2849.7,2848.8,0.001]
["bitfinex","ETHUSD",1763914126450,0.4922,2848.9,2848.8,0.001]
["bitfinex","ETHUSD",1763914126858,0.9527,2848.9,2848.8,0.001]
["bitfinex","ETHUSD",1763914128050,0.4605,2849.2,2848.8,0.001]
["bitfinex","ETHUSD",1763914128925,0.4922,2848.9,2848.8,0.001]
["bitfinex","ETHUSD",1763914129454,0.9527,2848.9,2848.8,0.001]
["bitfinex","ETHUSD",1763914130645,1.358204,2848.9,2848.8,0.001]
["bitfinex","ETHUSD",1763914130847,0.405504,2848.8,2848.5,0.001]
["bitfinex","ETHUSD",1763914131168,0.405504,2848.8,2847.8,0.001]
["bitfinex","ETHUSD",1763914131169,0.405504,2848.5,2847.8,0.001]
["bitfinex","ETHUSD",1763914131472,0.6607,2847.9,2847.8,0.001]
["bitfinex","ETHUSD",1763914131841,1.1212,2847.9,2847.8,0.001]
["bitfinex","ETHUSD",1763914134560,1.526704,2847.9,2847.8,0.001]
["bitfinex","ETHUSD",1763914134756,1.526704,2847.9,2847.2,0.001]
["bitfinex","ETHUSD",1763914134955,0.405504,2847.5,2847.2,0.001]
["bitfinex","ETHUSD",1763914135158,0.4922,2847.3,2846.0,0.226]
["bitfinex","ETHUSD",1763914135363,0.4922,2847.3,2846.2,0.4922]
["bitfinex","ETHUSD",1763914135558,0.4605,2847.2,2846.2,0.4922]
["bitfinex","ETHUSD",1763914135961,0.6809,2846.3,2845.2,3.51461885]
["bitfinex","ETHUSD",1763914136144,0.4605,2846.2,2845.3,0.226]
["bitfinex","ETHUSD",1763914136349,0.4605,2846.2,2845.5,0.4922]
["bitfinex","ETHUSD",1763914137546,0.1887,2845.6,2845.3,0.226]
["bitfinex","ETHUSD",1763914137793,0.6809,2845.6,2845.3,0.226]
["bitfinex","ETHUSD",1763914137991,1.1414,2845.6,2845.1,0.4605]
["bitfinex","ETHUSD",1763914138151,0.4605,2845.5,2844.7,0.226]
["bitfinex","ETHUSD",1763914139073,0.4605,2845.5,2844.6,0.001]
["bitfinex","ETHUSD",1763914139575,0.4605,2845.5,2844.6,0.90799264]
["bitfinex","ETHUSD",1763914139775,0.4605,2845.5,2844.7,0.44235412]
["bitfinex","ETHUSD",1763914139980,0.4605,2845.5,2844.6,0.001]
["bitfinex","ETHUSD",1763914141654,0.4922,2844.7,2844.6,0.001]
["bitfinex","ETHUSD",1763914142089,0.9527,2844.7,2844.6,0.001]
["bitfinex","ETHUSD",1763914143790,0.4605,2845.3,2844.6,0.0055]
["bitfinex","ETHUSD",1763914144371,0.4922,2844.7,2844.6,0.001]
["bitfinex","ETHUSD",1763914144899,0.9527,2844.7,2844.6,0.001]
["bitfinex","ETHUSD",1763914146409,1.358204,2844.7,2844.6,0.001]
["bitfinex","ETHUSD",1763914146692,1.358204,2844.7,2844.6,0.004514]
["bitfinex","ETHUSD",1763914147188,0.9527,2844.7,2844.6,0.004514]
["bitfinex","ETHUSD",1763914147377,1.358204,2844.7,2844.6,0.004514]
["bitfinex","ETHUSD",1763914148557,0.405504,2844.6,2844.4,0.001]
["bitfinex","ETHUSD",1763914148756,0.405504,2844.3,2844.1,0.001]
["bitfinex","ETHUSD",1763914148958,1.337504,2844.2,2844.1,0.001]
["bitfinex","ETHUSD",1763914149391,0.1887,2845.6,2843.5,0.001]
["bitfinex","ETHUSD",1763914149392,1.337504,2844.1,2843.5,0.001]
["bitfinex","ETHUSD",1763914149591,0.4791,2843.8,2843.5,0.001]
["bitfinex","ETHUSD",1763914149966,1.337504,2843.8,2843.5,0.001]
["bitfinex","ETHUSD",1763914150303,0.884604,2843.8,2843.5,0.001]
["bitfinex","ETHUSD",1763914150610,1.337504,2843.8,2843.5,0.001]
["bitfinex","ETHUSD",1763914151159,0.1807,2843.9,2843.5,0.001]
["bitfinex","ETHUSD",1763914152200,0.4529,2844.2,2843.5,0.001]
["bitfinex","ETHUSD",1763914152402,0.4529,2844.6,2843.5,0.001]
["bitfinex","ETHUSD",1763914152604,0.405504,2844.5,2843.5,0.001]
["bitfinex","ETHUSD",1763914152992,0.4719,2844.4,2843.5,0.001]
["bitfinex","ETHUSD",1763914153924,0.6416,2843.8,2843.5,0.001]
["bitfinex","ETHUSD",1763914154097,1.047104,2843.8,2843.5,0.001]
["bitfinex","ETHUSD",1763914154423,1.519004,2843.8,2843.5,0.001]
["bitfinex","ETHUSD",1763914156314,0.405504,2843.7,2843.5,0.001]
["bitfinex","ETHUSD",1763914156546,0.859104,2843.6,2843.5,0.001]
["bitfinex","ETHUSD",1763914157129,1.331004,2843.6,2843.5,0.001]
["bitfinex","ETHUSD",1763914158232,0.4536,2843.3,2842.5,0.001]
["bitfinex","ETHUSD",1763914158401,1.047104,2842.6,2842.5,0.001]
["bitfinex","ETHUSD",1763914158613,0.6599,2843.4,2842.5,0.001]
["bitfinex","ETHUSD",1763914158922,0.405504,2843.3,2842.5,0.001]
["bitfinex","ETHUSD",1763914159093,0.877404,2843.3,2842.5,0.001]
["bitfinex","ETHUSD",1763914161536,0.18605121,2843.4,2842.5,0.001]
["bitfinex","ETHUSD",1763914161743,0.18605121,2843.4,2842.6,0.1636]
["bitfinex","ETHUSD",1763914162514,0.188,2843.8,2842.6,0.614]
["bitfinex","ETHUSD",1763914162805,0.188,2843.8,2842.6,0.1636]
["bitfinex","ETHUSD",1763914163499,0.877404,2843.7,2842.6,0.614]
["bitfinex","ETHUSD",1763914164002,0.405504,2843.5,2842.6,0.1636]
["bitfinex","ETHUSD",1763914164204,0.4719,2843.6,2842.6,0.1636]
["bitfinex","ETHUSD",1763914166237,0.4719,2843.6,2842.6,0.614]
["bitfinex","ETHUSD",1763914166641,0.4719,2843.6,2842.6,0.1636]
["bitfinex","ETHUSD",1763914167134,0.405504,2843.5,2842.6,0.1636]
["bitfinex","ETHUSD",1763914167336,0.405504,2843.5,2842.5,0.001]
["bitfinex","ETHUSD",1763914167649,0.405504,2843.3,2842.5,0.001]
["bitfinex","ETHUSD",1763914168048,0.405504,2843.2,2842.5,0.001]
["bitfinex","ETHUSD",1763914168447,0.4719,2843.1,2842.5,0.001]
["bitfinex","ETHUSD",1763914168950,0.405504,2843.0,2842.5,0.001]
["bitfinex","ETHUSD",1763914169336,0.405504,2842.8,2842.5,0.001]
["bitfinex","ETHUSD",1763914169650,0.405504,2843.3,2842.7,0.4707]
["bitfinex","ETHUSD",1763914169852,0.405504,2843.3,2842.5,0.001]
["bitfinex","ETHUSD",1763914170035,0.405504,2843.2,2842.5,0.001]
["bitfinex","ETHUSD",1763914170447,0.877404,2843.2,2842.5,0.001]
["bitfinex","ETHUSD",1763914171039,0.405504,2843.0,2842.5,0.001]
["bitfinex","ETHUSD",1763914171239,0.405504,2843.0,2842.6,1.19]
["bitfinex","ETHUSD",1763914171440,0.188,2842.9,2842.7,1.19]
["bitfinex","ETHUSD",1763914171873,0.6599,2842.9,2842.5,0.001]
["bitfinex","ETHUSD",1763914172046,0.4719,2843.7,2842.8,0.4707]
["bitfinex","ETHUSD",1763914172369,0.4719,2843.7,2842.9,0.03517534]
["bitfinex","ETHUSD",1763914172591,0.405504,2843.6,2842.5,0.001]
["bitfinex","ETHUSD",1763914172744,0.4536,2843.0,2842.5,0.001]
["bitfinex","ETHUSD",1763914173058,0.405504,2842.9,2842.5,0.001]
["bitfinex","ETHUSD",1763914173236,1.065404,2842.9,2842.5,0.001]
["bitfinex","ETHUSD",1763914173436,0.405504,2843.0,2842.5,0.001]
["bitfinex","ETHUSD",1763914173982,0.877404,2843.0,2842.5,0.001]
["bitfinex","ETHUSD",1763914174358,0.405504,2843.0,2842.5,0.001]
["bitfinex","ETHUSD",1763914174563,0.877404,2843.0,2842.5,0.001]
["bitfinex","ETHUSD",1763914174958,0.4536,2842.6,2842.5,0.001]
["bitfinex","ETHUSD",1763914175361,0.9255,2842.6,2842.5,0.001]
["bitfinex","ETHUSD",1763914175860,1.65953746,2842.6,2842.5,0.001]
["bitfinex","ETHUSD",1763914176058,1.25403346,2842.6,2842.5,0.001]
["bitfinex","ETHUSD",1763914176267,1.331004,2842.6,2842.5,0.001]
["bitfinex","ETHUSD",1763914176662,1.65964628,2842.6,2842.5,0.001]
["bitfinex","ETHUSD",1763914177493,1.68754628,2842.6,2842.5,0.001]
["bitfinex","ETHUSD",1763914179295,1.358904,2842.6,2842.5,0.001]
["bitfinex","ETHUSD",1763914179458,1.68765923,2842.6,2842.5,0.001]
["bitfinex","ETHUSD",1763914180657,2.44495832,2842.6,2842.5,0.001]
["bitfinex","ETHUSD",1763914180859,4.63270133,2842.6,2842.5,0.001]
["bitfinex","ETHUSD",1763914181072,4.63270133,2842.6,2842.3,0.001]
["bitfinex","ETHUSD",1763914181073,0.405504,2842.5,2842.3,0.001]
["bitfinex","ETHUSD",1763914181276,1.22105923,2842.4,2842.3,0.001]
["bitfinex","ETHUSD",1763914181461,2.20435832,2842.4,2842.3,0.001]
["bitfinex","ETHUSD",1763914181683,2.67095832,2842.4,2842.3,0.001]
["bitfinex","ETHUSD",1763914181888,2.97192423,2842.4,2842.3,0.001]
["bitfinex","ETHUSD",1763914182192,2.97176074,2842.4,2842.3,0.001]
["bitfinex","ETHUSD",1763914184625,2.74576074,2842.4,2842.3,0.001]
["bitfinex","ETHUSD",1763914184923,2.97176074,2842.4,2842.3,0.001]
["bitfinex","ETHUSD",1763914185225,0.405504,2842.3,2842.0,0.001]
["bitfinex","ETHUSD",1763914185429,0.405504,2842.1,2842.0,0.001]
["bitfinex","ETHUSD",1763914185625,1.19139574,2842.1,2842.0,0.001]
["bitfinex","ETHUSD",1763914185922,1.67709574,2842.1,2842.0,0.001]
["bitfinex","ETHUSD",1763914187647,2.43355382,2842.1,2842.0,0.001]
["bitfinex","ETHUSD",1763914187936,2.70662681,2842.1,2842.0,0.001]
["bitfinex","ETHUSD",1763914189430,2.17616873,2842.1,2842.0,0.001]
["bitfinex","ETHUSD",1763914189628,1.67709574,2842.1,2842.0,0.001]
["bitfinex","ETHUSD",1763914189827,1.169,2842.1,2842.0,0.001]
["bitfinex","ETHUSD",1763914190026,0.4857,2842.5,2842.0,0.001]
["bitfinex","ETHUSD",1763914190230,0.226,2842.2,2842.0,0.001]
["bitfinex","ETHUSD",1763914190428,0.405504,2842.1,2842.0,0.001]
["bitfinex","ETHUSD",1763914190637,1.348504,2842.1,2842.0,0.001]
["bitfinex","ETHUSD",1763914190793,0.943,2842.1,2842.0,0.001]
["bitfinex","ETHUSD",1763914191252,1.348504,2842.1,2842.0,0.001]
["bitfinex","ETHUSD",1763914191927,0.862804,2842.1,2842.0,0.001]
["bitfinex","ETHUSD",1763914192303,0.405504,2842.1,2842.0,0.001]
["bitfinex","ETHUSD",1763914192497,0.631504,2842.1,2842.0,0.001]
["bitfinex","ETHUSD",1763914192697,0.405504,2842.1,2842.0,0.001]
["bitfinex","ETHUSD",1763914192899,1.69785818,2843.0,2842.0,0.001]
["bitfinex","ETHUSD",1763914192900,0.4857,2842.9,2842.0,0.9525]
["bitfinex","ETHUSD",1763914193202,0.3280205,2842.8,2842.1,0.6544]
["bitfinex","ETHUSD",1763914193404,0.9083,2842.9,2842.1,0.6544]
["bitfinex","ETHUSD",1763914193729,0.9083,2842.9,2842.1,0.1636]
["bitfinex","ETHUSD",1763914194038,0.405504,2842.7,2842.0,0.001]
["bitfinex","ETHUSD",1763914194743,0.405504,2842.6,2842.0,0.001]
["bitfinex","ETHUSD",1763914194945,0.862804,2842.1,2842.0,0.001]
["bitfinex","ETHUSD",1763914195100,0.405504,2842.1,2842.0,0.001]
["bitfinex","ETHUSD",1763914195527,0.862804,2842.1,2842.0,0.001]
["bitfinex","ETHUSD",1763914195714,0.405504,2842.1,2842.0,0.001]
["bitfinex","ETHUSD",1763914196039,0.226,2842.5,2842.0,0.9525]
["bitfinex","ETHUSD",1763914196343,0.226,2842.5,2842.1,0.1636]
["bitfinex","ETHUSD",1763914196665,0.405504,2842.7,2842.1,0.1636]
["bitfinex","ETHUSD",1763914196939,0.631504,2842.7,2842.1,0.1636]
["bitfinex","ETHUSD",1763914197740,0.405504,2842.5,2842.0,0.001]
["bitfinex","ETHUSD",1763914198246,0.405504,2842.6,2842.0,0.001]
["bitfinex","ETHUSD",1763914198415,0.862804,2842.1,2842.0,0.001]
["bitfinex","ETHUSD",1763914198818,0.405504,2842.1,2842.0,0.001]
["bitfinex","ETHUSD",1763914199021,0.4857,2842.8,2842.0,0.4918]
["bitfinex","ETHUSD",1763914199223,0.631504,2842.7,2842.1,0.1636]
["bitfinex","ETHUSD",1763914200259,0.1966,2842.9,2842.1,0.1636]
["bitfinex","ETHUSD",1763914200481,0.4226,2842.9,2842.1,0.1636]
["bitfinex","ETHUSD",1763914200639,0.405504,2842.8,2842.1,0.1636]
["bitfinex","ETHUSD",1763914201288,0.002,2843.3,2842.1,0.1636]
["bitfinex","ETHUSD",1763914201289,0.405504,2843.1,2842.7,0.4908]
["bitfinex","ETHUSD",1763914201452,0.631504,2843.1,2842.2,0.4607]
["bitfinex","ETHUSD",1763914202054,0.002,2843.3,2843.0,0.4908]
["bitfinex","ETHUSD",1763914202284,0.4573,2843.1,2842.1,0.1636]
["bitfinex","ETHUSD",1763914202590,0.405504,2843.0,2842.1,0.6243]
["bitfinex","ETHUSD",1763914203084,0.405504,2843.0,2842.2,0.4607]
["bitfinex","ETHUSD",1763914203946,0.002,2842.9,2842.2,0.4607]
["bitfinex","ETHUSD",1763914204973,0.002,2842.9,2842.3,1.19]
["bitfinex","ETHUSD",1763914205540,0.002,2842.9,2842.3,1.37143]
["bitfinex","ETHUSD",1763914206152,0.1986,2842.9,2842.3,1.37143]
["bitfinex","ETHUSD",1763914207575,0.002,2842.9,2842.4,0.4763]
["bitfinex","ETHUSD",1763914207773,0.002,2842.9,2842.8,0.4728]
["bitfinex","ETHUSD",1763914208763,0.002,2842.9,2842.5,1.19]
["bitfinex","ETHUSD",1763914208967,0.002,2842.9,2842.5,1.374773]
["bitfinex","ETHUSD",1763914209154,0.002,2842.9,2842.5,1.851073]
["bitfinex","ETHUSD",1763914209563,0.4554,2842.9,2842.5,1.374773]
["bitfinex","ETHUSD",1763914209772,0.4554,2842.9,2842.5,1.19]
["bitfinex","ETHUSD",1763914210170,0.494,2842.6,2842.5,1.19]
["bitfinex","ETHUSD",1763914210346,0.405504,2842.5,2842.2,1.19]
["bitfinex","ETHUSD",1763914210550,0.858904,2842.5,2842.0,0.001]
["bitfinex","ETHUSD",1763914210750,0.4534,2842.4,2842.1,1.19]
["bitfinex","ETHUSD",1763914211280,0.405504,2842.8,2842.1,1.19]
["bitfinex","ETHUSD",1763914211482,0.405504,2842.6,2842.1,1.19]
["bitfinex","ETHUSD",1763914211780,0.494,2842.2,2842.1,1.19]
["bitfinex","ETHUSD",1763914212083,0.899504,2842.2,2842.1,1.19]
["bitfinex","ETHUSD",1763914212287,1.352904,2842.2,2842.1,1.19]
["bitfinex","ETHUSD",1763914212687,0.405504,2842.1,2842.0,0.001]
["bitfinex","ETHUSD",1763914212983,1.219704,2842.1,2842.0,0.001]
["bitfinex","ETHUSD",1763914214285,0.405504,2841.9,2841.7,0.001]
["bitfinex","ETHUSD",1763914214584,1.314204,2841.8,2841.7,0.001]
["bitfinex","ETHUSD",1763914214884,0.405504,2841.7,2841.0,0.00352]
["bitfinex","ETHUSD",1763914215051,0.757104,2841.5,2841.0,0.00352]
["bitfinex","ETHUSD",1763914215446,0.405504,2841.4,2841.0,0.00352]
["bitfinex","ETHUSD",1763914215646,0.895804,2841.1,2841.0,0.00352]
["bitfinex","ETHUSD",1763914216081,1.349204,2841.1,2841.0,0.00352]
["bitfinex","ETHUSD",1763914216251,1.575204,2841.1,2841.0,0.00352]
["bitfinex","ETHUSD",1763914216691,1.349204,2841.1,2841.0,0.00352]
["bitfinex","ETHUSD",1763914216882,0.405504,2841.1,2841.0,0.00352]
["bitfinex","ETHUSD",1763914217057,0.4534,2841.5,2841.0,0.00352]
["bitfinex","ETHUSD",1763914217585,0.494,2841.1,2841.0,0.00352]
["bitfinex","ETHUSD",1763914218087,1.352904,2841.1,2841.0,0.00352]
["bitfinex","ETHUSD",1763914219166,1.578904,2841.1,2841.0,0.00352]
["bitfinex","ETHUSD",1763914220686,1.1734,2841.1,2841.0,0.00352]
["bitfinex","ETHUSD",1763914220849,0.9474,2841.1,2841.0,0.00352]
["bitfinex","ETHUSD",1763914221054,0.4534,2841.6,2841.0,0.00352]
["bitfinex","ETHUSD",1763914221495,0.494,2841.1,2841.0,0.00452]
["bitfinex","ETHUSD",1763914221696,0.6794,2841.6,2841.0,0.00452]
["bitfinex","ETHUSD",1763914221856,0.19,2841.8,2841.1,0.1646]
["bitfinex","ETHUSD",1763914222189,0.6794,2841.7,2841.0,0.00452]
["bitfinex","ETHUSD",1763914222684,0.899504,2841.1,2841.0,0.00452]
["bitfinex","ETHUSD",1763914223089,0.405504,2841.1,2841.0,0.00452]
["bitfinex","ETHUSD",1763914223882,0.405504,2841.6,2841.0,0.47732]
["bitfinex","ETHUSD",1763914224080,0.405504,2841.6,2841.1,0.1646]
["bitfinex","ETHUSD",1763914224425,0.405504,2841.7,2841.1,0.1646]
["bitfinex","ETHUSD",1763914225925,0.858904,2841.7,2841.0,0.00452]
["bitfinex","ETHUSD",1763914226227,0.858904,2841.7,2841.1,1.19]
["bitfinex","ETHUSD",1763914227294,0.405504,2841.5,2841.1,1.19]
["bitfinex","ETHUSD",1763914227502,0.405504,2841.5,2841.2,1.19]
["bitfinex","ETHUSD",1763914227717,0.405504,2841.3,2841.2,1.19]
["bitfinex","ETHUSD",1763914227905,0.899504,2841.3,2841.2,1.19]
["bitfinex","ETHUSD",1763914228111,1.352904,2841.3,2841.2,1.19]
["bitfinex","ETHUSD",1763914228311,0.899504,2841.3,2841.2,1.19]
["bitfinex","ETHUSD",1763914228511,0.494,2841.3,2841.2,1.19]
["bitfinex","ETHUSD",1763914228719,0.405504,2841.5,2841.2,1.19]
["bitfinex","ETHUSD",1763914228919,8.23317866,2845.4,2841.4,0.4728]
["bitfinex","ETHUSD",1763914228920,0.19,2842.2,2841.4,0.4728]
["bitfinex","ETHUSD",1763914229249,0.631504,2842.1,2841.1,0.6409]
["bitfinex","ETHUSD",1763914229728,0.405504,2841.9,2841.1,0.1646]
["bitfinex","ETHUSD",1763914229934,0.226,2841.8,2841.1,0.824442]
["bitfinex","ETHUSD",1763914230133,0.405504,2841.7,2841.2,0.4763]
["bitfinex","ETHUSD",1763914231198,0.405504,2841.7,2841.1,0.1646]
["bitfinex","ETHUSD",1763914232094,0.19,2842.2,2841.6,0.4728]
["bitfinex","ETHUSD",1763914232297,0.002,2842.9,2841.6,0.4728]
["bitfinex","ETHUSD",1763914232591,0.19,2842.5,2841.6,0.4728]
["bitfinex","ETHUSD",1763914232792,0.19,2842.5,2841.6,0.9491]
["bitfinex","ETHUSD",1763914232993,0.226,2842.4,2841.6,0.9491]
["bitfinex","ETHUSD",1763914233195,0.494,2841.7,2841.4,1.19]
["bitfinex","ETHUSD",1763914233491,0.405504,2841.6,2841.5,1.19]
["bitfinex","ETHUSD",1763914233992,0.899504,2841.6,2841.5,1.19]
["bitfinex","ETHUSD",1763914234189,0.405504,2841.5,2841.1,0.1646]
["bitfinex","ETHUSD",1763914234607,0.405504,2841.9,2841.4,0.4728]
["bitfinex","ETHUSD",1763914234808,0.405504,2842.4,2841.4,0.4728]
["bitfinex","ETHUSD",1763914235040,0.405504,2842.2,2841.4,0.4728]
["bitfinex","ETHUSD",1763914236042,0.405504,2842.2,2841.4,0.9491]
["bitfinex","ETHUSD",1763914236043,0.226,2842.1,2841.4,0.9491]
["bitfinex","ETHUSD",1763914236342,0.405504,2842.0,2841.4,0.9491]
["bitfinex","ETHUSD",1763914237037,0.405504,2842.0,2841.4,0.4728]
["bitfinex","ETHUSD",1763914237632,0.405504,2842.0,2841.4,2.1469]
["bitfinex","ETHUSD",1763914238427,0.864404,2842.0,2841.4,1.19]
["bitfinex","ETHUSD",1763914239220,0.866404,2842.0,2841.4,1.19]
["bitfinex","ETHUSD",1763914240212,0.002,2842.0,2841.4,1.19]
["bitfinex","ETHUSD",1763914240409,0.405504,2841.8,2841.4,1.19]
["bitfinex","ETHUSD",1763914240714,0.405504,2841.8,2841.5,1.19]
["bitfinex","ETHUSD",1763914240962,0.002,2842.0,2841.5,1.19]
["bitfinex","ETHUSD",1763914240963,0.904504,2841.6,2841.5,1.19]
["bitfinex","ETHUSD",1763914241472,1.363404,2841.6,2841.5,1.19]
["bitfinex","ETHUSD",1763914242262,1.363404,2841.6,2841.0,0.00452]
["bitfinex","ETHUSD",1763914242263,1.363404,2841.6,2841.3,1.19]
["bitfinex","ETHUSD",1763914242572,0.893904,2841.4,2841.3,1.19]
["bitfinex","ETHUSD",1763914242988,1.354604,2841.4,2841.0,0.00452]
["bitfinex","ETHUSD",1763914243274,0.753104,2841.1,2841.0,0.00452]
["bitfinex","ETHUSD",1763914243781,0.405504,2841.0,2840.1,1.03319]
["bitfinex","ETHUSD",1763914243938,0.405504,2841.0,2840.2,1.37009878]
["bitfinex","ETHUSD",1763914244133,0.226,2841.3,2840.9,0.488]
["bitfinex","ETHUSD",1763914244363,0.405504,2841.2,2840.9,0.488]
["bitfinex","ETHUSD",1763914245040,0.405504,2841.4,2840.9,0.488]
["bitfinex","ETHUSD",1763914245460,0.405504,2841.5,2840.9,0.488]
["bitfinex","ETHUSD",1763914246273,0.405504,2841.5,2840.9,1.37119]
["bitfinex","ETHUSD",1763914246601,0.226,2841.8,2841.4,0.488]
["bitfinex","ETHUSD",1763914246964,0.405504,2841.7,2841.0,0.6163]
["bitfinex","ETHUSD",1763914247178,0.6867,2841.8,2841.0,0.6163]
["bitfinex","ETHUSD",1763914247780,0.405504,2841.7,2841.0,0.6163]
["bitfinex","ETHUSD",1763914248090,0.405504,2841.7,2841.0,0.1646]
["bitfinex","ETHUSD",1763914248256,0.405504,2841.6,2841.0,0.1646]
["bitfinex","ETHUSD",1763914248461,0.405504,2841.6,2840.9,0.88319]
["bitfinex","ETHUSD",1763914249176,0.73527798,2841.6,2840.9,0.88319]
["bitfinex","ETHUSD",1763914249376,0.4627,2842.0,2841.0,0.4517]
["bitfinex","ETHUSD",1763914249665,0.405504,2841.6,2841.1,1.04779]
["bitfinex","ETHUSD",1763914250093,0.405504,2841.6,2841.5,0.488]
["bitfinex","ETHUSD",1763914250302,0.405504,2841.7,2841.5,0.488]
["bitfinex","ETHUSD",1763914250500,0.405504,2841.7,2841.2,0.4517]
["bitfinex","ETHUSD",1763914251002,1.19619889,2841.7,2841.1,1.04779]
["bitfinex","ETHUSD",1763914251204,0.866204,2841.7,2841.1,1.04779]
["bitfinex","ETHUSD",1763914251507,0.405504,2841.5,2841.1,1.04779]
["bitfinex","ETHUSD",1763914251854,0.405504,2841.5,2841.1,0.88319]
["bitfinex","ETHUSD",1763914251855,0.866204,2841.5,2841.1,0.88319]
["bitfinex","ETHUSD",1763914252061,0.405504,2841.3,2841.1,0.88319]
["bitfinex","ETHUSD",1763914252262,0.405504,2841.3,2841.2,0.88319]
["bitfinex","ETHUSD",1763914253212,0.893904,2841.3,2841.2,0.88319]
["bitfinex","ETHUSD",1763914253697,1.68472997,2841.3,2841.2,0.88319]
["bitfinex","ETHUSD",1763914254062,1.22402997,2841.3,2841.2,0.88319]
["bitfinex","ETHUSD",1763914254263,1.91072997,2841.3,2841.2,0.88319]
["bitfinex","ETHUSD",1763914254488,2.10180297,2841.3,2841.2,0.88319]
["bitfinex","ETHUSD",1763914254692,1.87580297,2841.3,2841.2,0.88319]
["bitfinex","ETHUSD",1763914254992,2.10180297,2841.3,2841.2,0.88319]
["bitfinex","ETHUSD",1763914255192,2.10180297,2841.3,2840.4,0.88319]
["bitfinex","ETHUSD",1763914255361,0.405504,2841.1,2840.0,0.88319]
["bitfinex","ETHUSD",1763914255562,0.405504,2840.9,2840.0,1.33489]
["bitfinex","ETHUSD",1763914255804,0.405504,2840.9,2840.1,0.4517]
["bitfinex","ETHUSD",1763914255974,0.405504,2840.7,2840.1,0.4517]
["bitfinex","ETHUSD",1763914256475,0.405504,2840.7,2840.0,0.001]
["bitfinex","ETHUSD",1763914256877,0.866204,2840.7,2840.0,0.001]
["bitfinex","ETHUSD",1763914257524,0.405504,2841.2,2840.6,0.488]
["bitfinex","ETHUSD",1763914257726,0.226,2840.9,2840.1,1.33489]
["bitfinex","ETHUSD",1763914259617,0.6867,2840.9,2840.1,1.33489]
["bitfinex","ETHUSD",1763914259786,0.226,2840.9,2840.1,0.88319]
["bitfinex","ETHUSD",1763914260219,0.226,2840.9,2840.1,1.33489]
["bitfinex","ETHUSD",1763914260422,0.405504,2840.8,2840.1,1.33489]
["bitfinex","ETHUSD",1763914260654,0.405504,2840.8,2840.1,0.88319]
["bitfinex","ETHUSD",1763914260855,0.405504,2840.8,2840.2,0.4517]
["bitfinex","ETHUSD",1763914261031,0.405504,2840.8,2840.1,0.88319]
["bitfinex","ETHUSD",1763914261753,0.866204,2840.8,2840.1,0.88319]
["bitfinex","ETHUSD",1763914262127,0.4607,2841.2,2840.7,0.488]
["bitfinex","ETHUSD",1763914262447,0.405504,2841.0,2840.2,0.4517]
["bitfinex","ETHUSD",1763914262638,1.49436782,2841.0,2840.0,0.001]
["bitfinex","ETHUSD",1763914262838,0.405504,2840.8,2840.0,0.001]
["bitfinex","ETHUSD",1763914263246,0.893904,2840.1,2840.0,0.001]
["bitfinex","ETHUSD",1763914263447,1.580604,2840.1,2840.0,0.001]
["bitfinex","ETHUSD",1763914263650,1.9101361,2840.1,2840.0,0.001]
["bitfinex","ETHUSD",1763914263822,2.10114971,2840.1,2840.0,0.001]
["bitfinex","ETHUSD",1763914264344,1.77161761,2840.1,2840.0,0.001]
["bitfinex","ETHUSD",1763914264524,5.01841656,2840.1,2840.0,0.001]
["bitfinex","ETHUSD",1763914264754,2.39882292,2840.1,2840.0,0.001]
["bitfinex","ETHUSD",1763914264941,3.00784761,2840.1,2840.0,0.001]
["bitfinex","ETHUSD",1763914265150,3.76644975,2840.1,2840.0,0.001]
["bitfinex","ETHUSD",1763914265353,3.56038475,2840.1,2840.0,0.001]
["bitfinex","ETHUSD",1763914265531,3.33410455,2840.1,2840.0,0.001]
["bitfinex","ETHUSD",1763914265723,4.3181058,2840.1,2840.0,0.001]
["bitfinex","ETHUSD",1763914265926,4.31810042,2840.1,2840.0,0.001]
["bitfinex","ETHUSD",1763914266455,3.56010455,2840.1,2840.0,0.001]
["bitfinex","ETHUSD",1763914266900,2.67861025,2840.1,2840.0,0.001]
["bitfinex","ETHUSD",1763914267103,3.00732326,2840.1,2840.0,0.001]
["bitfinex","ETHUSD",1763914268881,5.60758326,2840.1,2840.0,0.001]
["bitfinex","ETHUSD",1763914269052,5.68575626,2840.1,2840.0,0.001]
["bitfinex","ETHUSD",1763914269240,5.25817626,2840.1,2840.0,0.001]
["bitfinex","ETHUSD",1763914269436,5.32412626,2840.1,2840.0,0.001]
["bitfinex","ETHUSD",1763914269844,3.00732326,2840.1,2840.0,0.001]
["bitfinex","ETHUSD",1763914270193,1.31249664,2840.0,2839.8,0.001]
["bitfinex","ETHUSD",1763914270375,1.22893633,2839.9,2839.8,0.001]
["bitfinex","ETHUSD",1763914270549,1.70823633,2839.9,2839.8,0.001]
["bitfinex","ETHUSD",1763914270887,11.86126703,2839.9,2839.8,0.001]
["bitfinex","ETHUSD",1763914271067,11.86126703,2839.9,2837.9,0.1646]
["bitfinex","ETHUSD",1763914271068,13.10164794,2839.9,2837.9,0.1646]
["bitfinex","ETHUSD",1763914271373,1.31249664,2839.4,2837.9,0.1646]
["bitfinex","ETHUSD",1763914271575,0.405504,2839.2,2837.9,0.1646]
["bitfinex","ETHUSD",1763914271989,0.405504,2839.0,2837.9,0.1646]
["bitfinex","ETHUSD",1763914272201,0.405504,2837.9,2837.0,0.68831176]
["bitfinex","ETHUSD",1763914272359,0.405504,2837.9,2836.9,0.1636]
["bitfinex","ETHUSD",1763914272360,0.405504,2837.7,2836.9,0.1636]
["bitfinex","ETHUSD",1763914272770,0.405504,2837.5,2836.9,0.6525]
["bitfinex","ETHUSD",1763914273387,0.405504,2837.5,2837.0,0.4889]
["bitfinex","ETHUSD",1763914273602,0.4793,2837.8,2836.9,0.1636]
["bitfinex","ETHUSD",1763914273752,0.226,2837.7,2836.9,0.1636]
["bitfinex","ETHUSD",1763914273953,0.226,2837.7,2836.9,0.6525]
["bitfinex","ETHUSD",1763914274154,0.405504,2837.9,2836.9,0.1636]
["bitfinex","ETHUSD",1763914274352,0.405504,2837.7,2836.9,0.1636]
["bitfinex","ETHUSD",1763914274898,0.405504,2837.5,2836.4,0.4889]
["bitfinex","ETHUSD",1763914275079,0.884804,2837.5,2836.4,0.4889]
["bitfinex","ETHUSD",1763914275615,0.884804,2837.5,2837.3,0.001]
["bitfinex","ETHUSD",1763914276076,0.979,2837.4,2837.3,0.001]
["bitfinex","ETHUSD",1763914276456,1.384504,2837.4,2837.3,0.001]
["bitfinex","ETHUSD",1763914276655,1.131204,2837.4,2837.3,0.001]
["bitfinex","ETHUSD",1763914276953,1.610504,2837.4,2837.3,0.001]
["bitfinex","ETHUSD",1763914277456,2.16361521,2837.4,2837.3,0.001]
["bitfinex","ETHUSD",1763914277653,2.37997673,2837.4,2837.3,0.001]
["bitfinex","ETHUSD",1763914278103,1.82686552,2837.4,2837.3,0.001]
["bitfinex","ETHUSD",1763914278451,2.15271859,2837.4,2835.9,0.1636]
["bitfinex","ETHUSD",1763914278651,0.405504,2837.1,2835.9,0.1636]
["bitfinex","ETHUSD",1763914278853,0.405504,2837.2,2835.9,0.6525]
["bitfinex","ETHUSD",1763914279057,0.405504,2836.9,2835.9,0.6525]
["bitfinex","ETHUSD",1763914279283,0.405504,2836.7,2835.9,0.6525]
["bitfinex","ETHUSD",1763914279569,0.405504,2836.7,2835.9,0.1636]
["bitfinex","ETHUSD",1763914279912,0.884804,2836.7,2835.9,0.1636]
["bitfinex","ETHUSD",1763914280074,0.1841,2837.1,2835.9,0.6525]
["bitfinex","ETHUSD",1763914280271,0.1841,2837.1,2836.0,0.4889]
["bitfinex","ETHUSD",1763914280589,0.4793,2837.8,2837.0,0.4918]
["bitfinex","ETHUSD",1763914280793,0.1841,2838.0,2837.1,0.1636]
["bitfinex","ETHUSD",1763914280957,0.7053,2837.9,2836.6,0.4889]
["bitfinex","ETHUSD",1763914281388,0.884804,2837.8,2836.6,0.4889]
["bitfinex","ETHUSD",1763914281616,0.1841,2838.0,2836.6,0.4889]
["bitfinex","ETHUSD",1763914281888,0.226,2837.9,2836.6,0.4889]
["bitfinex","ETHUSD",1763914282269,0.7053,2837.9,2836.6,0.4889]
["bitfinex","ETHUSD",1763914282464,0.405504,2837.8,2836.6,0.4889]
["bitfinex","ETHUSD",1763914282791,0.884804,2837.8,2836.4,0.4889]
["bitfinex","ETHUSD",1763914283160,0.405504,2837.6,2836.4,0.4889]
["bitfinex","ETHUSD",1763914283361,0.884804,2837.6,2836.4,0.4889]
["bitfinex","ETHUSD",1763914284063,0.6634,2838.0,2836.4,0.4889]
["bitfinex","ETHUSD",1763914284264,0.405504,2837.9,2836.4,0.4889]
["bitfinex","ETHUSD",1763914284463,0.226,2837.8,2836.5,0.03525471]
["bitfinex","ETHUSD",1763914284673,0.1841,2838.0,2836.6,0.4889]
["bitfinex","ETHUSD",1763914284872,0.226,2837.9,2836.6,0.4889]
["bitfinex","ETHUSD",1763914286103,0.226,2837.9,2836.7,0.03525222]
["bitfinex","ETHUSD",1763914286306,1.110804,2837.9,2836.6,0.4889]
["bitfinex","ETHUSD",1763914287005,0.405504,2837.8,2836.6,0.4889]
["bitfinex","ETHUSD",1763914287504,0.405504,2837.7,2836.6,0.4889]
["bitfinex","ETHUSD",1763914287704,0.405504,2837.7,2836.3,0.4889]
["bitfinex","ETHUSD",1763914287907,0.405504,2837.5,2836.3,0.4889]
["bitfinex","ETHUSD",1763914288294,0.405504,2837.3,2836.3,0.4889]
["bitfinex","ETHUSD",1763914288872,0.884804,2837.3,2836.3,0.4889]
["bitfinex","ETHUSD",1763914289310,0.405504,2837.6,2836.3,0.4889]
["bitfinex","ETHUSD",1763914289513,0.405504,2837.3,2836.3,0.4889]
["bitfinex","ETHUSD",1763914290306,0.405504,2837.1,2835.9,0.6525]
["bitfinex","ETHUSD",1763914290495,0.226,2837.4,2835.9,0.6525]
["bitfinex","ETHUSD",1763914290672,0.405504,2837.2,2836.0,0.4889]
["bitfinex","ETHUSD",1763914291585,0.405504,2837.7,2836.1,0.03525968]
["bitfinex","ETHUSD",1763914291932,0.405504,2837.5,2836.0,0.4889]
["bitfinex","ETHUSD",1763914292407,0.405504,2837.3,2836.0,0.4389]
["bitfinex","ETHUSD",1763914292808,0.405504,2837.2,2836.0,0.4389]
["bitfinex","ETHUSD",1763914293175,0.405504,2837.7,2836.0,0.4389]
["bitfinex","ETHUSD",1763914293377,0.631504,2837.6,2836.0,0.4389]
["bitfinex","ETHUSD",1763914293608,0.002,2837.3,2836.0,0.4389]
["bitfinex","ETHUSD",1763914294305,0.405504,2837.1,2836.0,0.4389]
["bitfinex","ETHUSD",1763914295590,0.002,2837.3,2836.0,0.4389]
["bitfinex","ETHUSD",1763914295792,0.405504,2836.9,2836.0,0.4389]
["bitfinex","ETHUSD",1763914296199,0.1841,2836.8,2836.0,0.4389]
["bitfinex","ETHUSD",1763914297007,0.15,2837.1,2836.7,0.4418]
["bitfinex","ETHUSD",1763914297208,0.15,2837.1,2836.4,0.4418]
["bitfinex","ETHUSD",1763914297408,0.405504,2837.0,2836.4,0.4418]
["bitfinex","ETHUSD",1763914298091,0.15,2837.1,2836.9,0.4418]
["bitfinex","ETHUSD",1763914298725,0.15,2837.1,2837.0,0.4418]
["bitfinex","ETHUSD",1763914302162,0.15,2837.1,2836.5,0.4418]
["bitfinex","ETHUSD",1763914304758,0.15,2837.1,2837.0,0.4418]
["bitfinex","ETHUSD",1763914305213,0.15,2837.1,2837.0,0.8836]
["bitfinex","ETHUSD",1763914305419,0.002,2837.3,2837.0,1.76679]
["bitfinex","ETHUSD",1763914305624,0.002,2837.6,2837.2,0.5554]
["bitfinex","ETHUSD",1763914305839,0.002,2837.6,2837.5,0.4418]
["bitfinex","ETHUSD",1763914306236,0.002,2837.6,2837.5,0.8836]
["bitfinex","ETHUSD",1763914306621,0.002,2837.6,2837.5,1.79059264]
["bitfinex","ETHUSD",1763914306839,0.1829,2840.3,2837.6,0.90699264]
["bitfinex","ETHUSD",1763914306840,0.32960954,2838.6,2837.6,0.90699264]
["bitfinex","ETHUSD",1763914307150,0.4968,2839.1,2838.4,0.4418]
["bitfinex","ETHUSD",1763914307151,1.08912708,2838.9,2838.4,0.4418]
["bitfinex","ETHUSD",1763914307352,1.43884958,2839.1,2838.5,0.4418]
["bitfinex","ETHUSD",1763914307353,0.32960954,2838.8,2838.5,0.4418]
["bitfinex","ETHUSD",1763914307651,1.08846418,2839.0,2837.8,0.4418]
["bitfinex","ETHUSD",1763914307871,0.73511354,2838.9,2837.8,0.4418]
["bitfinex","ETHUSD",1763914308017,0.32960954,2838.8,2837.8,0.4418]
["bitfinex","ETHUSD",1763914308219,0.405504,2838.6,2837.4,0.4418]
["bitfinex","ETHUSD",1763914308533,0.32960954,2838.5,2837.4,0.4418]
["bitfinex","ETHUSD",1763914308763,0.82640954,2838.5,2837.4,0.4418]
["bitfinex","ETHUSD",1763914308970,0.405504,2838.3,2837.4,0.4418]
["bitfinex","ETHUSD",1763914309133,0.73511354,2838.3,2837.5,0.4418]
["bitfinex","ETHUSD",1763914309331,0.75868729,2838.4,2837.5,0.4418]
["bitfinex","ETHUSD",1763914309332,0.405504,2838.4,2837.5,0.4418]
["bitfinex","ETHUSD",1763914309546,0.405504,2838.6,2838.3,0.1646]
["bitfinex","ETHUSD",1763914309868,0.32928315,2838.6,2838.3,0.1646]
["bitfinex","ETHUSD",1763914310072,1.49351452,2838.9,2838.3,0.1646]
["bitfinex","ETHUSD",1763914310270,0.7228,2839.0,2838.3,0.1646]
["bitfinex","ETHUSD",1763914310271,0.32928315,2838.8,2838.3,0.1646]
["bitfinex","ETHUSD",1763914310573,0.73478715,2838.9,2838.3,0.1646]
["bitfinex","ETHUSD",1763914310725,0.405504,2838.8,2838.3,0.1646]
["bitfinex","ETHUSD",1763914310923,0.405504,2838.8,2838.4,0.88319]
["bitfinex","ETHUSD",1763914311164,0.1623,2839.2,2838.7,0.4418]
["bitfinex","ETHUSD",1763914311457,0.405504,2839.1,2838.4,0.88319]
["bitfinex","ETHUSD",1763914311646,0.73463569,2839.1,2838.4,0.88319]
["bitfinex","ETHUSD",1763914312449,0.405504,2839.1,2838.4,0.88319]
["bitfinex","ETHUSD",1763914312659,0.902304,2839.1,2838.4,0.88319]
["bitfinex","ETHUSD",1763914313054,0.405504,2839.1,2838.4,0.88319]
["bitfinex","ETHUSD",1763914314281,0.002,2838.7,2838.4,0.88319]
["bitfinex","ETHUSD",1763914315032,0.405504,2838.6,2838.4,0.88319]
["bitfinex","ETHUSD",1763914315334,0.4988,2838.7,2837.1,13.80462977]
["bitfinex","ETHUSD",1763914315335,0.405504,2838.4,2837.7,0.88319]
["bitfinex","ETHUSD",1763914315547,0.405504,2838.4,2837.8,0.88319]
["bitfinex","ETHUSD",1763914317038,0.226,2838.6,2837.8,0.88319]
["bitfinex","ETHUSD",1763914317243,0.7228,2838.6,2837.8,0.88319]
["bitfinex","ETHUSD",1763914317869,0.226,2838.6,2837.8,1.32499]
["bitfinex","ETHUSD",1763914318264,0.002,2838.7,2837.8,1.32499]
["bitfinex","ETHUSD",1763914318265,0.4988,2838.7,2837.8,1.32499]
["bitfinex","ETHUSD",1763914318568,0.405504,2838.6,2837.8,1.32499]
["bitfinex","ETHUSD",1763914318870,0.002,2838.7,2837.9,0.4418]
["bitfinex","ETHUSD",1763914319241,0.002,2838.7,2838.6,0.6064]
["bitfinex","ETHUSD",1763914319454,0.002,2838.7,2838.6,1.48959]
["bitfinex","ETHUSD",1763914319655,0.002,2838.7,2838.6,0.88319]
["bitfinex","ETHUSD",1763914320381,0.9987,2838.7,2838.6,0.88319]
["bitfinex","ETHUSD",1763914320741,1.404204,2838.7,2838.6,0.88319]
["bitfinex","ETHUSD",1763914322839,1.404204,2838.7,2838.2,0.88319]
["bitfinex","ETHUSD",1763914323171,0.405504,2838.5,2838.2,0.88319]
["bitfinex","ETHUSD",1763914323472,0.800904,2838.3,2838.2,0.88319]
["bitfinex","ETHUSD",1763914323948,0.405504,2838.3,2838.2,0.88319]
["bitfinex","ETHUSD",1763914324151,0.405504,2838.3,2838.2,1.32499]
["bitfinex","ETHUSD",1763914324345,0.405504,2838.3,2838.2,0.88319]
["bitfinex","ETHUSD",1763914324553,0.226,2838.6,2838.2,1.32499]
["bitfinex","ETHUSD",1763914324554,0.405504,2838.6,2838.2,1.32499]
["bitfinex","ETHUSD",1763914324760,0.002,2838.7,2838.5,0.4418]
["bitfinex","ETHUSD",1763914325161,0.002,2838.7,2838.2,0.88319]
["bitfinex","ETHUSD",1763914325370,0.002,2838.7,2838.2,1.32499]
["bitfinex","ETHUSD",1763914325562,0.002,2838.7,2838.2,0.88319]
["bitfinex","ETHUSD",1763914326070,0.4988,2838.7,2838.2,0.88319]
["bitfinex","ETHUSD",1763914326384,0.405504,2838.6,2838.2,0.88319]
["bitfinex","ETHUSD",1763914326749,0.4648,2838.5,2838.2,0.88319]
["bitfinex","ETHUSD",1763914327154,0.898204,2838.3,2838.2,0.88319]
["bitfinex","ETHUSD",1763914327367,1.363004,2838.3,2838.2,0.88319]
["bitfinex","ETHUSD",1763914328756,0.405504,2838.2,2837.6,0.88319]
["bitfinex","ETHUSD",1763914328953,0.405504,2838.2,2837.6,2.15698826]
["bitfinex","ETHUSD",1763914329280,0.002,2838.7,2837.6,2.15698826]
["bitfinex","ETHUSD",1763914329281,0.002,2838.7,2838.1,0.6064]
["bitfinex","ETHUSD",1763914329458,0.002,2838.7,2838.2,1.32499]
["bitfinex","ETHUSD",1763914329861,0.002,2838.7,2838.3,0.4418]
["bitfinex","ETHUSD",1763914331998,0.002,2838.7,2838.6,0.4418]
["bitfinex","ETHUSD",1763914332217,0.002,2838.7,2838.3,0.4418]
["bitfinex","ETHUSD",1763914332431,0.002,2838.7,2838.6,0.4418]
["bitfinex","ETHUSD",1763914334488,0.002,2838.7,2838.6,1.943469]
["bitfinex","ETHUSD",1763914336095,0.002,2838.7,2838.6,1.059869]
["bitfinex","ETHUSD",1763914336310,0.002,2838.7,2838.2,0.88319]
["bitfinex","ETHUSD",1763914336311,0.4947,2838.7,2838.2,0.88319]
["bitfinex","ETHUSD",1763914336514,0.405504,2838.6,2838.2,0.88319]
["bitfinex","ETHUSD",1763914336817,0.9595,2838.7,2838.6,0.4418]
["bitfinex","ETHUSD",1763914336818,0.002,2838.7,2838.6,0.4418]
["bitfinex","ETHUSD",1763914337584,0.002,2838.7,2838.3,0.4418]
["bitfinex","ETHUSD",1763914338018,0.002,2838.7,2838.6,0.4418]
["bitfinex","ETHUSD",1763914338318,0.002,2838.7,2838.2,0.88319]
["bitfinex","ETHUSD",1763914340744,0.002,2838.7,2838.3,0.88319]
["bitfinex","ETHUSD",1763914340948,0.4668,2838.7,2838.3,0.88319]
["bitfinex","ETHUSD",1763914341242,0.4927,2838.4,2838.3,0.88319]
["bitfinex","ETHUSD",1763914341619,0.4668,2838.7,2838.3,0.88319]
["bitfinex","ETHUSD",1763914341810,0.405504,2838.6,2838.3,0.88319]
["bitfinex","ETHUSD",1763914342216,0.405504,2838.3,2838.0,0.88319]
["bitfinex","ETHUSD",1763914342738,0.405504,2838.4,2838.0,0.88319]
["bitfinex","ETHUSD",1763914344359,0.002,2838.7,2838.1,0.1646]
["bitfinex","ETHUSD",1763914344957,0.4668,2838.7,2838.0,0.88319]
["bitfinex","ETHUSD",1763914345123,0.4668,2838.7,2838.1,0.1646]
["bitfinex","ETHUSD",1763914346239,0.002,2838.7,2838.1,0.6064]
["bitfinex","ETHUSD",1763914346638,0.002,2838.7,2838.2,0.88319]
["bitfinex","ETHUSD",1763914347152,0.4668,2838.7,2838.1,0.1646]
["bitfinex","ETHUSD",1763914347724,0.4668,2838.7,2837.8,0.4418]
["bitfinex","ETHUSD",1763914347955,0.405504,2838.6,2837.5,0.6688]
["bitfinex","ETHUSD",1763914348347,0.4648,2838.5,2837.5,0.6688]
["bitfinex","ETHUSD",1763914348866,0.405504,2838.4,2837.5,0.227]
["bitfinex","ETHUSD",1763914349229,0.405504,2838.2,2837.5,0.001]
["bitfinex","ETHUSD",1763914349424,0.4648,2838.1,2837.5,0.001]
["bitfinex","ETHUSD",1763914349626,0.4648,2838.3,2837.5,0.001]
["bitfinex","ETHUSD",1763914349950,0.405504,2838.2,2837.5,0.001]
["bitfinex","ETHUSD",1763914350151,0.002,2838.7,2837.5,0.4428]
["bitfinex","ETHUSD",1763914350152,0.405504,2838.6,2837.5,0.4428]
["bitfinex","ETHUSD",1763914350357,0.73560288,2838.6,2837.5,0.4428]
["bitfinex","ETHUSD",1763914350655,0.405504,2838.4,2837.5,0.4428]
["bitfinex","ETHUSD",1763914351065,0.405504,2838.2,2837.5,0.4428]
["bitfinex","ETHUSD",1763914352053,0.002,2838.7,2837.5,0.001]
["bitfinex","ETHUSD",1763914352230,0.4648,2838.2,2837.5,0.001]
["bitfinex","ETHUSD",1763914352738,0.405504,2838.1,2837.5,0.001]
["bitfinex","ETHUSD",1763914353357,0.405504,2838.3,2837.5,0.001]
["bitfinex","ETHUSD",1763914353629,0.002,2838.7,2837.5,0.4428]
["bitfinex","ETHUSD",1763914353834,0.405504,2838.5,2837.5,0.4428]
["bitfinex","ETHUSD",1763914354036,0.405504,2838.3,2837.6,0.03524104]
["bitfinex","ETHUSD",1763914354266,0.405504,2838.3,2837.7,0.4418]
["bitfinex","ETHUSD",1763914354865,0.405504,2838.5,2837.7,0.4418]
["bitfinex","ETHUSD",1763914355094,0.405504,2838.3,2837.7,0.4418]
["bitfinex","ETHUSD",1763914355395,0.405504,2838.5,2837.5,0.001]
["bitfinex","ETHUSD",1763914355557,0.405504,2838.3,2837.5,0.001]
["bitfinex","ETHUSD",1763914356059,0.405504,2838.4,2837.5,0.001]
["bitfinex","ETHUSD",1763914356377,0.33002204,2838.3,2837.5,0.001]
["bitfinex","ETHUSD",1763914356580,0.405504,2838.3,2837.5,0.001]
["bitfinex","ETHUSD",1763914356985,0.405504,2838.3,2837.6,0.4418]
["bitfinex","ETHUSD",1763914357157,0.633504,2838.7,2837.6,0.4418]
["bitfinex","ETHUSD",1763914357362,0.32999843,2838.6,2837.6,0.4418]
["bitfinex","ETHUSD",1763914357562,0.405504,2838.4,2837.6,0.4418]
["bitfinex","ETHUSD",1763914357810,0.32999843,2838.3,2837.6,0.4418]
["bitfinex","ETHUSD",1763914358027,0.228,2838.7,2837.5,0.001]
["bitfinex","ETHUSD",1763914358159,0.405504,2838.2,2837.5,0.001]
["bitfinex","ETHUSD",1763914358804,0.405504,2838.0,2837.5,0.001]
["bitfinex","ETHUSD",1763914359220,0.228,2838.7,2837.5,0.001]
["bitfinex","ETHUSD",1763914359221,0.405504,2837.8,2837.5,0.001]
["bitfinex","ETHUSD",1763914359513,0.873104,2837.8,2837.5,0.001]
["bitfinex","ETHUSD",1763914359656,0.405504,2837.8,2837.5,0.001]
["bitfinex","ETHUSD",1763914360096,0.873104,2837.8,2837.5,0.001]
["bitfinex","ETHUSD",1763914360888,0.405504,2838.6,2837.5,0.001]
["bitfinex","ETHUSD",1763914361201,0.405504,2838.2,2837.5,0.001]
["bitfinex","ETHUSD",1763914361359,0.405504,2838.0,2837.5,0.001]
["bitfinex","ETHUSD",1763914361921,0.405504,2837.8,2837.5,0.001]
["bitfinex","ETHUSD",1763914362254,0.857704,2837.8,2837.5,0.001]
["bitfinex","ETHUSD",1763914362456,0.405504,2837.8,2837.5,0.001]
["bitfinex","ETHUSD",1763914362904,0.4574,2837.6,2837.5,0.001]
["bitfinex","ETHUSD",1763914363388,1.315104,2837.6,2837.5,0.001]
["bitfinex","ETHUSD",1763914364496,1.64477462,2837.6,2837.5,0.001]
["bitfinex","ETHUSD",1763914364701,1.83185208,2837.6,2837.5,0.001]
["bitfinex","ETHUSD",1763914365703,3.49828143,2837.6,2837.5,0.001]
["bitfinex","ETHUSD",1763914366908,3.72428143,2837.6,2837.5,0.001]
["bitfinex","ETHUSD",1763914367066,2.96484472,2837.6,2837.5,0.001]
["bitfinex","ETHUSD",1763914368602,1.31249664,2837.5,2837.2,0.001]
["bitfinex","ETHUSD",1763914368765,0.848304,2837.3,2837.2,0.001]
["bitfinex","ETHUSD",1763914368968,1.17797462,2837.3,2837.2,0.001]
["bitfinex","ETHUSD",1763914369272,1.63017462,2837.3,2837.2,0.001]
["bitfinex","ETHUSD",1763914370113,1.85617462,2837.3,2837.2,0.001]
["bitfinex","ETHUSD",1763914370421,2.07144053,2837.3,2837.2,0.001]
["bitfinex","ETHUSD",1763914371199,0.4573,2837.0,2836.1,0.88319]
["bitfinex","ETHUSD",1763914371428,0.405504,2836.1,2835.6,0.4418]
["bitfinex","ETHUSD",1763914371605,0.405504,2836.1,2835.7,0.88319]
["bitfinex","ETHUSD",1763914371800,0.405504,2836.1,2836.0,0.4428]
["bitfinex","ETHUSD",1763914372523,0.4522,2836.7,2836.0,0.4428]
["bitfinex","ETHUSD",1763914372699,0.4522,2836.7,2836.1,0.88319]
["bitfinex","ETHUSD",1763914372700,0.631504,2836.6,2836.1,0.88319]
["bitfinex","ETHUSD",1763914373096,0.405504,2836.4,2836.1,0.88319]
["bitfinex","ETHUSD",1763914373491,0.4522,2837.0,2836.3,0.4418]
["bitfinex","ETHUSD",1763914373695,0.96005921,2836.9,2836.3,0.4418]
["bitfinex","ETHUSD",1763914373896,0.631504,2836.9,2836.2,0.88319]
["bitfinex","ETHUSD",1763914374110,0.405504,2836.7,2836.2,0.88319]
["bitfinex","ETHUSD",1763914374595,0.405504,2836.5,2836.2,0.88319]
["bitfinex","ETHUSD",1763914374937,0.405504,2836.5,2836.1,0.88319]
["bitfinex","ETHUSD",1763914374938,0.4574,2836.3,2836.1,0.88319]
["bitfinex","ETHUSD",1763914375096,0.405504,2836.5,2836.1,0.88319]
["bitfinex","ETHUSD",1763914375292,0.405504,2836.5,2836.1,1.04679]
["bitfinex","ETHUSD",1763914375810,0.405504,2837.0,2836.4,0.4418]
["bitfinex","ETHUSD",1763914376130,0.631504,2837.0,2836.4,0.4418]
["bitfinex","ETHUSD",1763914376425,1.083704,2837.0,2836.1,1.04679]
["bitfinex","ETHUSD",1763914376628,0.405504,2836.8,2836.1,1.04679]
["bitfinex","ETHUSD",1763914377031,0.857704,2836.8,2836.1,1.04679]
["bitfinex","ETHUSD",1763914377234,0.405504,2836.6,2836.1,1.04679]
["bitfinex","ETHUSD",1763914377605,0.857704,2836.6,2836.1,1.04679]
["bitfinex","ETHUSD",1763914377805,0.857704,2836.6,2836.1,0.88319]
["bitfinex","ETHUSD",1763914378107,0.4522,2836.5,2836.1,0.88319]
["bitfinex","ETHUSD",1763914378306,0.857704,2836.9,2836.1,1.04679]
["bitfinex","ETHUSD",1763914378533,0.405504,2836.7,2836.1,0.88319]
["bitfinex","ETHUSD",1763914378907,0.857704,2836.7,2836.1,0.88319]
["bitfinex","ETHUSD",1763914379604,0.405504,2836.5,2836.1,0.88319]
["bitfinex","ETHUSD",1763914380002,0.405504,2836.3,2836.1,0.88319]
["bitfinex","ETHUSD",1763914380210,0.4574,2836.2,2836.1,0.88319]
["bitfinex","ETHUSD",1763914380514,0.862904,2836.2,2836.1,0.88319]
["bitfinex","ETHUSD",1763914380733,0.405504,2836.1,2836.0,0.001]
["bitfinex","ETHUSD",1763914380914,1.290904,2836.1,2836.0,0.88419]
["bitfinex","ETHUSD",1763914381125,1.516904,2836.1,2836.0,0.88419]
["bitfinex","ETHUSD",1763914381330,1.516904,2836.1,2836.0,0.001]
["bitfinex","ETHUSD",1763914381527,1.84541048,2836.1,2836.0,0.001]
["bitfinex","ETHUSD",1763914381839,2.02995153,2836.1,2836.0,0.001]
["bitfinex","ETHUSD",1763914382061,1.80395153,2836.1,2836.0,0.001]
["bitfinex","ETHUSD",1763914382207,0.405504,2836.3,2836.0,0.001]
["bitfinex","ETHUSD",1763914382714,0.226,2836.5,2836.0,0.001]
["bitfinex","ETHUSD",1763914383105,0.6782,2836.5,2836.0,0.001]
["bitfinex","ETHUSD",1763914383306,0.32841293,2836.4,2836.0,0.001]
["bitfinex","ETHUSD",1763914383504,0.4574,2836.1,2836.0,0.001]
["bitfinex","ETHUSD",1763914383707,0.862904,2836.1,2836.0,0.001]
["bitfinex","ETHUSD",1763914383933,0.405504,2836.1,2836.0,0.001]
["bitfinex","ETHUSD",1763914384307,0.862904,2836.1,2836.0,0.001]
["bitfinex","ETHUSD",1763914384785,0.405504,2836.1,2836.0,0.001]
["bitfinex","ETHUSD",1763914384943,0.405504,2836.1,2836.0,0.4428]
["bitfinex","ETHUSD",1763914385669,0.405504,2836.3,2836.0,0.4428]
["bitfinex","ETHUSD",1763914385856,0.73401653,2836.3,2836.0,0.4428]
["bitfinex","ETHUSD",1763914386057,0.405504,2836.3,2836.0,0.001]
["bitfinex","ETHUSD",1763914386264,0.73400886,2836.3,2836.0,0.001]
["bitfinex","ETHUSD",1763914386647,0.405504,2836.4,2836.0,0.001]
["bitfinex","ETHUSD",1763914387173,0.493,2836.3,2836.0,0.001]
["bitfinex","ETHUSD",1763914387678,0.405504,2837.0,2836.2,0.4418]
["bitfinex","ETHUSD",1763914387892,0.32873775,2836.9,2836.3,0.4418]
["bitfinex","ETHUSD",1763914388037,0.55473775,2837.3,2836.3,0.8836]
["bitfinex","ETHUSD",1763914388237,0.32873775,2837.2,2836.3,0.8836]
["bitfinex","ETHUSD",1763914388441,0.32873775,2837.1,2836.3,0.8836]
["bitfinex","ETHUSD",1763914388750,0.73424175,2837.0,2836.0,0.001]
["bitfinex","ETHUSD",1763914388951,0.405504,2836.8,2836.0,0.001]
["bitfinex","ETHUSD",1763914389158,0.32873775,2836.9,2836.0,0.001]
["bitfinex","ETHUSD",1763914389159,0.405504,2836.6,2836.0,0.001]
["bitfinex","ETHUSD",1763914389374,0.405504,2836.4,2836.0,0.001]
["bitfinex","ETHUSD",1763914389742,0.493,2836.8,2836.0,0.001]
["bitfinex","ETHUSD",1763914389948,0.405504,2836.6,2836.0,0.4428]
["bitfinex","ETHUSD",1763914390481,0.631504,2836.7,2836.0,0.4428]
["bitfinex","ETHUSD",1763914390669,0.32918119,2836.6,2836.0,0.4428]
["bitfinex","ETHUSD",1763914390866,0.631504,2836.7,2836.0,0.4428]
["bitfinex","ETHUSD",1763914391179,0.32918132,2836.6,2836.0,0.4428]
["bitfinex","ETHUSD",1763914391386,0.631504,2836.7,2836.0,0.4428]
["bitfinex","ETHUSD",1763914391585,0.32934879,2836.6,2836.0,0.4428]
["bitfinex","ETHUSD",1763914391765,0.631504,2836.7,2836.0,0.4428]
["bitfinex","ETHUSD",1763914391966,0.405504,2836.5,2836.0,0.4428]
["bitfinex","ETHUSD",1763914392377,0.405504,2836.6,2836.4,0.4418]
["bitfinex","ETHUSD",1763914392577,0.32957991,2836.5,2836.4,0.4418]
["bitfinex","ETHUSD",1763914392980,0.32957991,2836.5,2836.0,0.001]
["bitfinex","ETHUSD",1763914392981,0.405504,2836.4,2836.0,0.001]
["bitfinex","ETHUSD",1763914393183,0.405504,2836.2,2836.1,0.1636]
["bitfinex","ETHUSD",1763914393380,0.73508391,2836.2,2836.0,0.001]
["bitfinex","ETHUSD",1763914393691,0.32957991,2836.1,2836.0,0.001]
["bitfinex","ETHUSD",1763914393894,0.32957991,2836.1,2836.0,0.4428]
["bitfinex","ETHUSD",1763914394110,0.493,2836.9,2836.0,0.8846]
["bitfinex","ETHUSD",1763914394289,0.55578784,2836.8,2836.1,0.8836]
["bitfinex","ETHUSD",1763914394452,0.405504,2836.6,2836.1,0.8836]
["bitfinex","ETHUSD",1763914394658,0.405504,2836.4,2836.1,0.8836]
["bitfinex","ETHUSD",1763914394888,0.32978784,2836.3,2836.1,0.8836]
["bitfinex","ETHUSD",1763914395108,0.405504,2837.1,2836.3,0.4418]
["bitfinex","ETHUSD",1763914395405,0.405504,2836.9,2836.3,0.4418]
["bitfinex","ETHUSD",1763914395601,0.405504,2836.7,2836.3,0.4418]
["bitfinex","ETHUSD",1763914395893,0.32994926,2836.6,2836.3,0.4418]
["bitfinex","ETHUSD",1763914396061,0.32994926,2836.5,2836.3,0.4418]
["bitfinex","ETHUSD",1763914396262,0.32994926,2836.4,2836.3,0.4418]
["bitfinex","ETHUSD",1763914397084,0.32994926,2836.4,2836.3,0.8836]
["bitfinex","ETHUSD",1763914398563,0.405504,2836.9,2836.3,0.8836]
["bitfinex","ETHUSD",1763914398759,0.33025417,2836.8,2836.4,0.4418]
["bitfinex","ETHUSD",1763914398970,0.33025417,2836.7,2836.4,0.4418]
["bitfinex","ETHUSD",1763914399173,0.33025417,2836.6,2836.1,0.4418]
["bitfinex","ETHUSD",1763914399395,0.405504,2836.9,2836.1,0.4418]
["bitfinex","ETHUSD",1763914399603,0.33024302,2836.8,2836.1,0.4418]
["bitfinex","ETHUSD",1763914399900,0.33024302,2836.7,2836.0,0.001]
["bitfinex","ETHUSD",1763914400071,0.33024302,2836.6,2836.0,0.4428]
["bitfinex","ETHUSD",1763914400274,0.33024302,2836.5,2836.0,0.4428]
["bitfinex","ETHUSD",1763914400487,0.405504,2836.9,2836.0,0.4428]
["bitfinex","ETHUSD",1763914400655,0.33025541,2836.8,2836.4,0.4418]
["bitfinex","ETHUSD",1763914400992,0.33025541,2836.7,2836.4,0.4418]
["bitfinex","ETHUSD",1763914401186,0.405504,2836.5,2836.4,0.4418]
["bitfinex","ETHUSD",1763914401493,0.73575941,2836.5,2836.4,0.4418]
["bitfinex","ETHUSD",1763914402556,0.73575941,2836.5,2836.4,0.8836]
["bitfinex","ETHUSD",1763914402557,0.33025541,2836.5,2836.4,0.8836]
["bitfinex","ETHUSD",1763914402774,0.631504,2836.9,2836.4,0.8836]
["bitfinex","ETHUSD",1763914402975,0.3302287,2836.8,2836.4,0.8836]
["bitfinex","ETHUSD",1763914403205,0.3302287,2836.7,2836.5,0.4418]
["bitfinex","ETHUSD",1763914403519,0.002,2837.3,2836.1,0.4418]
["bitfinex","ETHUSD",1763914403520,0.405504,2837.0,2836.1,0.4418]
["bitfinex","ETHUSD",1763914403667,0.405504,2836.8,2836.1,0.4418]
["bitfinex","ETHUSD",1763914403868,0.33018483,2836.7,2836.1,0.4418]
["bitfinex","ETHUSD",1763914404186,0.33018483,2836.6,2836.1,0.4418]
["bitfinex","ETHUSD",1763914404387,0.405504,2836.8,2836.0,0.001]
["bitfinex","ETHUSD",1763914404388,0.4517,2836.2,2836.0,0.001]
["bitfinex","ETHUSD",1763914404586,0.405504,2836.3,2836.0,0.001]
["bitfinex","ETHUSD",1763914404796,0.405504,2836.1,2836.0,0.001]
["bitfinex","ETHUSD",1763914404999,0.735729,2836.1,2836.0,0.001]
["bitfinex","ETHUSD",1763914405303,1.680429,2836.1,2836.0,0.001]
["bitfinex","ETHUSD",1763914405501,2.01527926,2836.1,2836.0,0.001]
["bitfinex","ETHUSD",1763914406479,4.69608948,2836.1,2836.0,0.001]
["bitfinex","ETHUSD",1763914407533,4.43139114,2836.1,2836.0,0.001]
["bitfinex","ETHUSD",1763914407828,4.92208948,2836.1,2836.0,0.001]
["bitfinex","ETHUSD",1763914408129,4.69608948,2836.1,2836.0,0.001]
["bitfinex","ETHUSD",1763914408334,4.16134887,2836.1,2836.0,0.001]
["bitfinex","ETHUSD",1763914408509,3.63897024,2836.1,2836.0,0.001]
["bitfinex","ETHUSD",1763914408710,4.16134887,2836.1,2836.0,0.001]
["bitfinex","ETHUSD",1763914409028,3.1482719,2836.1,2836.0,0.001]
["bitfinex","ETHUSD",1763914409227,3.63897024,2836.1,2836.0,0.001]
["bitfinex","ETHUSD",1763914409830,3.1482719,2836.1,2836.0,0.001]
["bitfinex","ETHUSD",1763914410035,3.12129505,2836.1,2836.0,0.001]
["bitfinex","ETHUSD",1763914410398,4.13437202,2836.1,2836.0,0.001]
["bitfinex","ETHUSD",1763914411432,4.8943993,2836.1,2836.0,0.001]
["bitfinex","ETHUSD",1763914413134,4.6683993,2836.1,2836.0,0.001]
["bitfinex","ETHUSD",1763914413337,3.61199339,2836.1,2836.0,0.001]
["bitfinex","ETHUSD",1763914413736,0.70875215,2836.1,2836.0,0.001]
["bitfinex","ETHUSD",1763914413923,0.226,2836.5,2836.0,0.4428]
["bitfinex","ETHUSD",1763914414130,0.32964945,2836.4,2836.0,0.4428]
["bitfinex","ETHUSD",1763914414436,0.73515345,2836.3,2836.0,0.001]
["bitfinex","ETHUSD",1763914415160,0.405504,2836.3,2836.0,0.001]
["bitfinex","ETHUSD",1763914416672,0.4515,2836.1,2836.0,0.001]
["bitfinex","ETHUSD",1763914416971,0.405504,2836.2,2836.0,0.001]
["bitfinex","ETHUSD",1763914417265,0.857004,2836.1,2836.0,0.001]
["bitfinex","ETHUSD",1763914419175,1.320804,2836.1,2836.0,0.001]
["bitfinex","ETHUSD",1763914419377,1.65055242,2836.1,2836.0,0.001]
["bitfinex","ETHUSD",1763914419731,0.73525242,2836.1,2836.0,0.001]
["bitfinex","ETHUSD",1763914419959,0.631504,2836.1,2836.0,0.001]
["bitfinex","ETHUSD",1763914420329,0.96125242,2836.1,2836.0,0.001]
["bitfinex","ETHUSD",1763914421021,1.41275242,2836.1,2836.0,0.001]
["bitfinex","ETHUSD",1763914421227,1.87655242,2836.1,2836.0,0.001]
["bitfinex","ETHUSD",1763914421429,0.73525242,2836.1,2836.0,0.4428]
["bitfinex","ETHUSD",1763914421628,0.96125242,2836.1,2836.0,0.4428]
["bitfinex","ETHUSD",1763914421875,0.96125242,2836.1,2836.0,0.001]
["bitfinex","ETHUSD",1763914422880,0.73525242,2836.1,2836.0,0.4428]
["bitfinex","ETHUSD",1763914423248,0.405504,2836.1,2836.0,0.4428]
["bitfinex","ETHUSD",1763914424337,0.405504,2836.1,2836.0,0.001]
["bitfinex","ETHUSD",1763914424586,0.73528997,2836.1,2836.0,0.001]
["bitfinex","ETHUSD",1763914425140,0.405504,2836.1,2836.0,0.001]
["bitfinex","ETHUSD",1763914425566,0.73530498,2836.1,2836.0,0.001]
["bitfinex","ETHUSD",1763914425880,1.19070498,2836.1,2836.0,0.001]
["bitfinex","ETHUSD",1763914426572,0.405504,2836.1,2836.0,0.8846]
["bitfinex","ETHUSD",1763914427773,0.405504,2836.1,2836.0,1.76779]
["bitfinex","ETHUSD",1763914427974,0.405504,2836.1,2836.0,1.944569]
["bitfinex","ETHUSD",1763914428173,0.228,2836.3,2836.0,1.944569]
["bitfinex","ETHUSD",1763914428361,0.002,2836.3,2836.2,0.6054]
["bitfinex","ETHUSD",1763914428852,0.002,2836.3,2836.2,1.0472]
["bitfinex","ETHUSD",1763914429551,0.002,2836.3,2836.2,1.93039]
["bitfinex","ETHUSD",1763914429875,0.002,2836.3,2836.2,2.1412069]
["bitfinex","ETHUSD",1763914432220,0.002,2836.3,2836.2,1.48859]
["bitfinex","ETHUSD",1763914433416,0.002,2836.3,2836.2,0.88319]
["bitfinex","ETHUSD",1763914434617,0.002,2836.3,2836.2,1.32499]
["bitfinex","ETHUSD",1763914437051,0.002,2836.3,2836.2,1.76679]
["bitfinex","ETHUSD",1763914437434,0.002,2836.3,2836.2,1.32499]
["bitfinex","ETHUSD",1763914438851,0.002,2836.3,2836.2,1.76679]
["bitfinex","ETHUSD",1763914439015,0.002,2836.3,2836.2,1.501769]
["bitfinex","ETHUSD",1763914440028,0.002,2836.3,2836.2,1.943569]
["bitfinex","ETHUSD",1763914440236,0.002,2836.3,2836.2,1.32499]
["bitfinex","ETHUSD",1763914440746,0.002,2836.3,2836.2,1.76679]
["bitfinex","ETHUSD",1763914440948,0.002,2836.3,2836.2,1.73279]
["bitfinex","ETHUSD",1763914441515,0.002,2836.3,2836.2,1.69279]
["bitfinex","ETHUSD",1763914449460,0.002,2836.3,2836.2,1.884769]
["bitfinex","ETHUSD",1763914450544,0.002,2836.3,2836.2,2.79176164]
["bitfinex","ETHUSD",1763914451777,0.002,2836.3,2836.2,6.31760607]
["bitfinex","ETHUSD",1763914451935,0.002,2836.3,2836.2,2.79176164]
["bitfinex","ETHUSD",1763914452334,0.002,2836.3,2836.2,6.31760607]
["bitfinex","ETHUSD",1763914452667,0.002,2836.3,2836.2,12.78760607]
["bitfinex","ETHUSD",1763914453158,0.002,2836.3,2836.2,13.28460607]
["bitfinex","ETHUSD",1763914454969,0.002,2836.3,2836.2,6.00541607]
["bitfinex","ETHUSD",1763914455544,0.002,2836.3,2836.2,1.572579]
["bitfinex","ETHUSD",1763914456119,0.002,2836.3,2836.2,6.00541607]
["bitfinex","ETHUSD",1763914460444,0.002,2836.3,2836.2,2.47957164]
["bitfinex","ETHUSD",1763914460753,0.002,2836.3,2836.2,1.98257164]
["bitfinex","ETHUSD",1763914461163,0.002,2836.3,2836.2,5.76967451]
["bitfinex","ETHUSD",1763914461373,0.002,2836.3,2836.2,5.73441607]
["bitfinex","ETHUSD",1763914461694,0.002,2836.3,2836.2,2.70557164]
["bitfinex","ETHUSD",1763914462239,0.002,2836.3,2836.2,6.23141607]
["bitfinex","ETHUSD",1763914462659,0.002,2836.3,2836.2,2.70557164]
["bitfinex","ETHUSD",1763914463068,0.002,2836.3,2836.2,6.23141607]
["bitfinex","ETHUSD",1763914463581,0.002,2836.3,2836.2,2.70557164]
["bitfinex","ETHUSD",1763914463945,0.002,2836.3,2836.2,6.23141607]
["bitfinex","ETHUSD",1763914465546,0.002,2836.3,2836.2,2.70557164]
["bitfinex","ETHUSD",1763914466277,0.002,2836.3,2836.2,6.23141607]
["bitfinex","ETHUSD",1763914467261,0.002,2836.3,2836.2,2.70557164]
["bitfinex","ETHUSD",1763914467749,0.002,2836.3,2836.2,2.47957164]
["bitfinex","ETHUSD",1763914467945,0.002,2836.3,2836.2,1.76677164]
["bitfinex","ETHUSD",1763914468587,0.002,2836.3,2836.2,5.76967451]
["bitfinex","ETHUSD",1763914468777,0.002,2836.3,2836.2,5.73441607]
["bitfinex","ETHUSD",1763914469364,0.002,2836.3,2836.2,6.23141607]
["bitfinex","ETHUSD",1763914471002,0.002,2836.3,2836.2,5.78961607]
["bitfinex","ETHUSD",1763914471681,0.002,2836.3,2836.2,6.23141607]
["bitfinex","ETHUSD",1763914473288,0.002,2836.3,2836.2,2.70557164]
["bitfinex","ETHUSD",1763914473994,0.002,2836.3,2836.2,2.26377164]
["bitfinex","ETHUSD",1763914474299,0.002,2836.3,2836.2,5.78961607]
["bitfinex","ETHUSD",1763914475481,0.002,2836.3,2836.2,6.23141607]
["bitfinex","ETHUSD",1763914476193,0.1812,2837.1,2836.7,0.80719]
["bitfinex","ETHUSD",1763914476398,0.1812,2837.1,2836.8,0.80719]
["bitfinex","ETHUSD",1763914476604,0.6723,2837.1,2836.8,0.80719]
["bitfinex","ETHUSD",1763914477699,0.4931,2837.3,2836.8,0.80719]
["bitfinex","ETHUSD",1763914479605,0.4931,2837.3,2836.9,0.19391826]
["bitfinex","ETHUSD",1763914480005,0.002,2837.3,2836.9,0.19391826]
["bitfinex","ETHUSD",1763914480212,0.002,2837.3,2837.2,0.4418]
["bitfinex","ETHUSD",1763914480507,0.002,2837.3,2837.2,0.225]
["bitfinex","ETHUSD",1763914480705,0.984,2837.3,2837.2,0.225]
["bitfinex","ETHUSD",1763914481309,0.4929,2837.3,2837.2,0.225]
["bitfinex","ETHUSD",1763914481476,0.002,2837.3,2837.2,0.225]
["bitfinex","ETHUSD",1763914481682,0.002,2837.3,2837.2,0.6668]
["bitfinex","ETHUSD",1763914481879,0.002,2837.3,2837.2,0.427939]
["bitfinex","ETHUSD",1763914482079,0.4935,2837.3,2837.2,0.427939]
["bitfinex","ETHUSD",1763914482292,0.9929,2837.3,2837.2,0.427939]
["bitfinex","ETHUSD",1763914483073,0.9929,2837.3,2837.0,0.80719]
["bitfinex","ETHUSD",1763914483381,0.3627,2837.1,2837.0,1.03219]
["bitfinex","ETHUSD",1763914484202,0.8621,2837.1,2837.0,1.03219]
["bitfinex","ETHUSD",1763914484406,0.3627,2837.1,2837.0,1.03219]
["bitfinex","ETHUSD",1763914486225,0.3627,2837.1,2837.0,7.60199264]
["bitfinex","ETHUSD",1763914486226,0.54641,2837.1,2837.0,7.60199264]
["bitfinex","ETHUSD",1763914486904,0.54641,2837.1,2837.0,6.47]
["bitfinex","ETHUSD",1763914487102,0.54641,2837.1,2837.0,7.37699264]
["bitfinex","ETHUSD",1763914490833,0.54641,2837.1,2837.0,0.90699264]
["bitfinex","ETHUSD",1763914491734,0.897004,2837.1,2837.0,0.90699264]
["bitfinex","ETHUSD",1763914493037,0.897004,2837.1,2836.1,0.001]
["bitfinex","ETHUSD",1763914493246,0.405504,2837.1,2836.1,0.001]
["bitfinex","ETHUSD",1763914493532,0.4915,2836.2,2836.1,0.001]
["bitfinex","ETHUSD",1763914493826,0.405504,2836.9,2836.1,0.001]
["bitfinex","ETHUSD",1763914494030,0.904904,2836.9,2836.1,0.001]
["bitfinex","ETHUSD",1763914494495,0.002,2837.3,2836.1,0.001]
["bitfinex","ETHUSD",1763914494496,0.4994,2836.8,2836.1,0.001]
["bitfinex","ETHUSD",1763914495039,0.405504,2836.7,2836.1,0.001]
["bitfinex","ETHUSD",1763914495202,0.4994,2836.6,2836.1,0.001]
["bitfinex","ETHUSD",1763914496622,0.0502,2836.2,2836.1,0.001]
["bitfinex","ETHUSD",1763914497103,0.4994,2836.6,2836.1,0.9538]
["bitfinex","ETHUSD",1763914497301,0.0502,2836.2,2836.1,0.001]
["bitfinex","ETHUSD",1763914498818,0.4994,2836.7,2836.1,0.484]
["bitfinex","ETHUSD",1763914499634,0.4994,2836.7,2836.1,0.6651]
["bitfinex","ETHUSD",1763914499847,0.405504,2836.8,2836.1,0.6651]
["bitfinex","ETHUSD",1763914500247,0.4994,2836.7,2836.1,0.484]
["bitfinex","ETHUSD",1763914500601,0.4994,2837.0,2836.2,0.4698]
["bitfinex","ETHUSD",1763914500911,0.4994,2837.0,2836.3,1.13199264]
["bitfinex","ETHUSD",1763914501123,0.4994,2837.0,2836.4,0.20857926]
["bitfinex","ETHUSD",1763914501529,0.002,2837.1,2836.4,1.5853719]
["bitfinex","ETHUSD",1763914501857,0.5014,2837.1,2836.4,0.20857926]
["bitfinex","ETHUSD",1763914502507,0.5014,2837.1,2836.4,1.1155719]
["bitfinex","ETHUSD",1763914502713,0.5014,2837.1,2836.4,0.20857926]
["bitfinex","ETHUSD",1763914503553,0.0502,2836.5,2836.2,0.225]
["bitfinex","ETHUSD",1763914503709,0.0502,2836.3,2836.2,0.7264]
["bitfinex","ETHUSD",1763914503910,0.4949,2836.9,2836.2,0.7264]
["bitfinex","ETHUSD",1763914504112,0.405504,2837.0,2836.2,0.7264]
["bitfinex","ETHUSD",1763914504113,0.002,2837.1,2836.2,2.11639264]
["bitfinex","ETHUSD",1763914504312,0.405504,2836.9,2836.3,0.58244365]
["bitfinex","ETHUSD",1763914504511,0.405504,2836.9,2836.2,0.7264]
["bitfinex","ETHUSD",1763914504814,0.4994,2836.9,2836.2,0.7264]
["bitfinex","ETHUSD",1763914505452,0.4994,2836.9,2836.3,0.19]
["bitfinex","ETHUSD",1763914505453,0.405504,2836.8,2836.3,0.19]
["bitfinex","ETHUSD",1763914505955,0.0502,2836.4,2836.3,0.19]
["bitfinex","ETHUSD",1763914506335,0.533,2836.4,2836.3,0.19]
["bitfinex","ETHUSD",1763914507351,0.405504,2836.5,2836.3,0.19]
["bitfinex","ETHUSD",1763914507646,0.0707,2836.4,2836.3,0.19]
["bitfinex","ETHUSD",1763914508015,0.950804,2836.4,2836.3,0.19]
["bitfinex","ETHUSD",1763914510573,0.950804,2836.4,2836.2,0.19]
["bitfinex","ETHUSD",1763914510862,0.0666,2836.3,2836.2,0.19]
["bitfinex","ETHUSD",1763914511148,0.472104,2836.3,2836.2,0.19]
["bitfinex","ETHUSD",1763914511356,0.0666,2836.3,2836.2,0.19]
["bitfinex","ETHUSD",1763914512365,0.405504,2836.7,2836.2,1.1143]
["bitfinex","ETHUSD",1763914512519,0.4828,2836.8,2836.3,0.6426]
["bitfinex","ETHUSD",1763914512719,0.405504,2836.7,2836.3,0.86418926]
["bitfinex","ETHUSD",1763914512966,0.405504,2836.7,2836.4,0.03525595]
["bitfinex","ETHUSD",1763914513252,0.4828,2836.7,2836.3,0.41158926]
["bitfinex","ETHUSD",1763914513552,0.002,2837.1,2836.3,0.41158926]
["bitfinex","ETHUSD",1763914513553,0.002,2837.1,2836.3,0.19]
["bitfinex","ETHUSD",1763914513755,0.405504,2836.8,2836.3,0.19]
["bitfinex","ETHUSD",1763914514132,0.4828,2836.7,2836.3,0.19]
["bitfinex","ETHUSD",1763914514465,0.0666,2836.4,2836.3,0.19]
["bitfinex","ETHUSD",1763914515368,0.32996367,2836.9,2836.3,0.19]
["bitfinex","ETHUSD",1763914515538,0.0666,2836.4,2836.3,0.19]
["bitfinex","ETHUSD",1763914516526,0.5453,2836.4,2836.3,0.19]
["bitfinex","ETHUSD",1763914517735,0.0666,2836.4,2836.3,0.19]
["bitfinex","ETHUSD",1763914518048,0.405504,2836.6,2836.3,0.19]
["bitfinex","ETHUSD",1763914518238,0.0666,2836.4,2836.3,0.19]
["bitfinex","ETHUSD",1763914519237,0.405504,2836.8,2836.3,0.6426]
["bitfinex","ETHUSD",1763914519464,0.002,2837.1,2836.3,0.19]
["bitfinex","ETHUSD",1763914519465,0.405504,2837.0,2836.3,0.19]
["bitfinex","ETHUSD",1763914519634,0.405504,2836.8,2836.3,0.19]
["bitfinex","ETHUSD",1763914520261,0.405504,2836.9,2836.3,0.6617]
["bitfinex","ETHUSD",1763914520767,0.888304,2836.9,2836.3,0.6617]
["bitfinex","ETHUSD",1763914520968,0.002,2837.1,2836.3,0.19]
["bitfinex","ETHUSD",1763914521266,0.002,2837.1,2836.4,0.50695595]
["bitfinex","ETHUSD",1763914521431,0.407504,2837.1,2836.4,0.4717]
["bitfinex","ETHUSD",1763914521628,0.407504,2837.1,2836.5,0.19]
["bitfinex","ETHUSD",1763914521831,0.407504,2837.1,2836.5,0.99386926]
["bitfinex","ETHUSD",1763914522261,0.002,2837.1,2836.6,1.56869264]
["bitfinex","ETHUSD",1763914522466,0.002,2837.1,2837.0,0.4526]
["bitfinex","ETHUSD",1763914522661,0.002,2837.1,2837.0,0.6426]
["bitfinex","ETHUSD",1763914523240,0.002,2837.1,2837.0,1.1143]
["bitfinex","ETHUSD",1763914523845,0.002,2837.1,2837.0,0.6426]
["bitfinex","ETHUSD",1763914525684,0.0686,2837.1,2837.0,0.19]
["bitfinex","ETHUSD",1763914525892,0.5473,2837.1,2837.0,0.19]
["bitfinex","ETHUSD",1763914526686,0.952804,2837.1,2837.0,0.19]
["bitfinex","ETHUSD",1763914526985,0.474104,2837.1,2837.0,0.19]
["bitfinex","ETHUSD",1763914527552,0.407504,2837.1,2837.0,0.6426]
["bitfinex","ETHUSD",1763914527763,0.0686,2837.1,2836.6,0.4717]
["bitfinex","ETHUSD",1763914527968,0.002,2837.1,2837.0,0.4526]
["bitfinex","ETHUSD",1763914528472,0.002,2837.1,2837.0,0.9243]
["bitfinex","ETHUSD",1763914529600,0.002,2837.1,2837.0,0.4526]
["bitfinex","ETHUSD",1763914529900,0.4662,2837.1,2836.9,0.225]
["bitfinex","ETHUSD",1763914530194,0.002,2837.1,2837.0,0.4526]
["bitfinex","ETHUSD",1763914530692,0.0686,2837.1,2836.9,0.225]
["bitfinex","ETHUSD",1763914531188,0.002,2837.1,2836.9,0.225]
["bitfinex","ETHUSD",1763914531391,0.002,2837.1,2837.0,0.4526]
["bitfinex","ETHUSD",1763914531604,0.4642,2837.0,2836.6,0.225]
["bitfinex","ETHUSD",1763914532097,0.5492,2837.0,2836.6,0.225]
["bitfinex","ETHUSD",1763914532252,0.4642,2837.0,2836.6,0.225]
["bitfinex","ETHUSD",1763914534494,0.5492,2837.0,2836.6,0.225]
["bitfinex","ETHUSD",1763914534898,0.4828,2836.9,2836.3,0.4717]
["bitfinex","ETHUSD",1763914535199,0.0666,2836.7,2836.3,0.6967]
["bitfinex","ETHUSD",1763914535397,0.0666,2836.7,2836.3,0.225]
["bitfinex","ETHUSD",1763914535601,0.002,2837.1,2836.6,0.4526]
["bitfinex","ETHUSD",1763914535763,0.002,2837.1,2836.6,0.4717]
["bitfinex","ETHUSD",1763914535963,0.002,2837.1,2837.0,0.4526]
["bitfinex","ETHUSD",1763914536383,0.0726,2837.1,2836.5,0.90699264]
["bitfinex","ETHUSD",1763914536597,0.0726,2837.1,2836.6,0.4902116]
["bitfinex","ETHUSD",1763914536898,0.002,2837.1,2837.0,0.4625]
["bitfinex","ETHUSD",1763914537302,0.002,2837.1,2837.0,0.9321]
["bitfinex","ETHUSD",1763914537666,0.002,2837.1,2837.0,0.7325]
["bitfinex","ETHUSD",1763914540503,0.002,2837.3,2837.1,0.90699264]
["bitfinex","ETHUSD",1763914540708,0.002,2837.3,2837.2,1.125]
["bitfinex","ETHUSD",1763914540874,0.002,2837.3,2837.2,1.313]
["bitfinex","ETHUSD",1763914541201,0.002,2837.3,2837.2,2.20449926]
["bitfinex","ETHUSD",1763914541388,0.002,2837.3,2837.2,1.07949926]
["bitfinex","ETHUSD",1763914541593,0.002,2837.3,2837.2,1.54199926]
["bitfinex","ETHUSD",1763914542806,0.4602,2837.3,2837.2,1.07949926]
["bitfinex","ETHUSD",1763914543208,0.002,2837.3,2837.2,1.55339926]
["bitfinex","ETHUSD",1763914544090,0.002,2837.3,2837.2,2.03619926]
["bitfinex","ETHUSD",1763914544873,0.002,2837.3,2837.2,1.55339926]
["bitfinex","ETHUSD",1763914545105,0.2873,2837.3,2837.2,1.07949926]
["bitfinex","ETHUSD",1763914545481,0.002,2837.3,2837.2,2.03619926]
["bitfinex","ETHUSD",1763914545790,0.002,2837.3,2837.2,0.413]
["bitfinex","ETHUSD",1763914545791,0.2873,2837.3,2837.2,0.413]
["bitfinex","ETHUSD",1763914546678,0.002,2837.3,2837.2,0.413]
["bitfinex","ETHUSD",1763914548612,0.002,2837.3,2837.2,0.8869]
["bitfinex","ETHUSD",1763914549109,0.002,2837.3,2837.2,0.188]
["bitfinex","ETHUSD",1763914549311,0.2891,2837.3,2837.2,0.188]
["bitfinex","ETHUSD",1763914549815,0.7471,2837.3,2837.2,0.188]
["bitfinex","ETHUSD",1763914555798,0.2891,2837.3,2837.2,0.188]
["bitfinex","ETHUSD",1763914556126,0.002,2837.3,2837.2,0.6619]
["bitfinex","ETHUSD",1763914556927,0.002,2837.3,2837.2,1.1447]
["bitfinex","ETHUSD",1763914557427,0.002,2837.3,2837.2,8.52169264]
["bitfinex","ETHUSD",1763914557622,0.002,2837.3,2837.2,9.3923119]
["bitfinex","ETHUSD",1763914559402,0.002,2837.3,2837.2,2.9223119]
["bitfinex","ETHUSD",1763914559603,0.002,2837.3,2837.2,2.05169264]
["bitfinex","ETHUSD",1763914562771,0.002,2837.3,2837.2,1.38089264]
["bitfinex","ETHUSD",1763914563062,0.4699,2837.3,2837.2,0.90699264]
["bitfinex","ETHUSD",1763914563285,1.156304,2837.3,2837.0,0.001]
["bitfinex","ETHUSD",1763914563443,0.867004,2837.2,2837.0,0.001]
["bitfinex","ETHUSD",1763914563642,0.2872,2837.1,2837.0,0.001]
["bitfinex","ETHUSD",1763914563842,0.7469,2837.1,2837.0,0.001]
["bitfinex","ETHUSD",1763914564968,0.2872,2837.1,2837.0,0.001]
["bitfinex","ETHUSD",1763914565509,0.002,2837.3,2837.0,0.4749]
["bitfinex","ETHUSD",1763914565675,0.2872,2837.1,2837.0,0.001]
["bitfinex","ETHUSD",1763914566171,0.7469,2837.1,2837.0,0.001]
["bitfinex","ETHUSD",1763914566365,0.692704,2837.1,2837.0,0.001]
["bitfinex","ETHUSD",1763914566982,1.152404,2837.1,2837.0,0.001]
["bitfinex","ETHUSD",1763914567696,0.002,2837.3,2837.0,0.9463]
["bitfinex","ETHUSD",1763914567895,0.002,2837.3,2837.2,0.4845]
["bitfinex","ETHUSD",1763914568199,0.4933,2837.1,2837.0,0.001]
["bitfinex","ETHUSD",1763914568692,0.002,2837.3,2837.0,0.4855]
["bitfinex","ETHUSD",1763914568862,0.684504,2837.1,2837.0,0.001]
["bitfinex","ETHUSD",1763914569293,1.48269264,2837.1,2837.0,0.001]
["bitfinex","ETHUSD",1763914571891,0.875304,2837.0,2836.5,0.001]
["bitfinex","ETHUSD",1763914572075,0.684504,2836.6,2836.5,0.001]
["bitfinex","ETHUSD",1763914572276,0.909504,2836.6,2836.5,0.001]
["bitfinex","ETHUSD",1763914572637,1.01479264,2836.6,2836.5,0.001]
["bitfinex","ETHUSD",1763914572910,1.152404,2836.6,2836.5,0.001]
["bitfinex","ETHUSD",1763914575200,0.684504,2836.6,2836.5,0.001]
["bitfinex","ETHUSD",1763914576111,0.405504,2836.6,2836.5,0.4855]
["bitfinex","ETHUSD",1763914576677,0.4698,2837.0,2836.5,0.4855]
["bitfinex","ETHUSD",1763914577178,0.279,2836.6,2836.5,0.001]
["bitfinex","ETHUSD",1763914577716,1.152404,2836.6,2836.5,0.001]
["bitfinex","ETHUSD",1763914578278,0.684504,2836.6,2836.5,0.001]
["bitfinex","ETHUSD",1763914578516,0.002,2837.1,2836.5,0.4855]
["bitfinex","ETHUSD",1763914578678,0.4718,2837.1,2836.5,0.4855]
["bitfinex","ETHUSD",1763914578875,0.405504,2837.0,2836.5,0.4855]
["bitfinex","ETHUSD",1763914579293,0.405504,2836.8,2836.5,0.4855]
["bitfinex","ETHUSD",1763914579617,0.405504,2837.0,2836.5,0.4855]
["bitfinex","ETHUSD",1763914579980,0.279,2836.6,2836.5,0.001]
["bitfinex","ETHUSD",1763914580279,0.684504,2836.6,2836.5,0.001]
["bitfinex","ETHUSD",1763914580624,1.152404,2836.6,2836.5,0.001]
["bitfinex","ETHUSD",1763914580982,0.684504,2836.6,2836.5,0.001]
["bitfinex","ETHUSD",1763914581312,1.152404,2836.6,2836.5,0.001]
["bitfinex","ETHUSD",1763914584101,1.152404,2836.6,2836.5,0.189]
["bitfinex","ETHUSD",1763914585939,0.405504,2836.6,2836.5,0.6735]
["bitfinex","ETHUSD",1763914587441,0.002,2837.1,2836.5,1.1343]
["bitfinex","ETHUSD",1763914587855,0.405504,2836.9,2836.5,0.6735]
["bitfinex","ETHUSD",1763914588058,0.405504,2836.9,2836.5,0.4855]
["bitfinex","ETHUSD",1763914588412,0.405504,2836.9,2836.8,0.4845]
["bitfinex","ETHUSD",1763914588651,0.405504,2836.9,2836.5,0.4618]
["bitfinex","ETHUSD",1763914589009,0.002,2837.1,2836.8,0.4845]
["bitfinex","ETHUSD",1763914589411,0.002,2837.1,2836.8,0.9453]
["bitfinex","ETHUSD",1763914590110,0.002,2837.1,2837.0,0.4845]
["bitfinex","ETHUSD",1763914590311,0.002,2837.1,2837.0,0.9453]
["bitfinex","ETHUSD",1763914591127,0.002,2837.1,2837.0,1.48303771]
["bitfinex","ETHUSD",1763914591529,0.002,2837.1,2837.0,1.85229264]
["bitfinex","ETHUSD",1763914592171,0.002,2837.1,2837.0,0.9453]
["bitfinex","ETHUSD",1763914593027,0.002,2837.1,2837.0,1.85229264]
["bitfinex","ETHUSD",1763914594061,0.002,2837.1,2837.0,0.9453]
["bitfinex","ETHUSD",1763914595630,0.002,2837.1,2837.0,0.4845]
["bitfinex","ETHUSD",1763914595826,0.002,2837.1,2837.0,0.9453]
["bitfinex","ETHUSD",1763914596734,0.002,2837.1,2837.0,0.4845]
["bitfinex","ETHUSD",1763914597135,0.4771,2837.1,2836.7,0.413]
["bitfinex","ETHUSD",1763914597526,0.7459,2837.1,2836.7,0.413]
["bitfinex","ETHUSD",1763914597929,0.4771,2837.1,2836.7,0.9086]
["bitfinex","ETHUSD",1763914598166,0.002,2837.1,2836.5,0.001]
["bitfinex","ETHUSD",1763914598459,0.002,2837.1,2836.5,0.4966]
["bitfinex","ETHUSD",1763914600569,0.405504,2837.0,2836.5,0.001]
["bitfinex","ETHUSD",1763914601082,0.405504,2837.0,2836.5,0.4966]
["bitfinex","ETHUSD",1763914601586,0.2488,2836.6,2836.5,0.001]
["bitfinex","ETHUSD",1763914601877,0.2488,2836.6,2836.5,1.09599264]
["bitfinex","ETHUSD",1763914602579,0.7357,2836.6,2836.5,1.09599264]
["bitfinex","ETHUSD",1763914602742,0.7357,2836.6,2836.5,0.189]
["bitfinex","ETHUSD",1763914604598,1.141204,2836.6,2836.5,0.189]
["bitfinex","ETHUSD",1763914604981,0.405504,2836.6,2836.5,0.651]
["bitfinex","ETHUSD",1763914605284,0.405504,2837.0,2836.5,0.651]
["bitfinex","ETHUSD",1763914605579,0.4852,2836.6,2836.5,0.189]
["bitfinex","ETHUSD",1763914605950,0.7441,2836.6,2836.5,0.189]
["bitfinex","ETHUSD",1763914606575,1.149604,2836.6,2836.5,0.189]
["bitfinex","ETHUSD",1763914608783,1.149604,2836.6,2836.5,0.001]
["bitfinex","ETHUSD",1763914611581,1.47906335,2836.6,2836.5,0.001]
["bitfinex","ETHUSD",1763914612518,0.405504,2836.5,2836.4,0.001]
["bitfinex","ETHUSD",1763914612710,1.43282009,2836.5,2836.4,0.001]
["bitfinex","ETHUSD",1763914612998,1.69002009,2836.5,2836.4,0.001]
["bitfinex","ETHUSD",1763914613911,1.91502009,2836.5,2836.4,0.001]
["bitfinex","ETHUSD",1763914617008,2.46833378,2836.5,2836.4,0.001]
["bitfinex","ETHUSD",1763914618684,1.83552978,2836.5,2836.4,0.001]
["bitfinex","ETHUSD",1763914619005,1.47676335,2836.5,2836.4,0.001]
["bitfinex","ETHUSD",1763914619206,1.147304,2836.5,2836.4,0.001]
["bitfinex","ETHUSD",1763914619361,1.47603096,2836.5,2836.4,0.001]
["bitfinex","ETHUSD",1763914619997,0.662704,2836.5,2836.4,0.001]
["bitfinex","ETHUSD",1763914620199,0.405504,2836.5,2836.4,0.001]
["bitfinex","ETHUSD",1763914620698,1.147304,2836.5,2836.4,0.001]
["bitfinex","ETHUSD",1763914621001,0.405504,2836.5,2836.4,0.001]
["bitfinex","ETHUSD",1763914621189,0.7102,2836.5,2836.4,0.001]
["bitfinex","ETHUSD",1763914621378,1.115704,2836.5,2836.4,0.001]
["bitfinex","ETHUSD",1763914621701,0.225,2836.5,2836.4,0.001]
["bitfinex","ETHUSD",1763914621861,1.113404,2836.5,2836.4,0.001]
["bitfinex","ETHUSD",1763914622765,1.374504,2836.5,2836.4,0.001]
["bitfinex","ETHUSD",1763914624803,0.888404,2836.5,2836.4,0.001]
["bitfinex","ETHUSD",1763914625329,0.405504,2836.5,2836.4,0.463]
["bitfinex","ETHUSD",1763914625493,0.4869,2836.9,2836.4,0.9349]
["bitfinex","ETHUSD",1763914625696,0.225,2836.9,2836.4,0.9349]
["bitfinex","ETHUSD",1763914625929,0.002,2837.1,2836.5,0.4719]
["bitfinex","ETHUSD",1763914626136,0.225,2837.0,2836.8,0.462]
["bitfinex","ETHUSD",1763914626440,0.002,2836.9,2836.8,0.462]
["bitfinex","ETHUSD",1763914626590,0.002,2836.9,2836.5,0.4719]
["bitfinex","ETHUSD",1763914626793,0.002,2836.9,2836.8,0.4862]
["bitfinex","ETHUSD",1763914627199,0.002,2836.9,2836.8,0.9779]
["bitfinex","ETHUSD",1763914628913,0.002,2836.9,2836.8,5.5984806]
["bitfinex","ETHUSD",1763914629314,0.002,2836.9,2836.8,2.0733819]
["bitfinex","ETHUSD",1763914629624,0.002,2836.9,2836.8,0.4862]
["bitfinex","ETHUSD",1763914630927,0.002,2836.9,2836.6,0.4917]
["bitfinex","ETHUSD",1763914631128,0.4973,2836.9,2836.4,0.001]
["bitfinex","ETHUSD",1763914631296,0.405504,2836.8,2836.4,0.001]
["bitfinex","ETHUSD",1763914631491,0.405504,2836.8,2836.5,0.4917]
["bitfinex","ETHUSD",1763914631698,0.002,2836.9,2836.5,0.4917]
["bitfinex","ETHUSD",1763914631999,0.002,2836.9,2836.4,0.001]
["bitfinex","ETHUSD",1763914632195,0.002,2836.9,2836.4,0.4927]
["bitfinex","ETHUSD",1763914632707,0.405504,2836.8,2836.4,0.001]
["bitfinex","ETHUSD",1763914633106,0.002,2836.9,2836.7,0.4862]
["bitfinex","ETHUSD",1763914633527,0.002,2836.9,2836.4,0.4927]
["bitfinex","ETHUSD",1763914633694,0.002,2836.9,2836.4,0.001]
["bitfinex","ETHUSD",1763914633890,0.002,2836.9,2836.4,0.4927]
["bitfinex","ETHUSD",1763914634429,0.405504,2836.7,2836.4,0.001]
["bitfinex","ETHUSD",1763914634629,0.658404,2836.5,2836.4,0.001]
["bitfinex","ETHUSD",1763914634793,0.98779525,2836.5,2836.4,0.001]
["bitfinex","ETHUSD",1763914634996,1.48069525,2836.5,2836.4,0.001]
["bitfinex","ETHUSD",1763914637803,1.48079366,2836.5,2836.4,0.001]
["bitfinex","ETHUSD",1763914638933,0.98789366,2836.5,2836.4,0.001]
["bitfinex","ETHUSD",1763914639734,1.48079366,2836.5,2836.4,0.001]
["bitfinex","ETHUSD",1763914641750,1.21289366,2836.5,2836.4,0.001]
["bitfinex","ETHUSD",1763914642113,1.70579366,2836.5,2836.4,0.001]
["bitfinex","ETHUSD",1763914642329,1.21289366,2836.5,2836.4,0.001]
["bitfinex","ETHUSD",1763914643526,0.95999366,2836.5,2836.4,0.001]
["bitfinex","ETHUSD",1763914643846,1.21289366,2836.5,2836.4,0.001]
["bitfinex","ETHUSD",1763914644641,1.21489366,2836.5,2836.4,0.001]
["bitfinex","ETHUSD",1763914645026,0.96199366,2836.5,2836.4,0.4872]
["bitfinex","ETHUSD",1763914645247,0.407504,2836.5,2836.4,0.4872]
["bitfinex","ETHUSD",1763914646160,0.002,2836.5,2836.4,0.9789]
["bitfinex","ETHUSD",1763914646339,0.002,2836.5,2836.4,1.1669]
["bitfinex","ETHUSD",1763914647056,0.002,2836.5,2836.4,0.6752]
["bitfinex","ETHUSD",1763914647423,0.7478,2836.5,2836.4,0.189]
["bitfinex","ETHUSD",1763914648031,1.153304,2836.5,2836.4,0.001]
["bitfinex","ETHUSD",1763914648257,1.48285967,2836.5,2836.4,0.001]
["bitfinex","ETHUSD",1763914650245,1.70785967,2836.5,2836.4,0.001]
["bitfinex","ETHUSD",1763914655487,2.46720465,2836.5,2836.4,0.001]
["bitfinex","ETHUSD",1763914655662,3.71161702,2836.5,2836.4,0.001]
["bitfinex","ETHUSD",1763914658582,2.08672438,2836.5,2836.4,0.001]
["bitfinex","ETHUSD",1763914658790,2.0255794,2836.5,2836.4,0.001]
["bitfinex","ETHUSD",1763914659163,2.78583305,2836.5,2836.4,0.001]
["bitfinex","ETHUSD",1763914660871,2.31263305,2836.5,2836.4,0.001]
["bitfinex","ETHUSD",1763914661074,2.78601502,2836.5,2836.4,0.001]
["bitfinex","ETHUSD",1763914662392,1.83491502,2836.5,2836.4,0.001]
["bitfinex","ETHUSD",1763914662598,1.09199129,2836.5,2836.4,0.4551]
["bitfinex","ETHUSD",1763914662808,0.33155567,2836.5,2836.4,0.9237]
["bitfinex","ETHUSD",1763914663012,0.002,2836.5,2836.4,0.9237]
["bitfinex","ETHUSD",1763914666180,0.002,2836.5,2836.4,0.4551]
["bitfinex","ETHUSD",1763914666699,0.407504,2836.5,2836.4,0.001]
["bitfinex","ETHUSD",1763914666912,0.002,2836.5,2836.4,0.9237]
["bitfinex","ETHUSD",1763914667603,0.002,2836.5,2836.4,0.4551]
["bitfinex","ETHUSD",1763914668031,0.002,2836.5,2836.4,1.1117]
["bitfinex","ETHUSD",1763914671720,0.002,2836.8,2836.5,0.90699264]
["bitfinex","ETHUSD",1763914671920,0.002,2837.1,2836.7,0.4541]
["bitfinex","ETHUSD",1763914672086,0.002,2837.1,2837.0,0.4541]
["bitfinex","ETHUSD",1763914672499,0.002,2837.1,2837.0,0.9227]
["bitfinex","ETHUSD",1763914672724,0.002,2837.3,2837.0,1.82969264]
["bitfinex","ETHUSD",1763914672926,0.002,2837.6,2837.3,0.4541]
["bitfinex","ETHUSD",1763914673128,0.002,2838.3,2837.8,0.4541]
["bitfinex","ETHUSD",1763914673325,0.002,2838.3,2838.2,0.6417]
["bitfinex","ETHUSD",1763914673824,0.002,2838.3,2838.2,0.4541]
["bitfinex","ETHUSD",1763914674149,0.002,2838.3,2838.0,0.1876]
["bitfinex","ETHUSD",1763914674514,0.002,2838.3,2838.0,0.6562]
["bitfinex","ETHUSD",1763914674912,0.002,2838.3,2838.0,0.1876]
["bitfinex","ETHUSD",1763914675097,0.002,2838.3,2837.8,0.1876]
["bitfinex","ETHUSD",1763914675298,0.002,2838.3,2838.2,0.4541]
["bitfinex","ETHUSD",1763914676490,0.002,2838.3,2837.9,0.4686]
["bitfinex","ETHUSD",1763914676690,0.2552,2838.3,2837.8,0.1876]
["bitfinex","ETHUSD",1763914676907,0.2552,2838.3,2837.8,0.6562]
["bitfinex","ETHUSD",1763914677957,0.405504,2838.2,2837.8,0.1876]
["bitfinex","ETHUSD",1763914678124,0.405504,2838.2,2837.6,0.3756]
["bitfinex","ETHUSD",1763914678326,0.405504,2838.2,2837.7,0.188]
["bitfinex","ETHUSD",1763914679123,0.405504,2838.1,2837.6,0.1876]
["bitfinex","ETHUSD",1763914679323,0.405504,2838.1,2837.5,0.4686]
["bitfinex","ETHUSD",1763914679324,0.895504,2838.1,2837.4,0.3756]
["bitfinex","ETHUSD",1763914679948,0.002,2838.3,2837.5,0.4686]
["bitfinex","ETHUSD",1763914680456,0.002,2838.3,2838.2,0.4541]
["bitfinex","ETHUSD",1763914680756,0.002,2838.3,2838.2,0.9227]
["bitfinex","ETHUSD",1763914681056,0.002,2838.3,2838.2,0.4541]
["bitfinex","ETHUSD",1763914681253,0.2552,2838.3,2837.8,0.4686]
["bitfinex","ETHUSD",1763914681652,0.002,2838.3,2837.8,0.4686]
["bitfinex","ETHUSD",1763914682249,0.492,2838.3,2837.7,0.188]
["bitfinex","ETHUSD",1763914682963,0.002,2838.3,2837.7,0.6566]
["bitfinex","ETHUSD",1763914683663,0.002,2838.3,2837.7,0.188]
["bitfinex","ETHUSD",1763914683823,0.002,2838.3,2838.2,0.4541]
["bitfinex","ETHUSD",1763914684027,0.4715,2838.3,2837.7,0.188]
["bitfinex","ETHUSD",1763914684362,0.4715,2838.3,2837.7,0.6566]
["bitfinex","ETHUSD",1763914684958,0.4715,2838.3,2837.7,0.4686]
["bitfinex","ETHUSD",1763914685125,0.405504,2838.2,2837.4,0.1876]
["bitfinex","ETHUSD",1763914685332,0.405504,2838.2,2837.4,0.6562]
["bitfinex","ETHUSD",1763914685558,0.002,2838.3,2837.4,0.6562]
["bitfinex","ETHUSD",1763914685780,0.405504,2838.2,2837.4,0.6562]
["bitfinex","ETHUSD",1763914686715,0.405504,2838.2,2838.1,0.4745]
["bitfinex","ETHUSD",1763914686868,0.002,2838.3,2837.5,0.464]
["bitfinex","ETHUSD",1763914687053,0.405504,2838.2,2837.5,0.464]
["bitfinex","ETHUSD",1763914687696,0.002,2838.3,2837.5,0.464]
["bitfinex","ETHUSD",1763914687697,0.002,2838.3,2838.1,0.4745]
["bitfinex","ETHUSD",1763914688157,0.002,2838.3,2837.4,0.1876]
["bitfinex","ETHUSD",1763914688158,0.2893,2838.2,2837.4,0.1876]
["bitfinex","ETHUSD",1763914688359,0.405504,2838.1,2837.4,0.6516]
["bitfinex","ETHUSD",1763914688660,0.405504,2838.1,2837.4,0.1876]
["bitfinex","ETHUSD",1763914688885,0.405504,2838.2,2837.5,0.464]
["bitfinex","ETHUSD",1763914689752,0.002,2838.3,2837.5,0.464]
["bitfinex","ETHUSD",1763914689989,0.002,2838.3,2838.2,0.4745]
["bitfinex","ETHUSD",1763914690287,0.002,2838.3,2837.5,0.464]
["bitfinex","ETHUSD",1763914690701,0.002,2838.3,2837.6,0.188]
["bitfinex","ETHUSD",1763914691074,0.002,2838.3,2837.7,0.464]
["bitfinex","ETHUSD",1763914694025,0.002,2838.3,2837.7,0.652]
["bitfinex","ETHUSD",1763914694223,0.3307497,2838.3,2837.7,0.652]
["bitfinex","ETHUSD",1763914694424,0.002,2838.3,2838.2,0.4745]
["bitfinex","ETHUSD",1763914695800,0.002,2838.3,2838.2,0.9385]
["bitfinex","ETHUSD",1763914696011,0.002,2838.3,2838.2,0.4745]
["bitfinex","ETHUSD",1763914697403,0.002,2838.3,2838.2,0.9385]
["bitfinex","ETHUSD",1763914697592,0.002,2838.3,2837.9,0.464]
["bitfinex","ETHUSD",1763914698427,0.002,2838.3,2838.2,0.4745]
["bitfinex","ETHUSD",1763914698630,0.33155751,2838.3,2838.2,0.4745]
["bitfinex","ETHUSD",1763914698997,0.82615751,2838.3,2837.8,0.464]
["bitfinex","ETHUSD",1763914699200,0.32982054,2838.2,2837.6,0.464]
["bitfinex","ETHUSD",1763914699429,0.4966,2838.3,2837.8,0.90699264]
["bitfinex","ETHUSD",1763914699623,0.32982059,2838.2,2837.9,0.75649926]
["bitfinex","ETHUSD",1763914699831,0.002,2838.3,2837.9,1.22049926]
["bitfinex","ETHUSD",1763914700032,0.32982052,2838.2,2837.9,0.75649926]
["bitfinex","ETHUSD",1763914700233,0.002,2838.3,2837.9,0.75649926]
["bitfinex","ETHUSD",1763914700431,0.33006401,2838.2,2837.9,0.75649926]
["bitfinex","ETHUSD",1763914700649,0.002,2838.3,2837.9,1.22049926]
["bitfinex","ETHUSD",1763914700845,0.33006402,2838.2,2837.9,1.22049926]
["bitfinex","ETHUSD",1763914701153,0.33041651,2838.1,2837.9,1.22049926]
["bitfinex","ETHUSD",1763914701452,0.002,2838.3,2837.9,1.22049926]
["bitfinex","ETHUSD",1763914701617,0.33042663,2838.2,2838.0,0.4745]
["bitfinex","ETHUSD",1763914701956,0.33042663,2838.1,2838.0,0.4745]
["bitfinex","ETHUSD",1763914702247,0.33042663,2838.1,2838.0,0.26019919]
["bitfinex","ETHUSD",1763914702435,0.33042663,2838.1,2838.0,0.73469919]
["bitfinex","ETHUSD",1763914702950,0.33042663,2838.1,2838.0,2.29369183]
["bitfinex","ETHUSD",1763914703512,0.33042663,2838.1,2838.0,1.82969183]
["bitfinex","ETHUSD",1763914703712,0.33042663,2838.1,2838.0,0.6625]
["bitfinex","ETHUSD",1763914706139,0.33042663,2838.1,2838.0,1.1265]
["bitfinex","ETHUSD",1763914708764,0.33042663,2838.1,2838.0,7.5965]
["bitfinex","ETHUSD",1763914711865,0.002,2838.3,2838.1,0.90699264]
["bitfinex","ETHUSD",1763914712066,0.002,2838.3,2838.2,0.76854853]
["bitfinex","ETHUSD",1763914712238,0.002,2838.3,2838.2,1.1265]
["bitfinex","ETHUSD",1763914715793,0.002,2838.3,2838.2,2.03349264]
["bitfinex","ETHUSD",1763914716896,0.002,2838.3,2838.2,5.55685251]
["bitfinex","ETHUSD",1763914717395,0.002,2838.3,2838.2,2.03349264]
["bitfinex","ETHUSD",1763914718966,0.002,2838.3,2838.2,5.55685251]
["bitfinex","ETHUSD",1763914719163,0.002,2838.3,2838.2,7.46640058]
["bitfinex","ETHUSD",1763914719577,0.002,2838.3,2838.2,3.94304071]
["bitfinex","ETHUSD",1763914719973,0.002,2838.3,2838.2,7.46640058]
["bitfinex","ETHUSD",1763914720492,0.002,2838.3,2838.2,13.93640058]
["bitfinex","ETHUSD",1763914723504,0.002,2838.3,2838.2,10.41304071]
["bitfinex","ETHUSD",1763914723698,0.002,2838.3,2838.2,3.94304071]
["bitfinex","ETHUSD",1763914723899,0.002,2838.3,2838.2,3.47904071]
["bitfinex","ETHUSD",1763914724209,0.002,2838.3,2838.2,1.79449264]
["bitfinex","ETHUSD",1763914724504,0.2425,2838.3,2838.2,0.413]
["bitfinex","ETHUSD",1763914724873,0.2425,2838.3,2838.2,1.31999264]
["bitfinex","ETHUSD",1763914725271,0.732,2838.3,2838.0,0.413]
["bitfinex","ETHUSD",1763914725476,0.4915,2838.3,2838.0,0.413]
["bitfinex","ETHUSD",1763914725905,0.002,2838.3,2838.0,0.413]
["bitfinex","ETHUSD",1763914726502,0.002,2838.3,2838.2,0.4706]
["bitfinex","ETHUSD",1763914727109,0.002,2838.3,2838.0,0.413]
["bitfinex","ETHUSD",1763914729120,0.002,2838.3,2838.2,0.4706]
["bitfinex","ETHUSD",1763914729613,0.002,2838.3,2838.2,1.56559264]
["bitfinex","ETHUSD",1763914730518,0.002,2838.3,2838.2,4.08788737]
["bitfinex","ETHUSD",1763914731645,0.2425,2838.3,2838.2,3.61728737]
["bitfinex","ETHUSD",1763914731855,0.732,2838.3,2838.2,1.09499264]
["bitfinex","ETHUSD",1763914735370,1.137504,2838.3,2838.2,1.09499264]
["bitfinex","ETHUSD",1763914735532,1.137504,2838.3,2838.2,0.188]
["bitfinex","ETHUSD",1763914735870,0.002,2838.5,2838.3,0.90699264]
["bitfinex","ETHUSD",1763914736053,0.002,2838.5,2838.4,1.689014]
["bitfinex","ETHUSD",1763914736257,0.002,2838.5,2838.4,0.6956]
["bitfinex","ETHUSD",1763914736577,0.002,2838.5,2838.4,1.1901]
["bitfinex","ETHUSD",1763914737651,0.002,2838.5,2838.4,0.9651]
["bitfinex","ETHUSD",1763914737834,0.002,2838.5,2838.0,0.413]
["bitfinex","ETHUSD",1763914738035,0.002,2838.5,2838.0,0.9075]
["bitfinex","ETHUSD",1763914738434,0.002,2838.5,2838.0,0.91517104]
["bitfinex","ETHUSD",1763914738664,0.002,2838.5,2838.0,0.7195]
["bitfinex","ETHUSD",1763914738877,0.494,2838.5,2838.0,0.225]
["bitfinex","ETHUSD",1763914739981,0.2475,2838.1,2838.0,0.225]
["bitfinex","ETHUSD",1763914740269,0.2475,2838.1,2837.9,0.001]
["bitfinex","ETHUSD",1763914740637,0.492,2838.0,2837.9,0.001]
["bitfinex","ETHUSD",1763914740838,1.145004,2838.0,2837.9,0.001]
["bitfinex","ETHUSD",1763914743759,1.47495438,2838.0,2837.9,0.001]
["bitfinex","ETHUSD",1763914744159,1.145004,2838.0,2837.9,0.001]
["bitfinex","ETHUSD",1763914744787,0.405504,2838.0,2837.9,0.001]
["bitfinex","ETHUSD",1763914744989,0.655504,2838.0,2837.9,0.001]
["bitfinex","ETHUSD",1763914746492,0.25,2838.0,2837.9,0.001]
["bitfinex","ETHUSD",1763914747596,0.002,2838.5,2837.9,0.9502]
["bitfinex","ETHUSD",1763914748499,0.2735,2838.0,2837.9,0.001]
["bitfinex","ETHUSD",1763914749072,0.405504,2838.4,2837.9,0.001]
["bitfinex","ETHUSD",1763914749279,0.871204,2838.4,2837.9,0.4577]
["bitfinex","ETHUSD",1763914749712,0.405504,2838.4,2837.9,0.4577]
["bitfinex","ETHUSD",1763914750010,0.4657,2838.3,2837.9,0.4577]
["bitfinex","ETHUSD",1763914750212,0.4657,2838.3,2837.9,0.001]
["bitfinex","ETHUSD",1763914750395,0.2735,2838.0,2837.9,0.001]
["bitfinex","ETHUSD",1763914750604,1.142804,2838.0,2837.9,0.001]
["bitfinex","ETHUSD",1763914755074,1.47248109,2838.0,2837.9,0.001]
["bitfinex","ETHUSD",1763914759132,1.69748109,2838.0,2837.9,0.001]
["bitfinex","ETHUSD",1763914767099,1.69748109,2838.0,2837.4,0.001]
["bitfinex","ETHUSD",1763914767302,0.4858,2836.2,2835.8,0.001]
["bitfinex","ETHUSD",1763914767537,0.05,2836.9,2835.8,0.001]
["bitfinex","ETHUSD",1763914767538,5.06774966,2835.9,2835.8,0.001]
["bitfinex","ETHUSD",1763914767719,5.06774966,2835.9,2833.9,0.19]
["bitfinex","ETHUSD",1763914767720,0.405504,2835.8,2834.3,0.4925]
["bitfinex","ETHUSD",1763914767928,1.35603026,2835.6,2834.3,0.4925]
["bitfinex","ETHUSD",1763914768107,0.405504,2835.4,2834.3,0.4925]
["bitfinex","ETHUSD",1763914768315,1.49364544,2835.4,2834.3,0.4925]
["bitfinex","ETHUSD",1763914768513,0.405504,2835.2,2834.3,0.4925]
["bitfinex","ETHUSD",1763914768841,0.405504,2835.0,2834.0,0.6825]
["bitfinex","ETHUSD",1763914769143,0.405504,2834.8,2834.1,0.4925]
["bitfinex","ETHUSD",1763914770835,0.405504,2834.6,2834.1,0.4925]
["bitfinex","ETHUSD",1763914771138,0.225,2834.5,2834.1,0.4925]
["bitfinex","ETHUSD",1763914772755,0.405504,2834.4,2834.1,0.4925]
["bitfinex","ETHUSD",1763914773755,0.405504,2834.4,2834.3,0.4567]
["bitfinex","ETHUSD",1763914774224,0.225,2834.5,2834.3,0.9492]
["bitfinex","ETHUSD",1763914774428,0.225,2834.5,2834.4,0.4567]
["bitfinex","ETHUSD",1763914774667,0.225,2834.5,2834.4,0.9492]
["bitfinex","ETHUSD",1763914774883,0.405504,2834.4,2833.0,0.6557]
["bitfinex","ETHUSD",1763914775156,0.0046,2834.1,2833.0,0.6825]
["bitfinex","ETHUSD",1763914775523,0.405504,2833.9,2833.1,0.4925]
["bitfinex","ETHUSD",1763914775727,0.405504,2833.7,2833.1,0.4925]
["bitfinex","ETHUSD",1763914776132,0.4657,2834.2,2833.6,0.4567]
["bitfinex","ETHUSD",1763914776328,0.631504,2834.1,2833.1,0.4925]
["bitfinex","ETHUSD",1763914776729,0.405504,2834.1,2833.1,0.4925]
["bitfinex","ETHUSD",1763914777024,0.405504,2833.9,2833.1,0.4925]
["bitfinex","ETHUSD",1763914777451,0.226,2834.0,2833.1,0.4925]
["bitfinex","ETHUSD",1763914777452,0.226,2834.0,2833.8,0.4998]
["bitfinex","ETHUSD",1763914777650,0.405504,2833.9,2833.1,0.4925]
["bitfinex","ETHUSD",1763914777857,0.4852,2834.8,2833.9,0.4998]
["bitfinex","ETHUSD",1763914778156,0.226,2834.5,2833.9,0.4998]
["bitfinex","ETHUSD",1763914778456,0.405504,2834.4,2833.4,0.4556]
["bitfinex","ETHUSD",1763914778656,0.890704,2834.4,2833.4,0.4556]
["bitfinex","ETHUSD",1763914779022,0.405504,2834.2,2833.4,0.4556]
["bitfinex","ETHUSD",1763914780236,0.405504,2834.1,2833.4,0.4556]
["bitfinex","ETHUSD",1763914780726,0.226,2834.2,2834.0,0.4998]
["bitfinex","ETHUSD",1763914781159,0.405504,2834.1,2833.7,0.4556]
["bitfinex","ETHUSD",1763914781336,0.405504,2834.1,2833.1,0.4556]
["bitfinex","ETHUSD",1763914781732,0.405504,2834.1,2833.0,0.19]
["bitfinex","ETHUSD",1763914781967,0.876904,2834.1,2833.1,0.4547]
["bitfinex","ETHUSD",1763914782758,0.226,2834.0,2833.1,0.4547]
["bitfinex","ETHUSD",1763914782930,0.405504,2833.9,2833.0,0.6447]
["bitfinex","ETHUSD",1763914783129,0.586604,2833.9,2833.0,0.6447]
["bitfinex","ETHUSD",1763914783347,1.058004,2833.9,2833.0,0.6447]
["bitfinex","ETHUSD",1763914783976,0.405504,2834.1,2833.1,0.4547]
["bitfinex","ETHUSD",1763914784178,0.95052626,2834.6,2833.1,0.4547]
["bitfinex","ETHUSD",1763914784340,0.95052626,2834.2,2832.7,0.19]
["bitfinex","ETHUSD",1763914784543,0.405504,2834.0,2832.7,0.6447]
["bitfinex","ETHUSD",1763914784756,0.226,2833.9,2832.7,0.19]
["bitfinex","ETHUSD",1763914785055,0.405504,2833.8,2832.8,0.4547]
["bitfinex","ETHUSD",1763914785457,0.405504,2833.6,2832.8,0.4547]
["bitfinex","ETHUSD",1763914785857,0.405504,2833.4,2832.8,0.4547]
["bitfinex","ETHUSD",1763914786256,0.405504,2833.7,2833.3,0.4944]
["bitfinex","ETHUSD",1763914786676,0.1811,2833.9,2833.4,0.4547]
["bitfinex","ETHUSD",1763914786853,0.95052626,2834.4,2833.8,0.4944]
["bitfinex","ETHUSD",1763914787183,0.226,2834.3,2833.8,0.4944]
["bitfinex","ETHUSD",1763914787482,0.405504,2833.8,2833.2,0.1901]
["bitfinex","ETHUSD",1763914787979,0.405504,2833.8,2833.3,0.4547]
["bitfinex","ETHUSD",1763914788856,0.405504,2833.9,2833.7,0.4944]
["bitfinex","ETHUSD",1763914789261,0.2724,2833.8,2833.2,0.1901]
["bitfinex","ETHUSD",1763914790482,0.405504,2833.7,2833.1,0.90699264]
["bitfinex","ETHUSD",1763914790805,0.405504,2833.6,2833.0,0.001]
["bitfinex","ETHUSD",1763914791010,0.75161124,2833.5,2833.0,0.001]
["bitfinex","ETHUSD",1763914791179,0.405504,2833.3,2833.0,0.001]
["bitfinex","ETHUSD",1763914791372,0.405504,2833.3,2833.0,0.4557]
["bitfinex","ETHUSD",1763914792209,0.405504,2833.1,2833.0,0.4557]
["bitfinex","ETHUSD",1763914792415,0.95052626,2833.6,2833.0,0.4557]
["bitfinex","ETHUSD",1763914792711,1.38429973,2833.5,2833.2,0.4944]
["bitfinex","ETHUSD",1763914792876,0.97879573,2833.4,2833.2,0.4944]
["bitfinex","ETHUSD",1763914793208,1.35603026,2833.6,2833.5,0.4944]
["bitfinex","ETHUSD",1763914793399,2.10964834,2833.6,2833.5,0.26448789]
["bitfinex","ETHUSD",1763914793771,2.10964834,2833.6,2833.3,0.4547]
["bitfinex","ETHUSD",1763914794097,0.75361808,2833.5,2833.3,0.4547]
["bitfinex","ETHUSD",1763914794302,0.75361808,2833.4,2833.3,0.4547]
["bitfinex","ETHUSD",1763914794814,0.75361808,2833.4,2833.3,0.9491]
["bitfinex","ETHUSD",1763914795923,0.226,2833.8,2833.3,0.9491]
["bitfinex","ETHUSD",1763914796205,0.631504,2833.8,2833.7,0.4944]
["bitfinex","ETHUSD",1763914796409,1.49202715,2833.8,2833.7,0.4944]
["bitfinex","ETHUSD",1763914796912,2.43910792,2833.8,2833.7,0.4944]
["bitfinex","ETHUSD",1763914797108,1.49202715,2833.8,2833.7,0.14956784]
["bitfinex","ETHUSD",1763914797309,3.3716741,2833.8,2833.4,1.55169264]
["bitfinex","ETHUSD",1763914797498,1.26689479,2833.6,2833.4,1.55169264]
["bitfinex","ETHUSD",1763914797816,1.08652315,2833.5,2833.4,1.55169264]
["bitfinex","ETHUSD",1763914798014,1.08652315,2833.5,2833.4,1.09699264]
["bitfinex","ETHUSD",1763914798184,1.08652315,2833.5,2833.4,1.42009264]
["bitfinex","ETHUSD",1763914800876,1.08652315,2833.5,2833.4,7.89009264]
["bitfinex","ETHUSD",1763914801578,1.08652315,2833.5,2833.4,0.5131]
["bitfinex","ETHUSD",1763914802045,1.08652315,2833.5,2833.4,0.19]
["bitfinex","ETHUSD",1763914802046,1.55232315,2833.5,2833.4,0.19]
["bitfinex","ETHUSD",1763914802326,2.81921794,2833.5,2833.4,0.19]
["bitfinex","ETHUSD",1763914802486,4.63793589,2833.5,2833.4,0.19]
["bitfinex","ETHUSD",1763914802684,2.75828894,2833.5,2833.0,0.001]
["bitfinex","ETHUSD",1763914802879,1.26886241,2833.2,2833.0,0.001]
["bitfinex","ETHUSD",1763914803087,1.08652315,2833.1,2833.0,0.001]
["bitfinex","ETHUSD",1763914803279,1.55232315,2833.1,2833.0,0.001]
["bitfinex","ETHUSD",1763914803512,1.08652315,2833.1,2833.0,0.001]
["bitfinex","ETHUSD",1763914804118,1.08652315,2833.1,2833.0,0.3241]
["bitfinex","ETHUSD",1763914804284,2.03883561,2833.1,2833.0,0.6472]
["bitfinex","ETHUSD",1763914804624,0.75766476,2833.1,2833.0,0.6472]
["bitfinex","ETHUSD",1763914805502,0.95233879,2833.5,2833.0,8.02419264]
["bitfinex","ETHUSD",1763914805716,0.76174389,2833.4,2833.3,0.3231]
["bitfinex","ETHUSD",1763914805945,0.76174389,2833.4,2833.1,2.0326119]
["bitfinex","ETHUSD",1763914806124,0.95233879,2833.5,2833.3,0.3231]
["bitfinex","ETHUSD",1763914806315,0.95233879,2833.6,2833.4,0.3231]
["bitfinex","ETHUSD",1763914806518,1.49486241,2833.7,2833.4,0.3231]
["bitfinex","ETHUSD",1763914806519,2.04474592,2833.5,2833.4,0.3231]
["bitfinex","ETHUSD",1763914807063,2.50154592,2833.5,2833.1,1.7095119]
["bitfinex","ETHUSD",1763914807357,2.04476119,2833.4,2833.1,0.90699264]
["bitfinex","ETHUSD",1763914807540,2.04476119,2833.3,2833.1,0.90699264]
["bitfinex","ETHUSD",1763914807744,0.76176347,2833.2,2833.1,0.90699264]
["bitfinex","ETHUSD",1763914808145,0.76176347,2833.2,2833.1,1.23009264]
["bitfinex","ETHUSD",1763914808571,0.76176347,2833.2,2833.1,1.55319264]
["bitfinex","ETHUSD",1763914808863,0.76176347,2833.2,2833.1,2.3557119]
["bitfinex","ETHUSD",1763914809660,0.76176347,2833.2,2833.1,1.44871926]
["bitfinex","ETHUSD",1763914810863,0.76176347,2833.2,2833.1,0.3231]
["bitfinex","ETHUSD",1763914811161,0.76176347,2833.2,2833.1,0.6462]
["bitfinex","ETHUSD",1763914814374,1.17733879,2833.6,2833.1,0.6462]
["bitfinex","ETHUSD",1763914814590,1.09327672,2833.5,2833.1,0.6462]
["bitfinex","ETHUSD",1763914814740,0.76237481,2833.4,2833.1,0.6462]
["bitfinex","ETHUSD",1763914814940,0.76237481,2833.3,2833.2,0.3231]
["bitfinex","ETHUSD",1763914815341,0.76237481,2833.3,2833.2,0.6462]
["bitfinex","ETHUSD",1763914815572,0.76239502,2833.3,2833.2,1.55319264]
["bitfinex","ETHUSD",1763914816477,0.76239502,2833.3,2833.2,1.23009264]
["bitfinex","ETHUSD",1763914816644,0.38823753,2833.3,2833.2,1.23009264]
["bitfinex","ETHUSD",1763914817267,0.225,2833.6,2833.2,1.23009264]
["bitfinex","ETHUSD",1763914817481,0.7017,2833.6,2833.2,1.23009264]
["bitfinex","ETHUSD",1763914818179,0.33096926,2833.5,2833.2,1.23009264]
["bitfinex","ETHUSD",1763914818353,0.4568,2833.3,2833.2,0.90699264]
["bitfinex","ETHUSD",1763914818877,0.4568,2833.3,2833.0,0.001]
["bitfinex","ETHUSD",1763914818878,0.405504,2833.2,2833.0,0.001]
["bitfinex","ETHUSD",1763914819175,2.37066007,2833.1,2833.0,0.001]
["bitfinex","ETHUSD",1763914819565,2.84736007,2833.1,2833.0,0.001]
["bitfinex","ETHUSD",1763914820172,1.89502128,2833.1,2833.0,0.001]
["bitfinex","ETHUSD",1763914820390,2.17975729,2833.1,2833.0,0.001]
["bitfinex","ETHUSD",1763914821344,2.17953359,2833.1,2833.0,0.001]
["bitfinex","ETHUSD",1763914821547,1.95453359,2833.1,2833.0,0.001]
["bitfinex","ETHUSD",1763914821849,2.17953359,2833.1,2833.0,0.001]
["bitfinex","ETHUSD",1763914822347,3.13184636,2833.1,2833.0,0.001]
["bitfinex","ETHUSD",1763914822544,4.038839,2833.1,2833.0,0.001]
["bitfinex","ETHUSD",1763914822745,4.76481985,2833.1,2833.0,0.001]
["bitfinex","ETHUSD",1763914822946,4.08282721,2833.1,2833.0,0.001]
["bitfinex","ETHUSD",1763914823183,3.44936615,2833.1,2833.0,0.001]
["bitfinex","ETHUSD",1763914823947,2.17953359,2833.1,2833.0,0.001]
["bitfinex","ETHUSD",1763914824155,3.13081057,2833.1,2833.0,0.001]
["bitfinex","ETHUSD",1763914825400,2.17953359,2833.1,2833.0,0.001]
["bitfinex","ETHUSD",1763914826452,1.95453359,2833.1,2833.0,0.001]
["bitfinex","ETHUSD",1763914826652,2.17953359,2833.1,2833.0,0.001]
["bitfinex","ETHUSD",1763914827452,1.84874001,2833.1,2833.0,0.001]
["bitfinex","ETHUSD",1763914827870,2.17872248,2833.1,2833.0,0.001]
["bitfinex","ETHUSD",1763914828621,3.84585276,2833.1,2833.0,0.001]
["bitfinex","ETHUSD",1763914829223,4.79712974,2833.1,2833.0,0.001]
["bitfinex","ETHUSD",1763914830404,8.61481398,2833.1,2833.0,0.001]
["bitfinex","ETHUSD",1763914830730,13.14872898,2833.1,2832.9,0.001]
["bitfinex","ETHUSD",1763914830887,1.76929664,2832.8,2832.6,0.001]
["bitfinex","ETHUSD",1763914831086,3.80917812,2832.7,2832.6,0.001]
["bitfinex","ETHUSD",1763914831286,3.56095745,2832.7,2832.6,0.001]
["bitfinex","ETHUSD",1763914831626,3.56095745,2832.7,2830.4,3.53304763]
["bitfinex","ETHUSD",1763914831627,0.405504,2832.2,2830.3,0.3241]
["bitfinex","ETHUSD",1763914831914,0.405504,2832.0,2830.2,0.3241]
["bitfinex","ETHUSD",1763914832101,0.405504,2831.8,2830.2,0.3241]
["bitfinex","ETHUSD",1763914832302,0.225,2831.7,2830.2,0.3241]
["bitfinex","ETHUSD",1763914832505,0.882204,2831.6,2830.2,0.3241]
["bitfinex","ETHUSD",1763914833015,0.225,2831.5,2830.2,1.23109264]
["bitfinex","ETHUSD",1763914833182,0.225,2831.5,2830.1,3.62842458]
["bitfinex","ETHUSD",1763914833183,0.405504,2831.4,2830.3,0.48595172]
["bitfinex","ETHUSD",1763914833380,0.405504,2831.4,2830.2,0.3241]
["bitfinex","ETHUSD",1763914833682,0.405504,2831.2,2830.1,0.095]
["bitfinex","ETHUSD",1763914834079,0.405504,2831.0,2829.5,0.3241]
["bitfinex","ETHUSD",1763914834538,0.405504,2830.8,2829.6,0.03534068]
["bitfinex","ETHUSD",1763914834706,0.405504,2830.8,2829.5,0.3241]
["bitfinex","ETHUSD",1763914835210,0.405504,2830.6,2829.5,0.3241]
["bitfinex","ETHUSD",1763914835410,0.405504,2830.9,2829.5,3.85828054]
["bitfinex","ETHUSD",1763914835641,0.225,2830.8,2829.6,0.38582805]
["bitfinex","ETHUSD",1763914835788,1.13103019,2831.9,2829.6,0.38582805]
["bitfinex","ETHUSD",1763914835789,0.4767,2831.5,2830.8,0.3241]
["bitfinex","ETHUSD",1763914835984,0.225,2831.4,2829.6,1.61692069]
["bitfinex","ETHUSD",1763914836217,0.4767,2831.3,2829.7,0.3241]
["bitfinex","ETHUSD",1763914836418,0.405504,2831.2,2829.7,0.3241]
["bitfinex","ETHUSD",1763914836721,0.226,2831.1,2829.7,0.3241]
["bitfinex","ETHUSD",1763914836925,0.405504,2831.0,2829.7,0.3241]
["bitfinex","ETHUSD",1763914837303,0.4618,2830.9,2829.7,0.3241]
["bitfinex","ETHUSD",1763914837626,0.4618,2830.9,2829.8,0.90699264]
["bitfinex","ETHUSD",1763914837815,0.405504,2831.0,2829.9,0.47650343]
["bitfinex","ETHUSD",1763914838124,0.405504,2831.0,2829.9,0.80060343]
["bitfinex","ETHUSD",1763914838426,0.405504,2831.0,2830.0,0.3241]
["bitfinex","ETHUSD",1763914839021,0.6878,2831.1,2830.9,0.3241]
["bitfinex","ETHUSD",1763914839022,0.226,2831.1,2830.9,0.3241]
["bitfinex","ETHUSD",1763914839410,0.226,2831.4,2831.0,0.3241]
["bitfinex","ETHUSD",1763914840124,0.1815,2831.9,2831.3,0.3241]
["bitfinex","ETHUSD",1763914840312,0.226,2831.8,2831.3,0.3241]
["bitfinex","ETHUSD",1763914840512,0.1815,2831.9,2831.3,0.3241]
["bitfinex","ETHUSD",1763914840729,0.226,2831.8,2831.3,0.3241]
["bitfinex","ETHUSD",1763914840914,0.4618,2832.1,2831.3,0.3241]
["bitfinex","ETHUSD",1763914841226,0.4618,2832.1,2831.3,0.6482]
["bitfinex","ETHUSD",1763914841414,0.226,2832.0,2831.3,0.6482]
["bitfinex","ETHUSD",1763914841898,0.002,2832.4,2831.9,0.3241]
["bitfinex","ETHUSD",1763914842087,0.228,2832.4,2831.9,0.3241]
["bitfinex","ETHUSD",1763914842283,0.7036,2832.4,2831.9,0.3241]
["bitfinex","ETHUSD",1763914842490,0.4776,2832.4,2831.9,0.3241]
["bitfinex","ETHUSD",1763914842920,0.002,2832.4,2831.9,0.3241]
["bitfinex","ETHUSD",1763914843324,0.4776,2832.4,2831.9,0.3241]
["bitfinex","ETHUSD",1763914843561,0.405504,2832.3,2831.1,0.095]
["bitfinex","ETHUSD",1763914843929,0.405504,2832.3,2831.1,0.4191]
["bitfinex","ETHUSD",1763914843930,0.4756,2832.2,2831.1,0.4191]
["bitfinex","ETHUSD",1763914844334,0.4756,2832.2,2831.2,0.3241]
["bitfinex","ETHUSD",1763914844843,0.4705,2831.3,2830.2,0.4776]
["bitfinex","ETHUSD",1763914845014,0.405504,2831.6,2830.8,0.3241]
["bitfinex","ETHUSD",1763914845189,0.405504,2831.6,2831.2,0.3241]
["bitfinex","ETHUSD",1763914845790,0.405504,2831.6,2831.1,0.095]
["bitfinex","ETHUSD",1763914846831,0.881104,2831.6,2831.1,0.095]
["bitfinex","ETHUSD",1763914848015,0.4705,2831.2,2830.3,1.23109264]
["bitfinex","ETHUSD",1763914848251,0.4705,2831.2,2830.3,0.3241]
["bitfinex","ETHUSD",1763914848451,0.9461,2831.2,2830.1,0.4201]
["bitfinex","ETHUSD",1763914848943,0.1874,2831.7,2830.1,0.096]
["bitfinex","ETHUSD",1763914849223,0.4756,2831.4,2830.2,0.3241]
["bitfinex","ETHUSD",1763914849434,0.405504,2831.6,2830.2,1.23109264]
["bitfinex","ETHUSD",1763914849629,0.405504,2831.5,2830.3,0.81014943]
["bitfinex","ETHUSD",1763914849827,0.631504,2831.5,2830.3,0.81014943]
["bitfinex","ETHUSD",1763914850034,0.4756,2831.4,2830.3,0.3241]
["bitfinex","ETHUSD",1763914850555,0.7016,2831.4,2830.3,0.3241]
["bitfinex","ETHUSD",1763914850753,0.4756,2831.3,2830.3,0.3241]
["bitfinex","ETHUSD",1763914850956,0.405504,2831.2,2830.1,0.096]
["bitfinex","ETHUSD",1763914851119,0.405504,2831.2,2830.1,0.4201]
["bitfinex","ETHUSD",1763914851442,0.7016,2831.1,2830.2,0.03533319]
["bitfinex","ETHUSD",1763914851627,0.7016,2831.1,2830.2,0.3241]
["bitfinex","ETHUSD",1763914853215,0.7016,2831.1,2830.2,0.35943319]
["bitfinex","ETHUSD",1763914853416,0.226,2831.2,2830.2,0.35943319]
["bitfinex","ETHUSD",1763914853619,0.405504,2831.1,2830.2,0.3241]
["bitfinex","ETHUSD",1763914853816,0.405504,2831.1,2830.1,0.096]
["bitfinex","ETHUSD",1763914854065,0.4756,2831.0,2830.1,0.096]
["bitfinex","ETHUSD",1763914854465,0.405504,2830.9,2830.1,0.096]
["bitfinex","ETHUSD",1763914854824,0.881104,2831.1,2830.1,0.096]
["bitfinex","ETHUSD",1763914855039,0.405504,2830.9,2830.1,0.4201]
["bitfinex","ETHUSD",1763914855875,0.4756,2830.9,2830.1,0.096]
["bitfinex","ETHUSD",1763914856066,0.226,2831.0,2830.2,0.3241]
["bitfinex","ETHUSD",1763914856621,1.16541693,2831.2,2830.2,0.3241]
["bitfinex","ETHUSD",1763914856824,1.39141693,2831.2,2830.3,0.03533194]
["bitfinex","ETHUSD",1763914857060,1.39141693,2831.2,2830.2,0.3241]
["bitfinex","ETHUSD",1763914857061,1.57811862,2831.2,2830.2,0.3241]
["bitfinex","ETHUSD",1763914857260,1.23598701,2831.1,2830.2,0.3241]
["bitfinex","ETHUSD",1763914857467,0.76038701,2831.1,2830.2,0.3241]
["bitfinex","ETHUSD",1763914857760,1.42504478,2831.5,2830.2,1.23109264]
["bitfinex","ETHUSD",1763914857964,1.49589536,2831.4,2830.3,0.90699264]
["bitfinex","ETHUSD",1763914858170,0.76037978,2831.3,2830.4,0.47643929]
["bitfinex","ETHUSD",1763914858322,0.76037978,2831.2,2830.4,0.80053929]
["bitfinex","ETHUSD",1763914858526,0.631504,2831.4,2830.5,0.3241]
["bitfinex","ETHUSD",1763914858851,0.7016,2831.5,2830.5,0.3241]
["bitfinex","ETHUSD",1763914859157,0.76073783,2831.4,2830.5,0.3241]
["bitfinex","ETHUSD",1763914859332,0.76073783,2831.3,2830.5,0.3241]
["bitfinex","ETHUSD",1763914859538,0.7016,2831.5,2830.5,0.3241]
["bitfinex","ETHUSD",1763914859738,0.76108316,2831.4,2830.5,0.3241]
["bitfinex","ETHUSD",1763914859958,1.13684478,2831.7,2830.5,1.23109264]
["bitfinex","ETHUSD",1763914860168,0.226,2831.5,2830.6,0.84815551]
["bitfinex","ETHUSD",1763914860337,0.76106647,2831.4,2830.6,0.3241]
["bitfinex","ETHUSD",1763914860539,1.107104,2831.6,2830.7,0.3241]
["bitfinex","ETHUSD",1763914860854,1.42469328,2831.7,2830.7,0.3241]
["bitfinex","ETHUSD",1763914860855,0.76133632,2831.5,2830.7,0.3241]
["bitfinex","ETHUSD",1763914861027,0.226,2831.6,2830.7,0.3241]
["bitfinex","ETHUSD",1763914861226,0.76129626,2831.5,2830.7,0.3241]
["bitfinex","ETHUSD",1763914861558,0.4134,2831.7,2830.7,0.3241]
["bitfinex","ETHUSD",1763914861746,0.7613954,2831.6,2830.7,0.3241]
["bitfinex","ETHUSD",1763914861949,0.889,2831.7,2830.7,0.3241]
["bitfinex","ETHUSD",1763914862263,0.76139539,2831.6,2830.7,0.3241]
["bitfinex","ETHUSD",1763914862489,0.889,2831.7,2830.7,0.3241]
["bitfinex","ETHUSD",1763914862683,0.94944478,2831.9,2830.8,0.90699264]
["bitfinex","ETHUSD",1763914862684,0.76137061,2831.6,2830.8,0.90699264]
["bitfinex","ETHUSD",1763914862991,0.881104,2831.8,2830.6,0.90699264]
["bitfinex","ETHUSD",1763914863149,0.405504,2831.6,2830.2,0.3241]
["bitfinex","ETHUSD",1763914863356,0.405504,2831.4,2830.2,0.3241]
["bitfinex","ETHUSD",1763914863563,0.405504,2831.2,2830.2,0.3241]
["bitfinex","ETHUSD",1763914863788,1.4630866,2831.1,2830.2,0.3241]
["bitfinex","ETHUSD",1763914863962,0.88845906,2831.1,2830.2,0.3241]
["bitfinex","ETHUSD",1763914864154,0.4756,2831.0,2830.3,0.90699264]
["bitfinex","ETHUSD",1763914864350,0.4756,2831.0,2830.3,7.37699264]
["bitfinex","ETHUSD",1763914865158,0.405504,2830.9,2830.1,0.096]
["bitfinex","ETHUSD",1763914865453,0.226,2831.1,2830.2,0.3241]
["bitfinex","ETHUSD",1763914865655,0.7016,2831.4,2830.8,0.3241]
["bitfinex","ETHUSD",1763914865862,0.7617082,2831.3,2830.8,0.3241]
["bitfinex","ETHUSD",1763914866123,0.94944478,2831.6,2830.8,1.23109264]
["bitfinex","ETHUSD",1763914866309,1.23730186,2831.5,2830.8,0.3241]
["bitfinex","ETHUSD",1763914866511,0.4756,2831.5,2830.8,0.3241]
["bitfinex","ETHUSD",1763914869678,0.4872,2831.7,2830.8,0.3241]
["bitfinex","ETHUSD",1763914869878,0.226,2831.5,2830.8,0.3241]
["bitfinex","ETHUSD",1763914870601,0.7132,2831.5,2830.8,0.3241]
["bitfinex","ETHUSD",1763914870802,0.226,2831.5,2830.8,0.3241]
["bitfinex","ETHUSD",1763914870995,0.4872,2831.4,2830.8,0.3241]
["bitfinex","ETHUSD",1763914871507,0.4872,2831.4,2830.6,0.90699264]
["bitfinex","ETHUSD",1763914871708,0.4872,2831.4,2830.6,1.6771019]
["bitfinex","ETHUSD",1763914872085,0.226,2831.3,2830.8,0.90699264]
["bitfinex","ETHUSD",1763914872488,0.4872,2831.2,2830.8,0.90699264]
["bitfinex","ETHUSD",1763914872890,0.226,2831.3,2830.8,0.90699264]
["bitfinex","ETHUSD",1763914873088,0.7132,2831.3,2830.8,0.90699264]
["bitfinex","ETHUSD",1763914873689,1.43664478,2831.8,2831.2,0.3241]
["bitfinex","ETHUSD",1763914873888,1.17544478,2832.1,2831.2,0.4191]
["bitfinex","ETHUSD",1763914874193,0.405504,2831.9,2831.0,0.90699264]
["bitfinex","ETHUSD",1763914874498,0.405504,2831.7,2831.0,0.90699264]
["bitfinex","ETHUSD",1763914874705,0.405504,2831.7,2830.6,0.3241]
["bitfinex","ETHUSD",1763914874882,1.24992652,2831.6,2830.6,0.3241]
["bitfinex","ETHUSD",1763914875215,0.405504,2831.4,2830.3,7.92709264]
["bitfinex","ETHUSD",1763914875511,0.226,2831.5,2830.4,1.23109264]
["bitfinex","ETHUSD",1763914875713,0.226,2831.5,2830.4,0.3241]
["bitfinex","ETHUSD",1763914875714,0.7132,2831.5,2830.4,0.3241]
["bitfinex","ETHUSD",1763914876012,0.7132,2831.5,2830.8,0.001]
["bitfinex","ETHUSD",1763914876314,0.4872,2831.4,2830.8,0.001]
["bitfinex","ETHUSD",1763914879889,0.878104,2830.9,2830.8,0.001]
["bitfinex","ETHUSD",1763914880193,1.46096661,2830.9,2830.8,0.001]
["bitfinex","ETHUSD",1763914880394,0.6986,2830.9,2830.8,0.001]
["bitfinex","ETHUSD",1763914881320,0.405504,2831.4,2830.8,0.3251]
["bitfinex","ETHUSD",1763914881528,0.76207856,2831.3,2830.8,0.3251]
["bitfinex","ETHUSD",1763914881697,0.98807856,2831.3,2830.8,0.001]
["bitfinex","ETHUSD",1763914882022,0.226,2831.2,2830.8,0.001]
["bitfinex","ETHUSD",1763914882220,0.58971888,2831.4,2830.8,0.001]
["bitfinex","ETHUSD",1763914882388,0.226,2831.3,2830.8,0.001]
["bitfinex","ETHUSD",1763914882805,0.226,2831.3,2830.8,0.3251]
["bitfinex","ETHUSD",1763914883527,0.226,2831.4,2830.8,0.3251]
["bitfinex","ETHUSD",1763914884535,0.95265607,2832.1,2831.3,0.4191]
["bitfinex","ETHUSD",1763914884716,0.76229968,2832.0,2831.5,0.3241]
["bitfinex","ETHUSD",1763914884915,0.76229968,2831.9,2831.5,0.3241]
["bitfinex","ETHUSD",1763914885116,0.226,2832.2,2831.5,0.6482]
["bitfinex","ETHUSD",1763914885320,0.76241889,2832.1,2831.8,0.3241]
["bitfinex","ETHUSD",1763914885831,0.002,2832.4,2832.0,0.3241]
["bitfinex","ETHUSD",1763914886041,0.002,2832.4,2832.3,0.4572]
["bitfinex","ETHUSD",1763914886928,0.002,2832.4,2832.3,0.7813]
["bitfinex","ETHUSD",1763914887131,0.002,2832.4,2832.3,0.4572]
["bitfinex","ETHUSD",1763914887433,0.002,2832.4,2832.3,0.1331]
["bitfinex","ETHUSD",1763914887609,0.002,2832.4,2832.1,0.1331]
["bitfinex","ETHUSD",1763914887929,0.4892,2832.4,2831.5,0.226]
["bitfinex","ETHUSD",1763914888130,0.4892,2832.4,2831.5,0.5501]
["bitfinex","ETHUSD",1763914888732,0.002,2832.4,2831.6,0.3241]
["bitfinex","ETHUSD",1763914890130,0.002,2832.4,2831.8,0.90699264]
["bitfinex","ETHUSD",1763914890448,0.4892,2832.4,2831.8,0.90699264]
["bitfinex","ETHUSD",1763914890653,0.6682,2831.9,2831.3,0.095]
["bitfinex","ETHUSD",1763914890950,0.4726,2831.8,2830.9,0.90699264]
["bitfinex","ETHUSD",1763914891134,0.9598,2831.8,2830.8,6.471]
["bitfinex","ETHUSD",1763914891332,0.9598,2831.8,2830.9,0.67951]
["bitfinex","ETHUSD",1763914891625,0.4726,2831.8,2830.9,1.58650264]
["bitfinex","ETHUSD",1763914891829,0.9598,2831.8,2830.9,1.58650264]
["bitfinex","ETHUSD",1763914892553,0.1956,2832.2,2831.7,0.3241]
["bitfinex","ETHUSD",1763914892754,0.4216,2832.2,2831.7,0.4191]
["bitfinex","ETHUSD",1763914892920,0.4872,2832.1,2831.7,0.095]
["bitfinex","ETHUSD",1763914893320,0.4726,2831.8,2831.2,0.90699264]
["bitfinex","ETHUSD",1763914893829,0.226,2832.0,2831.2,1.15679926]
["bitfinex","ETHUSD",1763914894022,0.226,2832.0,2831.2,0.095]
["bitfinex","ETHUSD",1763914894217,0.7132,2832.0,2831.2,0.095]
["bitfinex","ETHUSD",1763914894645,0.4872,2831.9,2830.8,0.001]
["bitfinex","ETHUSD",1763914895764,0.405504,2831.8,2830.8,0.001]
["bitfinex","ETHUSD",1763914896168,0.405504,2831.6,2830.8,0.001]
["bitfinex","ETHUSD",1763914896521,0.4541,2831.5,2830.8,0.001]
["bitfinex","ETHUSD",1763914898819,0.405504,2831.4,2830.8,0.001]
["bitfinex","ETHUSD",1763914899036,0.6828,2830.9,2830.8,0.001]
["bitfinex","ETHUSD",1763914899918,1.1369,2830.9,2830.8,0.001]
["bitfinex","ETHUSD",1763914900143,0.6828,2830.9,2830.8,0.001]
["bitfinex","ETHUSD",1763914900345,0.405504,2831.4,2830.8,0.001]
["bitfinex","ETHUSD",1763914900658,0.4541,2831.3,2830.8,0.001]
["bitfinex","ETHUSD",1763914901557,0.405504,2831.4,2830.8,0.001]
["bitfinex","ETHUSD",1763914901923,0.1912,2831.5,2830.8,0.3251]
["bitfinex","ETHUSD",1763914903563,0.1888,2831.9,2830.8,0.3251]
["bitfinex","ETHUSD",1763914903725,0.4507,2831.8,2830.8,0.3251]
["bitfinex","ETHUSD",1763914904356,0.4507,2831.8,2830.8,1.23209264]
["bitfinex","ETHUSD",1763914904560,0.6463,2832.2,2830.9,0.47647836]
["bitfinex","ETHUSD",1763914904767,0.4507,2832.1,2831.0,0.3241]
["bitfinex","ETHUSD",1763914904945,0.4507,2832.1,2831.0,1.23109264]
["bitfinex","ETHUSD",1763914905123,0.4216,2832.2,2831.1,0.095]
["bitfinex","ETHUSD",1763914905318,0.6463,2832.2,2831.1,0.4191]
["bitfinex","ETHUSD",1763914905560,0.6463,2832.2,2831.2,0.48584033]
["bitfinex","ETHUSD",1763914905768,0.002,2832.4,2831.2,0.80994033]
["bitfinex","ETHUSD",1763914905945,0.4527,2832.4,2831.3,0.3241]
["bitfinex","ETHUSD",1763914906968,0.002,2832.4,2831.3,1.23109264]
["bitfinex","ETHUSD",1763914907173,0.4507,2832.3,2831.3,0.3241]
["bitfinex","ETHUSD",1763914908284,0.4507,2832.3,2831.4,0.43419862]
["bitfinex","ETHUSD",1763914908644,0.4507,2832.3,2831.3,0.3241]
["bitfinex","ETHUSD",1763914911217,0.002,2832.4,2831.3,0.3241]
["bitfinex","ETHUSD",1763914911791,0.4527,2832.4,2831.3,0.3241]
["bitfinex","ETHUSD",1763914913584,0.4527,2832.4,2831.5,0.90699264]
["bitfinex","ETHUSD",1763914914341,0.4527,2832.4,2831.5,1.23109264]
["bitfinex","ETHUSD",1763914914545,0.4527,2832.4,2831.5,0.90699264]
["bitfinex","ETHUSD",1763914916091,0.4527,2832.4,2831.5,1.23109264]
["bitfinex","ETHUSD",1763914916244,0.4527,2832.4,2831.5,2.0012019]
["bitfinex","ETHUSD",1763914916754,0.002,2832.4,2831.5,2.0012019]
["bitfinex","ETHUSD",1763914917458,0.4527,2832.4,2831.5,2.0012019]
["bitfinex","ETHUSD",1763914919793,0.4527,2832.4,2831.7,0.90699264]
["bitfinex","ETHUSD",1763914920657,0.6452,2831.8,2831.7,0.90699264]
["bitfinex","ETHUSD",1763914920858,0.4527,2832.4,2831.7,2.2928919]
["bitfinex","ETHUSD",1763914921049,0.4527,2832.4,2831.7,0.90699264]
["bitfinex","ETHUSD",1763914921384,0.4564,2831.8,2831.7,0.90699264]
["bitfinex","ETHUSD",1763914921993,0.9071,2831.8,2831.7,0.90699264]
["bitfinex","ETHUSD",1763914922137,0.4564,2831.8,2831.7,0.90699264]
["bitfinex","ETHUSD",1763914922338,0.9071,2831.8,2831.7,0.90699264]
["bitfinex","ETHUSD",1763914923126,0.4564,2831.8,2831.7,0.90699264]
["bitfinex","ETHUSD",1763914923425,0.4507,2832.2,2831.7,1.9687919]
["bitfinex","ETHUSD",1763914923723,0.4507,2832.2,2831.7,1.23109264]
["bitfinex","ETHUSD",1763914925612,0.002,2832.4,2831.7,7.70109264]
["bitfinex","ETHUSD",1763914925812,0.4527,2832.4,2831.7,7.70109264]
["bitfinex","ETHUSD",1763914926181,0.4564,2831.8,2831.7,7.37699264]
["bitfinex","ETHUSD",1763914927015,0.4553,2832.1,2831.7,7.37699264]
["bitfinex","ETHUSD",1763914927916,0.002,2832.4,2832.0,0.3241]
["bitfinex","ETHUSD",1763914928280,0.4636,2832.1,2831.8,6.47]
["bitfinex","ETHUSD",1763914928493,0.4636,2831.9,2831.8,7.37699264]
["bitfinex","ETHUSD",1763914928678,0.002,2832.4,2831.8,7.37699264]
["bitfinex","ETHUSD",1763914928679,0.407504,2832.4,2831.8,7.37699264]
["bitfinex","ETHUSD",1763914928905,0.002,2832.4,2831.8,7.70109264]
["bitfinex","ETHUSD",1763914929216,0.4553,2832.3,2831.8,7.37699264]
["bitfinex","ETHUSD",1763914930920,0.002,2832.4,2831.8,7.37699264]
["bitfinex","ETHUSD",1763914931077,0.4573,2832.4,2831.8,7.37699264]
["bitfinex","ETHUSD",1763914931509,0.4573,2832.4,2831.8,0.90699264]
["bitfinex","ETHUSD",1763914932279,1.21829779,2832.4,2831.8,1.6446919]
["bitfinex","ETHUSD",1763914932479,0.4573,2832.4,2831.8,1.6446919]
["bitfinex","ETHUSD",1763914933716,0.4573,2832.4,2831.8,0.73769926]
["bitfinex","ETHUSD",1763914934821,0.002,2832.4,2831.8,0.73769926]
["bitfinex","ETHUSD",1763914935007,0.002,2832.4,2831.9,0.90699264]
["bitfinex","ETHUSD",1763914935204,0.002,2832.4,2832.0,0.45033921]
["bitfinex","ETHUSD",1763914935518,0.4573,2832.4,2832.0,0.45033921]
["bitfinex","ETHUSD",1763914937216,0.002,2832.4,2832.0,0.45033921]
["bitfinex","ETHUSD",1763914937395,0.002,2832.4,2832.0,6.92033921]
["bitfinex","ETHUSD",1763914937836,0.4636,2832.1,2832.0,6.47]
["bitfinex","ETHUSD",1763914938319,0.9189,2832.1,2832.0,7.37699264]
["bitfinex","ETHUSD",1763914943337,0.9189,2832.1,2832.0,0.90699264]
["bitfinex","ETHUSD",1763914943533,0.4636,2832.1,2832.0,0.90699264]
["bitfinex","ETHUSD",1763914943742,0.225,2832.3,2832.1,0.90699264]
["bitfinex","ETHUSD",1763914943934,1.44107096,2832.3,2831.7,1.23109264]
["bitfinex","ETHUSD",1763914944115,1.44107096,2832.3,2831.7,1.60766193]
["bitfinex","ETHUSD",1763914944316,0.6803,2832.3,2831.7,1.28356193]
["bitfinex","ETHUSD",1763914945122,0.4553,2832.2,2831.5,0.90699264]
["bitfinex","ETHUSD",1763914946038,0.4553,2832.2,2831.5,0.90799264]
["bitfinex","ETHUSD",1763914948234,0.4636,2831.6,2831.5,0.90799264]
["bitfinex","ETHUSD",1763914948438,0.4636,2831.6,2831.5,7.37799264]
["bitfinex","ETHUSD",1763914949211,0.225,2832.0,2831.5,7.70209264]
["bitfinex","ETHUSD",1763914949445,0.225,2832.0,2831.6,6.47]
["bitfinex","ETHUSD",1763914949753,0.6803,2832.0,2831.6,6.47]
["bitfinex","ETHUSD",1763914950115,0.4553,2831.9,2831.6,6.47]
["bitfinex","ETHUSD",1763914951258,0.225,2832.0,2831.6,6.47]
["bitfinex","ETHUSD",1763914951667,1.09073428,2832.3,2831.9,0.3241]
["bitfinex","ETHUSD",1763914951827,0.002,2832.4,2831.9,1.64007193]
["bitfinex","ETHUSD",1763914952158,0.002,2832.4,2832.3,0.4572]
["bitfinex","ETHUSD",1763914953549,0.002,2832.4,2832.3,0.7813]
["bitfinex","ETHUSD",1763914953764,0.002,2832.4,2832.3,0.4572]
["bitfinex","ETHUSD",1763914955577,0.002,2832.4,2832.3,0.3241]
["bitfinex","ETHUSD",1763914955981,0.002,2832.4,2832.3,0.71397929]
["bitfinex","ETHUSD",1763914958045,0.002,2832.4,2832.3,7.18397929]
["bitfinex","ETHUSD",1763914958274,0.002,2832.4,2832.3,8.09097193]
["bitfinex","ETHUSD",1763914962687,0.9612,2832.4,2832.3,6.47]
["bitfinex","ETHUSD",1763914963996,0.9612,2832.4,2832.3,6.471]
["bitfinex","ETHUSD",1763914964550,0.4656,2832.4,2832.3,6.471]
["bitfinex","ETHUSD",1763914964973,0.9612,2832.4,2832.3,6.471]
["bitfinex","ETHUSD",1763914967090,0.002,2832.4,2832.3,0.001]
["bitfinex","ETHUSD",1763914967787,0.4656,2832.4,2832.3,0.001]
["bitfinex","ETHUSD",1763914968156,0.9612,2832.4,2832.3,0.001]
["bitfinex","ETHUSD",1763914969072,1.69587878,2832.4,2832.3,0.001]
["bitfinex","ETHUSD",1763914969387,2.72225181,2832.4,2832.3,0.001]
["bitfinex","ETHUSD",1763914969773,1.96382259,2832.4,2832.3,0.001]
["bitfinex","ETHUSD",1763914970291,2.72195561,2832.4,2832.3,0.001]
["bitfinex","ETHUSD",1763914975678,2.94695561,2832.4,2832.3,0.001]
["bitfinex","ETHUSD",1763914978281,8.36384661,2832.4,2832.3,0.001]
["bitfinex","ETHUSD",1763914978486,8.26682994,2832.4,2832.3,0.001]
["bitfinex","ETHUSD",1763914978803,5.62359661,2832.4,2832.3,0.001]
["bitfinex","ETHUSD",1763914979028,3.89379736,2832.4,2832.3,0.001]
["bitfinex","ETHUSD",1763914979205,3.66879736,2832.4,2832.3,0.001]
["bitfinex","ETHUSD",1763914979506,3.89379736,2832.4,2832.3,0.001]
["bitfinex","ETHUSD",1763914979814,3.66879736,2832.4,2832.3,0.001]
["bitfinex","ETHUSD",1763914980101,3.89379736,2832.4,2832.3,0.001]
["bitfinex","ETHUSD",1763914980468,2.31645161,2832.4,2832.3,0.001]
["bitfinex","ETHUSD",1763914981082,0.33117478,2832.4,2832.3,0.3251]
["bitfinex","ETHUSD",1763914981301,0.227,2832.4,2832.3,0.3251]
["bitfinex","ETHUSD",1763914981481,0.002,2832.4,2832.3,0.3251]
["bitfinex","ETHUSD",1763914981993,0.002,2832.4,2832.3,0.6492]
["bitfinex","ETHUSD",1763914983125,0.002,2832.4,2832.3,1.55619264]
["bitfinex","ETHUSD",1763914983309,0.002,2832.4,2832.3,1.97858193]
["bitfinex","ETHUSD",1763914984093,0.002,2832.4,2832.3,0.3251]
["bitfinex","ETHUSD",1763914987899,0.002,2832.4,2832.3,7.70209264]
["bitfinex","ETHUSD",1763914993945,0.002,2832.4,2832.3,0.3251]
["bitfinex","ETHUSD",1763914994966,0.5015,2832.4,2832.3,0.001]
["bitfinex","ETHUSD",1763914996358,1.382004,2832.4,2832.3,0.001]
["bitfinex","ETHUSD",1763914997764,1.71147416,2832.4,2832.3,0.001]
["bitfinex","ETHUSD",1763914998059,2.80828303,2832.4,2832.3,0.001]
["bitfinex","ETHUSD",1763914998437,2.55828303,2832.4,2832.3,0.001]
["bitfinex","ETHUSD",1763914998645,3.03328303,2832.4,2832.3,0.001]
["bitfinex","ETHUSD",1763914999353,3.03333462,2832.4,2832.3,0.001]
["bitfinex","ETHUSD",1763915000370,2.80833462,2832.4,2832.3,0.001]
["bitfinex","ETHUSD",1763915000538,3.03333462,2832.4,2832.3,0.001]
["bitfinex","ETHUSD",1763915002762,2.55833462,2832.4,2832.3,0.001]
["bitfinex","ETHUSD",1763915002945,3.03333462,2832.4,2832.3,0.001]
["bitfinex","ETHUSD",1763915004068,2.80833462,2832.4,2832.3,0.001]
["bitfinex","ETHUSD",1763915004366,2.69558229,2832.4,2832.3,0.001]
["bitfinex","ETHUSD",1763915004736,0.002,2832.4,2832.3,0.3251]
["bitfinex","ETHUSD",1763915004928,0.7265,2832.4,2832.3,0.001]
["bitfinex","ETHUSD",1763915005133,1.2015,2832.4,2832.3,0.001]
["bitfinex","ETHUSD",1763915005381,0.7265,2832.4,2832.3,0.001]
["bitfinex","ETHUSD",1763915006078,0.002,2832.4,2832.3,0.3251]
["bitfinex","ETHUSD",1763915006296,0.227,2832.4,2832.3,0.3251]
["bitfinex","ETHUSD",1763915008050,0.002,2832.4,2832.3,0.6492]
["bitfinex","ETHUSD",1763915012080,0.002,2832.4,2832.3,0.3251]
["bitfinex","ETHUSD",1763915012662,0.002,2832.4,2832.3,0.6492]
["bitfinex","ETHUSD",1763915013928,0.5015,2832.4,2832.3,0.001]
["bitfinex","ETHUSD",1763915014225,0.9765,2832.4,2832.3,0.001]
["bitfinex","ETHUSD",1763915016794,2.47162243,2832.4,2832.3,0.001]
["bitfinex","ETHUSD",1763915016999,2.71878467,2832.4,2832.3,0.001]
["bitfinex","ETHUSD",1763915018012,1.74428467,2832.4,2832.3,0.001]
["bitfinex","ETHUSD",1763915018216,2.91058467,2832.4,2832.3,0.001]
["bitfinex","ETHUSD",1763915020919,2.20658467,2832.4,2832.3,0.001]
["bitfinex","ETHUSD",1763915021221,2.91058467,2832.4,2832.3,0.001]
["bitfinex","ETHUSD",1763915024688,3.85890414,2832.4,2832.3,0.001]
["bitfinex","ETHUSD",1763915026009,2.91058467,2832.4,2832.3,0.001]
["bitfinex","ETHUSD",1763915026194,8.47525267,2832.4,2832.3,0.001]
["bitfinex","ETHUSD",1763915026521,7.21342067,2832.4,2832.3,0.001]
["bitfinex","ETHUSD",1763915027023,2.91058467,2832.4,2832.3,0.001]
["bitfinex","ETHUSD",1763915028034,2.68558467,2832.4,2832.3,0.001]
["bitfinex","ETHUSD",1763915028208,3.38771347,2832.4,2832.3,0.001]
["bitfinex","ETHUSD",1763915028409,3.61271347,2832.4,2832.3,0.001]
["bitfinex","ETHUSD",1763915028847,1.55391843,2832.4,2832.3,0.001]
["bitfinex","ETHUSD",1763915029022,1.77891843,2832.4,2832.3,0.001]
["bitfinex","ETHUSD",1763915029335,2.18442243,2832.4,2832.3,0.001]
["bitfinex","ETHUSD",1763915029711,2.40286467,2832.4,2832.3,0.001]
["bitfinex","ETHUSD",1763915030046,2.17786467,2832.4,2832.3,0.001]
["bitfinex","ETHUSD",1763915030331,1.09161843,2832.4,2832.3,0.3251]
["bitfinex","ETHUSD",1763915030533,0.227,2832.4,2832.3,0.3251]
["bitfinex","ETHUSD",1763915031506,0.227,2832.4,2832.3,0.001]
["bitfinex","ETHUSD",1763915033111,1.1837,2832.4,2832.3,0.001]
["bitfinex","ETHUSD",1763915033517,1.91878272,2832.4,2832.3,0.001]
["bitfinex","ETHUSD",1763915033742,2.11066099,2832.4,2832.3,0.001]
["bitfinex","ETHUSD",1763915034518,2.87009141,2832.4,2832.3,0.001]
["bitfinex","ETHUSD",1763915034901,5.55881141,2832.4,2832.3,0.001]
["bitfinex","ETHUSD",1763915035102,6.22398941,2832.4,2832.3,0.001]
["bitfinex","ETHUSD",1763915036146,6.22403095,2832.4,2832.3,0.001]
["bitfinex","ETHUSD",1763915036652,7.17332199,2832.4,2832.3,0.001]
["bitfinex","ETHUSD",1763915036942,6.22403095,2832.4,2832.3,0.001]
["bitfinex","ETHUSD",1763915037244,5.89325595,2832.4,2832.3,0.001]
["bitfinex","ETHUSD",1763915038470,6.12812859,2832.4,2832.3,0.001]
["bitfinex","ETHUSD",1763915039636,5.79205259,2832.4,2832.3,0.001]
["bitfinex","ETHUSD",1763915040248,6.74134363,2832.4,2832.3,0.001]
["bitfinex","ETHUSD",1763915040765,5.03262217,2832.4,2832.3,0.001]
["bitfinex","ETHUSD",1763915040971,6.74139153,2832.4,2832.3,0.001]
["bitfinex","ETHUSD",1763915041377,19.3019079,2832.4,2832.3,0.001]
["bitfinex","ETHUSD",1763915041685,14.11086664,2832.3,2832.0,0.001]
["bitfinex","ETHUSD",1763915041858,2.73633441,2832.1,2832.0,0.001]
["bitfinex","ETHUSD",1763915042038,12.06443438,2832.1,2832.0,0.001]
["bitfinex","ETHUSD",1763915042238,11.71456138,2832.1,2832.0,0.001]
["bitfinex","ETHUSD",1763915042477,1.31249664,2831.8,2831.7,0.001]
["bitfinex","ETHUSD",1763915042635,2.24637474,2831.8,2831.7,0.001]
["bitfinex","ETHUSD",1763915042835,4.09357018,2831.8,2831.7,0.001]
["bitfinex","ETHUSD",1763915044174,5.04243081,2831.8,2831.7,0.001]
["bitfinex","ETHUSD",1763915046801,4.81743081,2831.8,2831.7,0.001]
["bitfinex","ETHUSD",1763915046945,5.04243081,2831.8,2831.7,0.001]
["bitfinex","ETHUSD",1763915048482,4.09357018,2831.8,2831.7,0.001]
["bitfinex","ETHUSD",1763915049658,3.86857018,2831.8,2831.7,0.001]
["bitfinex","ETHUSD",1763915049856,4.09357018,2831.8,2831.7,0.001]
["bitfinex","ETHUSD",1763915050395,15.18445377,2831.8,2831.7,0.001]
["bitfinex","ETHUSD",1763915050592,15.72762536,2831.8,2831.7,0.001]
["bitfinex","ETHUSD",1763915050771,15.86926716,2831.8,2831.7,0.001]
["bitfinex","ETHUSD",1763915051083,16.42353204,2831.8,2831.7,0.001]
["bitfinex","ETHUSD",1763915051291,23.55609404,2831.8,2831.7,0.001]
["bitfinex","ETHUSD",1763915051641,19.83109404,2831.8,2831.7,0.001]
["bitfinex","ETHUSD",1763915052069,21.73015442,2831.8,2831.7,0.001]
["bitfinex","ETHUSD",1763915052281,19.34425104,2831.8,2831.7,0.001]
["bitfinex","ETHUSD",1763915052856,19.03632504,2831.8,2831.7,0.001]
["bitfinex","ETHUSD",1763915053295,19.02973504,2831.8,2831.7,0.001]
["bitfinex","ETHUSD",1763915054334,21.22539604,2831.8,2831.7,0.001]
["bitfinex","ETHUSD",1763915055002,20.06795104,2831.8,2831.7,0.001]
["bitfinex","ETHUSD",1763915055150,19.52910504,2831.8,2831.7,0.001]
["bitfinex","ETHUSD",1763915055349,20.45569004,2831.8,2831.7,0.001]
["bitfinex","ETHUSD",1763915055658,19.80162204,2831.8,2831.7,0.001]
["bitfinex","ETHUSD",1763915056587,19.82624104,2831.8,2831.7,0.001]
["bitfinex","ETHUSD",1763915057444,24.79358604,2831.8,2831.7,0.001]
["bitfinex","ETHUSD",1763915057846,28.51858604,2831.8,2831.7,0.001]
["bitfinex","ETHUSD",1763915058047,28.94084625,2831.8,2831.7,0.001]
["bitfinex","ETHUSD",1763915058279,30.83990663,2831.8,2831.7,0.001]
["bitfinex","ETHUSD",1763915058490,37.90312963,2831.8,2831.7,0.001]
["bitfinex","ETHUSD",1763915058786,28.61524863,2831.8,2831.7,0.001]
["bitfinex","ETHUSD",1763915059183,5.03749664,2831.7,2831.6,0.001]
["bitfinex","ETHUSD",1763915059354,27.19814164,2831.7,2831.6,0.001]
["bitfinex","ETHUSD",1763915059687,27.24063264,2831.7,2831.6,0.001]
["bitfinex","ETHUSD",1763915059860,27.66168672,2831.7,2831.6,0.001]
["bitfinex","ETHUSD",1763915060195,27.88668672,2831.7,2831.6,0.001]
["bitfinex","ETHUSD",1763915060692,31.52356172,2831.7,2831.6,0.001]
["bitfinex","ETHUSD",1763915060982,25.92617372,2831.7,2831.6,0.001]
["bitfinex","ETHUSD",1763915061496,13.04554872,2831.7,2831.6,0.001]
["bitfinex","ETHUSD",1763915061676,25.20266319,2831.7,2831.6,0.001]
["bitfinex","ETHUSD",1763915062389,21.27577119,2831.7,2831.6,0.001]
["bitfinex","ETHUSD",1763915062555,16.94133219,2831.7,2831.6,0.001]
["bitfinex","ETHUSD",1763915062756,16.71633219,2831.7,2831.6,0.001]
["bitfinex","ETHUSD",1763915063093,16.94133219,2831.7,2831.6,0.001]
["bitfinex","ETHUSD",1763915063277,17.18881408,2831.7,2831.6,0.001]
["bitfinex","ETHUSD",1763915063474,10.30025608,2831.7,2831.6,0.001]
["bitfinex","ETHUSD",1763915063680,18.63596308,2831.7,2831.6,0.001]
["bitfinex","ETHUSD",1763915064379,18.36858308,2831.7,2831.6,0.001]
["bitfinex","ETHUSD",1763915064580,18.14970994,2831.7,2831.6,0.001]
["bitfinex","ETHUSD",1763915064881,17.58304894,2831.7,2831.6,0.001]
["bitfinex","ETHUSD",1763915065192,7.55710969,2831.7,2831.6,0.001]
["bitfinex","ETHUSD",1763915065377,3.16295725,2831.7,2831.6,0.001]
["bitfinex","ETHUSD",1763915065886,4.83070172,2831.7,2831.6,0.001]
["bitfinex","ETHUSD",1763915066455,6.95866272,2831.7,2831.6,0.001]
["bitfinex","ETHUSD",1763915066690,3.25709772,2831.7,2831.6,0.3251]
["bitfinex","ETHUSD",1763915066910,1.31324963,2831.7,2831.6,0.3251]
["bitfinex","ETHUSD",1763915067074,1.72075363,2831.7,2831.6,0.3251]
["bitfinex","ETHUSD",1763915067490,2.94445917,2831.7,2831.6,0.3251]
["bitfinex","ETHUSD",1763915067800,1.09024963,2831.7,2831.6,0.3251]
["bitfinex","ETHUSD",1763915068007,1.31524963,2831.7,2831.6,0.3251]
["bitfinex","ETHUSD",1763915068156,0.55579452,2831.7,2831.6,0.3251]
["bitfinex","ETHUSD",1763915068357,0.33079452,2831.7,2831.6,0.3251]
["bitfinex","ETHUSD",1763915068600,0.55579452,2831.7,2831.6,0.3251]
["bitfinex","ETHUSD",1763915068897,1.31524963,2831.7,2831.6,0.3251]
["bitfinex","ETHUSD",1763915069212,0.96129852,2831.7,2831.6,0.3251]
["bitfinex","ETHUSD",1763915069592,1.72075363,2831.7,2831.6,0.3251]
["bitfinex","ETHUSD",1763915070116,1.72075363,2831.7,2831.6,0.6492]
["bitfinex","ETHUSD",1763915070639,1.72075363,2831.7,2831.6,0.3251]
["bitfinex","ETHUSD",1763915072235,2.19035363,2831.7,2831.6,0.001]
["bitfinex","ETHUSD",1763915072995,3.9466309,2831.7,2831.6,0.001]
["bitfinex","ETHUSD",1763915073617,3.0035309,2831.7,2831.6,0.001]
["bitfinex","ETHUSD",1763915074266,2.40274627,2831.7,2831.6,0.3251]
["bitfinex","ETHUSD",1763915074556,1.49575363,2831.7,2831.6,0.6492]
["bitfinex","ETHUSD",1763915074766,1.72075363,2831.7,2831.6,0.3251]
["bitfinex","ETHUSD",1763915075836,1.49575363,2831.7,2831.6,0.3251]
["bitfinex","ETHUSD",1763915076233,0.227,2831.7,2831.6,0.3251]
["bitfinex","ETHUSD",1763915076545,0.227,2831.7,2831.6,0.6492]
["bitfinex","ETHUSD",1763915078320,0.002,2831.7,2831.6,0.6492]
["bitfinex","ETHUSD",1763915078818,0.002,2831.7,2831.6,1.55619264]
["bitfinex","ETHUSD",1763915079121,0.002,2831.7,2831.6,0.3251]
["bitfinex","ETHUSD",1763915082155,0.227,2831.7,2831.6,0.6492]
["bitfinex","ETHUSD",1763915082862,0.002,2831.7,2831.6,0.3251]
["bitfinex","ETHUSD",1763915084445,0.897904,2831.7,2831.6,0.001]
["bitfinex","ETHUSD",1763915085228,1.393404,2831.7,2831.6,0.001]
["bitfinex","ETHUSD",1763915085425,1.5746944,2831.7,2831.6,0.001]
["bitfinex","ETHUSD",1763915086159,1.7996944,2831.7,2831.6,0.001]
["bitfinex","ETHUSD",1763915087256,3.03508648,2831.7,2831.6,0.001]
["bitfinex","ETHUSD",1763915087557,5.93908318,2831.7,2831.6,0.001]
["bitfinex","ETHUSD",1763915088358,6.88630008,2831.7,2831.6,0.001]
["bitfinex","ETHUSD",1763915089440,4.73900008,2831.7,2831.6,0.001]
["bitfinex","ETHUSD",1763915090184,6.77467808,2831.7,2831.6,0.001]
["bitfinex","ETHUSD",1763915090942,7.19153663,2831.7,2831.6,0.001]
["bitfinex","ETHUSD",1763915091281,6.24431973,2831.7,2831.6,0.001]
["bitfinex","ETHUSD",1763915091481,9.34544173,2831.7,2831.6,0.001]
["bitfinex","ETHUSD",1763915091784,8.29909173,2831.7,2831.6,0.001]
["bitfinex","ETHUSD",1763915092583,8.68940273,2831.7,2831.6,0.001]
["bitfinex","ETHUSD",1763915092893,24.63557864,2831.6,2831.5,0.001]
["bitfinex","ETHUSD",1763915093193,27.23438893,2831.6,2831.5,0.001]
["bitfinex","ETHUSD",1763915093748,40.42941193,2831.6,2831.5,0.001]
["bitfinex","ETHUSD",1763915093961,38.72391893,2831.6,2831.5,0.001]
["bitfinex","ETHUSD",1763915094161,38.12295393,2831.6,2831.5,0.001]
["bitfinex","ETHUSD",1763915094482,36.34575293,2831.6,2831.5,0.001]
["bitfinex","ETHUSD",1763915094682,36.97199993,2831.6,2831.5,0.001]
["bitfinex","ETHUSD",1763915094984,36.42139993,2831.6,2831.5,0.001]
["bitfinex","ETHUSD",1763915095692,10.84353593,2831.6,2831.5,0.001]
["bitfinex","ETHUSD",1763915095889,18.49173533,2831.6,2831.5,0.001]
["bitfinex","ETHUSD",1763915096054,17.67776371,2831.6,2831.5,0.001]
["bitfinex","ETHUSD",1763915096748,17.13995571,2831.6,2831.5,0.001]
["bitfinex","ETHUSD",1763915097781,26.94591759,2831.6,2831.5,0.001]
["bitfinex","ETHUSD",1763915097968,26.01131359,2831.6,2831.5,0.001]
["bitfinex","ETHUSD",1763915098181,28.93884449,2831.6,2831.5,0.001]
["bitfinex","ETHUSD",1763915098377,29.25842521,2831.6,2831.5,0.001]
["bitfinex","ETHUSD",1763915098579,27.82409921,2831.6,2831.5,0.001]
["bitfinex","ETHUSD",1763915098908,0.405504,2831.3,2831.2,0.001]
["bitfinex","ETHUSD",1763915099056,23.41731462,2831.3,2831.2,0.001]
["bitfinex","ETHUSD",1763915099255,26.29664664,2831.3,2831.2,0.001]
["bitfinex","ETHUSD",1763915099455,23.90220629,2831.3,2831.2,0.001]
["bitfinex","ETHUSD",1763915100082,32.13314229,2831.3,2831.2,0.001]
["bitfinex","ETHUSD",1763915101197,37.40954629,2831.3,2831.2,0.001]
["bitfinex","ETHUSD",1763915101607,30.33034929,2831.3,2831.2,0.001]
["bitfinex","ETHUSD",1763915101901,29.63826929,2831.3,2831.2,0.001]
["bitfinex","ETHUSD",1763915102089,35.55150929,2831.3,2831.2,0.001]
["bitfinex","ETHUSD",1763915102292,0.4904,2831.0,2830.6,0.001]
["bitfinex","ETHUSD",1763915102493,34.70989293,2830.7,2830.6,0.001]
["bitfinex","ETHUSD",1763915102691,5.03749664,2830.3,2829.1,0.3241]
["bitfinex","ETHUSD",1763915102911,1.31249664,2829.8,2829.1,0.3241]
["bitfinex","ETHUSD",1763915103106,0.405504,2829.6,2829.1,0.3241]
["bitfinex","ETHUSD",1763915103721,0.405504,2829.6,2829.5,0.3241]
["bitfinex","ETHUSD",1763915103900,0.225,2829.6,2829.5,0.3241]
["bitfinex","ETHUSD",1763915104096,0.225,2829.6,2829.5,0.6482]
["bitfinex","ETHUSD",1763915104421,0.225,2829.6,2829.0,0.3241]
["bitfinex","ETHUSD",1763915104984,0.225,2829.6,2829.5,0.3241]
["bitfinex","ETHUSD",1763915105813,0.405504,2829.5,2829.0,0.3241]
["bitfinex","ETHUSD",1763915106028,1.67819947,2829.5,2829.0,0.3241]
["bitfinex","ETHUSD",1763915106523,0.405504,2829.5,2829.4,0.3241]
["bitfinex","ETHUSD",1763915106827,0.405504,2829.5,2829.0,0.3241]
["bitfinex","ETHUSD",1763915107330,0.405504,2829.7,2829.4,0.3241]
["bitfinex","ETHUSD",1763915107492,0.90699264,2829.8,2829.5,0.3241]
["bitfinex","ETHUSD",1763915107687,0.225,2829.7,2829.5,0.3241]
["bitfinex","ETHUSD",1763915108098,0.225,2829.7,2829.6,0.3241]
["bitfinex","ETHUSD",1763915108626,0.405504,2830.1,2829.6,0.3241]
["bitfinex","ETHUSD",1763915108826,0.630504,2830.0,2829.9,0.3241]
["bitfinex","ETHUSD",1763915109139,0.630504,2830.0,2829.6,0.3241]
["bitfinex","ETHUSD",1763915109344,0.405504,2829.9,2829.3,0.3241]
["bitfinex","ETHUSD",1763915109637,0.405504,2829.9,2828.8,0.1331]
["bitfinex","ETHUSD",1763915109638,0.225,2830.0,2829.9,0.3241]
["bitfinex","ETHUSD",1763915110394,0.225,2830.0,2828.8,0.1331]
["bitfinex","ETHUSD",1763915110395,0.405504,2829.9,2829.3,0.3241]
["bitfinex","ETHUSD",1763915112136,0.55452224,2830.2,2829.8,0.3241]
["bitfinex","ETHUSD",1763915112437,1.06267855,2830.6,2830.1,0.4201]
["bitfinex","ETHUSD",1763915112620,1.02998155,2830.7,2830.1,0.4201]
["bitfinex","ETHUSD",1763915112822,0.405504,2830.5,2830.1,0.4201]
["bitfinex","ETHUSD",1763915113203,0.62236774,2830.5,2830.1,0.4201]
["bitfinex","ETHUSD",1763915113403,1.09786774,2830.5,2829.7,0.3241]
["bitfinex","ETHUSD",1763915113606,0.62236774,2830.5,2829.7,0.3241]
["bitfinex","ETHUSD",1763915113803,0.225,2830.4,2829.7,0.3241]
["bitfinex","ETHUSD",1763915114738,0.405504,2830.3,2828.8,0.1331]
["bitfinex","ETHUSD",1763915114906,0.881004,2830.3,2829.2,0.3241]
["bitfinex","ETHUSD",1763915115106,0.405504,2830.1,2829.2,0.3241]
["bitfinex","ETHUSD",1763915115306,0.405504,2829.9,2829.2,0.3241]
["bitfinex","ETHUSD",1763915116816,1.080804,2829.9,2829.0,0.3241]
["bitfinex","ETHUSD",1763915117439,0.605304,2829.9,2829.0,0.3241]
["bitfinex","ETHUSD",1763915117606,0.79133374,2829.9,2829.0,0.3241]
["bitfinex","ETHUSD",1763915118946,0.405504,2829.7,2829.0,0.3251]
["bitfinex","ETHUSD",1763915119309,0.4755,2829.7,2829.0,0.3251]
["bitfinex","ETHUSD",1763915120033,0.405504,2829.6,2829.0,0.3251]
["bitfinex","ETHUSD",1763915120341,0.405504,2829.4,2829.0,0.3251]
["bitfinex","ETHUSD",1763915122945,0.881004,2829.4,2829.0,0.001]
["bitfinex","ETHUSD",1763915124228,0.405504,2829.2,2829.0,0.001]
["bitfinex","ETHUSD",1763915124640,0.405504,2829.1,2829.0,0.001]
["bitfinex","ETHUSD",1763915124947,0.61238653,2829.1,2829.0,0.001]
["bitfinex","ETHUSD",1763915125119,0.405504,2829.1,2829.0,0.001]
["bitfinex","ETHUSD",1763915125727,0.405504,2829.1,2829.0,0.3251]
["bitfinex","ETHUSD",1763915125933,0.405504,2829.1,2829.0,0.6492]
["bitfinex","ETHUSD",1763915126141,0.32838254,2829.2,2829.0,0.6492]
["bitfinex","ETHUSD",1763915126341,1.85061009,2829.7,2829.1,0.6482]
["bitfinex","ETHUSD",1763915126544,1.3102729,2829.6,2829.2,0.3241]
["bitfinex","ETHUSD",1763915126751,0.18602974,2829.9,2829.2,0.3241]
["bitfinex","ETHUSD",1763915126752,1.0852729,2829.5,2829.2,0.3241]
["bitfinex","ETHUSD",1763915126942,0.94361745,2829.9,2829.8,0.3241]
["bitfinex","ETHUSD",1763915127239,1.30552551,2829.9,2829.8,0.3241]
["bitfinex","ETHUSD",1763915127450,1.0853481,2829.9,2829.8,0.3241]
["bitfinex","ETHUSD",1763915127656,1.0853481,2829.9,2829.8,0.6482]
["bitfinex","ETHUSD",1763915127964,1.3103481,2829.9,2829.8,0.6482]
["bitfinex","ETHUSD",1763915128265,0.94361745,2830.4,2829.8,0.6482]
["bitfinex","ETHUSD",1763915128467,0.94361745,2830.5,2830.3,0.4201]
["bitfinex","ETHUSD",1763915128766,1.71700708,2830.4,2830.3,0.4201]
["bitfinex","ETHUSD",1763915128970,2.21849572,2830.4,2830.3,0.096]
["bitfinex","ETHUSD",1763915129270,2.21849572,2830.4,2830.3,0.4201]
["bitfinex","ETHUSD",1763915129524,2.39899972,2830.4,2830.3,0.7442]
["bitfinex","ETHUSD",1763915129628,1.08650308,2830.4,2830.3,0.7442]
["bitfinex","ETHUSD",1763915129972,1.31150308,2830.4,2830.3,0.7442]
["bitfinex","ETHUSD",1763915130158,0.225,2830.4,2830.3,0.7442]
["bitfinex","ETHUSD",1763915130540,0.75937602,2830.6,2830.3,0.7442]
["bitfinex","ETHUSD",1763915130858,0.002,2830.6,2830.5,0.3241]
["bitfinex","ETHUSD",1763915131032,0.227,2830.6,2830.5,0.3241]
["bitfinex","ETHUSD",1763915131233,0.227,2830.6,2830.5,0.6482]
["bitfinex","ETHUSD",1763915131434,0.002,2830.6,2830.5,0.6482]
["bitfinex","ETHUSD",1763915131673,0.227,2830.6,2830.5,0.6482]
["bitfinex","ETHUSD",1763915132175,0.002,2830.6,2830.5,0.6482]
["bitfinex","ETHUSD",1763915132336,0.227,2830.6,2830.5,0.6482]
["bitfinex","ETHUSD",1763915135269,0.227,2830.6,2830.5,0.3241]
["bitfinex","ETHUSD",1763915136266,0.405504,2830.5,2830.3,0.096]
["bitfinex","ETHUSD",1763915136671,0.405504,2830.5,2830.4,0.3241]
["bitfinex","ETHUSD",1763915138293,0.870304,2830.5,2830.1,0.096]
["bitfinex","ETHUSD",1763915140583,0.227,2830.6,2829.3,0.3241]
["bitfinex","ETHUSD",1763915140584,0.405504,2830.1,2829.3,0.3241]
["bitfinex","ETHUSD",1763915140892,0.225,2830.0,2829.1,0.3241]
["bitfinex","ETHUSD",1763915141268,0.225,2830.0,2829.9,0.3241]
["bitfinex","ETHUSD",1763915141668,0.225,2830.2,2829.9,0.3241]
["bitfinex","ETHUSD",1763915141876,0.002,2830.6,2830.1,0.4201]
["bitfinex","ETHUSD",1763915142053,0.002,2830.6,2830.5,0.3241]
["bitfinex","ETHUSD",1763915142253,0.227,2830.6,2830.5,0.6482]
["bitfinex","ETHUSD",1763915142490,0.002,2830.6,2830.5,0.6482]
["bitfinex","ETHUSD",1763915144260,0.002,2830.6,2830.1,0.096]
["bitfinex","ETHUSD",1763915144700,0.405504,2830.5,2830.1,0.096]
["bitfinex","ETHUSD",1763915145030,0.405504,2830.5,2830.2,0.3241]
["bitfinex","ETHUSD",1763915145328,0.405504,2830.5,2830.1,0.4201]
["bitfinex","ETHUSD",1763915145517,0.225,2830.4,2830.1,0.4201]
["bitfinex","ETHUSD",1763915145722,0.002,2830.6,2830.4,0.3241]
["bitfinex","ETHUSD",1763915145924,0.225,2830.5,2830.4,0.3241]
["bitfinex","ETHUSD",1763915146098,0.002,2830.6,2830.5,0.3241]
["bitfinex","ETHUSD",1763915146301,0.632504,2830.6,2830.5,0.3241]
["bitfinex","ETHUSD",1763915146633,0.632504,2830.6,2830.1,0.4201]
["bitfinex","ETHUSD",1763915147019,0.632504,2830.6,2830.5,0.3241]
["bitfinex","ETHUSD",1763915147732,0.632504,2830.6,2830.5,0.6482]
["bitfinex","ETHUSD",1763915148099,0.407504,2830.6,2830.5,0.6482]
["bitfinex","ETHUSD",1763915148293,0.407504,2830.6,2830.5,0.3241]
["bitfinex","ETHUSD",1763915148500,0.002,2830.6,2830.5,0.6482]
["bitfinex","ETHUSD",1763915148944,0.002,2830.6,2830.5,0.3241]
["bitfinex","ETHUSD",1763915149739,0.002,2830.6,2830.5,0.6482]
["bitfinex","ETHUSD",1763915152003,0.002,2830.6,2830.5,0.3241]
["bitfinex","ETHUSD",1763915152942,0.002,2830.6,2830.5,0.6482]
["bitfinex","ETHUSD",1763915154907,0.002,2830.6,2830.5,0.3241]
["bitfinex","ETHUSD",1763915155436,0.002,2830.6,2830.5,0.6482]
["bitfinex","ETHUSD",1763915161043,0.002,2830.6,2830.5,0.3241]
["bitfinex","ETHUSD",1763915161935,0.002,2830.6,2830.5,0.6482]
["bitfinex","ETHUSD",1763915163516,0.4548,2830.6,2830.4,0.001]
["bitfinex","ETHUSD",1763915163715,0.858304,2830.5,2830.4,0.001]
["bitfinex","ETHUSD",1763915163934,1.35064272,2830.5,2830.4,0.001]
["bitfinex","ETHUSD",1763915164234,0.002,2830.6,2830.4,0.3251]
["bitfinex","ETHUSD",1763915164431,0.002,2830.6,2830.5,0.6482]
["bitfinex","ETHUSD",1763915164950,0.002,2830.6,2830.5,0.3241]
["bitfinex","ETHUSD",1763915165559,0.002,2830.6,2830.4,0.001]
["bitfinex","ETHUSD",1763915165718,0.4528,2830.5,2830.4,0.001]
["bitfinex","ETHUSD",1763915166029,0.002,2830.6,2830.4,0.001]
["bitfinex","ETHUSD",1763915166218,0.002,2830.6,2830.4,0.3251]
["bitfinex","ETHUSD",1763915167704,0.002,2830.6,2830.5,0.3241]
["bitfinex","ETHUSD",1763915169884,0.002,2830.6,2830.4,0.001]
["bitfinex","ETHUSD",1763915171665,0.002,2830.6,2830.5,0.3241]
["bitfinex","ETHUSD",1763915171876,0.002,2830.6,2830.5,0.6482]
["bitfinex","ETHUSD",1763915172084,0.002,2830.6,2830.5,0.3241]
["bitfinex","ETHUSD",1763915173163,0.002,2830.6,2830.4,0.001]
["bitfinex","ETHUSD",1763915173492,0.4748,2830.5,2830.4,0.001]
["bitfinex","ETHUSD",1763915174607,1.341904,2830.5,2830.4,0.001]
["bitfinex","ETHUSD",1763915176112,1.67061119,2830.5,2830.4,0.001]
["bitfinex","ETHUSD",1763915176310,2.42794689,2830.5,2830.4,0.001]
["bitfinex","ETHUSD",1763915176515,2.92426961,2830.5,2830.4,0.001]
["bitfinex","ETHUSD",1763915176688,3.59709268,2830.5,2830.4,0.001]
["bitfinex","ETHUSD",1763915177380,3.36049268,2830.5,2830.4,0.001]
["bitfinex","ETHUSD",1763915177687,3.32576996,2830.5,2830.4,0.001]
["bitfinex","ETHUSD",1763915178100,3.82209268,2830.5,2830.4,0.001]
["bitfinex","ETHUSD",1763915178810,4.72908532,2830.5,2830.4,0.001]
["bitfinex","ETHUSD",1763915183303,3.7711626,2830.5,2830.4,0.001]
["bitfinex","ETHUSD",1763915183717,1.08604289,2830.5,2830.4,0.3251]
["bitfinex","ETHUSD",1763915183885,0.002,2830.6,2830.4,0.6492]
["bitfinex","ETHUSD",1763915184217,0.002,2830.6,2830.5,0.3241]
["bitfinex","ETHUSD",1763915184527,0.002,2830.6,2830.5,0.6482]
["bitfinex","ETHUSD",1763915192492,0.002,2830.6,2830.5,0.68352944]
["bitfinex","ETHUSD",1763915192838,0.002,2830.9,2830.5,0.6482]
["bitfinex","ETHUSD",1763915192989,0.002,2830.9,2830.8,0.3241]
["bitfinex","ETHUSD",1763915193390,0.002,2830.9,2830.8,0.6482]
["bitfinex","ETHUSD",1763915194047,0.002,2831.2,2830.8,0.6482]
["bitfinex","ETHUSD",1763915194224,0.002,2831.2,2831.1,0.4191]
["bitfinex","ETHUSD",1763915194593,0.002,2831.2,2831.1,0.7432]
["bitfinex","ETHUSD",1763915196765,0.002,2831.2,2831.1,1.1707564]
["bitfinex","ETHUSD",1763915197028,0.002,2831.7,2831.2,0.90699264]
["bitfinex","ETHUSD",1763915197237,0.002,2831.7,2831.6,0.3241]
["bitfinex","ETHUSD",1763915197638,0.002,2831.7,2831.6,0.6482]
["bitfinex","ETHUSD",1763915198003,0.002,2831.7,2830.8,0.14154757]
["bitfinex","ETHUSD",1763915198004,2.775876,2831.6,2830.8,0.14154757]
["bitfinex","ETHUSD",1763915198204,2.775876,2831.6,2830.4,0.001]
["bitfinex","ETHUSD",1763915198205,0.6831,2830.9,2830.4,0.001]
["bitfinex","ETHUSD",1763915198455,3.6150299,2831.5,2830.4,0.001]
["bitfinex","ETHUSD",1763915198456,0.405504,2831.4,2830.4,0.001]
["bitfinex","ETHUSD",1763915198603,0.405504,2831.4,2830.8,0.3241]
["bitfinex","ETHUSD",1763915198805,0.895204,2831.4,2830.8,0.3241]
["bitfinex","ETHUSD",1763915199338,0.4897,2831.3,2830.4,0.001]
["bitfinex","ETHUSD",1763915199704,0.405504,2831.4,2830.4,0.001]
["bitfinex","ETHUSD",1763915199905,0.895204,2831.4,2830.4,0.3251]
["bitfinex","ETHUSD",1763915200442,0.4897,2831.3,2830.4,0.3251]
["bitfinex","ETHUSD",1763915201039,0.405504,2831.6,2830.4,0.3251]
["bitfinex","ETHUSD",1763915201241,0.4897,2831.4,2830.4,0.3251]
["bitfinex","ETHUSD",1763915203040,0.405504,2831.3,2830.4,0.001]
["bitfinex","ETHUSD",1763915203405,0.405504,2831.1,2830.4,0.001]
["bitfinex","ETHUSD",1763915203842,0.4514,2831.0,2830.4,0.001]
["bitfinex","ETHUSD",1763915204225,0.1905,2830.9,2830.4,0.001]
["bitfinex","ETHUSD",1763915204544,0.455,2830.5,2830.4,0.001]
["bitfinex","ETHUSD",1763915205664,0.9064,2830.5,2830.4,0.001]
["bitfinex","ETHUSD",1763915208670,1.311904,2830.5,2830.4,0.001]
["bitfinex","ETHUSD",1763915213779,0.860504,2830.5,2830.4,0.001]
["bitfinex","ETHUSD",1763915214085,1.311904,2830.5,2830.4,0.001]
["bitfinex","ETHUSD",1763915214274,1.536904,2830.5,2830.4,0.001]
["bitfinex","ETHUSD",1763915214486,1.085504,2830.5,2830.4,0.001]
["bitfinex","ETHUSD",1763915214805,0.630504,2830.5,2830.4,0.001]
["bitfinex","ETHUSD",1763915215599,0.860504,2830.5,2830.4,0.001]
["bitfinex","ETHUSD",1763915215772,1.085504,2830.5,2830.4,0.001]
["bitfinex","ETHUSD",1763915216705,0.225,2830.5,2830.4,0.001]
["bitfinex","ETHUSD",1763915217869,0.225,2830.5,2830.4,0.3251]
["bitfinex","ETHUSD",1763915218474,0.225,2830.6,2830.4,0.3251]
["bitfinex","ETHUSD",1763915219695,0.455,2830.5,2830.4,0.001]
["bitfinex","ETHUSD",1763915219905,0.9064,2830.5,2830.4,0.001]
["bitfinex","ETHUSD",1763915220076,1.311904,2830.5,2830.4,0.001]
["bitfinex","ETHUSD",1763915220804,1.54981776,2830.5,2830.4,0.001]
["bitfinex","ETHUSD",1763915221002,3.84987128,2830.5,2830.4,0.001]
["bitfinex","ETHUSD",1763915224077,2.4568104,2830.5,2830.4,0.001]
["bitfinex","ETHUSD",1763915227407,3.21240333,2830.5,2830.4,0.001]
["bitfinex","ETHUSD",1763915228221,3.540481,2830.5,2830.4,0.001]
["bitfinex","ETHUSD",1763915228644,1.31249664,2830.2,2829.8,0.001]
["bitfinex","ETHUSD",1763915228804,0.405504,2829.8,2829.0,0.001]
["bitfinex","ETHUSD",1763915229007,0.4839,2829.1,2829.0,0.001]
["bitfinex","ETHUSD",1763915229225,0.7089,2829.1,2829.0,0.001]
["bitfinex","ETHUSD",1763915229544,1.1898,2829.1,2829.0,0.001]
["bitfinex","ETHUSD",1763915229903,1.595304,2829.1,2829.0,0.001]
["bitfinex","ETHUSD",1763915231825,4.97716627,2829.1,2829.0,0.001]
["bitfinex","ETHUSD",1763915232025,5.4748829,2829.1,2829.0,0.001]
["bitfinex","ETHUSD",1763915232394,13.6366479,2829.1,2829.0,0.001]
["bitfinex","ETHUSD",1763915232790,6.41964778,2829.1,2828.7,0.001]
["bitfinex","ETHUSD",1763915233029,1.071404,2828.8,2828.7,0.001]
["bitfinex","ETHUSD",1763915233213,1.31249664,2828.7,2826.9,0.3251]
["bitfinex","ETHUSD",1763915233413,0.405504,2828.5,2826.9,0.3251]
["bitfinex","ETHUSD",1763915233726,0.405504,2828.3,2827.0,0.4211]
["bitfinex","ETHUSD",1763915233941,0.405504,2828.1,2827.0,0.096]
["bitfinex","ETHUSD",1763915234102,0.405504,2828.1,2827.1,0.3251]
["bitfinex","ETHUSD",1763915234307,0.405504,2827.9,2827.1,0.3251]
["bitfinex","ETHUSD",1763915234539,0.4809,2828.1,2827.1,0.3251]
["bitfinex","ETHUSD",1763915234708,0.630504,2828.0,2827.1,0.3251]
["bitfinex","ETHUSD",1763915235140,0.182,2827.9,2827.1,0.3251]
["bitfinex","ETHUSD",1763915235445,0.182,2827.9,2827.2,0.3251]
["bitfinex","ETHUSD",1763915235446,0.405504,2827.8,2827.2,0.3251]
["bitfinex","ETHUSD",1763915235644,0.225,2828.0,2827.2,0.3251]
["bitfinex","ETHUSD",1763915235843,0.405504,2827.9,2827.0,0.096]
["bitfinex","ETHUSD",1763915236008,0.405504,2827.9,2827.0,0.4211]
["bitfinex","ETHUSD",1763915236333,0.886404,2827.9,2827.0,0.4211]
["bitfinex","ETHUSD",1763915236832,0.6629,2828.2,2827.1,0.3251]
["bitfinex","ETHUSD",1763915237008,0.225,2827.8,2827.1,0.3251]
["bitfinex","ETHUSD",1763915237808,0.225,2827.8,2827.7,0.3251]
["bitfinex","ETHUSD",1763915238213,0.55082726,2828.4,2827.7,0.3251]
["bitfinex","ETHUSD",1763915238401,0.630504,2828.3,2827.7,0.3251]
["bitfinex","ETHUSD",1763915239746,0.182,2828.5,2827.7,0.3251]
["bitfinex","ETHUSD",1763915239896,0.630504,2828.4,2827.8,0.3251]
["bitfinex","ETHUSD",1763915240646,1.21372726,2828.8,2827.8,0.3251]
["bitfinex","ETHUSD",1763915240938,0.225,2828.4,2827.8,0.3251]
["bitfinex","ETHUSD",1763915241137,0.225,2828.4,2827.5,0.3251]
["bitfinex","ETHUSD",1763915241436,0.7059,2828.4,2827.5,0.3251]
["bitfinex","ETHUSD",1763915241609,1.39059029,2828.8,2827.5,0.3251]
["bitfinex","ETHUSD",1763915241939,1.66223126,2828.7,2827.5,0.3251]
["bitfinex","ETHUSD",1763915242110,1.95503995,2828.7,2827.5,0.3251]
["bitfinex","ETHUSD",1763915242325,0.405504,2828.5,2827.5,0.3251]
["bitfinex","ETHUSD",1763915242650,0.405504,2828.6,2827.5,0.3251]
["bitfinex","ETHUSD",1763915243151,0.55490301,2829.0,2827.5,0.3251]
["bitfinex","ETHUSD",1763915243152,1.42566488,2829.4,2828.5,0.4201]
["bitfinex","ETHUSD",1763915243316,1.42566488,2829.4,2828.6,0.3251]
["bitfinex","ETHUSD",1763915243317,0.225,2829.1,2828.6,0.3251]
["bitfinex","ETHUSD",1763915243857,0.7059,2829.1,2828.6,0.3251]
["bitfinex","ETHUSD",1763915244537,0.4809,2829.1,2828.6,0.3251]
["bitfinex","ETHUSD",1763915244848,0.7059,2829.0,2828.4,0.095]
["bitfinex","ETHUSD",1763915247960,0.182,2828.9,2828.1,0.095]
["bitfinex","ETHUSD",1763915248120,0.6629,2828.9,2828.1,0.095]
["bitfinex","ETHUSD",1763915248558,0.6629,2828.9,2828.1,0.4201]
["bitfinex","ETHUSD",1763915248944,0.405504,2828.8,2828.1,0.095]
["bitfinex","ETHUSD",1763915249146,0.886404,2828.8,2828.1,0.095]
["bitfinex","ETHUSD",1763915250237,0.4809,2828.7,2828.1,0.095]
["bitfinex","ETHUSD",1763915251430,0.4809,2828.7,2827.7,0.3251]
["bitfinex","ETHUSD",1763915252072,0.405504,2828.6,2827.7,0.3251]
["bitfinex","ETHUSD",1763915252571,0.4809,2828.5,2827.7,0.3251]
["bitfinex","ETHUSD",1763915252774,0.225,2828.4,2827.4,0.3251]
["bitfinex","ETHUSD",1763915253095,0.405504,2828.3,2827.4,0.3251]
["bitfinex","ETHUSD",1763915253370,0.4809,2828.2,2827.1,0.3251]
["bitfinex","ETHUSD",1763915253871,0.17843719,2828.1,2827.1,0.3251]
["bitfinex","ETHUSD",1763915254380,0.4809,2828.0,2827.1,0.3251]
["bitfinex","ETHUSD",1763915254935,0.4809,2828.0,2827.5,0.001]
["bitfinex","ETHUSD",1763915255262,0.405504,2827.9,2827.5,0.001]
["bitfinex","ETHUSD",1763915255462,0.225,2827.8,2827.5,0.001]
["bitfinex","ETHUSD",1763915255662,0.4839,2827.6,2827.5,0.001]
["bitfinex","ETHUSD",1763915256349,1.381904,2827.6,2827.5,0.001]
["bitfinex","ETHUSD",1763915257546,1.70914975,2827.6,2827.5,0.001]
["bitfinex","ETHUSD",1763915257747,3.33787744,2827.6,2827.5,0.001]
["bitfinex","ETHUSD",1763915257972,5.76863878,2827.6,2827.5,0.001]
["bitfinex","ETHUSD",1763915258250,3.91688126,2827.6,2827.5,0.001]
["bitfinex","ETHUSD",1763915258475,4.59756394,2827.6,2827.5,0.001]
["bitfinex","ETHUSD",1763915258792,5.50455658,2827.6,2827.5,0.001]
["bitfinex","ETHUSD",1763915259392,6.0835604,2827.6,2827.5,0.001]
["bitfinex","ETHUSD",1763915260261,6.86366646,2827.6,2827.5,0.001]
["bitfinex","ETHUSD",1763915262405,19.65345123,2827.6,2827.5,0.001]
["bitfinex","ETHUSD",1763915262548,18.05044473,2827.6,2827.5,0.001]
["bitfinex","ETHUSD",1763915262745,17.00006064,2827.6,2827.5,0.001]
["bitfinex","ETHUSD",1763915262950,5.60362073,2827.6,2827.5,0.001]
["bitfinex","ETHUSD",1763915263363,8.21221073,2827.6,2827.5,0.001]
["bitfinex","ETHUSD",1763915263549,5.60362073,2827.6,2827.5,0.001]
["bitfinex","ETHUSD",1763915264157,5.37862073,2827.6,2827.5,0.001]
["bitfinex","ETHUSD",1763915264375,4.97311673,2827.6,2827.5,0.001]
["bitfinex","ETHUSD",1763915264591,4.61911291,2827.6,2827.5,0.001]
["bitfinex","ETHUSD",1763915264778,5.60362073,2827.6,2827.5,0.001]
["bitfinex","ETHUSD",1763915265294,5.98816281,2827.6,2827.5,0.001]
["bitfinex","ETHUSD",1763915265453,1.95561421,2827.6,2827.5,0.001]
["bitfinex","ETHUSD",1763915265654,1.85671626,2827.6,2827.5,0.001]
["bitfinex","ETHUSD",1763915266262,2.74092026,2827.6,2827.5,0.001]
["bitfinex","ETHUSD",1763915266604,3.21352026,2827.6,2827.5,0.001]
["bitfinex","ETHUSD",1763915267257,4.1205129,2827.6,2827.5,0.001]
["bitfinex","ETHUSD",1763915267901,4.69951672,2827.6,2827.5,0.001]
["bitfinex","ETHUSD",1763915268055,5.26343321,2827.6,2827.5,0.001]
["bitfinex","ETHUSD",1763915270277,6.20308135,2827.6,2827.5,0.001]
["bitfinex","ETHUSD",1763915270476,5.26343321,2827.6,2827.5,0.001]
["bitfinex","ETHUSD",1763915272381,6.2026692,2827.6,2827.5,0.001]
["bitfinex","ETHUSD",1763915272695,9.15430921,2827.6,2827.5,0.001]
["bitfinex","ETHUSD",1763915273190,5.03843321,2827.6,2827.5,0.001]
["bitfinex","ETHUSD",1763915273813,5.62364893,2827.6,2827.5,0.001]
["bitfinex","ETHUSD",1763915274215,3.95662844,2827.6,2827.5,0.001]
["bitfinex","ETHUSD",1763915274413,3.2424089,2827.6,2827.5,0.001]
["bitfinex","ETHUSD",1763915274779,3.7150089,2827.6,2827.5,0.001]
["bitfinex","ETHUSD",1763915274980,3.74821672,2827.6,2827.5,0.001]
["bitfinex","ETHUSD",1763915275187,4.22691672,2827.6,2827.5,0.001]
["bitfinex","ETHUSD",1763915275405,4.79079035,2827.6,2827.5,0.001]
["bitfinex","ETHUSD",1763915276008,4.30980441,2827.6,2827.5,0.001]
["bitfinex","ETHUSD",1763915276418,1.07860306,2827.6,2827.5,0.3261]
["bitfinex","ETHUSD",1763915276724,1.25452726,2827.6,2827.5,0.001]
["bitfinex","ETHUSD",1763915276903,1.66003126,2827.6,2827.5,0.001]
["bitfinex","ETHUSD",1763915277224,2.13263126,2827.6,2827.5,0.001]
["bitfinex","ETHUSD",1763915277423,3.21168112,2827.6,2827.5,0.001]
["bitfinex","ETHUSD",1763915277804,3.96724187,2827.6,2827.5,0.001]
["bitfinex","ETHUSD",1763915278200,3.16737376,2827.6,2827.5,0.001]
["bitfinex","ETHUSD",1763915278400,3.64607376,2827.6,2827.5,0.001]
["bitfinex","ETHUSD",1763915280420,3.16737376,2827.6,2827.5,0.001]
["bitfinex","ETHUSD",1763915281490,2.3915465,2827.6,2827.5,0.3261]
["bitfinex","ETHUSD",1763915281722,2.2110425,2827.6,2827.5,0.6512]
["bitfinex","ETHUSD",1763915282098,2.6165465,2827.6,2827.5,0.6512]
["bitfinex","ETHUSD",1763915282312,1.07904986,2827.6,2827.5,0.6512]
["bitfinex","ETHUSD",1763915282735,0.4787,2827.3,2827.0,0.001]
["bitfinex","ETHUSD",1763915283046,3.895547,2827.1,2827.0,0.001]
["bitfinex","ETHUSD",1763915283242,4.1559821,2827.1,2827.0,0.001]
["bitfinex","ETHUSD",1763915283406,4.6285821,2827.1,2827.0,0.001]
["bitfinex","ETHUSD",1763915283612,4.8545821,2827.1,2827.0,0.001]
["bitfinex","ETHUSD",1763915284139,8.3394911,2827.1,2827.0,0.001]
["bitfinex","ETHUSD",1763915284337,7.3137511,2827.1,2827.0,0.001]
["bitfinex","ETHUSD",1763915285053,6.74272888,2827.1,2827.0,0.001]
["bitfinex","ETHUSD",1763915285442,9.06918588,2827.1,2827.0,0.001]
["bitfinex","ETHUSD",1763915285751,8.2033061,2827.1,2827.0,0.001]
["bitfinex","ETHUSD",1763915286155,9.88520726,2827.1,2827.0,0.001]
["bitfinex","ETHUSD",1763915286318,1.31249664,2826.8,2825.1,0.3251]
["bitfinex","ETHUSD",1763915286519,30.0,2826.9,2825.1,0.3251]
["bitfinex","ETHUSD",1763915286520,0.405504,2826.1,2825.1,0.3251]
["bitfinex","ETHUSD",1763915286743,0.405504,2825.9,2825.1,0.3251]
["bitfinex","ETHUSD",1763915286932,1.48573688,2825.9,2825.1,0.3251]
["bitfinex","ETHUSD",1763915287140,1.1579533,2825.9,2825.1,0.3251]
["bitfinex","ETHUSD",1763915287347,0.405504,2825.7,2824.9,0.4201]
["bitfinex","ETHUSD",1763915287545,0.405504,2825.5,2824.9,0.4201]
["bitfinex","ETHUSD",1763915287744,0.405504,2825.5,2825.0,0.3251]
["bitfinex","ETHUSD",1763915287928,0.405504,2825.3,2825.0,0.3251]
["bitfinex","ETHUSD",1763915288319,0.405504,2825.5,2825.2,0.3251]
["bitfinex","ETHUSD",1763915288521,0.226,2825.4,2825.0,0.3251]
["bitfinex","ETHUSD",1763915289056,0.631504,2825.4,2825.3,0.3251]
["bitfinex","ETHUSD",1763915289256,0.226,2825.4,2825.3,0.3251]
["bitfinex","ETHUSD",1763915289461,0.226,2825.4,2825.3,0.6502]
["bitfinex","ETHUSD",1763915289619,2.40169267,2826.1,2825.3,0.6502]
["bitfinex","ETHUSD",1763915289620,0.405504,2825.9,2825.3,0.6502]
["bitfinex","ETHUSD",1763915289824,0.405504,2825.7,2825.6,0.3251]
["bitfinex","ETHUSD",1763915290024,0.75340905,2825.9,2825.4,0.3251]
["bitfinex","ETHUSD",1763915290260,0.226,2825.8,2824.9,0.095]
["bitfinex","ETHUSD",1763915290432,0.226,2825.8,2825.4,0.3251]
["bitfinex","ETHUSD",1763915290636,0.226,2825.8,2825.7,0.3251]
["bitfinex","ETHUSD",1763915291759,0.226,2825.8,2825.7,0.6502]
["bitfinex","ETHUSD",1763915292370,0.226,2825.8,2825.7,0.3251]
["bitfinex","ETHUSD",1763915292673,0.226,2825.8,2825.7,0.6502]
["bitfinex","ETHUSD",1763915293058,0.226,2825.8,2825.7,0.3251]
["bitfinex","ETHUSD",1763915293841,0.226,2825.8,2825.7,0.6502]
["bitfinex","ETHUSD",1763915295648,0.226,2826.0,2825.7,0.6502]
["bitfinex","ETHUSD",1763915295846,0.226,2826.0,2825.4,0.3251]
["bitfinex","ETHUSD",1763915296364,0.226,2826.0,2825.9,0.3251]
["bitfinex","ETHUSD",1763915298851,0.631504,2826.0,2825.6,0.3251]
["bitfinex","ETHUSD",1763915299051,0.226,2826.0,2825.6,0.3251]
["bitfinex","ETHUSD",1763915299488,0.405504,2825.9,2825.3,0.3251]
["bitfinex","ETHUSD",1763915300382,0.887204,2826.6,2825.8,0.3251]
["bitfinex","ETHUSD",1763915300598,1.48905428,2826.5,2825.9,0.3251]
["bitfinex","ETHUSD",1763915300757,0.405504,2826.3,2825.9,0.3251]
["bitfinex","ETHUSD",1763915301144,1.15860439,2826.3,2825.9,0.3251]
["bitfinex","ETHUSD",1763915301375,0.405504,2826.3,2825.9,0.3251]
["bitfinex","ETHUSD",1763915303390,0.405504,2826.3,2826.2,0.4592]
["bitfinex","ETHUSD",1763915303558,0.631504,2826.3,2825.2,0.3251]
["bitfinex","ETHUSD",1763915303758,0.631504,2826.3,2825.3,0.3251]
["bitfinex","ETHUSD",1763915304486,0.75321744,2826.4,2826.2,0.4592]
["bitfinex","ETHUSD",1763915304652,0.1883,2826.9,2826.2,0.1341]
["bitfinex","ETHUSD",1763915304854,0.48499927,2826.8,2826.2,0.1341]
["bitfinex","ETHUSD",1763915305068,1.23844058,2826.8,2826.2,0.1341]
["bitfinex","ETHUSD",1763915305267,0.405504,2826.7,2826.2,0.1341]
["bitfinex","ETHUSD",1763915305461,1.15894531,2826.7,2826.2,0.1341]
["bitfinex","ETHUSD",1763915305879,0.226,2826.6,2826.2,0.4592]
["bitfinex","ETHUSD",1763915306078,0.226,2826.5,2826.2,0.4592]
["bitfinex","ETHUSD",1763915306694,0.55282726,2826.9,2826.4,0.3251]
["bitfinex","ETHUSD",1763915306871,0.226,2826.8,2826.6,0.3251]
["bitfinex","ETHUSD",1763915307068,0.405504,2826.7,2826.2,0.1341]
["bitfinex","ETHUSD",1763915307398,0.405504,2826.7,2826.2,0.4592]
["bitfinex","ETHUSD",1763915307559,0.405504,2826.7,2826.6,0.3251]
["bitfinex","ETHUSD",1763915309268,0.226,2826.7,2826.6,0.3251]
["bitfinex","ETHUSD",1763915309899,0.55282726,2826.9,2826.6,0.3251]
["bitfinex","ETHUSD",1763915310061,0.002,2826.9,2826.8,0.3251]
["bitfinex","ETHUSD",1763915310261,0.226,2826.8,2826.3,0.3251]
["bitfinex","ETHUSD",1763915310492,0.226,2826.8,2826.7,0.3251]
["bitfinex","ETHUSD",1763915310890,0.226,2826.8,2826.7,0.6502]
["bitfinex","ETHUSD",1763915313477,0.002,2826.9,2826.7,0.6502]
["bitfinex","ETHUSD",1763915313792,0.002,2826.9,2826.8,0.6502]
["bitfinex","ETHUSD",1763915315405,0.002,2827.2,2826.8,0.6502]
["bitfinex","ETHUSD",1763915315604,0.002,2827.2,2827.1,0.4211]
["bitfinex","ETHUSD",1763915316125,0.002,2827.2,2827.1,0.7462]
["bitfinex","ETHUSD",1763915318251,0.002,2827.2,2827.1,1.26526208]
["bitfinex","ETHUSD",1763915318454,0.002,2827.2,2827.1,2.17225472]
["bitfinex","ETHUSD",1763915318656,0.002,2827.5,2827.1,2.17225472]
["bitfinex","ETHUSD",1763915318854,0.002,2827.5,2827.4,0.3251]
["bitfinex","ETHUSD",1763915319261,0.002,2827.5,2827.4,0.6502]
["bitfinex","ETHUSD",1763915321351,0.002,2827.5,2827.4,1.06892337]
["bitfinex","ETHUSD",1763915322737,0.002,2827.5,2827.4,0.6502]
["bitfinex","ETHUSD",1763915324227,0.002,2827.5,2827.4,1.55719264]
["bitfinex","ETHUSD",1763915324757,0.002,2827.5,2827.4,1.23209264]
["bitfinex","ETHUSD",1763915325151,1.385104,2827.5,2825.7,6.47]
["bitfinex","ETHUSD",1763915325351,0.4819,2827.2,2826.2,0.4592]
["bitfinex","ETHUSD",1763915325549,0.405504,2827.4,2826.3,0.3251]
["bitfinex","ETHUSD",1763915325930,0.7127,2827.5,2826.3,0.3251]
["bitfinex","ETHUSD",1763915325931,0.228,2827.5,2826.3,0.3251]
["bitfinex","ETHUSD",1763915326279,0.405504,2827.3,2826.3,0.3251]
["bitfinex","ETHUSD",1763915326629,0.4847,2827.2,2826.2,0.1341]
["bitfinex","ETHUSD",1763915327055,0.55082726,2827.3,2826.2,0.1341]
["bitfinex","ETHUSD",1763915327255,0.405504,2827.2,2826.2,0.1341]
["bitfinex","ETHUSD",1763915327448,0.405504,2827.2,2826.2,0.4592]
["bitfinex","ETHUSD",1763915327763,0.42432631,2827.5,2826.2,0.4592]
["bitfinex","ETHUSD",1763915328065,0.7107,2827.4,2826.3,0.3251]
["bitfinex","ETHUSD",1763915329258,0.4847,2827.4,2826.4,0.3251]
["bitfinex","ETHUSD",1763915329768,0.002,2827.5,2826.4,0.3251]
["bitfinex","ETHUSD",1763915330183,0.002,2827.4,2826.4,0.3251]
["bitfinex","ETHUSD",1763915330389,0.407504,2827.4,2826.4,0.3251]
["bitfinex","ETHUSD",1763915330685,0.892204,2827.4,2826.4,0.3251]
["bitfinex","ETHUSD",1763915331237,0.4847,2827.3,2826.4,0.3251]
["bitfinex","ETHUSD",1763915331539,0.002,2827.4,2826.4,0.3251]
["bitfinex","ETHUSD",1763915331986,0.002,2827.4,2827.3,0.4211]
["bitfinex","ETHUSD",1763915332287,0.9796,2827.4,2826.6,7.70209264]
["bitfinex","ETHUSD",1763915332480,0.9796,2827.4,2826.7,0.77020926]
["bitfinex","ETHUSD",1763915332720,0.9796,2827.4,2826.6,0.3251]
["bitfinex","ETHUSD",1763915333272,0.4949,2827.4,2826.6,0.3251]
["bitfinex","ETHUSD",1763915336120,0.002,2827.4,2826.7,0.90699264]
["bitfinex","ETHUSD",1763915336322,0.002,2827.4,2827.3,0.3251]
["bitfinex","ETHUSD",1763915338194,0.002,2827.4,2827.3,0.6502]
["bitfinex","ETHUSD",1763915338420,0.002,2827.4,2827.3,0.3251]
["bitfinex","ETHUSD",1763915338942,0.002,2827.4,2827.2,0.096]
["bitfinex","ETHUSD",1763915340636,0.002,2827.4,2826.5,0.90699264]
["bitfinex","ETHUSD",1763915340803,0.002,2827.4,2827.1,0.096]
["bitfinex","ETHUSD",1763915341003,0.002,2827.4,2826.8,0.90699264]
["bitfinex","ETHUSD",1763915341228,0.4867,2827.4,2826.8,0.90699264]
["bitfinex","ETHUSD",1763915341931,0.002,2827.4,2826.8,1.23209264]
["bitfinex","ETHUSD",1763915343647,0.002,2827.4,2826.8,7.70209264]
["bitfinex","ETHUSD",1763915343862,0.002,2827.4,2826.9,0.77020926]
["bitfinex","ETHUSD",1763915344366,0.4867,2827.4,2826.9,0.77020926]
["bitfinex","ETHUSD",1763915345936,0.002,2827.4,2826.9,0.77020926]
["bitfinex","ETHUSD",1763915346149,0.002,2827.4,2826.9,1.09530926]
["bitfinex","ETHUSD",1763915346678,0.002,2827.4,2826.9,0.77020926]
["bitfinex","ETHUSD",1763915346856,0.4629,2827.3,2827.0,0.81472019]
["bitfinex","ETHUSD",1763915347036,0.4629,2827.3,2826.8,7.37699264]
["bitfinex","ETHUSD",1763915347231,0.002,2827.4,2827.2,0.3251]
["bitfinex","ETHUSD",1763915347883,0.002,2827.4,2827.1,0.096]
["bitfinex","ETHUSD",1763915348578,0.4541,2827.2,2826.5,0.90699264]
["bitfinex","ETHUSD",1763915348779,0.4541,2827.0,2826.3,0.90799264]
["bitfinex","ETHUSD",1763915348966,0.4541,2827.0,2826.4,0.76039926]
["bitfinex","ETHUSD",1763915349166,0.1914,2826.9,2826.4,0.76039926]
["bitfinex","ETHUSD",1763915349743,0.6543,2826.9,2826.4,0.76039926]
["bitfinex","ETHUSD",1763915350080,0.6543,2826.9,2826.6,0.001]
["bitfinex","ETHUSD",1763915350281,0.4629,2826.8,2826.6,0.001]
["bitfinex","ETHUSD",1763915350583,0.4541,2826.7,2826.6,0.001]
["bitfinex","ETHUSD",1763915351238,0.917,2826.7,2826.6,0.001]
["bitfinex","ETHUSD",1763915355813,0.4541,2826.7,2826.6,0.001]
["bitfinex","ETHUSD",1763915356509,0.917,2826.7,2826.6,0.001]
["bitfinex","ETHUSD",1763915356880,0.225,2826.8,2826.6,0.3261]
["bitfinex","ETHUSD",1763915357387,0.225,2826.8,2826.6,0.001]
["bitfinex","ETHUSD",1763915358791,0.6879,2827.0,2826.6,0.001]
["bitfinex","ETHUSD",1763915359508,0.4629,2827.0,2826.6,0.001]
["bitfinex","ETHUSD",1763915359706,0.6879,2827.0,2826.6,0.001]
["bitfinex","ETHUSD",1763915360526,0.1914,2827.1,2826.6,0.001]
["bitfinex","ETHUSD",1763915360726,0.225,2827.1,2826.6,0.001]
["bitfinex","ETHUSD",1763915360901,0.6879,2827.1,2826.6,0.001]
["bitfinex","ETHUSD",1763915361102,0.4629,2827.0,2826.6,0.001]
["bitfinex","ETHUSD",1763915361508,0.4541,2826.7,2826.6,0.001]
["bitfinex","ETHUSD",1763915361907,0.917,2826.7,2826.6,0.001]
["bitfinex","ETHUSD",1763915368535,0.4541,2826.7,2826.6,0.001]
["bitfinex","ETHUSD",1763915368702,0.4629,2827.0,2826.6,0.001]
["bitfinex","ETHUSD",1763915368899,0.225,2826.9,2826.6,0.001]
["bitfinex","ETHUSD",1763915369426,0.4649,2827.2,2826.6,0.001]
["bitfinex","ETHUSD",1763915369626,0.225,2827.1,2826.6,0.001]
["bitfinex","ETHUSD",1763915370943,0.002,2827.2,2826.6,0.001]
["bitfinex","ETHUSD",1763915371743,0.002,2827.2,2826.6,0.3261]
["bitfinex","ETHUSD",1763915374029,0.6455,2826.7,2826.6,0.001]
["bitfinex","ETHUSD",1763915374216,0.8705,2826.7,2826.6,0.001]
["bitfinex","ETHUSD",1763915374914,0.6455,2826.7,2826.6,0.001]
["bitfinex","ETHUSD",1763915375121,0.8705,2826.7,2826.6,0.001]
["bitfinex","ETHUSD",1763915375324,0.1914,2827.0,2826.6,0.3261]
["bitfinex","ETHUSD",1763915375515,0.225,2827.1,2826.6,0.3261]
["bitfinex","ETHUSD",1763915375716,0.4541,2826.7,2826.6,0.001]
["bitfinex","ETHUSD",1763915378743,0.9274,2826.7,2826.6,0.001]
["bitfinex","ETHUSD",1763915381125,0.4541,2826.7,2826.6,0.001]
["bitfinex","ETHUSD",1763915381640,0.9274,2826.7,2826.6,0.001]
["bitfinex","ETHUSD",1763915384568,0.9218,2826.7,2826.6,0.001]
["bitfinex","ETHUSD",1763915384859,1.327304,2826.7,2826.6,0.001]
["bitfinex","ETHUSD",1763915387249,0.6791,2826.7,2826.6,0.001]
["bitfinex","ETHUSD",1763915387631,0.225,2826.7,2826.6,0.001]
["bitfinex","ETHUSD",1763915388364,1.16407343,2826.9,2826.6,0.001]
["bitfinex","ETHUSD",1763915388567,0.225,2826.7,2826.6,0.001]
["bitfinex","ETHUSD",1763915389487,0.225,2826.7,2826.6,0.3261]
["bitfinex","ETHUSD",1763915389654,0.225,2826.7,2826.6,0.001]
["bitfinex","ETHUSD",1763915389855,0.75856943,2826.9,2826.6,0.3261]
["bitfinex","ETHUSD",1763915390056,0.225,2826.8,2826.6,0.3261]
["bitfinex","ETHUSD",1763915390459,0.225,2826.8,2826.7,0.3251]
["bitfinex","ETHUSD",1763915390755,1.08780862,2827.0,2826.7,0.6502]
["bitfinex","ETHUSD",1763915390957,0.94875847,2827.2,2826.7,0.6502]
["bitfinex","ETHUSD",1763915390958,0.225,2826.9,2826.7,0.3251]
["bitfinex","ETHUSD",1763915391274,0.225,2826.9,2826.6,0.001]
["bitfinex","ETHUSD",1763915391592,0.225,2826.9,2826.8,0.3251]
["bitfinex","ETHUSD",1763915391994,0.225,2826.9,2826.6,0.001]
["bitfinex","ETHUSD",1763915394461,0.225,2826.9,2826.8,0.3251]
["bitfinex","ETHUSD",1763915395202,0.76043958,2827.2,2826.8,0.3251]
["bitfinex","ETHUSD",1763915395391,0.002,2827.2,2827.1,0.3251]
["bitfinex","ETHUSD",1763915395693,0.227,2827.2,2827.1,0.3251]
["bitfinex","ETHUSD",1763915396197,0.002,2827.2,2827.1,0.3251]
["bitfinex","ETHUSD",1763915396997,0.002,2827.2,2827.1,0.6502]
["bitfinex","ETHUSD",1763915399911,0.002,2827.2,2827.1,3.14539378]
["bitfinex","ETHUSD",1763915400228,0.002,2827.2,2827.1,4.6054258]
["bitfinex","ETHUSD",1763915401577,0.002,2827.2,2827.1,2.11023202]
["bitfinex","ETHUSD",1763915402011,0.002,2827.2,2827.1,1.88323202]
["bitfinex","ETHUSD",1763915403824,0.002,2827.2,2827.1,0.90699264]
["bitfinex","ETHUSD",1763915403825,0.4811,2827.2,2827.1,0.90699264]
["bitfinex","ETHUSD",1763915404009,0.4811,2827.2,2826.6,0.001]
["bitfinex","ETHUSD",1763915404010,0.405504,2827.1,2826.6,0.001]
["bitfinex","ETHUSD",1763915404209,0.5225,2826.7,2826.6,0.001]
["bitfinex","ETHUSD",1763915404399,0.9902,2826.7,2826.6,0.001]
["bitfinex","ETHUSD",1763915404738,1.395704,2826.7,2826.6,0.001]
["bitfinex","ETHUSD",1763915406519,0.405504,2826.0,2824.3,0.3261]
["bitfinex","ETHUSD",1763915406821,0.405504,2825.7,2824.3,0.3261]
["bitfinex","ETHUSD",1763915407320,0.4517,2825.6,2824.3,0.3261]
["bitfinex","ETHUSD",1763915407899,0.226,2825.5,2824.3,0.3261]
["bitfinex","ETHUSD",1763915408294,0.4517,2825.6,2824.3,0.3261]
["bitfinex","ETHUSD",1763915408495,0.226,2825.7,2824.3,1.23309264]
["bitfinex","ETHUSD",1763915408795,0.226,2825.7,2824.4,0.80349136]
["bitfinex","ETHUSD",1763915409302,0.631504,2825.8,2824.5,0.3261]
["bitfinex","ETHUSD",1763915409496,1.083204,2825.8,2824.5,0.3261]
["bitfinex","ETHUSD",1763915409807,0.631504,2825.8,2824.5,0.3261]
["bitfinex","ETHUSD",1763915410122,0.4517,2825.7,2824.5,0.3261]
["bitfinex","ETHUSD",1763915410526,0.1833,2825.9,2824.5,1.23309264]
["bitfinex","ETHUSD",1763915410697,0.635,2825.9,2824.6,0.80346528]
["bitfinex","ETHUSD",1763915411088,0.635,2825.9,2824.7,0.3261]
["bitfinex","ETHUSD",1763915413023,0.1833,2825.9,2824.7,0.3261]
["bitfinex","ETHUSD",1763915413318,0.4517,2825.8,2824.7,0.3261]
["bitfinex","ETHUSD",1763915414308,0.0434,2826.7,2825.7,0.4221]
["bitfinex","ETHUSD",1763915414642,0.4517,2826.6,2825.1,0.226]
["bitfinex","ETHUSD",1763915415140,0.4517,2826.6,2825.2,0.4221]
["bitfinex","ETHUSD",1763915415343,0.405504,2826.5,2825.2,0.4221]
["bitfinex","ETHUSD",1763915415507,0.4517,2826.6,2825.3,0.3261]
["bitfinex","ETHUSD",1763915416216,0.0434,2826.7,2825.3,0.3261]
["bitfinex","ETHUSD",1763915416546,0.4951,2826.7,2825.4,0.75011967]
["bitfinex","ETHUSD",1763915416922,0.4951,2826.7,2825.4,0.3261]
["bitfinex","ETHUSD",1763915419837,0.002,2826.6,2825.4,0.3261]
["bitfinex","ETHUSD",1763915420243,0.4517,2826.5,2825.4,0.3261]
["bitfinex","ETHUSD",1763915420426,0.002,2826.6,2825.4,1.23309264]
["bitfinex","ETHUSD",1763915420626,0.4537,2826.6,2825.4,1.23309264]
["bitfinex","ETHUSD",1763915420837,0.4537,2826.6,2825.5,0.80335215]
["bitfinex","ETHUSD",1763915421052,0.405504,2826.5,2825.2,0.096]
["bitfinex","ETHUSD",1763915421353,0.405504,2826.3,2825.3,0.3261]
["bitfinex","ETHUSD",1763915421758,0.4517,2826.2,2825.3,0.3261]
["bitfinex","ETHUSD",1763915423054,0.4517,2826.2,2825.2,0.096]
["bitfinex","ETHUSD",1763915424226,0.405504,2826.1,2825.2,0.096]
["bitfinex","ETHUSD",1763915424443,0.405504,2826.1,2825.2,1.00299264]
["bitfinex","ETHUSD",1763915424743,0.4517,2826.0,2825.2,0.096]
["bitfinex","ETHUSD",1763915425245,0.631504,2826.3,2825.2,0.4221]
["bitfinex","ETHUSD",1763915425417,0.002,2826.6,2825.2,0.4221]
["bitfinex","ETHUSD",1763915425418,0.4517,2826.2,2825.3,6.47]
["bitfinex","ETHUSD",1763915425612,0.4517,2826.2,2825.4,0.90699264]
["bitfinex","ETHUSD",1763915426228,0.228,2826.6,2825.4,1.6542919]
["bitfinex","ETHUSD",1763915426428,0.4517,2826.4,2825.5,0.3261]
["bitfinex","ETHUSD",1763915426650,0.4517,2826.4,2825.4,1.6542919]
["bitfinex","ETHUSD",1763915427668,0.4517,2826.4,2825.4,1.9803919]
["bitfinex","ETHUSD",1763915428686,0.4517,2826.4,2825.4,0.90699264]
["bitfinex","ETHUSD",1763915428977,0.405504,2826.3,2825.4,0.90699264]
["bitfinex","ETHUSD",1763915429141,0.4517,2826.2,2825.4,0.90699264]
["bitfinex","ETHUSD",1763915429564,0.4602,2825.5,2824.5,0.3261]
["bitfinex","ETHUSD",1763915429777,0.405504,2826.1,2824.6,0.3261]
["bitfinex","ETHUSD",1763915429778,0.405504,2825.7,2824.6,0.3261]
["bitfinex","ETHUSD",1763915429973,0.405504,2826.1,2824.6,0.3261]
["bitfinex","ETHUSD",1763915429974,0.4517,2826.0,2825.4,0.3261]
["bitfinex","ETHUSD",1763915430138,0.405504,2825.9,2824.6,0.3261]
["bitfinex","ETHUSD",1763915430538,0.4517,2825.8,2824.6,0.3261]
["bitfinex","ETHUSD",1763915431078,0.4517,2826.0,2824.6,0.3261]
["bitfinex","ETHUSD",1763915432582,0.405504,2825.9,2824.4,0.5521]
["bitfinex","ETHUSD",1763915432741,0.405504,2825.9,2824.4,0.3261]
["bitfinex","ETHUSD",1763915432947,1.25747708,2826.3,2824.4,0.3261]
["bitfinex","ETHUSD",1763915432948,0.405504,2825.7,2824.4,0.3261]
["bitfinex","ETHUSD",1763915433453,0.4517,2825.6,2824.4,0.3261]
["bitfinex","ETHUSD",1763915435067,0.4517,2825.6,2824.4,1.23309264]
["bitfinex","ETHUSD",1763915435268,0.4517,2825.9,2824.5,0.77040926]
["bitfinex","ETHUSD",1763915435473,0.4517,2825.9,2824.5,1.09650926]
["bitfinex","ETHUSD",1763915435655,0.4517,2826.0,2824.6,0.3261]
["bitfinex","ETHUSD",1763915435887,0.4517,2826.0,2824.6,1.23309264]
["bitfinex","ETHUSD",1763915436091,0.4517,2826.3,2824.7,1.23309264]
["bitfinex","ETHUSD",1763915436399,0.4517,2826.3,2824.8,0.80343703]
["bitfinex","ETHUSD",1763915436893,0.405504,2826.2,2824.9,0.3261]
["bitfinex","ETHUSD",1763915437095,0.002,2826.6,2824.9,0.3261]
["bitfinex","ETHUSD",1763915437271,0.4736,2826.4,2825.1,0.90699264]
["bitfinex","ETHUSD",1763915437689,0.002,2826.2,2825.2,0.4221]
["bitfinex","ETHUSD",1763915438070,0.002,2826.2,2825.3,0.3261]
["bitfinex","ETHUSD",1763915438476,0.4756,2826.2,2825.3,0.3261]
["bitfinex","ETHUSD",1763915438692,0.002,2826.2,2826.1,0.4411]
["bitfinex","ETHUSD",1763915439478,0.002,2826.2,2825.4,0.90699264]
["bitfinex","ETHUSD",1763915439660,0.002,2826.2,2826.1,0.3261]
["bitfinex","ETHUSD",1763915440273,0.002,2826.2,2826.1,0.4411]
["bitfinex","ETHUSD",1763915440486,0.002,2826.2,2826.1,0.7672]
["bitfinex","ETHUSD",1763915443100,0.002,2826.2,2826.1,1.67419264]
["bitfinex","ETHUSD",1763915443283,0.002,2826.2,2826.1,0.90900198]
["bitfinex","ETHUSD",1763915443482,0.002,2826.2,2826.1,1.7651285]
["bitfinex","ETHUSD",1763915443701,0.002,2826.2,2826.1,1.62332652]
["bitfinex","ETHUSD",1763915444012,0.002,2826.2,2826.1,8.14419264]
["bitfinex","ETHUSD",1763915444219,0.002,2826.2,2826.1,1.23309264]
["bitfinex","ETHUSD",1763915444508,0.002,2826.2,2826.1,0.90699264]
["bitfinex","ETHUSD",1763915444881,0.9817,2826.2,2826.1,0.90699264]
["bitfinex","ETHUSD",1763915445508,0.9817,2826.2,2825.2,0.322]
["bitfinex","ETHUSD",1763915445711,0.4923,2826.1,2825.2,0.322]
["bitfinex","ETHUSD",1763915447301,0.002,2826.2,2825.2,0.322]
["bitfinex","ETHUSD",1763915447621,0.002,2826.2,2825.3,0.3261]
["bitfinex","ETHUSD",1763915447798,0.4943,2826.2,2825.2,0.53559853]
["bitfinex","ETHUSD",1763915448119,0.002,2826.2,2825.3,0.3261]
["bitfinex","ETHUSD",1763915448977,0.002,2826.2,2826.1,0.3261]
["bitfinex","ETHUSD",1763915449616,0.002,2826.2,2826.1,0.4411]
["bitfinex","ETHUSD",1763915449816,0.002,2826.2,2826.1,0.3261]
["bitfinex","ETHUSD",1763915450017,0.002,2826.2,2826.1,0.4411]
["bitfinex","ETHUSD",1763915450692,0.002,2826.2,2826.1,0.7672]
["bitfinex","ETHUSD",1763915451115,0.002,2826.2,2826.1,0.4411]
["bitfinex","ETHUSD",1763915452191,0.002,2826.2,2825.8,0.226]
["bitfinex","ETHUSD",1763915452392,0.4943,2826.2,2825.4,0.226]
["bitfinex","ETHUSD",1763915452933,0.002,2826.2,2825.4,0.5521]
["bitfinex","ETHUSD",1763915453138,0.002,2826.2,2825.5,0.19001926]
["bitfinex","ETHUSD",1763915453344,0.002,2826.2,2825.5,0.51611926]
["bitfinex","ETHUSD",1763915453907,0.002,2826.2,2825.5,0.19001926]
["bitfinex","ETHUSD",1763915454137,0.002,2826.2,2825.6,0.3261]
["bitfinex","ETHUSD",1763915454621,0.002,2826.2,2825.5,0.19001926]
["bitfinex","ETHUSD",1763915454819,0.4943,2826.2,2825.5,0.19001926]
["bitfinex","ETHUSD",1763915455018,0.6793,2825.6,2825.3,0.4411]
["bitfinex","ETHUSD",1763915455219,0.4873,2825.4,2824.4,0.001]
["bitfinex","ETHUSD",1763915455423,0.4829,2825.0,2824.4,0.001]
["bitfinex","ETHUSD",1763915455623,0.6842,2824.9,2824.4,0.001]
["bitfinex","ETHUSD",1763915455942,0.4775,2824.5,2824.4,0.001]
["bitfinex","ETHUSD",1763915456445,0.9698,2824.5,2824.4,0.001]
["bitfinex","ETHUSD",1763915458412,1.375304,2824.5,2824.4,0.001]
["bitfinex","ETHUSD",1763915465623,1.602304,2824.5,2824.4,0.001]
["bitfinex","ETHUSD",1763915466921,1.375304,2824.5,2824.4,0.001]
["bitfinex","ETHUSD",1763915467226,1.602304,2824.5,2824.4,0.001]
["bitfinex","ETHUSD",1763915467858,1.1968,2824.5,2824.4,0.001]
["bitfinex","ETHUSD",1763915472473,1.602304,2824.5,2824.4,0.001]
["bitfinex","ETHUSD",1763915472774,1.1968,2824.5,2824.4,0.001]
["bitfinex","ETHUSD",1763915473076,0.4775,2824.5,2824.4,0.001]
["bitfinex","ETHUSD",1763915473268,0.7045,2824.5,2824.4,0.001]
["bitfinex","ETHUSD",1763915473572,1.1958,2824.5,2824.4,0.001]
["bitfinex","ETHUSD",1763915474979,1.601304,2824.5,2824.4,0.001]
["bitfinex","ETHUSD",1763915483302,2.3558148,2824.5,2824.4,0.001]
["bitfinex","ETHUSD",1763915483468,2.59139628,2824.5,2824.4,0.001]
["bitfinex","ETHUSD",1763915484211,2.91912386,2824.5,2824.4,0.001]
["bitfinex","ETHUSD",1763915486106,4.17834937,2824.5,2824.4,0.001]
["bitfinex","ETHUSD",1763915486312,0.405504,2824.3,2822.9,0.115]
["bitfinex","ETHUSD",1763915486512,10.43524467,2824.0,2822.4,0.03543083]
["bitfinex","ETHUSD",1763915486675,0.94735467,2823.6,2822.5,0.3261]
["bitfinex","ETHUSD",1763915487018,1.30923838,2823.5,2822.5,0.3261]
["bitfinex","ETHUSD",1763915487177,1.08223838,2823.4,2822.5,0.3261]
["bitfinex","ETHUSD",1763915487377,1.08223838,2823.3,2822.5,0.3261]
["bitfinex","ETHUSD",1763915487572,1.43865467,2823.7,2822.5,0.3261]
["bitfinex","ETHUSD",1763915487800,1.31263181,2823.6,2822.5,0.3261]
["bitfinex","ETHUSD",1763915487990,1.08563181,2823.5,2822.5,0.3261]
["bitfinex","ETHUSD",1763915488187,1.08563181,2823.4,2822.5,0.3261]
["bitfinex","ETHUSD",1763915488510,0.75658353,2823.3,2822.5,0.3261]
["bitfinex","ETHUSD",1763915488711,0.227,2823.2,2822.5,0.3261]
["bitfinex","ETHUSD",1763915489902,0.227,2823.6,2823.1,0.4411]
["bitfinex","ETHUSD",1763915490114,1.08445379,2823.5,2823.3,0.3261]
["bitfinex","ETHUSD",1763915490315,0.94735467,2824.0,2823.5,0.3261]
["bitfinex","ETHUSD",1763915490536,1.08438111,2823.9,2823.7,0.3261]
["bitfinex","ETHUSD",1763915490701,0.227,2824.0,2823.7,0.3261]
["bitfinex","ETHUSD",1763915490904,1.08412237,2823.9,2823.7,0.3261]
["bitfinex","ETHUSD",1763915491128,0.227,2824.0,2823.7,0.3261]
["bitfinex","ETHUSD",1763915491425,1.08401924,2823.9,2823.7,0.3261]
["bitfinex","ETHUSD",1763915491727,0.227,2824.0,2823.8,0.3261]
["bitfinex","ETHUSD",1763915491911,1.08389078,2823.9,2823.8,0.3261]
["bitfinex","ETHUSD",1763915492591,0.75583747,2824.1,2823.8,0.6522]
["bitfinex","ETHUSD",1763915492928,0.75585184,2824.3,2823.9,0.3261]
["bitfinex","ETHUSD",1763915493111,1.08392957,2824.2,2823.9,0.3261]
["bitfinex","ETHUSD",1763915493316,0.226,2824.4,2824.1,0.4411]
["bitfinex","ETHUSD",1763915493519,0.32813871,2824.5,2824.3,0.3261]
["bitfinex","ETHUSD",1763915493690,0.32813871,2824.5,2824.1,0.115]
["bitfinex","ETHUSD",1763915493691,1.13925467,2825.6,2824.5,0.3261]
["bitfinex","ETHUSD",1763915493890,1.31131535,2825.5,2824.5,0.3261]
["bitfinex","ETHUSD",1763915494257,0.1919,2825.6,2824.6,0.2761]
["bitfinex","ETHUSD",1763915494388,1.57460375,2825.5,2824.1,0.115]
["bitfinex","ETHUSD",1763915494591,0.227,2825.5,2824.1,0.115]
["bitfinex","ETHUSD",1763915494790,0.227,2825.5,2825.4,0.3221]
["bitfinex","ETHUSD",1763915494991,0.002,2826.0,2825.4,0.3221]
["bitfinex","ETHUSD",1763915495226,0.75751554,2826.0,2825.6,0.2761]
["bitfinex","ETHUSD",1763915495640,1.24881554,2826.0,2825.4,0.046]
["bitfinex","ETHUSD",1763915496337,0.75150082,2826.0,2825.4,0.046]
["bitfinex","ETHUSD",1763915496523,0.4933,2826.0,2825.4,0.046]
["bitfinex","ETHUSD",1763915496835,0.55545621,2825.9,2825.4,0.046]
["bitfinex","ETHUSD",1763915497242,0.1944,2825.9,2825.4,0.046]
["bitfinex","ETHUSD",1763915497627,0.4534,2825.8,2825.2,0.046]
["bitfinex","ETHUSD",1763915497938,0.226,2825.7,2825.2,0.046]
["bitfinex","ETHUSD",1763915499737,0.6794,2825.7,2825.2,0.046]
["bitfinex","ETHUSD",1763915500852,0.226,2825.7,2825.2,0.046]
["bitfinex","ETHUSD",1763915502062,0.4949,2825.6,2824.7,0.2761]
["bitfinex","ETHUSD",1763915502847,0.226,2825.7,2825.5,0.2761]
["bitfinex","ETHUSD",1763915503448,0.1944,2825.9,2825.5,0.2761]
["bitfinex","ETHUSD",1763915503649,0.1944,2825.9,2825.6,0.2761]
["bitfinex","ETHUSD",1763915504288,0.405504,2825.6,2824.4,0.001]
["bitfinex","ETHUSD",1763915504463,0.405504,2825.4,2824.4,0.2771]
["bitfinex","ETHUSD",1763915504951,0.900404,2825.4,2824.4,0.2771]
["bitfinex","ETHUSD",1763915505586,0.405504,2825.4,2824.4,0.2771]
["bitfinex","ETHUSD",1763915505904,0.4949,2825.3,2824.4,0.2771]
["bitfinex","ETHUSD",1763915508090,0.632504,2825.5,2824.4,0.2771]
["bitfinex","ETHUSD",1763915508695,1.127404,2825.5,2824.4,0.2771]
["bitfinex","ETHUSD",1763915510107,0.4949,2825.4,2824.4,0.2771]
["bitfinex","ETHUSD",1763915510600,0.632504,2825.5,2824.4,0.2771]
["bitfinex","ETHUSD",1763915510808,0.405504,2825.6,2825.3,0.2761]
["bitfinex","ETHUSD",1763915510968,0.405504,2825.6,2824.6,0.90699264]
["bitfinex","ETHUSD",1763915511170,0.405504,2825.6,2824.8,0.90699264]
["bitfinex","ETHUSD",1763915511658,0.405504,2825.6,2824.8,1.18309264]
["bitfinex","ETHUSD",1763915512903,0.405504,2825.6,2824.8,0.90699264]
["bitfinex","ETHUSD",1763915513136,0.405504,2825.6,2824.9,0.2761]
["bitfinex","ETHUSD",1763915513641,0.4949,2825.7,2824.9,0.2761]
["bitfinex","ETHUSD",1763915514529,0.002,2825.6,2824.9,0.2761]
["bitfinex","ETHUSD",1763915515927,0.002,2825.6,2825.5,0.3221]
["bitfinex","ETHUSD",1763915518700,0.002,2825.6,2825.1,0.90699264]
["bitfinex","ETHUSD",1763915518898,0.002,2825.6,2825.3,0.046]
["bitfinex","ETHUSD",1763915519112,0.002,2825.6,2825.5,0.2761]
["bitfinex","ETHUSD",1763915520429,0.002,2825.6,2825.5,0.5522]
["bitfinex","ETHUSD",1763915521926,0.002,2825.6,2825.5,7.0222]
["bitfinex","ETHUSD",1763915522127,0.002,2825.6,2825.5,6.33671324]
["bitfinex","ETHUSD",1763915522363,0.002,2826.0,2825.6,1.31249664]
["bitfinex","ETHUSD",1763915522566,0.002,2826.6,2825.6,1.31249664]
["bitfinex","ETHUSD",1763915522567,0.002,2827.4,2826.5,0.2721]
["bitfinex","ETHUSD",1763915522766,0.002,2827.4,2826.7,0.2721]
["bitfinex","ETHUSD",1763915522931,0.002,2827.4,2827.1,4.82328623]
["bitfinex","ETHUSD",1763915523127,0.002,2827.7,2827.3,0.2681]
["bitfinex","ETHUSD",1763915523477,0.002,2827.7,2827.4,0.5322]
["bitfinex","ETHUSD",1763915523684,0.002,2827.7,2827.6,0.2661]
["bitfinex","ETHUSD",1763915525430,0.002,2827.7,2827.6,0.5322]
["bitfinex","ETHUSD",1763915526570,0.002,2827.7,2827.6,0.7582]
["bitfinex","ETHUSD",1763915526730,0.002,2828.3,2827.6,0.7582]
["bitfinex","ETHUSD",1763915526731,0.002,2828.3,2827.7,1.43919264]
["bitfinex","ETHUSD",1763915526926,0.002,2828.3,2828.2,0.3771]
["bitfinex","ETHUSD",1763915527328,0.002,2828.3,2828.2,0.8692]
["bitfinex","ETHUSD",1763915527527,0.002,2828.6,2828.3,0.405504]
["bitfinex","ETHUSD",1763915527772,0.002,2828.6,2828.5,0.2661]
["bitfinex","ETHUSD",1763915528261,0.002,2828.6,2828.5,0.937704]
["bitfinex","ETHUSD",1763915528462,0.002,2828.6,2828.5,1.12217366]
["bitfinex","ETHUSD",1763915529181,0.002,2828.6,2828.5,0.71666966]
["bitfinex","ETHUSD",1763915529392,0.002,2828.6,2828.5,0.94266966]
["bitfinex","ETHUSD",1763915529532,0.002,2828.6,2828.5,1.8496623]
["bitfinex","ETHUSD",1763915529874,0.002,2828.6,2828.5,0.94266966]
["bitfinex","ETHUSD",1763915530382,0.002,2828.6,2828.5,5.20063545]
["bitfinex","ETHUSD",1763915530729,0.002,2828.6,2828.5,1.66519264]
["bitfinex","ETHUSD",1763915531166,0.002,2828.6,2828.5,1.43919264]
["bitfinex","ETHUSD",1763915531434,0.002,2828.6,2828.5,1.66519264]
["bitfinex","ETHUSD",1763915531868,0.002,2828.6,2828.5,1.39909264]
["bitfinex","ETHUSD",1763915532646,0.002,2828.6,2828.5,4.97463545]
["bitfinex","ETHUSD",1763915532833,0.002,2828.6,2828.5,6.05166258]
["bitfinex","ETHUSD",1763915533037,0.002,2828.6,2828.5,6.45716658]
["bitfinex","ETHUSD",1763915533266,0.002,2828.8,2828.6,1.31249664]
["bitfinex","ETHUSD",1763915533484,0.002,2828.8,2828.7,0.2661]
["bitfinex","ETHUSD",1763915533771,0.002,2828.8,2828.7,0.5322]
["bitfinex","ETHUSD",1763915533958,0.002,2828.8,2828.7,0.78382198]
["bitfinex","ETHUSD",1763915535383,0.002,2828.8,2828.7,5.63151146]
["bitfinex","ETHUSD",1763915535785,0.4727,2830.3,2828.7,5.63151146]
["bitfinex","ETHUSD",1763915535786,0.1906,2831.3,2829.2,10.029087]
["bitfinex","ETHUSD",1763915536080,0.4727,2831.4,2830.1,0.2661]
["bitfinex","ETHUSD",1763915536285,0.4727,2831.4,2830.2,0.226]
["bitfinex","ETHUSD",1763915536454,0.4727,2831.1,2830.1,0.2661]
["bitfinex","ETHUSD",1763915536779,0.4727,2831.1,2830.2,0.226]
["bitfinex","ETHUSD",1763915536982,0.4727,2831.1,2830.1,0.2661]
["bitfinex","ETHUSD",1763915537199,0.4727,2831.1,2829.9,0.226]
["bitfinex","ETHUSD",1763915537347,0.1906,2830.2,2829.9,0.226]
["bitfinex","ETHUSD",1763915537790,0.6633,2830.2,2829.9,0.226]
["bitfinex","ETHUSD",1763915538087,0.6633,2830.2,2829.6,0.226]
["bitfinex","ETHUSD",1763915538259,0.1906,2830.6,2829.6,0.4921]
["bitfinex","ETHUSD",1763915538769,0.6633,2830.6,2829.6,0.4921]
["bitfinex","ETHUSD",1763915539147,0.4727,2830.5,2829.6,0.4921]
["bitfinex","ETHUSD",1763915539609,0.1906,2830.6,2829.7,1.17309264]
["bitfinex","ETHUSD",1763915539777,0.1906,2830.6,2829.8,0.49331522]
["bitfinex","ETHUSD",1763915539973,0.1906,2830.9,2829.8,0.75941522]
["bitfinex","ETHUSD",1763915540309,0.1906,2830.9,2829.9,0.2661]
["bitfinex","ETHUSD",1763915540492,0.002,2831.2,2829.9,0.2661]
["bitfinex","ETHUSD",1763915540904,0.4747,2831.2,2829.8,0.49331522]
["bitfinex","ETHUSD",1763915541215,0.405504,2831.1,2829.9,0.226]
["bitfinex","ETHUSD",1763915541618,0.4727,2831.0,2829.9,0.4921]
["bitfinex","ETHUSD",1763915541789,0.002,2831.2,2830.0,0.2661]
["bitfinex","ETHUSD",1763915542171,0.002,2831.2,2830.0,1.17309264]
["bitfinex","ETHUSD",1763915542405,0.4727,2831.1,2830.1,0.226]
["bitfinex","ETHUSD",1763915542621,0.4727,2831.1,2830.2,0.226]
["bitfinex","ETHUSD",1763915543014,0.002,2831.2,2830.3,0.2661]
["bitfinex","ETHUSD",1763915543191,0.002,2831.2,2831.1,0.3751]
["bitfinex","ETHUSD",1763915543887,0.002,2831.2,2830.6,1.01599264]
["bitfinex","ETHUSD",1763915544206,0.002,2831.2,2830.8,0.226]
["bitfinex","ETHUSD",1763915544429,0.002,2831.2,2831.1,0.2661]
["bitfinex","ETHUSD",1763915546086,0.002,2831.2,2831.1,0.5322]
["bitfinex","ETHUSD",1763915546410,0.002,2831.2,2830.7,0.90699264]
["bitfinex","ETHUSD",1763915546611,0.002,2831.2,2830.7,0.2661]
["bitfinex","ETHUSD",1763915546795,0.002,2831.2,2830.8,0.226]
["bitfinex","ETHUSD",1763915547309,0.002,2831.2,2831.1,0.2661]
["bitfinex","ETHUSD",1763915547481,0.002,2831.2,2830.8,0.226]
["bitfinex","ETHUSD",1763915547827,0.4267,2831.6,2830.8,0.4921]
["bitfinex","ETHUSD",1763915548032,0.002,2831.7,2830.8,0.4921]
["bitfinex","ETHUSD",1763915548033,0.002,2831.7,2830.8,0.226]
["bitfinex","ETHUSD",1763915548325,0.002,2831.7,2830.7,0.226]
["bitfinex","ETHUSD",1763915548875,0.002,2831.7,2830.6,0.109]
["bitfinex","ETHUSD",1763915549119,0.002,2831.7,2830.6,0.335]
["bitfinex","ETHUSD",1763915549410,0.002,2831.7,2830.4,0.335]
["bitfinex","ETHUSD",1763915549910,0.4727,2831.6,2830.4,0.335]
["bitfinex","ETHUSD",1763915550111,0.002,2831.2,2830.4,0.335]
["bitfinex","ETHUSD",1763915550614,0.4747,2831.2,2830.0,0.046]
["bitfinex","ETHUSD",1763915550819,0.6646,2830.5,2830.0,0.046]
["bitfinex","ETHUSD",1763915551215,0.1906,2830.8,2830.1,0.3121]
["bitfinex","ETHUSD",1763915554605,0.4727,2830.7,2829.7,0.3121]
["bitfinex","ETHUSD",1763915555183,0.75475405,2830.6,2829.7,0.3121]
["bitfinex","ETHUSD",1763915555381,0.4727,2830.7,2829.6,0.226]
["bitfinex","ETHUSD",1763915555622,1.22743442,2830.6,2829.6,0.226]
["bitfinex","ETHUSD",1763915555816,0.4727,2830.6,2829.6,0.226]
["bitfinex","ETHUSD",1763915556223,0.75471459,2830.5,2829.6,0.226]
["bitfinex","ETHUSD",1763915556385,0.75471459,2830.4,2829.6,0.226]
["bitfinex","ETHUSD",1763915556583,0.1906,2830.8,2829.6,0.226]
["bitfinex","ETHUSD",1763915556786,0.4582,2830.4,2829.6,0.226]
["bitfinex","ETHUSD",1763915557416,1.59615467,2830.8,2829.6,4.97912808]
["bitfinex","ETHUSD",1763915557623,0.75648259,2830.7,2829.7,0.49791281]
["bitfinex","ETHUSD",1763915557820,0.75648259,2830.6,2829.7,0.49791281]
["bitfinex","ETHUSD",1763915558001,0.75648259,2830.5,2829.7,0.49791281]
["bitfinex","ETHUSD",1763915558237,0.4582,2830.6,2829.7,0.49791281]
["bitfinex","ETHUSD",1763915558523,0.1906,2830.8,2829.8,0.3121]
["bitfinex","ETHUSD",1763915558724,1.21480712,2830.7,2829.9,0.4343922]
["bitfinex","ETHUSD",1763915558909,0.4968,2830.0,2829.2,0.405504]
["bitfinex","ETHUSD",1763915559097,0.4968,2830.0,2829.5,0.226]
["bitfinex","ETHUSD",1763915559417,0.1905,2829.9,2829.5,0.226]
["bitfinex","ETHUSD",1763915559627,0.1905,2829.9,2829.4,0.226]
["bitfinex","ETHUSD",1763915561590,0.4582,2830.3,2829.4,0.5381]
["bitfinex","ETHUSD",1763915561815,0.75689952,2830.2,2829.5,1.21909264]
["bitfinex","ETHUSD",1763915562017,0.94735467,2830.7,2829.6,0.49794109]
["bitfinex","ETHUSD",1763915562222,2.03297737,2830.6,2830.1,0.3121]
["bitfinex","ETHUSD",1763915562426,0.75692598,2830.5,2829.6,0.49794109]
["bitfinex","ETHUSD",1763915562601,2.03293882,2830.4,2829.7,0.226]
["bitfinex","ETHUSD",1763915562796,0.75692598,2830.3,2829.7,0.226]
["bitfinex","ETHUSD",1763915563134,0.75692598,2830.2,2829.7,0.226]
["bitfinex","ETHUSD",1763915563312,0.75692598,2830.1,2829.7,0.226]
["bitfinex","ETHUSD",1763915563634,0.4802,2830.2,2829.7,0.226]
["bitfinex","ETHUSD",1763915563836,0.7576158,2830.1,2829.7,0.226]
["bitfinex","ETHUSD",1763915564136,0.4802,2830.2,2829.7,0.226]
["bitfinex","ETHUSD",1763915564318,1.23775434,2830.1,2829.7,0.226]
["bitfinex","ETHUSD",1763915564524,0.75755434,2830.0,2829.5,0.226]
["bitfinex","ETHUSD",1763915564727,0.94735467,2830.4,2829.5,0.226]
["bitfinex","ETHUSD",1763915564925,0.75782665,2830.3,2829.6,0.3121]
["bitfinex","ETHUSD",1763915565235,0.4802,2830.7,2829.4,0.3121]
["bitfinex","ETHUSD",1763915565440,1.23790783,2830.6,2829.5,0.99490926]
["bitfinex","ETHUSD",1763915565626,0.75770783,2830.5,2829.6,0.405504]
["bitfinex","ETHUSD",1763915565938,1.13795467,2830.8,2829.7,0.3121]
["bitfinex","ETHUSD",1763915566144,1.08538903,2830.7,2829.7,0.3121]
["bitfinex","ETHUSD",1763915566440,0.1906,2831.0,2829.8,0.90699264]
["bitfinex","ETHUSD",1763915566640,1.56554304,2830.9,2829.8,0.90699264]
["bitfinex","ETHUSD",1763915566839,0.75685184,2830.8,2829.9,0.47530319]
["bitfinex","ETHUSD",1763915567142,0.4802,2830.8,2829.9,0.47530319]
["bitfinex","ETHUSD",1763915567441,0.4802,2830.7,2829.9,0.47530319]
["bitfinex","ETHUSD",1763915568308,0.4802,2830.7,2829.7,0.3121]
["bitfinex","ETHUSD",1763915568626,0.4802,2830.7,2829.6,0.405504]
["bitfinex","ETHUSD",1763915568829,0.4802,2830.7,2829.7,0.3121]
["bitfinex","ETHUSD",1763915570324,0.1906,2831.0,2829.8,0.405504]
["bitfinex","ETHUSD",1763915570541,0.6708,2831.0,2830.0,0.90699264]
["bitfinex","ETHUSD",1763915570745,0.6708,2831.0,2830.1,0.67006864]
["bitfinex","ETHUSD",1763915570932,0.6708,2831.0,2830.1,0.71606864]
["bitfinex","ETHUSD",1763915571337,0.002,2831.2,2830.2,0.3121]
["bitfinex","ETHUSD",1763915571561,0.4802,2831.1,2830.2,0.3121]
["bitfinex","ETHUSD",1763915571726,0.4802,2831.1,2830.1,0.71606864]
["bitfinex","ETHUSD",1763915572772,0.4802,2831.1,2829.6,0.405504]
["bitfinex","ETHUSD",1763915572926,0.4802,2831.1,2829.8,0.405504]
["bitfinex","ETHUSD",1763915574558,0.4802,2831.1,2829.7,0.226]
["bitfinex","ETHUSD",1763915574862,0.4802,2831.1,2829.8,0.90699264]
["bitfinex","ETHUSD",1763915575532,0.4802,2831.1,2829.9,0.226]
["bitfinex","ETHUSD",1763915575866,0.4802,2831.1,2829.9,0.63320172]
["bitfinex","ETHUSD",1763915576448,0.4802,2831.1,2829.9,1.54019436]
["bitfinex","ETHUSD",1763915576847,0.4802,2831.1,2829.9,0.63320172]
["bitfinex","ETHUSD",1763915577161,0.4802,2831.1,2829.9,1.54019436]
["bitfinex","ETHUSD",1763915578465,0.4802,2831.1,2830.0,1.21909264]
["bitfinex","ETHUSD",1763915578645,0.002,2831.2,2830.0,1.21909264]
["bitfinex","ETHUSD",1763915578844,0.002,2831.2,2830.1,0.3581]
["bitfinex","ETHUSD",1763915579356,0.4822,2831.2,2830.1,0.3581]
["bitfinex","ETHUSD",1763915579761,0.4822,2831.2,2830.1,0.046]
["bitfinex","ETHUSD",1763915580563,0.002,2831.2,2830.2,1.66773951]
["bitfinex","ETHUSD",1763915580928,0.002,2831.2,2830.3,0.3121]
["bitfinex","ETHUSD",1763915581155,0.002,2831.2,2831.1,0.4211]
["bitfinex","ETHUSD",1763915581355,0.002,2831.2,2831.1,0.6471]
["bitfinex","ETHUSD",1763915581568,0.002,2831.2,2831.1,0.226]
["bitfinex","ETHUSD",1763915581742,0.002,2831.2,2831.1,0.5381]
["bitfinex","ETHUSD",1763915582577,0.002,2831.2,2831.1,2.26583691]
["bitfinex","ETHUSD",1763915582734,0.002,2831.2,2831.1,1.35884427]
["bitfinex","ETHUSD",1763915583069,0.4551,2831.2,2831.1,0.50864427]
["bitfinex","ETHUSD",1763915583240,0.4551,2831.2,2830.9,0.226]
["bitfinex","ETHUSD",1763915583241,0.002,2831.2,2830.9,0.226]
["bitfinex","ETHUSD",1763915583756,0.002,2831.2,2831.1,0.3121]
["bitfinex","ETHUSD",1763915584135,0.002,2831.2,2831.1,0.6242]
["bitfinex","ETHUSD",1763915584552,0.002,2831.2,2831.1,11.5333886]
["bitfinex","ETHUSD",1763915585004,0.002,2831.2,2831.1,11.9388926]
["bitfinex","ETHUSD",1763915585188,0.002,2831.2,2831.1,13.50861437]
["bitfinex","ETHUSD",1763915585984,0.002,2831.2,2831.1,16.70450417]
["bitfinex","ETHUSD",1763915586149,0.002,2831.2,2831.1,7.26461437]
["bitfinex","ETHUSD",1763915586698,0.002,2831.2,2831.1,3.50641841]
["bitfinex","ETHUSD",1763915586899,0.002,2831.2,2831.1,2.78881441]
["bitfinex","ETHUSD",1763915587054,0.002,2831.2,2831.1,1.44509264]
["bitfinex","ETHUSD",1763915587448,0.002,2831.2,2831.1,1.13299264]
["bitfinex","ETHUSD",1763915588560,0.002,2831.2,2831.1,1.44509264]
["bitfinex","ETHUSD",1763915588760,0.9535,2831.2,2831.1,0.90699264]
["bitfinex","ETHUSD",1763915588965,0.9535,2831.2,2830.8,0.226]
["bitfinex","ETHUSD",1763915589167,0.4696,2831.1,2830.8,0.226]
["bitfinex","ETHUSD",1763915589377,0.002,2831.2,2830.8,0.226]
["bitfinex","ETHUSD",1763915589795,0.002,2831.2,2831.1,0.3121]
["bitfinex","ETHUSD",1763915590050,0.4716,2831.2,2831.0,0.226]
["bitfinex","ETHUSD",1763915590562,0.4819,2831.1,2830.3,0.405504]
["bitfinex","ETHUSD",1763915590767,0.4819,2831.1,2830.7,0.226]
["bitfinex","ETHUSD",1763915591075,0.4696,2831.0,2830.8,6.47]
["bitfinex","ETHUSD",1763915591276,0.4819,2830.8,2830.4,0.226]
["bitfinex","ETHUSD",1763915591455,0.4819,2830.8,2830.4,0.8956]
["bitfinex","ETHUSD",1763915591788,0.4696,2830.7,2830.4,0.8956]
["bitfinex","ETHUSD",1763915592082,0.4819,2830.8,2830.4,0.8956]
["bitfinex","ETHUSD",1763915592292,0.002,2831.2,2830.4,1.2077]
["bitfinex","ETHUSD",1763915592293,0.1957,2831.1,2830.4,1.2077]
["bitfinex","ETHUSD",1763915593047,0.1957,2831.1,2830.4,0.8956]
["bitfinex","ETHUSD",1763915593265,0.6653,2831.1,2830.5,0.18025926]
["bitfinex","ETHUSD",1763915593467,0.6653,2831.1,2830.6,0.90699264]
["bitfinex","ETHUSD",1763915593692,0.4696,2831.0,2830.6,0.90699264]
["bitfinex","ETHUSD",1763915593898,0.4819,2830.7,2830.6,0.90699264]
["bitfinex","ETHUSD",1763915594260,0.9515,2830.7,2830.6,0.90699264]
["bitfinex","ETHUSD",1763915594592,0.1957,2831.1,2830.6,0.90699264]
["bitfinex","ETHUSD",1763915594792,0.4819,2830.7,2830.6,0.90699264]
["bitfinex","ETHUSD",1763915595096,0.1957,2831.1,2830.6,0.90699264]
["bitfinex","ETHUSD",1763915595257,0.4696,2831.0,2830.6,0.90699264]
["bitfinex","ETHUSD",1763915595658,0.1957,2831.1,2830.6,0.90699264]
["bitfinex","ETHUSD",1763915596088,0.002,2831.2,2830.6,0.90699264]
["bitfinex","ETHUSD",1763915596286,0.002,2831.2,2830.7,0.73769926]
["bitfinex","ETHUSD",1763915596468,0.002,2831.2,2830.8,0.225]
["bitfinex","ETHUSD",1763915596670,0.4696,2831.1,2831.0,0.90699264]
["bitfinex","ETHUSD",1763915596894,0.002,2831.2,2831.0,7.37699264]
["bitfinex","ETHUSD",1763915597066,0.4819,2831.1,2831.0,7.37699264]
["bitfinex","ETHUSD",1763915597479,0.9515,2831.1,2831.0,7.37699264]
["bitfinex","ETHUSD",1763915598253,0.002,2831.2,2831.0,7.37699264]
["bitfinex","ETHUSD",1763915598492,0.9515,2831.1,2831.0,7.37699264]
["bitfinex","ETHUSD",1763915600208,0.4819,2831.1,2831.0,7.37699264]
["bitfinex","ETHUSD",1763915600707,0.002,2831.2,2831.0,8.1371919]
["bitfinex","ETHUSD",1763915600905,0.4819,2831.1,2831.0,8.1371919]
["bitfinex","ETHUSD",1763915601106,0.4819,2831.1,2831.0,7.37699264]
["bitfinex","ETHUSD",1763915601475,0.002,2831.2,2831.0,7.37699264]
["bitfinex","ETHUSD",1763915601875,0.002,2831.2,2831.1,1.53119264]
["bitfinex","ETHUSD",1763915602085,0.002,2831.2,2831.1,0.90699264]
["bitfinex","ETHUSD",1763915602424,0.9535,2831.2,2831.1,0.90699264]
["bitfinex","ETHUSD",1763915605213,0.002,2831.2,2831.1,1.21909264]
["bitfinex","ETHUSD",1763915605390,0.002,2831.2,2831.1,1.44409264]
["bitfinex","ETHUSD",1763915605741,0.002,2831.2,2831.1,5.2883886]
["bitfinex","ETHUSD",1763915605885,0.002,2831.2,2831.1,6.17056989]
["bitfinex","ETHUSD",1763915606429,0.002,2831.2,2831.1,6.61139584]
["bitfinex","ETHUSD",1763915606645,0.002,2831.2,2831.1,6.57607389]
["bitfinex","ETHUSD",1763915607329,0.00047436,2831.2,2831.1,6.57607389]
["bitfinex","ETHUSD",1763915612617,0.00047436,2831.2,2831.1,6.61139584]
["bitfinex","ETHUSD",1763915612785,0.002,2831.5,2831.2,1.31249664]
["bitfinex","ETHUSD",1763915612987,0.002,2831.5,2831.4,1.62459664]
["bitfinex","ETHUSD",1763915613185,0.002,2831.5,2831.4,1.44409264]
["bitfinex","ETHUSD",1763915613430,0.002,2831.5,2831.4,1.84959664]
["bitfinex","ETHUSD",1763915613632,0.002,2831.5,2831.4,0.942604]
["bitfinex","ETHUSD",1763915613988,0.002,2831.5,2831.4,1.84959664]
["bitfinex","ETHUSD",1763915614189,0.002,2831.5,2831.4,0.88145414]
["bitfinex","ETHUSD",1763915614399,0.002,2831.5,2831.4,0.5371]
["bitfinex","ETHUSD",1763915616130,0.002,2831.5,2831.4,1.44409264]
["bitfinex","ETHUSD",1763915616440,0.002,2831.5,2831.4,1.42681264]
["bitfinex","ETHUSD",1763915616745,0.002,2831.5,2831.4,0.51982]
["bitfinex","ETHUSD",1763915616921,0.002,2831.5,2831.4,1.42681264]
["bitfinex","ETHUSD",1763915617125,0.002,2831.5,2831.4,1.13760172]
["bitfinex","ETHUSD",1763915617323,0.002,2831.5,2831.4,0.84278172]
["bitfinex","ETHUSD",1763915617530,0.4888,2831.5,2831.4,0.225]
["bitfinex","ETHUSD",1763915617836,0.002,2831.5,2831.4,0.225]
["bitfinex","ETHUSD",1763915618200,0.9717,2831.5,2831.0,0.001]
["bitfinex","ETHUSD",1763915618440,0.9717,2831.5,2831.1,0.225]
["bitfinex","ETHUSD",1763915618646,0.4829,2831.4,2831.1,0.225]
["bitfinex","ETHUSD",1763915618841,0.4868,2831.2,2831.1,0.225]
["bitfinex","ETHUSD",1763915619219,0.002,2831.5,2831.1,0.225]
["bitfinex","ETHUSD",1763915619422,0.002,2831.5,2831.4,0.2948]
["bitfinex","ETHUSD",1763915620356,0.002,2831.5,2831.4,1.20179264]
["bitfinex","ETHUSD",1763915620516,0.002,2831.5,2831.4,4.73361435]
["bitfinex","ETHUSD",1763915620725,0.002,2831.5,2831.4,5.85497932]
["bitfinex","ETHUSD",1763915621350,0.002,2831.5,2831.4,6.26048332]
["bitfinex","ETHUSD",1763915621946,0.002,2831.9,2831.8,0.405504]
["bitfinex","ETHUSD",1763915622134,0.002,2831.9,2831.8,1.25541722]
["bitfinex","ETHUSD",1763915622456,0.002,2831.9,2831.8,5.65841947]
["bitfinex","ETHUSD",1763915622630,0.002,2831.9,2831.8,6.93055187]
["bitfinex","ETHUSD",1763915623956,0.002,2831.9,2831.8,2.17912504]
["bitfinex","ETHUSD",1763915624158,0.002,2831.9,2831.8,1.13199264]
["bitfinex","ETHUSD",1763915624454,0.002,2831.9,2831.8,1.42679264]
["bitfinex","ETHUSD",1763915624954,0.002,2831.9,2831.8,1.13199264]
["bitfinex","ETHUSD",1763915625957,0.002,2831.9,2831.8,1.42679264]
["bitfinex","ETHUSD",1763915626264,0.002,2831.9,2831.8,5.65841947]
["bitfinex","ETHUSD",1763915626629,0.002,2831.9,2831.8,6.9305625]
["bitfinex","ETHUSD",1763915628129,0.002,2832.1,2831.9,2.00209664]
["bitfinex","ETHUSD",1763915628330,0.1979,2833.5,2832.3,7.46690286]
["bitfinex","ETHUSD",1763915628665,0.1979,2833.5,2832.5,0.405504]
["bitfinex","ETHUSD",1763915628830,0.4589,2833.4,2832.5,0.405504]
["bitfinex","ETHUSD",1763915629028,0.1979,2833.5,2832.7,0.405504]
["bitfinex","ETHUSD",1763915629230,0.1979,2833.7,2832.9,0.405504]
["bitfinex","ETHUSD",1763915629732,0.4589,2833.6,2832.9,0.405504]
["bitfinex","ETHUSD",1763915629932,0.4589,2833.6,2832.6,0.19336966]
["bitfinex","ETHUSD",1763915629933,0.4903,2833.0,2832.6,0.19336966]
["bitfinex","ETHUSD",1763915630132,0.4903,2833.0,2832.7,0.225]
["bitfinex","ETHUSD",1763915630634,0.4903,2832.8,2832.7,0.48557727]
["bitfinex","ETHUSD",1763915630932,0.4903,2832.8,2832.7,0.225]
["bitfinex","ETHUSD",1763915631128,0.9492,2832.8,2832.7,0.225]
["bitfinex","ETHUSD",1763915631731,0.4903,2832.8,2832.7,0.225]
["bitfinex","ETHUSD",1763915631933,0.4589,2833.1,2832.7,0.225]
["bitfinex","ETHUSD",1763915633257,0.6882,2832.8,2832.7,0.225]
["bitfinex","ETHUSD",1763915633683,1.1471,2832.8,2832.7,0.225]
["bitfinex","ETHUSD",1763915634070,0.4589,2833.2,2832.7,0.225]
["bitfinex","ETHUSD",1763915634388,0.4589,2833.6,2832.7,0.225]
["bitfinex","ETHUSD",1763915634594,0.4589,2833.6,2832.7,0.69124349]
["bitfinex","ETHUSD",1763915634783,0.4589,2833.6,2832.7,0.225]
["bitfinex","ETHUSD",1763915634980,0.6882,2832.8,2832.7,0.225]
["bitfinex","ETHUSD",1763915635992,0.4589,2833.5,2832.7,0.5198]
["bitfinex","ETHUSD",1763915636321,0.6882,2832.8,2832.7,0.225]
["bitfinex","ETHUSD",1763915637095,0.4589,2833.6,2832.8,0.90699264]
["bitfinex","ETHUSD",1763915637293,0.4589,2833.6,2832.9,0.49922955]
["bitfinex","ETHUSD",1763915638271,0.4589,2833.6,2832.7,0.225]
["bitfinex","ETHUSD",1763915638694,0.4589,2833.5,2832.7,0.225]
["bitfinex","ETHUSD",1763915639171,0.4589,2833.5,2832.8,0.90699264]
["bitfinex","ETHUSD",1763915639574,0.4589,2833.5,2832.7,0.225]
["bitfinex","ETHUSD",1763915639772,0.002,2833.6,2832.8,1.31249664]
["bitfinex","ETHUSD",1763915639973,0.4589,2833.4,2832.9,0.5067582]
["bitfinex","ETHUSD",1763915640198,0.4589,2833.4,2833.0,0.225]
["bitfinex","ETHUSD",1763915640693,0.4903,2833.1,2833.0,0.225]
["bitfinex","ETHUSD",1763915641107,0.9492,2833.1,2833.0,0.225]
["bitfinex","ETHUSD",1763915641806,0.4903,2833.1,2833.0,0.225]
["bitfinex","ETHUSD",1763915641964,0.9492,2833.1,2833.0,0.225]
["bitfinex","ETHUSD",1763915642170,0.9492,2833.1,2832.8,0.225]
["bitfinex","ETHUSD",1763915642606,0.4903,2832.9,2832.8,0.225]
["bitfinex","ETHUSD",1763915643109,0.6882,2832.9,2832.8,0.225]
["bitfinex","ETHUSD",1763915643912,1.1471,2832.9,2832.0,0.001]
["bitfinex","ETHUSD",1763915644082,0.4903,2832.5,2832.1,0.225]
["bitfinex","ETHUSD",1763915644606,0.4903,2832.2,2832.1,0.225]
["bitfinex","ETHUSD",1763915644903,0.4903,2832.2,2832.1,6.695]
["bitfinex","ETHUSD",1763915645083,0.4903,2832.2,2832.1,7.60199264]
["bitfinex","ETHUSD",1763915645284,0.9492,2832.2,2832.1,6.695]
["bitfinex","ETHUSD",1763915645603,0.4589,2832.5,2832.2,0.90699264]
["bitfinex","ETHUSD",1763915645972,0.4903,2832.3,2832.2,0.90699264]
["bitfinex","ETHUSD",1763915646185,0.4589,2832.5,2832.2,0.90699264]
["bitfinex","ETHUSD",1763915646709,0.4637,2832.3,2832.2,1.70262425]
["bitfinex","ETHUSD",1763915646903,0.4637,2832.3,2832.2,0.90699264]
["bitfinex","ETHUSD",1763915647103,0.9268,2832.3,2832.2,0.90699264]
["bitfinex","ETHUSD",1763915648205,0.9268,2832.3,2832.1,6.695]
["bitfinex","ETHUSD",1763915648404,0.9268,2832.2,2832.1,7.60199264]
["bitfinex","ETHUSD",1763915649210,0.9268,2832.2,2832.1,1.13199264]
["bitfinex","ETHUSD",1763915649770,0.4637,2832.2,2832.1,1.13199264]
["bitfinex","ETHUSD",1763915650009,0.1979,2832.9,2832.1,0.98529926]
["bitfinex","ETHUSD",1763915650309,0.9268,2832.2,2832.1,0.90699264]
["bitfinex","ETHUSD",1763915650736,0.4637,2832.2,2832.1,0.90699264]
["bitfinex","ETHUSD",1763915652293,0.4631,2832.4,2832.1,0.90699264]
["bitfinex","ETHUSD",1763915652692,0.4631,2832.8,2832.2,0.94230088]
["bitfinex","ETHUSD",1763915652919,0.1979,2832.9,2832.4,0.90699264]
["bitfinex","ETHUSD",1763915653088,0.4637,2832.5,2832.4,0.90699264]
["bitfinex","ETHUSD",1763915653294,0.4637,2832.5,2832.4,1.13199264]
["bitfinex","ETHUSD",1763915653603,0.9268,2832.5,2832.4,0.90699264]
["bitfinex","ETHUSD",1763915653808,0.9268,2832.5,2832.4,1.13199264]
["bitfinex","ETHUSD",1763915655005,0.9268,2832.5,2832.4,0.90699264]
["bitfinex","ETHUSD",1763915656099,0.9268,2832.5,2832.4,7.37699264]
["bitfinex","ETHUSD",1763915661756,0.9268,2832.5,2832.4,6.47]
["bitfinex","ETHUSD",1763915661934,0.9268,2832.5,2832.3,0.90699264]
["bitfinex","ETHUSD",1763915662129,0.4631,2832.4,2832.3,0.90699264]
["bitfinex","ETHUSD",1763915662452,0.9268,2832.4,2832.2,6.47]
["bitfinex","ETHUSD",1763915662654,0.4637,2832.3,2832.0,0.001]
["bitfinex","ETHUSD",1763915662852,0.4637,2832.1,2832.0,0.001]
["bitfinex","ETHUSD",1763915663240,0.9268,2832.1,2832.0,0.001]
["bitfinex","ETHUSD",1763915667133,0.4637,2832.1,2832.0,0.001]
["bitfinex","ETHUSD",1763915667532,0.9268,2832.1,2832.0,0.001]
["bitfinex","ETHUSD",1763915668229,0.002,2833.6,2832.0,0.2958]
["bitfinex","ETHUSD",1763915668464,0.4631,2833.2,2832.1,0.85567082]
["bitfinex","ETHUSD",1763915669030,0.4631,2833.2,2832.1,1.15047082]
["bitfinex","ETHUSD",1763915669230,0.4631,2833.2,2832.2,0.2948]
["bitfinex","ETHUSD",1763915669779,0.4651,2833.6,2832.2,0.2948]
["bitfinex","ETHUSD",1763915670345,0.4651,2833.6,2832.4,0.90699264]
["bitfinex","ETHUSD",1763915670531,0.4651,2833.6,2832.5,0.66876921]
["bitfinex","ETHUSD",1763915670733,0.4651,2833.6,2832.5,0.96356921]
["bitfinex","ETHUSD",1763915670933,0.4651,2833.6,2832.6,0.2948]
["bitfinex","ETHUSD",1763915671166,0.002,2833.6,2832.6,0.2948]
["bitfinex","ETHUSD",1763915671501,0.002,2833.6,2832.7,0.405504]
["bitfinex","ETHUSD",1763915671663,0.002,2833.6,2832.8,0.2948]
["bitfinex","ETHUSD",1763915672283,0.002,2833.6,2832.9,3.52995163]
["bitfinex","ETHUSD",1763915672479,0.002,2833.6,2833.0,1.5144678]
["bitfinex","ETHUSD",1763915672668,0.002,2833.6,2833.0,0.60747516]
["bitfinex","ETHUSD",1763915672899,0.002,2833.6,2833.1,0.046]
["bitfinex","ETHUSD",1763915673800,0.4631,2833.5,2833.1,0.046]
["bitfinex","ETHUSD",1763915674120,0.002,2833.6,2833.0,0.225]
["bitfinex","ETHUSD",1763915675585,0.002,2833.6,2833.0,1.42679264]
["bitfinex","ETHUSD",1763915675785,0.002,2833.6,2833.1,0.50027158]
["bitfinex","ETHUSD",1763915676108,0.002,2833.6,2833.5,0.2948]
["bitfinex","ETHUSD",1763915676409,0.002,2833.6,2833.5,0.5198]
["bitfinex","ETHUSD",1763915676575,0.002,2833.6,2833.5,0.8146]
["bitfinex","ETHUSD",1763915676905,0.002,2833.6,2833.5,1.72159264]
["bitfinex","ETHUSD",1763915677311,0.002,2833.6,2833.5,6.18138427]
["bitfinex","ETHUSD",1763915680323,0.002,2833.6,2833.5,2.42718011]
["bitfinex","ETHUSD",1763915680488,0.002,2833.6,2833.5,2.12709664]
["bitfinex","ETHUSD",1763915680884,0.002,2833.6,2833.5,1.49659264]
["bitfinex","ETHUSD",1763915681218,0.002,2833.6,2833.5,1.72159264]
["bitfinex","ETHUSD",1763915681885,0.002,2833.6,2833.5,1.13199264]
["bitfinex","ETHUSD",1763915682425,0.002,2833.6,2833.5,1.42679264]
["bitfinex","ETHUSD",1763915682826,0.002,2833.6,2833.5,7.89679264]
["bitfinex","ETHUSD",1763915683022,0.002,2833.6,2833.5,8.6864719]
["bitfinex","ETHUSD",1763915683209,0.002,2833.6,2833.5,8.3916719]
["bitfinex","ETHUSD",1763915683520,0.002,2833.6,2833.5,7.60199264]
["bitfinex","ETHUSD",1763915683926,0.9551,2833.6,2833.5,7.60199264]
["bitfinex","ETHUSD",1763915684289,0.9551,2833.6,2833.5,6.695]
["bitfinex","ETHUSD",1763915684488,0.9551,2833.6,2833.5,7.60199264]
["bitfinex","ETHUSD",1763915685124,0.9551,2833.6,2833.5,6.695]
["bitfinex","ETHUSD",1763915685325,0.9551,2833.6,2833.5,0.225]
["bitfinex","ETHUSD",1763915685495,0.7051,2833.6,2833.5,0.225]
["bitfinex","ETHUSD",1763915685820,0.69835689,2833.6,2833.5,0.225]
["bitfinex","ETHUSD",1763915686328,0.69835689,2833.6,2832.1,0.53156682]
["bitfinex","ETHUSD",1763915686487,0.4673,2832.9,2832.2,0.225]
["bitfinex","ETHUSD",1763915686926,0.6499,2832.9,2832.2,0.225]
["bitfinex","ETHUSD",1763915687223,1.1357,2832.9,2832.2,0.225]
["bitfinex","ETHUSD",1763915687525,0.4858,2832.8,2832.2,0.225]
["bitfinex","ETHUSD",1763915690594,0.4673,2832.3,2832.2,0.225]
["bitfinex","ETHUSD",1763915690793,0.4673,2832.3,2832.0,0.001]
["bitfinex","ETHUSD",1763915691112,0.2934,2832.1,2832.0,0.001]
["bitfinex","ETHUSD",1763915692019,0.4858,2832.2,2832.0,0.001]
["bitfinex","ETHUSD",1763915692221,0.4858,2832.5,2832.0,0.001]
["bitfinex","ETHUSD",1763915693033,0.4673,2832.1,2832.0,0.001]
["bitfinex","ETHUSD",1763915693931,0.4858,2832.7,2832.0,0.001]
["bitfinex","ETHUSD",1763915694127,0.4858,2832.8,2832.0,0.001]
["bitfinex","ETHUSD",1763915695236,0.1826,2832.9,2832.1,0.1828]
["bitfinex","ETHUSD",1763915695729,0.4858,2832.8,2832.0,0.001]
["bitfinex","ETHUSD",1763915696339,0.1826,2832.9,2832.1,0.1828]
["bitfinex","ETHUSD",1763915696700,0.6684,2832.9,2832.1,0.1828]
["bitfinex","ETHUSD",1763915697537,0.4858,2832.8,2832.1,0.1828]
["bitfinex","ETHUSD",1763915698438,0.002,2833.6,2832.7,0.4605]
["bitfinex","ETHUSD",1763915698643,0.002,2833.6,2832.5,0.225]
["bitfinex","ETHUSD",1763915698644,0.4858,2833.4,2832.5,0.225]
["bitfinex","ETHUSD",1763915700313,0.4858,2833.4,2832.6,0.37554939]
["bitfinex","ETHUSD",1763915700636,0.002,2833.6,2832.6,1.31249664]
["bitfinex","ETHUSD",1763915700834,0.002,2833.6,2832.8,0.405504]
["bitfinex","ETHUSD",1763915701261,0.002,2833.6,2832.7,0.4958]
["bitfinex","ETHUSD",1763915701262,0.002,2833.6,2832.9,0.4958]
["bitfinex","ETHUSD",1763915701430,0.002,2833.6,2833.0,0.225]
["bitfinex","ETHUSD",1763915701760,0.002,2833.6,2833.0,1.13199264]
["bitfinex","ETHUSD",1763915702327,0.002,2833.6,2833.1,0.51576783]
["bitfinex","ETHUSD",1763915703083,0.002,2833.6,2833.1,1.91856047]
["bitfinex","ETHUSD",1763915703226,0.002,2833.6,2833.5,0.4605]
["bitfinex","ETHUSD",1763915703658,0.002,2833.6,2833.5,1.1813]
["bitfinex","ETHUSD",1763915704061,0.002,2833.6,2833.1,4.04535915]
["bitfinex","ETHUSD",1763915704062,0.9551,2833.6,2833.1,0.51576783]
["bitfinex","ETHUSD",1763915704251,0.2934,2833.5,2833.1,0.225]
["bitfinex","ETHUSD",1763915704445,0.7792,2833.5,2833.1,0.225]
["bitfinex","ETHUSD",1763915704646,0.4858,2833.5,2833.2,6.47]
["bitfinex","ETHUSD",1763915704871,0.4858,2833.4,2833.0,0.90699264]
["bitfinex","ETHUSD",1763915705231,0.4673,2833.1,2833.0,0.90699264]
["bitfinex","ETHUSD",1763915705656,0.4858,2833.4,2833.0,1.6446919]
["bitfinex","ETHUSD",1763915706058,0.4673,2833.1,2833.0,8.1146919]
["bitfinex","ETHUSD",1763915706261,0.4673,2833.1,2833.0,7.37699264]
["bitfinex","ETHUSD",1763915706458,0.9603,2833.1,2833.0,7.37699264]
["bitfinex","ETHUSD",1763915706662,0.9603,2833.1,2832.6,0.225]
["bitfinex","ETHUSD",1763915707168,0.493,2833.0,2832.6,0.225]
["bitfinex","ETHUSD",1763915707956,0.002,2833.6,2832.6,0.225]
["bitfinex","ETHUSD",1763915708170,0.493,2833.5,2832.6,0.225]
["bitfinex","ETHUSD",1763915708464,0.493,2833.5,2832.7,1.28253715]
["bitfinex","ETHUSD",1763915708882,0.002,2833.6,2832.7,1.28253715]
["bitfinex","ETHUSD",1763915708883,0.002,2833.6,2832.8,0.4885]
["bitfinex","ETHUSD",1763915709378,0.493,2833.5,2832.7,0.37554451]
["bitfinex","ETHUSD",1763915709676,0.002,2833.6,2832.7,1.39549264]
["bitfinex","ETHUSD",1763915710181,0.002,2833.6,2833.5,0.4934]
["bitfinex","ETHUSD",1763915710652,0.002,2833.6,2833.5,0.9819]
["bitfinex","ETHUSD",1763915710852,0.4878,2833.6,2833.2,0.225]
["bitfinex","ETHUSD",1763915711173,0.9808,2833.6,2833.2,0.225]
["bitfinex","ETHUSD",1763915711681,0.002,2833.6,2833.2,0.7135]
["bitfinex","ETHUSD",1763915711869,0.002,2833.6,2833.2,0.225]
["bitfinex","ETHUSD",1763915712396,0.495,2833.6,2833.2,0.225]
["bitfinex","ETHUSD",1763915712581,0.002,2833.6,2833.2,0.225]
["bitfinex","ETHUSD",1763915712790,0.002,2833.6,2833.2,1.13199264]
["bitfinex","ETHUSD",1763915712986,0.002,2833.6,2833.3,0.46616194]
["bitfinex","ETHUSD",1763915713682,0.002,2833.6,2833.2,0.225]
["bitfinex","ETHUSD",1763915713982,0.4858,2833.3,2833.2,0.225]
["bitfinex","ETHUSD",1763915714180,0.495,2833.6,2833.2,0.225]
["bitfinex","ETHUSD",1763915714692,0.002,2833.6,2833.2,0.225]
["bitfinex","ETHUSD",1763915714873,0.495,2833.6,2833.2,0.225]
["bitfinex","ETHUSD",1763915715051,0.4858,2833.3,2833.2,0.225]
["bitfinex","ETHUSD",1763915715449,0.495,2833.6,2833.2,0.225]
["bitfinex","ETHUSD",1763915715878,0.002,2833.6,2833.2,0.225]
["bitfinex","ETHUSD",1763915716298,0.495,2833.6,2833.2,0.225]
["bitfinex","ETHUSD",1763915717100,0.002,2833.6,2833.2,0.225]
["bitfinex","ETHUSD",1763915717417,0.495,2833.6,2833.2,0.225]
["bitfinex","ETHUSD",1763915719112,0.4858,2833.3,2833.2,0.225]
["bitfinex","ETHUSD",1763915719262,0.495,2833.6,2833.2,0.225]
["bitfinex","ETHUSD",1763915720011,0.002,2833.6,2833.2,1.13199264]
["bitfinex","ETHUSD",1763915720175,0.002,2833.6,2833.5,0.4934]
["bitfinex","ETHUSD",1763915720798,0.002,2833.6,2833.5,7.87039264]
["bitfinex","ETHUSD",1763915721008,0.002,2833.6,2833.5,7.37699264]
["bitfinex","ETHUSD",1763915721215,0.4878,2833.6,2833.5,7.37699264]
["bitfinex","ETHUSD",1763915721601,0.002,2833.6,2833.5,7.87039264]
["bitfinex","ETHUSD",1763915721805,0.002,2833.6,2833.5,8.70404776]
["bitfinex","ETHUSD",1763915722099,0.002,2833.6,2833.5,9.19254776]
["bitfinex","ETHUSD",1763915722303,0.002,2833.6,2833.5,12.72175192]
["bitfinex","ETHUSD",1763915722477,0.002,2833.6,2833.5,13.12725592]
["bitfinex","ETHUSD",1763915723617,0.002,2833.9,2833.8,7.37499264]
["bitfinex","ETHUSD",1763915723825,0.002,2833.9,2833.8,8.8308919]
["bitfinex","ETHUSD",1763915724031,0.002,2833.9,2833.8,9.3193919]
["bitfinex","ETHUSD",1763915724405,0.002,2833.9,2833.8,12.84822244]
["bitfinex","ETHUSD",1763915725162,0.002,2833.9,2833.8,13.25372644]
["bitfinex","ETHUSD",1763915725441,0.493,2835.9,2834.3,3.80854532]
["bitfinex","ETHUSD",1763915725769,0.493,2835.9,2834.4,8.65254644]
["bitfinex","ETHUSD",1763915725907,0.493,2835.9,2834.6,0.90699264]
["bitfinex","ETHUSD",1763915727040,0.493,2835.9,2834.6,4.43478665]
["bitfinex","ETHUSD",1763915727307,0.493,2835.9,2834.7,0.4885]
["bitfinex","ETHUSD",1763915727544,0.493,2835.9,2834.8,0.225]
["bitfinex","ETHUSD",1763915729509,0.6747,2834.9,2834.8,0.225]
["bitfinex","ETHUSD",1763915729720,0.6747,2834.9,2834.8,0.90699264]
["bitfinex","ETHUSD",1763915729937,1.1677,2834.9,2834.8,0.90699264]
["bitfinex","ETHUSD",1763915731102,0.4858,2834.9,2834.8,0.90699264]
["bitfinex","ETHUSD",1763915731317,1.1677,2834.9,2834.8,0.90699264]
["bitfinex","ETHUSD",1763915731849,0.6747,2834.9,2834.6,0.90699264]
["bitfinex","ETHUSD",1763915732015,0.2635,2834.8,2834.6,0.90699264]
["bitfinex","ETHUSD",1763915732415,0.493,2835.2,2834.6,0.90699264]
["bitfinex","ETHUSD",1763915733050,0.1889,2836.0,2834.7,0.225]
["bitfinex","ETHUSD",1763915733248,0.493,2835.2,2834.8,0.90699264]
["bitfinex","ETHUSD",1763915733422,0.493,2835.2,2834.9,0.75999926]
["bitfinex","ETHUSD",1763915734128,0.4858,2835.0,2834.8,7.37499264]
["bitfinex","ETHUSD",1763915734649,0.2635,2834.9,2834.8,7.37499264]
["bitfinex","ETHUSD",1763915734828,0.4524,2834.9,2834.8,7.37499264]
["bitfinex","ETHUSD",1763915735020,0.9454,2834.9,2834.8,7.37499264]
["bitfinex","ETHUSD",1763915735221,0.2635,2834.9,2834.8,7.37499264]
["bitfinex","ETHUSD",1763915735422,0.493,2835.3,2834.8,8.1349919]
["bitfinex","ETHUSD",1763915735743,0.493,2835.9,2834.8,8.1349919]
["bitfinex","ETHUSD",1763915736053,0.493,2835.9,2834.8,0.75999926]
["bitfinex","ETHUSD",1763915736252,0.493,2835.9,2834.7,0.225]
["bitfinex","ETHUSD",1763915738769,0.493,2835.9,2834.7,7.1757]
["bitfinex","ETHUSD",1763915738973,0.493,2835.9,2834.8,0.90699264]
["bitfinex","ETHUSD",1763915739674,0.4865,2834.9,2834.7,0.225]
["bitfinex","ETHUSD",1763915739991,0.4865,2834.9,2833.9,0.03528706]
["bitfinex","ETHUSD",1763915739992,0.2669,2834.8,2833.9,0.03528706]
["bitfinex","ETHUSD",1763915740142,0.4843,2834.6,2833.8,0.225]
["bitfinex","ETHUSD",1763915740339,0.4843,2834.6,2833.9,0.405504]
["bitfinex","ETHUSD",1763915740673,0.4679,2835.7,2834.5,0.4537]
["bitfinex","ETHUSD",1763915740848,0.4679,2835.5,2834.7,0.4537]
["bitfinex","ETHUSD",1763915741250,0.4679,2835.5,2834.8,0.51135183]
["bitfinex","ETHUSD",1763915741457,0.4679,2835.5,2834.7,0.4537]
["bitfinex","ETHUSD",1763915741652,0.1889,2836.0,2834.8,0.498]
["bitfinex","ETHUSD",1763915741987,0.75705359,2836.9,2834.8,0.53327585]
["bitfinex","ETHUSD",1763915742276,0.4784,2836.3,2834.9,0.405504]
["bitfinex","ETHUSD",1763915742644,0.4784,2836.3,2835.0,0.498]
["bitfinex","ETHUSD",1763915742847,0.4784,2836.3,2835.1,0.3671]
["bitfinex","ETHUSD",1763915743176,0.4784,2836.2,2835.2,0.90699264]
["bitfinex","ETHUSD",1763915743350,0.4784,2836.2,2835.3,0.48012489]
["bitfinex","ETHUSD",1763915743550,0.002,2835.9,2835.3,0.48012489]
["bitfinex","ETHUSD",1763915743969,0.1881,2835.9,2835.3,0.48012489]
["bitfinex","ETHUSD",1763915744996,0.002,2835.9,2835.5,0.90699264]
["bitfinex","ETHUSD",1763915745201,0.002,2835.9,2835.8,0.4749]
["bitfinex","ETHUSD",1763915745641,0.002,2835.9,2835.6,0.225]
["bitfinex","ETHUSD",1763915746314,0.6665,2835.9,2835.6,0.225]
["bitfinex","ETHUSD",1763915746624,0.1881,2835.9,2835.6,0.225]
["bitfinex","ETHUSD",1763915746915,0.002,2835.9,2835.6,0.225]
["bitfinex","ETHUSD",1763915748723,0.002,2835.9,2835.8,0.4749]
["bitfinex","ETHUSD",1763915748925,0.002,2835.9,2835.6,0.225]
["bitfinex","ETHUSD",1763915749599,0.002,2835.9,2835.8,0.4749]
["bitfinex","ETHUSD",1763915749839,0.002,2835.9,2835.8,1.53604464]
["bitfinex","ETHUSD",1763915750074,0.6832,2835.9,2835.6,0.225]
["bitfinex","ETHUSD",1763915750270,1.1616,2835.9,2835.6,0.225]
["bitfinex","ETHUSD",1763915750396,1.1616,2835.9,2835.7,0.90699264]
["bitfinex","ETHUSD",1763915750597,0.2782,2835.8,2835.7,0.90699264]
["bitfinex","ETHUSD",1763915751932,0.2782,2835.8,2835.0,0.498]
["bitfinex","ETHUSD",1763915751933,0.7566,2835.8,2834.9,6.468]
["bitfinex","ETHUSD",1763915752224,0.7566,2835.8,2835.0,0.8718]
["bitfinex","ETHUSD",1763915752225,0.4929,2835.7,2835.0,0.8718]
["bitfinex","ETHUSD",1763915752395,0.4784,2835.6,2835.0,0.225]
["bitfinex","ETHUSD",1763915753812,0.4951,2835.1,2835.0,0.225]
["bitfinex","ETHUSD",1763915754149,0.4951,2835.1,2834.6,0.225]
["bitfinex","ETHUSD",1763915754443,0.4784,2835.0,2834.6,0.225]
["bitfinex","ETHUSD",1763915754834,0.1861,2834.9,2834.6,0.225]
["bitfinex","ETHUSD",1763915755065,0.1861,2834.9,2834.6,0.90851]
["bitfinex","ETHUSD",1763915755227,0.1861,2834.9,2834.6,0.225]
["bitfinex","ETHUSD",1763915755422,0.4784,2835.8,2834.8,0.4749]
["bitfinex","ETHUSD",1763915757451,0.1881,2835.9,2834.9,1.40499264]
["bitfinex","ETHUSD",1763915757819,0.6665,2835.9,2834.7,4.43465477]
["bitfinex","ETHUSD",1763915758244,0.4784,2835.8,2834.7,4.43465477]
["bitfinex","ETHUSD",1763915758449,0.4784,2835.8,2834.8,1.16256548]
["bitfinex","ETHUSD",1763915759156,0.1881,2835.9,2834.9,0.498]
["bitfinex","ETHUSD",1763915759356,0.002,2835.9,2835.0,0.90699264]
["bitfinex","ETHUSD",1763915759658,0.002,2835.9,2835.1,0.225]
["bitfinex","ETHUSD",1763915759816,0.1881,2835.9,2835.1,0.723]
["bitfinex","ETHUSD",1763915760022,0.1881,2835.9,2835.3,0.90699264]
["bitfinex","ETHUSD",1763915760351,0.002,2835.9,2835.4,0.73749926]
["bitfinex","ETHUSD",1763915760543,0.002,2835.9,2835.5,6.693]
["bitfinex","ETHUSD",1763915760919,0.002,2835.9,2835.6,6.468]
["bitfinex","ETHUSD",1763915761852,0.002,2835.9,2835.8,0.4749]
["bitfinex","ETHUSD",1763915762469,0.6832,2835.9,2835.5,0.225]
["bitfinex","ETHUSD",1763915762838,0.002,2835.9,2835.5,0.225]
["bitfinex","ETHUSD",1763915763038,0.002,2835.9,2835.5,0.723]
["bitfinex","ETHUSD",1763915763234,0.002,2835.9,2835.8,0.4749]
["bitfinex","ETHUSD",1763915765375,0.002,2835.9,2835.8,0.9729]
["bitfinex","ETHUSD",1763915765562,0.002,2835.9,2835.8,5.40623441]
["bitfinex","ETHUSD",1763915765771,0.002,2835.9,2835.8,6.29951643]
["bitfinex","ETHUSD",1763915766441,0.002,2835.9,2835.8,2.77317466]
["bitfinex","ETHUSD",1763915766774,0.002,2835.9,2835.8,12.76751643]
["bitfinex","ETHUSD",1763915766948,0.002,2835.9,2835.8,13.17302043]
["bitfinex","ETHUSD",1763915767949,0.4688,2836.7,2836.0,0.405504]
["bitfinex","ETHUSD",1763915768170,0.4688,2836.7,2836.2,0.90699264]
["bitfinex","ETHUSD",1763915769451,0.492,2836.3,2836.2,0.90699264]
["bitfinex","ETHUSD",1763915769696,0.492,2836.3,2835.8,0.225]
["bitfinex","ETHUSD",1763915769873,0.49,2835.9,2835.8,0.225]
["bitfinex","ETHUSD",1763915770187,0.6742,2835.9,2835.8,0.225]
["bitfinex","ETHUSD",1763915770485,1.143,2835.9,2835.8,0.225]
["bitfinex","ETHUSD",1763915770687,1.143,2835.9,2835.0,3.52732884]
["bitfinex","ETHUSD",1763915770688,1.143,2835.9,2835.1,6.466]
["bitfinex","ETHUSD",1763915770896,0.2979,2835.7,2835.2,0.92017]
["bitfinex","ETHUSD",1763915771106,0.2979,2835.7,2835.3,0.405504]
["bitfinex","ETHUSD",1763915771257,0.1842,2835.9,2835.3,0.891204]
["bitfinex","ETHUSD",1763915771457,0.1842,2835.9,2835.3,0.4857]
["bitfinex","ETHUSD",1763915771880,0.4688,2836.1,2835.3,0.4857]
["bitfinex","ETHUSD",1763915772192,0.4688,2836.1,2835.4,0.58399479]
["bitfinex","ETHUSD",1763915772766,0.1842,2836.9,2835.5,0.405504]
["bitfinex","ETHUSD",1763915772977,0.4688,2836.5,2835.7,0.405504]
["bitfinex","ETHUSD",1763915773162,0.4688,2836.8,2835.7,0.405504]
["bitfinex","ETHUSD",1763915773377,0.4688,2836.8,2835.8,0.4857]
["bitfinex","ETHUSD",1763915773579,0.4688,2836.8,2836.0,1.31249664]
["bitfinex","ETHUSD",1763915773788,0.4688,2836.8,2836.2,0.405504]
["bitfinex","ETHUSD",1763915773959,0.4688,2836.8,2836.2,6.871504]
["bitfinex","ETHUSD",1763915774700,0.492,2836.3,2836.2,7.37299264]
["bitfinex","ETHUSD",1763915775207,0.9608,2836.3,2836.2,7.37299264]
["bitfinex","ETHUSD",1763915775713,0.1842,2836.9,2836.3,0.90699264]
["bitfinex","ETHUSD",1763915776007,0.4688,2836.8,2836.3,0.90699264]
["bitfinex","ETHUSD",1763915776294,0.492,2836.4,2836.3,0.90699264]
["bitfinex","ETHUSD",1763915776493,0.492,2836.4,2836.3,1.6667919]
["bitfinex","ETHUSD",1763915776659,0.4688,2836.8,2836.3,1.6667919]
["bitfinex","ETHUSD",1763915777167,0.1861,2837.1,2836.5,0.90699264]
["bitfinex","ETHUSD",1763915777369,0.1861,2837.1,2836.5,7.59799264]
["bitfinex","ETHUSD",1763915777580,0.1861,2837.1,2836.7,0.90699264]
["bitfinex","ETHUSD",1763915777968,0.1861,2837.1,2836.7,1.6667919]
["bitfinex","ETHUSD",1763915779193,0.6394,2836.8,2836.7,1.6667919]
["bitfinex","ETHUSD",1763915779395,1.1082,2836.8,2836.7,0.90699264]
["bitfinex","ETHUSD",1763915779693,0.1861,2837.1,2836.5,0.225]
["bitfinex","ETHUSD",1763915779900,0.4688,2837.0,2836.5,0.225]
["bitfinex","ETHUSD",1763915780117,0.492,2836.6,2836.5,0.225]
["bitfinex","ETHUSD",1763915780397,0.6394,2836.6,2836.5,0.225]
["bitfinex","ETHUSD",1763915780602,1.1082,2836.6,2836.2,0.90699264]
["bitfinex","ETHUSD",1763915780901,0.4688,2836.5,2836.3,0.73729926]
["bitfinex","ETHUSD",1763915781399,0.1838,2836.4,2836.3,0.73729926]
["bitfinex","ETHUSD",1763915782265,0.1474,2836.6,2836.3,0.73729926]
["bitfinex","ETHUSD",1763915783200,0.492,2836.4,2836.3,0.73729926]
["bitfinex","ETHUSD",1763915783400,0.9608,2836.4,2836.3,0.73729926]
["bitfinex","ETHUSD",1763915783584,0.9608,2836.4,2836.2,0.90699264]
["bitfinex","ETHUSD",1763915783786,0.6526,2836.3,2836.1,0.90699264]
["bitfinex","ETHUSD",1763915784020,0.4889,2836.2,2836.0,6.466]
["bitfinex","ETHUSD",1763915784207,0.6557,2836.1,2835.9,6.691]
["bitfinex","ETHUSD",1763915784532,0.4688,2836.1,2836.0,0.90699264]
["bitfinex","ETHUSD",1763915784736,0.1474,2836.6,2836.0,0.90699264]
["bitfinex","ETHUSD",1763915785039,0.492,2836.1,2835.8,0.001]
["bitfinex","ETHUSD",1763915785218,0.492,2836.0,2835.8,0.001]
["bitfinex","ETHUSD",1763915785807,0.8368,2835.9,2835.8,0.001]
["bitfinex","ETHUSD",1763915788307,0.368,2835.9,2835.8,0.001]
["bitfinex","ETHUSD",1763915788511,0.8368,2835.9,2835.8,0.001]
["bitfinex","ETHUSD",1763915790201,0.368,2835.9,2835.8,0.001]
["bitfinex","ETHUSD",1763915790614,0.4688,2836.2,2835.8,0.001]
["bitfinex","ETHUSD",1763915791015,0.6758,2835.9,2835.8,0.001]
["bitfinex","ETHUSD",1763915791551,1.1446,2835.9,2835.8,0.001]
["bitfinex","ETHUSD",1763915792049,0.4688,2836.4,2835.8,0.001]
["bitfinex","ETHUSD",1763915792546,0.492,2835.9,2835.8,0.001]
["bitfinex","ETHUSD",1763915792915,0.4688,2836.3,2835.8,0.001]
["bitfinex","ETHUSD",1763915796119,0.1474,2836.6,2835.8,0.001]
["bitfinex","ETHUSD",1763915796454,0.1474,2836.6,2835.8,0.4963]
["bitfinex","ETHUSD",1763915796958,0.1474,2836.6,2835.9,0.03526217]
["bitfinex","ETHUSD",1763915797254,0.4697,2836.6,2835.9,0.405504]
["bitfinex","ETHUSD",1763915797446,0.4697,2836.6,2835.8,0.001]
["bitfinex","ETHUSD",1763915800340,0.195,2836.0,2835.8,0.001]
["bitfinex","ETHUSD",1763915800766,0.6172,2835.9,2835.8,0.001]
["bitfinex","ETHUSD",1763915801173,0.6647,2836.2,2835.8,0.001]
["bitfinex","ETHUSD",1763915801348,0.4917,2835.9,2835.8,0.001]
["bitfinex","ETHUSD",1763915801865,1.1093,2835.9,2835.8,0.001]
["bitfinex","ETHUSD",1763915805645,1.514804,2835.9,2835.8,0.001]
["bitfinex","ETHUSD",1763915809666,1.1093,2835.9,2835.8,0.001]
["bitfinex","ETHUSD",1763915813196,1.514804,2835.9,2835.8,0.001]
["bitfinex","ETHUSD",1763915813511,0.405504,2835.8,2835.5,0.001]
["bitfinex","ETHUSD",1763915813693,0.577704,2835.6,2835.5,0.001]
["bitfinex","ETHUSD",1763915813891,0.90760117,2835.6,2835.5,0.001]
["bitfinex","ETHUSD",1763915814110,0.405504,2835.5,2833.9,0.001]
["bitfinex","ETHUSD",1763915814298,0.405504,2835.3,2833.9,0.001]
["bitfinex","ETHUSD",1763915814625,0.73540117,2835.3,2833.9,0.001]
["bitfinex","ETHUSD",1763915814826,0.405504,2835.1,2833.9,0.001]
["bitfinex","ETHUSD",1763915814990,0.405504,2835.1,2833.9,0.4531]
["bitfinex","ETHUSD",1763915815322,0.4921,2835.0,2833.9,0.001]
["bitfinex","ETHUSD",1763915815713,0.1841,2834.9,2833.9,0.001]
["bitfinex","ETHUSD",1763915815917,0.225,2834.8,2833.9,0.001]
["bitfinex","ETHUSD",1763915816219,0.7171,2834.8,2833.9,0.001]
["bitfinex","ETHUSD",1763915816609,0.4921,2834.7,2833.9,0.001]
["bitfinex","ETHUSD",1763915817428,0.4921,2834.7,2833.9,0.151]
["bitfinex","ETHUSD",1763915817739,0.4921,2834.7,2834.0,0.4521]
["bitfinex","ETHUSD",1763915817890,0.1841,2834.9,2834.0,0.4521]
["bitfinex","ETHUSD",1763915818089,0.4921,2835.3,2834.6,0.469]
["bitfinex","ETHUSD",1763915819096,0.4921,2835.6,2834.6,0.9211]
["bitfinex","ETHUSD",1763915819337,0.7171,2835.6,2834.6,0.9211]
["bitfinex","ETHUSD",1763915819832,0.4921,2835.5,2834.6,0.9211]
["bitfinex","ETHUSD",1763915820329,0.4921,2835.5,2834.6,0.469]
["bitfinex","ETHUSD",1763915820529,0.4921,2835.7,2834.7,0.4521]
["bitfinex","ETHUSD",1763915820728,0.4921,2835.7,2834.1,0.97109264]
["bitfinex","ETHUSD",1763915820929,0.4921,2835.7,2834.2,1.24101926]
["bitfinex","ETHUSD",1763915821297,0.4921,2835.7,2834.3,0.4521]
["bitfinex","ETHUSD",1763915821520,0.4921,2835.7,2834.2,0.78891926]
["bitfinex","ETHUSD",1763915821725,0.405504,2835.6,2834.1,0.97109264]
["bitfinex","ETHUSD",1763915821925,0.73466282,2835.6,2834.1,0.97109264]
["bitfinex","ETHUSD",1763915822159,0.405504,2835.4,2834.1,1.42319264]
["bitfinex","ETHUSD",1763915822359,0.405504,2835.4,2834.1,0.97109264]
["bitfinex","ETHUSD",1763915822560,0.4921,2835.3,2834.1,0.97109264]
["bitfinex","ETHUSD",1763915822727,0.4921,2835.3,2834.1,1.7751119]
["bitfinex","ETHUSD",1763915823064,0.405504,2835.2,2833.9,0.151]
["bitfinex","ETHUSD",1763915823260,0.4545,2834.2,2833.9,0.151]
["bitfinex","ETHUSD",1763915823474,0.225,2835.1,2833.9,0.151]
["bitfinex","ETHUSD",1763915823475,0.211,2834.0,2833.9,0.151]
["bitfinex","ETHUSD",1763915824040,0.7031,2834.0,2833.9,0.151]
["bitfinex","ETHUSD",1763915826319,1.108604,2834.0,2833.9,0.151]
["bitfinex","ETHUSD",1763915826874,1.43698741,2834.0,2833.9,0.151]
["bitfinex","ETHUSD",1763915827073,1.62159615,2834.0,2833.9,0.151]
["bitfinex","ETHUSD",1763915827274,6.448958,2833.9,2833.3,0.001]
["bitfinex","ETHUSD",1763915827470,0.878104,2833.4,2833.3,0.001]
["bitfinex","ETHUSD",1763915827870,1.366304,2833.4,2833.3,0.001]
["bitfinex","ETHUSD",1763915828172,1.591304,2833.4,2833.3,0.001]
["bitfinex","ETHUSD",1763915828504,1.591304,2833.4,2831.9,0.4757]
["bitfinex","ETHUSD",1763915828505,0.405504,2833.3,2831.9,0.001]
["bitfinex","ETHUSD",1763915828672,0.4699,2833.0,2831.9,0.001]
["bitfinex","ETHUSD",1763915829132,0.9581,2833.0,2831.9,0.001]
["bitfinex","ETHUSD",1763915829542,1.588604,2833.0,2831.9,0.4757]
["bitfinex","ETHUSD",1763915830207,0.405504,2832.9,2831.9,0.001]
["bitfinex","ETHUSD",1763915830401,0.791204,2832.7,2831.9,0.001]
["bitfinex","ETHUSD",1763915830596,1.279404,2832.7,2831.9,0.001]
["bitfinex","ETHUSD",1763915830936,1.504404,2832.7,2831.9,0.001]
["bitfinex","ETHUSD",1763915833536,1.279404,2832.7,2831.9,0.001]
["bitfinex","ETHUSD",1763915833756,0.8739,2832.7,2831.9,0.001]
["bitfinex","ETHUSD",1763915833917,0.3857,2832.7,2832.2,0.1825]
["bitfinex","ETHUSD",1763915834103,0.225,2833.0,2832.6,0.4681]
["bitfinex","ETHUSD",1763915834301,0.4726,2832.7,2832.6,0.001]
["bitfinex","ETHUSD",1763915834502,0.9608,2832.7,2832.6,0.001]
["bitfinex","ETHUSD",1763915834703,1.366304,2832.7,2832.6,0.001]
["bitfinex","ETHUSD",1763915835143,0.9608,2832.7,2832.6,0.001]
["bitfinex","ETHUSD",1763915835437,0.225,2832.7,2832.6,0.001]
["bitfinex","ETHUSD",1763915835755,0.1832,2833.1,2832.6,0.4681]
["bitfinex","ETHUSD",1763915835900,0.225,2833.0,2832.6,0.4681]
["bitfinex","ETHUSD",1763915836100,0.1832,2833.1,2832.6,0.4681]
["bitfinex","ETHUSD",1763915836301,0.7132,2833.0,2832.6,0.001]
["bitfinex","ETHUSD",1763915836706,0.225,2833.0,2832.6,0.001]
["bitfinex","ETHUSD",1763915836901,0.4882,2832.9,2832.6,0.001]
["bitfinex","ETHUSD",1763915837559,0.225,2833.0,2832.8,0.4671]
["bitfinex","ETHUSD",1763915837848,0.405504,2833.2,2832.8,0.4671]
["bitfinex","ETHUSD",1763915838018,0.225,2833.2,2832.8,0.4671]
["bitfinex","ETHUSD",1763915839059,0.7132,2833.2,2832.8,0.4671]
["bitfinex","ETHUSD",1763915839461,0.7132,2833.2,2832.6,0.001]
["bitfinex","ETHUSD",1763915840753,0.1832,2833.5,2832.6,0.001]
["bitfinex","ETHUSD",1763915840909,0.405504,2833.3,2832.6,0.001]
["bitfinex","ETHUSD",1763915841752,0.4726,2832.7,2832.6,0.001]
["bitfinex","ETHUSD",1763915842111,0.225,2832.8,2832.6,0.001]
["bitfinex","ETHUSD",1763915842308,0.5539311,2833.8,2832.7,0.9418]
["bitfinex","ETHUSD",1763915842515,0.002,2834.0,2833.7,0.4671]
["bitfinex","ETHUSD",1763915842711,0.002,2834.0,2833.1,0.90699264]
["bitfinex","ETHUSD",1763915842712,0.002,2834.0,2833.9,0.4671]
["bitfinex","ETHUSD",1763915842937,0.002,2834.3,2833.9,1.53006125]
["bitfinex","ETHUSD",1763915843108,0.002,2834.3,2833.7,3.52891685]
["bitfinex","ETHUSD",1763915843109,0.002,2834.3,2834.2,0.6309]
["bitfinex","ETHUSD",1763915843536,0.002,2834.3,2834.2,1.1056]
["bitfinex","ETHUSD",1763915844192,0.002,2834.3,2834.2,0.6309]
["bitfinex","ETHUSD",1763915844364,0.002,2834.3,2834.2,0.52095]
["bitfinex","ETHUSD",1763915845495,0.002,2834.3,2833.9,0.4747]
["bitfinex","ETHUSD",1763915845496,0.002,2834.3,2833.9,0.0538]
["bitfinex","ETHUSD",1763915845705,0.002,2834.3,2834.0,0.4747]
["bitfinex","ETHUSD",1763915846357,0.002,2834.3,2833.9,0.0538]
["bitfinex","ETHUSD",1763915846769,0.002,2834.3,2833.9,0.5285]
["bitfinex","ETHUSD",1763915847276,0.002,2834.3,2834.2,0.4671]
["bitfinex","ETHUSD",1763915849788,0.002,2834.3,2834.2,0.9418]
["bitfinex","ETHUSD",1763915850788,0.002,2834.3,2833.9,0.0538]
["bitfinex","ETHUSD",1763915851288,0.002,2834.3,2833.9,0.5285]
["bitfinex","ETHUSD",1763915851890,0.002,2834.3,2833.9,0.0538]
["bitfinex","ETHUSD",1763915852515,0.4902,2834.3,2833.6,0.0538]
["bitfinex","ETHUSD",1763915852903,0.002,2834.3,2834.2,0.4671]
["bitfinex","ETHUSD",1763915854607,0.002,2834.3,2833.9,0.4747]
["bitfinex","ETHUSD",1763915855523,0.002,2834.3,2834.2,0.4671]
["bitfinex","ETHUSD",1763915856020,0.002,2834.3,2834.2,0.9418]
["bitfinex","ETHUSD",1763915856525,0.002,2834.3,2833.8,1.13199264]
["bitfinex","ETHUSD",1763915856715,0.002,2834.3,2833.9,1.23659926]
["bitfinex","ETHUSD",1763915857738,0.002,2834.3,2833.1,0.882304]
["bitfinex","ETHUSD",1763915857939,0.4509,2834.0,2833.1,0.4768]
["bitfinex","ETHUSD",1763915858091,0.4509,2834.0,2833.2,0.4768]
["bitfinex","ETHUSD",1763915858602,0.1971,2833.9,2833.2,0.4768]
["bitfinex","ETHUSD",1763915858941,0.1971,2833.9,2833.1,0.4768]
["bitfinex","ETHUSD",1763915859089,0.1971,2833.9,2833.2,0.4768]
["bitfinex","ETHUSD",1763915859620,0.4647,2834.0,2833.2,0.4768]
["bitfinex","ETHUSD",1763915859920,0.4647,2834.0,2832.8,6.6298]
["bitfinex","ETHUSD",1763915859921,0.4509,2833.3,2832.8,0.1638]
["bitfinex","ETHUSD",1763915860225,0.1971,2833.8,2832.8,0.1638]
["bitfinex","ETHUSD",1763915860393,0.4647,2833.7,2832.8,0.1638]
["bitfinex","ETHUSD",1763915860933,0.4647,2833.7,2832.6,0.001]
["bitfinex","ETHUSD",1763915862525,0.1971,2833.8,2832.7,0.4599]
["bitfinex","ETHUSD",1763915863211,0.1971,2833.8,2832.7,0.6849]
["bitfinex","ETHUSD",1763915863415,0.697,2833.8,2832.7,0.6849]
["bitfinex","ETHUSD",1763915863588,0.697,2833.8,2832.8,0.4599]
["bitfinex","ETHUSD",1763915863797,0.1971,2833.8,2832.8,0.4599]
["bitfinex","ETHUSD",1763915865921,0.1975,2834.0,2832.8,0.4599]
["bitfinex","ETHUSD",1763915867941,0.002,2834.3,2832.9,7.62480733]
["bitfinex","ETHUSD",1763915868437,0.002,2834.3,2833.0,0.4599]
["bitfinex","ETHUSD",1763915868740,0.5019,2834.3,2833.0,0.4599]
["bitfinex","ETHUSD",1763915869036,0.5019,2834.3,2833.1,0.1638]
["bitfinex","ETHUSD",1763915869329,0.5019,2834.3,2833.2,0.4599]
["bitfinex","ETHUSD",1763915870023,0.002,2834.3,2833.2,0.4599]
["bitfinex","ETHUSD",1763915871915,0.002,2834.3,2833.3,0.225]
["bitfinex","ETHUSD",1763915872832,0.002,2834.3,2833.5,0.90699264]
["bitfinex","ETHUSD",1763915873028,0.002,2834.3,2833.7,0.90699264]
["bitfinex","ETHUSD",1763915873642,0.002,2834.3,2833.8,0.4599]
["bitfinex","ETHUSD",1763915874039,0.002,2834.3,2834.2,0.4875]
["bitfinex","ETHUSD",1763915875218,0.002,2834.3,2834.2,0.9474]
["bitfinex","ETHUSD",1763915875402,0.002,2834.3,2834.2,0.4875]
["bitfinex","ETHUSD",1763915875607,0.002,2834.3,2834.2,0.9474]
["bitfinex","ETHUSD",1763915875806,0.002,2834.3,2834.2,1.13821926]
["bitfinex","ETHUSD",1763915877210,0.002,2834.3,2834.2,7.60421926]
["bitfinex","ETHUSD",1763915878252,0.002,2834.3,2834.2,8.5112119]
["bitfinex","ETHUSD",1763915878946,0.002,2834.3,2834.2,8.0513119]
["bitfinex","ETHUSD",1763915879146,0.002,2834.3,2834.2,8.5112119]
["bitfinex","ETHUSD",1763915883968,0.002,2834.3,2834.2,7.5638119]
["bitfinex","ETHUSD",1763915884262,0.002,2834.3,2834.2,0.90699264]
["bitfinex","ETHUSD",1763915885025,0.9545,2834.3,2834.2,0.90699264]
["bitfinex","ETHUSD",1763915885447,0.4546,2834.3,2834.2,0.90699264]
["bitfinex","ETHUSD",1763915885667,0.002,2834.3,2834.2,0.90699264]
["bitfinex","ETHUSD",1763915886956,0.002,2834.3,2834.2,1.39939264]
["bitfinex","ETHUSD",1763915890434,0.002,2834.3,2834.2,0.90699264]
["bitfinex","ETHUSD",1763915890635,0.9272,2834.3,2834.2,0.90699264]
["bitfinex","ETHUSD",1763915891130,0.002,2834.3,2834.2,0.90699264]
["bitfinex","ETHUSD",1763915891473,0.002,2834.3,2834.2,1.39939264]
["bitfinex","ETHUSD",1763915891672,0.4755,2834.3,2833.5,0.5478]
["bitfinex","ETHUSD",1763915891965,0.4755,2834.3,2833.6,0.225]
["bitfinex","ETHUSD",1763915891966,0.4735,2834.2,2833.6,0.225]
["bitfinex","ETHUSD",1763915892572,0.4735,2834.2,2833.7,0.225]
["bitfinex","ETHUSD",1763915892864,0.002,2834.3,2834.1,0.4924]
["bitfinex","ETHUSD",1763915893076,0.002,2834.3,2833.7,0.225]
["bitfinex","ETHUSD",1763915894378,0.002,2834.3,2833.1,0.6588]
["bitfinex","ETHUSD",1763915894379,0.4735,2833.8,2833.1,0.6588]
["bitfinex","ETHUSD",1763915894565,0.4735,2833.8,2833.2,1.0493586]
["bitfinex","ETHUSD",1763915894890,0.1862,2833.9,2833.2,1.5433586]
["bitfinex","ETHUSD",1763915895099,0.1862,2833.9,2833.3,0.494]
["bitfinex","ETHUSD",1763915895251,0.4517,2833.8,2833.1,0.1648]
["bitfinex","ETHUSD",1763915895448,0.4517,2833.8,2833.2,0.225]
["bitfinex","ETHUSD",1763915895946,0.4517,2833.8,2833.1,0.1648]
["bitfinex","ETHUSD",1763915895947,0.4517,2833.8,2833.1,0.001]
["bitfinex","ETHUSD",1763915899375,0.4735,2833.2,2833.1,0.001]
["bitfinex","ETHUSD",1763915899889,0.4517,2833.5,2833.1,0.001]
["bitfinex","ETHUSD",1763915900613,0.4517,2834.2,2833.4,0.4924]
["bitfinex","ETHUSD",1763915900809,0.4517,2834.2,2833.2,0.1638]
["bitfinex","ETHUSD",1763915903927,0.4517,2834.2,2833.3,0.52929453]
["bitfinex","ETHUSD",1763915904081,0.4517,2834.2,2833.3,0.494]
["bitfinex","ETHUSD",1763915905619,0.4517,2834.2,2833.1,0.90799264]
["bitfinex","ETHUSD",1763915905620,0.6597,2833.4,2833.1,0.001]
["bitfinex","ETHUSD",1763915906510,0.1862,2833.7,2833.3,0.4924]
["bitfinex","ETHUSD",1763915906903,0.1862,2833.7,2833.3,0.4934]
["bitfinex","ETHUSD",1763915907299,0.4517,2833.9,2833.3,0.4934]
["bitfinex","ETHUSD",1763915907503,0.4517,2833.9,2833.3,0.9874]
["bitfinex","ETHUSD",1763915907687,0.4517,2833.9,2833.3,0.4934]
["bitfinex","ETHUSD",1763915908097,0.4517,2833.9,2833.3,0.001]
["bitfinex","ETHUSD",1763915908825,0.4735,2833.4,2833.3,0.001]
["bitfinex","ETHUSD",1763915909251,0.4517,2833.9,2833.3,0.001]
["bitfinex","ETHUSD",1763915909252,0.6379,2834.0,2833.3,0.4934]
["bitfinex","ETHUSD",1763915909401,0.1862,2834.0,2833.3,0.9874]
["bitfinex","ETHUSD",1763915909601,0.4517,2833.9,2833.3,0.001]
["bitfinex","ETHUSD",1763915910833,0.1862,2834.0,2833.3,0.001]
["bitfinex","ETHUSD",1763915910997,0.6379,2834.0,2833.3,0.001]
["bitfinex","ETHUSD",1763915911417,0.4537,2834.3,2833.4,0.494]
["bitfinex","ETHUSD",1763915913027,0.4537,2834.3,2833.3,0.001]
["bitfinex","ETHUSD",1763915913202,0.002,2834.3,2833.4,0.494]
["bitfinex","ETHUSD",1763915913707,0.002,2834.3,2833.4,1.40099264]
["bitfinex","ETHUSD",1763915913909,0.4537,2834.3,2833.3,0.406504]
["bitfinex","ETHUSD",1763915914322,0.4537,2834.3,2833.3,0.001]
["bitfinex","ETHUSD",1763915914514,0.4537,2834.3,2833.3,0.495]
["bitfinex","ETHUSD",1763915915557,0.4537,2834.3,2833.3,0.001]
["bitfinex","ETHUSD",1763915915877,0.32986737,2834.2,2833.3,0.001]
["bitfinex","ETHUSD",1763915916089,0.4517,2834.1,2833.3,0.001]
["bitfinex","ETHUSD",1763915918081,0.65,2833.4,2833.3,0.001]
["bitfinex","ETHUSD",1763915918444,1.1084,2833.4,2833.3,0.001]
["bitfinex","ETHUSD",1763915920056,0.002,2834.3,2833.3,0.001]
["bitfinex","ETHUSD",1763915920057,0.1953,2833.6,2833.3,0.001]
["bitfinex","ETHUSD",1763915920244,0.4584,2834.2,2833.3,0.001]
["bitfinex","ETHUSD",1763915920439,0.1953,2833.9,2833.3,0.001]
["bitfinex","ETHUSD",1763915920973,0.4547,2833.4,2833.3,0.001]
["bitfinex","ETHUSD",1763915921341,0.9131,2833.4,2833.3,0.001]
["bitfinex","ETHUSD",1763915924883,0.9145,2833.4,2833.3,0.001]
["bitfinex","ETHUSD",1763915930951,0.1953,2833.9,2833.3,0.001]
["bitfinex","ETHUSD",1763915930952,0.4598,2833.7,2833.3,0.001]
["bitfinex","ETHUSD",1763915931987,0.4584,2833.4,2833.3,0.001]
["bitfinex","ETHUSD",1763915932352,0.9182,2833.4,2833.3,0.001]
["bitfinex","ETHUSD",1763915933652,1.24801936,2833.4,2833.3,0.001]
["bitfinex","ETHUSD",1763915934093,2.00904992,2833.4,2833.3,0.001]
["bitfinex","ETHUSD",1763915934266,1.47142435,2833.4,2833.3,0.001]
["bitfinex","ETHUSD",1763915935071,1.87692835,2833.4,2833.3,0.001]
["bitfinex","ETHUSD",1763915937988,1.47142435,2833.4,2833.3,0.001]
["bitfinex","ETHUSD",1763915940063,1.14160499,2833.4,2833.3,0.001]
["bitfinex","ETHUSD",1763915942199,0.68180499,2833.4,2833.3,0.001]
["bitfinex","ETHUSD",1763915942399,0.600804,2833.9,2833.3,0.4655]
["bitfinex","ETHUSD",1763915942400,0.6551,2833.9,2833.3,0.4655]
["bitfinex","ETHUSD",1763915943691,0.4598,2833.8,2833.3,0.001]
["bitfinex","ETHUSD",1763915949009,0.4847,2833.4,2833.3,0.001]
["bitfinex","ETHUSD",1763915949504,0.9664,2833.4,2833.3,0.001]
["bitfinex","ETHUSD",1763915949876,1.29636543,2833.4,2833.3,0.001]
["bitfinex","ETHUSD",1763915954423,1.70186943,2833.4,2833.3,0.001]
["bitfinex","ETHUSD",1763915954623,1.88620953,2833.4,2833.3,0.001]
["bitfinex","ETHUSD",1763915956422,2.79320217,2833.4,2833.3,0.001]
["bitfinex","ETHUSD",1763915958701,2.93474173,2833.4,2833.3,0.001]
["bitfinex","ETHUSD",1763915958902,3.6946757,2833.4,2833.3,0.001]
["bitfinex","ETHUSD",1763915960209,4.16910723,2833.4,2833.3,0.001]
["bitfinex","ETHUSD",1763915960502,4.60529736,2833.4,2833.3,0.001]
["bitfinex","ETHUSD",1763915961634,3.6946757,2833.4,2833.3,0.001]
["bitfinex","ETHUSD",1763915966432,4.16910723,2833.4,2833.3,0.001]
["bitfinex","ETHUSD",1763915969237,4.60529736,2833.4,2833.3,0.001]
["bitfinex","ETHUSD",1763915969937,7.88274736,2833.4,2833.3,0.001]
["bitfinex","ETHUSD",1763915970106,7.64760236,2833.4,2833.3,0.001]
["bitfinex","ETHUSD",1763915971046,6.65051836,2833.4,2833.3,0.001]
["bitfinex","ETHUSD",1763915971344,4.60529736,2833.4,2833.3,0.001]
["bitfinex","ETHUSD",1763915972731,3.6946757,2833.4,2833.3,0.001]
["bitfinex","ETHUSD",1763915973052,3.9196757,2833.4,2833.3,0.001]
["bitfinex","ETHUSD",1763915977045,3.4379757,2833.4,2833.3,0.001]
["bitfinex","ETHUSD",1763915977348,3.29643614,2833.4,2833.3,0.001]
["bitfinex","ETHUSD",1763915977845,0.55496543,2833.4,2833.3,0.481]
["bitfinex","ETHUSD",1763915978029,0.55496543,2833.4,2833.3,0.9386]
["bitfinex","ETHUSD",1763915979251,0.55504001,2833.4,2833.3,0.9386]
["bitfinex","ETHUSD",1763915979550,0.225,2833.7,2833.3,0.9386]
["bitfinex","ETHUSD",1763915979724,0.33001402,2833.6,2833.3,0.481]
["bitfinex","ETHUSD",1763915980047,0.33001402,2833.5,2833.3,0.001]
["bitfinex","ETHUSD",1763915980254,0.4726,2833.6,2833.3,0.001]
["bitfinex","ETHUSD",1763915980440,0.32998082,2833.5,2833.3,0.001]
["bitfinex","ETHUSD",1763915980745,0.4726,2833.6,2833.3,0.001]
["bitfinex","ETHUSD",1763915981047,0.32998081,2833.5,2833.3,0.001]
["bitfinex","ETHUSD",1763915981243,0.4726,2833.6,2833.3,0.001]
["bitfinex","ETHUSD",1763915981434,0.32995609,2833.5,2833.3,0.001]
["bitfinex","ETHUSD",1763915981636,0.4726,2833.6,2833.3,0.001]
["bitfinex","ETHUSD",1763915981837,0.32995602,2833.5,2833.3,0.001]
["bitfinex","ETHUSD",1763915982137,0.4726,2833.6,2833.3,0.001]
["bitfinex","ETHUSD",1763915982336,0.32995601,2833.5,2833.3,0.001]
["bitfinex","ETHUSD",1763915982548,0.405504,2833.6,2833.3,0.001]
["bitfinex","ETHUSD",1763915982725,0.32993741,2833.5,2833.4,0.4549]
["bitfinex","ETHUSD",1763915982929,0.32993741,2833.5,2833.3,0.468]
["bitfinex","ETHUSD",1763915983238,0.225,2833.5,2833.4,0.4549]
["bitfinex","ETHUSD",1763915983432,0.32993777,2834.0,2833.4,0.9219]
["bitfinex","ETHUSD",1763915983660,0.225,2833.8,2833.1,0.08982]
["bitfinex","ETHUSD",1763915983818,0.225,2833.8,2832.6,3.05436455]
["bitfinex","ETHUSD",1763915984160,0.55490673,2834.1,2832.6,0.405504]
["bitfinex","ETHUSD",1763915984380,0.225,2834.1,2832.6,0.405504]
["bitfinex","ETHUSD",1763915984515,0.225,2834.1,2832.7,0.225]
["bitfinex","ETHUSD",1763915984716,0.225,2834.1,2832.8,0.405504]
["bitfinex","ETHUSD",1763915984914,0.225,2834.1,2832.8,3.93545717]
["bitfinex","ETHUSD",1763915985144,0.225,2834.1,2832.9,0.41604572]
["bitfinex","ETHUSD",1763915985722,0.002,2834.2,2833.0,0.405504]
["bitfinex","ETHUSD",1763915986952,0.002,2834.2,2833.2,0.405504]
["bitfinex","ETHUSD",1763915988152,0.002,2834.2,2833.3,0.14145396]
["bitfinex","ETHUSD",1763915989352,0.002,2834.2,2833.4,0.90699264]
["bitfinex","ETHUSD",1763915989524,0.002,2834.2,2833.5,0.45778665]
["bitfinex","ETHUSD",1763915990121,0.002,2834.2,2833.5,0.59924112]
["bitfinex","ETHUSD",1763915990534,0.002,2834.2,2833.6,0.405504]
["bitfinex","ETHUSD",1763915990731,0.002,2834.3,2833.6,0.405504]
["bitfinex","ETHUSD",1763915991137,0.002,2834.3,2833.8,1.31249664]
["bitfinex","ETHUSD",1763915991476,0.002,2834.3,2834.0,0.405504]
["bitfinex","ETHUSD",1763915991630,0.002,2834.5,2834.0,0.405504]
["bitfinex","ETHUSD",1763915992029,0.002,2834.5,2833.9,0.48414517]
["bitfinex","ETHUSD",1763915992245,0.002,2834.5,2833.9,0.225]
["bitfinex","ETHUSD",1763915993431,0.002,2834.5,2834.0,1.31249664]
["bitfinex","ETHUSD",1763915993967,0.002,2834.5,2833.9,0.630504]
["bitfinex","ETHUSD",1763915994265,0.002,2834.5,2834.1,0.405504]
["bitfinex","ETHUSD",1763915997980,0.002,2834.5,2834.1,4.84093562]
["bitfinex","ETHUSD",1763915998146,0.002,2834.5,2834.2,0.83695076]
["bitfinex","ETHUSD",1763915998345,0.002,2834.5,2834.1,0.405504]
["bitfinex","ETHUSD",1763915998957,0.002,2834.5,2834.1,1.31249664]
["bitfinex","ETHUSD",1763915999248,0.002,2834.5,2834.2,0.90699264]
["bitfinex","ETHUSD",1763915999751,0.002,2834.5,2834.1,3.93386578]
["bitfinex","ETHUSD",1763916000461,0.002,2834.5,2834.2,0.405504]
["bitfinex","ETHUSD",1763916000688,0.002,2834.5,2834.3,0.43393698]
["bitfinex","ETHUSD",1763916001858,0.002,2834.5,2834.4,4.84058018]
["bitfinex","ETHUSD",1763916002315,0.002,2834.8,2834.5,0.405504]
["bitfinex","ETHUSD",1763916002474,0.002,2835.1,2834.7,1.31249664]
["bitfinex","ETHUSD",1763916003171,0.002,2835.1,2834.8,0.4749]
["bitfinex","ETHUSD",1763916003972,0.002,2835.1,2834.6,0.225]
["bitfinex","ETHUSD",1763916004210,0.002,2835.1,2834.6,0.4749]
["bitfinex","ETHUSD",1763916004515,0.002,2835.1,2834.4,0.225]
["bitfinex","ETHUSD",1763916004702,0.002,2835.1,2834.5,0.4749]
["bitfinex","ETHUSD",1763916008195,0.002,2835.1,2834.4,0.225]
["bitfinex","ETHUSD",1763916008697,0.002,2835.1,2834.5,0.37532003]
["bitfinex","ETHUSD",1763916009708,0.002,2835.1,2834.5,1.28231267]
["bitfinex","ETHUSD",1763916010109,0.002,2835.1,2834.7,0.90699264]
["bitfinex","ETHUSD",1763916011402,0.6676,2834.8,2834.2,0.90699264]
["bitfinex","ETHUSD",1763916011606,0.002,2835.1,2834.3,0.225]
["bitfinex","ETHUSD",1763916011607,0.4852,2835.0,2834.3,0.225]
["bitfinex","ETHUSD",1763916011803,0.1948,2834.9,2833.5,0.6686]
["bitfinex","ETHUSD",1763916012027,0.4852,2834.8,2833.6,0.64479264]
["bitfinex","ETHUSD",1763916012528,0.4852,2834.8,2833.7,0.90699264]
["bitfinex","ETHUSD",1763916012725,0.4852,2834.8,2834.5,0.001]
["bitfinex","ETHUSD",1763916013727,0.1948,2834.9,2834.5,0.001]
["bitfinex","ETHUSD",1763916013926,0.4728,2834.6,2834.5,0.001]
["bitfinex","ETHUSD",1763916014525,0.958,2834.6,2834.5,0.001]
["bitfinex","ETHUSD",1763916015894,1.28663994,2834.6,2834.5,0.001]
["bitfinex","ETHUSD",1763916016293,1.28663994,2834.6,2834.2,0.001]
["bitfinex","ETHUSD",1763916016510,0.4728,2834.3,2834.2,0.001]
["bitfinex","ETHUSD",1763916016796,0.4728,2834.3,2833.9,0.001]
["bitfinex","ETHUSD",1763916016797,0.405504,2834.2,2833.9,0.001]
["bitfinex","ETHUSD",1763916017024,0.405504,2833.9,2833.5,0.001]
["bitfinex","ETHUSD",1763916017225,0.6676,2833.6,2833.5,0.001]
["bitfinex","ETHUSD",1763916017421,0.99590587,2833.6,2833.5,0.001]
["bitfinex","ETHUSD",1763916017633,1.48110587,2833.6,2833.5,0.001]
["bitfinex","ETHUSD",1763916018337,1.1528,2833.6,2833.5,0.001]
["bitfinex","ETHUSD",1763916018534,1.48078878,2833.6,2833.5,0.001]
["bitfinex","ETHUSD",1763916019243,1.1528,2833.6,2833.5,0.001]
["bitfinex","ETHUSD",1763916019948,1.48056553,2833.6,2833.5,0.001]
["bitfinex","ETHUSD",1763916020315,1.1528,2833.6,2833.5,0.001]
["bitfinex","ETHUSD",1763916025048,0.6676,2833.6,2833.5,0.001]
["bitfinex","ETHUSD",1763916025255,1.1528,2833.6,2833.5,0.001]
["bitfinex","ETHUSD",1763916025555,0.4728,2833.6,2833.5,0.001]
["bitfinex","ETHUSD",1763916025766,0.225,2833.8,2833.5,0.001]
["bitfinex","ETHUSD",1763916025960,0.4728,2833.6,2833.5,0.001]
["bitfinex","ETHUSD",1763916026158,0.1948,2833.9,2833.5,0.001]
["bitfinex","ETHUSD",1763916026727,0.68,2833.9,2833.5,0.001]
["bitfinex","ETHUSD",1763916026962,0.1948,2833.9,2833.5,0.001]
["bitfinex","ETHUSD",1763916027164,0.68,2833.9,2833.5,0.001]
["bitfinex","ETHUSD",1763916027543,0.4852,2833.8,2833.5,0.001]
["bitfinex","ETHUSD",1763916028774,0.4728,2833.6,2833.5,0.001]
["bitfinex","ETHUSD",1763916029243,0.1948,2833.9,2833.5,0.001]
["bitfinex","ETHUSD",1763916029450,0.68,2833.9,2833.5,0.001]
["bitfinex","ETHUSD",1763916030351,0.225,2834.1,2833.5,0.001]
["bitfinex","ETHUSD",1763916031269,0.4852,2834.0,2833.5,0.001]
["bitfinex","ETHUSD",1763916031789,0.225,2834.1,2833.5,0.001]
["bitfinex","ETHUSD",1763916032475,0.7102,2834.1,2833.5,0.001]
["bitfinex","ETHUSD",1763916033060,0.225,2834.1,2833.5,0.001]
["bitfinex","ETHUSD",1763916033257,0.4852,2834.0,2833.5,0.001]
["bitfinex","ETHUSD",1763916034195,0.225,2834.1,2833.5,0.001]
["bitfinex","ETHUSD",1763916040071,0.6892,2834.1,2833.5,0.001]
["bitfinex","ETHUSD",1763916041401,0.4642,2834.8,2833.5,0.001]
["bitfinex","ETHUSD",1763916041703,0.6892,2834.8,2833.5,0.001]
["bitfinex","ETHUSD",1763916041911,0.6892,2834.8,2833.5,0.03629204]
["bitfinex","ETHUSD",1763916042094,0.225,2834.8,2833.5,0.001]
["bitfinex","ETHUSD",1763916042413,0.225,2834.8,2833.6,1.31249664]
["bitfinex","ETHUSD",1763916042626,0.4662,2835.1,2833.7,0.8371905]
["bitfinex","ETHUSD",1763916042914,0.002,2835.1,2833.8,0.405504]
["bitfinex","ETHUSD",1763916044404,0.002,2835.1,2834.0,0.90699264]
["bitfinex","ETHUSD",1763916044608,0.002,2835.1,2834.1,0.630504]
["bitfinex","ETHUSD",1763916045574,0.002,2835.1,2834.2,0.90699264]
["bitfinex","ETHUSD",1763916045771,0.002,2835.1,2834.4,0.405504]
["bitfinex","ETHUSD",1763916046616,0.002,2835.1,2834.6,0.90699264]
["bitfinex","ETHUSD",1763916048016,0.002,2835.1,2834.4,0.90699264]
["bitfinex","ETHUSD",1763916048238,0.002,2835.1,2834.5,0.225]
["bitfinex","ETHUSD",1763916048640,0.002,2835.1,2834.6,0.90699264]
["bitfinex","ETHUSD",1763916048848,0.002,2835.1,2834.7,0.46599338]
["bitfinex","ETHUSD",1763916050519,0.002,2835.1,2834.8,0.90699264]
["bitfinex","ETHUSD",1763916051045,0.002,2835.1,2834.7,3.99364421]
["bitfinex","ETHUSD",1763916051046,0.002,2835.1,2834.7,0.46599338]
["bitfinex","ETHUSD",1763916052606,0.002,2835.1,2834.7,3.99370116]
["bitfinex","ETHUSD",1763916053141,0.002,2835.1,2834.7,4.69924217]
["bitfinex","ETHUSD",1763916053438,0.002,2835.1,2834.8,0.56062348]
["bitfinex","ETHUSD",1763916054139,0.002,2835.1,2834.7,4.69921093]
["bitfinex","ETHUSD",1763916055352,0.002,2835.1,2834.7,1.17153439]
["bitfinex","ETHUSD",1763916055539,0.002,2835.1,2834.7,0.70554101]
["bitfinex","ETHUSD",1763916055738,0.002,2835.1,2834.7,3.52770781]
["bitfinex","ETHUSD",1763916056245,0.002,2835.1,2834.5,4.57633132]
["bitfinex","ETHUSD",1763916056454,0.002,2835.1,2834.6,0.225]
["bitfinex","ETHUSD",1763916056747,0.002,2835.1,2834.6,0.8941]
["bitfinex","ETHUSD",1763916061155,0.4518,2835.0,2834.7,0.225]
["bitfinex","ETHUSD",1763916061351,0.6712,2834.7,2833.9,3.52858629]
["bitfinex","ETHUSD",1763916061649,0.002,2835.1,2834.0,1.13199264]
["bitfinex","ETHUSD",1763916061814,0.4538,2835.1,2834.1,0.8189285]
["bitfinex","ETHUSD",1763916062147,0.002,2835.1,2834.2,0.90699264]
["bitfinex","ETHUSD",1763916062561,0.4538,2835.1,2834.2,0.90699264]
["bitfinex","ETHUSD",1763916063257,0.4538,2835.1,2834.1,1.72592114]
["bitfinex","ETHUSD",1763916063560,0.4538,2835.1,2834.1,0.8189285]
["bitfinex","ETHUSD",1763916063756,0.4538,2835.1,2834.1,0.90699264]
["bitfinex","ETHUSD",1763916063961,0.4538,2835.1,2834.2,0.225]
["bitfinex","ETHUSD",1763916064158,0.002,2835.1,2834.3,0.44078608]
["bitfinex","ETHUSD",1763916064361,0.002,2835.1,2834.3,0.405504]
["bitfinex","ETHUSD",1763916064522,0.002,2835.1,2834.5,0.90699264]
["bitfinex","ETHUSD",1763916064825,0.002,2835.1,2834.6,0.56853183]
["bitfinex","ETHUSD",1763916067019,0.002,2835.1,2834.7,0.90699264]
["bitfinex","ETHUSD",1763916067344,0.002,2835.1,2834.6,0.225]
["bitfinex","ETHUSD",1763916069742,0.4671,2835.1,2834.6,0.225]
["bitfinex","ETHUSD",1763916069946,0.4671,2835.1,2834.5,0.90699264]
["bitfinex","ETHUSD",1763916070188,0.4671,2835.1,2834.7,0.225]
["bitfinex","ETHUSD",1763916070477,0.4758,2834.6,2834.4,6.466]
["bitfinex","ETHUSD",1763916070780,0.4758,2834.6,2833.6,0.001]
["bitfinex","ETHUSD",1763916070781,0.6602,2834.5,2833.8,0.4671]
["bitfinex","ETHUSD",1763916071085,0.4758,2834.0,2833.6,0.001]
["bitfinex","ETHUSD",1763916071267,0.9409,2834.0,2833.8,0.225]
["bitfinex","ETHUSD",1763916071756,0.9409,2834.0,2833.6,0.001]
["bitfinex","ETHUSD",1763916072576,0.4651,2834.3,2833.6,0.001]
["bitfinex","ETHUSD",1763916072783,0.4758,2834.0,2833.6,0.001]
["bitfinex","ETHUSD",1763916073161,0.9409,2834.0,2833.6,0.001]
["bitfinex","ETHUSD",1763916077262,0.4758,2834.0,2833.6,0.001]
["bitfinex","ETHUSD",1763916077458,0.6495,2834.5,2833.6,0.03629079]
["bitfinex","ETHUSD",1763916077772,0.6495,2834.5,2833.6,0.001]
["bitfinex","ETHUSD",1763916077968,0.4651,2834.4,2833.6,0.001]
["bitfinex","ETHUSD",1763916078395,0.1844,2834.8,2833.8,0.225]
["bitfinex","ETHUSD",1763916078759,0.6495,2834.8,2833.9,0.6702]
["bitfinex","ETHUSD",1763916079173,0.4651,2834.7,2833.9,0.6702]
["bitfinex","ETHUSD",1763916079806,0.1844,2834.8,2833.9,0.6702]
["bitfinex","ETHUSD",1763916079973,0.6495,2834.8,2833.9,0.6702]
["bitfinex","ETHUSD",1763916080374,0.4651,2834.7,2833.9,0.6702]
["bitfinex","ETHUSD",1763916083489,0.1844,2834.8,2833.9,0.6702]
["bitfinex","ETHUSD",1763916083712,0.4651,2835.0,2833.9,0.6702]
["bitfinex","ETHUSD",1763916083713,0.4651,2835.0,2834.0,1.08900102]
["bitfinex","ETHUSD",1763916087626,0.4651,2835.0,2834.0,1.99599366]
["bitfinex","ETHUSD",1763916089033,0.4651,2835.0,2834.0,5.52456553]
["bitfinex","ETHUSD",1763916089231,0.4651,2835.0,2834.0,1.99599366]
["bitfinex","ETHUSD",1763916090620,0.4651,2835.0,2834.0,5.5245656]
["bitfinex","ETHUSD",1763916090796,0.4651,2835.0,2834.1,1.19915656]
["bitfinex","ETHUSD",1763916091192,0.4651,2835.0,2834.2,0.225]
["bitfinex","ETHUSD",1763916092650,0.002,2835.1,2834.3,6.466]
["bitfinex","ETHUSD",1763916093371,0.4671,2835.1,2834.3,6.466]
["bitfinex","ETHUSD",1763916094057,0.4671,2835.1,2834.4,0.225]
["bitfinex","ETHUSD",1763916094267,0.4671,2835.1,2834.4,0.8941]
["bitfinex","ETHUSD",1763916096849,0.4671,2835.1,2834.4,1.80109264]
["bitfinex","ETHUSD",1763916098557,0.4671,2835.1,2834.5,6.466]
["bitfinex","ETHUSD",1763916098764,0.4671,2835.1,2834.6,6.466]
["bitfinex","ETHUSD",1763916099147,0.002,2835.1,2834.5,6.466]
["bitfinex","ETHUSD",1763916099351,0.002,2835.1,2834.6,0.82670926]
["bitfinex","ETHUSD",1763916104373,0.002,2835.1,2834.7,0.94226974]
["bitfinex","ETHUSD",1763916104543,0.002,2835.1,2834.8,0.225]
["bitfinex","ETHUSD",1763916104881,0.002,2835.1,2834.7,1.31249664]
["bitfinex","ETHUSD",1763916105033,0.002,2835.1,2834.6,1.87507088]
["bitfinex","ETHUSD",1763916105232,0.002,2835.1,2834.8,0.225]
["bitfinex","ETHUSD",1763916106758,0.002,2835.1,2834.7,0.54029888]
["bitfinex","ETHUSD",1763916106759,0.6762,2834.9,2834.7,0.54029888]
["bitfinex","ETHUSD",1763916107061,0.4807,2834.8,2834.5,0.405504]
["bitfinex","ETHUSD",1763916107269,0.1955,2834.9,2834.6,0.225]
["bitfinex","ETHUSD",1763916107862,0.1955,2834.9,2834.7,0.225]
["bitfinex","ETHUSD",1763916107863,0.6867,2834.9,2834.7,0.225]
["bitfinex","ETHUSD",1763916108066,0.6867,2834.9,2834.8,0.225]
["bitfinex","ETHUSD",1763916108242,0.1955,2834.9,2834.4,0.6691]
["bitfinex","ETHUSD",1763916108437,0.002,2835.1,2834.5,0.225]
["bitfinex","ETHUSD",1763916108644,0.002,2835.1,2834.6,0.18010926]
["bitfinex","ETHUSD",1763916109082,0.4932,2835.1,2834.6,0.18010926]
["bitfinex","ETHUSD",1763916109241,0.4807,2834.7,2834.5,0.225]
["bitfinex","ETHUSD",1763916109448,0.4807,2834.6,2834.5,0.225]
["bitfinex","ETHUSD",1763916110383,0.1955,2834.7,2834.5,0.21966]
["bitfinex","ETHUSD",1763916111983,0.4807,2834.6,2834.2,0.90699264]
["bitfinex","ETHUSD",1763916112188,0.4807,2834.6,2834.1,0.1955]
["bitfinex","ETHUSD",1763916112189,0.4807,2834.3,2834.1,0.1955]
["bitfinex","ETHUSD",1763916112384,0.1955,2834.7,2834.2,0.225]
["bitfinex","ETHUSD",1763916112682,0.4912,2835.0,2834.2,0.225]
["bitfinex","ETHUSD",1763916112683,0.1955,2834.9,2834.2,0.225]
["bitfinex","ETHUSD",1763916112845,0.002,2835.1,2834.4,0.405504]
["bitfinex","ETHUSD",1763916114271,0.002,2835.1,2834.6,1.31249664]
["bitfinex","ETHUSD",1763916114460,0.002,2835.1,2834.7,0.70904557]
["bitfinex","ETHUSD",1763916115379,0.4932,2835.1,2834.7,0.70904557]
["bitfinex","ETHUSD",1763916115582,0.4932,2835.1,2834.7,0.225]
["bitfinex","ETHUSD",1763916115769,0.4932,2835.1,2834.5,0.90699264]
["bitfinex","ETHUSD",1763916116006,0.4932,2835.1,2834.6,0.225]
["bitfinex","ETHUSD",1763916117187,0.002,2835.1,2834.6,0.225]
["bitfinex","ETHUSD",1763916120675,0.002,2835.1,2834.7,1.34777374]
["bitfinex","ETHUSD",1763916120879,0.002,2835.1,2834.9,0.90699264]
["bitfinex","ETHUSD",1763916121080,0.002,2835.1,2835.0,0.225]
["bitfinex","ETHUSD",1763916122815,0.002,2835.1,2833.8,0.405504]
["bitfinex","ETHUSD",1763916122816,0.9739,2835.1,2833.8,0.405504]
["bitfinex","ETHUSD",1763916123017,0.002,2835.1,2834.4,0.405504]
["bitfinex","ETHUSD",1763916123223,0.002,2835.1,2834.6,0.405504]
["bitfinex","ETHUSD",1763916123402,0.4932,2835.1,2834.6,0.405504]
["bitfinex","ETHUSD",1763916123804,0.002,2835.1,2834.6,0.405504]
["bitfinex","ETHUSD",1763916124414,0.4932,2835.1,2834.6,0.405504]
["bitfinex","ETHUSD",1763916124806,0.002,2835.1,2834.7,0.90699264]
["bitfinex","ETHUSD",1763916125012,0.002,2835.1,2834.8,0.4840263]
["bitfinex","ETHUSD",1763916125212,0.002,2835.1,2834.9,0.225]
["bitfinex","ETHUSD",1763916126923,0.002,2835.1,2835.0,4.4343295]
["bitfinex","ETHUSD",1763916127090,0.002,2835.1,2835.0,4.8398335]
["bitfinex","ETHUSD",1763916129621,0.002,2835.1,2835.0,1.31249664]
["bitfinex","ETHUSD",1763916129834,0.4629,2835.1,2835.0,1.10914493]
["bitfinex","ETHUSD",1763916130038,0.4629,2835.1,2835.0,1.13199264]
["bitfinex","ETHUSD",1763916130228,0.9191,2835.1,2835.0,0.90699264]
["bitfinex","ETHUSD",1763916130538,0.9191,2835.1,2835.0,0.225]
["bitfinex","ETHUSD",1763916132741,0.002,2835.1,2835.0,0.225]
["bitfinex","ETHUSD",1763916133161,0.9191,2835.1,2835.0,0.225]
["bitfinex","ETHUSD",1763916133304,0.002,2835.1,2835.0,0.225]
["bitfinex","ETHUSD",1763916134651,0.002,2835.1,2835.0,0.69095407]
["bitfinex","ETHUSD",1763916134808,0.4629,2835.1,2835.0,0.225]
["bitfinex","ETHUSD",1763916135006,0.9191,2835.1,2835.0,0.225]
["bitfinex","ETHUSD",1763916135816,0.9191,2835.1,2834.5,0.001]
["bitfinex","ETHUSD",1763916136027,0.4562,2835.0,2834.6,0.225]
["bitfinex","ETHUSD",1763916136224,0.4609,2834.6,2834.5,0.001]
["bitfinex","ETHUSD",1763916136444,0.4609,2834.6,2834.5,0.226]
["bitfinex","ETHUSD",1763916136824,0.9171,2834.6,2834.5,0.001]
["bitfinex","ETHUSD",1763916137343,0.9171,2834.6,2834.2,0.001]
["bitfinex","ETHUSD",1763916137558,0.4609,2834.3,2834.2,0.001]
["bitfinex","ETHUSD",1763916138039,0.9171,2834.3,2834.2,0.001]
["bitfinex","ETHUSD",1763916138217,0.4609,2834.3,2834.2,0.001]
["bitfinex","ETHUSD",1763916138417,0.9171,2834.3,2834.2,0.001]
["bitfinex","ETHUSD",1763916142646,0.4609,2834.3,2834.2,0.001]
["bitfinex","ETHUSD",1763916142820,0.4562,2834.6,2834.2,0.001]
["bitfinex","ETHUSD",1763916143157,0.4609,2834.3,2834.2,0.001]
["bitfinex","ETHUSD",1763916143971,0.4562,2834.6,2834.2,0.001]
["bitfinex","ETHUSD",1763916144637,0.1842,2834.9,2834.2,0.001]
["bitfinex","ETHUSD",1763916144851,0.4562,2834.8,2834.2,0.001]
["bitfinex","ETHUSD",1763916146134,0.4609,2834.3,2834.2,0.001]
["bitfinex","ETHUSD",1763916146663,0.9171,2834.3,2834.2,0.001]
["bitfinex","ETHUSD",1763916149423,0.9171,2834.3,2834.1,0.001]
["bitfinex","ETHUSD",1763916149624,0.002,2834.8,2834.1,0.001]
["bitfinex","ETHUSD",1763916149625,0.9171,2834.2,2834.1,0.001]
["bitfinex","ETHUSD",1763916151528,0.9171,2834.2,2833.6,0.001]
["bitfinex","ETHUSD",1763916151872,3.19051171,2834.5,2833.6,0.001]
["bitfinex","ETHUSD",1763916151873,0.6451,2833.7,2833.6,0.001]
["bitfinex","ETHUSD",1763916152372,1.1013,2833.7,2833.6,0.001]
["bitfinex","ETHUSD",1763916155877,1.1013,2833.7,2833.3,0.001]
["bitfinex","ETHUSD",1763916156037,0.9171,2833.6,2833.3,0.001]
["bitfinex","ETHUSD",1763916156675,0.1842,2833.7,2833.3,0.001]
["bitfinex","ETHUSD",1763916156856,0.4724,2833.6,2833.3,0.001]
["bitfinex","ETHUSD",1763916157247,0.9345,2833.6,2833.3,0.001]
["bitfinex","ETHUSD",1763916159248,0.1952,2833.9,2833.3,0.03629453]
["bitfinex","ETHUSD",1763916159578,0.1952,2834.1,2833.3,0.001]
["bitfinex","ETHUSD",1763916160085,0.4621,2834.3,2833.3,0.001]
["bitfinex","ETHUSD",1763916162948,0.4841,2834.6,2833.3,0.001]
["bitfinex","ETHUSD",1763916163489,0.227,2835.1,2833.3,0.001]
["bitfinex","ETHUSD",1763916163782,0.4861,2834.8,2833.6,0.225]
["bitfinex","ETHUSD",1763916164284,0.002,2834.1,2833.6,0.225]
["bitfinex","ETHUSD",1763916166243,0.002,2834.1,2833.6,1.13199264]
["bitfinex","ETHUSD",1763916166448,0.002,2834.1,2833.7,0.90699264]
["bitfinex","ETHUSD",1763916166648,0.002,2834.1,2833.8,0.46610702]
["bitfinex","ETHUSD",1763916166848,0.002,2834.1,2833.6,0.225]
["bitfinex","ETHUSD",1763916167473,0.002,2834.1,2833.7,0.90699264]
["bitfinex","ETHUSD",1763916168202,0.002,2834.1,2834.0,0.90699264]
["bitfinex","ETHUSD",1763916168795,0.002,2834.1,2833.8,4.43579704]
["bitfinex","ETHUSD",1763916170969,0.002,2834.1,2833.9,0.405504]
["bitfinex","ETHUSD",1763916171168,0.002,2834.1,2834.0,1.24251716]
["bitfinex","ETHUSD",1763916172173,0.002,2834.1,2834.0,0.83701316]
["bitfinex","ETHUSD",1763916172380,0.002,2834.1,2834.0,0.225]
["bitfinex","ETHUSD",1763916172803,0.002,2834.1,2834.0,7.59799264]
["bitfinex","ETHUSD",1763916174495,0.002,2834.1,2834.0,4.66057415]
["bitfinex","ETHUSD",1763916174906,0.002,2834.1,2834.0,1.13199264]
["bitfinex","ETHUSD",1763916177014,0.002,2834.1,2834.0,5.06607815]
["bitfinex","ETHUSD",1763916177219,0.002,2834.1,2834.0,5.61323636]
["bitfinex","ETHUSD",1763916177612,0.002,2834.1,2834.0,2.08465485]
["bitfinex","ETHUSD",1763916178753,0.002,2834.1,2834.0,1.45415085]
["bitfinex","ETHUSD",1763916178920,0.002,2834.1,2834.0,1.13199264]
["bitfinex","ETHUSD",1763916179397,0.002,2834.1,2834.0,5.06607815]
["bitfinex","ETHUSD",1763916179800,0.002,2834.1,2834.0,1.6789001]
["bitfinex","ETHUSD",1763916180200,0.002,2834.1,2834.0,0.90699264]
["bitfinex","ETHUSD",1763916180452,0.002,2834.1,2834.0,1.13199264]
["bitfinex","ETHUSD",1763916180652,0.002,2834.1,2834.0,5.06607815]
["bitfinex","ETHUSD",1763916180932,0.002,2834.1,2834.0,5.57268596]
["bitfinex","ETHUSD",1763916181148,0.002,2834.1,2834.0,5.60797177]
["bitfinex","ETHUSD",1763916181500,0.002,2834.1,2834.0,5.57268596]
["bitfinex","ETHUSD",1763916181724,0.002,2834.1,2834.0,5.60797177]
["bitfinex","ETHUSD",1763916181927,0.002,2834.1,2834.0,5.57268596]
["bitfinex","ETHUSD",1763916182134,0.002,2834.1,2834.0,5.71408542]
["bitfinex","ETHUSD",1763916182347,0.002,2834.1,2834.0,11.22473942]
["bitfinex","ETHUSD",1763916182932,0.002,2834.4,2834.1,1.31249664]
["bitfinex","ETHUSD",1763916183146,0.002,2834.4,2834.3,0.405504]
["bitfinex","ETHUSD",1763916184061,0.002,2834.4,2834.3,7.39840466]
["bitfinex","ETHUSD",1763916184763,0.002,2834.7,2834.5,0.405504]
["bitfinex","ETHUSD",1763916184941,0.002,2834.7,2834.6,0.630504]
["bitfinex","ETHUSD",1763916185139,0.002,2834.7,2834.6,4.65657664]
["bitfinex","ETHUSD",1763916185347,0.002,2834.7,2834.6,2.09385357]
["bitfinex","ETHUSD",1763916185538,0.002,2834.7,2834.6,1.53749664]
["bitfinex","ETHUSD",1763916186351,0.002,2834.7,2834.6,5.06533125]
["bitfinex","ETHUSD",1763916188666,0.002,2834.7,2834.6,1.13199264]
["bitfinex","ETHUSD",1763916189438,0.002,2834.7,2834.6,0.90699264]
["bitfinex","ETHUSD",1763916189638,0.4939,2834.7,2834.6,1.13099264]
["bitfinex","ETHUSD",1763916189838,0.4939,2834.7,2834.6,1.5968977]
["bitfinex","ETHUSD",1763916190044,0.4939,2834.7,2834.6,0.68990506]
["bitfinex","ETHUSD",1763916190279,0.9674,2834.7,2834.6,0.224]
["bitfinex","ETHUSD",1763916192478,0.4939,2834.7,2834.6,0.224]
["bitfinex","ETHUSD",1763916192683,0.9674,2834.7,2834.6,0.224]
["bitfinex","ETHUSD",1763916194962,0.87921658,2834.7,2834.6,0.224]
["bitfinex","ETHUSD",1763916198704,0.88121658,2834.7,2834.6,0.224]
["bitfinex","ETHUSD",1763916199306,0.40771658,2834.7,2834.6,0.224]
["bitfinex","ETHUSD",1763916199506,0.002,2834.7,2834.6,0.275]
["bitfinex","ETHUSD",1763916199997,0.4939,2834.7,2834.6,0.224]
["bitfinex","ETHUSD",1763916200665,0.9674,2834.7,2834.6,0.224]
["bitfinex","ETHUSD",1763916202597,0.9674,2834.7,2834.6,7.59699264]
["bitfinex","ETHUSD",1763916206539,0.002,2834.7,2834.6,8.3567919]
["bitfinex","ETHUSD",1763916206920,0.002,2834.7,2834.6,7.37299264]
["bitfinex","ETHUSD",1763916206921,0.9674,2834.7,2834.6,7.37299264]
["bitfinex","ETHUSD",1763916207225,0.9674,2834.7,2834.6,0.90699264]
["bitfinex","ETHUSD",1763916209430,0.002,2834.7,2834.6,0.90699264]
["bitfinex","ETHUSD",1763916209830,0.002,2834.7,2834.6,0.95799264]
["bitfinex","ETHUSD",1763916211611,0.002,2834.7,2834.6,1.7228919]
["bitfinex","ETHUSD",1763916212260,0.4939,2834.7,2834.6,1.6718919]
["bitfinex","ETHUSD",1763916212412,0.002,2834.7,2834.6,1.6718919]
["bitfinex","ETHUSD",1763916215948,0.4939,2834.7,2834.6,1.6718919]
["bitfinex","ETHUSD",1763916216154,0.9674,2834.7,2834.6,1.13099264]
["bitfinex","ETHUSD",1763916217275,0.9674,2834.7,2834.6,7.59699264]
["bitfinex","ETHUSD",1763916218969,0.002,2834.7,2834.6,7.59699264]
["bitfinex","ETHUSD",1763916219168,0.002,2834.7,2834.6,7.64799264]
["bitfinex","ETHUSD",1763916219478,0.002,2834.7,2834.6,8.4129919]
["bitfinex","ETHUSD",1763916221692,0.002,2834.7,2834.6,8.3619919]
["bitfinex","ETHUSD",1763916221867,0.9415,2834.7,2834.6,7.59699264]
["bitfinex","ETHUSD",1763916223387,0.9415,2834.7,2834.6,1.13099264]
["bitfinex","ETHUSD",1763916225092,0.4812,2834.7,2834.6,1.13099264]
["bitfinex","ETHUSD",1763916225297,0.002,2834.7,2834.6,1.13099264]
["bitfinex","ETHUSD",1763916227996,0.4939,2834.7,2834.6,1.13099264]
["bitfinex","ETHUSD",1763916228183,0.9542,2834.7,2834.6,1.13099264]
["bitfinex","ETHUSD",1763916229199,0.9542,2834.7,2834.6,7.59699264]
["bitfinex","ETHUSD",1763916231502,0.9542,2834.7,2834.6,1.13099264]
["bitfinex","ETHUSD",1763916233065,0.002,2834.7,2834.6,1.18199264]
["bitfinex","ETHUSD",1763916233266,0.002,2834.7,2834.6,1.65318661]
["bitfinex","ETHUSD",1763916236529,0.002,2834.7,2834.6,5.26729956]
["bitfinex","ETHUSD",1763916236727,0.002,2834.7,2834.6,5.63752522]
["bitfinex","ETHUSD",1763916237132,0.00047428,2834.7,2834.6,5.77890669]
["bitfinex","ETHUSD",1763916239341,0.00047428,2834.7,2834.6,5.72790669]
["bitfinex","ETHUSD",1763916239545,0.00047428,2834.7,2834.6,5.77890669]
["bitfinex","ETHUSD",1763916240834,0.00047428,2834.7,2834.6,1.97607208]
["bitfinex","ETHUSD",1763916241054,0.00047428,2834.7,2834.6,1.72887811]
["bitfinex","ETHUSD",1763916241198,0.00047428,2834.7,2834.6,5.25671272]
["bitfinex","ETHUSD",1763916242344,0.00047428,2834.7,2834.6,5.30771272]
["bitfinex","ETHUSD",1763916244741,0.00047428,2834.7,2834.6,5.25671272]
["bitfinex","ETHUSD",1763916245244,0.00047428,2834.7,2834.6,5.30771272]
["bitfinex","ETHUSD",1763916245425,0.00047428,2834.7,2834.6,6.19147983]
["bitfinex","ETHUSD",1763916246413,0.00047428,2834.7,2834.6,12.65747983]
["bitfinex","ETHUSD",1763916247019,0.002,2834.8,2834.7,1.31249664]
["bitfinex","ETHUSD",1763916247339,0.002,2834.8,2834.7,7.59699264]
["bitfinex","ETHUSD",1763916247507,0.4521,2834.8,2834.7,7.59699264]
["bitfinex","ETHUSD",1763916247706,0.4521,2834.8,2834.7,8.81210091]
["bitfinex","ETHUSD",1763916248009,0.9152,2834.8,2834.7,8.81210091]
["bitfinex","ETHUSD",1763916249007,0.9152,2834.8,2834.7,8.58810091]
["bitfinex","ETHUSD",1763916249206,0.9152,2834.8,2834.7,7.37299264]
["bitfinex","ETHUSD",1763916249431,0.9152,2834.8,2834.7,7.59699264]
["bitfinex","ETHUSD",1763916250022,0.9152,2834.8,2834.7,8.51219264]
["bitfinex","ETHUSD",1763916252842,0.9152,2834.8,2834.7,8.28819264]
["bitfinex","ETHUSD",1763916253016,0.9152,2834.8,2834.7,0.9152]
["bitfinex","ETHUSD",1763916257256,0.9152,2834.8,2834.7,0.8152]
["bitfinex","ETHUSD",1763916259766,0.90461799,2834.8,2834.7,0.8152]
["bitfinex","ETHUSD",1763916263566,0.1946,2834.9,2834.7,0.8152]
["bitfinex","ETHUSD",1763916263732,0.002,2835.0,2834.7,1.0988]
["bitfinex","ETHUSD",1763916264053,0.002,2835.0,2834.7,0.48427926]
["bitfinex","ETHUSD",1763916264433,0.002,2835.0,2834.8,0.4926]
["bitfinex","ETHUSD",1763916266756,0.4707,2834.9,2834.8,0.4926]
["bitfinex","ETHUSD",1763916267160,0.002,2835.0,2834.8,0.4926]
["bitfinex","ETHUSD",1763916269182,0.4707,2834.9,2834.8,0.4926]
["bitfinex","ETHUSD",1763916269984,1.1512,2834.9,2834.8,0.4926]
["bitfinex","ETHUSD",1763916270178,0.6586,2834.9,2834.8,0.4926]
["bitfinex","ETHUSD",1763916270886,0.002,2835.0,2834.8,0.5522]
["bitfinex","ETHUSD",1763916271186,0.002,2835.0,2834.9,0.0596]
["bitfinex","ETHUSD",1763916271582,0.002,2835.0,2834.9,1.46119264]
["bitfinex","ETHUSD",1763916272277,0.002,2835.0,2834.9,1.40159264]
["bitfinex","ETHUSD",1763916272581,0.4727,2835.0,2834.9,1.40159264]
["bitfinex","ETHUSD",1763916273188,0.9653,2835.0,2834.9,0.4946]
["bitfinex","ETHUSD",1763916274490,0.4727,2835.0,2834.9,0.4946]
["bitfinex","ETHUSD",1763916274881,0.9653,2835.0,2834.9,0.4946]
["bitfinex","ETHUSD",1763916279585,0.4727,2835.0,2834.9,0.4946]
["bitfinex","ETHUSD",1763916280086,0.002,2835.0,2834.9,0.4946]
["bitfinex","ETHUSD",1763916280262,0.002,2835.0,2834.9,0.5542]
["bitfinex","ETHUSD",1763916280482,0.002,2835.0,2834.9,1.46119264]
["bitfinex","ETHUSD",1763916281402,0.002,2835.0,2834.9,1.91783806]
["bitfinex","ETHUSD",1763916284095,0.002,2835.0,2834.9,1.94216345]
["bitfinex","ETHUSD",1763916285105,0.002,2835.0,2834.9,1.88256345]
["bitfinex","ETHUSD",1763916286175,0.002,2835.0,2834.9,12.34112873]
["bitfinex","ETHUSD",1763916286789,0.002,2835.0,2834.9,8.75406745]
["bitfinex","ETHUSD",1763916287103,0.002,2835.0,2834.9,10.81747889]
["bitfinex","ETHUSD",1763916287277,0.002,2835.0,2834.9,8.28896345]
["bitfinex","ETHUSD",1763916289009,0.4816,2835.0,2834.9,8.28896345]
["bitfinex","ETHUSD",1763916289201,0.954,2835.0,2834.9,7.86759264]
["bitfinex","ETHUSD",1763916289508,0.954,2835.0,2834.9,6.9606]
["bitfinex","ETHUSD",1763916289687,0.954,2835.0,2834.9,7.1846]
["bitfinex","ETHUSD",1763916289888,0.954,2835.0,2834.9,8.09159264]
["bitfinex","ETHUSD",1763916290295,0.954,2835.0,2834.9,7.1846]
["bitfinex","ETHUSD",1763916290699,0.954,2835.0,2834.9,8.09159264]
["bitfinex","ETHUSD",1763916291527,0.954,2835.0,2834.9,1.62559264]
["bitfinex","ETHUSD",1763916295258,0.954,2835.0,2834.9,1.40159264]
["bitfinex","ETHUSD",1763916296231,0.954,2835.0,2834.9,0.4946]
["bitfinex","ETHUSD",1763916297245,0.954,2835.0,2834.8,0.001]
["bitfinex","ETHUSD",1763916297425,1.1391,2834.9,2834.8,0.001]
["bitfinex","ETHUSD",1763916299140,1.50626154,2834.9,2834.8,0.001]
["bitfinex","ETHUSD",1763916299556,1.1391,2834.9,2834.8,0.001]
["bitfinex","ETHUSD",1763916299857,0.002,2835.0,2834.8,1.02719264]
["bitfinex","ETHUSD",1763916300020,0.002,2835.0,2834.9,0.465104]
["bitfinex","ETHUSD",1763916300220,0.002,2835.0,2834.9,0.524704]
["bitfinex","ETHUSD",1763916300722,0.002,2835.0,2834.8,1.04936861]
["bitfinex","ETHUSD",1763916300921,0.002,2835.0,2834.9,0.35778841]
["bitfinex","ETHUSD",1763916301158,0.4796,2834.9,2834.8,0.14237597]
["bitfinex","ETHUSD",1763916301358,0.6667,2834.9,2834.8,0.14237597]
["bitfinex","ETHUSD",1763916301572,1.1391,2834.9,2834.8,0.14237597]
["bitfinex","ETHUSD",1763916304258,0.4796,2834.9,2834.8,0.14237597]
["bitfinex","ETHUSD",1763916304455,0.6667,2834.9,2834.8,0.14237597]
["bitfinex","ETHUSD",1763916304662,1.1391,2834.9,2834.8,0.14237597]
["bitfinex","ETHUSD",1763916305575,0.6667,2834.9,2834.8,0.14237597]
["bitfinex","ETHUSD",1763916305776,1.1391,2834.9,2834.8,0.14237597]
["bitfinex","ETHUSD",1763916308593,0.6667,2834.9,2834.8,0.14237597]
["bitfinex","ETHUSD",1763916309096,1.1534,2834.9,2834.8,0.14237597]
["bitfinex","ETHUSD",1763916309886,1.1534,2834.9,2834.8,0.001]
["bitfinex","ETHUSD",1763916317292,1.1534,2834.9,2834.3,0.001]
["bitfinex","ETHUSD",1763916317293,0.4749,2834.1,2833.5,0.001]
["bitfinex","ETHUSD",1763916317505,0.6744,2833.9,2833.5,0.001]
["bitfinex","ETHUSD",1763916317708,0.4749,2833.6,2833.3,0.001]
["bitfinex","ETHUSD",1763916317874,0.4749,2833.4,2833.3,0.001]
["bitfinex","ETHUSD",1763916318275,0.9616,2833.4,2833.3,0.001]
["bitfinex","ETHUSD",1763916322883,0.405504,2833.3,2833.2,0.001]
["bitfinex","ETHUSD",1763916323084,1.58420238,2833.3,2833.2,0.001]
["bitfinex","ETHUSD",1763916325397,2.16408217,2833.3,2832.9,0.001]
["bitfinex","ETHUSD",1763916325599,0.880404,2833.1,2832.9,0.001]
["bitfinex","ETHUSD",1763916325803,0.405504,2833.0,2832.9,0.001]
["bitfinex","ETHUSD",1763916326003,1.56180238,2833.0,2832.9,0.001]
["bitfinex","ETHUSD",1763916326223,2.14168217,2833.0,2832.9,0.001]
["bitfinex","ETHUSD",1763916326634,2.14168217,2833.0,2832.7,0.001]
["bitfinex","ETHUSD",1763916326829,1.079904,2832.8,2832.7,0.001]
["bitfinex","ETHUSD",1763916327197,1.566604,2832.8,2832.7,0.001]
["bitfinex","ETHUSD",1763916327432,1.82312222,2832.8,2832.7,0.001]
["bitfinex","ETHUSD",1763916327741,0.405504,2832.1,2831.9,0.001]
["bitfinex","ETHUSD",1763916327896,1.104404,2832.1,2831.9,0.001]
["bitfinex","ETHUSD",1763916328227,1.591104,2832.1,2831.9,0.001]
["bitfinex","ETHUSD",1763916329227,1.57885519,2832.1,2831.9,0.001]
["bitfinex","ETHUSD",1763916329432,1.80285519,2832.1,2831.9,0.001]
["bitfinex","ETHUSD",1763916329632,1.17335119,2832.1,2831.9,0.001]
["bitfinex","ETHUSD",1763916329832,1.1856,2832.1,2831.9,0.001]
["bitfinex","ETHUSD",1763916330530,0.98242612,2832.8,2832.0,0.0686]
["bitfinex","ETHUSD",1763916330531,0.4867,2832.7,2832.0,0.0686]
["bitfinex","ETHUSD",1763916330714,0.224,2832.5,2832.0,0.0686]
["bitfinex","ETHUSD",1763916332229,0.4867,2832.7,2832.0,0.0686]
["bitfinex","ETHUSD",1763916332731,0.224,2832.6,2832.0,0.0686]
["bitfinex","ETHUSD",1763916333154,0.4867,2832.7,2832.0,0.0686]
["bitfinex","ETHUSD",1763916333155,0.224,2832.7,2832.0,0.0686]
["bitfinex","ETHUSD",1763916333320,0.224,2832.7,2832.0,0.1362]
["bitfinex","ETHUSD",1763916335767,0.224,2832.7,2832.0,0.0686]
["bitfinex","ETHUSD",1763916336054,0.224,2832.7,2832.1,0.0676]
["bitfinex","ETHUSD",1763916336558,0.1995,2833.1,2832.6,0.0676]
["bitfinex","ETHUSD",1763916336754,0.4235,2833.1,2832.6,0.0676]
["bitfinex","ETHUSD",1763916337155,0.8981,2833.1,2832.6,0.0676]
["bitfinex","ETHUSD",1763916337373,0.6741,2833.1,2832.6,0.0676]
["bitfinex","ETHUSD",1763916337536,0.8981,2833.1,2832.6,0.0676]
["bitfinex","ETHUSD",1763916338736,0.1848,2833.3,2832.6,0.0676]
["bitfinex","ETHUSD",1763916338949,0.224,2833.4,2832.6,0.1352]
["bitfinex","ETHUSD",1763916339822,0.6986,2833.4,2832.6,0.1352]
["bitfinex","ETHUSD",1763916340027,0.4746,2833.4,2832.6,0.1352]
["bitfinex","ETHUSD",1763916341576,0.224,2833.5,2832.7,0.0676]
["bitfinex","ETHUSD",1763916341965,0.002,2833.4,2832.7,0.0676]
["bitfinex","ETHUSD",1763916342876,0.002,2833.4,2833.3,0.0676]
["bitfinex","ETHUSD",1763916343869,0.002,2833.4,2832.7,0.4756]
["bitfinex","ETHUSD",1763916343870,0.4651,2833.4,2832.7,0.5432]
["bitfinex","ETHUSD",1763916344040,0.002,2833.4,2832.7,0.5432]
["bitfinex","ETHUSD",1763916344441,0.002,2833.4,2832.7,0.4756]
["bitfinex","ETHUSD",1763916344657,0.002,2833.4,2832.8,0.0676]
["bitfinex","ETHUSD",1763916344859,0.002,2833.4,2832.7,0.4756]
["bitfinex","ETHUSD",1763916345047,0.4879,2833.4,2832.5,0.001]
["bitfinex","ETHUSD",1763916345563,0.4631,2832.6,2832.5,0.001]
["bitfinex","ETHUSD",1763916348899,0.949,2832.6,2832.5,0.001]
["bitfinex","ETHUSD",1763916352296,1.68261008,2832.6,2832.5,0.001]
["bitfinex","ETHUSD",1763916354393,1.90661008,2832.6,2832.5,0.001]
["bitfinex","ETHUSD",1763916355207,3.00426373,2832.6,2832.5,0.001]
["bitfinex","ETHUSD",1763916356002,3.75983932,2832.6,2832.5,0.001]
["bitfinex","ETHUSD",1763916356674,3.53583932,2832.6,2832.5,0.001]
["bitfinex","ETHUSD",1763916356879,3.00426373,2832.6,2832.5,0.001]
["bitfinex","ETHUSD",1763916357207,1.20586709,2832.6,2832.5,0.001]
["bitfinex","ETHUSD",1763916357413,0.87776101,2832.6,2832.5,0.001]
["bitfinex","ETHUSD",1763916357708,0.6871,2832.6,2832.5,0.001]
["bitfinex","ETHUSD",1763916359106,0.226,2832.6,2832.5,0.001]
["bitfinex","ETHUSD",1763916359319,0.6891,2832.6,2832.5,0.001]
["bitfinex","ETHUSD",1763916359788,0.226,2832.6,2832.5,0.0686]
["bitfinex","ETHUSD",1763916359983,0.226,2832.6,2832.5,0.001]
["bitfinex","ETHUSD",1763916360189,1.175,2832.6,2832.5,0.001]
["bitfinex","ETHUSD",1763916360393,1.50344895,2832.6,2832.5,0.001]
["bitfinex","ETHUSD",1763916360610,1.69434424,2832.6,2832.5,0.001]
["bitfinex","ETHUSD",1763916361413,0.002,2832.6,2832.5,0.0686]
["bitfinex","ETHUSD",1763916361571,0.226,2832.6,2832.5,0.001]
["bitfinex","ETHUSD",1763916362172,0.6891,2832.6,2832.5,0.001]
["bitfinex","ETHUSD",1763916362398,1.175,2832.6,2832.5,0.001]
["bitfinex","ETHUSD",1763916364223,0.6891,2832.6,2832.5,0.001]
["bitfinex","ETHUSD",1763916364933,0.226,2832.6,2832.5,0.001]
["bitfinex","ETHUSD",1763916365088,0.226,2832.6,2832.5,0.0686]
["bitfinex","ETHUSD",1763916365419,0.002,2832.6,2832.5,0.0686]
["bitfinex","ETHUSD",1763916366315,0.951,2832.6,2832.5,0.001]
["bitfinex","ETHUSD",1763916366910,1.356504,2832.6,2832.5,0.001]
["bitfinex","ETHUSD",1763916367125,1.68487561,2832.6,2832.5,0.001]
["bitfinex","ETHUSD",1763916367325,2.63204741,2832.6,2832.5,0.001]
["bitfinex","ETHUSD",1763916367523,3.53904005,2832.6,2832.5,0.001]
["bitfinex","ETHUSD",1763916368306,2.78275581,2832.6,2832.5,0.001]
["bitfinex","ETHUSD",1763916368519,3.53874767,2832.6,2832.5,0.001]
["bitfinex","ETHUSD",1763916370510,5.532769,2832.4,2832.3,0.001]
["bitfinex","ETHUSD",1763916370711,6.13386738,2832.4,2832.3,0.001]
["bitfinex","ETHUSD",1763916370916,1.31249664,2832.3,2832.0,0.001]
["bitfinex","ETHUSD",1763916371111,0.887304,2832.1,2832.0,0.001]
["bitfinex","ETHUSD",1763916371345,1.97166747,2832.1,2832.0,0.001]
["bitfinex","ETHUSD",1763916371651,2.43526747,2832.1,2832.0,0.001]
["bitfinex","ETHUSD",1763916371944,2.99349348,2832.1,2832.0,0.001]
["bitfinex","ETHUSD",1763916372639,2.76949348,2832.1,2832.0,0.001]
["bitfinex","ETHUSD",1763916372950,2.01335131,2832.1,2832.0,0.001]
["bitfinex","ETHUSD",1763916373148,2.23735131,2832.1,2832.0,0.001]
["bitfinex","ETHUSD",1763916373450,1.04002601,2832.1,2832.0,0.001]
["bitfinex","ETHUSD",1763916373750,1.111304,2832.1,2832.0,0.001]
["bitfinex","ETHUSD",1763916374138,1.574904,2832.1,2832.0,0.001]
["bitfinex","ETHUSD",1763916374537,1.111304,2832.1,2832.0,0.001]
["bitfinex","ETHUSD",1763916374736,1.574904,2832.1,2832.0,0.001]
["bitfinex","ETHUSD",1763916376320,1.111304,2832.1,2832.0,0.001]
["bitfinex","ETHUSD",1763916377827,0.405504,2832.3,2832.0,0.0686]
["bitfinex","ETHUSD",1763916378031,0.224,2832.2,2832.0,0.0686]
["bitfinex","ETHUSD",1763916378358,0.4818,2832.1,2832.0,0.001]
["bitfinex","ETHUSD",1763916378561,0.887304,2832.1,2832.0,0.001]
["bitfinex","ETHUSD",1763916378721,1.350904,2832.1,2832.0,0.001]
["bitfinex","ETHUSD",1763916379763,1.67890725,2832.1,2832.0,0.001]
["bitfinex","ETHUSD",1763916379927,1.86919798,2832.1,2832.0,0.001]
["bitfinex","ETHUSD",1763916381163,2.62480657,2832.1,2832.0,0.001]
["bitfinex","ETHUSD",1763916381656,4.007579,2832.1,2832.0,0.001]
["bitfinex","ETHUSD",1763916382253,14.30939,2832.1,2832.0,0.001]
["bitfinex","ETHUSD",1763916382424,1.69986198,2832.1,2832.0,0.001]
["bitfinex","ETHUSD",1763916382667,0.224,2832.1,2832.0,0.001]
["bitfinex","ETHUSD",1763916383187,0.7058,2832.1,2832.0,0.001]
["bitfinex","ETHUSD",1763916383342,1.1694,2832.1,2832.0,0.001]
["bitfinex","ETHUSD",1763916383530,1.574904,2832.1,2832.0,0.001]
["bitfinex","ETHUSD",1763916384233,1.1694,2832.1,2832.0,0.001]
["bitfinex","ETHUSD",1763916384432,1.574904,2832.1,2832.0,0.001]
["bitfinex","ETHUSD",1763916386267,0.629504,2832.1,2832.0,0.001]
["bitfinex","ETHUSD",1763916386472,0.002,2832.6,2832.0,0.0686]
["bitfinex","ETHUSD",1763916386712,0.629504,2832.5,2832.0,0.0686]
["bitfinex","ETHUSD",1763916387280,1.093104,2832.5,2832.0,0.0686]
["bitfinex","ETHUSD",1763916387781,0.405504,2832.3,2832.0,0.001]
["bitfinex","ETHUSD",1763916387980,0.4818,2832.1,2832.0,0.001]
["bitfinex","ETHUSD",1763916388205,0.7058,2832.1,2832.0,0.001]
["bitfinex","ETHUSD",1763916389312,1.111304,2832.1,2832.0,0.001]
["bitfinex","ETHUSD",1763916389519,1.574904,2832.1,2832.0,0.001]
["bitfinex","ETHUSD",1763916390219,0.629504,2832.1,2832.0,0.001]
["bitfinex","ETHUSD",1763916390516,0.224,2832.1,2832.0,0.0686]
["bitfinex","ETHUSD",1763916390901,1.111304,2832.1,2832.0,0.001]
["bitfinex","ETHUSD",1763916391082,1.574904,2832.1,2832.0,0.001]
["bitfinex","ETHUSD",1763916391281,2.66013223,2832.1,2832.0,0.001]
["bitfinex","ETHUSD",1763916391495,3.83313809,2832.1,2832.0,0.001]
["bitfinex","ETHUSD",1763916391910,12.75674509,2832.1,2832.0,0.001]
["bitfinex","ETHUSD",1763916392800,10.43668785,2832.1,2832.0,0.001]
["bitfinex","ETHUSD",1763916393237,31.31249664,2832.0,2831.9,0.001]
["bitfinex","ETHUSD",1763916393538,27.47815965,2832.0,2831.9,0.001]
["bitfinex","ETHUSD",1763916393832,23.68155127,2832.0,2831.9,0.001]
["bitfinex","ETHUSD",1763916394032,23.68155127,2832.0,2831.7,0.001]
["bitfinex","ETHUSD",1763916394033,1.31249664,2831.8,2831.7,0.001]
["bitfinex","ETHUSD",1763916394193,1.31249664,2831.8,2831.4,0.001]
["bitfinex","ETHUSD",1763916394194,18.916583,2831.7,2831.4,0.001]
["bitfinex","ETHUSD",1763916394397,11.78378985,2831.6,2831.4,0.001]
["bitfinex","ETHUSD",1763916394597,14.22855298,2831.6,2831.4,0.001]
["bitfinex","ETHUSD",1763916394797,14.66125974,2831.6,2831.4,0.001]
["bitfinex","ETHUSD",1763916395114,15.93925974,2831.6,2831.4,0.001]
["bitfinex","ETHUSD",1763916395331,16.36408656,2831.6,2831.4,0.001]
["bitfinex","ETHUSD",1763916395845,15.28568656,2831.6,2831.4,0.001]
["bitfinex","ETHUSD",1763916396044,5.17542398,2831.6,2831.4,0.001]
["bitfinex","ETHUSD",1763916396201,1.08522823,2831.6,2831.4,0.001]
["bitfinex","ETHUSD",1763916396543,0.225,2831.6,2831.4,0.001]
["bitfinex","ETHUSD",1763916397047,1.1574,2831.6,2831.4,0.001]
["bitfinex","ETHUSD",1763916397215,1.562904,2831.6,2831.4,0.001]
["bitfinex","ETHUSD",1763916397400,1.1574,2831.6,2831.4,0.001]
["bitfinex","ETHUSD",1763916397743,1.562904,2831.6,2831.4,0.001]
["bitfinex","ETHUSD",1763916397918,0.630504,2831.6,2831.4,0.001]
["bitfinex","ETHUSD",1763916399598,0.81468757,2831.6,2831.4,0.001]
["bitfinex","ETHUSD",1763916400322,1.29228757,2831.6,2831.4,0.001]
["bitfinex","ETHUSD",1763916400840,1.29228757,2831.6,2831.5,0.0686]
["bitfinex","ETHUSD",1763916400841,0.405504,2831.6,2831.5,0.0686]
["bitfinex","ETHUSD",1763916401133,0.225,2831.6,2831.5,0.0686]
["bitfinex","ETHUSD",1763916401722,0.002,2832.3,2831.5,0.0686]
["bitfinex","ETHUSD",1763916401928,0.002,2832.3,2831.5,0.1362]
["bitfinex","ETHUSD",1763916402132,0.225,2832.2,2831.5,0.1362]
["bitfinex","ETHUSD",1763916402311,0.405504,2832.1,2831.5,0.1362]
["bitfinex","ETHUSD",1763916404039,0.405504,2832.1,2831.5,0.0686]
["bitfinex","ETHUSD",1763916405251,0.405504,2832.2,2831.5,0.0686]
["bitfinex","ETHUSD",1763916405457,0.225,2832.1,2831.5,0.0686]
["bitfinex","ETHUSD",1763916406159,0.405504,2832.2,2831.5,0.1362]
["bitfinex","ETHUSD",1763916406468,0.225,2832.1,2831.5,0.0686]
["bitfinex","ETHUSD",1763916406668,0.225,2832.1,2831.5,0.001]
["bitfinex","ETHUSD",1763916409256,0.225,2832.1,2831.5,0.0686]
["bitfinex","ETHUSD",1763916409565,0.002,2832.3,2832.0,0.0676]
["bitfinex","ETHUSD",1763916409721,0.224,2832.2,2832.0,0.0676]
["bitfinex","ETHUSD",1763916410223,0.002,2832.3,2832.1,0.0676]
["bitfinex","ETHUSD",1763916410428,0.002,2832.3,2832.2,0.0676]
["bitfinex","ETHUSD",1763916410646,0.226,2832.3,2832.2,0.0676]
["bitfinex","ETHUSD",1763916410960,0.631504,2832.3,2832.2,0.0676]
["bitfinex","ETHUSD",1763916411422,0.226,2832.3,2832.2,0.0676]
["bitfinex","ETHUSD",1763916412757,0.002,2832.3,2832.2,0.1352]
["bitfinex","ETHUSD",1763916412962,0.226,2832.3,2832.2,0.1352]
["bitfinex","ETHUSD",1763916413266,0.226,2832.3,2832.2,0.0676]
["bitfinex","ETHUSD",1763916413463,0.002,2832.3,2832.2,0.0676]
["bitfinex","ETHUSD",1763916413642,0.226,2832.3,2832.2,0.0676]
["bitfinex","ETHUSD",1763916417077,0.693,2832.3,2831.5,0.001]
["bitfinex","ETHUSD",1763916417281,0.693,2832.3,2831.6,0.0676]
["bitfinex","ETHUSD",1763916420483,0.693,2832.3,2831.5,0.001]
["bitfinex","ETHUSD",1763916420484,0.467,2831.7,2831.5,0.001]
["bitfinex","ETHUSD",1763916420666,0.467,2831.6,2831.5,0.001]
["bitfinex","ETHUSD",1763916420982,0.9581,2831.6,2831.5,0.001]
["bitfinex","ETHUSD",1763916421382,0.1936,2832.0,2831.5,0.0686]
["bitfinex","ETHUSD",1763916421687,0.629504,2831.9,2831.5,0.001]
["bitfinex","ETHUSD",1763916422182,0.224,2831.8,2831.5,0.001]
["bitfinex","ETHUSD",1763916422573,0.7151,2831.8,2831.5,0.001]
["bitfinex","ETHUSD",1763916422773,0.467,2831.6,2831.5,0.001]
["bitfinex","ETHUSD",1763916424987,0.4911,2831.7,2831.5,0.001]
["bitfinex","ETHUSD",1763916425183,0.224,2831.8,2831.5,0.001]
["bitfinex","ETHUSD",1763916425968,0.002,2832.7,2831.7,0.0676]
["bitfinex","ETHUSD",1763916425969,0.6847,2832.5,2831.7,0.0676]
["bitfinex","ETHUSD",1763916426175,0.224,2832.2,2831.8,0.0676]
["bitfinex","ETHUSD",1763916426771,0.002,2832.4,2832.1,0.0676]
["bitfinex","ETHUSD",1763916426965,0.226,2832.3,2831.8,0.0676]
["bitfinex","ETHUSD",1763916427180,0.226,2832.3,2832.2,0.0676]
["bitfinex","ETHUSD",1763916428159,1.116304,2832.3,2831.5,0.0686]
["bitfinex","ETHUSD",1763916428681,1.116304,2832.3,2831.6,0.001]
["bitfinex","ETHUSD",1763916428994,0.631504,2832.3,2831.6,0.001]
["bitfinex","ETHUSD",1763916429169,0.631504,2832.3,2832.2,0.0676]
["bitfinex","ETHUSD",1763916429371,0.631504,2832.3,2831.7,0.0676]
["bitfinex","ETHUSD",1763916430392,0.002,2832.3,2832.2,0.0676]
["bitfinex","ETHUSD",1763916430694,0.226,2832.3,2832.2,0.0676]
["bitfinex","ETHUSD",1763916430999,0.7108,2832.3,2831.6,0.001]
["bitfinex","ETHUSD",1763916431358,0.7108,2832.3,2831.6,0.0686]
["bitfinex","ETHUSD",1763916431591,0.405504,2832.2,2831.6,0.001]
["bitfinex","ETHUSD",1763916432094,1.18951237,2832.2,2831.6,0.001]
["bitfinex","ETHUSD",1763916432273,0.861304,2832.2,2831.6,0.001]
["bitfinex","ETHUSD",1763916433181,0.4848,2831.7,2831.6,0.001]
["bitfinex","ETHUSD",1763916433792,1.346104,2831.7,2831.6,0.001]
["bitfinex","ETHUSD",1763916433992,1.67437805,2831.7,2831.6,0.001]
["bitfinex","ETHUSD",1763916434167,1.86169586,2831.7,2831.6,0.001]
["bitfinex","ETHUSD",1763916434359,2.08569586,2831.7,2831.6,0.001]
["bitfinex","ETHUSD",1763916435895,0.18731781,2831.7,2831.6,0.0686]
["bitfinex","ETHUSD",1763916436199,0.224,2831.7,2831.6,0.0686]
["bitfinex","ETHUSD",1763916436395,0.405504,2831.9,2831.6,0.0686]
["bitfinex","ETHUSD",1763916436701,0.224,2831.7,2831.6,0.0686]
["bitfinex","ETHUSD",1763916436858,0.405504,2832.1,2831.8,0.0676]
["bitfinex","ETHUSD",1763916437263,0.224,2832.0,2831.8,0.0676]
["bitfinex","ETHUSD",1763916438601,0.002,2832.3,2831.9,0.0676]
["bitfinex","ETHUSD",1763916438798,0.224,2832.2,2832.0,0.0676]
["bitfinex","ETHUSD",1763916440880,0.002,2832.3,2832.1,0.1352]
["bitfinex","ETHUSD",1763916441202,0.002,2832.3,2832.2,0.1352]
["bitfinex","ETHUSD",1763916441381,0.226,2832.3,2832.2,0.1352]
["bitfinex","ETHUSD",1763916441583,0.226,2832.3,2832.2,0.0676]
["bitfinex","ETHUSD",1763916441936,1.1666,2832.3,2831.6,0.001]
["bitfinex","ETHUSD",1763916442135,0.405504,2832.2,2831.6,0.001]
["bitfinex","ETHUSD",1763916442715,0.405504,2832.2,2831.6,0.0686]
["bitfinex","ETHUSD",1763916443239,0.405504,2832.2,2831.6,0.001]
["bitfinex","ETHUSD",1763916443916,0.405504,2832.2,2831.6,0.0686]
["bitfinex","ETHUSD",1763916444114,0.002,2832.3,2831.6,0.001]
["bitfinex","ETHUSD",1763916444433,0.002,2832.3,2832.2,0.0676]
["bitfinex","ETHUSD",1763916448203,0.002,2832.3,2832.2,0.1352]
["bitfinex","ETHUSD",1763916448940,0.002,2832.3,2832.2,0.0676]
["bitfinex","ETHUSD",1763916449636,0.002,2832.3,2832.2,0.1352]
["bitfinex","ETHUSD",1763916451939,0.002,2832.3,2832.2,0.0676]
["bitfinex","ETHUSD",1763916452142,0.002,2832.3,2832.2,0.1352]
["bitfinex","ETHUSD",1763916457527,0.002,2832.3,2832.2,0.0676]
["bitfinex","ETHUSD",1763916457930,0.4852,2832.3,2831.7,6.466]
["bitfinex","ETHUSD",1763916458247,0.4852,2832.3,2831.8,0.74415926]
["bitfinex","ETHUSD",1763916458248,0.9375,2832.3,2831.8,0.74415926]
["bitfinex","ETHUSD",1763916458659,0.4523,2832.2,2831.8,0.74415926]
["bitfinex","ETHUSD",1763916459161,0.002,2832.3,2831.8,0.74415926]
["bitfinex","ETHUSD",1763916460569,0.002,2832.3,2831.8,0.81175926]
["bitfinex","ETHUSD",1763916460735,0.002,2832.3,2831.8,7.27775926]
["bitfinex","ETHUSD",1763916460943,0.002,2832.3,2831.8,7.21015926]
["bitfinex","ETHUSD",1763916461856,0.4528,2832.3,2831.8,7.21015926]
["bitfinex","ETHUSD",1763916463070,0.4528,2832.3,2831.6,0.001]
["bitfinex","ETHUSD",1763916463071,0.4594,2831.9,2831.6,6.467]
["bitfinex","ETHUSD",1763916463559,0.4508,2832.2,2831.8,0.0676]
["bitfinex","ETHUSD",1763916463730,0.4508,2832.2,2831.6,6.466]
["bitfinex","ETHUSD",1763916463930,0.4508,2832.2,2831.6,6.317]
["bitfinex","ETHUSD",1763916465262,0.4594,2831.7,2831.6,6.317]
["bitfinex","ETHUSD",1763916466364,0.1836,2831.9,2831.6,6.317]
["bitfinex","ETHUSD",1763916466559,0.6344,2831.9,2831.6,6.317]
["bitfinex","ETHUSD",1763916466760,0.6344,2831.9,2831.5,0.001]
["bitfinex","ETHUSD",1763916466970,0.1836,2831.9,2831.5,0.001]
["bitfinex","ETHUSD",1763916467157,0.1836,2832.1,2831.5,0.001]
["bitfinex","ETHUSD",1763916467556,0.6344,2832.1,2831.5,0.001]
["bitfinex","ETHUSD",1763916469370,0.4508,2832.0,2831.5,0.001]
["bitfinex","ETHUSD",1763916471039,0.4594,2831.6,2831.5,0.001]
["bitfinex","ETHUSD",1763916471435,0.9102,2831.6,2831.5,0.001]
["bitfinex","ETHUSD",1763916472667,0.1836,2832.1,2831.5,0.001]
["bitfinex","ETHUSD",1763916472876,0.4508,2832.0,2831.5,0.001]
["bitfinex","ETHUSD",1763916473369,0.1836,2832.1,2831.5,0.001]
["bitfinex","ETHUSD",1763916473570,0.6344,2832.1,2831.5,0.001]
["bitfinex","ETHUSD",1763916473978,0.4508,2832.0,2831.5,0.001]
["bitfinex","ETHUSD",1763916477989,0.1836,2832.1,2831.5,0.001]
["bitfinex","ETHUSD",1763916478752,0.6344,2832.1,2831.5,0.001]
["bitfinex","ETHUSD",1763916478952,0.002,2832.3,2832.0,0.0676]
["bitfinex","ETHUSD",1763916479193,0.002,2832.3,2832.2,0.0676]
["bitfinex","ETHUSD",1763916482012,0.002,2832.3,2832.2,0.1352]
["bitfinex","ETHUSD",1763916482182,0.002,2832.3,2832.2,0.0676]
["bitfinex","ETHUSD",1763916482504,0.4614,2832.3,2831.7,7.22399264]
["bitfinex","ETHUSD",1763916482673,0.002,2832.3,2831.8,0.72239926]
["bitfinex","ETHUSD",1763916483126,0.002,2832.3,2831.8,0.78999926]
["bitfinex","ETHUSD",1763916483406,0.002,2832.3,2831.8,0.72239926]
["bitfinex","ETHUSD",1763916483607,0.002,2832.3,2831.9,0.0676]
["bitfinex","ETHUSD",1763916484410,0.002,2832.3,2832.0,0.90699264]
["bitfinex","ETHUSD",1763916484712,0.002,2832.3,2831.5,0.001]
["bitfinex","ETHUSD",1763916484713,0.4594,2832.0,2831.5,0.001]
["bitfinex","ETHUSD",1763916484911,0.4594,2831.6,2831.5,0.001]
["bitfinex","ETHUSD",1763916485087,0.6344,2831.9,2831.5,0.001]
["bitfinex","ETHUSD",1763916485274,0.1836,2831.9,2831.5,0.001]
["bitfinex","ETHUSD",1763916486482,0.6379,2831.9,2831.5,0.001]
["bitfinex","ETHUSD",1763916487121,0.1836,2831.9,2831.5,0.001]
["bitfinex","ETHUSD",1763916487423,0.877904,2831.6,2831.5,0.001]
["bitfinex","ETHUSD",1763916487824,0.405504,2831.5,2831.4,0.001]
["bitfinex","ETHUSD",1763916488004,1.66084058,2831.5,2831.2,0.001]
["bitfinex","ETHUSD",1763916488201,1.2062293,2831.4,2831.2,0.001]
["bitfinex","ETHUSD",1763916488429,0.405504,2831.3,2831.2,0.001]
["bitfinex","ETHUSD",1763916488616,1.8845293,2831.3,2831.2,0.001]
["bitfinex","ETHUSD",1763916488822,2.07298223,2831.3,2831.2,0.001]
["bitfinex","ETHUSD",1763916490203,1.74465693,2831.3,2831.2,0.001]
["bitfinex","ETHUSD",1763916490596,2.07244672,2831.3,2831.2,0.001]
["bitfinex","ETHUSD",1763916491330,1.74465693,2831.3,2831.2,0.001]
["bitfinex","ETHUSD",1763916491717,1.52065693,2831.3,2831.2,0.001]
["bitfinex","ETHUSD",1763916491920,1.74465693,2831.3,2831.2,0.001]
["bitfinex","ETHUSD",1763916494334,1.52065693,2831.3,2831.2,0.001]
["bitfinex","ETHUSD",1763916494498,1.74465693,2831.3,2831.2,0.001]
["bitfinex","ETHUSD",1763916495236,1.33915293,2831.3,2831.2,0.001]
["bitfinex","ETHUSD",1763916497352,1.1507,2831.3,2831.2,0.001]
["bitfinex","ETHUSD",1763916497503,0.4724,2831.3,2831.2,0.001]
["bitfinex","ETHUSD",1763916499039,0.3356,2831.9,2831.2,0.0716]
["bitfinex","ETHUSD",1763916499223,0.224,2831.8,2831.2,0.0716]
["bitfinex","ETHUSD",1763916499624,0.6783,2831.8,2831.2,0.0716]
["bitfinex","ETHUSD",1763916499942,0.4724,2831.3,2831.2,0.001]
["bitfinex","ETHUSD",1763916501003,0.4543,2831.6,2831.2,0.001]
["bitfinex","ETHUSD",1763916502429,0.4724,2831.3,2831.2,0.001]
["bitfinex","ETHUSD",1763916502861,0.9267,2831.3,2831.2,0.001]
["bitfinex","ETHUSD",1763916506132,1.1507,2831.3,2831.2,0.001]
["bitfinex","ETHUSD",1763916506332,0.6964,2831.3,2831.2,0.001]
["bitfinex","ETHUSD",1763916506750,1.1507,2831.3,2831.2,0.001]
["bitfinex","ETHUSD",1763916507736,0.4543,2831.8,2831.2,0.0716]
["bitfinex","ETHUSD",1763916508052,0.224,2831.7,2831.2,0.0716]
["bitfinex","ETHUSD",1763916509142,0.6783,2831.7,2831.2,0.0716]
["bitfinex","ETHUSD",1763916509539,0.4724,2831.3,2831.2,0.001]
["bitfinex","ETHUSD",1763916509749,0.4543,2831.6,2831.2,0.001]
["bitfinex","ETHUSD",1763916510662,0.224,2831.5,2831.2,0.001]
["bitfinex","ETHUSD",1763916514944,0.4724,2831.3,2831.2,0.001]
["bitfinex","ETHUSD",1763916515347,0.9267,2831.3,2831.2,0.001]
["bitfinex","ETHUSD",1763916519105,1.332204,2831.3,2831.2,0.001]
["bitfinex","ETHUSD",1763916520360,1.66098484,2831.3,2831.2,0.001]
["bitfinex","ETHUSD",1763916520598,2.65471416,2831.3,2831.2,0.001]
["bitfinex","ETHUSD",1763916522602,2.20041416,2831.3,2831.2,0.001]
["bitfinex","ETHUSD",1763916522886,2.14029567,2831.3,2831.2,0.001]
["bitfinex","ETHUSD",1763916528697,1.91629567,2831.3,2831.2,0.001]
["bitfinex","ETHUSD",1763916528894,1.11421483,2831.3,2831.2,0.001]
["bitfinex","ETHUSD",1763916529100,1.101904,2831.3,2831.2,0.001]
["bitfinex","ETHUSD",1763916529696,1.575204,2831.3,2831.2,0.001]
["bitfinex","ETHUSD",1763916531019,1.90587923,2831.3,2831.2,0.001]
["bitfinex","ETHUSD",1763916532982,1.43257923,2831.3,2831.2,0.001]
["bitfinex","ETHUSD",1763916533720,0.55467523,2831.3,2831.2,0.0716]
["bitfinex","ETHUSD",1763916534012,0.226,2831.3,2831.2,0.0716]
["bitfinex","ETHUSD",1763916534506,0.002,2831.3,2831.2,0.0716]
["bitfinex","ETHUSD",1763916534799,0.226,2831.3,2831.2,0.0716]
["bitfinex","ETHUSD",1763916535304,0.002,2831.3,2831.2,0.0716]
["bitfinex","ETHUSD",1763916535497,0.226,2831.3,2831.2,0.0716]
["bitfinex","ETHUSD",1763916537716,0.002,2831.3,2831.2,0.0716]
["bitfinex","ETHUSD",1763916537872,0.226,2831.3,2831.2,0.0716]
["bitfinex","ETHUSD",1763916538268,0.226,2831.3,2831.2,0.001]
["bitfinex","ETHUSD",1763916538712,0.226,2831.3,2831.2,0.0716]
["bitfinex","ETHUSD",1763916540776,0.002,2831.3,2831.2,0.1422]
["bitfinex","ETHUSD",1763916540978,0.002,2831.3,2831.2,0.0716]
["bitfinex","ETHUSD",1763916541179,0.002,2831.3,2831.2,0.001]
["bitfinex","ETHUSD",1763916541472,0.002,2831.3,2831.2,0.0716]
["bitfinex","ETHUSD",1763916541708,0.002,2831.3,2831.2,0.1422]
["bitfinex","ETHUSD",1763916542123,0.002,2831.3,2831.2,0.0716]
["bitfinex","ETHUSD",1763916542278,0.002,2831.3,2831.2,0.1422]
["bitfinex","ETHUSD",1763916543320,0.002,2831.3,2831.2,1.04919264]
["bitfinex","ETHUSD",1763916543549,0.002,2831.3,2831.2,1.7154119]
["bitfinex","ETHUSD",1763916543754,0.002,2831.3,2831.2,0.90799264]
["bitfinex","ETHUSD",1763916544048,0.4957,2831.3,2831.2,0.90799264]
["bitfinex","ETHUSD",1763916544339,0.969,2831.3,2831.2,0.001]
["bitfinex","ETHUSD",1763916544748,1.374504,2831.3,2831.2,0.001]
["bitfinex","ETHUSD",1763916547212,2.45992414,2831.3,2831.2,0.001]
["bitfinex","ETHUSD",1763916547442,4.16054864,2831.3,2831.2,0.001]
["bitfinex","ETHUSD",1763916549154,4.63170879,2831.3,2831.2,0.001]
["bitfinex","ETHUSD",1763916549445,10.66117279,2831.3,2831.2,0.001]
["bitfinex","ETHUSD",1763916549855,11.60822647,2831.3,2831.2,0.001]
["bitfinex","ETHUSD",1763916550406,10.66117279,2831.3,2831.2,0.001]
["bitfinex","ETHUSD",1763916551063,11.60822647,2831.3,2831.2,0.001]
["bitfinex","ETHUSD",1763916551345,10.66117279,2831.3,2831.2,0.001]
["bitfinex","ETHUSD",1763916551903,3.50092121,2831.3,2831.2,0.001]
["bitfinex","ETHUSD",1763916552242,3.97904464,2831.3,2831.2,0.001]
["bitfinex","ETHUSD",1763916552442,4.38454864,2831.3,2831.2,0.001]
["bitfinex","ETHUSD",1763916552619,4.16054864,2831.3,2831.2,0.001]
["bitfinex","ETHUSD",1763916552814,4.93894106,2831.3,2831.2,0.001]
["bitfinex","ETHUSD",1763916553640,4.93167924,2831.3,2831.2,0.001]
["bitfinex","ETHUSD",1763916554442,4.70767924,2831.3,2831.2,0.001]
["bitfinex","ETHUSD",1763916554649,4.93167924,2831.3,2831.2,0.001]
["bitfinex","ETHUSD",1763916554871,4.70767924,2831.3,2831.2,0.001]
["bitfinex","ETHUSD",1763916555024,4.93167924,2831.3,2831.2,0.001]
["bitfinex","ETHUSD",1763916555838,4.17479965,2831.3,2831.2,0.001]
["bitfinex","ETHUSD",1763916556340,3.26780701,2831.3,2831.2,0.001]
["bitfinex","ETHUSD",1763916557337,16.51789153,2831.3,2831.2,0.001]
["bitfinex","ETHUSD",1763916558164,14.11584053,2831.3,2831.2,0.001]
["bitfinex","ETHUSD",1763916559851,5.40062853,2831.3,2831.2,0.001]
["bitfinex","ETHUSD",1763916560166,7.61257053,2831.3,2831.2,0.001]
["bitfinex","ETHUSD",1763916561239,7.38857053,2831.3,2831.2,0.001]
["bitfinex","ETHUSD",1763916561444,5.40062853,2831.3,2831.2,0.001]
["bitfinex","ETHUSD",1763916561828,4.92946838,2831.3,2831.2,0.001]
["bitfinex","ETHUSD",1763916564285,7.11565738,2831.3,2831.2,0.001]
["bitfinex","ETHUSD",1763916564636,7.11765738,2831.3,2831.2,0.001]
["bitfinex","ETHUSD",1763916567339,7.2593348,2831.3,2831.2,0.001]
["bitfinex","ETHUSD",1763916567540,35.0731458,2831.3,2831.2,0.001]
["bitfinex","ETHUSD",1763916567954,34.4879748,2831.3,2831.2,0.001]
["bitfinex","ETHUSD",1763916568263,21.3950348,2831.3,2831.2,0.001]
["bitfinex","ETHUSD",1763916568557,25.8532578,2831.3,2831.2,0.001]
["bitfinex","ETHUSD",1763916568945,25.29886538,2831.3,2831.2,0.001]
["bitfinex","ETHUSD",1763916569579,31.44732538,2831.3,2831.2,0.001]
["bitfinex","ETHUSD",1763916570595,4.51875338,2831.3,2831.2,0.001]
["bitfinex","ETHUSD",1763916570747,31.56394238,2831.3,2831.2,0.001]
["bitfinex","ETHUSD",1763916571180,28.45834438,2831.3,2831.2,0.001]
["bitfinex","ETHUSD",1763916571596,8.56776907,2831.3,2831.2,0.001]
["bitfinex","ETHUSD",1763916571758,5.23651807,2831.3,2831.2,0.001]
["bitfinex","ETHUSD",1763916571947,5.31884065,2831.3,2831.2,0.001]
["bitfinex","ETHUSD",1763916573061,4.37707596,2831.3,2831.2,0.001]
["bitfinex","ETHUSD",1763916573381,5.31884065,2831.3,2831.2,0.001]
["bitfinex","ETHUSD",1763916573546,5.09484065,2831.3,2831.2,0.001]
["bitfinex","ETHUSD",1763916573752,5.31884065,2831.3,2831.2,0.001]
["bitfinex","ETHUSD",1763916574395,6.44939926,2831.3,2831.2,0.001]
["bitfinex","ETHUSD",1763916574850,4.37624726,2831.3,2831.2,0.001]
["bitfinex","ETHUSD",1763916575285,5.63750717,2831.3,2831.2,0.001]
["bitfinex","ETHUSD",1763916575584,7.71465917,2831.3,2831.2,0.001]
["bitfinex","ETHUSD",1763916575949,24.83178029,2831.3,2831.2,0.001]
["bitfinex","ETHUSD",1763916576150,19.60844529,2831.3,2831.2,0.001]
["bitfinex","ETHUSD",1763916576381,19.32390833,2831.3,2831.2,0.001]
["bitfinex","ETHUSD",1763916576762,18.06264842,2831.3,2831.2,0.001]
["bitfinex","ETHUSD",1763916576977,16.75062042,2831.3,2831.2,0.001]
["bitfinex","ETHUSD",1763916577173,15.53812142,2831.3,2831.2,0.001]
["bitfinex","ETHUSD",1763916577374,16.43570978,2831.3,2831.2,0.001]
["bitfinex","ETHUSD",1763916577705,12.57211635,2831.3,2831.2,0.001]
["bitfinex","ETHUSD",1763916577886,9.40798035,2831.3,2831.2,0.001]
["bitfinex","ETHUSD",1763916578195,3.86844942,2831.3,2831.2,0.001]
["bitfinex","ETHUSD",1763916578407,3.1434551,2831.3,2831.2,0.001]
["bitfinex","ETHUSD",1763916578778,5.3529281,2831.3,2831.2,0.001]
["bitfinex","ETHUSD",1763916579397,3.1434551,2831.3,2831.2,0.001]
["bitfinex","ETHUSD",1763916579604,5.2624741,2831.3,2831.2,0.001]
["bitfinex","ETHUSD",1763916579790,18.45825542,2831.3,2831.2,0.001]
["bitfinex","ETHUSD",1763916580005,19.21411887,2831.3,2831.2,0.001]
["bitfinex","ETHUSD",1763916580205,18.29255787,2831.3,2831.2,0.001]
["bitfinex","ETHUSD",1763916580405,17.07806387,2831.3,2831.2,0.001]
["bitfinex","ETHUSD",1763916580718,18.81801587,2831.3,2831.2,0.001]
["bitfinex","ETHUSD",1763916580890,15.87046287,2831.3,2831.2,0.001]
["bitfinex","ETHUSD",1763916581091,16.01214079,2831.3,2831.2,0.001]
["bitfinex","ETHUSD",1763916581916,11.66468779,2831.3,2831.2,0.001]
["bitfinex","ETHUSD",1763916582612,12.21911745,2831.3,2831.2,0.001]
["bitfinex","ETHUSD",1763916582794,13.35865045,2831.3,2831.2,0.001]
["bitfinex","ETHUSD",1763916582997,12.80422079,2831.3,2831.2,0.001]
["bitfinex","ETHUSD",1763916583295,11.76008779,2831.3,2831.2,0.001]
["bitfinex","ETHUSD",1763916583916,11.93384779,2831.3,2831.2,0.001]
["bitfinex","ETHUSD",1763916584085,11.36984779,2831.3,2831.2,0.001]
["bitfinex","ETHUSD",1763916584913,11.93384779,2831.3,2831.2,0.001]
["bitfinex","ETHUSD",1763916585118,11.40596779,2831.3,2831.2,0.001]
["bitfinex","ETHUSD",1763916585817,16.33978379,2831.3,2831.2,0.001]
["bitfinex","ETHUSD",1763916586311,13.03628917,2831.3,2831.2,0.001]
["bitfinex","ETHUSD",1763916586824,20.79447717,2831.3,2831.2,0.001]
["bitfinex","ETHUSD",1763916587318,22.68413581,2831.3,2831.2,0.001]
["bitfinex","ETHUSD",1763916587927,23.78582181,2831.3,2831.2,0.001]
["bitfinex","ETHUSD",1763916588665,17.95179881,2831.3,2831.2,0.001]
["bitfinex","ETHUSD",1763916588920,24.15274581,2831.3,2831.2,0.001]
["bitfinex","ETHUSD",1763916589702,23.36011081,2831.3,2831.2,0.001]
["bitfinex","ETHUSD",1763916589900,23.38762281,2831.3,2831.2,0.001]
["bitfinex","ETHUSD",1763916590124,22.07578081,2831.3,2831.2,0.001]
["bitfinex","ETHUSD",1763916590898,16.51411481,2831.3,2831.2,0.001]
["bitfinex","ETHUSD",1763916591224,13.23083181,2831.3,2831.2,0.001]
["bitfinex","ETHUSD",1763916591721,13.72183181,2831.3,2831.2,0.001]
["bitfinex","ETHUSD",1763916591914,13.64177481,2831.3,2831.2,0.001]
["bitfinex","ETHUSD",1763916592293,5.15766539,2831.3,2831.2,0.001]
["bitfinex","ETHUSD",1763916592490,3.49200675,2831.3,2831.2,0.001]
["bitfinex","ETHUSD",1763916593125,2.93758037,2831.3,2831.2,0.001]
["bitfinex","ETHUSD",1763916593701,3.41198037,2831.3,2831.2,0.001]
["bitfinex","ETHUSD",1763916594301,3.8901038,2831.3,2831.2,0.001]
["bitfinex","ETHUSD",1763916595646,3.4157038,2831.3,2831.2,0.001]
["bitfinex","ETHUSD",1763916596731,3.4157038,2831.3,2831.2,0.0768]
["bitfinex","ETHUSD",1763916596732,4.45267022,2831.3,2831.2,0.0768]
["bitfinex","ETHUSD",1763916596929,3.4157038,2831.3,2831.2,0.0768]
["bitfinex","ETHUSD",1763916599110,4.36125482,2831.3,2831.2,0.0768]
["bitfinex","ETHUSD",1763916599745,3.8901038,2831.3,2831.2,0.001]
["bitfinex","ETHUSD",1763916600214,6.11294111,2831.3,2831.2,0.001]
["bitfinex","ETHUSD",1763916600544,16.13458111,2831.3,2831.2,0.001]
["bitfinex","ETHUSD",1763916600736,16.94807057,2831.3,2831.2,0.001]
["bitfinex","ETHUSD",1763916600906,8.97786157,2831.3,2831.2,0.001]
["bitfinex","ETHUSD",1763916601108,2.71358037,2831.3,2831.2,0.0768]
["bitfinex","ETHUSD",1763916601312,2.62207194,2831.3,2831.2,0.0768]
["bitfinex","ETHUSD",1763916601514,3.56718621,2831.3,2831.2,0.0768]
["bitfinex","ETHUSD",1763916601934,3.56718621,2831.3,2831.2,0.001]
["bitfinex","ETHUSD",1763916602548,3.56718621,2831.3,2831.2,0.0768]
["bitfinex","ETHUSD",1763916603751,3.16168221,2831.3,2831.2,0.0768]
["bitfinex","ETHUSD",1763916603958,3.56718621,2831.3,2831.2,0.0768]
["bitfinex","ETHUSD",1763916604355,2.93768221,2831.3,2831.2,0.0768]
["bitfinex","ETHUSD",1763916604547,3.56718621,2831.3,2831.2,0.0768]
["bitfinex","ETHUSD",1763916605364,4.52433558,2831.3,2831.2,0.001]
["bitfinex","ETHUSD",1763916605525,5.01533558,2831.3,2831.2,0.001]
["bitfinex","ETHUSD",1763916605723,5.9643299,2831.3,2831.2,0.001]
["bitfinex","ETHUSD",1763916608667,24.90690013,2831.3,2831.2,0.001]
["bitfinex","ETHUSD",1763916608869,23.83139227,2831.3,2831.2,0.001]
["bitfinex","ETHUSD",1763916609171,23.97308173,2831.3,2831.2,0.001]
["bitfinex","ETHUSD",1763916609540,35.34570473,2831.3,2831.2,0.001]
["bitfinex","ETHUSD",1763916609866,30.90380873,2831.3,2831.2,0.001]
["bitfinex","ETHUSD",1763916610635,31.88675373,2831.3,2831.2,0.001]
["bitfinex","ETHUSD",1763916611779,35.34570473,2831.3,2831.2,0.001]
["bitfinex","ETHUSD",1763916612668,32.25279664,2831.2,2831.0,0.001]
["bitfinex","ETHUSD",1763916612868,35.36316481,2831.1,2831.0,0.001]
["bitfinex","ETHUSD",1763916613042,36.77455913,2831.1,2831.0,0.001]
["bitfinex","ETHUSD",1763916614641,10.96166426,2831.1,2831.0,0.001]
["bitfinex","ETHUSD",1763916614840,4.09938881,2831.1,2831.0,0.001]
["bitfinex","ETHUSD",1763916615072,4.91101169,2831.1,2831.0,0.001]
["bitfinex","ETHUSD",1763916615283,3.1837541,2831.1,2831.0,0.001]
["bitfinex","ETHUSD",1763916615575,3.5892581,2831.1,2831.0,0.001]
["bitfinex","ETHUSD",1763916616080,8.45614899,2831.1,2831.0,0.001]
["bitfinex","ETHUSD",1763916616246,8.10757699,2831.1,2831.0,0.001]
["bitfinex","ETHUSD",1763916616441,3.83612899,2831.1,2831.0,0.0768]
["bitfinex","ETHUSD",1763916616650,2.69269137,2831.1,2831.0,0.0768]
["bitfinex","ETHUSD",1763916617566,1.0835753,2831.1,2831.0,0.1526]
["bitfinex","ETHUSD",1763916617766,1.3075753,2831.1,2831.0,0.001]
["bitfinex","ETHUSD",1763916618072,2.66910273,2831.1,2831.0,0.001]
["bitfinex","ETHUSD",1763916618450,2.19120273,2831.1,2831.0,0.001]
["bitfinex","ETHUSD",1763916619057,2.60960506,2831.1,2831.0,0.001]
["bitfinex","ETHUSD",1763916619986,1.96720273,2831.1,2831.0,0.0768]
["bitfinex","ETHUSD",1763916620150,2.19120273,2831.1,2831.0,0.1526]
["bitfinex","ETHUSD",1763916620350,2.19120273,2831.1,2831.0,0.0768]
["bitfinex","ETHUSD",1763916622484,2.3328656,2831.1,2831.0,0.001]
["bitfinex","ETHUSD",1763916622652,3.28163649,2831.1,2831.0,0.001]
["bitfinex","ETHUSD",1763916622980,3.31701325,2831.1,2831.0,0.0768]
["bitfinex","ETHUSD",1763916623372,3.31701325,2831.1,2831.0,0.001]
["bitfinex","ETHUSD",1763916624302,20.14756889,2831.1,2831.0,0.001]
["bitfinex","ETHUSD",1763916624504,15.21596889,2831.1,2831.0,0.001]
["bitfinex","ETHUSD",1763916624709,10.26295589,2831.1,2831.0,0.001]
["bitfinex","ETHUSD",1763916625157,17.78070289,2831.1,2831.0,0.001]
["bitfinex","ETHUSD",1763916625593,11.94772889,2831.1,2831.0,0.001]
["bitfinex","ETHUSD",1763916625778,7.59877589,2831.1,2831.0,0.001]
["bitfinex","ETHUSD",1763916626164,16.07435489,2831.1,2831.0,0.001]
["bitfinex","ETHUSD",1763916626369,17.01649334,2831.1,2831.0,0.001]
["bitfinex","ETHUSD",1763916626591,15.61535489,2831.1,2831.0,0.001]
["bitfinex","ETHUSD",1763916626790,11.31347841,2831.1,2831.0,0.001]
["bitfinex","ETHUSD",1763916626989,8.31959541,2831.1,2831.0,0.001]
["bitfinex","ETHUSD",1763916628270,11.46689341,2831.1,2831.0,0.001]
["bitfinex","ETHUSD",1763916628473,10.93090941,2831.1,2831.0,0.001]
["bitfinex","ETHUSD",1763916628673,10.49264141,2831.1,2831.0,0.001]
["bitfinex","ETHUSD",1763916629192,9.69675841,2831.1,2831.0,0.001]
["bitfinex","ETHUSD",1763916629398,9.32605989,2831.1,2831.0,0.001]
["bitfinex","ETHUSD",1763916629599,4.70190589,2831.1,2831.0,0.001]
["bitfinex","ETHUSD",1763916629965,6.89862889,2831.1,2831.0,0.001]
["bitfinex","ETHUSD",1763916630407,6.90062889,2831.1,2831.0,0.001]
["bitfinex","ETHUSD",1763916630602,4.70390589,2831.1,2831.0,0.001]
["bitfinex","ETHUSD",1763916631774,5.25841213,2831.1,2831.0,0.001]
["bitfinex","ETHUSD",1763916632104,4.70390589,2831.1,2831.0,0.001]
["bitfinex","ETHUSD",1763916633199,5.16940769,2831.1,2831.0,0.0768]
["bitfinex","ETHUSD",1763916633377,8.00282369,2831.1,2831.0,0.001]
["bitfinex","ETHUSD",1763916633578,5.16940769,2831.1,2831.0,0.001]
["bitfinex","ETHUSD",1763916633960,5.16834825,2831.1,2831.0,0.0768]
["bitfinex","ETHUSD",1763916635413,4.21935393,2831.1,2831.0,0.0768]
["bitfinex","ETHUSD",1763916636051,1.30846999,2831.1,2831.0,0.1526]
["bitfinex","ETHUSD",1763916636349,1.30846999,2831.1,2831.0,0.0768]
["bitfinex","ETHUSD",1763916636554,0.55371185,2831.1,2831.0,0.0768]
["bitfinex","ETHUSD",1763916636743,0.95921585,2831.1,2831.0,0.0768]
["bitfinex","ETHUSD",1763916637660,0.95921585,2831.1,2831.0,0.1526]
["bitfinex","ETHUSD",1763916641585,0.73521585,2831.1,2831.0,0.1526]
["bitfinex","ETHUSD",1763916641789,0.631504,2831.1,2831.0,0.1526]
["bitfinex","ETHUSD",1763916642088,0.95921585,2831.1,2831.0,0.1526]
["bitfinex","ETHUSD",1763916642286,0.95883905,2831.1,2831.0,0.1526]
["bitfinex","ETHUSD",1763916642797,0.73483905,2831.1,2831.0,0.1526]
["bitfinex","ETHUSD",1763916642963,0.95883905,2831.1,2831.0,0.1526]
["bitfinex","ETHUSD",1763916647885,0.95883905,2831.1,2831.0,0.14628]
["bitfinex","ETHUSD",1763916648873,0.95883905,2831.1,2831.0,0.14728]
["bitfinex","ETHUSD",1763916649397,0.95883905,2831.1,2831.0,0.07148]
["bitfinex","ETHUSD",1763916651994,0.95883905,2831.1,2831.0,0.001]
["bitfinex","ETHUSD",1763916652161,1.41103905,2831.1,2831.0,0.001]
["bitfinex","ETHUSD",1763916652492,1.59827296,2831.1,2831.0,0.001]
["bitfinex","ETHUSD",1763916652791,1.59827296,2831.1,2831.0,0.0715]
["bitfinex","ETHUSD",1763916652792,1.14607296,2831.1,2831.0,0.0715]
["bitfinex","ETHUSD",1763916653967,0.92207296,2831.1,2831.0,0.0715]
["bitfinex","ETHUSD",1763916654298,0.95883905,2831.1,2831.0,0.142]
["bitfinex","ETHUSD",1763916654496,0.73483905,2831.1,2831.0,0.142]
["bitfinex","ETHUSD",1763916654663,0.631504,2831.1,2831.0,0.142]
["bitfinex","ETHUSD",1763916655303,1.083704,2831.1,2831.0,0.001]
["bitfinex","ETHUSD",1763916655501,1.4110235,2831.1,2831.0,0.001]
["bitfinex","ETHUSD",1763916655706,1.7360422,2831.1,2831.0,0.001]
["bitfinex","ETHUSD",1763916655904,2.1953422,2831.1,2831.0,0.001]
["bitfinex","ETHUSD",1763916656101,2.94936648,2831.1,2831.0,0.001]
["bitfinex","ETHUSD",1763916657371,5.48626054,2831.1,2831.0,0.001]
["bitfinex","ETHUSD",1763916658503,6.39325318,2831.1,2831.0,0.001]
["bitfinex","ETHUSD",1763916658705,18.4894725,2831.1,2831.0,0.001]
["bitfinex","ETHUSD",1763916659566,13.4331205,2831.1,2831.0,0.001]
["bitfinex","ETHUSD",1763916659897,14.05533517,2831.1,2831.0,0.001]
["bitfinex","ETHUSD",1763916660097,14.19701159,2831.1,2831.0,0.001]
["bitfinex","ETHUSD",1763916660508,13.46634859,2831.1,2831.0,0.001]
["bitfinex","ETHUSD",1763916660696,13.08734859,2831.1,2831.0,0.001]
["bitfinex","ETHUSD",1763916661690,13.03872059,2831.1,2831.0,0.001]
["bitfinex","ETHUSD",1763916662030,4.94702986,2831.1,2831.0,0.001]
["bitfinex","ETHUSD",1763916662215,5.89047753,2831.1,2831.0,0.001]
["bitfinex","ETHUSD",1763916662710,13.84806859,2831.1,2831.0,0.001]
["bitfinex","ETHUSD",1763916663027,10.82508992,2831.1,2831.0,0.001]
["bitfinex","ETHUSD",1763916663612,10.62427092,2831.1,2831.0,0.001]
["bitfinex","ETHUSD",1763916663818,12.38956292,2831.1,2831.0,0.001]
["bitfinex","ETHUSD",1763916665017,8.42744055,2831.1,2831.0,0.001]
["bitfinex","ETHUSD",1763916665341,5.89054649,2831.1,2831.0,0.001]
["bitfinex","ETHUSD",1763916665689,8.37669149,2831.1,2831.0,0.001]
["bitfinex","ETHUSD",1763916665911,8.37669149,2831.1,2831.0,0.0715]
["bitfinex","ETHUSD",1763916665912,1.2250202,2831.1,2831.0,0.0715]
["bitfinex","ETHUSD",1763916666131,1.2250202,2831.1,2831.0,0.142]
["bitfinex","ETHUSD",1763916666132,0.226,2831.1,2831.0,0.142]
["bitfinex","ETHUSD",1763916666414,0.226,2831.1,2831.0,0.001]
["bitfinex","ETHUSD",1763916666620,0.226,2831.1,2831.0,0.0715]
["bitfinex","ETHUSD",1763916666810,0.631504,2831.1,2831.0,0.0715]
["bitfinex","ETHUSD",1763916667006,0.95914153,2831.1,2831.0,0.0715]
["bitfinex","ETHUSD",1763916667210,0.95914153,2831.1,2831.0,0.001]
["bitfinex","ETHUSD",1763916667211,1.41974153,2831.1,2831.0,0.001]
["bitfinex","ETHUSD",1763916667550,0.95914153,2831.1,2831.0,0.0715]
["bitfinex","ETHUSD",1763916667729,1.22146015,2831.1,2831.0,0.001]
["bitfinex","ETHUSD",1763916667936,1.80023879,2831.1,2831.0,0.001]
["bitfinex","ETHUSD",1763916668511,1.75051219,2831.1,2831.0,0.0715]
["bitfinex","ETHUSD",1763916669645,1.75051219,2831.1,2831.0,0.142]
["bitfinex","ETHUSD",1763916669822,1.48819357,2831.1,2831.0,0.142]
["bitfinex","ETHUSD",1763916670017,0.73314153,2831.1,2831.0,0.0715]
["bitfinex","ETHUSD",1763916670430,0.405504,2831.1,2831.0,0.0715]
["bitfinex","ETHUSD",1763916670639,0.73314153,2831.1,2831.0,0.142]
["bitfinex","ETHUSD",1763916670854,0.32763753,2831.1,2831.0,0.142]
["bitfinex","ETHUSD",1763916671052,0.32763753,2831.2,2831.0,0.142]
["bitfinex","ETHUSD",1763916671220,0.32763753,2831.2,2831.0,0.0715]
["bitfinex","ETHUSD",1763916671416,0.73314153,2831.2,2831.1,0.141]
["bitfinex","ETHUSD",1763916673038,0.405504,2831.2,2831.1,0.141]
["bitfinex","ETHUSD",1763916674047,0.002,2831.3,2831.1,0.141]
["bitfinex","ETHUSD",1763916674246,0.002,2831.3,2831.0,0.001]
["bitfinex","ETHUSD",1763916674247,0.002,2831.3,2831.2,0.141]
["bitfinex","ETHUSD",1763916678127,0.002,2831.3,2831.2,0.40888941]
["bitfinex","ETHUSD",1763916679664,0.002,2831.3,2831.2,0.0705]
["bitfinex","ETHUSD",1763916680432,0.002,2831.3,2831.2,0.141]
["bitfinex","ETHUSD",1763916681058,0.002,2831.3,2831.2,0.0705]
["bitfinex","ETHUSD",1763916681262,0.002,2831.3,2831.2,0.141]
["bitfinex","ETHUSD",1763916681429,0.002,2831.3,2831.2,0.0705]
["bitfinex","ETHUSD",1763916682131,0.405504,2831.2,2831.0,0.001]
["bitfinex","ETHUSD",1763916682758,0.002,2831.3,2831.1,0.0705]
["bitfinex","ETHUSD",1763916688849,0.002,2831.3,2831.2,0.0705]
["bitfinex","ETHUSD",1763916691504,0.002,2831.3,2831.2,0.141]
["bitfinex","ETHUSD",1763916692599,0.002,2831.3,2831.0,0.001]
["bitfinex","ETHUSD",1763916692801,0.405504,2831.2,2831.0,0.001]
["bitfinex","ETHUSD",1763916693092,0.002,2831.3,2831.0,0.001]
["bitfinex","ETHUSD",1763916693253,0.002,2831.3,2831.1,0.0705]
["bitfinex","ETHUSD",1763916693452,0.002,2831.3,2831.2,0.0705]
["bitfinex","ETHUSD",1763916695514,0.002,2831.3,2831.2,0.141]
["bitfinex","ETHUSD",1763916695899,0.002,2831.3,2831.2,0.0705]
["bitfinex","ETHUSD",1763916696697,0.002,2831.3,2831.0,0.001]
["bitfinex","ETHUSD",1763916696698,0.4627,2831.3,2831.0,0.001]
["bitfinex","ETHUSD",1763916696876,0.405504,2831.2,2831.0,0.001]
["bitfinex","ETHUSD",1763916697421,1.339604,2831.1,2831.0,0.001]
["bitfinex","ETHUSD",1763916697590,2.84437691,2831.1,2831.0,0.001]
["bitfinex","ETHUSD",1763916700515,23.26671712,2831.1,2831.0,0.001]
["bitfinex","ETHUSD",1763916700724,17.74443275,2831.1,2831.0,0.001]
["bitfinex","ETHUSD",1763916701008,16.77997275,2831.1,2831.0,0.001]
["bitfinex","ETHUSD",1763916701376,16.78197275,2831.1,2831.0,0.001]
["bitfinex","ETHUSD",1763916701772,14.88197275,2831.1,2831.0,0.001]
["bitfinex","ETHUSD",1763916702027,12.88197275,2831.1,2831.0,0.001]
["bitfinex","ETHUSD",1763916702183,11.93845612,2831.1,2831.0,0.001]
["bitfinex","ETHUSD",1763916702383,12.08013806,2831.1,2831.0,0.001]
["bitfinex","ETHUSD",1763916702722,15.38464806,2831.1,2831.0,0.001]
["bitfinex","ETHUSD",1763916703683,19.51464969,2831.1,2831.0,0.001]
["bitfinex","ETHUSD",1763916704082,14.36662569,2831.1,2831.0,0.001]
["bitfinex","ETHUSD",1763916704320,11.62071169,2831.1,2831.0,0.001]
["bitfinex","ETHUSD",1763916704724,11.60481469,2831.1,2831.0,0.001]
["bitfinex","ETHUSD",1763916705614,7.32770569,2831.1,2831.0,0.001]
["bitfinex","ETHUSD",1763916705789,11.64212269,2831.1,2831.0,0.001]
["bitfinex","ETHUSD",1763916706478,12.05263524,2831.1,2831.0,0.001]
["bitfinex","ETHUSD",1763916706681,18.82355324,2831.1,2831.0,0.001]
["bitfinex","ETHUSD",1763916706881,15.77355324,2831.1,2831.0,0.001]
["bitfinex","ETHUSD",1763916707107,15.16971424,2831.1,2831.0,0.001]
["bitfinex","ETHUSD",1763916707281,14.22619761,2831.1,2831.0,0.001]
["bitfinex","ETHUSD",1763916707703,15.37698261,2831.1,2831.0,0.001]
["bitfinex","ETHUSD",1763916708725,6.79470161,2831.1,2831.0,0.001]
["bitfinex","ETHUSD",1763916708925,17.04021461,2831.1,2831.0,0.001]
["bitfinex","ETHUSD",1763916709149,17.98373124,2831.1,2831.0,0.001]
["bitfinex","ETHUSD",1763916709730,7.73821824,2831.1,2831.0,0.001]
["bitfinex","ETHUSD",1763916709930,23.04343624,2831.1,2831.0,0.001]
["bitfinex","ETHUSD",1763916710840,8.80533712,2831.1,2831.0,0.001]
["bitfinex","ETHUSD",1763916711039,8.52618712,2831.1,2831.0,0.001]
["bitfinex","ETHUSD",1763916711240,7.58267049,2831.1,2831.0,0.001]
["bitfinex","ETHUSD",1763916711556,8.93669967,2831.1,2831.0,0.001]
["bitfinex","ETHUSD",1763916711752,25.28505361,2831.1,2831.0,0.001]
["bitfinex","ETHUSD",1763916711919,26.22626914,2831.1,2831.0,0.001]
["bitfinex","ETHUSD",1763916712253,25.28505361,2831.1,2831.0,0.001]
["bitfinex","ETHUSD",1763916712455,25.03502094,2831.1,2831.0,0.001]
["bitfinex","ETHUSD",1763916712655,24.50714094,2831.1,2831.0,0.001]
["bitfinex","ETHUSD",1763916713362,19.60870094,2831.1,2831.0,0.001]
["bitfinex","ETHUSD",1763916713743,7.73586894,2831.1,2831.0,0.001]
["bitfinex","ETHUSD",1763916714059,18.87688755,2831.1,2831.0,0.001]
["bitfinex","ETHUSD",1763916714672,18.87688755,2831.1,2830.4,0.001]
["bitfinex","ETHUSD",1763916714673,0.405504,2830.6,2830.4,0.001]
["bitfinex","ETHUSD",1763916714881,0.405504,2830.6,2829.2,0.0725]
["bitfinex","ETHUSD",1763916714882,3.440445,2829.7,2829.2,0.0725]
["bitfinex","ETHUSD",1763916715171,0.405504,2829.5,2829.2,0.0725]
["bitfinex","ETHUSD",1763916715473,0.405504,2829.2,2828.9,0.0735]
["bitfinex","ETHUSD",1763916715961,0.405504,2829.4,2829.1,0.0735]
["bitfinex","ETHUSD",1763916718183,0.405504,2829.5,2829.1,0.0735]
["bitfinex","ETHUSD",1763916718352,0.405504,2829.5,2829.0,0.001]
["bitfinex","ETHUSD",1763916718552,0.898304,2829.5,2829.0,0.001]
["bitfinex","ETHUSD",1763916719202,0.405504,2829.5,2829.0,0.001]
["bitfinex","ETHUSD",1763916719367,1.31249664,2829.5,2829.0,0.0745]
["bitfinex","ETHUSD",1763916719555,0.90063923,2829.5,2829.0,0.0745]
["bitfinex","ETHUSD",1763916719755,1.31249664,2829.5,2829.0,0.001]
["bitfinex","ETHUSD",1763916719955,0.405504,2829.5,2829.0,0.001]
["bitfinex","ETHUSD",1763916720569,0.405504,2829.4,2829.0,0.001]
["bitfinex","ETHUSD",1763916720971,0.405504,2829.3,2829.0,0.001]
["bitfinex","ETHUSD",1763916721396,0.405504,2829.7,2829.0,0.001]
["bitfinex","ETHUSD",1763916721613,0.405504,2829.5,2829.0,0.001]
["bitfinex","ETHUSD",1763916721907,0.90699264,2830.0,2829.6,0.0735]
["bitfinex","ETHUSD",1763916722066,0.405504,2829.8,2829.6,0.0735]
["bitfinex","ETHUSD",1763916722272,0.4928,2830.0,2829.6,0.0735]
["bitfinex","ETHUSD",1763916722470,0.32589126,2829.9,2829.6,0.0735]
["bitfinex","ETHUSD",1763916722772,0.32589126,2830.0,2829.6,0.0735]
["bitfinex","ETHUSD",1763916722971,0.32589126,2830.1,2829.8,0.0735]
["bitfinex","ETHUSD",1763916723184,0.405504,2830.1,2829.9,0.0735]
["bitfinex","ETHUSD",1763916723383,0.1866,2830.2,2830.0,0.0735]
["bitfinex","ETHUSD",1763916723384,0.32589126,2830.2,2830.0,0.0735]
["bitfinex","ETHUSD",1763916723594,0.32589126,2830.4,2830.0,0.0735]
["bitfinex","ETHUSD",1763916723897,0.405504,2830.0,2829.4,0.0735]
["bitfinex","ETHUSD",1763916724326,0.405504,2829.8,2829.1,0.0735]
["bitfinex","ETHUSD",1763916724527,0.405504,2829.8,2829.3,0.0735]
["bitfinex","ETHUSD",1763916724696,0.405504,2830.1,2829.7,0.0735]
["bitfinex","ETHUSD",1763916724896,0.6794,2830.4,2829.7,0.0735]
["bitfinex","ETHUSD",1763916724897,0.405504,2830.3,2829.7,0.0735]
["bitfinex","ETHUSD",1763916725214,1.22431153,2830.3,2829.7,0.0735]
["bitfinex","ETHUSD",1763916725414,0.405504,2830.1,2829.7,0.0735]
["bitfinex","ETHUSD",1763916725818,0.405504,2830.1,2830.0,0.0735]
["bitfinex","ETHUSD",1763916726032,0.57881058,2830.6,2830.0,0.147]
["bitfinex","ETHUSD",1763916726236,0.32611093,2830.5,2830.1,0.0735]
["bitfinex","ETHUSD",1763916726541,0.405504,2830.3,2830.1,0.0735]
["bitfinex","ETHUSD",1763916726743,0.73161493,2830.3,2829.7,0.0735]
["bitfinex","ETHUSD",1763916726896,0.405504,2830.4,2830.2,0.0735]
["bitfinex","ETHUSD",1763916727308,0.405504,2830.4,2829.7,0.0735]
["bitfinex","ETHUSD",1763916727612,0.405504,2830.2,2829.7,0.0735]
["bitfinex","ETHUSD",1763916727812,0.73176371,2830.2,2829.7,0.0735]
["bitfinex","ETHUSD",1763916728040,0.405504,2830.4,2830.1,0.0735]
["bitfinex","ETHUSD",1763916728242,0.73199179,2830.4,2829.7,0.0735]
["bitfinex","ETHUSD",1763916728637,0.405504,2830.2,2829.7,0.0735]
["bitfinex","ETHUSD",1763916728856,0.73202994,2830.2,2829.7,0.0735]
["bitfinex","ETHUSD",1763916729032,0.405504,2830.3,2829.7,0.0735]
["bitfinex","ETHUSD",1763916729430,0.73206367,2830.3,2829.7,0.0735]
["bitfinex","ETHUSD",1763916732292,0.92710904,2830.3,2829.7,0.0735]
["bitfinex","ETHUSD",1763916732442,0.32655967,2830.2,2829.0,0.001]
["bitfinex","ETHUSD",1763916732640,0.405504,2830.1,2829.3,0.0735]
["bitfinex","ETHUSD",1763916732840,0.73206367,2830.1,2829.0,6.3915]
["bitfinex","ETHUSD",1763916733150,0.405504,2829.9,2829.1,0.0735]
["bitfinex","ETHUSD",1763916733355,0.405504,2829.9,2829.1,0.72]
["bitfinex","ETHUSD",1763916733750,0.405504,2829.9,2829.2,0.0735]
["bitfinex","ETHUSD",1763916735070,0.405504,2829.9,2829.0,0.001]
["bitfinex","ETHUSD",1763916735071,0.405504,2829.8,2829.0,0.001]
["bitfinex","ETHUSD",1763916735273,0.405504,2829.6,2829.0,0.001]
["bitfinex","ETHUSD",1763916735492,0.7324804,2829.6,2829.0,0.001]
["bitfinex","ETHUSD",1763916735654,0.405504,2829.4,2829.0,0.001]
["bitfinex","ETHUSD",1763916736579,0.405504,2829.4,2829.1,0.001]
["bitfinex","ETHUSD",1763916738280,0.865804,2829.2,2829.1,0.001]
["bitfinex","ETHUSD",1763916739384,1.19276101,2829.2,2829.1,0.001]
["bitfinex","ETHUSD",1763916740697,0.73246101,2829.2,2829.1,0.0745]
["bitfinex","ETHUSD",1763916740982,0.405504,2829.2,2829.1,0.0745]
["bitfinex","ETHUSD",1763916741576,0.405504,2829.2,2829.1,0.001]
["bitfinex","ETHUSD",1763916743885,0.405504,2829.2,2829.1,0.0745]
["bitfinex","ETHUSD",1763916745089,0.865804,2829.2,2829.1,0.001]
["bitfinex","ETHUSD",1763916745293,1.85368109,2829.2,2829.1,0.001]
["bitfinex","ETHUSD",1763916745603,1.38768109,2829.2,2829.1,0.001]
["bitfinex","ETHUSD",1763916745800,0.92738109,2829.2,2829.1,0.0745]
["bitfinex","ETHUSD",1763916746001,0.73269303,2829.2,2829.1,0.0745]
["bitfinex","ETHUSD",1763916746371,0.405504,2829.2,2829.1,0.0745]
["bitfinex","ETHUSD",1763916746908,0.405504,2829.2,2829.1,0.148]
["bitfinex","ETHUSD",1763916747282,0.73269303,2829.2,2829.1,0.148]
["bitfinex","ETHUSD",1763916747485,0.405504,2829.2,2829.1,0.148]
["bitfinex","ETHUSD",1763916748589,0.405504,2829.2,2829.1,0.001]
["bitfinex","ETHUSD",1763916749474,0.865804,2829.2,2829.1,0.001]
["bitfinex","ETHUSD",1763916749675,1.65899303,2829.2,2829.1,0.001]
["bitfinex","ETHUSD",1763916750986,0.73269303,2829.2,2829.1,0.001]
["bitfinex","ETHUSD",1763916751183,0.405504,2829.2,2829.1,0.0745]
["bitfinex","ETHUSD",1763916751404,1.08087088,2829.7,2829.1,0.148]
["bitfinex","ETHUSD",1763916751592,0.32710567,2829.6,2829.1,0.148]
["bitfinex","ETHUSD",1763916751792,1.40836734,2830.0,2829.2,0.0735]
["bitfinex","ETHUSD",1763916751793,1.08086885,2829.9,2829.2,0.0735]
["bitfinex","ETHUSD",1763916752107,0.32710567,2829.8,2829.2,0.0735]
["bitfinex","ETHUSD",1763916752404,1.08094083,2830.2,2829.2,0.0735]
["bitfinex","ETHUSD",1763916752603,0.405504,2830.0,2829.7,0.0735]
["bitfinex","ETHUSD",1763916752910,0.405504,2830.2,2829.7,0.0735]
["bitfinex","ETHUSD",1763916753110,0.405504,2830.2,2830.0,0.0735]
["bitfinex","ETHUSD",1763916753111,0.32710567,2830.2,2830.0,0.0735]
["bitfinex","ETHUSD",1763916753403,0.75586398,2830.4,2830.0,0.0735]
["bitfinex","ETHUSD",1763916753404,0.32710567,2830.3,2830.0,0.0735]
["bitfinex","ETHUSD",1763916753623,0.405504,2830.2,2830.0,0.0735]
["bitfinex","ETHUSD",1763916753773,0.78740567,2830.1,2829.4,0.0735]
["bitfinex","ETHUSD",1763916753979,0.32710567,2830.0,2829.4,0.0735]
["bitfinex","ETHUSD",1763916754247,0.32710567,2830.0,2829.2,0.0735]
["bitfinex","ETHUSD",1763916754533,0.405504,2829.8,2829.1,0.001]
["bitfinex","ETHUSD",1763916754735,0.73260967,2829.8,2829.1,0.001]
["bitfinex","ETHUSD",1763916754876,0.405504,2829.6,2829.1,0.001]
["bitfinex","ETHUSD",1763916755071,0.96838746,2829.6,2829.1,0.001]
["bitfinex","ETHUSD",1763916755311,0.4603,2829.2,2829.1,0.001]
["bitfinex","ETHUSD",1763916755530,0.865804,2829.2,2829.1,0.001]
["bitfinex","ETHUSD",1763916755712,1.65892455,2829.2,2829.1,0.001]
["bitfinex","ETHUSD",1763916756587,2.41238077,2829.2,2829.1,0.001]
["bitfinex","ETHUSD",1763916756788,2.65361885,2829.2,2829.1,0.001]
["bitfinex","ETHUSD",1763916758326,2.18761885,2829.2,2829.1,0.001]
["bitfinex","ETHUSD",1763916758528,2.64201885,2829.2,2829.1,0.001]
["bitfinex","ETHUSD",1763916759024,0.97386263,2829.2,2829.1,0.0745]
["bitfinex","ETHUSD",1763916759327,0.73262455,2829.2,2829.1,0.001]
["bitfinex","ETHUSD",1763916759689,0.862904,2829.2,2829.1,0.001]
["bitfinex","ETHUSD",1763916759917,1.19002455,2829.2,2829.1,0.001]
["bitfinex","ETHUSD",1763916760527,1.19021853,2829.2,2829.1,0.001]
["bitfinex","ETHUSD",1763916761326,0.73281853,2829.2,2829.1,0.001]
["bitfinex","ETHUSD",1763916761729,0.405504,2829.2,2829.1,0.0745]
["bitfinex","ETHUSD",1763916761973,0.73281853,2829.2,2829.1,0.0745]
["bitfinex","ETHUSD",1763916762137,0.73281853,2829.2,2829.1,0.001]
["bitfinex","ETHUSD",1763916762337,0.405504,2829.2,2829.1,0.001]
["bitfinex","ETHUSD",1763916762571,0.73281853,2829.2,2829.1,0.001]
["bitfinex","ETHUSD",1763916762736,0.405504,2829.2,2829.1,0.001]
["bitfinex","ETHUSD",1763916762937,0.73281853,2829.2,2829.1,0.001]
["bitfinex","ETHUSD",1763916764946,0.73281853,2829.2,2829.1,0.0745]
["bitfinex","ETHUSD",1763916765980,0.73281853,2829.2,2829.1,0.001]
["bitfinex","ETHUSD",1763916766151,1.63951853,2829.2,2829.1,0.001]
["bitfinex","ETHUSD",1763916766345,2.72398159,2829.2,2829.1,0.001]
["bitfinex","ETHUSD",1763916766578,1.81728159,2829.2,2829.1,0.001]
["bitfinex","ETHUSD",1763916767453,2.26828159,2829.2,2829.1,0.001]
["bitfinex","ETHUSD",1763916768389,2.72398159,2829.2,2829.1,0.001]
["bitfinex","ETHUSD",1763916768593,3.63097423,2829.2,2829.1,0.001]
["bitfinex","ETHUSD",1763916771603,9.65649427,2829.2,2829.1,0.001]
["bitfinex","ETHUSD",1763916771807,11.27844994,2829.2,2829.1,0.001]
["bitfinex","ETHUSD",1763916772393,10.02412608,2829.2,2829.1,0.001]
["bitfinex","ETHUSD",1763916772599,8.01656223,2829.2,2829.1,0.001]
["bitfinex","ETHUSD",1763916772762,8.11644888,2829.2,2829.1,0.001]
["bitfinex","ETHUSD",1763916772963,7.17426223,2829.2,2829.1,0.001]
["bitfinex","ETHUSD",1763916773164,7.59012888,2829.2,2829.1,0.001]
["bitfinex","ETHUSD",1763916773386,7.21019588,2829.2,2829.1,0.001]
["bitfinex","ETHUSD",1763916774269,6.26800923,2829.2,2829.1,0.001]
["bitfinex","ETHUSD",1763916774476,9.77025023,2829.2,2829.1,0.001]
["bitfinex","ETHUSD",1763916774776,10.71243688,2829.2,2829.1,0.001]
["bitfinex","ETHUSD",1763916775275,9.77025023,2829.2,2829.1,0.001]
["bitfinex","ETHUSD",1763916775472,3.63097423,2829.2,2829.1,0.001]
["bitfinex","ETHUSD",1763916775792,6.77146723,2829.2,2829.1,0.001]
["bitfinex","ETHUSD",1763916775968,5.97119723,2829.2,2829.1,0.001]
["bitfinex","ETHUSD",1763916776305,7.71811673,2829.2,2829.1,0.001]
["bitfinex","ETHUSD",1763916776685,14.47076573,2829.2,2829.1,0.001]
["bitfinex","ETHUSD",1763916776895,8.89756873,2829.2,2829.1,0.001]
["bitfinex","ETHUSD",1763916777098,7.41677873,2829.2,2829.1,0.001]
["bitfinex","ETHUSD",1763916777720,9.78131073,2829.2,2829.1,0.001]
["bitfinex","ETHUSD",1763916778717,11.36943273,2829.2,2829.1,0.001]
["bitfinex","ETHUSD",1763916778927,11.9242717,2829.2,2829.1,0.001]
["bitfinex","ETHUSD",1763916779093,11.36943273,2829.2,2829.1,0.001]
["bitfinex","ETHUSD",1763916779589,12.12263673,2829.2,2829.1,0.001]
["bitfinex","ETHUSD",1763916779791,8.48883473,2829.2,2829.1,0.001]
["bitfinex","ETHUSD",1763916779998,5.01026192,2829.2,2829.1,0.001]
["bitfinex","ETHUSD",1763916780408,2.72427423,2829.2,2829.1,0.001]
["bitfinex","ETHUSD",1763916780634,3.17527423,2829.2,2829.1,0.001]
["bitfinex","ETHUSD",1763916780811,6.27545723,2829.2,2829.1,0.001]
["bitfinex","ETHUSD",1763916781189,3.63097423,2829.2,2829.1,0.001]
["bitfinex","ETHUSD",1763916781396,3.17527423,2829.2,2829.1,0.001]
["bitfinex","ETHUSD",1763916781830,2.72427423,2829.2,2829.1,0.001]
["bitfinex","ETHUSD",1763916783133,3.17527423,2829.2,2829.1,0.001]
["bitfinex","ETHUSD",1763916783314,4.57316088,2829.2,2829.1,0.001]
["bitfinex","ETHUSD",1763916784629,3.33637231,2829.2,2829.1,0.0745]
["bitfinex","ETHUSD",1763916784952,2.39418566,2829.2,2829.1,0.0745]
["bitfinex","ETHUSD",1763916785128,2.39418566,2829.2,2829.1,0.001]
["bitfinex","ETHUSD",1763916785335,4.24307231,2829.2,2829.1,0.001]
["bitfinex","ETHUSD",1763916785519,6.598846,2829.0,2827.0,3.06071264]
["bitfinex","ETHUSD",1763916785722,2.39418566,2828.9,2827.2,0.90699264]
["bitfinex","ETHUSD",1763916786053,0.405504,2828.7,2827.3,0.14177132]
["bitfinex","ETHUSD",1763916786233,0.405504,2828.5,2827.2,0.90699264]
["bitfinex","ETHUSD",1763916786430,0.405504,2828.5,2827.1,2.15372]
["bitfinex","ETHUSD",1763916786619,0.405504,2828.5,2827.2,0.90699264]
["bitfinex","ETHUSD",1763916786820,0.32731453,2828.5,2827.3,0.41240579]
["bitfinex","ETHUSD",1763916787016,0.405504,2828.5,2827.3,0.41240579]
["bitfinex","ETHUSD",1763916787258,0.32731453,2828.5,2827.3,0.41240579]
["bitfinex","ETHUSD",1763916788350,0.32731453,2828.5,2827.1,0.405504]
["bitfinex","ETHUSD",1763916789509,1.20851853,2828.4,2826.3,3.42564986]
["bitfinex","ETHUSD",1763916789712,0.405504,2828.2,2826.5,1.06345079]
["bitfinex","ETHUSD",1763916790407,0.32731453,2828.3,2826.5,1.06345079]
["bitfinex","ETHUSD",1763916790408,0.73183963,2828.3,2826.5,1.06345079]
["bitfinex","ETHUSD",1763916790607,0.32633563,2828.2,2826.5,1.06345079]
["bitfinex","ETHUSD",1763916790836,0.405504,2828.2,2826.6,0.19704434]
["bitfinex","ETHUSD",1763916791039,0.73183963,2828.2,2826.6,0.19704434]
["bitfinex","ETHUSD",1763916791461,0.405504,2828.0,2826.6,0.19704434]
["bitfinex","ETHUSD",1763916791613,0.73183963,2828.0,2826.6,0.19704434]
["bitfinex","ETHUSD",1763916791814,0.73183963,2828.0,2826.3,0.224]
["bitfinex","ETHUSD",1763916791815,0.405504,2827.8,2826.3,0.224]
["bitfinex","ETHUSD",1763916792023,0.73194415,2827.8,2826.4,0.73183963]
["bitfinex","ETHUSD",1763916792228,0.73194415,2827.8,2826.3,0.224]
["bitfinex","ETHUSD",1763916792430,1.20764415,2827.8,2826.4,0.94218034]
["bitfinex","ETHUSD",1763916792746,0.881204,2827.8,2826.4,0.94218034]
["bitfinex","ETHUSD",1763916792955,0.32629234,2827.7,2826.4,0.94218034]
["bitfinex","ETHUSD",1763916793350,1.63264932,2828.2,2826.4,0.94218034]
["bitfinex","ETHUSD",1763916793556,0.405504,2827.9,2826.4,0.94218034]
["bitfinex","ETHUSD",1763916793861,0.73161866,2827.9,2826.4,0.94218034]
["bitfinex","ETHUSD",1763916794064,0.32611466,2827.8,2826.4,0.94218034]
["bitfinex","ETHUSD",1763916794229,0.73161866,2827.9,2826.4,0.94218034]
["bitfinex","ETHUSD",1763916794427,0.405504,2827.9,2826.4,0.94218034]
["bitfinex","ETHUSD",1763916794654,0.73157631,2827.9,2826.4,0.94218034]
["bitfinex","ETHUSD",1763916794963,0.405504,2827.9,2826.4,0.94218034]
["bitfinex","ETHUSD",1763916795162,0.3260481,2827.9,2826.4,0.94218034]
["bitfinex","ETHUSD",1763916795464,0.7315521,2828.0,2826.4,0.94218034]
["bitfinex","ETHUSD",1763916795862,1.2072521,2828.0,2826.4,0.94218034]
["bitfinex","ETHUSD",1763916796035,0.3260481,2827.9,2826.4,0.94218034]
["bitfinex","ETHUSD",1763916796633,0.4757,2827.8,2826.4,0.94218034]
["bitfinex","ETHUSD",1763916797229,0.405504,2828.0,2826.4,0.94218034]
["bitfinex","ETHUSD",1763916797647,0.73118109,2828.0,2826.4,0.94218034]
["bitfinex","ETHUSD",1763916797846,0.73118109,2828.0,2826.4,1.84917298]
["bitfinex","ETHUSD",1763916798057,0.405504,2828.2,2826.5,0.50508228]
["bitfinex","ETHUSD",1763916798453,0.73122905,2828.2,2826.5,0.50508228]
["bitfinex","ETHUSD",1763916798762,0.73122905,2828.2,2826.1,4.1086425]
["bitfinex","ETHUSD",1763916798965,0.73122905,2828.2,2826.6,0.73122905]
["bitfinex","ETHUSD",1763916799488,0.32572505,2828.2,2826.6,0.73122905]
["bitfinex","ETHUSD",1763916799794,0.405504,2828.2,2826.6,0.73122905]
["bitfinex","ETHUSD",1763916799961,0.73122905,2828.2,2826.6,0.73122905]
["bitfinex","ETHUSD",1763916801079,0.405504,2828.2,2826.6,0.73122905]
["bitfinex","ETHUSD",1763916801888,0.881204,2828.2,2826.6,0.73122905]
["bitfinex","ETHUSD",1763916802397,0.405504,2828.0,2826.6,0.73122905]
["bitfinex","ETHUSD",1763916802761,0.81815894,2827.9,2826.6,0.73122905]
["bitfinex","ETHUSD",1763916803217,0.405504,2827.7,2826.6,0.73122905]
["bitfinex","ETHUSD",1763916803560,0.881204,2827.7,2826.6,0.73122905]
["bitfinex","ETHUSD",1763916805073,0.405504,2827.5,2826.6,0.73122905]
["bitfinex","ETHUSD",1763916805764,0.405504,2827.4,2826.5,0.001]
["bitfinex","ETHUSD",1763916805963,0.405504,2827.2,2826.5,0.001]
["bitfinex","ETHUSD",1763916807684,0.881204,2827.6,2826.5,0.001]
["bitfinex","ETHUSD",1763916807884,0.17881966,2827.5,2826.5,0.001]
["bitfinex","ETHUSD",1763916808118,0.17881966,2827.5,2826.5,0.90799264]
["bitfinex","ETHUSD",1763916808318,0.881204,2827.6,2826.5,0.90799264]
["bitfinex","ETHUSD",1763916810689,0.81815894,2827.9,2826.5,0.90799264]
["bitfinex","ETHUSD",1763916810890,0.405504,2827.7,2826.5,0.90799264]
["bitfinex","ETHUSD",1763916811217,0.4757,2828.1,2826.8,0.90699264]
["bitfinex","ETHUSD",1763916811522,0.80082024,2828.0,2826.8,0.90699264]
["bitfinex","ETHUSD",1763916811718,0.4757,2828.0,2826.9,0.3450378]
["bitfinex","ETHUSD",1763916811923,1.09469264,2828.3,2826.9,0.3450378]
["bitfinex","ETHUSD",1763916811924,0.405504,2827.9,2826.9,0.3450378]
["bitfinex","ETHUSD",1763916812114,0.4604,2827.0,2826.5,0.001]
["bitfinex","ETHUSD",1763916812595,0.405504,2827.1,2826.5,0.001]
["bitfinex","ETHUSD",1763916818628,0.405504,2827.8,2826.5,0.001]
["bitfinex","ETHUSD",1763916818829,0.405504,2827.0,2826.5,0.001]
["bitfinex","ETHUSD",1763916819196,0.4785,2827.0,2826.5,0.001]
["bitfinex","ETHUSD",1763916821428,0.199,2826.9,2826.5,0.001]
["bitfinex","ETHUSD",1763916821820,0.6775,2826.9,2826.5,0.001]
["bitfinex","ETHUSD",1763916824712,0.4934,2826.6,2826.5,0.001]
["bitfinex","ETHUSD",1763916824911,0.4944,2826.8,2826.5,0.001]
["bitfinex","ETHUSD",1763916825444,0.4934,2826.6,2826.5,0.001]
["bitfinex","ETHUSD",1763916825765,0.898904,2826.6,2826.5,0.001]
["bitfinex","ETHUSD",1763916825943,1.393304,2826.6,2826.5,0.001]
["bitfinex","ETHUSD",1763916826415,1.71913548,2826.6,2826.5,0.001]
["bitfinex","ETHUSD",1763916827223,1.393304,2826.6,2826.5,0.001]
["bitfinex","ETHUSD",1763916827826,1.71904918,2826.6,2826.5,0.001]
["bitfinex","ETHUSD",1763916828314,1.393304,2826.6,2826.5,0.001]
["bitfinex","ETHUSD",1763916829651,0.898904,2826.6,2826.5,0.001]
["bitfinex","ETHUSD",1763916830547,0.405504,2826.6,2826.5,0.001]
["bitfinex","ETHUSD",1763916830857,0.898904,2826.6,2826.5,0.001]
["bitfinex","ETHUSD",1763916831254,0.405504,2826.6,2826.5,0.001]
["bitfinex","ETHUSD",1763916831628,0.898904,2826.6,2826.5,0.001]
["bitfinex","ETHUSD",1763916831953,1.393304,2826.6,2826.5,0.001]
["bitfinex","ETHUSD",1763916837452,0.898904,2826.6,2826.5,0.001]
["bitfinex","ETHUSD",1763916838352,0.199,2826.9,2826.5,0.001]
["bitfinex","ETHUSD",1763916838554,0.3267176,2827.0,2826.5,0.001]
["bitfinex","ETHUSD",1763916838759,0.405504,2826.9,2826.5,0.001]
["bitfinex","ETHUSD",1763916838969,0.4934,2826.6,2826.5,0.001]
["bitfinex","ETHUSD",1763916839563,0.405504,2827.1,2826.5,0.001]
["bitfinex","ETHUSD",1763916839887,0.899904,2827.1,2826.5,0.001]
["bitfinex","ETHUSD",1763916840094,0.405504,2826.9,2826.5,0.001]
["bitfinex","ETHUSD",1763916840566,0.899904,2827.1,2826.5,0.001]
["bitfinex","ETHUSD",1763916840767,0.405504,2826.9,2826.5,0.001]
["bitfinex","ETHUSD",1763916841163,0.1887,2827.2,2826.5,0.001]
["bitfinex","ETHUSD",1763916841474,0.405504,2827.1,2826.5,0.001]
["bitfinex","ETHUSD",1763916841863,0.899904,2827.1,2826.5,0.001]
["bitfinex","ETHUSD",1763916842189,0.405504,2827.1,2826.5,0.001]
["bitfinex","ETHUSD",1763916842586,0.899904,2827.1,2826.5,0.001]
["bitfinex","ETHUSD",1763916842957,0.4944,2827.0,2826.5,0.001]
["bitfinex","ETHUSD",1763916844357,0.405504,2827.1,2826.5,0.001]
["bitfinex","ETHUSD",1763916844592,0.73252428,2827.1,2826.5,0.001]
["bitfinex","ETHUSD",1763916844896,0.405504,2827.2,2826.5,0.001]
["bitfinex","ETHUSD",1763916845272,0.73259675,2827.2,2826.5,0.001]
["bitfinex","ETHUSD",1763916846767,1.22769675,2827.2,2826.5,0.001]
["bitfinex","ETHUSD",1763916846966,0.900604,2827.2,2826.5,0.001]
["bitfinex","ETHUSD",1763916847566,0.405504,2827.2,2826.5,0.001]
["bitfinex","ETHUSD",1763916847969,0.555504,2827.2,2826.5,0.001]
["bitfinex","ETHUSD",1763916848164,0.15,2827.2,2826.6,0.73252428]
["bitfinex","ETHUSD",1763916852583,0.15,2827.2,2826.5,0.001]
["bitfinex","ETHUSD",1763916852784,0.15,2827.2,2826.6,0.24970421]
["bitfinex","ETHUSD",1763916853516,0.6451,2827.2,2826.6,0.24970421]
["bitfinex","ETHUSD",1763916853689,0.6451,2827.2,2826.5,0.001]
["bitfinex","ETHUSD",1763916854919,0.4951,2827.1,2826.5,0.001]
["bitfinex","ETHUSD",1763916858187,0.4987,2826.6,2826.5,0.001]
["bitfinex","ETHUSD",1763916861542,1.399304,2826.6,2826.5,0.001]
["bitfinex","ETHUSD",1763916867934,0.904204,2826.6,2826.5,0.001]
["bitfinex","ETHUSD",1763916868129,0.405504,2826.5,2825.1,2.45659774]
["bitfinex","ETHUSD",1763916868335,0.4987,2826.4,2825.4,0.14187038]
["bitfinex","ETHUSD",1763916869536,0.49009725,2826.4,2825.4,0.14187038]
["bitfinex","ETHUSD",1763916869972,0.49009725,2826.4,2825.4,0.09187038]
["bitfinex","ETHUSD",1763916871275,0.900604,2826.5,2825.4,0.09187038]
["bitfinex","ETHUSD",1763916871968,0.4951,2826.4,2825.4,0.09187038]
["bitfinex","ETHUSD",1763916875275,0.4951,2826.4,2825.0,2.49604208]
["bitfinex","ETHUSD",1763916875475,0.4951,2826.4,2825.1,0.24960421]
["bitfinex","ETHUSD",1763916875685,0.6836,2826.8,2825.4,2.49604208]
["bitfinex","ETHUSD",1763916875847,0.405504,2826.7,2825.4,2.49604208]
["bitfinex","ETHUSD",1763916876177,0.6836,2827.0,2825.8,2.49604208]
["bitfinex","ETHUSD",1763916876389,0.6836,2827.0,2825.9,0.90699264]
["bitfinex","ETHUSD",1763916876679,0.405504,2826.9,2826.0,0.34030347]
["bitfinex","ETHUSD",1763916877042,0.6836,2827.0,2826.0,0.34030347]
["bitfinex","ETHUSD",1763916877251,0.15,2827.2,2826.0,0.34030347]
["bitfinex","ETHUSD",1763916877479,0.405504,2827.1,2826.0,0.34030347]
["bitfinex","ETHUSD",1763916878447,0.15,2827.2,2826.0,0.34030347]
["bitfinex","ETHUSD",1763916879048,0.6324,2827.2,2826.1,0.19121961]
["bitfinex","ETHUSD",1763916880577,0.6324,2827.2,2826.4,0.90699264]
["bitfinex","ETHUSD",1763916880748,0.15,2827.2,2826.4,0.90699264]
["bitfinex","ETHUSD",1763916880948,0.887904,2827.1,2826.1,1.09821225]
["bitfinex","ETHUSD",1763916881449,0.405504,2827.1,2826.1,1.09821225]
["bitfinex","ETHUSD",1763916881776,0.4824,2827.0,2826.2,0.39821281]
["bitfinex","ETHUSD",1763916885178,0.4824,2827.0,2826.0,0.001]
["bitfinex","ETHUSD",1763916886194,0.405504,2826.9,2826.0,0.001]
["bitfinex","ETHUSD",1763916886361,0.73352958,2826.9,2826.0,0.001]
["bitfinex","ETHUSD",1763916886560,0.405504,2826.7,2826.0,0.001]
["bitfinex","ETHUSD",1763916887088,0.405504,2827.0,2826.0,0.001]
["bitfinex","ETHUSD",1763916887569,0.405504,2826.8,2826.0,0.001]
["bitfinex","ETHUSD",1763916887767,0.405504,2826.8,2826.0,0.25546123]
["bitfinex","ETHUSD",1763916888276,0.15,2827.2,2826.0,0.25546123]
["bitfinex","ETHUSD",1763916888277,0.405504,2827.0,2826.0,0.25546123]
["bitfinex","ETHUSD",1763916888505,0.405504,2827.0,2826.0,1.16245387]
["bitfinex","ETHUSD",1763916889069,0.4969,2827.0,2826.0,1.16245387]
["bitfinex","ETHUSD",1763916891423,0.4969,2827.0,2826.0,0.25546123]
["bitfinex","ETHUSD",1763916891624,0.4969,2827.0,2826.0,0.001]
["bitfinex","ETHUSD",1763916892333,0.405504,2827.1,2826.0,0.001]
["bitfinex","ETHUSD",1763916892529,0.4969,2827.0,2826.0,0.001]
["bitfinex","ETHUSD",1763916893180,0.405504,2826.9,2826.0,0.001]
["bitfinex","ETHUSD",1763916893679,0.4969,2826.8,2826.0,0.001]
["bitfinex","ETHUSD",1763916894109,0.405504,2826.9,2826.0,0.001]
["bitfinex","ETHUSD",1763916894627,1.05699264,2827.2,2826.0,0.001]
["bitfinex","ETHUSD",1763916894628,0.405504,2827.1,2826.0,0.001]
["bitfinex","ETHUSD",1763916894786,0.405504,2826.9,2826.0,0.001]
["bitfinex","ETHUSD",1763916894985,0.405504,2826.9,2826.0,0.25546123]
["bitfinex","ETHUSD",1763916895186,0.4969,2826.9,2826.0,0.25546123]
["bitfinex","ETHUSD",1763916896635,0.4969,2826.9,2826.0,0.001]
["bitfinex","ETHUSD",1763916900109,0.4969,2826.9,2826.0,2.15472]
["bitfinex","ETHUSD",1763916901342,0.002,2827.0,2826.1,2.54361233]
["bitfinex","ETHUSD",1763916901546,0.002,2827.0,2826.2,0.0353832]
["bitfinex","ETHUSD",1763916901759,0.002,2827.0,2826.8,2.54361233]
["bitfinex","ETHUSD",1763916902072,0.002,2827.0,2826.9,0.25436123]
["bitfinex","ETHUSD",1763916903166,0.002,2827.0,2826.9,1.16135387]
["bitfinex","ETHUSD",1763916903471,0.15,2827.2,2826.9,1.16135387]
["bitfinex","ETHUSD",1763916903768,0.15,2827.2,2826.9,0.25436123]
["bitfinex","ETHUSD",1763916904135,0.15,2827.2,2827.1,0.90699264]
["bitfinex","ETHUSD",1763916904445,0.15,2827.2,2827.1,1.27748926]
["bitfinex","ETHUSD",1763916905562,0.15,2827.2,2827.1,0.37049662]
["bitfinex","ETHUSD",1763916905764,0.15,2827.2,2826.8,0.90699264]
["bitfinex","ETHUSD",1763916906849,0.6338,2827.2,2826.5,2.54361233]
["bitfinex","ETHUSD",1763916907050,0.6338,2827.2,2826.6,0.90699264]
["bitfinex","ETHUSD",1763916907257,0.15,2827.2,2826.4,1.13099264]
["bitfinex","ETHUSD",1763916907423,0.15,2827.2,2826.9,2.54361233]
["bitfinex","ETHUSD",1763916907631,0.15,2827.2,2827.0,0.25436123]
["bitfinex","ETHUSD",1763916907946,0.15,2827.2,2826.8,0.90699264]
["bitfinex","ETHUSD",1763916908460,0.15,2827.2,2826.7,2.54361233]
["bitfinex","ETHUSD",1763916908704,0.15,2827.2,2826.8,0.90699264]
["bitfinex","ETHUSD",1763916908958,0.6338,2827.2,2826.8,0.90699264]
["bitfinex","ETHUSD",1763916909522,0.6381,2826.9,2826.4,2.54361233]
["bitfinex","ETHUSD",1763916909740,0.4517,2826.8,2826.5,0.31774123]
["bitfinex","ETHUSD",1763916909940,0.9355,2826.8,2826.5,0.31774123]
["bitfinex","ETHUSD",1763916910143,0.9355,2826.8,2826.1,2.54361233]
["bitfinex","ETHUSD",1763916910144,0.4517,2826.6,2826.1,2.54361233]
["bitfinex","ETHUSD",1763916910457,0.405504,2826.6,2826.0,0.001]
["bitfinex","ETHUSD",1763916910615,0.889304,2826.6,2826.0,0.001]
["bitfinex","ETHUSD",1763916911147,0.4517,2826.1,2826.0,0.001]
["bitfinex","ETHUSD",1763916911453,0.4838,2826.5,2826.0,0.001]
["bitfinex","ETHUSD",1763916912522,0.4517,2826.1,2826.0,0.001]
["bitfinex","ETHUSD",1763916912834,0.9355,2826.1,2826.0,0.001]
["bitfinex","ETHUSD",1763916913530,0.4838,2826.7,2826.0,0.001]
["bitfinex","ETHUSD",1763916913967,0.1864,2826.9,2826.0,0.001]
["bitfinex","ETHUSD",1763916914266,0.6702,2826.9,2826.0,0.001]
["bitfinex","ETHUSD",1763916914973,0.1864,2826.9,2826.0,0.001]
["bitfinex","ETHUSD",1763916915380,0.4838,2827.1,2826.0,0.001]
["bitfinex","ETHUSD",1763916915733,0.15,2827.2,2826.0,0.001]
["bitfinex","ETHUSD",1763916916045,0.6338,2827.2,2826.0,0.238872]
["bitfinex","ETHUSD",1763916917736,0.15,2827.2,2826.0,0.238872]
["bitfinex","ETHUSD",1763916917981,0.4838,2827.1,2826.0,0.238872]
["bitfinex","ETHUSD",1763916918732,0.152,2827.2,2826.0,0.238872]
["bitfinex","ETHUSD",1763916919353,0.6358,2827.2,2826.0,0.238872]
["bitfinex","ETHUSD",1763916919760,0.4838,2827.1,2826.0,0.238872]
["bitfinex","ETHUSD",1763916920987,0.152,2827.2,2826.0,0.238872]
["bitfinex","ETHUSD",1763916922189,0.4838,2827.1,2826.0,0.238872]
["bitfinex","ETHUSD",1763916924474,0.4838,2827.1,2826.0,0.001]
["bitfinex","ETHUSD",1763916930701,0.4838,2827.1,2826.2,0.90699264]
["bitfinex","ETHUSD",1763916932386,0.6358,2827.2,2826.2,0.90699264]
["bitfinex","ETHUSD",1763916932786,0.4838,2827.1,2826.2,0.90699264]
["bitfinex","ETHUSD",1763916933305,0.4838,2827.1,2826.1,0.90699264]
["bitfinex","ETHUSD",1763916933593,0.4838,2827.1,2826.1,1.25217701]
["bitfinex","ETHUSD",1763916933984,0.405504,2827.0,2826.0,0.001]
["bitfinex","ETHUSD",1763916934187,0.4517,2826.1,2826.0,0.001]
["bitfinex","ETHUSD",1763916935480,2.69585106,2827.2,2826.0,0.001]
["bitfinex","ETHUSD",1763916935481,0.4838,2827.0,2826.0,2.54485106]
["bitfinex","ETHUSD",1763916935682,0.4838,2827.0,2826.3,2.54385106]
["bitfinex","ETHUSD",1763916936910,0.4501,2826.4,2826.1,0.90699264]
["bitfinex","ETHUSD",1763916937416,0.4838,2827.0,2826.1,0.90699264]
["bitfinex","ETHUSD",1763916937417,0.4685,2827.0,2826.1,0.90699264]
["bitfinex","ETHUSD",1763916937618,0.4685,2827.0,2826.3,2.54385106]
["bitfinex","ETHUSD",1763916938520,0.4685,2827.0,2826.2,0.90699264]
["bitfinex","ETHUSD",1763916939097,0.4501,2826.3,2826.0,0.001]
["bitfinex","ETHUSD",1763916939291,0.4501,2826.2,2826.0,0.001]
["bitfinex","ETHUSD",1763916939487,0.405504,2826.9,2826.0,0.001]
["bitfinex","ETHUSD",1763916939488,0.4685,2826.8,2826.0,0.001]
["bitfinex","ETHUSD",1763916946536,0.407504,2827.1,2826.0,0.001]
["bitfinex","ETHUSD",1763916946701,0.407504,2827.1,2826.1,2.15372]
["bitfinex","ETHUSD",1763916946702,0.4683,2827.0,2826.1,2.15372]
["bitfinex","ETHUSD",1763916946901,0.4683,2827.0,2826.2,0.215472]
["bitfinex","ETHUSD",1763916948014,0.4683,2827.0,2826.3,0.03538194]
["bitfinex","ETHUSD",1763916948739,0.002,2827.1,2826.3,0.03538194]
["bitfinex","ETHUSD",1763916949107,0.002,2827.1,2826.2,1.12246464]
["bitfinex","ETHUSD",1763916949301,0.4683,2827.0,2826.2,1.12246464]
["bitfinex","ETHUSD",1763916949635,0.4683,2827.0,2826.2,0.215472]
["bitfinex","ETHUSD",1763916950266,0.4683,2827.0,2826.3,0.2369192]
["bitfinex","ETHUSD",1763916951757,0.4711,2826.4,2826.2,2.15372]
["bitfinex","ETHUSD",1763916951960,0.4711,2826.4,2826.0,2.15472]
["bitfinex","ETHUSD",1763916952267,0.4683,2826.6,2826.0,2.15472]
["bitfinex","ETHUSD",1763916953364,0.4683,2826.8,2826.0,2.15472]
["bitfinex","ETHUSD",1763916954158,0.4683,2826.8,2826.1,0.03538445]
["bitfinex","ETHUSD",1763916954359,0.4683,2826.8,2826.2,0.21901045]
["bitfinex","ETHUSD",1763916955339,0.4683,2826.8,2826.0,2.15472]
["bitfinex","ETHUSD",1763916956567,0.4683,2826.8,2826.1,2.15372]
["bitfinex","ETHUSD",1763916959084,0.4683,2826.8,2826.2,0.0353832]
["bitfinex","ETHUSD",1763916959249,0.4683,2826.8,2826.1,2.15372]
["bitfinex","ETHUSD",1763916959654,0.4711,2826.2,2826.1,2.15372]
["bitfinex","ETHUSD",1763916960890,0.9394,2826.2,2826.0,0.001]
["bitfinex","ETHUSD",1763916961093,0.4711,2826.1,2826.0,0.001]
["bitfinex","ETHUSD",1763916961587,0.4683,2826.5,2826.0,0.001]
["bitfinex","ETHUSD",1763916961788,0.4711,2826.1,2826.0,0.001]
["bitfinex","ETHUSD",1763916965412,0.002,2827.0,2826.0,0.001]
["bitfinex","ETHUSD",1763916965578,0.4683,2826.7,2826.0,0.001]
["bitfinex","ETHUSD",1763916971119,0.002,2827.0,2826.0,0.0363857]
["bitfinex","ETHUSD",1763916971412,0.4903,2827.0,2826.1,2.15372]
["bitfinex","ETHUSD",1763916971610,0.4903,2827.0,2826.2,0.215472]
["bitfinex","ETHUSD",1763916973734,0.4903,2827.0,2826.3,0.4903]
["bitfinex","ETHUSD",1763916977406,0.4903,2827.0,2826.3,2.64402]
["bitfinex","ETHUSD",1763916980758,0.4903,2827.0,2826.4,0.90699264]
["bitfinex","ETHUSD",1763916981163,0.4903,2827.0,2826.3,2.15372]
["bitfinex","ETHUSD",1763916981346,0.4903,2827.0,2826.3,2.3906392]
["bitfinex","ETHUSD",1763916981556,0.4903,2827.0,2826.5,0.4903]
["bitfinex","ETHUSD",1763916981973,0.4593,2826.6,2826.5,0.4903]
["bitfinex","ETHUSD",1763916982132,0.4903,2827.0,2826.5,0.4903]
["bitfinex","ETHUSD",1763916988696,0.4593,2826.6,2826.5,0.4903]
["bitfinex","ETHUSD",1763916989077,0.9476,2826.6,2826.5,0.4903]
["bitfinex","ETHUSD",1763916989476,0.002,2827.0,2826.5,0.4903]
["bitfinex","ETHUSD",1763916989477,0.4883,2826.9,2826.5,0.4903]
["bitfinex","ETHUSD",1763916993713,0.4593,2826.6,2826.5,0.4903]
["bitfinex","ETHUSD",1763916994289,0.4883,2826.9,2826.5,0.4903]
["bitfinex","ETHUSD",1763916994785,0.4593,2826.6,2826.5,0.4903]
["bitfinex","ETHUSD",1763916996122,0.9476,2826.6,2826.5,0.4903]
["bitfinex","ETHUSD",1763916997728,0.4593,2826.6,2826.5,0.4903]
["bitfinex","ETHUSD",1763916998236,0.4969,2826.8,2826.5,0.4903]
["bitfinex","ETHUSD",1763916998388,0.002,2827.0,2826.5,0.4903]
["bitfinex","ETHUSD",1763916998734,0.4989,2827.0,2826.5,0.4903]
["bitfinex","ETHUSD",1763917001719,0.4682,2826.6,2826.5,0.4903]
["bitfinex","ETHUSD",1763917001918,0.9644,2826.6,2826.5,0.4903]
["bitfinex","ETHUSD",1763917003130,0.9644,2826.6,2826.3,2.15472]
["bitfinex","ETHUSD",1763917003330,0.4962,2826.5,2826.4,0.90699264]
["bitfinex","ETHUSD",1763917003717,0.9527,2826.5,2826.3,2.15472]
["bitfinex","ETHUSD",1763917003917,0.9527,2826.5,2826.4,0.4962]
["bitfinex","ETHUSD",1763917004424,0.002,2827.0,2826.3,2.15472]
["bitfinex","ETHUSD",1763917004637,0.4962,2826.5,2826.3,2.15472]
["bitfinex","ETHUSD",1763917005253,0.4962,2826.5,2826.4,0.90699264]
["bitfinex","ETHUSD",1763917005622,0.9527,2826.5,2826.4,0.90699264]
["bitfinex","ETHUSD",1763917006034,0.002,2827.0,2826.4,0.90699264]
["bitfinex","ETHUSD",1763917006220,0.4982,2827.0,2826.3,0.4972]
["bitfinex","ETHUSD",1763917007548,0.4982,2827.0,2826.4,0.03538069]
["bitfinex","ETHUSD",1763917007746,0.4982,2827.0,2826.3,0.001]
["bitfinex","ETHUSD",1763917008058,0.4982,2827.0,2826.4,0.4982]
["bitfinex","ETHUSD",1763917008762,0.4982,2827.0,2826.4,0.80253693]
["bitfinex","ETHUSD",1763917011256,0.4982,2827.0,2826.4,0.30433693]
["bitfinex","ETHUSD",1763917011588,0.4982,2827.0,2826.5,0.4982]
["bitfinex","ETHUSD",1763917011791,0.4565,2826.5,2826.3,0.001]
["bitfinex","ETHUSD",1763917012093,0.4565,2826.5,2826.4,0.4982]
["bitfinex","ETHUSD",1763917013160,0.4565,2826.5,2826.3,0.001]
["bitfinex","ETHUSD",1763917013496,0.4565,2826.5,2826.3,0.4972]
["bitfinex","ETHUSD",1763917014699,0.9527,2826.5,2826.3,0.4972]
["bitfinex","ETHUSD",1763917015500,0.002,2827.0,2826.3,0.001]
["bitfinex","ETHUSD",1763917015799,0.4962,2826.8,2826.3,0.001]
["bitfinex","ETHUSD",1763917016356,0.4565,2826.4,2826.3,0.001]
["bitfinex","ETHUSD",1763917017019,0.4962,2826.6,2826.3,0.001]
["bitfinex","ETHUSD",1763917019792,0.4565,2826.4,2826.3,0.001]
["bitfinex","ETHUSD",1763917021307,0.4962,2826.6,2826.3,0.001]
["bitfinex","ETHUSD",1763917021506,0.4565,2826.4,2826.3,0.001]
["bitfinex","ETHUSD",1763917022025,2.54616931,2827.0,2826.3,0.001]
["bitfinex","ETHUSD",1763917022026,0.4962,2826.7,2826.3,0.001]
["bitfinex","ETHUSD",1763917023322,0.4962,2826.7,2826.0,0.001]
["bitfinex","ETHUSD",1763917023323,0.4029,2826.2,2826.0,0.001]
["bitfinex","ETHUSD",1763917023505,0.861404,2826.1,2826.0,0.001]
["bitfinex","ETHUSD",1763917023707,0.4559,2826.1,2826.0,0.001]
["bitfinex","ETHUSD",1763917023912,0.9521,2826.1,2826.0,0.001]
["bitfinex","ETHUSD",1763917025411,1.357604,2826.1,2826.0,0.001]
["bitfinex","ETHUSD",1763917027498,5.13719722,2826.1,2826.0,0.001]
["bitfinex","ETHUSD",1763917027690,5.78624962,2826.1,2826.0,0.001]
["bitfinex","ETHUSD",1763917029733,0.405504,2825.2,2823.4,0.4323]
["bitfinex","ETHUSD",1763917029896,0.405504,2825.2,2823.6,0.14197109]
["bitfinex","ETHUSD",1763917029897,0.405504,2824.6,2823.6,0.14197109]
["bitfinex","ETHUSD",1763917030097,0.74252133,2824.6,2823.6,0.14197109]
["bitfinex","ETHUSD",1763917030293,0.4858,2823.7,2823.6,0.14197109]
["bitfinex","ETHUSD",1763917030793,1.1339,2823.7,2823.0,0.5764]
["bitfinex","ETHUSD",1763917030994,1.1339,2823.7,2823.1,1.06496083]
["bitfinex","ETHUSD",1763917031212,0.455,2823.6,2823.1,1.06496083]
["bitfinex","ETHUSD",1763917031418,0.1931,2823.7,2823.2,0.21160535]
["bitfinex","ETHUSD",1763917031628,0.455,2823.6,2823.2,0.21160535]
["bitfinex","ETHUSD",1763917032142,0.4858,2823.3,2823.2,0.21160535]
["bitfinex","ETHUSD",1763917032458,0.4858,2823.3,2821.0,0.30042443]
["bitfinex","ETHUSD",1763917032459,2.25329664,2823.2,2821.6,0.1883]
["bitfinex","ETHUSD",1763917032593,0.596504,2822.1,2821.6,0.1883]
["bitfinex","ETHUSD",1763917032797,1.051504,2822.1,2821.6,0.1883]
["bitfinex","ETHUSD",1763917033022,1.051504,2822.1,2821.2,0.90699264]
["bitfinex","ETHUSD",1763917033264,1.051504,2822.1,2821.2,1.09529264]
["bitfinex","ETHUSD",1763917033563,1.051504,2822.1,2821.4,0.4993]
["bitfinex","ETHUSD",1763917034059,1.051504,2822.1,2821.2,1.59459264]
["bitfinex","ETHUSD",1763917034264,1.051504,2822.1,2821.2,0.6876]
["bitfinex","ETHUSD",1763917034491,1.051504,2822.1,2820.4,0.01207469]
["bitfinex","ETHUSD",1763917034492,3.979325,2822.0,2820.4,0.01207469]
["bitfinex","ETHUSD",1763917034635,3.979325,2822.0,2820.8,0.4993]
["bitfinex","ETHUSD",1763917034636,0.99940307,2821.9,2820.8,0.4993]
["bitfinex","ETHUSD",1763917034950,0.99940307,2821.9,2820.9,0.03544967]
["bitfinex","ETHUSD",1763917034951,0.1931,2821.9,2820.9,0.03544967]
["bitfinex","ETHUSD",1763917035263,0.1931,2821.9,2820.9,0.4993]
["bitfinex","ETHUSD",1763917035264,0.405504,2821.8,2820.9,0.4993]
["bitfinex","ETHUSD",1763917035428,0.4858,2821.0,2820.2,0.1779]
["bitfinex","ETHUSD",1763917037233,0.6789,2819.8,2819.1,0.455]
["bitfinex","ETHUSD",1763917037456,0.1203,2820.0,2819.2,0.67887105]
["bitfinex","ETHUSD",1763917037656,0.1203,2820.0,2819.2,0.6434]
["bitfinex","ETHUSD",1763917038025,0.1203,2820.0,2819.2,0.1441]
["bitfinex","ETHUSD",1763917038235,0.4858,2819.3,2818.4,0.4993]
["bitfinex","ETHUSD",1763917038430,0.405504,2819.2,2817.4,3.21898653]
["bitfinex","ETHUSD",1763917038678,0.860504,2819.2,2818.1,0.4993]
["bitfinex","ETHUSD",1763917038825,0.860504,2819.2,2817.5,0.226]
["bitfinex","ETHUSD",1763917039190,0.405504,2819.2,2817.5,0.90699264]
["bitfinex","ETHUSD",1763917039372,0.405504,2819.1,2818.1,0.4993]
["bitfinex","ETHUSD",1763917039566,0.405504,2819.1,2817.1,0.226]
["bitfinex","ETHUSD",1763917039567,0.455,2819.0,2817.1,0.226]
["bitfinex","ETHUSD",1763917039866,0.455,2819.0,2817.4,3.54936639]
["bitfinex","ETHUSD",1763917040029,0.455,2819.0,2817.5,0.90699264]
["bitfinex","ETHUSD",1763917040364,0.455,2819.0,2817.4,3.54937166]
["bitfinex","ETHUSD",1763917040593,0.405504,2818.0,2816.3,3.55073565]
["bitfinex","ETHUSD",1763917040899,0.4858,2817.8,2816.3,0.455]
["bitfinex","ETHUSD",1763917041194,0.4858,2817.8,2816.0,0.0884]
["bitfinex","ETHUSD",1763917041195,0.405504,2817.8,2816.0,0.0884]
["bitfinex","ETHUSD",1763917041394,0.405504,2817.8,2816.1,0.2882]
["bitfinex","ETHUSD",1763917041395,0.405504,2817.6,2816.1,0.2882]
["bitfinex","ETHUSD",1763917041594,0.405504,2817.6,2816.2,0.90699264]
["bitfinex","ETHUSD",1763917041764,0.455,2817.7,2816.3,0.2882]
["bitfinex","ETHUSD",1763917042397,0.405504,2817.6,2816.3,0.38391903]
["bitfinex","ETHUSD",1763917042567,0.405504,2817.6,2816.0,0.0884]
["bitfinex","ETHUSD",1763917042568,0.455,2817.7,2816.1,0.90699264]
["bitfinex","ETHUSD",1763917043283,0.405504,2817.6,2816.0,0.0884]
["bitfinex","ETHUSD",1763917043470,0.405504,2817.6,2816.0,3.63953584]
["bitfinex","ETHUSD",1763917043674,0.455,2817.6,2816.1,0.90699264]
["bitfinex","ETHUSD",1763917044155,0.455,2817.6,2816.2,0.1882]
["bitfinex","ETHUSD",1763917044560,0.1343,2817.9,2816.2,0.1882]
["bitfinex","ETHUSD",1763917044561,0.455,2817.5,2816.2,0.66166594]
["bitfinex","ETHUSD",1763917044760,0.455,2817.5,2816.2,0.1882]
["bitfinex","ETHUSD",1763917045026,0.455,2817.5,2816.3,0.1882]
["bitfinex","ETHUSD",1763917045507,0.405504,2817.7,2816.3,0.1882]
["bitfinex","ETHUSD",1763917045709,0.405504,2817.7,2816.1,0.001]
["bitfinex","ETHUSD",1763917045877,0.455,2817.6,2816.1,0.001]
["bitfinex","ETHUSD",1763917046277,0.455,2817.6,2816.2,1.36174463]
["bitfinex","ETHUSD",1763917046488,0.860504,2817.8,2816.2,1.36174463]
["bitfinex","ETHUSD",1763917046703,0.455,2817.8,2816.2,1.36174463]
["bitfinex","ETHUSD",1763917047204,0.405504,2817.7,2816.2,0.45475199]
["bitfinex","ETHUSD",1763917047401,0.405504,2817.7,2816.1,0.001]
["bitfinex","ETHUSD",1763917047700,0.405504,2817.5,2816.2,0.0882]
["bitfinex","ETHUSD",1763917048140,0.405504,2817.4,2816.2,0.0882]
["bitfinex","ETHUSD",1763917048296,0.455,2817.5,2816.2,0.0882]
["bitfinex","ETHUSD",1763917050830,0.405504,2817.4,2816.2,0.0882]
["bitfinex","ETHUSD",1763917051036,0.5893,2817.9,2816.3,0.94250022]
["bitfinex","ETHUSD",1763917051337,0.5893,2817.9,2816.3,0.90699264]
["bitfinex","ETHUSD",1763917051496,0.5893,2817.9,2816.4,0.0882]
["bitfinex","ETHUSD",1763917051693,0.1343,2817.9,2816.4,0.0882]
["bitfinex","ETHUSD",1763917051898,0.455,2817.8,2816.4,0.0882]
["bitfinex","ETHUSD",1763917052910,0.405504,2817.7,2816.4,0.0882]
["bitfinex","ETHUSD",1763917053100,0.405504,2817.7,2816.1,0.0892]
["bitfinex","ETHUSD",1763917053424,0.405504,2817.5,2816.1,0.0892]
["bitfinex","ETHUSD",1763917053826,0.455,2817.4,2816.1,0.0892]
["bitfinex","ETHUSD",1763917056350,0.405504,2817.3,2816.1,0.001]
["bitfinex","ETHUSD",1763917056845,0.405504,2817.1,2816.1,0.001]
["bitfinex","ETHUSD",1763917056995,0.405504,2816.9,2816.1,0.001]
["bitfinex","ETHUSD",1763917057202,0.6939,2816.2,2814.0,0.0999]
["bitfinex","ETHUSD",1763917057403,0.6939,2814.1,2813.2,0.0902]
["bitfinex","ETHUSD",1763917057650,0.6939,2814.1,2812.0,0.17634396]
["bitfinex","ETHUSD",1763917057651,0.4968,2813.8,2813.3,0.1424476]
["bitfinex","ETHUSD",1763917057819,0.4968,2813.8,2813.0,0.0902]
["bitfinex","ETHUSD",1763917058014,0.6595,2813.7,2812.7,0.0902]
["bitfinex","ETHUSD",1763917058317,0.4968,2813.2,2811.8,0.0902]
["bitfinex","ETHUSD",1763917058629,0.1971,2813.9,2813.1,0.0902]
["bitfinex","ETHUSD",1763917059033,0.1971,2813.9,2812.9,0.0804]
["bitfinex","ETHUSD",1763917059336,0.1971,2813.9,2812.1,5.88044653]
["bitfinex","ETHUSD",1763917059523,0.6595,2815.0,2813.6,3.21898653]
["bitfinex","ETHUSD",1763917059701,0.6595,2815.0,2813.7,0.90699264]
["bitfinex","ETHUSD",1763917059904,0.6595,2815.0,2813.5,0.90699264]
["bitfinex","ETHUSD",1763917060098,0.1971,2815.0,2813.5,0.90699264]
["bitfinex","ETHUSD",1763917060336,0.4624,2815.4,2814.1,4.46052662]
["bitfinex","ETHUSD",1763917060540,0.4624,2815.4,2814.2,0.76795132]
["bitfinex","ETHUSD",1763917061047,0.4624,2815.7,2814.2,0.76795132]
["bitfinex","ETHUSD",1763917061558,0.1971,2816.0,2814.7,0.90699264]
["bitfinex","ETHUSD",1763917061775,0.4624,2815.9,2814.7,0.90699264]
["bitfinex","ETHUSD",1763917062506,0.4624,2815.9,2814.2,0.76795132]
["bitfinex","ETHUSD",1763917062811,0.4624,2815.9,2814.2,0.23]
["bitfinex","ETHUSD",1763917063726,0.4624,2815.9,2814.0,0.46482264]
["bitfinex","ETHUSD",1763917063908,0.4624,2815.9,2814.2,0.23]
["bitfinex","ETHUSD",1763917064515,0.4624,2815.9,2814.2,3.78334207]
["bitfinex","ETHUSD",1763917064734,0.4624,2815.9,2813.6,3.55415236]
["bitfinex","ETHUSD",1763917064735,0.405504,2815.8,2813.1,10.55983349]
["bitfinex","ETHUSD",1763917064929,0.405504,2815.8,2813.2,1.33222335]
["bitfinex","ETHUSD",1763917065129,0.405504,2815.6,2814.1,0.001]
["bitfinex","ETHUSD",1763917065504,0.4799,2815.5,2814.1,0.001]
["bitfinex","ETHUSD",1763917065855,0.405504,2815.4,2814.1,0.001]
["bitfinex","ETHUSD",1763917066348,0.1936,2814.2,2814.1,0.001]
["bitfinex","ETHUSD",1763917066852,0.1971,2816.0,2814.1,0.001]
["bitfinex","ETHUSD",1763917066853,0.1936,2814.9,2814.1,0.001]
["bitfinex","ETHUSD",1763917067063,0.4799,2815.9,2814.1,0.001]
["bitfinex","ETHUSD",1763917068208,0.4799,2815.9,2814.2,0.405504]
["bitfinex","ETHUSD",1763917068555,0.4799,2815.9,2814.5,0.90699264]
["bitfinex","ETHUSD",1763917068758,0.4799,2815.9,2814.6,0.44601478]
["bitfinex","ETHUSD",1763917069102,0.4799,2815.9,2814.4,0.90699264]
["bitfinex","ETHUSD",1763917069858,0.4799,2815.9,2814.4,1.13699264]
["bitfinex","ETHUSD",1763917070043,0.4799,2815.9,2814.5,0.405504]
["bitfinex","ETHUSD",1763917070248,0.1971,2816.0,2814.5,0.405504]
["bitfinex","ETHUSD",1763917070860,0.677,2816.0,2814.7,0.90699264]
["bitfinex","ETHUSD",1763917071156,0.4799,2815.9,2814.8,0.46898954]
["bitfinex","ETHUSD",1763917071519,0.4799,2815.9,2814.8,1.14598954]
["bitfinex","ETHUSD",1763917071717,0.1971,2816.0,2814.8,1.14598954]
["bitfinex","ETHUSD",1763917072823,0.677,2816.0,2814.8,0.907]
["bitfinex","ETHUSD",1763917073252,0.4799,2815.9,2814.8,0.907]
["bitfinex","ETHUSD",1763917073627,0.4799,2815.9,2814.8,0.677]
["bitfinex","ETHUSD",1763917076276,0.4799,2815.9,2814.3,0.23]
["bitfinex","ETHUSD",1763917076455,0.4799,2815.9,2814.7,0.4799]
["bitfinex","ETHUSD",1763917076653,0.1971,2816.0,2814.7,0.4799]
["bitfinex","ETHUSD",1763917076853,0.4799,2815.9,2814.7,0.7099]
["bitfinex","ETHUSD",1763917077175,0.4799,2815.9,2814.7,0.4799]
["bitfinex","ETHUSD",1763917077337,0.1971,2816.0,2814.8,0.90699264]
["bitfinex","ETHUSD",1763917077543,0.1971,2816.0,2814.9,0.49396691]
["bitfinex","ETHUSD",1763917077775,0.4799,2816.4,2814.9,0.49396691]
["bitfinex","ETHUSD",1763917078842,0.4799,2816.4,2815.1,0.90699264]
["bitfinex","ETHUSD",1763917079083,0.4799,2816.4,2815.2,0.23]
["bitfinex","ETHUSD",1763917079392,0.1936,2816.5,2815.0,0.90699264]
["bitfinex","ETHUSD",1763917079590,0.4799,2816.4,2815.3,0.4799]
["bitfinex","ETHUSD",1763917079741,0.4799,2816.4,2814.1,0.90799264]
["bitfinex","ETHUSD",1763917079941,0.4799,2816.4,2814.3,0.90699264]
["bitfinex","ETHUSD",1763917080161,0.4799,2816.4,2815.0,0.4799]
["bitfinex","ETHUSD",1763917080571,1.22966107,2816.4,2815.0,0.4799]
["bitfinex","ETHUSD",1763917080775,0.4799,2816.3,2815.0,0.4799]
["bitfinex","ETHUSD",1763917081093,0.1936,2815.1,2815.0,0.4799]
["bitfinex","ETHUSD",1763917081292,0.6887,2815.1,2814.1,0.231]
["bitfinex","ETHUSD",1763917081582,0.6735,2815.1,2814.3,0.90699264]
["bitfinex","ETHUSD",1763917081932,0.1936,2814.2,2814.1,0.001]
["bitfinex","ETHUSD",1763917082414,0.6735,2814.2,2814.1,0.001]
["bitfinex","ETHUSD",1763917083217,0.4799,2814.6,2814.1,0.001]
["bitfinex","ETHUSD",1763917083386,0.75024104,2814.9,2814.1,0.001]
["bitfinex","ETHUSD",1763917083585,0.4799,2815.0,2814.1,0.001]
["bitfinex","ETHUSD",1763917083976,0.1936,2815.1,2814.1,0.001]
["bitfinex","ETHUSD",1763917084294,0.4799,2815.4,2814.1,0.001]
["bitfinex","ETHUSD",1763917084711,1.07707524,2815.3,2814.1,0.001]
["bitfinex","ETHUSD",1763917084875,0.4799,2815.4,2810.8,3.55761007]
["bitfinex","ETHUSD",1763917084876,0.1936,2814.2,2810.8,3.55761007]
["bitfinex","ETHUSD",1763917085073,0.1936,2814.2,2810.0,3.73467257]
["bitfinex","ETHUSD",1763917085074,0.1936,2814.2,2811.5,3.45026918]
["bitfinex","ETHUSD",1763917085274,0.4799,2814.1,2812.7,1.06873573]
["bitfinex","ETHUSD",1763917086722,0.4734,2814.1,2812.7,1.06873573]
["bitfinex","ETHUSD",1763917086902,0.4734,2814.1,2812.7,1.97572837]
["bitfinex","ETHUSD",1763917087710,0.4734,2814.1,2812.7,1.06873573]
["bitfinex","ETHUSD",1763917088281,0.1936,2814.2,2812.8,0.90699264]
["bitfinex","ETHUSD",1763917088478,0.1936,2814.2,2812.9,0.55309953]
["bitfinex","ETHUSD",1763917088720,0.667,2814.2,2812.9,0.55309953]
["bitfinex","ETHUSD",1763917089606,0.4734,2814.1,2812.9,0.55309953]
["bitfinex","ETHUSD",1763917089915,0.4734,2814.1,2812.8,0.231]
["bitfinex","ETHUSD",1763917090335,0.1936,2814.2,2812.9,0.90699264]
["bitfinex","ETHUSD",1763917090474,0.667,2814.2,2812.8,0.131]
["bitfinex","ETHUSD",1763917090679,0.667,2814.2,2812.9,0.90699264]
["bitfinex","ETHUSD",1763917090923,0.4734,2814.1,2812.7,2.20672837]
["bitfinex","ETHUSD",1763917091227,0.4734,2814.1,2812.8,0.22067284]
["bitfinex","ETHUSD",1763917091522,0.4734,2814.1,2812.7,1.06873573]
["bitfinex","ETHUSD",1763917092830,0.4734,2814.1,2812.7,1.97572837]
["bitfinex","ETHUSD",1763917092976,0.4734,2814.1,2812.7,1.06873573]
["bitfinex","ETHUSD",1763917094323,0.4734,2814.1,2812.3,0.90699264]
["bitfinex","ETHUSD",1763917094504,0.4734,2814.1,2812.4,0.231]
["bitfinex","ETHUSD",1763917095307,0.4734,2814.1,2812.5,0.90699264]
["bitfinex","ETHUSD",1763917095505,0.4734,2814.1,2812.6,0.70036562]
["bitfinex","ETHUSD",1763917095732,0.4734,2814.1,2812.6,0.46936562]
["bitfinex","ETHUSD",1763917095891,0.4734,2814.1,2812.6,0.231]
["bitfinex","ETHUSD",1763917096334,0.4734,2814.1,2812.4,4.4626539]
["bitfinex","ETHUSD",1763917096636,0.4734,2814.1,2812.5,0.231]
["bitfinex","ETHUSD",1763917096839,0.4734,2814.1,2812.3,4.46276214]
["bitfinex","ETHUSD",1763917096996,0.4734,2814.1,2812.4,0.181]
["bitfinex","ETHUSD",1763917097507,0.4734,2814.1,2812.3,0.90699264]
["bitfinex","ETHUSD",1763917097723,0.405504,2814.0,2812.4,0.44629]
["bitfinex","ETHUSD",1763917097936,0.405504,2814.0,2812.4,0.231]
["bitfinex","ETHUSD",1763917098102,0.4734,2813.9,2812.3,0.231]
["bitfinex","ETHUSD",1763917098537,0.4734,2813.9,2812.1,0.90699264]
["bitfinex","ETHUSD",1763917098742,0.405504,2813.8,2811.5,3.55679663]
["bitfinex","ETHUSD",1763917099040,0.405504,2813.8,2811.4,7.11386184]
["bitfinex","ETHUSD",1763917099240,2.238,2813.5,2811.5,1.0564131]
["bitfinex","ETHUSD",1763917099436,0.405504,2813.3,2810.9,3.68126918]
["bitfinex","ETHUSD",1763917099934,0.405504,2813.1,2810.9,3.68126918]
["bitfinex","ETHUSD",1763917100313,0.4734,2813.0,2810.9,3.68126918]
["bitfinex","ETHUSD",1763917100513,0.4734,2813.0,2811.0,0.231]
["bitfinex","ETHUSD",1763917100746,0.4734,2813.0,2810.9,3.45026918]
["bitfinex","ETHUSD",1763917100747,0.587904,2812.9,2811.1,0.23]
["bitfinex","ETHUSD",1763917101078,0.587904,2812.9,2810.3,0.70727005]
["bitfinex","ETHUSD",1763917101079,0.1824,2810.1,2808.2,1.78800737]
["bitfinex","ETHUSD",1763917101376,0.1824,2811.0,2809.2,3.688121]
["bitfinex","ETHUSD",1763917101377,0.6606,2811.0,2809.2,3.688121]
["bitfinex","ETHUSD",1763917101677,0.1824,2811.0,2809.7,3.45026918]
["bitfinex","ETHUSD",1763917101833,0.1824,2811.0,2809.8,1.48401956]
["bitfinex","ETHUSD",1763917102034,0.4734,2810.9,2809.2,1.7264969]
["bitfinex","ETHUSD",1763917102284,0.6558,2810.9,2809.2,0.232]
["bitfinex","ETHUSD",1763917102933,0.4734,2810.8,2809.3,0.232]
["bitfinex","ETHUSD",1763917103126,0.4734,2810.8,2808.9,1.72026665]
["bitfinex","ETHUSD",1763917103331,0.4734,2810.8,2809.3,3.45026918]
["bitfinex","ETHUSD",1763917103678,0.4734,2810.8,2809.4,0.42702692]
["bitfinex","ETHUSD",1763917104033,0.4734,2810.8,2809.4,0.19502692]
["bitfinex","ETHUSD",1763917104273,0.405504,2810.7,2809.4,0.19502692]
["bitfinex","ETHUSD",1763917104433,0.405504,2810.7,2807.8,7.12301444]
["bitfinex","ETHUSD",1763917104434,0.4734,2810.8,2809.2,3.68226918]
["bitfinex","ETHUSD",1763917104634,0.4734,2810.7,2809.3,1.13899264]
["bitfinex","ETHUSD",1763917105345,0.4734,2810.7,2809.4,0.232]
["bitfinex","ETHUSD",1763917105547,0.4734,2810.7,2809.3,1.13899264]
["bitfinex","ETHUSD",1763917105753,0.405504,2810.6,2808.5,3.45026918]
["bitfinex","ETHUSD",1763917105958,0.405504,2810.4,2808.6,0.34502692]
["bitfinex","ETHUSD",1763917106147,0.405504,2810.4,2807.8,3.45026918]
["bitfinex","ETHUSD",1763917106148,1.02327955,2810.3,2807.9,3.56138039]
["bitfinex","ETHUSD",1763917106335,1.49667955,2810.3,2808.0,0.232]
["bitfinex","ETHUSD",1763917106530,0.405504,2810.1,2807.8,3.45026918]
["bitfinex","ETHUSD",1763917106776,3.986001,2810.2,2807.8,3.45026918]
["bitfinex","ETHUSD",1763917106777,0.405504,2809.9,2807.8,3.45026918]
["bitfinex","ETHUSD",1763917107247,0.1824,2807.9,2806.1,3.56366487]
["bitfinex","ETHUSD",1763917107444,0.1824,2807.9,2806.3,3.45026918]
["bitfinex","ETHUSD",1763917107646,0.4734,2807.8,2806.3,3.45026918]
["bitfinex","ETHUSD",1763917107983,0.4734,2807.8,2804.4,10.69747539]
["bitfinex","ETHUSD",1763917107984,0.1824,2806.4,2804.4,10.69747539]
["bitfinex","ETHUSD",1763917108182,0.1824,2806.4,2805.0,3.45026918]
["bitfinex","ETHUSD",1763917108365,0.1824,2806.4,2805.0,3.35026918]
["bitfinex","ETHUSD",1763917108366,0.6558,2806.4,2805.0,3.35026918]
["bitfinex","ETHUSD",1763917108682,0.6558,2807.7,2806.0,0.90699264]
["bitfinex","ETHUSD",1763917108846,0.6558,2807.7,2806.1,3.45026918]
["bitfinex","ETHUSD",1763917109049,0.6558,2807.7,2806.2,0.233]
["bitfinex","ETHUSD",1763917109382,0.1824,2809.0,2806.4,10.68985176]
["bitfinex","ETHUSD",1763917109383,0.1824,2808.2,2806.4,10.68985176]
["bitfinex","ETHUSD",1763917109549,0.1824,2807.9,2806.4,0.90699264]
["bitfinex","ETHUSD",1763917109741,0.1824,2808.2,2806.7,0.90699264]
["bitfinex","ETHUSD",1763917109937,0.1824,2808.4,2807.3,3.45026918]
["bitfinex","ETHUSD",1763917110137,0.1824,2808.4,2807.4,1.14099264]
["bitfinex","ETHUSD",1763917110445,0.1824,2808.4,2807.5,0.69312618]
["bitfinex","ETHUSD",1763917110446,0.6558,2808.4,2807.5,0.69312618]
["bitfinex","ETHUSD",1763917110644,0.6558,2808.4,2807.1,0.234]
["bitfinex","ETHUSD",1763917110851,0.4734,2808.3,2807.0,0.90699264]
["bitfinex","ETHUSD",1763917111085,0.6558,2809.4,2807.7,0.90699264]
["bitfinex","ETHUSD",1763917111280,0.6558,2809.4,2808.0,0.90699264]
["bitfinex","ETHUSD",1763917111436,0.4734,2809.3,2808.1,0.234]
["bitfinex","ETHUSD",1763917111643,0.1824,2809.4,2808.1,0.234]
["bitfinex","ETHUSD",1763917111854,0.1824,2809.4,2808.4,0.90699264]
["bitfinex","ETHUSD",1763917112054,0.1824,2809.4,2808.5,0.43572618]
["bitfinex","ETHUSD",1763917112279,0.1824,2809.4,2808.6,0.134]
["bitfinex","ETHUSD",1763917112484,0.4734,2809.7,2808.6,0.234]
["bitfinex","ETHUSD",1763917112693,0.55855788,2810.7,2808.6,0.234]
["bitfinex","ETHUSD",1763917112842,0.4734,2809.7,2808.6,0.234]
["bitfinex","ETHUSD",1763917113047,0.4734,2809.7,2808.5,0.43572618]
["bitfinex","ETHUSD",1763917113462,0.4734,2809.7,2808.5,0.234]
["bitfinex","ETHUSD",1763917113962,0.4734,2809.7,2808.1,0.90699264]
["bitfinex","ETHUSD",1763917114147,0.4734,2809.7,2808.2,0.234]
["bitfinex","ETHUSD",1763917115439,0.4734,2809.7,2808.4,0.90699264]
["bitfinex","ETHUSD",1763917115640,0.4734,2809.7,2808.5,0.234]
["bitfinex","ETHUSD",1763917115845,0.4734,2809.7,2808.2,7.12198804]
["bitfinex","ETHUSD",1763917115846,0.4734,2809.7,2808.2,1.14099264]
["bitfinex","ETHUSD",1763917116071,0.4734,2809.7,2808.3,0.47020937]
["bitfinex","ETHUSD",1763917116992,0.6758,2810.0,2808.4,0.90699264]
["bitfinex","ETHUSD",1763917117193,0.4934,2809.9,2808.4,0.90699264]
["bitfinex","ETHUSD",1763917117350,0.4934,2809.9,2808.5,0.234]
["bitfinex","ETHUSD",1763917117544,0.4934,2809.9,2808.4,3.560745]
["bitfinex","ETHUSD",1763917117781,0.4934,2809.9,2808.5,1.88911499]
["bitfinex","ETHUSD",1763917118366,0.4934,2809.9,2808.5,1.78911499]
["bitfinex","ETHUSD",1763917118563,0.4934,2810.4,2809.0,3.45026918]
["bitfinex","ETHUSD",1763917118780,0.4934,2810.4,2809.1,0.234]
["bitfinex","ETHUSD",1763917118954,0.4934,2810.4,2808.6,3.45026918]
["bitfinex","ETHUSD",1763917119160,0.4934,2810.4,2808.7,0.73453842]
["bitfinex","ETHUSD",1763917119370,0.1824,2811.3,2808.8,0.405504]
["bitfinex","ETHUSD",1763917119573,0.1824,2811.3,2809.4,7.11895778]
["bitfinex","ETHUSD",1763917119574,0.4934,2811.2,2809.4,7.11895778]
["bitfinex","ETHUSD",1763917119807,0.4934,2811.2,2810.0,3.45026918]
["bitfinex","ETHUSD",1763917120008,0.3194,2811.7,2810.1,0.234]
["bitfinex","ETHUSD",1763917120009,0.6758,2811.7,2810.1,0.234]
["bitfinex","ETHUSD",1763917120181,0.1824,2811.7,2810.2,0.36842692]
["bitfinex","ETHUSD",1763917120386,0.4934,2811.6,2810.3,0.234]
["bitfinex","ETHUSD",1763917120580,0.4934,2811.6,2810.2,0.36842692]
["bitfinex","ETHUSD",1763917121214,0.4934,2811.6,2810.3,0.234]
["bitfinex","ETHUSD",1763917121529,0.4934,2811.6,2810.5,0.90699264]
["bitfinex","ETHUSD",1763917121819,0.4934,2811.6,2810.6,0.4465205]
["bitfinex","ETHUSD",1763917122182,0.4934,2811.6,2810.2,3.92688225]
["bitfinex","ETHUSD",1763917122183,0.4934,2811.6,2810.2,0.36842692]
["bitfinex","ETHUSD",1763917122395,0.4934,2811.6,2810.3,0.234]
["bitfinex","ETHUSD",1763917122594,0.4934,2811.6,2810.5,0.90699264]
["bitfinex","ETHUSD",1763917122993,0.1824,2811.7,2810.5,0.90699264]
["bitfinex","ETHUSD",1763917123287,0.1824,2811.7,2811.0,3.23950166]
["bitfinex","ETHUSD",1763917123519,0.6329,2812.1,2811.1,1.14099264]
["bitfinex","ETHUSD",1763917123718,0.4505,2812.0,2811.1,1.14099264]
["bitfinex","ETHUSD",1763917124733,0.4505,2812.0,2811.0,0.32395017]
["bitfinex","ETHUSD",1763917124933,0.4505,2812.0,2810.9,0.234]
["bitfinex","ETHUSD",1763917125228,0.4505,2812.0,2810.6,0.234]
["bitfinex","ETHUSD",1763917125859,0.4505,2812.0,2810.6,1.57904207]
["bitfinex","ETHUSD",1763917126421,0.4505,2812.0,2810.6,1.34504207]
["bitfinex","ETHUSD",1763917126665,0.4505,2812.0,2807.8,1.73129553]
["bitfinex","ETHUSD",1763917126666,0.1843,2810.7,2809.7,3.23950166]
["bitfinex","ETHUSD",1763917126826,0.405504,2811.9,2809.8,0.234]
["bitfinex","ETHUSD",1763917127168,0.1843,2810.9,2809.9,0.234]
["bitfinex","ETHUSD",1763917128041,0.6348,2810.9,2809.9,0.234]
["bitfinex","ETHUSD",1763917128357,0.1843,2810.9,2810.0,0.90699264]
["bitfinex","ETHUSD",1763917128527,0.1843,2810.9,2810.1,0.46997958]
["bitfinex","ETHUSD",1763917128854,0.6348,2810.9,2810.1,0.46997958]
["bitfinex","ETHUSD",1763917129059,0.6348,2810.9,2810.1,0.234]
["bitfinex","ETHUSD",1763917129257,0.4505,2810.8,2810.1,0.234]
["bitfinex","ETHUSD",1763917129627,0.4505,2810.8,2809.9,0.234]
["bitfinex","ETHUSD",1763917130021,0.1843,2810.9,2809.9,0.234]
["bitfinex","ETHUSD",1763917130726,0.6348,2810.9,2809.4,3.23950166]
["bitfinex","ETHUSD",1763917130953,0.6348,2810.9,2809.5,1.46494281]
["bitfinex","ETHUSD",1763917131156,0.4505,2810.8,2809.5,0.32395017]
["bitfinex","ETHUSD",1763917131346,0.4505,2810.8,2809.6,0.234]
["bitfinex","ETHUSD",1763917131869,0.1843,2809.7,2808.8,3.23950166]
["bitfinex","ETHUSD",1763917132048,0.1843,2809.7,2808.9,0.234]
["bitfinex","ETHUSD",1763917132382,0.1843,2809.7,2809.0,0.34735017]
["bitfinex","ETHUSD",1763917132539,0.1843,2810.9,2809.5,0.90699264]
["bitfinex","ETHUSD",1763917132743,0.1843,2810.9,2809.6,0.234]
["bitfinex","ETHUSD",1763917132940,0.6348,2810.9,2809.5,0.90699264]
["bitfinex","ETHUSD",1763917133141,0.6348,2810.9,2810.0,3.23950166]
["bitfinex","ETHUSD",1763917133451,0.6348,2810.9,2809.0,0.34735017]
["bitfinex","ETHUSD",1763917133452,0.4505,2810.8,2809.0,0.34735017]
["bitfinex","ETHUSD",1763917133673,0.4505,2810.8,2809.2,4.46662203]
["bitfinex","ETHUSD",1763917133871,0.4505,2810.8,2808.7,3.74004008]
["bitfinex","ETHUSD",1763917134080,0.4505,2810.8,2808.8,0.234]
["bitfinex","ETHUSD",1763917134450,0.4505,2810.8,2808.7,3.74004008]
["bitfinex","ETHUSD",1763917134643,0.4505,2810.8,2808.8,0.234]
["bitfinex","ETHUSD",1763917134978,0.4505,2810.8,2808.9,0.39740401]
["bitfinex","ETHUSD",1763917135647,0.4505,2810.8,2809.0,0.234]
["bitfinex","ETHUSD",1763917136144,0.43788136,2810.7,2809.0,0.234]
["bitfinex","ETHUSD",1763917136684,0.4505,2810.6,2809.0,0.234]
["bitfinex","ETHUSD",1763917136893,0.4505,2810.6,2809.1,0.90699264]
["bitfinex","ETHUSD",1763917137190,0.4505,2810.6,2809.0,3.79394435]
["bitfinex","ETHUSD",1763917137191,0.4505,2810.6,2809.2,0.4700937]
["bitfinex","ETHUSD",1763917137372,0.4505,2810.6,2809.1,0.90699264]
["bitfinex","ETHUSD",1763917137888,0.4505,2810.6,2809.3,4.1464943]
["bitfinex","ETHUSD",1763917139125,0.1863,2810.9,2809.3,4.1464943]
["bitfinex","ETHUSD",1763917139126,0.6368,2810.9,2809.3,4.1464943]
["bitfinex","ETHUSD",1763917139488,0.4505,2810.8,2809.3,4.1464943]
["bitfinex","ETHUSD",1763917139892,0.4505,2810.8,2809.5,0.90699264]
["bitfinex","ETHUSD",1763917140128,0.4505,2810.8,2809.1,0.90699264]
["bitfinex","ETHUSD",1763917140427,0.4505,2810.8,2809.2,0.41464943]
["bitfinex","ETHUSD",1763917140639,0.4505,2810.8,2809.2,0.45584943]
["bitfinex","ETHUSD",1763917140640,0.4005,2810.8,2809.2,0.45584943]
["bitfinex","ETHUSD",1763917140799,0.4005,2810.8,2809.3,0.234]
["bitfinex","ETHUSD",1763917140998,0.4005,2810.8,2809.3,0.2752]
["bitfinex","ETHUSD",1763917141313,0.4005,2810.8,2809.4,0.0412]
["bitfinex","ETHUSD",1763917142034,0.4005,2810.8,2809.2,0.45584943]
["bitfinex","ETHUSD",1763917142249,0.88313136,2810.8,2809.2,0.0412]
["bitfinex","ETHUSD",1763917142402,0.4005,2810.8,2809.2,0.0412]
["bitfinex","ETHUSD",1763917142587,0.4505,2810.7,2809.2,0.0412]
["bitfinex","ETHUSD",1763917142789,0.93313136,2810.7,2809.2,0.0412]
["bitfinex","ETHUSD",1763917143124,0.48263136,2810.6,2809.2,0.0412]
["bitfinex","ETHUSD",1763917143323,0.93313136,2810.6,2809.2,0.0412]
["bitfinex","ETHUSD",1763917143531,0.4505,2810.5,2809.2,0.0412]
["bitfinex","ETHUSD",1763917143932,1.20035525,2810.5,2809.0,0.0412]
["bitfinex","ETHUSD",1763917144096,0.4505,2810.5,2809.0,0.0412]
["bitfinex","ETHUSD",1763917144294,0.4505,2810.4,2809.0,0.0412]
["bitfinex","ETHUSD",1763917144905,0.4505,2810.4,2809.1,0.03559859]
["bitfinex","ETHUSD",1763917145106,0.4505,2810.4,2809.0,0.0824]
["bitfinex","ETHUSD",1763917145436,0.48263136,2810.3,2809.0,0.0412]
["bitfinex","ETHUSD",1763917145732,0.4505,2810.4,2809.0,0.0412]
["bitfinex","ETHUSD",1763917145906,0.4505,2810.3,2809.0,0.0412]
["bitfinex","ETHUSD",1763917146131,0.4505,2810.3,2809.0,0.0824]
["bitfinex","ETHUSD",1763917146368,0.4505,2810.3,2809.0,0.0412]
["bitfinex","ETHUSD",1763917146927,0.93313136,2810.3,2809.0,0.0412]
["bitfinex","ETHUSD",1763917147223,0.4505,2810.3,2809.0,0.0412]
["bitfinex","ETHUSD",1763917147457,0.4648,2810.2,2809.0,0.0412]
["bitfinex","ETHUSD",1763917147835,0.4648,2810.2,2808.1,0.001]
["bitfinex","ETHUSD",1763917148159,0.1967,2809.1,2808.5,0.0412]
["bitfinex","ETHUSD",1763917148361,0.0052,2810.0,2808.5,3.32190166]
["bitfinex","ETHUSD",1763917148525,0.1967,2809.6,2808.6,1.23918281]
["bitfinex","ETHUSD",1763917149436,0.6615,2809.6,2808.6,1.23918281]
["bitfinex","ETHUSD",1763917149632,0.1967,2809.9,2808.6,1.28038281]
["bitfinex","ETHUSD",1763917150047,0.4648,2809.8,2808.6,0.33219017]
["bitfinex","ETHUSD",1763917150361,0.4648,2809.8,2808.1,0.001]
["bitfinex","ETHUSD",1763917150362,0.6907,2808.7,2808.1,0.001]
["bitfinex","ETHUSD",1763917150659,0.494,2808.6,2808.1,0.001]
["bitfinex","ETHUSD",1763917151157,0.9588,2808.6,2808.1,0.001]
["bitfinex","ETHUSD",1763917151524,0.494,2808.2,2808.1,0.001]
["bitfinex","ETHUSD",1763917152064,0.9588,2808.2,2808.1,0.001]
["bitfinex","ETHUSD",1763917152365,0.4648,2808.6,2808.1,0.001]
["bitfinex","ETHUSD",1763917152563,0.1967,2808.7,2808.1,0.001]
["bitfinex","ETHUSD",1763917153065,0.6615,2808.7,2808.1,0.001]
["bitfinex","ETHUSD",1763917153827,0.1967,2808.7,2808.1,0.001]
["bitfinex","ETHUSD",1763917154334,0.6615,2809.0,2808.1,0.001]
["bitfinex","ETHUSD",1763917154536,0.1967,2809.0,2808.1,0.001]
["bitfinex","ETHUSD",1763917154771,0.4648,2808.9,2808.1,0.001]
["bitfinex","ETHUSD",1763917156931,0.6988,2808.9,2808.1,0.001]
["bitfinex","ETHUSD",1763917157352,0.4648,2808.8,2808.1,0.001]
["bitfinex","ETHUSD",1763917158148,0.6988,2808.8,2808.1,0.001]
["bitfinex","ETHUSD",1763917158359,0.4648,2808.8,2808.1,0.001]
["bitfinex","ETHUSD",1763917159057,0.1967,2809.0,2808.1,0.001]
["bitfinex","ETHUSD",1763917159430,0.4648,2809.4,2808.1,0.0422]
["bitfinex","ETHUSD",1763917160140,0.4648,2809.4,2808.1,0.45205479]
["bitfinex","ETHUSD",1763917160334,0.4648,2809.4,2808.1,0.001]
["bitfinex","ETHUSD",1763917161993,0.6907,2808.2,2808.1,0.001]
["bitfinex","ETHUSD",1763917162351,1.1555,2808.2,2808.1,0.001]
["bitfinex","ETHUSD",1763917164000,0.6907,2808.2,2808.1,0.001]
["bitfinex","ETHUSD",1763917164187,0.1967,2808.5,2808.1,0.001]
["bitfinex","ETHUSD",1763917164599,0.1967,2808.7,2808.1,0.001]
["bitfinex","ETHUSD",1763917164968,0.494,2808.2,2808.1,0.001]
["bitfinex","ETHUSD",1763917165487,0.9588,2808.2,2808.1,0.001]
["bitfinex","ETHUSD",1763917168179,0.9588,2808.2,2806.2,3.28070166]
["bitfinex","ETHUSD",1763917168180,2.00445607,2808.2,2806.2,3.28070166]
["bitfinex","ETHUSD",1763917168505,0.1967,2807.3,2806.3,0.32807017]
["bitfinex","ETHUSD",1763917168716,0.1967,2807.3,2805.6,3.28170166]
["bitfinex","ETHUSD",1763917169009,0.4648,2807.2,2805.7,0.0422]
["bitfinex","ETHUSD",1763917169975,0.4648,2807.2,2805.7,0.94919264]
["bitfinex","ETHUSD",1763917171882,0.4648,2807.2,2805.7,0.90699264]
["bitfinex","ETHUSD",1763917172188,0.4648,2807.2,2805.8,0.41464943]
["bitfinex","ETHUSD",1763917172375,0.4648,2807.2,2805.5,0.0422]
["bitfinex","ETHUSD",1763917172581,0.4648,2807.2,2805.1,0.0422]
["bitfinex","ETHUSD",1763917172780,0.54344269,2807.1,2805.1,0.0844]
["bitfinex","ETHUSD",1763917173194,0.4648,2807.0,2805.2,0.0422]
["bitfinex","ETHUSD",1763917173582,0.4648,2807.0,2805.1,0.0422]
["bitfinex","ETHUSD",1763917173797,1.5472894,2807.0,2805.1,0.0422]
["bitfinex","ETHUSD",1763917173980,1.4879934,2806.9,2805.1,0.82180682]
["bitfinex","ETHUSD",1763917174198,0.6907,2805.2,2804.3,0.0422]
["bitfinex","ETHUSD",1763917174523,0.234,2806.2,2804.3,0.0422]
["bitfinex","ETHUSD",1763917174694,0.54344269,2805.9,2804.3,0.0422]
["bitfinex","ETHUSD",1763917174893,0.870304,2806.1,2804.3,0.0422]
["bitfinex","ETHUSD",1763917175093,0.405504,2805.9,2804.3,0.0422]
["bitfinex","ETHUSD",1763917175294,0.405504,2805.9,2804.3,0.37037017]
["bitfinex","ETHUSD",1763917175485,0.4648,2805.8,2804.3,0.37037017]
["bitfinex","ETHUSD",1763917175820,0.4648,2805.8,2805.5,0.001]
["bitfinex","ETHUSD",1763917176144,0.4648,2805.9,2805.5,0.001]
["bitfinex","ETHUSD",1763917176340,0.4571,2806.1,2805.5,0.001]
["bitfinex","ETHUSD",1763917176640,0.4704,2805.6,2805.5,0.001]
["bitfinex","ETHUSD",1763917176845,0.234,2806.2,2805.5,0.001]
["bitfinex","ETHUSD",1763917177056,0.6911,2806.2,2805.5,0.001]
["bitfinex","ETHUSD",1763917177258,0.54335352,2806.1,2805.5,0.001]
["bitfinex","ETHUSD",1763917177411,0.234,2806.2,2805.5,0.001]
["bitfinex","ETHUSD",1763917177728,0.4571,2806.1,2805.5,0.001]
["bitfinex","ETHUSD",1763917177929,0.234,2806.2,2805.5,0.001]
["bitfinex","ETHUSD",1763917178132,0.4571,2806.4,2805.5,0.001]
["bitfinex","ETHUSD",1763917178336,0.45629986,2806.4,2805.5,0.001]
["bitfinex","ETHUSD",1763917179526,0.4704,2805.6,2805.5,0.001]
["bitfinex","ETHUSD",1763917180322,0.9275,2805.6,2804.3,0.0422]
["bitfinex","ETHUSD",1763917180646,1.87676982,2805.5,2804.1,0.044]
["bitfinex","ETHUSD",1763917181027,0.4571,2805.4,2804.1,0.044]
["bitfinex","ETHUSD",1763917181237,0.1956,2805.0,2803.6,0.044]
["bitfinex","ETHUSD",1763917181437,0.4306,2805.0,2803.6,0.088]
["bitfinex","ETHUSD",1763917181750,0.4306,2805.0,2803.6,0.044]
["bitfinex","ETHUSD",1763917181751,0.53262396,2804.9,2803.6,0.044]
["bitfinex","ETHUSD",1763917181935,0.1956,2803.7,2803.1,0.044]
["bitfinex","ETHUSD",1763917182346,0.4571,2804.4,2803.1,0.99499264]
["bitfinex","ETHUSD",1763917182553,0.1956,2804.8,2803.2,0.46744943]
["bitfinex","ETHUSD",1763917182723,0.868404,2804.7,2803.2,0.42344943]
["bitfinex","ETHUSD",1763917182924,0.4629,2804.7,2803.1,0.044]
["bitfinex","ETHUSD",1763917183246,0.4629,2804.6,2803.3,3.23950166]
["bitfinex","ETHUSD",1763917183449,0.4629,2804.6,2803.4,0.95099264]
["bitfinex","ETHUSD",1763917183649,0.4629,2804.6,2803.4,0.044]
["bitfinex","ETHUSD",1763917183856,0.4629,2804.6,2803.2,4.1464943]
["bitfinex","ETHUSD",1763917184020,0.4629,2804.6,2803.3,0.41904943]
["bitfinex","ETHUSD",1763917184421,0.99497646,2804.6,2803.1,0.044]
["bitfinex","ETHUSD",1763917184645,0.53207646,2804.5,2803.1,0.044]
["bitfinex","ETHUSD",1763917184852,0.99497646,2804.5,2803.1,0.044]
["bitfinex","ETHUSD",1763917185359,0.405504,2804.3,2802.9,0.044]
["bitfinex","ETHUSD",1763917185534,0.235,2804.2,2802.9,0.044]
["bitfinex","ETHUSD",1763917185948,0.4629,2804.1,2802.9,0.044]
["bitfinex","ETHUSD",1763917186557,0.601104,2804.8,2802.9,0.044]
["bitfinex","ETHUSD",1763917186558,0.4629,2804.0,2802.9,0.044]
["bitfinex","ETHUSD",1763917186744,0.6979,2804.0,2802.9,0.044]
["bitfinex","ETHUSD",1763917186945,0.4629,2804.0,2802.9,0.044]
["bitfinex","ETHUSD",1763917187120,0.236,2804.3,2802.9,0.044]
["bitfinex","ETHUSD",1763917187324,0.4629,2803.9,2802.9,0.044]
["bitfinex","ETHUSD",1763917187959,0.4629,2804.2,2802.9,0.044]
["bitfinex","ETHUSD",1763917188159,0.4629,2804.2,2802.9,0.088]
["bitfinex","ETHUSD",1763917188658,0.4629,2804.6,2803.0,0.044]
["bitfinex","ETHUSD",1763917188858,0.1956,2804.8,2803.0,7.17921226]
["bitfinex","ETHUSD",1763917189026,0.1956,2804.8,2803.1,1.67331387]
["bitfinex","ETHUSD",1763917189224,0.1956,2804.8,2803.2,0.044]
["bitfinex","ETHUSD",1763917189225,0.4629,2804.8,2803.2,0.044]
["bitfinex","ETHUSD",1763917190427,0.4629,2804.8,2803.2,3.61129439]
["bitfinex","ETHUSD",1763917190651,0.4629,2804.8,2803.2,0.044]
["bitfinex","ETHUSD",1763917190837,0.4629,2804.8,2803.3,0.044]
["bitfinex","ETHUSD",1763917191444,0.1956,2805.0,2803.3,0.044]
["bitfinex","ETHUSD",1763917191679,0.6585,2805.0,2803.3,0.044]
["bitfinex","ETHUSD",1763917192052,0.4629,2804.9,2803.3,0.044]
["bitfinex","ETHUSD",1763917192478,0.4629,2804.9,2803.3,0.95099264]
["bitfinex","ETHUSD",1763917192648,0.4629,2804.9,2803.4,0.45182622]
["bitfinex","ETHUSD",1763917192847,0.53207646,2804.8,2803.3,0.044]
["bitfinex","ETHUSD",1763917193178,0.4629,2804.9,2802.9,0.044]
["bitfinex","ETHUSD",1763917193345,1.41285004,2804.8,2802.9,0.088]
["bitfinex","ETHUSD",1763917193545,0.99497646,2804.7,2803.0,0.044]
["bitfinex","ETHUSD",1763917193768,0.99497646,2804.7,2803.0,0.95099264]
["bitfinex","ETHUSD",1763917193976,0.4629,2804.6,2803.1,0.45626994]
["bitfinex","ETHUSD",1763917194288,0.99497646,2804.6,2803.1,0.50026994]
["bitfinex","ETHUSD",1763917194583,0.4629,2804.6,2803.2,0.044]
["bitfinex","ETHUSD",1763917194932,0.4629,2804.7,2803.2,0.95099264]
["bitfinex","ETHUSD",1763917195083,0.4629,2804.7,2803.3,0.001]
["bitfinex","ETHUSD",1763917195283,0.4629,2804.7,2803.2,0.79702264]
["bitfinex","ETHUSD",1763917195583,0.4629,2804.7,2803.3,0.48207684]
["bitfinex","ETHUSD",1763917196680,0.4629,2804.7,2803.2,3.46733766]
["bitfinex","ETHUSD",1763917197283,0.4629,2804.7,2803.2,0.90699264]
["bitfinex","ETHUSD",1763917198174,0.4629,2804.7,2803.1,0.90699264]
["bitfinex","ETHUSD",1763917198357,0.4629,2804.7,2803.1,3.56743516]
["bitfinex","ETHUSD",1763917198551,0.4629,2804.7,2803.2,0.90699264]
["bitfinex","ETHUSD",1763917198769,0.4629,2804.7,2803.3,0.80419067]
["bitfinex","ETHUSD",1763917199512,0.4629,2804.9,2803.3,1.03919067]
["bitfinex","ETHUSD",1763917200114,0.4649,2805.5,2803.4,1.31249664]
["bitfinex","ETHUSD",1763917200317,0.4649,2805.5,2803.7,3.35776889]
["bitfinex","ETHUSD",1763917200488,0.4649,2805.5,2803.9,0.90699264]
["bitfinex","ETHUSD",1763917200670,0.4649,2805.5,2804.0,1.0390169]
["bitfinex","ETHUSD",1763917201111,0.4629,2805.4,2804.0,0.8040169]
["bitfinex","ETHUSD",1763917201320,0.4629,2805.4,2804.1,0.235]
["bitfinex","ETHUSD",1763917202171,0.002,2805.5,2804.1,0.235]
["bitfinex","ETHUSD",1763917202499,0.002,2805.5,2804.4,2.9108]
["bitfinex","ETHUSD",1763917202673,0.002,2805.5,2804.9,0.90699264]
["bitfinex","ETHUSD",1763917202875,0.002,2805.5,2805.0,0.235]
["bitfinex","ETHUSD",1763917203230,0.002,2805.5,2805.1,0.235]
["bitfinex","ETHUSD",1763917203787,0.002,2805.5,2805.2,2.15372]
["bitfinex","ETHUSD",1763917203995,0.002,2805.8,2805.2,2.15372]
["bitfinex","ETHUSD",1763917203996,0.002,2805.8,2805.2,0.90699264]
["bitfinex","ETHUSD",1763917204296,0.4629,2807.5,2805.4,1.31249664]
["bitfinex","ETHUSD",1763917204501,0.1819,2807.2,2805.6,1.31249664]
["bitfinex","ETHUSD",1763917204671,0.1819,2807.2,2805.7,0.235]
["bitfinex","ETHUSD",1763917204869,0.1819,2807.4,2805.8,0.235]
["bitfinex","ETHUSD",1763917205102,0.8798,2808.0,2805.9,6.935395]
["bitfinex","ETHUSD",1763917205268,0.8798,2808.0,2806.1,8.578294]
["bitfinex","ETHUSD",1763917205477,0.8798,2808.0,2806.0,0.7170395]
["bitfinex","ETHUSD",1763917205478,0.4169,2808.0,2806.3,3.35776889]
["bitfinex","ETHUSD",1763917205790,0.4629,2807.9,2806.4,0.235]
["bitfinex","ETHUSD",1763917206182,0.4629,2807.9,2806.0,0.7170395]
["bitfinex","ETHUSD",1763917206384,0.4629,2807.9,2806.1,0.235]
["bitfinex","ETHUSD",1763917206978,0.4629,2807.9,2806.1,8.26924835]
["bitfinex","ETHUSD",1763917207932,0.4629,2807.9,2806.1,11.83291322]
["bitfinex","ETHUSD",1763917208222,0.4629,2807.9,2806.1,8.03424835]
["bitfinex","ETHUSD",1763917208439,0.4629,2807.9,2806.2,0.235]
["bitfinex","ETHUSD",1763917208717,0.4629,2807.9,2806.4,0.90699264]
["bitfinex","ETHUSD",1763917208875,0.4629,2807.9,2806.5,0.235]
["bitfinex","ETHUSD",1763917209297,0.1819,2808.0,2806.5,0.235]
["bitfinex","ETHUSD",1763917209497,0.6798,2808.0,2806.5,0.235]
["bitfinex","ETHUSD",1763917210309,0.4979,2807.9,2806.3,0.82692484]
["bitfinex","ETHUSD",1763917210485,0.4979,2807.9,2805.4,7.12910814]
["bitfinex","ETHUSD",1763917210684,0.405504,2807.8,2805.4,0.235]
["bitfinex","ETHUSD",1763917210886,0.405504,2807.8,2805.4,1.14199264]
["bitfinex","ETHUSD",1763917211085,0.4979,2807.7,2805.4,1.14199264]
["bitfinex","ETHUSD",1763917211288,0.405504,2807.6,2805.4,1.14199264]
["bitfinex","ETHUSD",1763917211471,0.4979,2807.7,2805.5,0.87312907]
["bitfinex","ETHUSD",1763917211676,0.4979,2807.6,2805.4,0.235]
["bitfinex","ETHUSD",1763917212080,0.405504,2807.5,2805.3,4.02461698]
["bitfinex","ETHUSD",1763917212278,0.405504,2807.3,2805.3,0.45997615]
["bitfinex","ETHUSD",1763917212485,0.235,2807.2,2805.2,1.14199264]
["bitfinex","ETHUSD",1763917212780,0.405504,2807.1,2804.5,4.56992538]
["bitfinex","ETHUSD",1763917212983,0.405504,2806.9,2804.5,1.00427046]
["bitfinex","ETHUSD",1763917213316,5.30018,2806.6,2804.5,1.00427046]
["bitfinex","ETHUSD",1763917213478,0.405504,2806.7,2804.0,0.235]
["bitfinex","ETHUSD",1763917213479,3.087611,2806.3,2804.1,0.90699264]
["bitfinex","ETHUSD",1763917213700,3.087611,2806.3,2804.0,0.235]
["bitfinex","ETHUSD",1763917213701,0.405504,2806.2,2804.0,1.14199264]
["bitfinex","ETHUSD",1763917213905,8.082473,2806.2,2803.1,3.35776889]
["bitfinex","ETHUSD",1763917214129,8.082473,2806.2,2803.0,0.001]
["bitfinex","ETHUSD",1763917214130,0.405504,2805.7,2803.0,0.001]
["bitfinex","ETHUSD",1763917214326,0.405504,2805.4,2803.0,0.001]
["bitfinex","ETHUSD",1763917214526,0.405504,2805.2,2803.1,0.90699264]
["bitfinex","ETHUSD",1763917214740,0.405504,2805.4,2803.2,0.90699264]
["bitfinex","ETHUSD",1763917214962,1.03875034,2805.5,2803.3,0.235]
["bitfinex","ETHUSD",1763917215139,1.03875034,2805.5,2803.5,0.90699264]
["bitfinex","ETHUSD",1763917215140,0.4979,2805.5,2803.5,0.90699264]
["bitfinex","ETHUSD",1763917215339,0.4979,2805.4,2803.5,0.90699264]
["bitfinex","ETHUSD",1763917215541,0.4979,2805.4,2803.6,0.42647615]
["bitfinex","ETHUSD",1763917215714,0.4979,2805.4,2803.6,0.235]
["bitfinex","ETHUSD",1763917216250,0.1807,2805.6,2803.8,0.90699264]
["bitfinex","ETHUSD",1763917216453,0.1807,2805.6,2803.8,1.31249664]
["bitfinex","ETHUSD",1763917216606,0.1807,2805.9,2804.2,0.90699264]
["bitfinex","ETHUSD",1763917217061,0.4979,2805.8,2804.3,0.235]
["bitfinex","ETHUSD",1763917217352,0.4979,2805.8,2804.2,0.90699264]
["bitfinex","ETHUSD",1763917217554,0.4979,2805.8,2804.3,0.235]
["bitfinex","ETHUSD",1763917217853,0.4979,2805.8,2804.1,7.36741324]
["bitfinex","ETHUSD",1763917218051,0.4979,2805.8,2804.1,3.80120662]
["bitfinex","ETHUSD",1763917218234,0.4979,2805.8,2804.1,7.36741324]
["bitfinex","ETHUSD",1763917218440,0.4979,2805.8,2803.4,3.56709709]
["bitfinex","ETHUSD",1763917218621,0.4979,2805.8,2803.5,0.9274866]
["bitfinex","ETHUSD",1763917218821,7.877834,2805.7,2803.5,0.6924866]
["bitfinex","ETHUSD",1763917219051,0.405504,2805.4,2803.0,0.001]
["bitfinex","ETHUSD",1763917219254,0.405504,2805.5,2803.0,0.001]
["bitfinex","ETHUSD",1763917219553,0.54085034,2805.4,2803.0,0.001]
["bitfinex","ETHUSD",1763917219751,1.03875034,2805.4,2803.0,0.001]
["bitfinex","ETHUSD",1763917220159,0.405504,2805.2,2803.0,0.001]
["bitfinex","ETHUSD",1763917220325,0.235,2805.1,2803.0,7.13616568]
["bitfinex","ETHUSD",1763917220529,0.235,2805.1,2803.3,0.90699264]
["bitfinex","ETHUSD",1763917220726,0.4979,2805.0,2803.3,0.90699264]
["bitfinex","ETHUSD",1763917221132,0.1807,2804.9,2803.3,0.90699264]
["bitfinex","ETHUSD",1763917221362,0.586204,2805.9,2803.3,0.90699264]
["bitfinex","ETHUSD",1763917221363,0.1807,2805.3,2803.7,3.35776889]
["bitfinex","ETHUSD",1763917221563,0.4979,2805.5,2803.7,3.35776889]
["bitfinex","ETHUSD",1763917221564,0.4979,2805.5,2803.8,1.17765852]
["bitfinex","ETHUSD",1763917221762,0.1807,2805.9,2803.9,0.46354274]
["bitfinex","ETHUSD",1763917221961,0.4979,2805.8,2803.9,0.46354274]
["bitfinex","ETHUSD",1763917222500,0.1807,2805.9,2804.1,4.0786]
["bitfinex","ETHUSD",1763917222644,0.6379,2806.2,2804.4,0.90699264]
["bitfinex","ETHUSD",1763917222851,0.6379,2806.2,2804.5,0.235]
["bitfinex","ETHUSD",1763917223161,0.4979,2806.1,2804.5,0.235]
["bitfinex","ETHUSD",1763917223748,0.1807,2806.8,2805.1,3.35776889]
["bitfinex","ETHUSD",1763917223974,0.1807,2806.8,2805.4,0.90699264]
["bitfinex","ETHUSD",1763917224147,0.4979,2807.5,2805.8,0.90699264]
["bitfinex","ETHUSD",1763917224349,0.4979,2807.5,2805.9,0.235]
["bitfinex","ETHUSD",1763917224551,0.4979,2807.5,2806.1,0.90699264]
["bitfinex","ETHUSD",1763917225183,0.7179,2807.9,2806.1,0.90699264]
["bitfinex","ETHUSD",1763917225487,0.7179,2807.9,2806.2,1.15983683]
["bitfinex","ETHUSD",1763917225786,0.4979,2807.8,2806.2,1.15983683]
["bitfinex","ETHUSD",1763917226594,0.4979,2807.8,2806.4,0.90699264]
["bitfinex","ETHUSD",1763917228809,0.4979,2807.8,2806.6,0.90699264]
["bitfinex","ETHUSD",1763917230589,0.4979,2807.7,2806.2,0.235]
["bitfinex","ETHUSD",1763917230788,0.4979,2807.7,2806.4,0.90699264]
["bitfinex","ETHUSD",1763917231084,0.4979,2807.7,2806.5,0.44704035]
["bitfinex","ETHUSD",1763917231485,0.4979,2807.7,2805.7,3.35776889]
["bitfinex","ETHUSD",1763917231650,0.4979,2807.7,2805.8,8.76798444]
["bitfinex","ETHUSD",1763917231854,0.4979,2807.7,2805.8,8.27008444]
["bitfinex","ETHUSD",1763917232054,0.4979,2807.7,2806.0,0.90699264]
["bitfinex","ETHUSD",1763917232466,0.4979,2807.7,2806.0,2.318269]
["bitfinex","ETHUSD",1763917232681,0.4979,2807.7,2806.2,3.56353788]
["bitfinex","ETHUSD",1763917232884,0.4979,2807.7,2806.1,0.32252616]
["bitfinex","ETHUSD",1763917233110,0.4979,2807.7,2805.4,7.12910814]
["bitfinex","ETHUSD",1763917233293,0.54085034,2807.6,2805.5,1.14199264]
["bitfinex","ETHUSD",1763917233606,0.4979,2807.5,2805.5,0.235]
["bitfinex","ETHUSD",1763917233925,0.405504,2807.3,2805.2,0.235]
["bitfinex","ETHUSD",1763917234126,0.405504,2807.0,2804.6,4.06344346]
["bitfinex","ETHUSD",1763917234304,0.4979,2807.2,2804.7,0.42984435]
["bitfinex","ETHUSD",1763917234504,0.405504,2806.8,2804.7,0.42984435]
["bitfinex","ETHUSD",1763917234822,0.1807,2806.9,2804.8,3.5653166]
["bitfinex","ETHUSD",1763917234974,0.4979,2806.8,2804.9,0.90699264]
["bitfinex","ETHUSD",1763917235171,0.4979,2806.8,2804.7,0.42984435]
["bitfinex","ETHUSD",1763917235172,0.405504,2806.7,2804.7,0.42984435]
["bitfinex","ETHUSD",1763917235412,0.405504,2806.7,2804.4,3.80080734]
["bitfinex","ETHUSD",1763917235597,0.4979,2806.6,2804.4,7.36663247]
["bitfinex","ETHUSD",1763917235806,0.4979,2806.6,2804.7,5.13163]
["bitfinex","ETHUSD",1763917235993,0.1807,2806.9,2804.6,3.35776889]
["bitfinex","ETHUSD",1763917235994,0.1807,2806.9,2805.0,0.1]
["bitfinex","ETHUSD",1763917236196,0.6786,2806.9,2805.1,0.235]
["bitfinex","ETHUSD",1763917236480,0.6786,2806.9,2804.6,0.235]
["bitfinex","ETHUSD",1763917236676,0.4761,2806.8,2805.0,3.35776889]
["bitfinex","ETHUSD",1763917236881,0.4761,2806.8,2805.1,0.33577689]
["bitfinex","ETHUSD",1763917237081,0.4761,2806.8,2804.8,0.90699264]
["bitfinex","ETHUSD",1763917237941,0.4761,2806.8,2805.1,0.90699264]
["bitfinex","ETHUSD",1763917238225,0.4761,2806.8,2805.2,0.235]
["bitfinex","ETHUSD",1763917239016,0.4761,2807.2,2805.4,0.90699264]
["bitfinex","ETHUSD",1763917239228,0.4761,2807.2,2805.5,1.1601036]
["bitfinex","ETHUSD",1763917239830,0.4761,2807.2,2805.4,1.14199264]
["bitfinex","ETHUSD",1763917241032,0.4761,2807.2,2805.6,0.90699264]
["bitfinex","ETHUSD",1763917241981,0.4761,2807.2,2805.7,0.03564172]
["bitfinex","ETHUSD",1763917242182,0.4761,2807.2,2805.6,0.90699264]
["bitfinex","ETHUSD",1763917243519,0.4761,2807.2,2805.0,3.83386889]
["bitfinex","ETHUSD",1763917243725,0.4761,2807.2,2805.2,2.23498]
["bitfinex","ETHUSD",1763917243929,0.4761,2807.2,2805.1,12.2191854]
["bitfinex","ETHUSD",1763917244226,0.4761,2807.2,2805.3,1.31249664]
["bitfinex","ETHUSD",1763917244431,0.4761,2807.2,2805.3,0.405504]
["bitfinex","ETHUSD",1763917244602,0.4761,2807.2,2805.7,0.90699264]
["bitfinex","ETHUSD",1763917244918,0.4761,2807.2,2805.8,0.64970863]
["bitfinex","ETHUSD",1763917245134,0.4876,2807.5,2805.9,3.06071264]
["bitfinex","ETHUSD",1763917245642,0.4876,2807.5,2806.2,3.25009366]
["bitfinex","ETHUSD",1763917245802,0.4876,2807.5,2806.2,5.63781366]
["bitfinex","ETHUSD",1763917247311,0.4876,2807.5,2806.3,0.90699264]
["bitfinex","ETHUSD",1763917247512,0.4876,2807.5,2806.5,3.56315695]
["bitfinex","ETHUSD",1763917247713,0.002,2807.8,2806.5,3.56315695]
["bitfinex","ETHUSD",1763917248315,0.002,2807.8,2806.4,4.21774031]
["bitfinex","ETHUSD",1763917248316,0.4896,2807.8,2806.4,1.56147327]
["bitfinex","ETHUSD",1763917248523,0.4896,2807.8,2806.4,0.65448063]
["bitfinex","ETHUSD",1763917248819,0.4896,2807.8,2806.3,3.06071264]
["bitfinex","ETHUSD",1763917249404,0.4896,2807.8,2806.3,2.15372]
["bitfinex","ETHUSD",1763917249606,0.4896,2807.8,2806.3,3.06071264]
["bitfinex","ETHUSD",1763917249807,0.4896,2807.8,2806.3,2.15372]
["bitfinex","ETHUSD",1763917250308,0.6652,2806.4,2805.8,0.41570863]
["bitfinex","ETHUSD",1763917250509,0.1862,2806.6,2805.5,3.25009366]
["bitfinex","ETHUSD",1763917250739,0.4876,2806.9,2805.6,0.90699264]
["bitfinex","ETHUSD",1763917250921,0.1862,2806.9,2805.7,0.234]
["bitfinex","ETHUSD",1763917251539,0.1862,2806.9,2805.1,0.38338689]
["bitfinex","ETHUSD",1763917251540,0.4876,2806.8,2805.1,0.38338689]
["bitfinex","ETHUSD",1763917252009,0.4876,2806.8,2805.1,1.29037953]
["bitfinex","ETHUSD",1763917252230,0.4876,2806.8,2805.2,0.50893976]
["bitfinex","ETHUSD",1763917252745,0.1862,2805.3,2805.2,0.50893976]
["bitfinex","ETHUSD",1763917252943,0.405504,2806.7,2804.2,17.09614494]
["bitfinex","ETHUSD",1763917252944,0.1862,2805.5,2804.5,0.234]
["bitfinex","ETHUSD",1763917253106,0.1862,2805.5,2804.7,0.90699264]
["bitfinex","ETHUSD",1763917254137,0.1862,2805.5,2804.5,1.14099264]
["bitfinex","ETHUSD",1763917254332,0.1862,2805.5,2804.6,0.90699264]
["bitfinex","ETHUSD",1763917254658,0.1862,2805.7,2804.6,0.90699264]
["bitfinex","ETHUSD",1763917254944,0.1862,2805.7,2804.7,0.47066883]
["bitfinex","ETHUSD",1763917255245,0.4876,2805.6,2804.6,0.234]
["bitfinex","ETHUSD",1763917255443,0.4876,2805.6,2804.6,2.38772]
["bitfinex","ETHUSD",1763917256620,0.4876,2805.6,2804.6,2.15372]
["bitfinex","ETHUSD",1763917257911,0.1862,2805.7,2804.7,0.90699264]
["bitfinex","ETHUSD",1763917258332,0.1862,2805.7,2804.6,2.15372]
["bitfinex","ETHUSD",1763917258540,0.6738,2805.7,2804.7,0.215372]
["bitfinex","ETHUSD",1763917259655,0.6738,2805.7,2804.7,3.27608464]
["bitfinex","ETHUSD",1763917259838,0.1862,2805.9,2804.8,0.90699264]
["bitfinex","ETHUSD",1763917260152,0.1862,2805.9,2804.7,0.215372]
["bitfinex","ETHUSD",1763917260368,0.6652,2804.8,2803.9,0.4876]
["bitfinex","ETHUSD",1763917260519,0.479,2804.2,2803.2,13.53009366]
["bitfinex","ETHUSD",1763917260713,0.1862,2804.8,2803.2,10.28]
["bitfinex","ETHUSD",1763917260714,0.4876,2804.7,2803.2,10.28]
["bitfinex","ETHUSD",1763917261161,0.405504,2804.6,2802.5,0.001]
["bitfinex","ETHUSD",1763917261317,1.02845034,2804.7,2802.1,0.4876]
["bitfinex","ETHUSD",1763917261318,0.1862,2803.4,2802.1,0.4876]
["bitfinex","ETHUSD",1763917261519,0.1862,2803.4,2801.3,0.002]
["bitfinex","ETHUSD",1763917261721,0.4876,2803.3,2801.2,3.25009366]
["bitfinex","ETHUSD",1763917262023,0.1862,2802.0,2800.1,0.002]
["bitfinex","ETHUSD",1763917262266,0.1862,2802.0,2800.3,7.278349]
["bitfinex","ETHUSD",1763917262445,0.1862,2802.0,2800.6,8.203288]
["bitfinex","ETHUSD",1763917262757,0.6738,2802.0,2800.4,0.90699264]
["bitfinex","ETHUSD",1763917262962,0.1862,2802.0,2800.9,0.90699264]
["bitfinex","ETHUSD",1763917263264,0.1862,2802.0,2800.2,0.234]
["bitfinex","ETHUSD",1763917263265,0.1862,2802.7,2801.4,3.25009366]
["bitfinex","ETHUSD",1763917263567,0.4876,2802.6,2801.0,0.41770863]
["bitfinex","ETHUSD",1763917263774,0.4876,2802.6,2801.1,0.002]
["bitfinex","ETHUSD",1763917264132,0.4876,2802.6,2801.2,2.368546]
["bitfinex","ETHUSD",1763917264341,0.1862,2802.7,2801.2,3.706916]
["bitfinex","ETHUSD",1763917264542,0.405504,2802.5,2800.3,0.002]
["bitfinex","ETHUSD",1763917264931,0.4876,2802.4,2800.4,2.60669]
["bitfinex","ETHUSD",1763917265152,0.4876,2802.4,2800.5,0.260869]
["bitfinex","ETHUSD",1763917265357,0.4876,2802.4,2800.4,0.235]
["bitfinex","ETHUSD",1763917265656,0.4876,2802.4,2800.1,7.14260204]
["bitfinex","ETHUSD",1763917265657,0.4876,2802.4,2800.0,0.01]
["bitfinex","ETHUSD",1763917265860,0.405504,2802.3,2800.0,0.01]
["bitfinex","ETHUSD",1763917266415,0.405504,2802.1,2800.0,0.01]
["bitfinex","ETHUSD",1763917266546,0.1992,2801.0,2800.0,0.01]
["bitfinex","ETHUSD",1763917267044,0.489,2800.9,2800.0,0.01]
["bitfinex","ETHUSD",1763917267374,0.1992,2799.2,2799.1,1.03359685]
["bitfinex","ETHUSD",1763917267519,0.1992,2799.2,2793.5,23.95377338]
["bitfinex","ETHUSD",1763917267520,0.1992,2798.9,2797.6,4.211874]
["bitfinex","ETHUSD",1763917267717,0.1992,2798.9,2797.7,4.03135407]
["bitfinex","ETHUSD",1763917267966,0.1992,2798.9,2796.4,0.18683332]
["bitfinex","ETHUSD",1763917267967,0.1992,2797.8,2796.4,0.18683332]
["bitfinex","ETHUSD",1763917268171,0.1992,2797.8,2796.0,19.512337]
["bitfinex","ETHUSD",1763917268331,0.489,2797.7,2796.1,0.03576409]
["bitfinex","ETHUSD",1763917268531,1.48819878,2797.7,2796.1,0.90699264]
["bitfinex","ETHUSD",1763917268736,0.99919878,2797.6,2795.8,3.57676982]
["bitfinex","ETHUSD",1763917269022,0.1992,2797.8,2796.3,3.863192]
["bitfinex","ETHUSD",1763917269252,0.489,2797.7,2795.9,0.25887698]
["bitfinex","ETHUSD",1763917269420,0.999199,2797.6,2796.0,0.03576537]
["bitfinex","ETHUSD",1763917269633,0.999199,2797.6,2795.9,0.489]
["bitfinex","ETHUSD",1763917269847,0.489,2797.7,2795.7,3.25009366]
["bitfinex","ETHUSD",1763917269848,0.489,2797.5,2795.7,3.25009366]
["bitfinex","ETHUSD",1763917270049,0.999199,2797.4,2795.7,10.40393196]
["bitfinex","ETHUSD",1763917270298,0.999199,2797.4,2794.3,3.57869496]
["bitfinex","ETHUSD",1763917270299,0.1992,2795.8,2795.6,0.999199]
["bitfinex","ETHUSD",1763917270466,0.236,2797.3,2794.4,3.25009366]
["bitfinex","ETHUSD",1763917270467,0.405504,2797.1,2794.4,3.25009366]
["bitfinex","ETHUSD",1763917270667,0.1992,2796.4,2794.9,2.83083515]
["bitfinex","ETHUSD",1763917270866,0.489,2797.2,2794.9,2.83083515]
["bitfinex","ETHUSD",1763917270867,0.489,2796.9,2795.1,5.69432]
["bitfinex","ETHUSD",1763917271092,0.489,2796.9,2795.0,0.012]
["bitfinex","ETHUSD",1763917271093,0.999199,2796.8,2795.2,0.237]
["bitfinex","ETHUSD",1763917271307,0.999199,2796.8,2794.5,0.32500937]
["bitfinex","ETHUSD",1763917271511,0.1992,2796.2,2793.8,7.34520085]
["bitfinex","ETHUSD",1763917271714,0.489,2796.1,2793.8,3.76584657]
["bitfinex","ETHUSD",1763917272011,0.1992,2797.2,2795.1,2.005709]
["bitfinex","ETHUSD",1763917272168,0.1992,2797.2,2796.0,0.405504]
["bitfinex","ETHUSD",1763917272368,0.56108578,2798.5,2795.7,0.90699264]
["bitfinex","ETHUSD",1763917272369,0.124,2799.1,2796.4,0.90699264]
["bitfinex","ETHUSD",1763917272620,0.1992,2798.3,2796.7,0.90699264]
["bitfinex","ETHUSD",1763917272844,0.1992,2798.3,2796.8,0.238]
["bitfinex","ETHUSD",1763917272845,0.6882,2798.3,2796.8,0.238]
["bitfinex","ETHUSD",1763917273110,0.6882,2798.3,2797.1,0.90699264]
["bitfinex","ETHUSD",1763917273111,0.1992,2798.3,2797.1,0.90699264]
["bitfinex","ETHUSD",1763917273319,0.1992,2798.8,2797.2,0.012]
["bitfinex","ETHUSD",1763917273812,0.489,2798.7,2797.3,3.57487577]
["bitfinex","ETHUSD",1763917273981,0.489,2799.3,2797.4,1.28948022]
["bitfinex","ETHUSD",1763917274182,0.489,2799.9,2798.4,2.83083515]
["bitfinex","ETHUSD",1763917274425,0.1992,2799.8,2798.5,1.14599264]
["bitfinex","ETHUSD",1763917275228,0.6882,2799.8,2798.5,0.90699264]
["bitfinex","ETHUSD",1763917275531,0.6882,2799.8,2798.5,0.239]
["bitfinex","ETHUSD",1763917275875,0.6882,2799.8,2798.7,0.90699264]
["bitfinex","ETHUSD",1763917276087,0.6882,2799.8,2798.8,0.44802078]
["bitfinex","ETHUSD",1763917276289,0.1992,2799.8,2798.8,0.44802078]
["bitfinex","ETHUSD",1763917276492,0.239,2801.3,2798.8,0.44802078]
["bitfinex","ETHUSD",1763917276493,0.489,2800.3,2798.8,0.44802078]
["bitfinex","ETHUSD",1763917277220,0.1992,2798.9,2797.8,3.5742369]
["bitfinex","ETHUSD",1763917277422,0.1992,2800.2,2797.9,0.239]
["bitfinex","ETHUSD",1763917277571,0.6882,2800.2,2797.9,1.14599264]
["bitfinex","ETHUSD",1763917277780,0.489,2800.1,2798.0,3.57398141]
["bitfinex","ETHUSD",1763917277980,0.405504,2800.0,2797.4,0.38248758]
["bitfinex","ETHUSD",1763917278376,0.405504,2799.8,2797.5,0.239]
["bitfinex","ETHUSD",1763917278580,0.405504,2799.8,2797.6,0.41961938]
["bitfinex","ETHUSD",1763917278824,0.489,2799.7,2797.4,0.62148758]
["bitfinex","ETHUSD",1763917279026,0.489,2799.7,2796.5,6.7925151]
["bitfinex","ETHUSD",1763917279027,0.405504,2799.4,2796.5,6.7925151]
["bitfinex","ETHUSD",1763917279223,0.405504,2799.2,2796.8,0.239]
["bitfinex","ETHUSD",1763917279583,0.489,2799.1,2796.8,0.239]
["bitfinex","ETHUSD",1763917279982,0.489,2799.1,2797.0,0.90699264]
["bitfinex","ETHUSD",1763917280492,0.489,2799.1,2796.9,3.57538703]
["bitfinex","ETHUSD",1763917280696,0.489,2799.1,2797.0,0.73898809]
["bitfinex","ETHUSD",1763917280910,0.489,2799.1,2797.0,1.64598073]
["bitfinex","ETHUSD",1763917281237,0.489,2799.1,2797.2,0.90699264]
["bitfinex","ETHUSD",1763917281449,0.489,2799.1,2797.2,3.73782779]
["bitfinex","ETHUSD",1763917281595,0.405504,2799.0,2797.0,0.73898809]
["bitfinex","ETHUSD",1763917281787,0.405504,2799.0,2796.7,1.14599264]
["bitfinex","ETHUSD",1763917281985,0.489,2798.9,2796.9,0.90699264]
["bitfinex","ETHUSD",1763917282184,0.489,2798.9,2796.6,0.90699264]
["bitfinex","ETHUSD",1763917282426,0.489,2798.9,2796.7,0.239]
["bitfinex","ETHUSD",1763917282427,0.405504,2798.8,2796.7,0.239]
["bitfinex","ETHUSD",1763917282724,0.489,2798.9,2796.7,0.95295125]
["bitfinex","ETHUSD",1763917282929,0.405504,2799.3,2796.8,6.912253]
["bitfinex","ETHUSD",1763917282930,0.489,2798.8,2796.8,6.912253]
["bitfinex","ETHUSD",1763917283102,0.489,2798.8,2796.8,0.012]
["bitfinex","ETHUSD",1763917283300,0.489,2798.8,2796.9,0.012]
["bitfinex","ETHUSD",1763917283525,0.489,2798.8,2796.7,0.70195125]
["bitfinex","ETHUSD",1763917283691,0.405504,2798.7,2796.7,0.70195125]
["bitfinex","ETHUSD",1763917283890,0.405504,2798.7,2796.3,3.81511452]
["bitfinex","ETHUSD",1763917284111,0.05,2799.7,2796.3,3.81511452]
["bitfinex","ETHUSD",1763917284112,0.405504,2798.5,2796.3,3.81511452]
["bitfinex","ETHUSD",1763917284289,0.405504,2798.5,2796.4,0.90699264]
["bitfinex","ETHUSD",1763917284498,0.489,2798.4,2796.3,3.81511452]
["bitfinex","ETHUSD",1763917284701,0.405504,2798.3,2795.6,3.58895271]
["bitfinex","ETHUSD",1763917284901,0.604704,2798.3,2795.8,0.88097879]
["bitfinex","ETHUSD",1763917285106,0.405504,2798.1,2795.8,0.64197879]
["bitfinex","ETHUSD",1763917285318,0.405504,2798.1,2795.6,1.14599264]
["bitfinex","ETHUSD",1763917285520,0.405504,2797.9,2795.7,0.90699264]
["bitfinex","ETHUSD",1763917285802,0.489,2798.0,2796.2,15.60794864]
["bitfinex","ETHUSD",1763917286008,0.1992,2798.3,2796.1,2.83083515]
["bitfinex","ETHUSD",1763917286009,0.489,2798.5,2796.9,6.78616864]
["bitfinex","ETHUSD",1763917286236,0.489,2798.5,2797.3,0.90699264]
["bitfinex","ETHUSD",1763917286415,0.489,2798.5,2797.4,0.44107426]
["bitfinex","ETHUSD",1763917286625,0.002,2799.1,2797.2,0.90699264]
["bitfinex","ETHUSD",1763917286818,0.489,2799.0,2797.6,0.90699264]
["bitfinex","ETHUSD",1763917287019,0.489,2799.0,2797.1,0.012]
["bitfinex","ETHUSD",1763917287203,0.489,2799.0,2797.3,0.239]
["bitfinex","ETHUSD",1763917287430,0.002,2799.1,2797.3,0.239]
["bitfinex","ETHUSD",1763917287634,0.002,2799.1,2798.3,0.90699264]
["bitfinex","ETHUSD",1763917287957,0.002,2799.1,2798.7,0.1]
["bitfinex","ETHUSD",1763917288107,0.1992,2800.6,2799.2,0.90699264]
["bitfinex","ETHUSD",1763917288304,0.489,2801.1,2799.6,2.83083515]
["bitfinex","ETHUSD",1763917288559,0.489,2801.1,2799.8,0.90699264]
["bitfinex","ETHUSD",1763917288759,0.1992,2801.2,2799.9,0.46362856]
["bitfinex","ETHUSD",1763917288991,0.1992,2801.2,2799.7,0.90699264]
["bitfinex","ETHUSD",1763917289260,0.489,2801.5,2799.8,0.249]
["bitfinex","ETHUSD",1763917289407,0.489,2801.5,2800.0,0.90699264]
["bitfinex","ETHUSD",1763917289613,0.1992,2801.6,2798.7,0.405504]
["bitfinex","ETHUSD",1763917289827,0.489,2801.6,2799.3,0.90699264]
["bitfinex","ETHUSD",1763917290036,0.489,2801.6,2799.7,2.32307]
["bitfinex","ETHUSD",1763917290236,0.489,2801.6,2799.8,0.32300626]
["bitfinex","ETHUSD",1763917290438,0.489,2801.6,2799.4,0.91699264]
["bitfinex","ETHUSD",1763917290703,0.489,2801.6,2799.5,0.24]
["bitfinex","ETHUSD",1763917290935,0.489,2801.6,2799.5,0.18502]
["bitfinex","ETHUSD",1763917291456,0.489,2801.6,2799.6,0.24]
["bitfinex","ETHUSD",1763917291755,0.405504,2801.5,2799.5,0.24]
["bitfinex","ETHUSD",1763917291913,0.489,2801.6,2799.7,0.90699264]
["bitfinex","ETHUSD",1763917292262,0.405504,2801.4,2799.3,0.239]
["bitfinex","ETHUSD",1763917292778,0.489,2801.3,2799.3,0.239]
["bitfinex","ETHUSD",1763917293143,0.405504,2801.2,2798.6,3.57319179]
["bitfinex","ETHUSD",1763917293460,0.405504,2801.2,2798.9,6.491946]
["bitfinex","ETHUSD",1763917293612,0.489,2801.1,2798.8,0.239]
["bitfinex","ETHUSD",1763917293806,0.489,2801.1,2798.9,0.01]
["bitfinex","ETHUSD",1763917294007,0.489,2801.1,2799.1,0.90699264]
["bitfinex","ETHUSD",1763917294256,0.489,2801.1,2799.2,0.80524017]
["bitfinex","ETHUSD",1763917294656,0.489,2801.1,2798.9,0.91699264]
["bitfinex","ETHUSD",1763917294828,0.489,2801.1,2798.9,4.48975711]
["bitfinex","ETHUSD",1763917295357,0.489,2801.1,2799.4,5.562681]
["bitfinex","ETHUSD",1763917295558,0.489,2801.6,2799.7,1.31249664]
["bitfinex","ETHUSD",1763917296058,0.489,2801.6,2800.0,3.771656]
["bitfinex","ETHUSD",1763917296256,0.489,2801.6,2800.1,0.46786486]
["bitfinex","ETHUSD",1763917296589,0.489,2801.6,2798.7,0.01]
["bitfinex","ETHUSD",1763917296764,0.489,2801.6,2799.1,0.90699264]
["bitfinex","ETHUSD",1763917297258,0.489,2801.6,2799.2,0.01]
["bitfinex","ETHUSD",1763917297426,0.489,2801.6,2799.3,0.90699264]
["bitfinex","ETHUSD",1763917297818,0.489,2801.6,2799.5,0.90699264]
["bitfinex","ETHUSD",1763917298157,0.489,2801.6,2799.4,5.35062]
["bitfinex","ETHUSD",1763917298158,0.489,2801.6,2799.7,11.62242642]
["bitfinex","ETHUSD",1763917298361,0.489,2801.6,2799.9,0.90699264]
["bitfinex","ETHUSD",1763917298530,0.489,2801.6,2799.8,3.49935664]
["bitfinex","ETHUSD",1763917298862,0.489,2801.6,2800.0,0.90699264]
["bitfinex","ETHUSD",1763917299159,0.489,2801.6,2799.9,0.239]
["bitfinex","ETHUSD",1763917299455,0.489,2801.6,2799.6,0.239]
["bitfinex","ETHUSD",1763917299659,0.489,2801.6,2799.7,0.90699264]
["bitfinex","ETHUSD",1763917299819,0.489,2801.6,2799.6,3.81086976]
["bitfinex","ETHUSD",1763917299820,0.489,2801.6,2799.8,0.47178624]
["bitfinex","ETHUSD",1763917300021,0.489,2801.6,2799.8,1.37877888]
["bitfinex","ETHUSD",1763917300221,0.489,2801.6,2799.8,4.04345696]
["bitfinex","ETHUSD",1763917300440,0.489,2801.6,2799.9,0.90699264]
["bitfinex","ETHUSD",1763917300826,0.489,2801.6,2800.0,8.373921]
["bitfinex","ETHUSD",1763917301009,0.489,2801.6,2800.1,0.92809136]
["bitfinex","ETHUSD",1763917301214,0.489,2801.6,2800.2,0.239]
["bitfinex","ETHUSD",1763917301660,0.489,2801.6,2800.1,0.239]
["bitfinex","ETHUSD",1763917302164,0.4864,2801.9,2800.2,0.91699264]
["bitfinex","ETHUSD",1763917302309,0.1992,2802.0,2800.5,2.83083515]
["bitfinex","ETHUSD",1763917302516,0.1807,2802.3,2800.8,3.797496]
["bitfinex","ETHUSD",1763917302813,0.1992,2803.2,2800.8,3.797496]
["bitfinex","ETHUSD",1763917302814,0.4923,2803.1,2801.3,0.90699264]
["bitfinex","ETHUSD",1763917303356,0.4923,2803.1,2801.3,0.91699264]
["bitfinex","ETHUSD",1763917303709,0.4923,2803.1,2801.4,0.01]
["bitfinex","ETHUSD",1763917303916,0.4923,2803.1,2801.5,0.239]
["bitfinex","ETHUSD",1763917304112,0.4923,2803.1,2801.8,0.405504]
["bitfinex","ETHUSD",1763917304316,0.4923,2804.0,2802.2,1.31249664]
["bitfinex","ETHUSD",1763917304618,1.11617815,2805.0,2801.9,2.83083515]
["bitfinex","ETHUSD",1763917304619,0.4923,2803.9,2802.3,0.84376706]
["bitfinex","ETHUSD",1763917304841,0.4923,2803.9,2801.9,0.239]
["bitfinex","ETHUSD",1763917304842,0.1842,2803.8,2801.9,0.239]
["bitfinex","ETHUSD",1763917305357,0.4923,2803.7,2801.9,0.239]
["bitfinex","ETHUSD",1763917305715,0.002,2803.1,2801.9,0.239]
["bitfinex","ETHUSD",1763917305912,0.002,2803.1,2802.0,0.239]
["bitfinex","ETHUSD",1763917306152,0.002,2803.1,2802.2,8.04424194]
["bitfinex","ETHUSD",1763917306360,0.002,2803.1,2802.3,1.17129323]
["bitfinex","ETHUSD",1763917306927,0.002,2803.1,2802.4,0.01]
["bitfinex","ETHUSD",1763917307127,0.002,2803.1,2802.4,0.415504]
["bitfinex","ETHUSD",1763917307528,0.002,2803.1,2802.5,7.147726]
["bitfinex","ETHUSD",1763917307822,0.002,2803.1,2802.9,0.405504]
["bitfinex","ETHUSD",1763917308244,0.002,2803.1,2803.0,4.48459877]
["bitfinex","ETHUSD",1763917308451,0.002,2803.1,2803.0,5.33038358]
["bitfinex","ETHUSD",1763917308620,0.002,2803.1,2803.0,1.75277745]
["bitfinex","ETHUSD",1763917308954,0.002,2803.1,2803.0,1.14599264]
["bitfinex","ETHUSD",1763917309149,0.002,2803.1,2803.0,0.91699264]
["bitfinex","ETHUSD",1763917309349,0.002,2803.1,2803.0,1.15599264]
["bitfinex","ETHUSD",1763917310374,0.002,2803.1,2803.0,0.90699264]
["bitfinex","ETHUSD",1763917310522,0.002,2803.1,2803.0,1.14599264]
["bitfinex","ETHUSD",1763917311015,0.002,2803.1,2802.1,9.98916141]
["bitfinex","ETHUSD",1763917311215,0.002,2803.1,2802.3,3.309449]
["bitfinex","ETHUSD",1763917311416,0.002,2803.1,2802.2,1.34166112]
["bitfinex","ETHUSD",1763917311733,0.002,2803.1,2802.3,0.239]
["bitfinex","ETHUSD",1763917311931,0.002,2803.1,2802.2,1.34166112]
["bitfinex","ETHUSD",1763917312230,0.4923,2803.0,2802.0,0.239]
["bitfinex","ETHUSD",1763917313543,0.49039781,2803.0,2802.1,0.239]
["bitfinex","ETHUSD",1763917314056,0.49039781,2803.0,2801.6,0.91699264]
["bitfinex","ETHUSD",1763917314359,0.49039781,2803.0,2801.7,5.1639038]
["bitfinex","ETHUSD",1763917314657,0.49039781,2803.0,2801.7,8.49416531]
["bitfinex","ETHUSD",1763917314867,0.002,2803.1,2802.0,5.260838]
["bitfinex","ETHUSD",1763917315012,0.1842,2802.9,2802.1,0.239]
["bitfinex","ETHUSD",1763917315217,0.1842,2802.9,2801.9,0.90699264]
["bitfinex","ETHUSD",1763917315455,0.1842,2802.9,2802.2,0.239]
["bitfinex","ETHUSD",1763917317044,0.002,2803.1,2802.3,0.90699264]
["bitfinex","ETHUSD",1763917318456,0.002,2803.1,2802.3,4.47537365]
["bitfinex","ETHUSD",1763917318853,0.002,2803.1,2802.3,0.90699264]
["bitfinex","ETHUSD",1763917319054,0.4943,2803.1,2802.0,1.33943688]
["bitfinex","ETHUSD",1763917319367,0.4943,2803.1,2802.1,0.238]
["bitfinex","ETHUSD",1763917319666,0.4943,2803.1,2802.1,1.14499264]
["bitfinex","ETHUSD",1763917319858,0.4943,2803.1,2802.2,0.8715174]
["bitfinex","ETHUSD",1763917321180,0.4943,2803.1,2802.1,0.238]
["bitfinex","ETHUSD",1763917321486,0.002,2803.1,2802.3,0.90699264]
["bitfinex","ETHUSD",1763917321685,0.002,2803.1,2802.4,0.405504]
["bitfinex","ETHUSD",1763917321873,0.002,2803.1,2802.7,12.946676]
["bitfinex","ETHUSD",1763917322184,0.4923,2803.0,2801.7,0.4486509]
["bitfinex","ETHUSD",1763917322483,0.4923,2803.0,2801.5,0.239]
["bitfinex","ETHUSD",1763917322684,0.1842,2802.9,2801.6,0.90699264]
["bitfinex","ETHUSD",1763917322998,0.1842,2802.9,2801.7,0.0119]
["bitfinex","ETHUSD",1763917323200,0.002,2803.1,2801.8,0.27469134]
["bitfinex","ETHUSD",1763917323374,0.002,2803.1,2802.1,0.405504]
["bitfinex","ETHUSD",1763917323577,0.002,2803.1,2802.1,1.32439664]
["bitfinex","ETHUSD",1763917323774,0.002,2803.1,2802.3,0.90699264]
["bitfinex","ETHUSD",1763917323978,0.002,2803.1,2802.5,0.90699264]
["bitfinex","ETHUSD",1763917324681,0.002,2803.1,2803.0,0.405504]
["bitfinex","ETHUSD",1763917324866,0.002,2803.1,2803.0,10.53556464]
["bitfinex","ETHUSD",1763917325198,0.002,2803.1,2803.0,1.14599264]
["bitfinex","ETHUSD",1763917325398,0.002,2803.1,2803.0,1.98604783]
["bitfinex","ETHUSD",1763917325586,0.002,2803.1,2803.0,6.52379683]
["bitfinex","ETHUSD",1763917325774,0.002,2803.1,2803.0,9.42273783]
["bitfinex","ETHUSD",1763917326308,0.002,2803.1,2803.0,4.87391283]
["bitfinex","ETHUSD",1763917326870,0.002,2803.1,2802.6,3.98547217]
["bitfinex","ETHUSD",1763917326871,0.486,2803.1,2801.3,0.0119]
["bitfinex","ETHUSD",1763917327180,0.486,2803.1,2801.5,6.904019]
["bitfinex","ETHUSD",1763917327380,0.486,2803.1,2802.7,3.05245]
["bitfinex","ETHUSD",1763917327381,0.002,2803.1,2802.7,3.05245]
["bitfinex","ETHUSD",1763917327682,0.002,2803.1,2802.1,0.90699264]
["bitfinex","ETHUSD",1763917327878,0.002,2803.1,2802.4,3.744834]
["bitfinex","ETHUSD",1763917328214,0.002,2803.1,2802.5,2.216834]
["bitfinex","ETHUSD",1763917328574,0.002,2803.1,2802.6,3.074082]
["bitfinex","ETHUSD",1763917328771,0.002,2803.1,2802.9,0.90699264]
["bitfinex","ETHUSD",1763917329004,0.002,2803.1,2802.8,13.06748142]
["bitfinex","ETHUSD",1763917329005,0.002,2803.1,2803.0,0.90699264]
["bitfinex","ETHUSD",1763917329316,0.002,2803.1,2803.0,4.40416005]
["bitfinex","ETHUSD",1763917329828,0.002,2803.1,2803.0,4.90966405]
["bitfinex","ETHUSD",1763917330123,0.484,2804.8,2803.1,0.90699264]
["bitfinex","ETHUSD",1763917330269,0.484,2804.8,2803.4,1.31249664]
["bitfinex","ETHUSD",1763917330475,0.484,2804.8,2803.0,0.80427141]
["bitfinex","ETHUSD",1763917330674,0.1907,2803.1,2800.8,3.41744978]
["bitfinex","ETHUSD",1763917330875,0.1907,2803.1,2800.9,0.34293498]
["bitfinex","ETHUSD",1763917331131,2.1636666,2803.0,2800.4,3.57091844]
["bitfinex","ETHUSD",1763917331276,2.0851706,2802.9,2800.4,3.57091844]
["bitfinex","ETHUSD",1763917331472,0.93197815,2802.6,2800.2,3.81015321]
["bitfinex","ETHUSD",1763917331676,0.74768845,2802.5,2800.5,0.90699264]
["bitfinex","ETHUSD",1763917331877,0.484,2802.4,2800.6,0.03570663]
["bitfinex","ETHUSD",1763917332076,0.1907,2803.1,2801.0,0.1]
["bitfinex","ETHUSD",1763917332077,0.484,2802.9,2801.0,0.1]
["bitfinex","ETHUSD",1763917332306,0.484,2802.9,2801.3,1.31249664]
["bitfinex","ETHUSD",1763917332575,0.484,2802.9,2801.5,0.405504]
["bitfinex","ETHUSD",1763917332822,0.484,2802.9,2801.7,0.90699264]
["bitfinex","ETHUSD",1763917333116,0.484,2802.9,2801.8,0.239]
["bitfinex","ETHUSD",1763917333320,0.484,2802.9,2801.7,0.90699264]
["bitfinex","ETHUSD",1763917333489,0.484,2802.9,2801.7,0.239]
["bitfinex","ETHUSD",1763917334075,0.484,2802.9,2801.6,0.90699264]
["bitfinex","ETHUSD",1763917334293,0.484,2802.9,2800.2,0.0119]
["bitfinex","ETHUSD",1763917334637,0.93197815,2802.5,2799.6,10.72771652]
["bitfinex","ETHUSD",1763917334840,0.74812932,2802.4,2800.0,3.57142857]
["bitfinex","ETHUSD",1763917335015,0.74812932,2802.3,2800.1,0.90699264]
["bitfinex","ETHUSD",1763917335215,0.74812932,2802.2,2800.1,0.90699264]
["bitfinex","ETHUSD",1763917335421,1.23212932,2802.2,2800.1,0.90699264]
["bitfinex","ETHUSD",1763917335621,0.484,2802.1,2800.1,0.90699264]
["bitfinex","ETHUSD",1763917335817,0.484,2802.1,2800.2,0.80498498]
["bitfinex","ETHUSD",1763917336209,0.74767532,2802.0,2800.2,0.80498498]
["bitfinex","ETHUSD",1763917336396,0.74767532,2802.0,2799.2,0.0129]
["bitfinex","ETHUSD",1763917336397,0.1907,2800.3,2799.6,0.239]
["bitfinex","ETHUSD",1763917336598,0.1907,2801.7,2799.6,1.14599264]
["bitfinex","ETHUSD",1763917336818,0.1907,2801.7,2799.7,3.57181126]
["bitfinex","ETHUSD",1763917336819,0.1907,2800.9,2799.7,3.57181126]
["bitfinex","ETHUSD",1763917337204,0.6747,2800.9,2799.8,0.90699264]
["bitfinex","ETHUSD",1763917337411,0.6747,2800.9,2799.7,0.90699264]
["bitfinex","ETHUSD",1763917337632,0.6747,2800.9,2799.8,0.44789008]
["bitfinex","ETHUSD",1763917337831,0.6747,2800.9,2799.9,0.405504]
["bitfinex","ETHUSD",1763917338040,0.1907,2801.7,2799.9,0.405504]
["bitfinex","ETHUSD",1763917338243,0.1907,2801.3,2799.9,0.405504]
["bitfinex","ETHUSD",1763917338630,0.484,2801.2,2799.8,0.44789008]
["bitfinex","ETHUSD",1763917338818,0.484,2801.2,2800.0,0.239]
["bitfinex","ETHUSD",1763917339017,0.484,2801.2,2799.8,0.44789008]
["bitfinex","ETHUSD",1763917339345,0.484,2801.2,2799.6,0.239]
["bitfinex","ETHUSD",1763917340214,0.484,2801.2,2799.5,0.001]
["bitfinex","ETHUSD",1763917341935,0.1907,2799.6,2799.5,0.001]
["bitfinex","ETHUSD",1763917342137,0.1907,2800.0,2799.5,0.001]
["bitfinex","ETHUSD",1763917342335,0.1907,2800.3,2799.5,0.001]
["bitfinex","ETHUSD",1763917342524,0.484,2800.5,2799.5,0.001]
["bitfinex","ETHUSD",1763917342720,0.484,2800.7,2799.5,0.001]
["bitfinex","ETHUSD",1763917342929,0.484,2800.7,2799.5,0.90799264]
["bitfinex","ETHUSD",1763917343137,0.1907,2801.3,2799.7,0.405504]
["bitfinex","ETHUSD",1763917343334,0.484,2801.2,2799.8,0.239]
["bitfinex","ETHUSD",1763917344250,0.1907,2799.9,2799.2,0.001]
["bitfinex","ETHUSD",1763917344453,2.189504,2799.8,2798.9,0.001]
["bitfinex","ETHUSD",1763917344651,0.7459204,2799.7,2798.9,0.001]
["bitfinex","ETHUSD",1763917344835,0.405504,2799.6,2797.0,0.65]
["bitfinex","ETHUSD",1763917345017,0.889504,2799.6,2797.0,7.80047873]
["bitfinex","ETHUSD",1763917345345,0.405504,2799.4,2797.1,0.4794]
["bitfinex","ETHUSD",1763917345791,0.484,2799.3,2797.1,1.38639264]
["bitfinex","ETHUSD",1763917346085,0.484,2799.3,2797.2,0.87074714]
["bitfinex","ETHUSD",1763917346587,0.484,2799.3,2797.3,0.4794]
["bitfinex","ETHUSD",1763917346747,0.484,2799.3,2797.4,0.24]
["bitfinex","ETHUSD",1763917347160,0.484,2799.3,2797.4,1.14699264]
["bitfinex","ETHUSD",1763917347359,0.484,2799.3,2797.3,0.90699264]
["bitfinex","ETHUSD",1763917347654,0.484,2799.3,2797.4,0.44819666]
["bitfinex","ETHUSD",1763917347869,0.484,2799.3,2797.2,0.90699264]
["bitfinex","ETHUSD",1763917348475,0.0726,2799.3,2797.2,0.90699264]
["bitfinex","ETHUSD",1763917348660,0.24,2799.5,2797.3,0.1905]
["bitfinex","ETHUSD",1763917349058,0.24,2799.5,2797.5,0.90699264]
["bitfinex","ETHUSD",1763917349290,0.596204,2799.9,2797.3,5.1517465]
["bitfinex","ETHUSD",1763917349505,0.405504,2799.7,2797.4,0.51517465]
["bitfinex","ETHUSD",1763917350656,0.405504,2799.5,2797.4,0.51517465]
["bitfinex","ETHUSD",1763917350885,0.645504,2799.5,2797.4,4.08992263]
["bitfinex","ETHUSD",1763917351090,0.4451,2799.4,2797.4,8.14407061]
["bitfinex","ETHUSD",1763917351293,0.4451,2799.4,2797.5,0.4794]
["bitfinex","ETHUSD",1763917351473,0.4451,2799.4,2797.6,0.81440706]
["bitfinex","ETHUSD",1763917351674,0.4451,2799.4,2797.7,0.4794]
["bitfinex","ETHUSD",1763917353390,0.4451,2799.4,2797.9,0.90699264]
["bitfinex","ETHUSD",1763917353752,0.4451,2799.4,2797.6,1.05440706]
["bitfinex","ETHUSD",1763917353955,0.4451,2799.4,2797.3,0.6699]
["bitfinex","ETHUSD",1763917354153,0.4451,2799.4,2797.5,0.90699264]
["bitfinex","ETHUSD",1763917354456,0.4451,2799.3,2797.4,0.4794]
["bitfinex","ETHUSD",1763917354680,0.4451,2799.3,2797.5,0.4794]
["bitfinex","ETHUSD",1763917354877,0.4451,2799.3,2797.5,0.7194]
["bitfinex","ETHUSD",1763917355388,0.4451,2799.3,2797.8,0.90699264]
["bitfinex","ETHUSD",1763917355591,0.4451,2799.3,2797.9,0.80557219]
["bitfinex","ETHUSD",1763917355788,0.4451,2799.3,2797.9,1.28497219]
["bitfinex","ETHUSD",1763917355976,0.4451,2799.3,2798.0,0.4794]
["bitfinex","ETHUSD",1763917356368,0.4451,2799.3,2798.1,0.1832]
["bitfinex","ETHUSD",1763917357181,0.4451,2799.3,2798.1,0.6488]
["bitfinex","ETHUSD",1763917357379,0.4451,2799.7,2798.4,0.90699264]
["bitfinex","ETHUSD",1763917357595,0.4451,2799.7,2798.5,0.44805909]
["bitfinex","ETHUSD",1763917357894,0.4451,2799.7,2798.3,0.90699264]
["bitfinex","ETHUSD",1763917359596,0.4451,2799.7,2798.2,0.4656]
["bitfinex","ETHUSD",1763917359903,0.4451,2799.7,2798.1,0.4232]
["bitfinex","ETHUSD",1763917360189,0.4451,2799.7,2798.1,1.33019264]
["bitfinex","ETHUSD",1763917360401,0.4451,2799.7,2798.1,0.1832]
["bitfinex","ETHUSD",1763917360605,3.93081,2799.6,2797.3,0.1905]
["bitfinex","ETHUSD",1763917360805,0.405504,2799.6,2797.4,1.04705]
["bitfinex","ETHUSD",1763917360960,0.4451,2799.5,2797.3,4.23094682]
["bitfinex","ETHUSD",1763917361165,0.4451,2799.5,2798.0,0.001]
["bitfinex","ETHUSD",1763917361572,0.4451,2799.5,2798.1,0.1832]
["bitfinex","ETHUSD",1763917361987,0.4451,2799.5,2798.1,0.6488]
["bitfinex","ETHUSD",1763917362188,0.4451,2799.5,2798.2,0.4656]
["bitfinex","ETHUSD",1763917363724,0.1907,2799.9,2798.3,0.4876]
["bitfinex","ETHUSD",1763917364057,0.6358,2799.9,2798.3,0.4876]
["bitfinex","ETHUSD",1763917364715,0.4451,2799.8,2798.3,0.4876]
["bitfinex","ETHUSD",1763917365068,0.4451,2799.8,2798.1,0.1832]
["bitfinex","ETHUSD",1763917365273,0.4451,2799.8,2798.1,0.6708]
["bitfinex","ETHUSD",1763917365475,0.4451,2799.8,2798.2,0.90699264]
["bitfinex","ETHUSD",1763917365685,0.4451,2799.8,2798.4,0.90699264]
["bitfinex","ETHUSD",1763917366027,2.282814,2799.4,2798.0,0.001]
["bitfinex","ETHUSD",1763917366238,1.150866,2799.3,2798.0,0.001]
["bitfinex","ETHUSD",1763917366519,1.150866,2799.2,2798.0,0.001]
["bitfinex","ETHUSD",1763917366724,1.44325642,2799.1,2798.0,0.001]
["bitfinex","ETHUSD",1763917367028,0.985362,2799.0,2798.0,0.001]
["bitfinex","ETHUSD",1763917367224,0.4451,2798.9,2798.0,0.001]
["bitfinex","ETHUSD",1763917368588,1.42947957,2798.9,2798.0,0.001]
["bitfinex","ETHUSD",1763917368808,0.6841,2798.9,2798.0,0.001]
["bitfinex","ETHUSD",1763917369132,1.59646637,2798.8,2798.0,0.001]
["bitfinex","ETHUSD",1763917369344,0.92940901,2798.7,2798.0,0.001]
["bitfinex","ETHUSD",1763917369505,0.4451,2798.7,2798.0,0.001]
["bitfinex","ETHUSD",1763917369830,0.4451,2799.1,2798.1,0.0999]
["bitfinex","ETHUSD",1763917370205,0.98532112,2799.5,2798.1,0.0999]
["bitfinex","ETHUSD",1763917370206,0.4451,2799.5,2798.2,0.4876]
["bitfinex","ETHUSD",1763917371017,0.6358,2799.9,2798.4,0.90699264]
["bitfinex","ETHUSD",1763917371229,0.6358,2799.9,2798.0,0.001]
["bitfinex","ETHUSD",1763917371230,0.4451,2799.8,2798.0,0.001]
["bitfinex","ETHUSD",1763917371428,0.74681851,2799.7,2798.0,0.001]
["bitfinex","ETHUSD",1763917371596,1.89118633,2799.6,2798.0,0.001]
["bitfinex","ETHUSD",1763917371791,0.405504,2799.4,2798.0,0.001]
["bitfinex","ETHUSD",1763917372032,1.33748215,2798.8,2798.0,0.001]
["bitfinex","ETHUSD",1763917372338,0.1814,2797.9,2796.3,0.1853]
["bitfinex","ETHUSD",1763917372634,0.1814,2797.9,2795.8,0.1706]
["bitfinex","ETHUSD",1763917372635,0.74681851,2797.8,2795.8,0.1706]
["bitfinex","ETHUSD",1763917372806,0.74681851,2797.7,2795.8,0.1706]
["bitfinex","ETHUSD",1763917373005,1.60648218,2797.6,2795.8,0.1706]
["bitfinex","ETHUSD",1763917373237,0.74681851,2797.5,2795.8,0.1706]
["bitfinex","ETHUSD",1763917373405,1.33246367,2797.6,2795.8,0.6582]
["bitfinex","ETHUSD",1763917373406,0.7118,2797.4,2795.8,0.6582]
["bitfinex","ETHUSD",1763917373597,0.239,2797.3,2795.8,1.56519264]
["bitfinex","ETHUSD",1763917373798,0.239,2797.2,2795.8,0.6582]
["bitfinex","ETHUSD",1763917374138,0.239,2797.2,2795.9,1.90880099]
["bitfinex","ETHUSD",1763917374358,0.4728,2797.3,2795.9,1.90880099]
["bitfinex","ETHUSD",1763917374634,0.4728,2797.2,2795.9,0.51420835]
["bitfinex","ETHUSD",1763917374843,0.4728,2797.2,2795.8,1.56519264]
["bitfinex","ETHUSD",1763917375045,0.4728,2797.2,2795.9,0.4876]
["bitfinex","ETHUSD",1763917375336,0.7118,2797.2,2795.9,0.4876]
["bitfinex","ETHUSD",1763917375509,0.4728,2797.2,2795.9,0.4876]
["bitfinex","ETHUSD",1763917375713,0.4728,2797.2,2795.9,1.39459264]
["bitfinex","ETHUSD",1763917375911,0.4728,2797.2,2796.0,1.4211898]
["bitfinex","ETHUSD",1763917376114,0.4728,2797.2,2796.0,0.51419716]
["bitfinex","ETHUSD",1763917376115,0.7118,2797.2,2796.0,0.51419716]
["bitfinex","ETHUSD",1763917376431,0.7118,2797.2,2795.9,0.4876]
["bitfinex","ETHUSD",1763917376634,0.4893,2797.1,2795.9,0.4876]
["bitfinex","ETHUSD",1763917376798,0.4893,2797.1,2796.0,0.90699264]
["bitfinex","ETHUSD",1763917376994,0.4893,2797.1,2795.9,0.4876]
["bitfinex","ETHUSD",1763917377821,0.4893,2797.1,2795.9,1.39459264]
["bitfinex","ETHUSD",1763917378024,0.4893,2797.1,2796.0,0.51419445]
["bitfinex","ETHUSD",1763917378523,0.4893,2797.1,2795.5,1.09229264]
["bitfinex","ETHUSD",1763917378722,0.4893,2797.1,2795.5,0.1853]
["bitfinex","ETHUSD",1763917379410,0.1695,2795.6,2794.7,0.1853]
["bitfinex","ETHUSD",1763917379949,0.1814,2796.0,2794.7,0.6729]
["bitfinex","ETHUSD",1763917380151,0.1814,2796.0,2794.8,0.90699264]
["bitfinex","ETHUSD",1763917380450,0.4893,2796.4,2795.6,0.001]
["bitfinex","ETHUSD",1763917381014,0.7293,2796.4,2795.6,0.001]
["bitfinex","ETHUSD",1763917381354,0.1814,2795.7,2795.3,0.001]
["bitfinex","ETHUSD",1763917381752,0.4893,2795.6,2795.3,0.001]
["bitfinex","ETHUSD",1763917382047,0.1814,2795.7,2795.3,0.001]
["bitfinex","ETHUSD",1763917382048,0.4214,2795.7,2795.3,0.001]
["bitfinex","ETHUSD",1763917382251,0.1814,2795.7,2795.3,0.001]
["bitfinex","ETHUSD",1763917382552,0.4893,2796.0,2795.3,0.001]
["bitfinex","ETHUSD",1763917382739,0.4893,2796.5,2795.3,0.001]
["bitfinex","ETHUSD",1763917383048,0.7293,2796.5,2795.3,0.001]
["bitfinex","ETHUSD",1763917383426,0.4893,2796.5,2795.3,0.001]
["bitfinex","ETHUSD",1763917383629,0.93197815,2797.6,2795.4,0.4876]
["bitfinex","ETHUSD",1763917383841,0.4893,2796.9,2795.4,0.4876]
["bitfinex","ETHUSD",1763917384155,0.1814,2797.9,2796.9,0.1853]
["bitfinex","ETHUSD",1763917384818,0.1814,2797.9,2796.1,0.24]
["bitfinex","ETHUSD",1763917384819,0.1814,2797.9,2796.8,0.1853]
["bitfinex","ETHUSD",1763917385025,0.4893,2797.8,2796.4,0.1853]
["bitfinex","ETHUSD",1763917385332,0.1814,2797.9,2796.4,0.6729]
["bitfinex","ETHUSD",1763917385530,0.6707,2798.3,2796.5,3.57589844]
["bitfinex","ETHUSD",1763917385731,0.6707,2798.3,2796.6,1.81947248]
["bitfinex","ETHUSD",1763917385935,0.6707,2798.3,2796.7,0.4876]
["bitfinex","ETHUSD",1763917386224,0.002,2798.9,2796.9,0.90699264]
["bitfinex","ETHUSD",1763917386225,0.1814,2798.6,2796.9,0.90699264]
["bitfinex","ETHUSD",1763917386452,0.002,2798.9,2797.6,0.90699264]
["bitfinex","ETHUSD",1763917386971,0.002,2798.9,2797.7,0.6515]
["bitfinex","ETHUSD",1763917387329,0.002,2798.9,2797.8,0.4947]
["bitfinex","ETHUSD",1763917387968,0.002,2798.9,2797.9,0.42258466]
["bitfinex","ETHUSD",1763917388376,0.002,2798.9,2797.9,0.90699264]
["bitfinex","ETHUSD",1763917388536,0.002,2798.9,2798.0,0.4947]
["bitfinex","ETHUSD",1763917389991,0.002,2798.9,2798.0,1.40169264]
["bitfinex","ETHUSD",1763917390301,0.1923,2798.9,2797.7,0.1568]
["bitfinex","ETHUSD",1763917390450,0.1923,2798.9,2797.4,0.90699264]
["bitfinex","ETHUSD",1763917390451,0.4961,2798.8,2797.4,0.1999]
["bitfinex","ETHUSD",1763917390649,0.1923,2798.9,2797.7,0.4947]
["bitfinex","ETHUSD",1763917390883,0.6884,2798.9,2797.7,0.4947]
["bitfinex","ETHUSD",1763917391081,0.6884,2798.9,2797.4,0.1999]
["bitfinex","ETHUSD",1763917391300,0.4961,2798.8,2797.4,0.1999]
["bitfinex","ETHUSD",1763917391587,0.1923,2798.9,2797.4,0.6946]
["bitfinex","ETHUSD",1763917391999,0.4961,2798.8,2797.1,0.1999]
["bitfinex","ETHUSD",1763917392284,0.405504,2798.7,2797.1,0.1999]
["bitfinex","ETHUSD",1763917392494,0.405504,2798.7,2796.7,0.4947]
["bitfinex","ETHUSD",1763917392698,0.4961,2798.6,2796.7,0.4947]
["bitfinex","ETHUSD",1763917392860,0.4961,2798.6,2796.4,4.25600726]
["bitfinex","ETHUSD",1763917393062,0.4961,2798.6,2796.5,0.42560073]
["bitfinex","ETHUSD",1763917393381,0.4961,2798.6,2796.5,0.4947]
["bitfinex","ETHUSD",1763917393750,0.4961,2798.6,2796.5,1.40169264]
["bitfinex","ETHUSD",1763917393951,0.4961,2798.6,2796.5,0.4947]
["bitfinex","ETHUSD",1763917394184,0.4961,2798.6,2796.5,1.40169264]
["bitfinex","ETHUSD",1763917394473,0.4961,2798.6,2796.5,4.07059231]
["bitfinex","ETHUSD",1763917394679,0.4961,2798.6,2796.6,1.82728187]
["bitfinex","ETHUSD",1763917394680,0.24,2798.5,2796.6,1.82728187]
["bitfinex","ETHUSD",1763917395102,0.4961,2798.4,2796.7,0.4947]
["bitfinex","ETHUSD",1763917395402,0.7361,2798.4,2796.7,0.4947]
["bitfinex","ETHUSD",1763917395608,0.4961,2798.4,2796.7,0.4947]
["bitfinex","ETHUSD",1763917395906,0.1923,2798.9,2796.9,0.90699264]
["bitfinex","ETHUSD",1763917396071,0.1923,2798.9,2797.0,1.16335372]
["bitfinex","ETHUSD",1763917396269,0.1923,2798.9,2797.1,0.405504]
["bitfinex","ETHUSD",1763917396473,0.1923,2798.9,2797.2,0.4947]
["bitfinex","ETHUSD",1763917396806,0.1923,2798.9,2797.4,0.90699264]
["bitfinex","ETHUSD",1763917397111,0.002,2798.9,2797.4,0.90699264]
["bitfinex","ETHUSD",1763917397307,0.002,2798.9,2798.1,7.872354]
["bitfinex","ETHUSD",1763917397519,0.002,2798.9,2798.2,0.34]
["bitfinex","ETHUSD",1763917397804,0.002,2798.9,2798.4,0.90699264]
["bitfinex","ETHUSD",1763917397967,0.002,2798.9,2798.5,0.4947]
["bitfinex","ETHUSD",1763917398176,0.002,2798.9,2798.8,0.90699264]
["bitfinex","ETHUSD",1763917398402,0.002,2798.9,2798.8,1.56082305]
["bitfinex","ETHUSD",1763917398708,0.4961,2800.6,2799.1,0.1999]
["bitfinex","ETHUSD",1763917399095,0.4961,2800.6,2797.9,0.1999]
["bitfinex","ETHUSD",1763917399096,0.1903,2799.2,2797.9,0.1999]
["bitfinex","ETHUSD",1763917399470,0.4961,2799.7,2798.0,0.4947]
["bitfinex","ETHUSD",1763917399700,0.6864,2800.0,2798.0,1.40169264]
["bitfinex","ETHUSD",1763917400007,0.6864,2800.0,2798.2,0.90699264]
["bitfinex","ETHUSD",1763917400379,0.24,2800.9,2798.7,0.90699264]
["bitfinex","ETHUSD",1763917400596,0.4961,2800.6,2798.7,0.90699264]
["bitfinex","ETHUSD",1763917400795,0.4961,2800.6,2798.8,0.4947]
["bitfinex","ETHUSD",1763917401871,0.4961,2800.6,2799.0,0.90699264]
["bitfinex","ETHUSD",1763917402083,0.4961,2800.6,2799.1,0.44798248]
["bitfinex","ETHUSD",1763917402511,0.4961,2800.6,2798.9,0.4947]
["bitfinex","ETHUSD",1763917402512,0.4961,2800.6,2798.7,0.90699264]
["bitfinex","ETHUSD",1763917403714,0.4961,2800.6,2798.7,1.40169264]
["bitfinex","ETHUSD",1763917403917,0.4961,2800.6,2798.8,0.90699264]
["bitfinex","ETHUSD",1763917404213,0.4961,2800.6,2798.6,0.90699264]
["bitfinex","ETHUSD",1763917404715,0.405504,2800.5,2798.7,0.4947]
["bitfinex","ETHUSD",1763917405213,0.4961,2800.4,2798.5,0.24]
["bitfinex","ETHUSD",1763917405600,0.4961,2800.4,2798.6,0.4947]
["bitfinex","ETHUSD",1763917406696,0.4961,2800.4,2798.6,1.40169264]
["bitfinex","ETHUSD",1763917407016,0.4961,2800.4,2798.7,0.5215016]
["bitfinex","ETHUSD",1763917407212,0.4961,2800.4,2798.8,3.76236632]
["bitfinex","ETHUSD",1763917407419,0.4961,2800.4,2798.9,0.90699264]
["bitfinex","ETHUSD",1763917407720,4.502117,2800.2,2798.0,0.4947]
["bitfinex","ETHUSD",1763917408226,0.405504,2800.0,2798.0,0.4947]
["bitfinex","ETHUSD",1763917408391,0.7361,2800.1,2798.1,0.90699264]
["bitfinex","ETHUSD",1763917408713,0.1814,2801.0,2798.2,0.8549577]
["bitfinex","ETHUSD",1763917408714,0.1903,2799.9,2798.2,0.8549577]
["bitfinex","ETHUSD",1763917408911,0.4961,2799.8,2798.4,3.26766632]
["bitfinex","ETHUSD",1763917409123,0.4961,2799.8,2798.5,0.90699264]
["bitfinex","ETHUSD",1763917409306,0.4961,2799.8,2798.5,1.40169264]
["bitfinex","ETHUSD",1763917409523,0.1903,2799.9,2798.6,0.4947]
["bitfinex","ETHUSD",1763917409929,0.4961,2800.1,2798.8,0.90699264]
["bitfinex","ETHUSD",1763917410108,0.4961,2800.1,2798.9,0.80531676]
["bitfinex","ETHUSD",1763917410299,0.4961,2800.1,2798.9,1.30001676]
["bitfinex","ETHUSD",1763917410517,0.4961,2800.5,2799.0,0.4947]
["bitfinex","ETHUSD",1763917411147,0.4961,2800.5,2799.1,0.1999]
["bitfinex","ETHUSD",1763917411503,0.1903,2799.2,2798.3,0.1999]
["bitfinex","ETHUSD",1763917412357,0.4961,2799.5,2798.4,1.40169264]
["bitfinex","ETHUSD",1763917412649,0.4961,2799.5,2798.5,0.51751893]
["bitfinex","ETHUSD",1763917412847,0.4961,2799.5,2798.3,0.1999]
["bitfinex","ETHUSD",1763917412848,0.4961,2799.5,2798.4,0.90699264]
["bitfinex","ETHUSD",1763917413506,0.4961,2799.5,2798.3,0.6946]
["bitfinex","ETHUSD",1763917413838,0.4961,2799.5,2798.4,0.90699264]
["bitfinex","ETHUSD",1763917414347,0.4961,2799.5,2798.3,0.6946]
["bitfinex","ETHUSD",1763917414714,0.4961,2799.5,2798.3,5.17514808]
["bitfinex","ETHUSD",1763917415038,0.1903,2799.6,2798.6,0.90699264]
["bitfinex","ETHUSD",1763917415426,0.1903,2799.8,2798.7,0.4947]
["bitfinex","ETHUSD",1763917415945,0.6864,2799.8,2798.7,0.4947]
["bitfinex","ETHUSD",1763917416446,0.6864,2799.8,2798.8,0.90699264]
["bitfinex","ETHUSD",1763917416949,0.6864,2799.8,2798.4,0.87588002]
["bitfinex","ETHUSD",1763917416950,0.4786,2799.7,2798.4,0.87588002]
["bitfinex","ETHUSD",1763917417163,0.1923,2798.9,2798.4,0.001]
["bitfinex","ETHUSD",1763917417531,0.4786,2798.8,2798.4,0.001]
["bitfinex","ETHUSD",1763917418464,0.47669611,2798.8,2798.4,0.001]
["bitfinex","ETHUSD",1763917421471,0.239,2798.7,2798.4,0.001]
["bitfinex","ETHUSD",1763917421841,0.4786,2798.6,2798.4,0.001]
["bitfinex","ETHUSD",1763917422940,0.4086,2798.6,2798.4,0.001]
["bitfinex","ETHUSD",1763917429194,0.1923,2798.9,2798.4,0.001]
["bitfinex","ETHUSD",1763917429365,0.474,2798.8,2798.4,0.001]
["bitfinex","ETHUSD",1763917429565,0.712,2798.8,2798.4,0.001]
["bitfinex","ETHUSD",1763917430066,0.474,2798.7,2798.4,0.001]
["bitfinex","ETHUSD",1763917431392,0.238,2798.6,2798.4,0.001]
["bitfinex","ETHUSD",1763917431787,0.474,2798.5,2798.4,0.001]
["bitfinex","ETHUSD",1763917432614,0.474,2798.5,2796.3,0.4652]
["bitfinex","ETHUSD",1763917432615,0.405504,2798.1,2796.3,0.4652]
["bitfinex","ETHUSD",1763917432908,0.1233,2797.2,2796.4,0.6505]
["bitfinex","ETHUSD",1763917433466,0.238,2797.5,2796.4,0.1853]
["bitfinex","ETHUSD",1763917433672,0.1945,2797.4,2796.5,0.4652]
["bitfinex","ETHUSD",1763917434401,0.1233,2798.0,2797.3,0.1863]
["bitfinex","ETHUSD",1763917434760,0.474,2798.4,2797.3,0.1863]
["bitfinex","ETHUSD",1763917434967,0.474,2798.4,2798.0,0.001]
["bitfinex","ETHUSD",1763917435720,0.238,2798.3,2798.0,0.001]
["bitfinex","ETHUSD",1763917436179,0.712,2798.3,2798.0,0.001]
["bitfinex","ETHUSD",1763917436569,0.474,2798.2,2798.0,0.001]
["bitfinex","ETHUSD",1763917436966,4.373004,2797.9,2795.7,0.1863]
["bitfinex","ETHUSD",1763917437162,7.884719,2797.4,2795.3,0.4652]
["bitfinex","ETHUSD",1763917437401,0.405504,2797.2,2795.3,0.4652]
["bitfinex","ETHUSD",1763917437631,0.405504,2797.0,2795.3,0.4652]
["bitfinex","ETHUSD",1763917437966,0.474,2796.9,2795.3,0.4652]
["bitfinex","ETHUSD",1763917438281,0.405504,2796.8,2795.3,0.4652]
["bitfinex","ETHUSD",1763917438484,0.405504,2796.8,2795.1,0.4652]
["bitfinex","ETHUSD",1763917438803,0.474,2796.7,2795.1,0.4652]
["bitfinex","ETHUSD",1763917439165,0.405504,2796.6,2795.1,0.4652]
["bitfinex","ETHUSD",1763917439487,0.405504,2796.6,2792.5,0.3575]
["bitfinex","ETHUSD",1763917439488,0.405504,2796.4,2794.5,0.4652]
["bitfinex","ETHUSD",1763917439665,0.405504,2796.4,2793.6,3.43248397]
["bitfinex","ETHUSD",1763917439666,0.405504,2796.2,2793.8,5.55973754]
["bitfinex","ETHUSD",1763917439864,0.4522998,2796.3,2794.3,3.43248397]
["bitfinex","ETHUSD",1763917440107,0.474,2796.2,2794.4,0.90699264]
["bitfinex","ETHUSD",1763917440408,0.474,2796.2,2794.4,0.4652]
["bitfinex","ETHUSD",1763917440607,0.474,2796.2,2794.5,0.4652]
["bitfinex","ETHUSD",1763917440780,0.238,2796.1,2794.5,0.4652]
["bitfinex","ETHUSD",1763917440993,0.474,2796.0,2794.5,0.4652]
["bitfinex","ETHUSD",1763917441204,0.1141,2795.9,2794.5,0.4652]
["bitfinex","ETHUSD",1763917441404,0.1141,2795.9,2794.5,1.37219264]
["bitfinex","ETHUSD",1763917441588,0.5881,2795.9,2794.6,0.49507603]
["bitfinex","ETHUSD",1763917441780,0.5881,2795.9,2794.6,0.4652]
["bitfinex","ETHUSD",1763917442123,0.1141,2797.0,2794.7,0.03578201]
["bitfinex","ETHUSD",1763917442124,0.1945,2796.3,2794.7,0.03578201]
["bitfinex","ETHUSD",1763917442279,0.1945,2796.3,2794.6,0.4652]
["bitfinex","ETHUSD",1763917442280,0.238,2796.1,2794.6,0.4652]
["bitfinex","ETHUSD",1763917442477,0.238,2796.2,2794.6,0.4652]
["bitfinex","ETHUSD",1763917442680,0.238,2796.1,2794.6,0.4652]
["bitfinex","ETHUSD",1763917442911,0.6685,2796.3,2794.8,0.90699264]
["bitfinex","ETHUSD",1763917443112,0.6685,2796.3,2794.9,0.44851942]
["bitfinex","ETHUSD",1763917443455,0.238,2796.2,2794.7,0.4652]
["bitfinex","ETHUSD",1763917444305,0.93197815,2797.8,2796.1,0.1276]
["bitfinex","ETHUSD",1763917444505,0.1923,2798.9,2796.1,0.1276]
["bitfinex","ETHUSD",1763917444506,0.93397815,2798.5,2797.7,0.1863]
["bitfinex","ETHUSD",1763917444707,0.93397815,2798.5,2798.4,0.1863]
["bitfinex","ETHUSD",1763917444708,0.002,2798.5,2798.4,0.1863]
["bitfinex","ETHUSD",1763917445017,0.474,2800.2,2798.5,0.90699264]
["bitfinex","ETHUSD",1763917445205,0.474,2800.2,2798.5,1.37219264]
["bitfinex","ETHUSD",1763917445545,0.474,2800.2,2798.4,7.68997095]
["bitfinex","ETHUSD",1763917445546,0.1945,2799.9,2798.6,0.4652]
["bitfinex","ETHUSD",1763917446151,0.1945,2799.9,2798.4,0.54302985]
["bitfinex","ETHUSD",1763917446152,0.474,2799.6,2798.4,0.1863]
["bitfinex","ETHUSD",1763917446351,0.474,2799.6,2798.5,0.4673]
["bitfinex","ETHUSD",1763917446884,0.474,2799.6,2798.4,0.1863]
["bitfinex","ETHUSD",1763917447044,0.474,2799.6,2798.4,0.6536]
["bitfinex","ETHUSD",1763917447529,0.474,2799.6,2798.4,0.1863]
["bitfinex","ETHUSD",1763917447731,0.474,2799.6,2798.5,0.4673]
["bitfinex","ETHUSD",1763917448566,0.1945,2799.9,2798.6,0.4673]
["bitfinex","ETHUSD",1763917448868,0.4335,2799.9,2798.6,0.4673]
["bitfinex","ETHUSD",1763917449056,0.1945,2799.9,2798.6,0.4673]
["bitfinex","ETHUSD",1763917449684,0.1945,2800.1,2798.6,0.4673]
["bitfinex","ETHUSD",1763917450355,0.4592,2799.8,2798.6,0.4673]
["bitfinex","ETHUSD",1763917451069,0.4592,2799.4,2798.4,0.1863]
["bitfinex","ETHUSD",1763917451633,0.238,2799.7,2798.5,0.4673]
["bitfinex","ETHUSD",1763917452169,0.4592,2799.8,2798.5,0.4673]
["bitfinex","ETHUSD",1763917452853,0.238,2799.9,2798.1,0.1921]
["bitfinex","ETHUSD",1763917452854,0.4592,2799.4,2798.1,0.1921]
["bitfinex","ETHUSD",1763917453454,0.1127,2798.9,2798.1,0.1921]
["bitfinex","ETHUSD",1763917453855,0.1127,2798.9,2797.7,0.1863]
["bitfinex","ETHUSD",1763917453856,0.1979,2798.9,2797.7,0.1863]
["bitfinex","ETHUSD",1763917454055,0.4759,2798.8,2797.7,0.1863]
["bitfinex","ETHUSD",1763917454364,0.4759,2798.8,2798.4,0.001]
["bitfinex","ETHUSD",1763917455342,0.002,2798.8,2798.4,0.001]
["bitfinex","ETHUSD",1763917456289,0.002,2798.8,2798.5,0.4522]
["bitfinex","ETHUSD",1763917457459,0.002,2798.8,2798.5,1.35919264]
["bitfinex","ETHUSD",1763917457685,0.002,2798.8,2798.6,0.49335692]
["bitfinex","ETHUSD",1763917457982,0.002,2798.8,2798.6,0.94555692]
["bitfinex","ETHUSD",1763917458346,0.002,2798.8,2798.7,0.4522]
["bitfinex","ETHUSD",1763917459592,0.002,2798.8,2798.7,4.93228014]
["bitfinex","ETHUSD",1763917459755,0.002,2798.8,2798.7,4.87891014]
["bitfinex","ETHUSD",1763917460088,0.002,2798.8,2798.7,4.91464101]
["bitfinex","ETHUSD",1763917460286,0.002,2798.8,2798.7,4.87891014]
["bitfinex","ETHUSD",1763917460580,0.002,2799.1,2798.8,0.90699264]
["bitfinex","ETHUSD",1763917460789,0.002,2799.1,2798.7,1.1881509]
["bitfinex","ETHUSD",1763917460944,0.002,2799.1,2798.4,0.001]
["bitfinex","ETHUSD",1763917461149,0.002,2799.1,2798.4,0.90799264]
["bitfinex","ETHUSD",1763917461486,0.002,2799.1,2798.4,0.001]
["bitfinex","ETHUSD",1763917461855,0.002,2799.1,2798.5,0.4522]
["bitfinex","ETHUSD",1763917462974,0.002,2799.1,2798.5,1.35919264]
["bitfinex","ETHUSD",1763917463175,0.002,2799.1,2798.6,0.4933642]
["bitfinex","ETHUSD",1763917463371,0.002,2799.1,2798.6,0.9455642]
["bitfinex","ETHUSD",1763917463798,0.002,2799.1,2798.7,0.4522]
["bitfinex","ETHUSD",1763917464810,0.002,2799.1,2798.8,3.06071264]
["bitfinex","ETHUSD",1763917465020,0.002,2799.1,2798.9,2.15372]
["bitfinex","ETHUSD",1763917465203,0.002,2799.1,2798.9,2.60592]
["bitfinex","ETHUSD",1763917465409,0.002,2799.1,2799.0,0.4522]
["bitfinex","ETHUSD",1763917465722,0.002,2799.1,2799.0,2.95721126]
["bitfinex","ETHUSD",1763917466825,0.002,2799.1,2798.8,4.47992503]
["bitfinex","ETHUSD",1763917466826,0.002,2799.1,2798.9,2.15372]
["bitfinex","ETHUSD",1763917468290,0.002,2799.1,2798.9,2.60592]
["bitfinex","ETHUSD",1763917469134,0.002,2799.1,2798.9,2.15372]
["bitfinex","ETHUSD",1763917469329,0.4759,2799.1,2798.9,2.15372]
["bitfinex","ETHUSD",1763917470451,0.4759,2799.1,2798.4,0.001]
["bitfinex","ETHUSD",1763917470766,0.002,2799.1,2798.4,0.001]
["bitfinex","ETHUSD",1763917470964,0.002,2799.1,2798.4,0.216472]
["bitfinex","ETHUSD",1763917471962,0.002,2799.1,2798.4,5.94363038]
["bitfinex","ETHUSD",1763917472166,0.002,2799.1,2799.0,0.4825]
["bitfinex","ETHUSD",1763917472546,0.002,2799.1,2799.0,0.9347]
["bitfinex","ETHUSD",1763917472745,0.002,2799.1,2799.0,0.4522]
["bitfinex","ETHUSD",1763917473126,0.002,2799.4,2799.0,0.4522]
["bitfinex","ETHUSD",1763917473760,0.002,2799.4,2799.2,0.90699264]
["bitfinex","ETHUSD",1763917473963,0.002,2799.4,2799.1,0.90699264]
["bitfinex","ETHUSD",1763917474159,0.002,2799.4,2799.2,0.85045278]
["bitfinex","ETHUSD",1763917474365,0.002,2799.4,2799.3,0.4522]
["bitfinex","ETHUSD",1763917475032,0.002,2800.6,2799.4,0.405504]
["bitfinex","ETHUSD",1763917475233,0.002,2800.6,2800.5,0.1249]
["bitfinex","ETHUSD",1763917475433,0.6718,2802.0,2800.8,4.27778922]
["bitfinex","ETHUSD",1763917475743,0.1979,2802.0,2800.8,1.33477156]
["bitfinex","ETHUSD",1763917475943,0.1979,2802.0,2800.8,1.78697156]
["bitfinex","ETHUSD",1763917476167,0.1979,2802.0,2800.8,5.35738001]
["bitfinex","ETHUSD",1763917476339,0.002,2803.1,2800.8,5.35738001]
["bitfinex","ETHUSD",1763917476541,0.4683,2802.3,2800.9,0.90699264]
["bitfinex","ETHUSD",1763917476836,0.4683,2802.3,2801.0,0.236]
["bitfinex","ETHUSD",1763917477217,0.4683,2802.3,2801.1,0.185]
["bitfinex","ETHUSD",1763917477671,0.4683,2802.3,2801.1,3.75489967]
["bitfinex","ETHUSD",1763917477877,0.4683,2802.3,2801.2,0.39908997]
["bitfinex","ETHUSD",1763917478242,0.46639509,2802.3,2801.2,0.39908997]
["bitfinex","ETHUSD",1763917478657,0.46639509,2802.3,2801.1,0.6684]
["bitfinex","ETHUSD",1763917478885,0.46639509,2802.3,2801.2,0.4834]
["bitfinex","ETHUSD",1763917479086,0.002,2803.1,2801.2,1.39039264]
["bitfinex","ETHUSD",1763917479584,0.002,2803.1,2801.4,3.42107937]
["bitfinex","ETHUSD",1763917479746,0.002,2803.1,2801.5,1.14299264]
["bitfinex","ETHUSD",1763917480446,0.4683,2803.0,2801.3,0.4834]
["bitfinex","ETHUSD",1763917480852,0.4683,2803.0,2801.2,0.236]
["bitfinex","ETHUSD",1763917481062,0.4683,2803.0,2801.3,1.39039264]
["bitfinex","ETHUSD",1763917481264,0.4683,2803.0,2801.4,0.5196173]
["bitfinex","ETHUSD",1763917481476,0.4683,2803.0,2801.4,0.4834]
["bitfinex","ETHUSD",1763917482501,0.4683,2803.0,2801.4,11.95069606]
["bitfinex","ETHUSD",1763917482802,0.002,2803.1,2801.4,11.95069606]
["bitfinex","ETHUSD",1763917482803,0.002,2803.1,2801.5,0.4834]
["bitfinex","ETHUSD",1763917483303,0.4902,2803.0,2801.6,0.236]
["bitfinex","ETHUSD",1763917484509,0.4902,2803.0,2801.6,0.7244]
["bitfinex","ETHUSD",1763917484662,0.4902,2803.0,2801.7,0.90699264]
["bitfinex","ETHUSD",1763917484869,0.4902,2803.0,2801.8,0.52007536]
["bitfinex","ETHUSD",1763917485064,0.4402,2803.0,2801.8,1.00847536]
["bitfinex","ETHUSD",1763917485310,0.4402,2803.0,2801.6,0.236]
["bitfinex","ETHUSD",1763917486109,0.4402,2803.0,2801.5,0.90699264]
["bitfinex","ETHUSD",1763917486510,0.4402,2803.0,2801.6,0.4884]
["bitfinex","ETHUSD",1763917487705,0.002,2803.1,2801.6,0.4884]
["bitfinex","ETHUSD",1763917487904,0.002,2803.1,2801.8,0.90699264]
["bitfinex","ETHUSD",1763917488204,0.4922,2803.1,2801.9,0.68362541]
["bitfinex","ETHUSD",1763917488399,0.4922,2803.1,2801.9,1.17202541]
["bitfinex","ETHUSD",1763917488601,0.4922,2803.1,2802.0,0.4884]
["bitfinex","ETHUSD",1763917488926,0.002,2803.1,2802.0,0.4884]
["bitfinex","ETHUSD",1763917489222,0.002,2803.1,2802.1,0.1835]
["bitfinex","ETHUSD",1763917489576,0.002,2803.1,2802.2,0.4884]
["bitfinex","ETHUSD",1763917489782,0.002,2803.1,2802.2,1.39539264]
["bitfinex","ETHUSD",1763917489979,0.4922,2803.1,2801.9,0.44762541]
["bitfinex","ETHUSD",1763917490319,0.4922,2803.1,2801.7,0.4884]
["bitfinex","ETHUSD",1763917491323,0.4922,2803.1,2801.8,0.90699264]
["bitfinex","ETHUSD",1763917491828,0.4922,2803.1,2801.9,0.4884]
["bitfinex","ETHUSD",1763917492184,0.4922,2803.1,2801.9,1.39539264]
["bitfinex","ETHUSD",1763917492632,0.002,2803.1,2802.0,0.4884]
["bitfinex","ETHUSD",1763917492938,0.002,2803.1,2802.1,0.85334005]
["bitfinex","ETHUSD",1763917493097,0.4902,2803.0,2801.6,0.7234]
["bitfinex","ETHUSD",1763917493294,0.4902,2803.0,2801.7,0.4884]
["bitfinex","ETHUSD",1763917494008,0.4902,2803.0,2801.7,1.39539264]
["bitfinex","ETHUSD",1763917494202,0.4902,2803.0,2801.7,0.4884]
["bitfinex","ETHUSD",1763917494399,0.4902,2803.0,2801.8,0.4884]
["bitfinex","ETHUSD",1763917494914,0.4902,2803.0,2801.8,0.86681126]
["bitfinex","ETHUSD",1763917495445,0.002,2803.1,2801.9,0.52409006]
["bitfinex","ETHUSD",1763917495727,0.4902,2803.0,2801.3,0.4884]
["bitfinex","ETHUSD",1763917495884,0.4902,2803.0,2801.4,0.4884]
["bitfinex","ETHUSD",1763917496876,0.4902,2803.0,2801.1,0.1891]
["bitfinex","ETHUSD",1763917497177,0.4902,2803.0,2801.2,0.4884]
["bitfinex","ETHUSD",1763917497462,0.4902,2803.0,2801.3,0.78174905]
["bitfinex","ETHUSD",1763917497638,0.405504,2802.9,2800.9,0.001]
["bitfinex","ETHUSD",1763917498030,0.4902,2802.8,2800.9,0.001]
["bitfinex","ETHUSD",1763917498229,0.236,2802.7,2800.9,1.39639264]
["bitfinex","ETHUSD",1763917498460,0.4902,2802.6,2800.9,0.4894]
["bitfinex","ETHUSD",1763917498832,0.4902,2802.6,2800.9,1.39639264]
["bitfinex","ETHUSD",1763917499032,0.4902,2802.6,2801.0,0.49667782]
["bitfinex","ETHUSD",1763917499246,0.4902,2802.6,2801.0,0.98507782]
["bitfinex","ETHUSD",1763917499444,0.4902,2802.6,2801.1,0.1891]
["bitfinex","ETHUSD",1763917499643,0.4902,2802.6,2801.1,0.6775]
["bitfinex","ETHUSD",1763917500073,0.4902,2802.6,2801.2,0.4884]
["bitfinex","ETHUSD",1763917500397,0.4902,2803.0,2801.4,0.90699264]
["bitfinex","ETHUSD",1763917500601,0.4902,2803.0,2801.5,0.8046535]
["bitfinex","ETHUSD",1763917500763,0.4902,2803.0,2801.5,1.2930535]
["bitfinex","ETHUSD",1763917501101,0.4902,2803.0,2801.6,0.4884]
["bitfinex","ETHUSD",1763917501460,0.002,2803.1,2801.7,0.236]
["bitfinex","ETHUSD",1763917501688,0.002,2803.1,2801.9,0.405504]
["bitfinex","ETHUSD",1763917501999,0.002,2803.1,2801.8,0.4884]
["bitfinex","ETHUSD",1763917502297,0.002,2803.1,2802.0,0.90699264]
["bitfinex","ETHUSD",1763917502497,0.002,2803.1,2802.1,0.80450061]
["bitfinex","ETHUSD",1763917502702,0.002,2803.1,2802.1,1.48200061]
["bitfinex","ETHUSD",1763917502997,0.002,2803.1,2802.2,0.4884]
["bitfinex","ETHUSD",1763917503497,0.002,2803.1,2802.2,0.7244]
["bitfinex","ETHUSD",1763917503976,0.002,2803.1,2802.1,0.99360061]
["bitfinex","ETHUSD",1763917503977,0.4922,2803.1,2802.1,0.99360061]
["bitfinex","ETHUSD",1763917504172,0.4922,2803.1,2802.2,0.4884]
["bitfinex","ETHUSD",1763917504173,0.002,2803.1,2802.2,0.4884]
["bitfinex","ETHUSD",1763917504490,0.002,2803.1,2802.3,0.90699264]
["bitfinex","ETHUSD",1763917504998,0.002,2803.1,2802.4,0.4884]
["bitfinex","ETHUSD",1763917505199,0.002,2803.1,2802.2,0.90699264]
["bitfinex","ETHUSD",1763917505400,0.002,2803.1,2802.1,1.09609264]
["bitfinex","ETHUSD",1763917505698,0.4922,2803.1,2802.1,0.1891]
["bitfinex","ETHUSD",1763917505899,0.4922,2803.1,2802.2,0.4884]
["bitfinex","ETHUSD",1763917506218,0.002,2803.1,2802.2,0.7234]
["bitfinex","ETHUSD",1763917506376,0.002,2803.1,2803.0,0.4973]
["bitfinex","ETHUSD",1763917506767,0.002,2803.1,2802.7,0.235]
["bitfinex","ETHUSD",1763917506970,0.002,2803.1,2803.0,0.4973]
["bitfinex","ETHUSD",1763917507681,0.002,2803.1,2802.8,0.4705]
["bitfinex","ETHUSD",1763917507884,0.002,2803.1,2802.4,0.90699264]
["bitfinex","ETHUSD",1763917508087,0.002,2803.1,2802.5,0.49459899]
["bitfinex","ETHUSD",1763917508394,0.002,2803.1,2801.1,3.75905525]
["bitfinex","ETHUSD",1763917508395,0.4772,2803.0,2801.6,0.4705]
["bitfinex","ETHUSD",1763917508720,0.198,2802.4,2801.6,0.4705]
["bitfinex","ETHUSD",1763917509040,0.198,2802.9,2801.6,0.4705]
["bitfinex","ETHUSD",1763917509530,0.4772,2802.8,2801.6,0.4705]
["bitfinex","ETHUSD",1763917509709,0.4772,2802.8,2801.9,0.001]
["bitfinex","ETHUSD",1763917510226,0.6772,2803.1,2801.9,0.4715]
["bitfinex","ETHUSD",1763917510424,0.2,2803.1,2801.9,0.4715]
["bitfinex","ETHUSD",1763917510728,0.2,2803.1,2802.1,0.90699264]
["bitfinex","ETHUSD",1763917510935,0.4772,2803.0,2802.2,0.80447514]
["bitfinex","ETHUSD",1763917511144,0.4772,2803.0,2801.9,0.001]
["bitfinex","ETHUSD",1763917512905,0.93726837,2802.8,2801.9,0.001]
["bitfinex","ETHUSD",1763917513112,0.75201378,2802.7,2801.9,0.001]
["bitfinex","ETHUSD",1763917513316,0.75201378,2802.6,2801.9,0.001]
["bitfinex","ETHUSD",1763917513506,1.46396476,2802.6,2801.9,0.001]
["bitfinex","ETHUSD",1763917513705,0.4772,2802.5,2801.9,0.001]
["bitfinex","ETHUSD",1763917513905,0.2,2803.1,2801.9,0.001]
["bitfinex","ETHUSD",1763917514107,0.4772,2802.9,2801.9,0.001]
["bitfinex","ETHUSD",1763917515159,0.75182546,2802.8,2801.9,0.001]
["bitfinex","ETHUSD",1763917515662,0.2,2803.1,2801.9,0.001]
["bitfinex","ETHUSD",1763917515663,0.002,2803.1,2802.0,0.4705]
["bitfinex","ETHUSD",1763917516024,0.4772,2803.0,2801.9,0.001]
["bitfinex","ETHUSD",1763917516435,0.198,2802.9,2801.9,0.001]
["bitfinex","ETHUSD",1763917516822,0.6752,2802.9,2801.9,0.001]
["bitfinex","ETHUSD",1763917517019,0.4772,2802.8,2801.9,0.001]
["bitfinex","ETHUSD",1763917518222,0.405504,2802.7,2801.9,0.001]
["bitfinex","ETHUSD",1763917518449,1.15698739,2802.7,2801.9,0.001]
["bitfinex","ETHUSD",1763917518658,0.4772,2802.6,2801.9,0.001]
["bitfinex","ETHUSD",1763917519874,0.235,2802.5,2801.9,0.001]
["bitfinex","ETHUSD",1763917520227,0.4772,2802.4,2801.9,0.001]
["bitfinex","ETHUSD",1763917521929,0.2775,2802.0,2801.9,0.001]
["bitfinex","ETHUSD",1763917522345,0.7527,2802.0,2801.9,0.001]
["bitfinex","ETHUSD",1763917522953,0.2775,2802.0,2801.9,0.001]
["bitfinex","ETHUSD",1763917523158,0.5125,2802.0,2801.9,0.001]
["bitfinex","ETHUSD",1763917523345,0.51095902,2802.0,2801.9,0.001]
["bitfinex","ETHUSD",1763917523757,0.98615902,2802.0,2801.9,0.001]
["bitfinex","ETHUSD",1763917523963,0.98615902,2802.0,2801.3,0.001]
["bitfinex","ETHUSD",1763917524133,0.198,2801.7,2801.3,0.001]
["bitfinex","ETHUSD",1763917524465,0.235,2801.6,2801.3,0.001]
["bitfinex","ETHUSD",1763917524651,0.4772,2801.6,2801.3,0.001]
["bitfinex","ETHUSD",1763917524857,0.235,2801.5,2801.3,0.001]
["bitfinex","ETHUSD",1763917525362,0.4772,2801.4,2801.3,0.001]
["bitfinex","ETHUSD",1763917526266,0.6752,2801.7,2801.3,0.001]
["bitfinex","ETHUSD",1763917526467,0.235,2801.5,2801.3,0.001]
["bitfinex","ETHUSD",1763917526845,0.4772,2801.4,2801.3,0.001]
["bitfinex","ETHUSD",1763917528534,0.198,2801.7,2801.3,0.001]
["bitfinex","ETHUSD",1763917528535,0.433,2801.7,2801.3,0.001]
["bitfinex","ETHUSD",1763917529164,0.4772,2801.6,2801.3,0.001]
["bitfinex","ETHUSD",1763917529365,0.2763,2801.4,2801.3,0.001]
["bitfinex","ETHUSD",1763917530084,0.2783,2801.4,2801.3,0.001]
["bitfinex","ETHUSD",1763917530264,0.7515,2801.4,2801.3,0.001]
["bitfinex","ETHUSD",1763917530666,0.9062,2801.7,2801.3,0.001]
["bitfinex","ETHUSD",1763917531211,0.198,2801.7,2801.3,0.001]
["bitfinex","ETHUSD",1763917531389,0.235,2801.9,2801.3,0.001]
["bitfinex","ETHUSD",1763917532055,0.6752,2802.1,2801.3,0.03669771]
["bitfinex","ETHUSD",1763917532255,0.198,2802.2,2801.3,0.4715]
["bitfinex","ETHUSD",1763917532869,0.4772,2802.5,2801.3,0.4715]
["bitfinex","ETHUSD",1763917533065,0.4772,2802.5,2801.3,0.001]
["bitfinex","ETHUSD",1763917535468,0.235,2802.4,2801.3,0.03669771]
["bitfinex","ETHUSD",1763917535668,0.4772,2802.5,2801.4,0.4705]
["bitfinex","ETHUSD",1763917536298,0.4772,2802.5,2801.3,0.001]
["bitfinex","ETHUSD",1763917536299,0.2783,2801.5,2801.3,0.001]
["bitfinex","ETHUSD",1763917536989,0.1973,2801.8,2801.3,0.001]
["bitfinex","ETHUSD",1763917537714,0.6867,2801.8,2801.3,0.001]
["bitfinex","ETHUSD",1763917538306,0.265,2801.4,2801.3,0.001]
["bitfinex","ETHUSD",1763917538480,0.9872,2801.4,2801.3,0.001]
["bitfinex","ETHUSD",1763917538681,0.405504,2801.3,2801.0,0.001]
["bitfinex","ETHUSD",1763917538908,0.0039,2801.1,2801.0,0.001]
["bitfinex","ETHUSD",1763917539319,0.4933,2801.1,2801.0,0.001]
["bitfinex","ETHUSD",1763917543125,0.7283,2801.1,2801.0,0.001]
["bitfinex","ETHUSD",1763917545441,0.235,2801.2,2801.0,0.001]
["bitfinex","ETHUSD",1763917545623,0.4992,2801.5,2801.0,0.001]
["bitfinex","ETHUSD",1763917545827,0.235,2801.4,2801.0,0.001]
["bitfinex","ETHUSD",1763917546649,0.7342,2801.4,2801.0,0.001]
["bitfinex","ETHUSD",1763917546836,0.235,2801.4,2801.0,0.001]
["bitfinex","ETHUSD",1763917549422,0.5012,2801.8,2801.1,0.1992]
["bitfinex","ETHUSD",1763917549750,0.235,2801.6,2801.1,0.1992]
["bitfinex","ETHUSD",1763917549955,0.002,2801.8,2801.1,0.1992]
["bitfinex","ETHUSD",1763917551511,0.002,2801.8,2801.1,0.6737]
["bitfinex","ETHUSD",1763917552214,0.002,2801.8,2801.2,0.4745]
["bitfinex","ETHUSD",1763917553397,0.5012,2801.8,2801.0,0.001]
["bitfinex","ETHUSD",1763917554780,0.2519,2801.1,2801.0,0.001]
["bitfinex","ETHUSD",1763917555774,0.235,2801.2,2801.0,0.001]
["bitfinex","ETHUSD",1763917556833,0.002,2801.8,2801.0,0.001]
["bitfinex","ETHUSD",1763917556985,0.235,2801.3,2801.0,0.001]
["bitfinex","ETHUSD",1763917557526,0.7342,2801.3,2801.0,0.001]
["bitfinex","ETHUSD",1763917557738,0.2535,2801.1,2801.0,0.001]
["bitfinex","ETHUSD",1763917558390,0.7502,2801.1,2801.0,0.001]
["bitfinex","ETHUSD",1763917559003,0.2535,2801.1,2801.0,0.001]
["bitfinex","ETHUSD",1763917559202,0.235,2801.1,2801.0,0.001]
["bitfinex","ETHUSD",1763917560238,0.4967,2801.5,2801.0,0.001]
["bitfinex","ETHUSD",1763917560441,0.235,2801.4,2801.0,0.001]
["bitfinex","ETHUSD",1763917561018,0.7342,2801.4,2801.0,0.001]
["bitfinex","ETHUSD",1763917561352,0.002,2801.8,2801.3,0.4866]
["bitfinex","ETHUSD",1763917561945,0.002,2801.8,2801.3,0.9611]
["bitfinex","ETHUSD",1763917562247,0.002,2801.8,2801.7,0.4866]
["bitfinex","ETHUSD",1763917562606,0.002,2801.8,2801.7,0.9611]
["bitfinex","ETHUSD",1763917564436,0.002,2801.8,2801.7,1.50485714]
["bitfinex","ETHUSD",1763917564749,0.002,2802.1,2801.8,0.90699264]
["bitfinex","ETHUSD",1763917564907,0.002,2802.4,2801.8,0.90699264]
["bitfinex","ETHUSD",1763917564908,0.002,2802.4,2802.0,0.4866]
["bitfinex","ETHUSD",1763917565110,0.002,2802.4,2802.3,0.6858]
["bitfinex","ETHUSD",1763917565519,0.002,2802.4,2802.3,1.1603]
["bitfinex","ETHUSD",1763917566051,0.002,2802.4,2802.3,2.06729264]
["bitfinex","ETHUSD",1763917566213,0.002,2802.4,2802.3,2.2740219]
["bitfinex","ETHUSD",1763917567356,0.002,2802.4,2802.3,6.2480232]
["bitfinex","ETHUSD",1763917567863,0.002,2803.7,2802.4,0.90699264]
["bitfinex","ETHUSD",1763917568023,0.002,2803.7,2803.0,0.4692]
["bitfinex","ETHUSD",1763917568219,0.002,2803.7,2803.0,0.9301]
["bitfinex","ETHUSD",1763917568426,0.00045891,2803.1,2803.0,0.9301]
["bitfinex","ETHUSD",1763917569959,0.15245891,2804.5,2803.1,0.1916]
["bitfinex","ETHUSD",1763917570260,0.15245891,2804.5,2803.3,0.4692]
["bitfinex","ETHUSD",1763917570622,0.64985891,2804.5,2803.4,0.4609]
["bitfinex","ETHUSD",1763917573691,0.64985891,2804.5,2803.5,0.90699264]
["bitfinex","ETHUSD",1763917574063,0.4512,2803.6,2802.5,0.866404]
["bitfinex","ETHUSD",1763917574397,0.0027,2803.5,2802.3,0.1992]
["bitfinex","ETHUSD",1763917574706,0.6303,2803.6,2802.4,0.4609]
["bitfinex","ETHUSD",1763917575359,0.6303,2803.6,2802.5,0.03568242]
["bitfinex","ETHUSD",1763917575360,0.4974,2803.5,2802.5,0.03568242]
["bitfinex","ETHUSD",1763917575564,0.4974,2803.5,2802.3,0.1992]
["bitfinex","ETHUSD",1763917575814,0.4974,2803.5,2802.3,0.6601]
["bitfinex","ETHUSD",1763917575984,0.1802,2803.9,2802.4,1.34818033]
["bitfinex","ETHUSD",1763917576183,0.15245891,2804.5,2803.4,0.4692]
["bitfinex","ETHUSD",1763917576504,0.64985891,2804.5,2803.4,0.4692]
["bitfinex","ETHUSD",1763917576713,0.15245891,2804.5,2803.5,0.4609]
["bitfinex","ETHUSD",1763917576928,0.64985891,2804.5,2803.5,0.4609]
["bitfinex","ETHUSD",1763917577410,0.4974,2804.4,2803.1,0.4609]
["bitfinex","ETHUSD",1763917578466,0.4974,2804.4,2803.1,1.36789264]
["bitfinex","ETHUSD",1763917578767,0.15245891,2804.5,2803.2,0.49353972]
["bitfinex","ETHUSD",1763917578962,0.4974,2804.4,2803.2,0.95443972]
["bitfinex","ETHUSD",1763917579310,0.4974,2804.4,2803.2,0.4609]
["bitfinex","ETHUSD",1763917579512,0.4974,2804.4,2802.8,0.4609]
["bitfinex","ETHUSD",1763917579863,0.4974,2804.4,2802.9,0.4609]
["bitfinex","ETHUSD",1763917580176,0.002,2803.6,2803.1,0.90699264]
["bitfinex","ETHUSD",1763917580380,0.002,2803.6,2803.2,0.44745988]
["bitfinex","ETHUSD",1763917580580,0.002,2803.6,2803.5,0.4692]
["bitfinex","ETHUSD",1763917581065,0.002,2803.6,2803.5,0.9301]
["bitfinex","ETHUSD",1763917581576,0.002,2803.6,2803.5,0.4692]
["bitfinex","ETHUSD",1763917581778,0.002,2803.6,2803.5,0.9301]
["bitfinex","ETHUSD",1763917582362,0.002,2803.6,2803.5,1.11380926]
["bitfinex","ETHUSD",1763917582853,0.002,2804.2,2803.6,1.31249664]
["bitfinex","ETHUSD",1763917583148,0.6971,2806.1,2804.2,0.405504]
["bitfinex","ETHUSD",1763917583351,0.6971,2806.1,2804.1,0.1916]
["bitfinex","ETHUSD",1763917583562,0.4974,2806.0,2804.1,0.1916]
["bitfinex","ETHUSD",1763917583708,0.405504,2805.9,2804.1,0.1916]
["bitfinex","ETHUSD",1763917583924,0.405504,2805.7,2803.8,0.1916]
["bitfinex","ETHUSD",1763917584323,0.405504,2805.5,2803.8,0.1916]
["bitfinex","ETHUSD",1763917584757,0.1997,2806.1,2803.9,0.49656461]
["bitfinex","ETHUSD",1763917584930,0.4974,2806.0,2803.9,1.36789264]
["bitfinex","ETHUSD",1763917585164,0.4974,2806.0,2804.0,0.51260808]
["bitfinex","ETHUSD",1763917585357,0.4974,2806.0,2804.0,0.97350808]
["bitfinex","ETHUSD",1763917585757,0.4974,2806.0,2804.1,0.4609]
["bitfinex","ETHUSD",1763917586478,0.4974,2806.0,2804.2,0.90699264]
["bitfinex","ETHUSD",1763917586687,0.405504,2805.9,2804.1,0.4609]
["bitfinex","ETHUSD",1763917586885,0.405504,2805.9,2803.8,0.6525]
["bitfinex","ETHUSD",1763917587082,0.405504,2805.7,2803.9,0.4609]
["bitfinex","ETHUSD",1763917587382,0.4974,2805.8,2803.9,1.36789264]
["bitfinex","ETHUSD",1763917587548,0.4974,2805.7,2804.0,0.51260539]
["bitfinex","ETHUSD",1763917587744,0.4974,2805.7,2804.0,0.97350539]
["bitfinex","ETHUSD",1763917588177,0.4974,2805.7,2804.0,0.4609]
["bitfinex","ETHUSD",1763917588389,12.269186,2805.6,2803.8,0.1916]
["bitfinex","ETHUSD",1763917588547,12.269186,2805.6,2802.0,0.001]
["bitfinex","ETHUSD",1763917588548,0.0049,2803.9,2802.2,0.4609]
["bitfinex","ETHUSD",1763917588747,0.1798,2804.1,2802.4,0.4609]
["bitfinex","ETHUSD",1763917589091,0.4974,2804.0,2802.4,0.4609]
["bitfinex","ETHUSD",1763917589943,0.4974,2804.0,2802.2,0.4609]
["bitfinex","ETHUSD",1763917590148,0.4974,2804.0,2802.3,0.6611]
["bitfinex","ETHUSD",1763917590381,0.405504,2803.9,2802.3,0.6611]
["bitfinex","ETHUSD",1763917590580,0.234,2803.8,2802.4,0.4609]
["bitfinex","ETHUSD",1763917590782,0.4974,2803.7,2802.4,0.4609]
["bitfinex","ETHUSD",1763917591892,0.4974,2803.7,2802.3,0.2002]
["bitfinex","ETHUSD",1763917592049,0.4974,2803.7,2802.4,0.4609]
["bitfinex","ETHUSD",1763917594561,0.4974,2803.7,2802.5,0.51365083]
["bitfinex","ETHUSD",1763917594967,0.4974,2803.7,2802.5,0.4609]
["bitfinex","ETHUSD",1763917595380,0.4974,2803.7,2802.3,0.2002]
["bitfinex","ETHUSD",1763917597389,0.98518673,2804.0,2802.3,0.2002]
["bitfinex","ETHUSD",1763917597390,0.75118673,2804.0,2802.4,0.4598]
["bitfinex","ETHUSD",1763917597720,0.1798,2804.1,2802.4,1.36679264]
["bitfinex","ETHUSD",1763917597906,0.1798,2804.1,2802.5,0.405504]
["bitfinex","ETHUSD",1763917598221,0.4844,2804.0,2802.6,0.4598]
["bitfinex","ETHUSD",1763917599189,0.4844,2804.0,2802.7,3.06071264]
["bitfinex","ETHUSD",1763917599386,0.4844,2804.0,2802.8,0.35205126]
["bitfinex","ETHUSD",1763917599586,0.4844,2804.0,2802.8,2.96557126]
["bitfinex","ETHUSD",1763917599991,0.4844,2804.0,2802.9,0.4598]
["bitfinex","ETHUSD",1763917600192,0.4844,2804.0,2802.9,2.61352]
["bitfinex","ETHUSD",1763917600589,0.4844,2804.0,2802.9,2.15372]
["bitfinex","ETHUSD",1763917600903,0.1538,2803.0,2802.4,0.001]
["bitfinex","ETHUSD",1763917601201,0.4844,2804.0,2802.4,0.696292]
["bitfinex","ETHUSD",1763917601404,0.4844,2803.9,2802.4,0.696292]
["bitfinex","ETHUSD",1763917602402,1.23554761,2803.9,2802.4,0.4608]
["bitfinex","ETHUSD",1763917602801,0.405504,2804.0,2802.4,0.4608]
["bitfinex","ETHUSD",1763917602802,0.4805,2803.8,2802.4,0.4608]
["bitfinex","ETHUSD",1763917604005,0.4805,2803.8,2802.4,0.001]
["bitfinex","ETHUSD",1763917604208,0.405504,2803.7,2802.4,0.001]
["bitfinex","ETHUSD",1763917604412,0.4805,2803.8,2802.4,0.001]
["bitfinex","ETHUSD",1763917604718,0.234,2803.6,2802.4,0.001]
["bitfinex","ETHUSD",1763917604921,0.4805,2803.5,2802.4,0.001]
["bitfinex","ETHUSD",1763917605789,0.234,2803.4,2802.4,0.001]
["bitfinex","ETHUSD",1763917605988,0.234,2803.4,2802.4,3.06171264]
["bitfinex","ETHUSD",1763917606190,0.234,2803.4,2802.5,0.82724126]
["bitfinex","ETHUSD",1763917606714,0.7145,2803.4,2802.5,0.37174126]
["bitfinex","ETHUSD",1763917606919,0.4805,2803.3,2802.4,2.15472]
["bitfinex","ETHUSD",1763917607119,0.234,2803.4,2802.5,0.4555]
["bitfinex","ETHUSD",1763917608013,0.234,2803.4,2802.4,2.15472]
["bitfinex","ETHUSD",1763917608218,0.7145,2803.4,2802.4,2.15472]
["bitfinex","ETHUSD",1763917608527,0.3379,2802.5,2802.4,0.001]
["bitfinex","ETHUSD",1763917608680,0.1802,2803.0,2802.4,0.001]
["bitfinex","ETHUSD",1763917608881,0.1438,2802.7,2802.4,0.001]
["bitfinex","ETHUSD",1763917609286,0.1963,2803.5,2802.6,0.4753]
["bitfinex","ETHUSD",1763917609495,0.1818,2804.1,2802.7,0.03567988]
["bitfinex","ETHUSD",1763917609690,0.1818,2804.1,2803.4,0.6679]
["bitfinex","ETHUSD",1763917610127,0.1818,2804.1,2803.4,1.1234]
["bitfinex","ETHUSD",1763917610128,0.002,2804.1,2803.4,1.1234]
["bitfinex","ETHUSD",1763917610628,0.002,2804.1,2802.7,0.4555]
["bitfinex","ETHUSD",1763917610629,0.307,2803.5,2802.7,0.4555]
["bitfinex","ETHUSD",1763917611236,0.1963,2803.8,2802.7,0.4555]
["bitfinex","ETHUSD",1763917612109,0.1115,2803.9,2802.7,1.36249264]
["bitfinex","ETHUSD",1763917612311,0.002,2804.1,2802.8,0.49305978]
["bitfinex","ETHUSD",1763917612510,0.002,2804.1,2802.9,0.4555]
["bitfinex","ETHUSD",1763917612936,0.002,2804.1,2803.1,0.90699264]
["bitfinex","ETHUSD",1763917613094,0.002,2804.1,2804.0,0.6679]
["bitfinex","ETHUSD",1763917613296,0.002,2804.1,2803.2,0.4555]
["bitfinex","ETHUSD",1763917613530,0.002,2804.1,2803.2,0.6481]
["bitfinex","ETHUSD",1763917613933,0.002,2804.1,2803.3,0.4555]
["bitfinex","ETHUSD",1763917614445,0.002,2804.1,2804.0,0.4753]
["bitfinex","ETHUSD",1763917614824,0.002,2804.1,2803.2,0.1926]
["bitfinex","ETHUSD",1763917614825,0.002,2804.1,2803.6,0.4555]
["bitfinex","ETHUSD",1763917615398,0.002,2804.1,2804.0,0.4753]
["bitfinex","ETHUSD",1763917616295,0.002,2804.1,2804.0,0.9308]
["bitfinex","ETHUSD",1763917617549,0.002,2804.1,2804.0,1.47123692]
["bitfinex","ETHUSD",1763917617906,0.002,2804.1,2804.0,0.9308]
["bitfinex","ETHUSD",1763917619927,0.002,2804.1,2804.0,4.9026378]
["bitfinex","ETHUSD",1763917620133,0.002,2804.1,2804.0,1.83779264]
["bitfinex","ETHUSD",1763917620442,0.002,2804.1,2804.0,0.9308]
["bitfinex","ETHUSD",1763917621006,0.002,2804.1,2804.0,5.40412644]
["bitfinex","ETHUSD",1763917621201,0.002,2804.1,2804.0,6.30119657]
["bitfinex","ETHUSD",1763917622012,0.002,2804.1,2804.0,2.73486277]
["bitfinex","ETHUSD",1763917622214,0.002,2804.1,2804.0,1.83779264]
["bitfinex","ETHUSD",1763917622815,0.002,2804.1,2804.0,5.40412644]
["bitfinex","ETHUSD",1763917623015,0.002,2804.1,2804.0,1.83779264]
["bitfinex","ETHUSD",1763917624717,0.002,2804.1,2804.0,7.59350977]
["bitfinex","ETHUSD",1763917624920,0.002,2804.1,2804.0,7.96335044]
["bitfinex","ETHUSD",1763917625243,0.002,2804.4,2804.1,4.39501664]
["bitfinex","ETHUSD",1763917625446,0.002,2804.4,2804.3,0.4753]
["bitfinex","ETHUSD",1763917625743,0.002,2804.4,2804.3,1.38229264]
["bitfinex","ETHUSD",1763917625913,0.002,2804.4,2804.3,1.83779264]
["bitfinex","ETHUSD",1763917628251,0.00046018,2804.4,2804.3,0.90699264]
["bitfinex","ETHUSD",1763917628555,0.00046018,2804.4,2804.3,1.2128639]
["bitfinex","ETHUSD",1763917628755,0.00046018,2804.4,2804.1,2.15172]
["bitfinex","ETHUSD",1763917629334,0.00046018,2804.4,2804.1,3.05871264]
["bitfinex","ETHUSD",1763917629634,0.00046018,2804.4,2804.1,2.15172]
["bitfinex","ETHUSD",1763917630143,0.2503,2804.2,2803.5,0.4634]
["bitfinex","ETHUSD",1763917630344,0.2503,2804.2,2803.2,0.656]
["bitfinex","ETHUSD",1763917630546,0.7414,2804.2,2803.2,0.656]
["bitfinex","ETHUSD",1763917630741,0.7414,2804.2,2803.3,0.44574714]
["bitfinex","ETHUSD",1763917630922,0.2503,2804.2,2803.3,0.90914714]
["bitfinex","ETHUSD",1763917631319,0.2503,2804.2,2803.4,0.4634]
["bitfinex","ETHUSD",1763917631537,0.7414,2804.2,2803.2,1.09959264]
["bitfinex","ETHUSD",1763917631739,0.7414,2804.2,2803.2,4.66693062]
["bitfinex","ETHUSD",1763917631938,0.7414,2804.2,2803.3,0.95349306]
["bitfinex","ETHUSD",1763917632360,0.7414,2804.2,2803.3,0.4634]
["bitfinex","ETHUSD",1763917632573,0.4911,2804.1,2803.3,0.4634]
["bitfinex","ETHUSD",1763917632745,0.4911,2804.1,2803.2,1.09959264]
["bitfinex","ETHUSD",1763917632947,0.4911,2804.1,2803.2,0.90699264]
["bitfinex","ETHUSD",1763917633133,0.4911,2804.1,2802.9,0.001]
["bitfinex","ETHUSD",1763917634732,0.4911,2804.1,2802.9,0.90799264]
["bitfinex","ETHUSD",1763917634933,0.4911,2804.1,2802.9,0.001]
["bitfinex","ETHUSD",1763917635134,0.4409,2803.0,2802.9,0.001]
["bitfinex","ETHUSD",1763917636175,0.9344,2803.0,2802.9,0.001]
["bitfinex","ETHUSD",1763917637231,0.7495,2803.0,2802.9,0.001]
["bitfinex","ETHUSD",1763917640145,0.1882,2803.3,2802.9,0.001]
["bitfinex","ETHUSD",1763917640356,0.6817,2803.3,2802.9,0.001]
["bitfinex","ETHUSD",1763917640563,0.1882,2803.5,2802.9,0.4644]
["bitfinex","ETHUSD",1763917640736,0.4935,2803.7,2802.9,0.001]
["bitfinex","ETHUSD",1763917641056,0.2584,2803.0,2802.9,0.001]
["bitfinex","ETHUSD",1763917641451,0.6793,2803.4,2802.9,0.001]
["bitfinex","ETHUSD",1763917641960,0.4935,2803.3,2802.9,0.001]
["bitfinex","ETHUSD",1763917642876,0.1882,2803.7,2803.2,0.6518]
["bitfinex","ETHUSD",1763917643172,0.1882,2803.7,2803.1,2.15172]
["bitfinex","ETHUSD",1763917643555,0.1882,2803.7,2803.1,2.33352]
["bitfinex","ETHUSD",1763917643761,0.1882,2803.9,2803.2,3.05871264]
["bitfinex","ETHUSD",1763917643977,0.1882,2803.9,2803.2,3.52211264]
["bitfinex","ETHUSD",1763917644980,0.1882,2803.9,2803.2,2.15172]
["bitfinex","ETHUSD",1763917645482,0.6817,2803.9,2803.1,1.36858464]
["bitfinex","ETHUSD",1763917645784,0.6817,2803.9,2803.1,0.461592]
["bitfinex","ETHUSD",1763917646075,0.00046018,2804.4,2803.2,5.98040279]
["bitfinex","ETHUSD",1763917646281,0.1882,2803.9,2803.2,0.7247312]
["bitfinex","ETHUSD",1763917646904,0.6817,2803.9,2803.2,0.2613312]
["bitfinex","ETHUSD",1763917647090,0.1882,2803.9,2803.2,0.2613312]
["bitfinex","ETHUSD",1763917647483,0.1882,2803.9,2803.2,0.7247312]
["bitfinex","ETHUSD",1763917647683,0.1882,2803.9,2803.3,0.18135238]
["bitfinex","ETHUSD",1763917648220,0.00046018,2804.4,2803.4,0.4634]
["bitfinex","ETHUSD",1763917648420,0.49396018,2804.4,2803.4,0.4634]
["bitfinex","ETHUSD",1763917649195,0.49396018,2804.4,2803.4,2.61512]
["bitfinex","ETHUSD",1763917649691,0.49396018,2804.4,2803.5,0.4634]
["bitfinex","ETHUSD",1763917649894,0.00046018,2804.4,2803.6,0.61821972]
["bitfinex","ETHUSD",1763917650379,0.4935,2804.3,2803.5,2.15172]
["bitfinex","ETHUSD",1763917654640,0.00046018,2804.4,2803.5,0.90699264]
["bitfinex","ETHUSD",1763917654840,0.00046018,2804.4,2803.6,0.4634]
["bitfinex","ETHUSD",1763917655942,0.00046018,2804.4,2804.3,0.47]
["bitfinex","ETHUSD",1763917656098,0.00046018,2804.4,2804.3,0.9334]
["bitfinex","ETHUSD",1763917657536,0.75236018,2804.4,2803.2,0.4701]
["bitfinex","ETHUSD",1763917657897,0.2536,2804.3,2803.2,0.4701]
["bitfinex","ETHUSD",1763917659553,0.2536,2804.3,2803.0,0.001]
["bitfinex","ETHUSD",1763917659733,0.2536,2804.3,2803.0,0.4711]
["bitfinex","ETHUSD",1763917661304,0.00046018,2804.4,2803.2,0.4701]
["bitfinex","ETHUSD",1763917661549,0.00046018,2804.4,2803.3,0.42193789]
["bitfinex","ETHUSD",1763917661937,0.00046018,2804.4,2803.4,0.4701]
["bitfinex","ETHUSD",1763917662143,0.50006018,2804.4,2803.4,0.4701]
["bitfinex","ETHUSD",1763917663454,0.50006018,2804.4,2803.2,0.4668]
["bitfinex","ETHUSD",1763917664060,0.50006018,2804.4,2803.2,1.37379264]
["bitfinex","ETHUSD",1763917664263,0.50006018,2804.4,2803.2,0.4668]
["bitfinex","ETHUSD",1763917664465,0.00046018,2804.4,2803.3,0.4668]
["bitfinex","ETHUSD",1763917666410,0.471,2804.3,2803.3,0.64575926]
["bitfinex","ETHUSD",1763917666580,0.471,2804.3,2803.3,0.4668]
["bitfinex","ETHUSD",1763917666784,0.471,2804.3,2803.1,0.1818]
["bitfinex","ETHUSD",1763917667112,0.471,2804.3,2803.2,0.4668]
["bitfinex","ETHUSD",1763917669213,0.471,2804.3,2803.2,1.37379264]
["bitfinex","ETHUSD",1763917669580,0.471,2804.3,2803.2,0.4668]
["bitfinex","ETHUSD",1763917669776,0.471,2804.3,2803.1,0.1818]
["bitfinex","ETHUSD",1763917669991,0.471,2804.3,2803.3,0.4668]
["bitfinex","ETHUSD",1763917671217,0.00046018,2804.4,2803.3,1.37379264]
["bitfinex","ETHUSD",1763917671418,0.00046018,2804.4,2803.4,0.90699264]
["bitfinex","ETHUSD",1763917671617,0.00046018,2804.4,2803.5,0.4668]
["bitfinex","ETHUSD",1763917673304,0.46946034,2804.3,2803.2,0.4668]
["bitfinex","ETHUSD",1763917673911,0.46946034,2804.3,2803.3,0.42170782]
["bitfinex","ETHUSD",1763917674391,0.46946034,2804.3,2803.3,0.4668]
["bitfinex","ETHUSD",1763917675300,0.46946034,2804.3,2803.4,3.05871264]
["bitfinex","ETHUSD",1763917676008,0.00046018,2804.4,2803.4,3.52551264]
["bitfinex","ETHUSD",1763917676214,0.00046018,2804.4,2803.5,0.4668]
["bitfinex","ETHUSD",1763917677343,0.47146018,2804.4,2803.5,0.4668]
["bitfinex","ETHUSD",1763917677644,0.00046018,2804.4,2803.6,0.35255126]
["bitfinex","ETHUSD",1763917678007,0.47146018,2804.4,2803.6,0.35255126]
["bitfinex","ETHUSD",1763917678647,0.47146018,2804.4,2803.6,0.81935126]
["bitfinex","ETHUSD",1763917678939,0.00046018,2804.4,2803.6,0.81935126]
["bitfinex","ETHUSD",1763917679095,0.00046018,2804.4,2803.7,0.4668]
["bitfinex","ETHUSD",1763917679298,0.00046018,2804.4,2804.3,0.4662]
["bitfinex","ETHUSD",1763917679698,0.00046018,2804.4,2804.3,0.933]
["bitfinex","ETHUSD",1763917680810,0.74866018,2804.4,2803.9,2.15172]
["bitfinex","ETHUSD",1763917681008,0.00046018,2804.4,2804.0,0.4668]
["bitfinex","ETHUSD",1763917681749,0.00046018,2804.4,2803.9,2.45759126]
["bitfinex","ETHUSD",1763917682553,0.47146018,2804.4,2803.9,2.45759126]
["bitfinex","ETHUSD",1763917683097,0.47146018,2804.4,2803.9,2.15172]
["bitfinex","ETHUSD",1763917683515,0.00046018,2804.4,2803.9,2.61852]
["bitfinex","ETHUSD",1763917684137,0.00046018,2804.4,2803.9,0.4668]
["bitfinex","ETHUSD",1763917684347,0.00046018,2804.4,2804.3,0.4662]
["bitfinex","ETHUSD",1763917685058,0.00046018,2804.4,2804.3,3.08472]
["bitfinex","ETHUSD",1763917685217,0.00046018,2804.4,2804.3,3.393192]
["bitfinex","ETHUSD",1763917685415,0.00046018,2804.4,2804.3,2.460192]
["bitfinex","ETHUSD",1763917685615,0.27486018,2804.4,2804.3,2.15172]
["bitfinex","ETHUSD",1763917686057,0.74396018,2804.4,2803.1,0.1828]
["bitfinex","ETHUSD",1763917686217,0.4691,2804.3,2803.2,0.4668]
["bitfinex","ETHUSD",1763917687049,0.4691,2804.3,2803.1,0.1828]
["bitfinex","ETHUSD",1763917687248,0.4691,2804.3,2803.2,0.90699264]
["bitfinex","ETHUSD",1763917687455,0.4691,2804.3,2803.3,1.0010907]
["bitfinex","ETHUSD",1763917687756,0.4691,2804.3,2803.3,0.4867]
["bitfinex","ETHUSD",1763917687928,0.4691,2804.3,2803.4,0.4867]
["bitfinex","ETHUSD",1763917688128,0.00046018,2804.4,2803.4,0.4867]
["bitfinex","ETHUSD",1763917689048,0.4565,2804.3,2803.4,0.4867]
["bitfinex","ETHUSD",1763917689255,0.00046018,2804.4,2803.4,0.4867]
["bitfinex","ETHUSD",1763917689656,0.45696018,2804.4,2803.4,0.4867]
["bitfinex","ETHUSD",1763917690124,0.45696018,2804.4,2803.1,0.9035]
["bitfinex","ETHUSD",1763917690756,0.45696018,2804.4,2803.2,0.4867]
["bitfinex","ETHUSD",1763917691952,0.45696018,2804.4,2803.2,1.39369264]
["bitfinex","ETHUSD",1763917692358,0.00046018,2804.4,2803.3,0.4867]
["bitfinex","ETHUSD",1763917692970,0.00046018,2804.4,2803.4,0.405504]
["bitfinex","ETHUSD",1763917693147,0.00046018,2804.4,2803.5,3.05871264]
["bitfinex","ETHUSD",1763917693474,0.00046018,2804.4,2803.6,0.34642166]
["bitfinex","ETHUSD",1763917693770,0.00046018,2804.4,2803.6,1.7401143]
["bitfinex","ETHUSD",1763917694078,0.00046018,2804.4,2804.3,0.4849]
["bitfinex","ETHUSD",1763917694578,0.00046018,2804.4,2804.3,0.9716]
["bitfinex","ETHUSD",1763917694758,0.00046018,2804.4,2803.9,1.31249664]
["bitfinex","ETHUSD",1763917695073,0.00046018,2804.4,2804.3,0.4849]
["bitfinex","ETHUSD",1763917695503,0.00046018,2804.4,2804.3,0.9716]
["bitfinex","ETHUSD",1763917696176,0.00046018,2804.4,2804.0,0.39509166]
["bitfinex","ETHUSD",1763917696348,0.00046018,2804.4,2803.9,1.31249664]
["bitfinex","ETHUSD",1763917696349,0.72966018,2804.4,2803.9,0.90699264]
["bitfinex","ETHUSD",1763917697480,0.27496018,2804.4,2803.9,1.39369264]
["bitfinex","ETHUSD",1763917697969,0.27496018,2804.4,2803.9,0.90699264]
["bitfinex","ETHUSD",1763917698592,0.00046018,2804.4,2803.9,0.90699264]
["bitfinex","ETHUSD",1763917698814,0.45696018,2804.4,2803.9,0.90699264]
["bitfinex","ETHUSD",1763917698951,0.45696018,2804.4,2804.0,3.05871264]
["bitfinex","ETHUSD",1763917699155,0.45696018,2804.4,2804.0,2.15172]
["bitfinex","ETHUSD",1763917699600,0.2745,2804.1,2804.0,2.15172]
["bitfinex","ETHUSD",1763917700203,0.2745,2804.1,2803.6,3.51567282]
["bitfinex","ETHUSD",1763917700373,0.2745,2804.1,2803.6,0.40023728]
["bitfinex","ETHUSD",1763917701484,0.4547,2804.0,2803.6,0.40023728]
["bitfinex","ETHUSD",1763917701857,0.4565,2804.3,2803.6,0.40023728]
["bitfinex","ETHUSD",1763917703048,0.00046018,2804.4,2804.2,0.4849]
["bitfinex","ETHUSD",1763917704257,0.00046018,2804.4,2804.0,0.5956]
["bitfinex","ETHUSD",1763917704693,0.00046018,2804.4,2804.0,1.44773126]
["bitfinex","ETHUSD",1763917705596,0.00046018,2804.4,2804.0,1.44873126]
["bitfinex","ETHUSD",1763917706693,0.00046018,2804.4,2804.3,0.4849]
["bitfinex","ETHUSD",1763917706917,0.00046018,2804.4,2804.1,0.4867]
["bitfinex","ETHUSD",1763917707116,0.00046018,2804.4,2804.0,0.96203126]
["bitfinex","ETHUSD",1763917707422,0.0045,2804.1,2804.0,0.001]
["bitfinex","ETHUSD",1763917707908,0.461,2804.1,2804.0,0.001]
["bitfinex","ETHUSD",1763917710420,0.405504,2804.0,2803.7,0.001]
["bitfinex","ETHUSD",1763917710621,0.4538,2803.8,2803.7,0.001]
["bitfinex","ETHUSD",1763917710987,0.405504,2803.7,2803.1,0.001]
["bitfinex","ETHUSD",1763917711223,0.0106,2803.2,2803.1,0.001]
["bitfinex","ETHUSD",1763917711524,0.7001,2803.2,2803.1,0.001]
["bitfinex","ETHUSD",1763917712107,0.4671,2803.2,2803.1,0.001]
["bitfinex","ETHUSD",1763917712428,0.7001,2803.2,2803.1,0.001]
["bitfinex","ETHUSD",1763917715847,0.4671,2803.2,2803.1,0.001]
["bitfinex","ETHUSD",1763917716048,0.0106,2803.2,2803.1,0.001]
["bitfinex","ETHUSD",1763917716711,0.1838,2803.8,2803.1,0.4752]
["bitfinex","ETHUSD",1763917716903,0.6659,2803.8,2803.1,0.4752]
["bitfinex","ETHUSD",1763917717104,0.6659,2803.8,2803.1,0.001]
["bitfinex","ETHUSD",1763917717441,0.002,2805.0,2803.7,0.4742]
["bitfinex","ETHUSD",1763917717648,0.132,2804.9,2803.2,1.60700505]
["bitfinex","ETHUSD",1763917717939,0.4821,2804.6,2803.3,0.66839051]
["bitfinex","ETHUSD",1763917718100,0.48256018,2804.4,2803.2,0.14293243]
["bitfinex","ETHUSD",1763917718306,0.48131344,2804.4,2803.2,0.63163243]
["bitfinex","ETHUSD",1763917719107,0.405504,2804.3,2803.2,0.63163243]
["bitfinex","ETHUSD",1763917719345,0.405504,2804.3,2803.1,0.1899]
["bitfinex","ETHUSD",1763917719525,0.407504,2804.7,2803.1,0.001]
["bitfinex","ETHUSD",1763917719738,0.407504,2804.7,2803.1,0.48231344]
["bitfinex","ETHUSD",1763917720046,0.405504,2804.5,2803.1,0.48231344]
["bitfinex","ETHUSD",1763917720417,0.405504,2804.3,2803.1,0.48231344]
["bitfinex","ETHUSD",1763917720635,0.405504,2804.3,2803.1,0.001]
["bitfinex","ETHUSD",1763917720836,0.4821,2804.2,2803.1,0.001]
["bitfinex","ETHUSD",1763917721038,0.405504,2804.1,2803.1,0.001]
["bitfinex","ETHUSD",1763917721548,0.4426,2803.2,2803.1,0.001]
["bitfinex","ETHUSD",1763917723172,0.1942,2803.8,2803.1,1.1268]
["bitfinex","ETHUSD",1763917723458,0.1942,2803.8,2803.3,0.4747]
["bitfinex","ETHUSD",1763917723645,0.002,2803.7,2803.3,0.4747]
["bitfinex","ETHUSD",1763917724155,0.4694,2803.6,2803.1,0.001]
["bitfinex","ETHUSD",1763917724321,0.002,2803.7,2803.1,0.188]
["bitfinex","ETHUSD",1763917724655,0.4714,2803.7,2803.1,0.001]
["bitfinex","ETHUSD",1763917724859,0.4714,2803.7,2803.1,0.188]
["bitfinex","ETHUSD",1763917725264,0.002,2803.7,2803.1,0.188]
["bitfinex","ETHUSD",1763917725619,0.4714,2803.7,2803.1,0.001]
["bitfinex","ETHUSD",1763917726030,0.002,2803.7,2803.1,0.188]
["bitfinex","ETHUSD",1763917726236,0.002,2803.7,2803.1,0.001]
["bitfinex","ETHUSD",1763917726454,0.4714,2803.7,2803.1,0.001]
["bitfinex","ETHUSD",1763917726653,0.272,2803.2,2803.1,0.001]
["bitfinex","ETHUSD",1763917727040,0.4675,2803.5,2803.1,0.001]
["bitfinex","ETHUSD",1763917727545,0.002,2803.7,2803.1,0.001]
["bitfinex","ETHUSD",1763917728077,0.4714,2803.7,2803.1,0.001]
["bitfinex","ETHUSD",1763917729269,0.002,2803.7,2803.2,0.4641]
["bitfinex","ETHUSD",1763917729470,0.002,2803.7,2803.2,0.60710909]
["bitfinex","ETHUSD",1763917729670,0.272,2803.3,2803.1,0.001]
["bitfinex","ETHUSD",1763917729845,0.0027,2803.2,2803.1,0.001]
["bitfinex","ETHUSD",1763917732651,0.002,2803.7,2803.1,0.001]
["bitfinex","ETHUSD",1763917732652,0.4694,2803.6,2803.1,0.001]
["bitfinex","ETHUSD",1763917734562,0.272,2803.2,2803.1,0.001]
["bitfinex","ETHUSD",1763917736197,0.7395,2803.2,2803.1,0.001]
["bitfinex","ETHUSD",1763917737577,0.272,2803.2,2803.1,0.001]
["bitfinex","ETHUSD",1763917740066,0.7394,2803.2,2803.1,0.001]
["bitfinex","ETHUSD",1763917742325,1.144904,2803.2,2803.1,0.001]
["bitfinex","ETHUSD",1763917747699,1.377904,2803.2,2803.1,0.001]
["bitfinex","ETHUSD",1763917748720,1.57168373,2803.2,2803.1,0.001]
["bitfinex","ETHUSD",1763917750744,1.33868373,2803.2,2803.1,0.001]
["bitfinex","ETHUSD",1763917750956,0.272,2803.2,2803.1,0.001]
["bitfinex","ETHUSD",1763917751099,0.002,2803.7,2803.1,1.1496]
["bitfinex","ETHUSD",1763917751305,0.002,2803.7,2803.6,0.4935]
["bitfinex","ETHUSD",1763917751698,0.002,2803.7,2803.3,0.457]
["bitfinex","ETHUSD",1763917751900,0.002,2803.7,2803.1,0.1991]
["bitfinex","ETHUSD",1763917752334,0.4645,2803.6,2803.1,0.001]
["bitfinex","ETHUSD",1763917752533,0.233,2803.5,2803.1,0.001]
["bitfinex","ETHUSD",1763917752736,0.6975,2803.5,2803.1,0.001]
["bitfinex","ETHUSD",1763917753057,0.002,2803.7,2803.1,0.6689]
["bitfinex","ETHUSD",1763917753642,0.002,2803.7,2803.2,0.4743]
["bitfinex","ETHUSD",1763917754946,0.002,2803.7,2803.6,0.4837]
["bitfinex","ETHUSD",1763917755310,0.002,2803.7,2803.2,0.4743]
["bitfinex","ETHUSD",1763917756652,0.002,2803.7,2803.6,0.4837]
["bitfinex","ETHUSD",1763917756952,0.235,2803.7,2803.2,0.7073]
["bitfinex","ETHUSD",1763917757311,0.235,2803.7,2803.2,0.4743]
["bitfinex","ETHUSD",1763917758756,0.235,2803.7,2803.6,0.4837]
["bitfinex","ETHUSD",1763917759548,0.002,2803.7,2803.6,0.4837]
["bitfinex","ETHUSD",1763917760431,0.7386,2803.7,2803.1,0.001]
["bitfinex","ETHUSD",1763917762242,0.272,2803.7,2803.1,0.001]
["bitfinex","ETHUSD",1763917762443,0.4666,2803.6,2803.1,0.001]
["bitfinex","ETHUSD",1763917762617,0.0047,2803.2,2803.1,0.001]
["bitfinex","ETHUSD",1763917763062,0.4733,2803.2,2803.1,0.001]
["bitfinex","ETHUSD",1763917763350,0.47205295,2803.2,2803.1,0.001]
["bitfinex","ETHUSD",1763917764064,0.87755695,2803.2,2803.1,0.001]
["bitfinex","ETHUSD",1763917765730,1.11055695,2803.2,2803.1,0.001]
["bitfinex","ETHUSD",1763917768355,2.01754959,2803.2,2803.1,0.001]
["bitfinex","ETHUSD",1763917768655,2.45033125,2803.2,2803.1,0.001]
["bitfinex","ETHUSD",1763917768855,2.01754959,2803.2,2803.1,0.001]
["bitfinex","ETHUSD",1763917772974,24.84057659,2803.2,2803.1,0.001]
["bitfinex","ETHUSD",1763917773868,2.01754959,2803.2,2803.1,0.001]
["bitfinex","ETHUSD",1763917774178,27.71309159,2803.2,2803.1,0.001]
["bitfinex","ETHUSD",1763917774351,27.15181859,2803.2,2803.1,0.001]
["bitfinex","ETHUSD",1763917774548,23.93106481,2803.2,2803.1,0.001]
["bitfinex","ETHUSD",1763917774736,22.27331981,2803.2,2803.1,0.001]
["bitfinex","ETHUSD",1763917776471,26.03631981,2803.2,2803.1,0.001]
["bitfinex","ETHUSD",1763917777596,22.94731245,2803.2,2803.1,0.001]
["bitfinex","ETHUSD",1763917777744,23.18031245,2803.2,2803.1,0.001]
["bitfinex","ETHUSD",1763917779490,19.85491945,2803.2,2803.1,0.001]
["bitfinex","ETHUSD",1763917782581,19.38631945,2803.2,2803.1,0.001]
["bitfinex","ETHUSD",1763917782783,19.84851945,2803.2,2803.1,0.001]
["bitfinex","ETHUSD",1763917784296,19.84851945,2803.2,2803.1,0.501]
["bitfinex","ETHUSD",1763917787865,17.53682045,2803.2,2803.1,0.501]
["bitfinex","ETHUSD",1763917788266,16.34566845,2803.2,2803.1,0.501]
["bitfinex","ETHUSD",1763917788629,13.91900945,2803.2,2803.1,0.501]
["bitfinex","ETHUSD",1763917788798,10.69242759,2803.2,2803.1,0.501]
["bitfinex","ETHUSD",1763917788968,1.31249664,2803.2,2803.1,0.501]
["bitfinex","ETHUSD",1763917789168,1.54549664,2803.2,2803.1,0.501]
["bitfinex","ETHUSD",1763917790100,0.638504,2803.2,2803.1,0.501]
["bitfinex","ETHUSD",1763917790511,0.75394166,2803.4,2803.1,0.501]
["bitfinex","ETHUSD",1763917790809,3.765,2803.7,2803.1,1.162]
["bitfinex","ETHUSD",1763917790810,0.002,2803.7,2803.1,1.162]
["bitfinex","ETHUSD",1763917791021,0.233,2803.6,2803.4,0.4766]
["bitfinex","ETHUSD",1763917791168,0.680704,2803.2,2803.1,0.501]
["bitfinex","ETHUSD",1763917791375,0.913704,2803.2,2803.1,0.501]
["bitfinex","ETHUSD",1763917791879,1.374004,2803.2,2803.1,0.501]
["bitfinex","ETHUSD",1763917792509,4.51989231,2803.2,2803.1,0.501]
["bitfinex","ETHUSD",1763917792717,5.72698174,2803.2,2803.1,0.501]
["bitfinex","ETHUSD",1763917793012,4.94625974,2803.2,2803.1,0.501]
["bitfinex","ETHUSD",1763917793418,5.39625974,2803.2,2803.1,0.501]
["bitfinex","ETHUSD",1763917793717,4.94940374,2803.2,2803.1,0.501]
["bitfinex","ETHUSD",1763917793883,2.91084474,2803.2,2803.1,0.501]
["bitfinex","ETHUSD",1763917794083,9.64725238,2803.2,2803.1,0.501]
["bitfinex","ETHUSD",1763917794273,10.90577645,2803.2,2803.1,0.501]
["bitfinex","ETHUSD",1763917794464,16.19816122,2803.2,2803.1,0.501]
["bitfinex","ETHUSD",1763917795470,23.41700822,2803.2,2803.1,0.501]
["bitfinex","ETHUSD",1763917796605,24.76116122,2803.2,2803.1,0.501]
["bitfinex","ETHUSD",1763917797000,18.59816122,2803.2,2803.1,0.501]
["bitfinex","ETHUSD",1763917797503,8.83962922,2803.2,2803.1,0.501]
["bitfinex","ETHUSD",1763917797808,0.405504,2803.1,2803.0,0.001]
["bitfinex","ETHUSD",1763917797973,22.19631367,2803.1,2803.0,0.001]
["bitfinex","ETHUSD",1763917798175,21.95709167,2803.1,2803.0,0.001]
["bitfinex","ETHUSD",1763917798368,18.38008067,2803.1,2803.0,0.001]
["bitfinex","ETHUSD",1763917798601,14.24460467,2803.1,2803.0,0.001]
["bitfinex","ETHUSD",1763917798769,13.69947467,2803.1,2803.0,0.001]
["bitfinex","ETHUSD",1763917798970,12.39783567,2803.1,2803.0,0.001]
["bitfinex","ETHUSD",1763917799705,15.69170967,2803.1,2803.0,0.001]
["bitfinex","ETHUSD",1763917800606,16.49170967,2803.1,2803.0,0.001]
["bitfinex","ETHUSD",1763917801917,19.95239644,2803.1,2803.0,0.001]
["bitfinex","ETHUSD",1763917802211,27.02306564,2802.9,2802.8,0.001]
["bitfinex","ETHUSD",1763917802383,30.18553026,2802.9,2802.8,0.001]
["bitfinex","ETHUSD",1763917802589,8.93216126,2802.9,2802.8,0.001]
["bitfinex","ETHUSD",1763917802808,18.69780126,2802.9,2802.8,0.001]
["bitfinex","ETHUSD",1763917802971,12.86992692,2802.9,2802.8,0.001]
["bitfinex","ETHUSD",1763917803187,14.98458906,2802.9,2802.8,0.001]
["bitfinex","ETHUSD",1763917803501,7.55382006,2802.9,2802.8,0.001]
["bitfinex","ETHUSD",1763917803689,10.23139106,2802.9,2802.8,0.001]
["bitfinex","ETHUSD",1763917804624,15.25299636,2802.9,2802.8,0.001]
["bitfinex","ETHUSD",1763917804789,40.18578336,2802.9,2802.8,0.001]
["bitfinex","ETHUSD",1763917804988,38.92717806,2802.9,2802.8,0.001]
["bitfinex","ETHUSD",1763917805188,40.18517959,2802.9,2802.8,0.001]
["bitfinex","ETHUSD",1763917805431,39.48729003,2802.9,2802.8,0.001]
["bitfinex","ETHUSD",1763917805626,39.53729003,2802.9,2802.8,0.001]
["bitfinex","ETHUSD",1763917805785,38.97717806,2802.9,2802.8,0.001]
["bitfinex","ETHUSD",1763917806199,0.405504,2802.7,2802.5,0.001]
["bitfinex","ETHUSD",1763917806401,39.40299039,2802.7,2802.5,0.001]
["bitfinex","ETHUSD",1763917806601,36.40305239,2802.7,2802.5,0.001]
["bitfinex","ETHUSD",1763917806942,24.463488,2802.2,2802.1,0.001]
["bitfinex","ETHUSD",1763917807094,0.405504,2801.8,2801.7,0.001]
["bitfinex","ETHUSD",1763917807287,13.48844646,2801.8,2801.7,0.001]
["bitfinex","ETHUSD",1763917807519,13.26849992,2801.8,2801.7,0.001]
["bitfinex","ETHUSD",1763917807721,8.39306266,2801.8,2801.7,0.001]
["bitfinex","ETHUSD",1763917807935,37.17391866,2801.8,2801.7,0.001]
["bitfinex","ETHUSD",1763917808131,31.46545544,2801.8,2801.7,0.001]
["bitfinex","ETHUSD",1763917808293,22.07284842,2801.8,2801.7,0.001]
["bitfinex","ETHUSD",1763917808693,22.63325163,2801.8,2801.7,0.001]
["bitfinex","ETHUSD",1763917809023,13.44933875,2801.8,2801.7,0.001]
["bitfinex","ETHUSD",1763917809227,12.50869942,2801.8,2801.7,0.001]
["bitfinex","ETHUSD",1763917809395,13.44933875,2801.8,2801.7,0.001]
["bitfinex","ETHUSD",1763917809597,7.86324142,2801.8,2801.7,0.001]
["bitfinex","ETHUSD",1763917809902,10.88709442,2801.8,2801.7,0.001]
["bitfinex","ETHUSD",1763917810309,9.43518742,2801.8,2801.7,0.001]
["bitfinex","ETHUSD",1763917810627,3.80733142,2801.8,2801.7,0.001]
["bitfinex","ETHUSD",1763917810830,6.59590364,2801.8,2801.7,0.001]
["bitfinex","ETHUSD",1763917811045,6.87840364,2801.8,2801.7,0.001]
["bitfinex","ETHUSD",1763917811395,6.32664864,2801.8,2801.7,0.001]
["bitfinex","ETHUSD",1763917811624,6.04414864,2801.8,2801.7,0.001]
["bitfinex","ETHUSD",1763917811797,12.88011964,2801.8,2801.7,0.001]
["bitfinex","ETHUSD",1763917812000,14.26219554,2801.8,2801.7,0.001]
["bitfinex","ETHUSD",1763917812442,14.82256257,2801.8,2801.7,0.001]
["bitfinex","ETHUSD",1763917812938,25.16191357,2801.8,2801.7,0.001]
["bitfinex","ETHUSD",1763917813439,26.1025529,2801.8,2801.7,0.001]
["bitfinex","ETHUSD",1763917813936,28.7557749,2801.8,2801.7,0.001]
["bitfinex","ETHUSD",1763917814141,28.8057749,2801.8,2801.7,0.001]
["bitfinex","ETHUSD",1763917814360,28.8057749,2801.8,2801.6,0.001]
["bitfinex","ETHUSD",1763917814361,31.31249664,2801.7,2801.6,0.001]
["bitfinex","ETHUSD",1763917814636,36.66121239,2801.7,2801.6,0.001]
["bitfinex","ETHUSD",1763917814808,6.66121239,2801.7,2801.6,0.001]
["bitfinex","ETHUSD",1763917815135,36.97402795,2801.7,2801.6,0.001]
["bitfinex","ETHUSD",1763917815524,38.22967469,2801.7,2801.6,0.001]
["bitfinex","ETHUSD",1763917815727,41.99267469,2801.7,2801.6,0.001]
["bitfinex","ETHUSD",1763917815926,40.73702795,2801.7,2801.6,0.001]
["bitfinex","ETHUSD",1763917816130,41.98625488,2801.7,2801.6,0.001]
["bitfinex","ETHUSD",1763917817137,41.67343932,2801.7,2801.6,0.001]
["bitfinex","ETHUSD",1763917817443,40.42421239,2801.7,2801.6,0.001]
["bitfinex","ETHUSD",1763917817909,10.42421239,2801.7,2801.6,0.001]
["bitfinex","ETHUSD",1763917818109,40.56743449,2801.7,2801.6,0.001]
["bitfinex","ETHUSD",1763917818408,36.80443449,2801.7,2801.6,0.001]
["bitfinex","ETHUSD",1763917818609,8.61887339,2801.7,2801.6,0.001]
["bitfinex","ETHUSD",1763917818941,18.15068492,2801.7,2801.6,0.001]
["bitfinex","ETHUSD",1763917819105,17.73492392,2801.7,2801.6,0.001]
["bitfinex","ETHUSD",1763917819310,17.23313492,2801.7,2801.6,0.001]
["bitfinex","ETHUSD",1763917819536,4.74779328,2801.7,2801.6,0.001]
["bitfinex","ETHUSD",1763917819741,0.9871002,2801.7,2801.6,0.4744]
["bitfinex","ETHUSD",1763917819925,0.29295431,2801.7,2801.6,0.9277]
["bitfinex","ETHUSD",1763917820133,0.232,2801.7,2801.6,0.9277]
["bitfinex","ETHUSD",1763917820521,1.13899264,2801.7,2801.6,0.4744]
["bitfinex","ETHUSD",1763917820749,3.40568764,2801.7,2801.6,0.4744]
["bitfinex","ETHUSD",1763917820950,3.85628764,2801.7,2801.6,0.001]
["bitfinex","ETHUSD",1763917821109,8.02479164,2801.7,2801.6,0.001]
["bitfinex","ETHUSD",1763917821311,1.7094718,2801.7,2801.6,0.9277]
["bitfinex","ETHUSD",1763917821511,3.25636764,2801.7,2801.6,0.4744]
["bitfinex","ETHUSD",1763917821717,11.99996864,2801.7,2801.6,0.001]
["bitfinex","ETHUSD",1763917821915,15.17183893,2801.7,2801.6,0.001]
["bitfinex","ETHUSD",1763917822781,30.66871193,2801.7,2801.6,0.001]
["bitfinex","ETHUSD",1763917823327,30.81192326,2801.7,2801.6,0.001]
["bitfinex","ETHUSD",1763917823533,34.08413124,2801.7,2801.6,0.001]
["bitfinex","ETHUSD",1763917823765,31.77078983,2801.7,2801.6,0.001]
["bitfinex","ETHUSD",1763917824063,33.02192293,2801.7,2801.6,0.001]
["bitfinex","ETHUSD",1763917824244,29.75240011,2801.7,2801.6,0.001]
["bitfinex","ETHUSD",1763917824447,16.64540671,2801.7,2801.6,0.001]
["bitfinex","ETHUSD",1763917824782,30.53274233,2801.7,2801.6,0.001]
["bitfinex","ETHUSD",1763917825360,32.59842548,2801.7,2801.6,0.001]
["bitfinex","ETHUSD",1763917825676,9.19594448,2801.7,2801.6,0.001]
["bitfinex","ETHUSD",1763917825848,39.19594448,2801.7,2801.6,0.001]
["bitfinex","ETHUSD",1763917826243,19.80887207,2801.7,2801.6,0.001]
["bitfinex","ETHUSD",1763917826451,18.81515966,2801.7,2801.6,0.001]
["bitfinex","ETHUSD",1763917826775,24.88891166,2801.7,2801.6,0.001]
["bitfinex","ETHUSD",1763917826958,19.07654966,2801.7,2801.6,0.001]
["bitfinex","ETHUSD",1763917827188,18.71722366,2801.7,2801.6,0.001]
["bitfinex","ETHUSD",1763917827763,29.22457266,2801.7,2801.6,0.001]
["bitfinex","ETHUSD",1763917827963,31.62553236,2801.7,2801.6,0.001]
["bitfinex","ETHUSD",1763917828163,31.62753236,2801.7,2801.6,0.001]
["bitfinex","ETHUSD",1763917828384,29.74184852,2801.7,2801.6,0.001]
["bitfinex","ETHUSD",1763917828807,1.36249664,2801.6,2801.5,0.001]
["bitfinex","ETHUSD",1763917829102,46.48508867,2801.6,2801.5,0.001]
["bitfinex","ETHUSD",1763917829275,33.45616964,2801.5,2801.4,0.001]
["bitfinex","ETHUSD",1763917829477,34.99323433,2801.5,2801.4,0.001]
["bitfinex","ETHUSD",1763917829676,23.03935807,2801.5,2801.4,0.001]
["bitfinex","ETHUSD",1763917830001,19.36370856,2801.5,2801.4,0.001]
["bitfinex","ETHUSD",1763917830182,19.22048492,2801.5,2801.4,0.001]
["bitfinex","ETHUSD",1763917830586,19.36370138,2801.5,2801.4,0.001]
["bitfinex","ETHUSD",1763917830814,32.07386338,2801.5,2801.4,0.001]
["bitfinex","ETHUSD",1763917830992,30.75086338,2801.5,2801.4,0.001]
["bitfinex","ETHUSD",1763917831781,31.01672838,2801.5,2801.4,0.001]
["bitfinex","ETHUSD",1763917832499,30.13932338,2801.5,2801.4,0.001]
["bitfinex","ETHUSD",1763917832798,22.26550164,2801.5,2801.4,0.001]
["bitfinex","ETHUSD",1763917833299,22.82596562,2801.5,2801.4,0.001]
["bitfinex","ETHUSD",1763917833505,23.28406562,2801.5,2801.4,0.001]
["bitfinex","ETHUSD",1763917833807,24.08345164,2801.5,2801.4,0.001]
["bitfinex","ETHUSD",1763917834304,15.09605564,2801.4,2801.3,0.001]
["bitfinex","ETHUSD",1763917834508,19.10239851,2801.4,2801.3,0.001]
["bitfinex","ETHUSD",1763917834730,19.56049851,2801.4,2801.3,0.001]
["bitfinex","ETHUSD",1763917834887,14.00322551,2801.4,2801.3,0.001]
["bitfinex","ETHUSD",1763917835223,11.69695651,2801.4,2801.3,0.4744]
["bitfinex","ETHUSD",1763917835426,9.05247833,2801.4,2801.3,0.4744]
["bitfinex","ETHUSD",1763917835925,16.72681433,2801.4,2801.3,0.4744]
["bitfinex","ETHUSD",1763917836424,17.01541433,2801.4,2801.3,0.001]
["bitfinex","ETHUSD",1763917836810,17.57586343,2801.4,2801.3,0.001]
["bitfinex","ETHUSD",1763917836991,29.27992943,2801.4,2801.3,0.001]
["bitfinex","ETHUSD",1763917837320,21.5012599,2801.4,2801.3,0.4841]
["bitfinex","ETHUSD",1763917837526,20.9344789,2801.4,2801.3,0.4841]
["bitfinex","ETHUSD",1763917837923,24.9704499,2801.4,2801.3,0.4841]
["bitfinex","ETHUSD",1763917838329,23.0043279,2801.4,2801.3,0.4841]
["bitfinex","ETHUSD",1763917838492,27.1063279,2801.4,2801.3,0.4841]
["bitfinex","ETHUSD",1763917838999,31.3716909,2801.4,2801.3,0.4841]
["bitfinex","ETHUSD",1763917839205,30.0715469,2801.4,2801.3,0.4841]
["bitfinex","ETHUSD",1763917839401,30.8663469,2801.4,2801.3,0.001]
["bitfinex","ETHUSD",1763917839629,31.30824664,2801.4,2801.3,0.001]
["bitfinex","ETHUSD",1763917839922,31.82353225,2801.4,2801.3,0.001]
["bitfinex","ETHUSD",1763917840126,46.08489225,2801.4,2801.3,0.001]
["bitfinex","ETHUSD",1763917840326,45.79517325,2801.4,2801.3,0.001]
["bitfinex","ETHUSD",1763917840732,45.13752236,2801.4,2801.3,0.001]
["bitfinex","ETHUSD",1763917841029,45.13752236,2801.4,2801.3,0.9609]
["bitfinex","ETHUSD",1763917841030,7.31160831,2801.4,2801.3,0.9609]
["bitfinex","ETHUSD",1763917841192,1.86851379,2801.4,2801.3,0.9609]
["bitfinex","ETHUSD",1763917841395,4.07442179,2801.4,2801.3,0.9609]
["bitfinex","ETHUSD",1763917841608,3.51397269,2801.4,2801.3,0.9609]
["bitfinex","ETHUSD",1763917842039,3.52933169,2801.4,2801.3,0.9609]
["bitfinex","ETHUSD",1763917842688,2.62056133,2801.4,2801.3,0.9609]
["bitfinex","ETHUSD",1763917843509,2.251185,2801.4,2801.3,0.9609]
["bitfinex","ETHUSD",1763917843711,0.002,2801.7,2801.3,0.9609]
["bitfinex","ETHUSD",1763917843931,0.002,2801.7,2801.6,0.4607]
["bitfinex","ETHUSD",1763917844100,1.25998525,2802.3,2801.9,0.4607]
["bitfinex","ETHUSD",1763917844101,0.002,2802.3,2801.9,0.4607]
["bitfinex","ETHUSD",1763917844291,0.002,2802.3,2802.2,0.6423]
["bitfinex","ETHUSD",1763917844495,0.94512031,2802.9,2802.2,0.6423]
["bitfinex","ETHUSD",1763917844705,0.002,2802.9,2802.8,0.4607]
["bitfinex","ETHUSD",1763917844905,0.234,2802.9,2802.8,0.4607]
["bitfinex","ETHUSD",1763917845129,0.234,2802.9,2802.8,0.9188]
["bitfinex","ETHUSD",1763917845507,0.405504,2802.7,2802.4,0.4581]
["bitfinex","ETHUSD",1763917845726,0.7958889,2802.7,2802.4,0.4581]
["bitfinex","ETHUSD",1763917845899,5.355729,2802.6,2802.2,0.1816]
["bitfinex","ETHUSD",1763917846100,3.478729,2802.4,2802.3,0.4581]
["bitfinex","ETHUSD",1763917846613,3.478729,2802.4,2802.3,0.4607]
["bitfinex","ETHUSD",1763917846935,3.478729,2802.4,2802.3,0.9188]
["bitfinex","ETHUSD",1763917846936,0.405504,2802.4,2802.3,0.9188]
["bitfinex","ETHUSD",1763917849507,0.90699264,2802.3,2802.0,0.1816]
["bitfinex","ETHUSD",1763917849720,0.405504,2802.1,2802.0,0.6397]
["bitfinex","ETHUSD",1763917850046,0.637504,2802.1,2802.0,0.6397]
["bitfinex","ETHUSD",1763917850236,0.637504,2802.1,2802.0,1.1004]
["bitfinex","ETHUSD",1763917852450,0.637504,2802.1,2802.0,0.6423]
["bitfinex","ETHUSD",1763917852750,0.637504,2802.1,2802.0,1.1004]
["bitfinex","ETHUSD",1763917854114,0.637504,2802.1,2801.3,0.001]
["bitfinex","ETHUSD",1763917854115,0.637504,2802.1,2801.6,0.4581]
["bitfinex","ETHUSD",1763917854570,2.223935,2802.0,2801.6,0.4581]
["bitfinex","ETHUSD",1763917854719,0.405504,2801.7,2801.3,0.4591]
["bitfinex","ETHUSD",1763917854919,0.405504,2801.5,2801.3,0.4591]
["bitfinex","ETHUSD",1763917855352,0.405504,2801.5,2801.4,0.4607]
["bitfinex","ETHUSD",1763917855750,0.405504,2801.5,2801.4,0.9188]
["bitfinex","ETHUSD",1763917857972,0.405504,2801.5,2801.4,0.4607]
["bitfinex","ETHUSD",1763917858347,0.405504,2801.5,2801.4,0.9188]
["bitfinex","ETHUSD",1763917859047,0.405504,2801.5,2801.4,0.4607]
["bitfinex","ETHUSD",1763917859438,0.405504,2801.5,2801.4,0.9188]
["bitfinex","ETHUSD",1763917860649,7.173451,2801.4,2801.3,0.001]
["bitfinex","ETHUSD",1763917860883,8.34393714,2801.4,2801.3,0.001]
["bitfinex","ETHUSD",1763917861194,2.12207214,2801.4,2801.3,0.001]
["bitfinex","ETHUSD",1763917861479,1.31249664,2801.4,2801.3,0.4617]
["bitfinex","ETHUSD",1763917861662,0.232,2801.6,2801.3,0.9198]
["bitfinex","ETHUSD",1763917861865,0.232,2801.6,2801.5,0.4607]
["bitfinex","ETHUSD",1763917862269,0.637504,2801.6,2801.5,0.9188]
["bitfinex","ETHUSD",1763917864974,0.232,2801.6,2801.5,0.9188]
["bitfinex","ETHUSD",1763917868348,0.23075223,2801.6,2801.5,0.9188]
["bitfinex","ETHUSD",1763917874988,0.23075223,2801.6,2801.5,0.4607]
["bitfinex","ETHUSD",1763917875187,0.23075223,2801.6,2801.3,0.469]
["bitfinex","ETHUSD",1763917875188,0.405504,2801.5,2801.3,0.469]
["bitfinex","ETHUSD",1763917875679,0.23075223,2801.6,2801.4,0.457]
["bitfinex","ETHUSD",1763917875906,0.23075223,2801.6,2801.5,0.457]
["bitfinex","ETHUSD",1763917876203,0.63625623,2801.6,2801.5,0.457]
["bitfinex","ETHUSD",1763917877198,0.23075223,2801.6,2801.5,0.925]
["bitfinex","ETHUSD",1763917877709,0.232,2801.6,2801.5,0.925]
["bitfinex","ETHUSD",1763917879096,0.232,2801.6,2801.5,0.457]
["bitfinex","ETHUSD",1763917879892,0.232,2801.6,2801.3,0.001]
["bitfinex","ETHUSD",1763917879893,0.5204,2801.6,2801.3,0.001]
["bitfinex","ETHUSD",1763917880378,0.232,2801.6,2801.3,0.001]
["bitfinex","ETHUSD",1763917880575,0.232,2801.6,2801.5,0.458]
["bitfinex","ETHUSD",1763917881084,0.232,2801.6,2801.5,0.926]
["bitfinex","ETHUSD",1763917885876,0.232,2801.7,2801.5,0.926]
["bitfinex","ETHUSD",1763917886116,0.232,2801.7,2801.6,0.925]
["bitfinex","ETHUSD",1763917887197,0.002,2802.3,2801.6,0.925]
["bitfinex","ETHUSD",1763917887198,0.232,2801.9,2801.6,0.925]
["bitfinex","ETHUSD",1763917887524,0.232,2801.9,2801.7,0.468]
["bitfinex","ETHUSD",1763917887721,0.232,2801.9,2801.8,0.457]
["bitfinex","ETHUSD",1763917888179,0.232,2801.9,2801.8,0.925]
["bitfinex","ETHUSD",1763917889712,0.232,2801.9,2801.8,0.457]
["bitfinex","ETHUSD",1763917889915,0.232,2801.9,2801.8,0.925]
["bitfinex","ETHUSD",1763917892845,0.002,2802.3,2801.8,0.925]
["bitfinex","ETHUSD",1763917892995,0.002,2802.3,2802.2,0.651]
["bitfinex","ETHUSD",1763917893488,0.002,2802.3,2802.2,1.119]
["bitfinex","ETHUSD",1763917895524,0.002,2802.6,2802.2,1.119]
["bitfinex","ETHUSD",1763917895724,0.002,2802.6,2802.5,0.457]
["bitfinex","ETHUSD",1763917895920,0.002,2802.6,2802.5,0.925]
["bitfinex","ETHUSD",1763917897628,0.002,2802.9,2802.5,0.925]
["bitfinex","ETHUSD",1763917897800,0.002,2802.9,2802.8,0.4735]
["bitfinex","ETHUSD",1763917898205,0.002,2802.9,2802.8,0.9722]
["bitfinex","ETHUSD",1763917899145,0.002,2803.2,2802.8,0.9722]
["bitfinex","ETHUSD",1763917899331,0.002,2803.2,2803.1,0.6539]
["bitfinex","ETHUSD",1763917899843,0.002,2803.2,2803.1,1.1526]
["bitfinex","ETHUSD",1763917900658,0.002,2803.7,2803.4,0.4735]
["bitfinex","ETHUSD",1763917900812,0.002,2803.7,2803.6,0.4735]
["bitfinex","ETHUSD",1763917901239,0.002,2803.7,2803.6,0.9722]
["bitfinex","ETHUSD",1763917901748,0.002,2804.3,2803.9,0.4735]
["bitfinex","ETHUSD",1763917902050,0.002,2804.3,2804.2,0.6539]
["bitfinex","ETHUSD",1763917902472,0.002,2804.3,2804.2,1.1493]
["bitfinex","ETHUSD",1763917904032,0.002,2804.3,2803.4,0.1895]
["bitfinex","ETHUSD",1763917904033,0.405504,2804.2,2803.4,0.1895]
["bitfinex","ETHUSD",1763917904272,0.5065,2804.3,2803.4,0.1895]
["bitfinex","ETHUSD",1763917904433,0.233,2804.3,2803.5,0.4954]
["bitfinex","ETHUSD",1763917904634,0.638504,2804.3,2804.2,0.4705]
["bitfinex","ETHUSD",1763917904956,0.233,2804.3,2803.5,0.4954]
["bitfinex","ETHUSD",1763917905157,0.638504,2804.3,2803.5,0.4954]
["bitfinex","ETHUSD",1763917905365,0.4551,2804.2,2803.4,0.1895]
["bitfinex","ETHUSD",1763917905664,0.233,2804.3,2803.4,0.6849]
["bitfinex","ETHUSD",1763917905834,0.638504,2804.3,2803.4,0.6849]
["bitfinex","ETHUSD",1763917906031,0.638504,2804.3,2803.5,0.4954]
["bitfinex","ETHUSD",1763917906455,1.093604,2804.3,2803.5,0.4954]
["bitfinex","ETHUSD",1763917906629,0.860604,2804.2,2803.5,0.4954]
["bitfinex","ETHUSD",1763917906849,0.002,2804.3,2803.5,0.4954]
["bitfinex","ETHUSD",1763917907056,0.002,2804.3,2804.1,0.4705]
["bitfinex","ETHUSD",1763917907664,0.002,2804.3,2804.2,0.4705]
["bitfinex","ETHUSD",1763917907977,0.002,2804.3,2804.2,0.9659]
["bitfinex","ETHUSD",1763917910196,0.002,2804.3,2804.2,0.4705]
["bitfinex","ETHUSD",1763917910491,0.002,2804.3,2803.8,0.4954]
["bitfinex","ETHUSD",1763917910859,0.002,2804.3,2804.2,0.4705]
["bitfinex","ETHUSD",1763917912384,0.002,2804.3,2804.2,0.9659]
["bitfinex","ETHUSD",1763917913303,0.00099032,2804.3,2804.2,0.9659]
["bitfinex","ETHUSD",1763917913700,0.00099032,2804.3,2804.2,0.4705]
["bitfinex","ETHUSD",1763917913887,0.48719032,2804.3,2803.5,2.15172]
["bitfinex","ETHUSD",1763917914062,0.00099032,2804.3,2803.8,0.4954]
["bitfinex","ETHUSD",1763917915002,0.00099032,2804.3,2804.2,0.4705]
["bitfinex","ETHUSD",1763917915389,0.00099032,2804.3,2804.2,0.9659]
["bitfinex","ETHUSD",1763917916418,0.00099032,2804.3,2804.2,0.4705]
["bitfinex","ETHUSD",1763917916915,0.00099032,2804.3,2804.2,0.9659]
["bitfinex","ETHUSD",1763917922137,0.00099032,2804.3,2804.2,1.15318926]
["bitfinex","ETHUSD",1763917925761,0.00099032,2804.3,2804.2,6.87098871]
["bitfinex","ETHUSD",1763917925906,0.00099032,2804.3,2804.2,3.30490926]
["bitfinex","ETHUSD",1763917928313,0.00099032,2804.3,2804.2,6.87098871]
["bitfinex","ETHUSD",1763917928597,0.00099032,2804.3,2804.2,3.30490926]
["bitfinex","ETHUSD",1763917929149,0.00099032,2804.3,2804.2,7.77798135]
["bitfinex","ETHUSD",1763917930161,0.002,2804.7,2804.5,0.4929]
["bitfinex","ETHUSD",1763917930456,0.002,2804.7,2804.6,0.4929]
["bitfinex","ETHUSD",1763917930611,0.2528,2804.6,2804.1,0.4664]
["bitfinex","ETHUSD",1763917930816,0.2528,2804.6,2803.7,1.74735113]
["bitfinex","ETHUSD",1763917931059,0.002,2804.7,2803.7,1.74735113]
["bitfinex","ETHUSD",1763917931365,0.002,2804.7,2803.8,0.4664]
["bitfinex","ETHUSD",1763917931519,0.002,2804.7,2804.1,0.001]
["bitfinex","ETHUSD",1763917931719,0.002,2804.3,2804.1,0.001]
["bitfinex","ETHUSD",1763917931954,0.002,2804.3,2804.2,0.9593]
["bitfinex","ETHUSD",1763917932492,0.002,2804.3,2804.2,0.4929]
["bitfinex","ETHUSD",1763917932694,0.2548,2804.3,2804.1,0.001]
["bitfinex","ETHUSD",1763917932845,0.0048,2804.2,2804.1,0.001]
["bitfinex","ETHUSD",1763917933484,0.002,2804.3,2804.1,0.001]
["bitfinex","ETHUSD",1763917933693,0.2528,2804.2,2804.1,0.001]
["bitfinex","ETHUSD",1763917934196,0.7363,2804.2,2804.1,0.001]
["bitfinex","ETHUSD",1763917934986,0.2528,2804.2,2804.1,0.001]
["bitfinex","ETHUSD",1763917936589,0.7363,2804.2,2804.1,0.001]
["bitfinex","ETHUSD",1763917938263,0.002,2804.3,2804.1,0.001]
["bitfinex","ETHUSD",1763917938475,0.002,2804.3,2804.2,0.4929]
["bitfinex","ETHUSD",1763917939204,0.4852,2804.3,2804.1,0.001]
["bitfinex","ETHUSD",1763917939492,0.4809,2804.2,2804.1,0.001]
["bitfinex","ETHUSD",1763917939989,0.7386,2804.2,2804.1,0.001]
["bitfinex","ETHUSD",1763917941199,0.4809,2804.2,2804.1,0.001]
["bitfinex","ETHUSD",1763917942775,0.002,2804.3,2804.1,0.9603]
["bitfinex","ETHUSD",1763917943085,0.002,2804.3,2804.1,0.001]
["bitfinex","ETHUSD",1763917943452,0.002,2804.3,2804.2,0.233]
["bitfinex","ETHUSD",1763917944686,0.2548,2804.3,2804.2,0.233]
["bitfinex","ETHUSD",1763917944864,0.7383,2804.3,2804.2,0.233]
["bitfinex","ETHUSD",1763917945379,0.2548,2804.3,2804.2,0.233]
["bitfinex","ETHUSD",1763917946850,0.002,2804.3,2804.2,0.233]
["bitfinex","ETHUSD",1763917947093,0.2571,2804.3,2804.2,0.233]
["bitfinex","ETHUSD",1763917948282,0.002,2804.3,2804.2,0.233]
["bitfinex","ETHUSD",1763917948697,1.143804,2804.3,2804.2,0.233]
["bitfinex","ETHUSD",1763917949019,0.7383,2804.3,2804.1,0.001]
["bitfinex","ETHUSD",1763917949233,0.4907,2804.2,2804.1,0.001]
["bitfinex","ETHUSD",1763917955317,0.2528,2804.2,2804.1,0.001]
["bitfinex","ETHUSD",1763917957023,0.736,2804.2,2804.1,0.001]
["bitfinex","ETHUSD",1763917958318,0.73499029,2804.2,2804.1,0.001]
["bitfinex","ETHUSD",1763917959421,0.233,2804.3,2804.1,0.001]
["bitfinex","ETHUSD",1763917959623,0.002,2804.3,2804.2,0.4919]
["bitfinex","ETHUSD",1763917959822,0.002,2804.3,2804.2,0.63488301]
["bitfinex","ETHUSD",1763917960426,0.7374,2804.3,2804.1,0.001]
["bitfinex","ETHUSD",1763917960625,0.2567,2804.2,2804.1,0.001]
["bitfinex","ETHUSD",1763917960989,0.002,2804.3,2804.1,0.4929]
["bitfinex","ETHUSD",1763917961219,0.002,2804.3,2804.2,0.4919]
["bitfinex","ETHUSD",1763917961425,0.002,2804.3,2804.2,0.9879]
["bitfinex","ETHUSD",1763917963731,0.002,2804.3,2804.2,6.24901287]
["bitfinex","ETHUSD",1763917964065,0.002,2804.3,2804.2,8.40073287]
["bitfinex","ETHUSD",1763917965119,0.00046164,2804.3,2804.2,8.40073287]
["bitfinex","ETHUSD",1763917969125,0.00046164,2804.3,2804.2,8.80623687]
["bitfinex","ETHUSD",1763917971759,0.00046164,2804.3,2804.2,9.03623687]
["bitfinex","ETHUSD",1763917972918,0.00046164,2804.3,2804.2,9.13623687]
["bitfinex","ETHUSD",1763917973743,0.00046164,2804.3,2804.2,9.27913509]
["bitfinex","ETHUSD",1763917974952,0.00046164,2804.3,2804.2,14.40174109]
["bitfinex","ETHUSD",1763917975152,0.002,2804.6,2804.3,1.31249664]
["bitfinex","ETHUSD",1763917975344,0.002,2804.6,2804.5,5.33179462]
["bitfinex","ETHUSD",1763917975539,0.002,2804.6,2804.5,7.48351462]
["bitfinex","ETHUSD",1763917975749,0.002,2804.6,2804.5,7.97121462]
["bitfinex","ETHUSD",1763917975923,0.002,2804.6,2804.5,8.21410314]
["bitfinex","ETHUSD",1763917976557,0.002,2804.6,2804.5,8.11410314]
["bitfinex","ETHUSD",1763917976844,0.002,2804.6,2804.5,9.50956017]
["bitfinex","ETHUSD",1763917977925,0.002,2804.6,2804.5,9.73956017]
["bitfinex","ETHUSD",1763917981266,0.002,2804.6,2804.5,9.50956017]
["bitfinex","ETHUSD",1763917981464,0.002,2804.6,2804.5,9.73956017]
["bitfinex","ETHUSD",1763917982765,0.002,2804.6,2804.5,9.83956017]
["bitfinex","ETHUSD",1763917983251,0.002,2804.6,2804.5,9.50956017]
["bitfinex","ETHUSD",1763917983568,0.002,2804.6,2804.5,6.27534353]
["bitfinex","ETHUSD",1763917983766,0.002,2804.6,2804.5,7.18233617]
["bitfinex","ETHUSD",1763917984332,0.002,2804.6,2804.5,2.89893819]
["bitfinex","ETHUSD",1763917984558,0.002,2804.6,2804.5,6.95233617]
["bitfinex","ETHUSD",1763917984757,0.002,2804.6,2804.5,7.18233617]
["bitfinex","ETHUSD",1763917985072,0.002,2804.6,2804.5,6.95233617]
["bitfinex","ETHUSD",1763917985230,0.002,2804.6,2804.5,7.58784017]
["bitfinex","ETHUSD",1763917986582,0.002,2804.6,2804.5,3.38813819]
["bitfinex","ETHUSD",1763917986738,0.2552,2804.6,2804.5,1.04988116]
["bitfinex","ETHUSD",1763917987057,0.002,2804.6,2804.5,1.04988116]
["bitfinex","ETHUSD",1763917987259,0.2575,2804.6,2804.5,1.04988116]
["bitfinex","ETHUSD",1763917987458,0.7463,2804.6,2804.5,0.14288852]
["bitfinex","ETHUSD",1763917987855,0.2575,2804.6,2804.5,0.14288852]
["bitfinex","ETHUSD",1763917989246,0.7463,2804.6,2804.5,0.14288852]
["bitfinex","ETHUSD",1763917990985,0.7463,2804.6,2804.1,0.001]
["bitfinex","ETHUSD",1763917991273,0.2532,2804.2,2804.1,0.001]
["bitfinex","ETHUSD",1763917991776,0.7443,2804.2,2804.1,0.14397995]
["bitfinex","ETHUSD",1763917993254,0.002,2804.6,2804.1,0.61797995]
["bitfinex","ETHUSD",1763917993455,0.4955,2804.6,2804.2,0.94265343]
["bitfinex","ETHUSD",1763917993680,0.4955,2804.6,2804.2,0.51278314]
["bitfinex","ETHUSD",1763917994075,0.2532,2804.3,2804.2,0.51278314]
["bitfinex","ETHUSD",1763917994275,0.2532,2804.3,2804.1,0.14397995]
["bitfinex","ETHUSD",1763917994677,0.002,2804.6,2804.2,0.474]
["bitfinex","ETHUSD",1763917995485,0.4955,2804.6,2804.2,0.474]
["bitfinex","ETHUSD",1763917996255,0.002,2804.6,2804.2,0.474]
["bitfinex","ETHUSD",1763917996494,0.002,2804.6,2804.5,0.474]
["bitfinex","ETHUSD",1763917996693,0.002,2804.6,2804.2,0.998429]
["bitfinex","ETHUSD",1763917996990,0.002,2804.6,2804.2,1.62619264]
["bitfinex","ETHUSD",1763917997186,0.002,2804.6,2804.3,1.1234]
["bitfinex","ETHUSD",1763917997594,0.002,2804.6,2804.3,0.4892]
["bitfinex","ETHUSD",1763917997899,0.002,2804.6,2804.4,0.6342]
["bitfinex","ETHUSD",1763917998703,0.002,2804.6,2804.5,0.9632]
["bitfinex","ETHUSD",1763917998883,0.002,2804.6,2804.5,1.21363926]
["bitfinex","ETHUSD",1763917999568,0.002,2804.6,2804.5,4.2723519]
["bitfinex","ETHUSD",1763917999774,0.002,2804.6,2804.5,7.83804988]
["bitfinex","ETHUSD",1763918001783,0.002,2804.6,2804.5,3.7831519]
["bitfinex","ETHUSD",1763918001979,0.002,2804.6,2804.5,7.83804988]
["bitfinex","ETHUSD",1763918003511,0.00099043,2804.6,2804.5,5.68632988]
["bitfinex","ETHUSD",1763918006782,0.00099043,2804.6,2804.5,6.0592424]
["bitfinex","ETHUSD",1763918007624,0.00099043,2804.6,2804.5,6.4647464]
["bitfinex","ETHUSD",1763918010502,0.00019043,2804.6,2804.5,6.4647464]
["bitfinex","ETHUSD",1763918013220,0.00019043,2804.6,2804.5,6.5647464]
["bitfinex","ETHUSD",1763918013715,0.00019043,2804.6,2804.5,8.7164664]
["bitfinex","ETHUSD",1763918019716,0.002,2804.9,2804.8,2.14952957]
["bitfinex","ETHUSD",1763918019915,0.002,2804.9,2804.8,4.40261483]
["bitfinex","ETHUSD",1763918020134,0.002,2804.9,2804.8,4.80811883]
["bitfinex","ETHUSD",1763918020342,0.002,2804.9,2804.8,4.95100225]
["bitfinex","ETHUSD",1763918020641,0.002,2804.9,2804.8,3.99720225]
["bitfinex","ETHUSD",1763918020642,0.4759,2804.9,2804.8,3.99720225]
["bitfinex","ETHUSD",1763918020947,0.002,2804.9,2804.8,4.68810225]
["bitfinex","ETHUSD",1763918021106,0.002,2804.9,2804.8,5.18100225]
["bitfinex","ETHUSD",1763918021434,0.002,2804.9,2804.8,8.74631885]
["bitfinex","ETHUSD",1763918024767,0.00046193,2804.9,2804.8,8.74631885]
["bitfinex","ETHUSD",1763918028971,0.00046193,2804.9,2804.8,8.74101885]
["bitfinex","ETHUSD",1763918030174,0.002,2805.2,2805.1,0.405504]
["bitfinex","ETHUSD",1763918030349,0.7054,2805.2,2805.1,3.44797671]
["bitfinex","ETHUSD",1763918030531,0.7054,2805.2,2805.1,3.67797671]
["bitfinex","ETHUSD",1763918030735,0.7054,2805.2,2805.1,4.38337671]
["bitfinex","ETHUSD",1763918031360,0.7054,2805.2,2805.1,7.948312]
["bitfinex","ETHUSD",1763918031667,0.7054,2805.2,2805.1,1.61239264]
["bitfinex","ETHUSD",1763918033071,0.7054,2805.2,2805.1,0.7054]
["bitfinex","ETHUSD",1763918033272,0.7054,2805.2,2804.9,2.14706764]
["bitfinex","ETHUSD",1763918033445,0.2539,2805.0,2804.9,2.14706764]
["bitfinex","ETHUSD",1763918033937,0.7032,2805.0,2804.9,3.50536028]
["bitfinex","ETHUSD",1763918035275,0.7032,2805.0,2804.9,1.35829264]
["bitfinex","ETHUSD",1763918035474,0.7032,2805.0,2804.5,0.001]
["bitfinex","ETHUSD",1763918035675,0.7032,2805.0,2804.5,0.7042]
["bitfinex","ETHUSD",1763918035676,0.4341,2804.6,2804.5,0.7042]
["bitfinex","ETHUSD",1763918036041,0.8833,2804.6,2804.5,0.7042]
["bitfinex","ETHUSD",1763918036949,0.2453,2804.6,2804.5,0.7042]
["bitfinex","ETHUSD",1763918037140,0.4686,2804.6,2804.5,1.22200103]
["bitfinex","ETHUSD",1763918037341,0.6968,2804.6,2804.5,1.22200103]
["bitfinex","ETHUSD",1763918037580,0.6968,2804.6,2804.5,0.7042]
["bitfinex","ETHUSD",1763918037957,0.1888,2804.9,2804.5,1.61119264]
["bitfinex","ETHUSD",1763918038163,0.2453,2804.6,2804.5,1.61119264]
["bitfinex","ETHUSD",1763918040286,0.1888,2804.9,2804.5,9.2221886]
["bitfinex","ETHUSD",1763918040489,0.4513,2804.8,2804.6,2.14706764]
["bitfinex","ETHUSD",1763918040671,0.1888,2804.9,2804.6,2.14706764]
["bitfinex","ETHUSD",1763918040846,0.1888,2804.9,2804.7,0.90699264]
["bitfinex","ETHUSD",1763918041054,0.6401,2804.9,2804.7,0.90699264]
["bitfinex","ETHUSD",1763918041252,0.6401,2804.9,2804.7,1.36029264]
["bitfinex","ETHUSD",1763918041492,0.6945,2804.8,2804.7,1.36029264]
["bitfinex","ETHUSD",1763918042186,0.6945,2804.8,2804.7,4.92573635]
["bitfinex","ETHUSD",1763918042187,0.2453,2804.8,2804.7,4.92573635]
["bitfinex","ETHUSD",1763918042482,0.002,2805.0,2804.7,6.58297709]
["bitfinex","ETHUSD",1763918042686,0.002,2805.0,2804.9,0.4796]
["bitfinex","ETHUSD",1763918042852,0.002,2805.0,2804.7,2.53793338]
["bitfinex","ETHUSD",1763918043053,0.002,2805.0,2804.7,1.36029264]
["bitfinex","ETHUSD",1763918043054,0.2453,2804.8,2804.7,1.36029264]
["bitfinex","ETHUSD",1763918043353,0.2453,2804.8,2804.7,5.15473635]
["bitfinex","ETHUSD",1763918046465,0.2453,2804.8,2804.7,7.30180399]
["bitfinex","ETHUSD",1763918047489,0.2453,2804.8,2804.7,3.73636028]
["bitfinex","ETHUSD",1763918047805,0.6945,2804.8,2804.7,2.60036764]
["bitfinex","ETHUSD",1763918048268,0.6945,2804.8,2804.7,3.33066537]
["bitfinex","ETHUSD",1763918048998,0.6945,2804.8,2804.7,3.50736028]
["bitfinex","ETHUSD",1763918051607,0.6945,2804.8,2804.7,3.05406028]
["bitfinex","ETHUSD",1763918052500,0.6945,2804.8,2804.7,0.90699264]
["bitfinex","ETHUSD",1763918059136,0.6945,2804.8,2804.7,1.60149264]
["bitfinex","ETHUSD",1763918063341,0.6934905,2804.8,2804.7,1.60149264]
["bitfinex","ETHUSD",1763918065840,0.002,2805.0,2804.8,0.90699264]
["bitfinex","ETHUSD",1763918066050,0.002,2805.0,2804.8,0.3011341]
["bitfinex","ETHUSD",1763918066419,0.002,2805.0,2804.9,0.4632]
["bitfinex","ETHUSD",1763918067521,0.2252,2805.0,2804.9,0.4632]
["bitfinex","ETHUSD",1763918068063,0.684,2805.0,2804.9,0.4632]
["bitfinex","ETHUSD",1763918071156,0.684,2805.0,2804.6,0.001]
["bitfinex","ETHUSD",1763918071353,0.2038,2804.7,2804.6,0.001]
["bitfinex","ETHUSD",1763918071743,0.665,2804.7,2804.6,0.001]
["bitfinex","ETHUSD",1763918071933,0.665,2804.7,2804.6,0.14395849]
["bitfinex","ETHUSD",1763918076432,0.002,2805.0,2804.6,0.14395849]
["bitfinex","ETHUSD",1763918076633,0.2381,2804.7,2804.6,0.14395849]
["bitfinex","ETHUSD",1763918077176,0.732,2804.7,2804.6,0.14395849]
["bitfinex","ETHUSD",1763918078795,1.137504,2804.7,2804.6,0.14395849]
["bitfinex","ETHUSD",1763918079049,1.137504,2804.7,2804.6,0.001]
["bitfinex","ETHUSD",1763918079827,0.732,2804.7,2804.6,0.001]
["bitfinex","ETHUSD",1763918084008,0.7061,2804.7,2804.6,0.001]
["bitfinex","ETHUSD",1763918088756,0.9351,2804.7,2804.6,0.001]
["bitfinex","ETHUSD",1763918091143,1.340604,2804.7,2804.6,0.001]
["bitfinex","ETHUSD",1763918092366,0.405504,2804.3,2804.2,0.001]
["bitfinex","ETHUSD",1763918092566,0.236,2804.3,2804.2,0.001]
["bitfinex","ETHUSD",1763918092763,1.109504,2804.3,2804.2,0.001]
["bitfinex","ETHUSD",1763918093623,0.405504,2804.2,2803.6,0.14402596]
["bitfinex","ETHUSD",1763918093871,0.405504,2804.2,2803.6,0.001]
["bitfinex","ETHUSD",1763918093872,0.405504,2804.0,2803.6,0.001]
["bitfinex","ETHUSD",1763918094036,0.234,2804.1,2802.1,0.001]
["bitfinex","ETHUSD",1763918094037,1.54249664,2803.6,2802.9,0.14305563]
["bitfinex","ETHUSD",1763918094237,1.54249664,2803.6,2802.1,0.001]
["bitfinex","ETHUSD",1763918094238,0.600304,2803.0,2802.1,0.001]
["bitfinex","ETHUSD",1763918094560,0.4804,2802.2,2802.1,1.07419743]
["bitfinex","ETHUSD",1763918094768,0.7094,2802.2,2802.1,1.07419743]
["bitfinex","ETHUSD",1763918095665,0.9488,2802.2,2802.1,1.07419743]
["bitfinex","ETHUSD",1763918097169,0.7094,2802.2,2802.1,1.07419743]
["bitfinex","ETHUSD",1763918098789,0.1948,2803.0,2802.1,1.76179743]
["bitfinex","ETHUSD",1763918098988,0.229,2802.9,2802.2,0.9821]
["bitfinex","ETHUSD",1763918099378,0.405504,2802.7,2802.1,1.03416743]
["bitfinex","ETHUSD",1763918099580,0.4658,2802.8,2802.1,1.22386743]
["bitfinex","ETHUSD",1763918099890,0.4658,2802.8,2802.1,1.70806743]
["bitfinex","ETHUSD",1763918100898,0.2549,2802.2,2802.1,1.03416743]
["bitfinex","ETHUSD",1763918101065,0.4839,2802.2,2801.9,0.001]
["bitfinex","ETHUSD",1763918101259,0.0025,2802.0,2801.9,0.001]
["bitfinex","ETHUSD",1763918101454,0.4705,2802.0,2801.9,0.001]
["bitfinex","ETHUSD",1763918101699,0.876004,2802.0,2801.9,0.001]
["bitfinex","ETHUSD",1763918103904,0.0025,2802.0,2801.9,0.001]
["bitfinex","ETHUSD",1763918104103,0.4705,2802.0,2801.9,0.001]
["bitfinex","ETHUSD",1763918104307,0.229,2802.0,2801.9,0.001]
["bitfinex","ETHUSD",1763918104601,1.353104,2802.0,2801.9,0.001]
["bitfinex","ETHUSD",1763918106824,4.74104664,2802.0,2801.9,0.001]
["bitfinex","ETHUSD",1763918106995,5.2151513,2802.0,2801.9,0.001]
["bitfinex","ETHUSD",1763918107511,5.2151513,2802.0,2801.6,0.001]
["bitfinex","ETHUSD",1763918107512,1.31249664,2801.9,2801.6,0.001]
["bitfinex","ETHUSD",1763918107718,0.592304,2801.7,2801.6,0.001]
["bitfinex","ETHUSD",1763918108008,0.839304,2801.7,2801.6,0.001]
["bitfinex","ETHUSD",1763918108167,1.318804,2801.7,2801.6,0.001]
["bitfinex","ETHUSD",1763918108370,1.3179865,2801.7,2801.6,0.001]
["bitfinex","ETHUSD",1763918109992,0.4329825,2801.7,2801.6,0.001]
["bitfinex","ETHUSD",1763918110211,1.0674865,2801.7,2801.6,0.001]
["bitfinex","ETHUSD",1763918111905,0.634504,2801.7,2801.6,0.001]
["bitfinex","ETHUSD",1763918112116,0.1868,2802.1,2801.6,0.4821]
["bitfinex","ETHUSD",1763918112287,0.4744,2801.7,2801.6,0.001]
["bitfinex","ETHUSD",1763918112473,0.879904,2801.7,2801.6,0.001]
["bitfinex","ETHUSD",1763918112673,1.359404,2801.7,2801.6,0.001]
["bitfinex","ETHUSD",1763918115518,0.2454,2801.7,2801.6,0.001]
["bitfinex","ETHUSD",1763918115681,0.4744,2801.7,2801.6,0.001]
["bitfinex","ETHUSD",1763918116280,0.229,2801.7,2801.6,0.001]
["bitfinex","ETHUSD",1763918116476,0.1868,2802.1,2801.6,0.4821]
["bitfinex","ETHUSD",1763918116709,0.229,2802.0,2801.6,0.9705]
["bitfinex","ETHUSD",1763918117237,0.229,2802.0,2801.6,0.4821]
["bitfinex","ETHUSD",1763918117599,0.1868,2802.4,2801.6,0.9705]
["bitfinex","ETHUSD",1763918117855,0.1948,2803.0,2801.9,0.4811]
["bitfinex","ETHUSD",1763918117856,0.6766,2803.0,2801.9,0.4811]
["bitfinex","ETHUSD",1763918118145,0.74976817,2803.2,2802.3,0.6767]
["bitfinex","ETHUSD",1763918118146,0.229,2803.2,2802.3,0.6767]
["bitfinex","ETHUSD",1763918118358,0.4818,2803.1,2802.3,0.4811]
["bitfinex","ETHUSD",1763918118521,0.4818,2803.1,2801.9,0.4884]
["bitfinex","ETHUSD",1763918118704,0.4818,2803.1,2802.4,0.4818]
["bitfinex","ETHUSD",1763918119141,0.4818,2803.1,2802.1,0.1956]
["bitfinex","ETHUSD",1763918119344,0.4818,2803.1,2802.1,0.684]
["bitfinex","ETHUSD",1763918119850,0.405504,2803.0,2801.9,0.1956]
["bitfinex","ETHUSD",1763918120205,0.4818,2802.9,2801.9,0.1956]
["bitfinex","ETHUSD",1763918120446,0.002,2802.1,2802.0,0.4884]
["bitfinex","ETHUSD",1763918120818,0.002,2802.1,2802.0,0.9695]
["bitfinex","ETHUSD",1763918124684,0.4838,2804.7,2802.7,0.405504]
["bitfinex","ETHUSD",1763918124833,1.23707416,2804.6,2803.6,0.1618]
["bitfinex","ETHUSD",1763918125035,0.405504,2804.5,2803.1,0.4811]
["bitfinex","ETHUSD",1763918125233,0.4818,2804.5,2803.2,0.684]
["bitfinex","ETHUSD",1763918125448,0.4818,2804.5,2803.2,0.8648]
["bitfinex","ETHUSD",1763918125678,0.405504,2804.4,2803.2,0.8648]
["bitfinex","ETHUSD",1763918125835,0.4818,2804.3,2803.2,0.8648]
["bitfinex","ETHUSD",1763918126235,0.4818,2804.3,2803.0,0.1618]
["bitfinex","ETHUSD",1763918126236,0.405504,2804.2,2803.0,0.1618]
["bitfinex","ETHUSD",1763918126646,0.4818,2804.1,2803.0,0.1618]
["bitfinex","ETHUSD",1763918126835,0.229,2804.0,2803.0,0.1618]
["bitfinex","ETHUSD",1763918127332,0.6686,2803.9,2802.8,0.4884]
["bitfinex","ETHUSD",1763918127537,0.405504,2803.8,2802.8,0.4884]
["bitfinex","ETHUSD",1763918127771,0.887304,2803.8,2802.8,0.4884]
["bitfinex","ETHUSD",1763918128673,0.1868,2803.9,2802.8,0.4884]
["bitfinex","ETHUSD",1763918129172,0.1868,2803.9,2802.9,0.42519472]
["bitfinex","ETHUSD",1763918129579,0.229,2804.0,2803.0,0.4884]
["bitfinex","ETHUSD",1763918130187,0.229,2804.0,2803.1,0.1956]
["bitfinex","ETHUSD",1763918130338,0.229,2804.5,2803.1,0.1956]
["bitfinex","ETHUSD",1763918130538,0.229,2804.5,2803.2,0.4884]
["bitfinex","ETHUSD",1763918130767,0.887304,2804.4,2803.2,0.4884]
["bitfinex","ETHUSD",1763918131168,0.405504,2804.2,2803.2,0.4884]
["bitfinex","ETHUSD",1763918132078,0.229,2804.5,2803.2,0.4884]
["bitfinex","ETHUSD",1763918132371,0.229,2804.5,2803.2,4.05573701]
["bitfinex","ETHUSD",1763918132571,0.229,2804.5,2803.3,0.4251337]
["bitfinex","ETHUSD",1763918132773,0.229,2804.5,2803.3,4.48071048]
["bitfinex","ETHUSD",1763918132977,0.229,2804.5,2803.3,0.9135337]
["bitfinex","ETHUSD",1763918133181,0.4818,2804.4,2803.4,0.4884]
["bitfinex","ETHUSD",1763918133369,0.4818,2804.4,2803.1,0.684]
["bitfinex","ETHUSD",1763918133891,0.4818,2804.4,2803.2,0.4884]
["bitfinex","ETHUSD",1763918135056,0.405504,2804.3,2803.2,0.4884]
["bitfinex","ETHUSD",1763918135576,0.4818,2804.2,2803.2,0.4884]
["bitfinex","ETHUSD",1763918136088,0.4818,2804.2,2803.1,0.1956]
["bitfinex","ETHUSD",1763918136301,0.002,2804.7,2804.1,0.4811]
["bitfinex","ETHUSD",1763918136444,0.002,2804.7,2804.2,0.4917]
["bitfinex","ETHUSD",1763918136776,0.4778,2804.7,2803.2,1.86349264]
["bitfinex","ETHUSD",1763918136961,0.4778,2804.7,2803.4,3.56709709]
["bitfinex","ETHUSD",1763918137347,0.4778,2804.7,2803.5,0.4747]
["bitfinex","ETHUSD",1763918137549,0.002,2804.7,2803.5,1.38169264]
["bitfinex","ETHUSD",1763918137945,0.002,2804.2,2803.6,0.4747]
["bitfinex","ETHUSD",1763918138483,0.002,2804.2,2804.1,0.4917]
["bitfinex","ETHUSD",1763918138953,0.002,2804.2,2804.1,0.9664]
["bitfinex","ETHUSD",1763918139162,0.002,2804.2,2804.1,2.0607319]
["bitfinex","ETHUSD",1763918139364,0.002,2804.2,2804.1,5.62693852]
["bitfinex","ETHUSD",1763918139983,0.002,2804.2,2804.1,2.0607319]
["bitfinex","ETHUSD",1763918141164,0.002,2804.2,2804.1,1.15373926]
["bitfinex","ETHUSD",1763918141464,0.002,2804.2,2804.1,4.71994588]
["bitfinex","ETHUSD",1763918141905,0.002,2804.2,2804.1,1.15373926]
["bitfinex","ETHUSD",1763918142697,0.002,2804.2,2804.1,0.67903926]
["bitfinex","ETHUSD",1763918142860,0.002,2804.2,2804.1,0.4917]
["bitfinex","ETHUSD",1763918143060,0.002,2804.2,2804.1,0.9624]
["bitfinex","ETHUSD",1763918143285,0.002,2804.2,2803.9,0.14295951]
["bitfinex","ETHUSD",1763918143469,0.002,2804.2,2803.8,0.4707]
["bitfinex","ETHUSD",1763918143796,0.002,2804.2,2803.6,0.4707]
["bitfinex","ETHUSD",1763918144160,0.002,2804.2,2803.6,0.9414]
["bitfinex","ETHUSD",1763918145298,0.002,2804.2,2803.7,0.4707]
["bitfinex","ETHUSD",1763918145467,0.002,2804.2,2803.7,0.9215362]
["bitfinex","ETHUSD",1763918145659,0.002,2804.2,2804.1,0.4595]
["bitfinex","ETHUSD",1763918146093,0.002,2804.2,2803.8,0.4707]
["bitfinex","ETHUSD",1763918146665,0.002,2804.2,2803.3,0.4707]
["bitfinex","ETHUSD",1763918146862,0.4841,2804.1,2803.3,0.4707]
["bitfinex","ETHUSD",1763918147058,0.4841,2804.1,2803.4,0.4861]
["bitfinex","ETHUSD",1763918147497,0.002,2804.2,2803.4,1.40921313]
["bitfinex","ETHUSD",1763918147858,0.002,2804.2,2803.5,0.4707]
["bitfinex","ETHUSD",1763918150883,0.002,2804.2,2803.4,0.4861]
["bitfinex","ETHUSD",1763918151090,0.4841,2804.1,2803.4,0.4861]
["bitfinex","ETHUSD",1763918151596,0.4841,2804.1,2803.4,0.9568]
["bitfinex","ETHUSD",1763918152098,0.002,2804.2,2803.4,0.4861]
["bitfinex","ETHUSD",1763918152258,0.002,2804.2,2803.5,0.4707]
["bitfinex","ETHUSD",1763918152464,0.002,2804.2,2803.6,0.45238809]
["bitfinex","ETHUSD",1763918152865,0.002,2804.2,2803.7,0.4707]
["bitfinex","ETHUSD",1763918154615,0.002,2804.2,2804.1,0.4595]
["bitfinex","ETHUSD",1763918156715,0.002,2804.2,2804.1,0.42948]
["bitfinex","ETHUSD",1763918158426,0.002,2804.2,2804.1,0.46514206]
["bitfinex","ETHUSD",1763918158620,0.002,2804.2,2804.1,0.90018]
["bitfinex","ETHUSD",1763918160911,0.4946,2804.2,2803.7,0.61366819]
["bitfinex","ETHUSD",1763918161317,0.4946,2804.2,2803.8,0.9116498]
["bitfinex","ETHUSD",1763918161819,0.002,2804.2,2803.8,0.9116498]
["bitfinex","ETHUSD",1763918162004,0.4861,2804.2,2803.8,0.4409498]
["bitfinex","ETHUSD",1763918162520,0.4861,2804.2,2803.5,0.4717]
["bitfinex","ETHUSD",1763918162521,0.6802,2803.9,2803.5,0.001]
["bitfinex","ETHUSD",1763918162677,0.4926,2803.6,2803.5,0.001]
["bitfinex","ETHUSD",1763918163083,0.7647,2803.6,2803.5,0.001]
["bitfinex","ETHUSD",1763918164216,0.4926,2803.6,2803.5,0.001]
["bitfinex","ETHUSD",1763918166093,0.7647,2803.6,2803.5,0.001]
["bitfinex","ETHUSD",1763918166423,1.170204,2803.6,2803.5,0.001]
["bitfinex","ETHUSD",1763918166731,1.3630441,2803.6,2803.5,0.001]
["bitfinex","ETHUSD",1763918168236,1.36222646,2803.6,2803.5,0.001]
["bitfinex","ETHUSD",1763918168599,0.95672246,2803.6,2803.5,0.001]
["bitfinex","ETHUSD",1763918169009,0.76388236,2803.6,2803.5,0.001]
["bitfinex","ETHUSD",1763918178885,1.16938636,2803.6,2803.5,0.001]
["bitfinex","ETHUSD",1763918180517,1.16938636,2803.6,2803.2,0.001]
["bitfinex","ETHUSD",1763918180518,0.405504,2803.5,2803.2,0.001]
["bitfinex","ETHUSD",1763918180675,0.0027,2803.3,2803.2,0.001]
["bitfinex","ETHUSD",1763918180994,0.4862,2803.3,2803.2,0.001]
["bitfinex","ETHUSD",1763918181682,0.891704,2803.3,2803.2,0.001]
["bitfinex","ETHUSD",1763918184544,4.241944,2803.0,2802.9,0.001]
["bitfinex","ETHUSD",1763918184742,0.405504,2802.8,2801.6,0.001]
["bitfinex","ETHUSD",1763918185155,0.4835,2802.7,2801.7,0.4917]
["bitfinex","ETHUSD",1763918185661,0.4835,2802.7,2801.6,0.001]
["bitfinex","ETHUSD",1763918187184,0.4835,2802.7,2801.6,0.4927]
["bitfinex","ETHUSD",1763918189852,0.889004,2802.7,2802.6,0.001]
["bitfinex","ETHUSD",1763918190248,1.165004,2802.7,2802.6,0.001]
["bitfinex","ETHUSD",1763918191268,0.405504,2802.6,2801.6,0.001]
["bitfinex","ETHUSD",1763918191467,0.598704,2801.7,2801.6,0.001]
["bitfinex","ETHUSD",1763918191706,0.827704,2801.7,2801.6,0.001]
["bitfinex","ETHUSD",1763918192001,1.311204,2801.7,2801.6,0.001]
["bitfinex","ETHUSD",1763918193692,5.33701364,2801.7,2801.6,0.001]
["bitfinex","ETHUSD",1763918194589,6.15492664,2801.7,2801.6,0.001]
["bitfinex","ETHUSD",1763918195291,6.7704193,2801.7,2801.6,0.001]
["bitfinex","ETHUSD",1763918195794,1.31249664,2801.6,2801.5,0.001]
["bitfinex","ETHUSD",1763918195953,6.73918764,2801.6,2801.5,0.001]
["bitfinex","ETHUSD",1763918196658,4.65827664,2801.6,2801.5,0.001]
["bitfinex","ETHUSD",1763918196964,2.06569664,2801.6,2801.5,0.001]
["bitfinex","ETHUSD",1763918197172,2.58185557,2801.6,2801.5,0.001]
["bitfinex","ETHUSD",1763918198184,1.69285157,2801.6,2801.5,0.001]
["bitfinex","ETHUSD",1763918198377,1.81119664,2801.6,2801.5,0.001]
["bitfinex","ETHUSD",1763918198974,1.58219664,2801.6,2801.5,0.001]
["bitfinex","ETHUSD",1763918199180,1.81119664,2801.6,2801.5,0.001]
["bitfinex","ETHUSD",1763918199403,2.28269664,2801.6,2801.5,0.001]
["bitfinex","ETHUSD",1763918199996,1.81119664,2801.6,2801.5,0.001]
["bitfinex","ETHUSD",1763918200182,2.0113563,2801.6,2801.5,0.001]
["bitfinex","ETHUSD",1763918202683,2.4749563,2801.6,2801.5,0.001]
["bitfinex","ETHUSD",1763918203401,1.56796366,2801.6,2801.5,0.001]
["bitfinex","ETHUSD",1763918204701,1.10436366,2801.6,2801.5,0.001]
["bitfinex","ETHUSD",1763918206032,1.56796366,2801.6,2801.5,0.001]
["bitfinex","ETHUSD",1763918208909,1.10436366,2801.6,2801.5,0.001]
["bitfinex","ETHUSD",1763918209942,0.002,2801.7,2801.5,0.4692]
["bitfinex","ETHUSD",1763918210261,0.002,2801.7,2801.5,0.001]
["bitfinex","ETHUSD",1763918210460,0.229,2801.6,2801.5,0.001]
["bitfinex","ETHUSD",1763918211555,0.229,2801.6,2801.5,0.4692]
["bitfinex","ETHUSD",1763918211861,1.397104,2801.6,2801.5,0.001]
["bitfinex","ETHUSD",1763918213370,0.9343856,2801.6,2801.5,0.001]
["bitfinex","ETHUSD",1763918213531,0.405504,2801.6,2801.5,0.9326]
["bitfinex","ETHUSD",1763918213731,0.634504,2801.6,2801.5,0.9326]
["bitfinex","ETHUSD",1763918215673,0.634504,2801.6,2801.5,0.4692]
["bitfinex","ETHUSD",1763918216342,0.634504,2801.6,2801.5,0.001]
["bitfinex","ETHUSD",1763918217068,0.634504,2801.6,2801.5,0.4692]
["bitfinex","ETHUSD",1763918220650,2.15512302,2801.6,2801.5,0.001]
["bitfinex","ETHUSD",1763918220982,9.72436678,2801.6,2801.5,0.001]
["bitfinex","ETHUSD",1763918221186,8.46638153,2801.6,2801.5,0.001]
["bitfinex","ETHUSD",1763918221748,8.49429753,2801.6,2801.5,0.001]
["bitfinex","ETHUSD",1763918222153,8.49429753,2801.6,2797.7,0.01444338]
["bitfinex","ETHUSD",1763918222154,0.0046,2801.0,2797.7,0.01444338]
["bitfinex","ETHUSD",1763918222351,0.0075,2799.5,2798.7,0.4634]
["bitfinex","ETHUSD",1763918222598,1.17890811,2799.4,2798.7,0.4634]
["bitfinex","ETHUSD",1763918222749,1.687379,2799.4,2797.6,3.26339049]
["bitfinex","ETHUSD",1763918222950,0.2267579,2799.3,2798.6,0.1922]
["bitfinex","ETHUSD",1763918223167,0.94549235,2799.8,2798.7,0.4634]
["bitfinex","ETHUSD",1763918223168,0.229,2799.2,2798.7,0.4634]
["bitfinex","ETHUSD",1763918223587,0.229,2799.2,2799.1,0.6604]
["bitfinex","ETHUSD",1763918223818,0.54440411,2799.7,2799.1,0.6604]
["bitfinex","ETHUSD",1763918223995,0.229,2799.6,2799.2,0.4634]
["bitfinex","ETHUSD",1763918224422,0.634504,2799.6,2799.5,0.4682]
["bitfinex","ETHUSD",1763918225296,0.634504,2799.6,2799.5,0.9316]
["bitfinex","ETHUSD",1763918225689,0.634504,2799.6,2798.6,0.1922]
["bitfinex","ETHUSD",1763918225690,1.011704,2799.6,2799.2,0.4634]
["bitfinex","ETHUSD",1763918225875,0.405504,2798.6,2798.0,0.1922]
["bitfinex","ETHUSD",1763918226132,0.405504,2798.4,2797.9,0.1922]
["bitfinex","ETHUSD",1763918226477,0.857404,2798.4,2796.9,0.1922]
["bitfinex","ETHUSD",1763918226710,0.857404,2798.4,2797.4,0.4819]
["bitfinex","ETHUSD",1763918226911,0.405504,2798.0,2796.4,0.4819]
["bitfinex","ETHUSD",1763918227079,1.31249664,2797.8,2796.4,0.4819]
["bitfinex","ETHUSD",1763918227289,0.405504,2797.8,2796.4,0.4819]
["bitfinex","ETHUSD",1763918227504,0.405504,2797.6,2796.4,0.4819]
["bitfinex","ETHUSD",1763918228014,0.93617089,2797.9,2796.4,0.4819]
["bitfinex","ETHUSD",1763918228015,0.405504,2797.4,2796.4,0.4819]
["bitfinex","ETHUSD",1763918228312,0.229,2797.3,2796.4,0.4819]
["bitfinex","ETHUSD",1763918228518,0.4154,2796.5,2795.6,0.8375]
["bitfinex","ETHUSD",1763918228720,0.405504,2796.4,2795.1,0.1946]
["bitfinex","ETHUSD",1763918229022,0.405504,2796.2,2795.2,0.4819]
["bitfinex","ETHUSD",1763918229189,0.405504,2796.2,2794.4,0.1946]
["bitfinex","ETHUSD",1763918229386,1.31249664,2795.8,2794.4,0.1946]
["bitfinex","ETHUSD",1763918229598,0.405504,2795.4,2794.4,0.1946]
["bitfinex","ETHUSD",1763918229800,0.405504,2795.4,2794.5,0.4819]
["bitfinex","ETHUSD",1763918230013,0.405504,2795.3,2794.5,0.4819]
["bitfinex","ETHUSD",1763918230218,0.5495,2794.6,2793.8,0.1946]
["bitfinex","ETHUSD",1763918230431,0.5495,2794.6,2793.1,0.405504]
["bitfinex","ETHUSD",1763918230432,0.405504,2793.8,2793.1,0.4819]
["bitfinex","ETHUSD",1763918230579,0.405504,2793.8,2793.3,0.4819]
["bitfinex","ETHUSD",1763918230580,0.23,2793.7,2793.3,0.4819]
["bitfinex","ETHUSD",1763918230912,0.635504,2793.7,2793.3,0.4819]
["bitfinex","ETHUSD",1763918231097,0.23,2793.7,2792.8,0.1946]
["bitfinex","ETHUSD",1763918231298,0.23,2793.7,2792.9,0.4819]
["bitfinex","ETHUSD",1763918231502,0.6819,2793.7,2792.8,0.1946]
["bitfinex","ETHUSD",1763918231874,0.23,2793.7,2792.8,0.6765]
["bitfinex","ETHUSD",1763918232109,0.405504,2793.6,2792.8,0.6765]
["bitfinex","ETHUSD",1763918232331,0.23,2793.8,2792.9,0.4819]
["bitfinex","ETHUSD",1763918233289,0.231,2793.8,2792.9,0.4819]
["bitfinex","ETHUSD",1763918233493,0.6355,2794.6,2793.7,0.4956]
["bitfinex","ETHUSD",1763918233494,0.1836,2794.6,2793.7,0.4956]
["bitfinex","ETHUSD",1763918233680,0.231,2794.5,2793.8,0.4819]
["bitfinex","ETHUSD",1763918234818,0.5953491,2795.9,2794.4,0.6902]
["bitfinex","ETHUSD",1763918235002,3.143327,2795.7,2794.6,0.4956]
["bitfinex","ETHUSD",1763918235212,0.6829,2795.8,2794.6,0.4956]
["bitfinex","ETHUSD",1763918235213,0.3826227,2795.6,2794.6,0.4956]
["bitfinex","ETHUSD",1763918235395,0.4519,2795.7,2794.6,0.4956]
["bitfinex","ETHUSD",1763918235728,0.231,2795.6,2794.6,0.4956]
["bitfinex","ETHUSD",1763918236096,0.6829,2795.6,2794.6,0.4956]
["bitfinex","ETHUSD",1763918236390,0.6829,2795.6,2794.7,0.4819]
["bitfinex","ETHUSD",1763918236391,0.231,2795.6,2794.7,0.4819]
["bitfinex","ETHUSD",1763918237413,0.405504,2795.5,2794.7,0.4819]
["bitfinex","ETHUSD",1763918237823,0.231,2795.6,2794.7,0.4819]
["bitfinex","ETHUSD",1763918239558,0.1987,2796.0,2795.5,0.6277]
["bitfinex","ETHUSD",1763918239726,0.231,2795.9,2795.5,0.6277]
["bitfinex","ETHUSD",1763918240113,0.231,2795.9,2795.2,0.4819]
["bitfinex","ETHUSD",1763918243219,0.1987,2798.0,2795.8,3.75899049]
["bitfinex","ETHUSD",1763918243443,0.1987,2798.0,2796.9,0.1946]
["bitfinex","ETHUSD",1763918243444,0.4519,2797.8,2796.9,0.1946]
["bitfinex","ETHUSD",1763918243619,0.231,2797.5,2796.9,0.1946]
["bitfinex","ETHUSD",1763918244142,0.231,2797.5,2796.9,0.6765]
["bitfinex","ETHUSD",1763918244545,0.231,2797.5,2797.0,0.4819]
["bitfinex","ETHUSD",1763918244862,0.231,2798.1,2797.4,0.4956]
["bitfinex","ETHUSD",1763918245214,0.231,2798.1,2797.4,0.9775]
["bitfinex","ETHUSD",1763918245643,0.231,2798.1,2797.5,0.4819]
["bitfinex","ETHUSD",1763918247460,0.405504,2798.0,2797.5,0.4819]
["bitfinex","ETHUSD",1763918250168,0.231,2798.1,2797.5,0.4819]
["bitfinex","ETHUSD",1763918250457,0.231,2798.1,2798.0,0.4956]
["bitfinex","ETHUSD",1763918250761,0.4205,2797.6,2796.9,0.1946]
["bitfinex","ETHUSD",1763918250924,0.405504,2797.5,2796.5,0.4819]
["bitfinex","ETHUSD",1763918251124,0.857404,2797.5,2796.7,0.1946]
["bitfinex","ETHUSD",1763918251332,0.857404,2797.5,2796.5,0.4819]
["bitfinex","ETHUSD",1763918252187,0.405504,2797.5,2796.5,0.4819]
["bitfinex","ETHUSD",1763918252385,0.405504,2797.3,2796.2,0.4819]
["bitfinex","ETHUSD",1763918252844,0.857404,2797.3,2796.2,0.4819]
["bitfinex","ETHUSD",1763918253685,0.1625,2797.6,2796.2,0.4819]
["bitfinex","ETHUSD",1763918253686,0.857404,2797.5,2796.2,0.4819]
["bitfinex","ETHUSD",1763918254058,0.405504,2797.3,2796.2,0.4819]
["bitfinex","ETHUSD",1763918256084,0.405504,2797.2,2796.2,0.4819]
["bitfinex","ETHUSD",1763918257583,0.405504,2797.5,2795.3,6.53152984]
["bitfinex","ETHUSD",1763918257784,0.4902,2797.2,2795.4,0.65315298]
["bitfinex","ETHUSD",1763918258487,0.48937993,2797.2,2795.5,3.9439776]
["bitfinex","ETHUSD",1763918258988,0.48937993,2797.2,2795.6,0.3668]
["bitfinex","ETHUSD",1763918259193,0.48937993,2797.2,2795.2,0.3668]
["bitfinex","ETHUSD",1763918259194,1.31249664,2796.9,2795.2,0.3668]
["bitfinex","ETHUSD",1763918259355,2.00218187,2796.8,2795.2,0.3668]
["bitfinex","ETHUSD",1763918259581,2.00218187,2796.8,2795.1,0.001]
["bitfinex","ETHUSD",1763918259582,0.405504,2796.5,2796.0,0.001]
["bitfinex","ETHUSD",1763918260287,0.4902,2796.4,2796.0,0.001]
["bitfinex","ETHUSD",1763918260488,0.405504,2796.3,2796.0,0.001]
["bitfinex","ETHUSD",1763918260689,0.4902,2796.4,2796.0,0.001]
["bitfinex","ETHUSD",1763918260889,0.74411929,2796.5,2796.0,0.001]
["bitfinex","ETHUSD",1763918261094,0.405504,2796.7,2796.0,0.001]
["bitfinex","ETHUSD",1763918261319,0.4225,2796.8,2796.0,0.001]
["bitfinex","ETHUSD",1763918261320,0.6817,2796.8,2796.0,0.001]
["bitfinex","ETHUSD",1763918261477,0.1915,2796.8,2796.0,0.001]
["bitfinex","ETHUSD",1763918261818,0.231,2796.9,2796.0,0.3678]
["bitfinex","ETHUSD",1763918262493,0.1872,2796.8,2796.0,0.001]
["bitfinex","ETHUSD",1763918263037,0.465,2796.1,2796.0,0.001]
["bitfinex","ETHUSD",1763918263348,0.74577322,2796.6,2796.0,0.001]
["bitfinex","ETHUSD",1763918263531,0.405504,2796.4,2796.0,0.001]
["bitfinex","ETHUSD",1763918263986,0.465,2796.1,2796.0,0.001]
["bitfinex","ETHUSD",1763918264614,0.696,2796.1,2796.0,0.001]
["bitfinex","ETHUSD",1763918265380,0.66025099,2796.5,2796.0,0.001]
["bitfinex","ETHUSD",1763918265580,1.46770211,2796.4,2796.0,0.001]
["bitfinex","ETHUSD",1763918265779,0.74750211,2796.3,2796.0,0.001]
["bitfinex","ETHUSD",1763918266080,0.4892,2796.3,2796.0,0.001]
["bitfinex","ETHUSD",1763918267189,0.231,2796.4,2796.0,0.001]
["bitfinex","ETHUSD",1763918267470,0.74824299,2796.3,2796.0,0.001]
["bitfinex","ETHUSD",1763918267676,0.7202,2796.4,2796.0,0.001]
["bitfinex","ETHUSD",1763918267863,0.74824264,2796.3,2796.0,0.001]
["bitfinex","ETHUSD",1763918268178,0.74862884,2796.2,2796.0,0.001]
["bitfinex","ETHUSD",1763918268372,0.231,2796.4,2796.0,0.001]
["bitfinex","ETHUSD",1763918268574,0.74870152,2796.3,2796.0,0.001]
["bitfinex","ETHUSD",1763918268876,0.74870152,2796.2,2796.0,0.001]
["bitfinex","ETHUSD",1763918269077,0.231,2796.4,2796.0,0.001]
["bitfinex","ETHUSD",1763918269377,0.74906157,2796.3,2796.0,0.001]
["bitfinex","ETHUSD",1763918269578,0.74906157,2796.2,2796.0,0.001]
["bitfinex","ETHUSD",1763918269773,0.24147539,2796.3,2796.0,0.001]
["bitfinex","ETHUSD",1763918269977,0.7490589,2796.2,2796.0,0.001]
["bitfinex","ETHUSD",1763918270168,0.231,2796.4,2796.0,0.001]
["bitfinex","ETHUSD",1763918270169,0.74932389,2796.1,2796.0,0.001]
["bitfinex","ETHUSD",1763918270879,0.74914827,2796.1,2796.0,0.3678]
["bitfinex","ETHUSD",1763918271283,0.231,2796.4,2796.0,0.3678]
["bitfinex","ETHUSD",1763918271484,0.74925336,2796.3,2796.0,0.3678]
["bitfinex","ETHUSD",1763918271791,0.74925336,2796.2,2796.0,0.3678]
["bitfinex","ETHUSD",1763918271954,0.231,2796.4,2796.0,0.3678]
["bitfinex","ETHUSD",1763918272151,0.74923966,2796.3,2796.0,0.3678]
["bitfinex","ETHUSD",1763918272378,0.74923966,2796.2,2796.0,0.3678]
["bitfinex","ETHUSD",1763918272580,0.231,2796.4,2796.0,0.3678]
["bitfinex","ETHUSD",1763918272795,0.74939941,2796.3,2796.0,0.3678]
["bitfinex","ETHUSD",1763918273082,0.74939941,2796.2,2796.0,0.001]
["bitfinex","ETHUSD",1763918273251,0.231,2796.4,2796.0,0.001]
["bitfinex","ETHUSD",1763918273461,0.74955585,2796.3,2796.0,0.001]
["bitfinex","ETHUSD",1763918273794,0.7202,2796.4,2796.0,0.001]
["bitfinex","ETHUSD",1763918274002,0.74954825,2796.3,2796.0,0.001]
["bitfinex","ETHUSD",1763918274187,0.7202,2796.4,2796.0,0.001]
["bitfinex","ETHUSD",1763918274503,0.74955315,2796.3,2796.0,0.001]
["bitfinex","ETHUSD",1763918274704,0.231,2796.4,2796.0,0.3678]
["bitfinex","ETHUSD",1763918274993,0.231,2796.4,2796.0,0.001]
["bitfinex","ETHUSD",1763918275672,0.7202,2796.4,2796.0,0.001]
["bitfinex","ETHUSD",1763918275994,0.231,2796.4,2796.0,0.001]
["bitfinex","ETHUSD",1763918276376,0.231,2796.3,2796.0,0.001]
["bitfinex","ETHUSD",1763918278563,0.75081708,2796.6,2796.0,0.001]
["bitfinex","ETHUSD",1763918278768,0.231,2796.5,2796.0,0.001]
["bitfinex","ETHUSD",1763918280113,0.231,2796.5,2796.0,0.3678]
["bitfinex","ETHUSD",1763918280664,0.231,2796.5,2796.0,0.001]
["bitfinex","ETHUSD",1763918280869,0.7202,2796.5,2796.0,0.001]
["bitfinex","ETHUSD",1763918281503,0.465,2796.1,2796.0,0.001]
["bitfinex","ETHUSD",1763918281666,0.870504,2796.1,2796.0,0.001]
["bitfinex","ETHUSD",1763918282072,1.359704,2796.1,2796.0,0.001]
["bitfinex","ETHUSD",1763918282470,0.93643534,2796.6,2796.0,0.3678]
["bitfinex","ETHUSD",1763918282471,0.4892,2796.6,2796.0,0.3678]
["bitfinex","ETHUSD",1763918282705,0.98168358,2796.5,2796.0,0.3678]
["bitfinex","ETHUSD",1763918282880,0.23,2796.5,2796.0,0.3678]
["bitfinex","ETHUSD",1763918284105,0.465,2796.1,2796.0,0.001]
["bitfinex","ETHUSD",1763918284409,0.4892,2796.4,2796.0,0.001]
["bitfinex","ETHUSD",1763918284815,0.23,2796.5,2796.0,0.001]
["bitfinex","ETHUSD",1763918284969,0.894704,2796.7,2796.0,0.001]
["bitfinex","ETHUSD",1763918285174,0.23,2796.6,2796.0,0.001]
["bitfinex","ETHUSD",1763918285404,0.7192,2796.6,2796.0,0.001]
["bitfinex","ETHUSD",1763918287130,0.4699,2796.5,2796.0,0.001]
["bitfinex","ETHUSD",1763918290199,0.4502,2796.1,2796.0,0.001]
["bitfinex","ETHUSD",1763918290401,1.085704,2796.1,2796.0,0.001]
["bitfinex","ETHUSD",1763918290601,3.54302162,2796.1,2796.0,0.001]
["bitfinex","ETHUSD",1763918290936,4.02916693,2796.1,2796.0,0.001]
["bitfinex","ETHUSD",1763918292007,10.82187493,2796.1,2796.0,0.001]
["bitfinex","ETHUSD",1763918292201,3.85157364,2795.8,2795.7,0.001]
["bitfinex","ETHUSD",1763918292408,4.69374783,2795.8,2795.7,0.001]
["bitfinex","ETHUSD",1763918292601,2.47102898,2795.8,2795.7,0.001]
["bitfinex","ETHUSD",1763918292837,2.90284815,2795.8,2795.7,0.001]
["bitfinex","ETHUSD",1763918293039,7.00489479,2795.8,2795.7,0.001]
["bitfinex","ETHUSD",1763918293459,6.6779206,2795.8,2795.7,0.001]
["bitfinex","ETHUSD",1763918293867,7.6500626,2795.8,2795.7,0.001]
["bitfinex","ETHUSD",1763918294165,0.405504,2795.4,2795.1,0.001]
["bitfinex","ETHUSD",1763918294323,5.88780264,2795.2,2795.1,0.001]
["bitfinex","ETHUSD",1763918294652,7.10851677,2795.2,2795.1,0.001]
["bitfinex","ETHUSD",1763918294850,8.90098068,2795.2,2795.1,0.001]
["bitfinex","ETHUSD",1763918295468,1.31249664,2795.1,2793.5,0.0973]
["bitfinex","ETHUSD",1763918295681,0.405504,2794.7,2792.1,0.3668]
["bitfinex","ETHUSD",1763918295960,0.405504,2794.3,2792.2,0.3668]
["bitfinex","ETHUSD",1763918296129,1.08189615,2794.6,2792.2,0.3668]
["bitfinex","ETHUSD",1763918296130,0.405504,2794.1,2792.2,0.3668]
["bitfinex","ETHUSD",1763918296522,0.405504,2793.9,2792.2,0.3668]
["bitfinex","ETHUSD",1763918296755,0.405504,2794.1,2792.2,7.52960558]
["bitfinex","ETHUSD",1763918297066,0.405504,2794.1,2792.4,0.3668]
["bitfinex","ETHUSD",1763918297623,0.4699,2794.0,2792.4,0.3668]
["bitfinex","ETHUSD",1763918297856,0.405504,2793.9,2792.4,0.3668]
["bitfinex","ETHUSD",1763918298038,0.875404,2794.1,2792.4,0.3668]
["bitfinex","ETHUSD",1763918298246,0.1944,2793.8,2792.4,0.3668]
["bitfinex","ETHUSD",1763918298968,0.6643,2793.8,2792.4,0.29923]
["bitfinex","ETHUSD",1763918299465,0.875404,2793.7,2792.0,0.1722]
["bitfinex","ETHUSD",1763918299666,0.405504,2793.5,2792.0,0.1722]
["bitfinex","ETHUSD",1763918299972,0.231,2793.4,2792.0,0.1722]
["bitfinex","ETHUSD",1763918300171,0.231,2793.4,2792.0,0.1222]
["bitfinex","ETHUSD",1763918300339,0.231,2793.4,2792.1,0.37039543]
["bitfinex","ETHUSD",1763918300535,0.405504,2793.7,2792.1,0.37039543]
["bitfinex","ETHUSD",1763918300740,0.231,2793.6,2792.0,3.70378433]
["bitfinex","ETHUSD",1763918300944,0.405504,2793.5,2792.2,0.6643]
["bitfinex","ETHUSD",1763918301147,0.405504,2793.5,2792.1,0.2492]
["bitfinex","ETHUSD",1763918301478,0.4699,2793.4,2792.1,0.2492]
["bitfinex","ETHUSD",1763918301677,0.405504,2793.7,2792.1,0.2492]
["bitfinex","ETHUSD",1763918301842,0.231,2793.3,2792.1,0.2492]
["bitfinex","ETHUSD",1763918302044,1.8909847,2795.4,2793.6,0.2492]
["bitfinex","ETHUSD",1763918302045,0.1944,2794.1,2793.6,0.2492]
["bitfinex","ETHUSD",1763918302244,0.183,2794.0,2792.2,0.39530265]
["bitfinex","ETHUSD",1763918302446,0.183,2794.0,2792.3,0.2492]
["bitfinex","ETHUSD",1763918302447,0.405504,2793.8,2792.3,0.2492]
["bitfinex","ETHUSD",1763918302648,0.1944,2794.6,2793.9,0.329]
["bitfinex","ETHUSD",1763918302846,0.8953,2794.6,2792.4,0.90699264]
["bitfinex","ETHUSD",1763918303046,0.8953,2794.6,2793.0,0.2492]
["bitfinex","ETHUSD",1763918303247,0.8953,2794.6,2793.1,0.0798]
["bitfinex","ETHUSD",1763918303248,0.875404,2794.5,2793.1,0.0798]
["bitfinex","ETHUSD",1763918303751,0.4699,2794.4,2793.1,0.329]
["bitfinex","ETHUSD",1763918304247,0.4699,2794.4,2793.1,0.0798]
["bitfinex","ETHUSD",1763918304743,0.4699,2794.4,2793.1,0.329]
["bitfinex","ETHUSD",1763918305480,0.405504,2794.3,2793.1,0.0798]
["bitfinex","ETHUSD",1763918305996,0.405504,2794.1,2793.2,0.2492]
["bitfinex","ETHUSD",1763918306149,0.405504,2794.5,2793.2,0.2492]
["bitfinex","ETHUSD",1763918306351,0.875404,2794.5,2793.2,0.2492]
["bitfinex","ETHUSD",1763918306847,0.231,2794.4,2793.2,0.2492]
["bitfinex","ETHUSD",1763918307067,0.7009,2794.4,2793.2,0.2492]
["bitfinex","ETHUSD",1763918307385,0.231,2794.4,2793.2,3.82931945]
["bitfinex","ETHUSD",1763918307683,0.6643,2795.0,2793.2,3.82931945]
["bitfinex","ETHUSD",1763918307684,0.231,2794.3,2793.3,0.39091195]
["bitfinex","ETHUSD",1763918307883,0.231,2794.3,2793.3,0.64011195]
["bitfinex","ETHUSD",1763918308087,0.231,2794.3,2794.2,0.0973]
["bitfinex","ETHUSD",1763918308284,0.1944,2795.0,2794.2,0.3465]
["bitfinex","ETHUSD",1763918308509,0.231,2794.9,2794.2,0.3465]
["bitfinex","ETHUSD",1763918308662,0.1944,2795.0,2794.2,0.3465]
["bitfinex","ETHUSD",1763918308854,0.231,2794.9,2794.2,0.3465]
["bitfinex","ETHUSD",1763918310061,0.231,2794.9,2794.2,0.5957]
["bitfinex","ETHUSD",1763918311498,0.231,2794.9,2794.8,0.2492]
["bitfinex","ETHUSD",1763918311998,0.231,2794.9,2794.8,0.4984]
["bitfinex","ETHUSD",1763918312225,0.231,2795.5,2794.8,0.4984]
["bitfinex","ETHUSD",1763918312404,0.231,2795.5,2794.9,0.2492]
["bitfinex","ETHUSD",1763918312574,0.231,2795.5,2795.4,0.3214]
["bitfinex","ETHUSD",1763918313307,0.4699,2796.3,2795.4,0.5706]
["bitfinex","ETHUSD",1763918313506,0.231,2796.2,2795.5,0.2492]
["bitfinex","ETHUSD",1763918314014,0.231,2796.2,2794.8,3.57803798]
["bitfinex","ETHUSD",1763918314015,0.7009,2796.2,2795.1,0.0722]
["bitfinex","ETHUSD",1763918314179,0.6446,2795.6,2794.4,0.4699]
["bitfinex","ETHUSD",1763918314372,0.6446,2795.6,2794.0,0.2492]
["bitfinex","ETHUSD",1763918314567,0.6446,2795.6,2794.0,0.74518811]
["bitfinex","ETHUSD",1763918314568,0.875404,2795.5,2794.0,0.74518811]
["bitfinex","ETHUSD",1763918314783,0.4699,2795.4,2794.2,0.3465]
["bitfinex","ETHUSD",1763918315790,0.405504,2795.3,2794.2,0.3465]
["bitfinex","ETHUSD",1763918315984,0.405504,2795.1,2794.2,0.0973]
["bitfinex","ETHUSD",1763918316517,0.405504,2794.9,2793.4,0.2492]
["bitfinex","ETHUSD",1763918317010,0.4235,2794.8,2793.4,0.2492]
["bitfinex","ETHUSD",1763918317717,0.9017,2794.8,2793.4,0.2492]
["bitfinex","ETHUSD",1763918318012,0.231,2794.9,2793.4,0.2492]
["bitfinex","ETHUSD",1763918318418,0.1925,2794.8,2793.4,0.2492]
["bitfinex","ETHUSD",1763918318826,0.231,2794.9,2793.4,3.8290526]
["bitfinex","ETHUSD",1763918319009,0.231,2794.9,2793.5,0.42989526]
["bitfinex","ETHUSD",1763918319322,0.231,2794.9,2793.6,0.2492]
["bitfinex","ETHUSD",1763918319524,0.231,2795.2,2794.8,0.0973]
["bitfinex","ETHUSD",1763918320727,0.002,2795.5,2794.8,0.0973]
["bitfinex","ETHUSD",1763918320929,0.231,2795.4,2794.8,0.0973]
["bitfinex","ETHUSD",1763918321129,0.231,2795.4,2794.9,0.2492]
["bitfinex","ETHUSD",1763918321491,0.231,2795.4,2794.8,0.0973]
["bitfinex","ETHUSD",1763918321889,0.7201,2795.4,2794.3,0.231]
["bitfinex","ETHUSD",1763918322227,0.7201,2795.4,2794.3,0.2492]
["bitfinex","ETHUSD",1763918323019,0.231,2795.4,2794.3,0.2492]
["bitfinex","ETHUSD",1763918323404,0.002,2795.5,2794.3,0.2492]
["bitfinex","ETHUSD",1763918323649,0.233,2795.5,2794.3,0.2492]
["bitfinex","ETHUSD",1763918324647,0.4891,2795.4,2794.3,0.2492]
["bitfinex","ETHUSD",1763918324849,0.233,2795.5,2794.3,0.2492]
["bitfinex","ETHUSD",1763918325131,0.7201,2795.4,2794.2,0.2492]
["bitfinex","ETHUSD",1763918325371,0.7201,2795.4,2794.1,0.2492]
["bitfinex","ETHUSD",1763918325735,0.894604,2795.3,2794.0,0.0722]
["bitfinex","ETHUSD",1763918325934,0.894604,2795.3,2794.0,0.3214]
["bitfinex","ETHUSD",1763918326367,0.894604,2795.3,2794.1,0.2492]
["bitfinex","ETHUSD",1763918327175,0.231,2795.2,2794.1,0.2492]
["bitfinex","ETHUSD",1763918328846,0.231,2795.2,2794.1,0.63926255]
["bitfinex","ETHUSD",1763918329171,0.7201,2795.3,2794.1,0.2492]
["bitfinex","ETHUSD",1763918329359,0.7201,2795.3,2794.2,0.2492]
["bitfinex","ETHUSD",1763918330073,0.231,2795.3,2794.2,0.2492]
["bitfinex","ETHUSD",1763918330566,0.7201,2795.3,2794.2,0.2492]
["bitfinex","ETHUSD",1763918330765,0.7201,2795.3,2794.0,0.0722]
["bitfinex","ETHUSD",1763918330969,0.4891,2795.2,2794.0,0.3214]
["bitfinex","ETHUSD",1763918331360,0.4891,2795.2,2794.1,0.2492]
["bitfinex","ETHUSD",1763918331757,0.231,2795.3,2794.1,0.2492]
["bitfinex","ETHUSD",1763918331969,0.7201,2795.3,2794.1,0.2492]
["bitfinex","ETHUSD",1763918334789,0.4891,2795.2,2794.1,0.2492]
["bitfinex","ETHUSD",1763918334964,0.405504,2795.1,2794.0,0.0722]
["bitfinex","ETHUSD",1763918335171,0.405504,2795.1,2793.4,0.9693]
["bitfinex","ETHUSD",1763918335380,0.894604,2795.0,2793.4,0.9693]
["bitfinex","ETHUSD",1763918335571,0.5017617,2794.9,2793.5,0.2492]
["bitfinex","ETHUSD",1763918335881,0.6795,2794.9,2793.5,0.2492]
["bitfinex","ETHUSD",1763918336045,0.23,2794.8,2793.5,0.2492]
["bitfinex","ETHUSD",1763918336244,0.7191,2794.8,2793.5,0.2492]
["bitfinex","ETHUSD",1763918336986,0.4891,2794.7,2793.4,0.7201]
["bitfinex","ETHUSD",1763918337187,0.4891,2794.7,2793.5,0.2492]
["bitfinex","ETHUSD",1763918340664,0.6742,2793.6,2792.4,0.2492]
["bitfinex","ETHUSD",1763918340886,0.405504,2793.4,2792.1,0.4891]
["bitfinex","ETHUSD",1763918341186,0.405504,2793.4,2792.0,0.001]
["bitfinex","ETHUSD",1763918341187,0.405504,2793.2,2792.0,0.001]
["bitfinex","ETHUSD",1763918341360,0.43933629,2793.1,2792.0,0.001]
["bitfinex","ETHUSD",1763918341548,0.1904,2793.6,2792.1,0.0973]
["bitfinex","ETHUSD",1763918341549,0.4891,2793.2,2792.1,0.0973]
["bitfinex","ETHUSD",1763918341749,0.231,2793.0,2792.2,0.03581405]
["bitfinex","ETHUSD",1763918341974,0.231,2793.0,2792.2,0.2492]
["bitfinex","ETHUSD",1763918342324,0.1904,2793.8,2792.9,0.2492]
["bitfinex","ETHUSD",1763918342651,0.1904,2794.0,2793.0,0.2492]
["bitfinex","ETHUSD",1763918342852,0.1904,2794.0,2793.1,0.0798]
["bitfinex","ETHUSD",1763918343148,0.1904,2794.2,2793.1,0.0798]
["bitfinex","ETHUSD",1763918343352,0.1904,2794.2,2793.1,0.329]
["bitfinex","ETHUSD",1763918343589,0.6795,2794.2,2793.1,0.329]
["bitfinex","ETHUSD",1763918343777,0.6795,2794.2,2793.2,0.2492]
["bitfinex","ETHUSD",1763918344672,0.231,2794.5,2793.2,0.2492]
["bitfinex","ETHUSD",1763918344980,0.231,2794.5,2793.3,0.39092382]
["bitfinex","ETHUSD",1763918345154,0.231,2794.5,2793.2,0.2492]
["bitfinex","ETHUSD",1763918345356,0.1904,2794.6,2793.2,0.2492]
["bitfinex","ETHUSD",1763918345551,0.4891,2794.5,2793.2,0.2492]
["bitfinex","ETHUSD",1763918346190,0.4891,2794.5,2793.1,0.329]
["bitfinex","ETHUSD",1763918346657,0.4891,2794.5,2793.2,0.2492]
["bitfinex","ETHUSD",1763918346858,0.4891,2794.5,2793.1,0.0798]
["bitfinex","ETHUSD",1763918347057,0.405504,2794.4,2793.1,0.0798]
["bitfinex","ETHUSD",1763918347467,0.469,2794.3,2793.1,0.0798]
["bitfinex","ETHUSD",1763918347668,0.469,2794.3,2792.7,0.4891]
["bitfinex","ETHUSD",1763918348198,0.469,2794.3,2792.7,0.7383]
["bitfinex","ETHUSD",1763918348801,0.469,2794.3,2792.8,0.2492]
["bitfinex","ETHUSD",1763918350706,0.469,2794.3,2792.8,3.82982539]
["bitfinex","ETHUSD",1763918351021,0.469,2794.3,2792.9,0.43189254]
["bitfinex","ETHUSD",1763918351220,0.469,2794.3,2792.9,0.68109254]
["bitfinex","ETHUSD",1763918351426,0.469,2794.3,2793.0,0.2492]
["bitfinex","ETHUSD",1763918351791,0.469,2794.3,2793.1,0.0798]
["bitfinex","ETHUSD",1763918352883,0.469,2794.3,2793.2,0.2492]
["bitfinex","ETHUSD",1763918353314,0.469,2794.3,2793.1,0.0798]
["bitfinex","ETHUSD",1763918353714,0.469,2794.3,2793.1,0.329]
["bitfinex","ETHUSD",1763918353910,0.002,2794.5,2793.1,0.329]
["bitfinex","ETHUSD",1763918354112,0.469,2794.4,2793.1,0.0798]
["bitfinex","ETHUSD",1763918354906,0.469,2794.4,2793.1,0.329]
["bitfinex","ETHUSD",1763918355405,0.469,2794.4,2793.2,0.2492]
["bitfinex","ETHUSD",1763918356753,3.28176381,2795.7,2793.2,0.2492]
["bitfinex","ETHUSD",1763918356754,0.002,2795.8,2794.3,0.3214]
["bitfinex","ETHUSD",1763918356899,0.002,2795.8,2794.5,0.2492]
["bitfinex","ETHUSD",1763918357206,0.002,2795.8,2794.6,0.2213]
["bitfinex","ETHUSD",1763918357626,0.002,2795.8,2794.6,0.4051]
["bitfinex","ETHUSD",1763918357995,0.002,2795.8,2795.4,0.2213]
["bitfinex","ETHUSD",1763918358432,0.002,2795.8,2795.4,0.4426]
["bitfinex","ETHUSD",1763918359745,0.469,2795.7,2794.6,0.1838]
["bitfinex","ETHUSD",1763918359919,0.469,2795.7,2794.7,0.2213]
["bitfinex","ETHUSD",1763918360509,0.002,2795.8,2794.7,0.2213]
["bitfinex","ETHUSD",1763918360710,0.002,2795.8,2794.7,3.79948514]
["bitfinex","ETHUSD",1763918360934,0.002,2795.8,2794.8,0.61962851]
["bitfinex","ETHUSD",1763918361654,0.002,2795.8,2794.8,0.2213]
["bitfinex","ETHUSD",1763918362169,0.469,2795.4,2794.3,0.0722]
["bitfinex","ETHUSD",1763918362553,0.469,2795.4,2794.3,0.4773]
["bitfinex","ETHUSD",1763918363470,0.469,2795.4,2794.3,0.2935]
["bitfinex","ETHUSD",1763918365075,0.469,2795.4,2794.4,0.65542304]
["bitfinex","ETHUSD",1763918365478,0.471,2795.8,2794.5,0.2213]
["bitfinex","ETHUSD",1763918366250,0.002,2795.8,2795.4,0.2213]
["bitfinex","ETHUSD",1763918366778,0.002,2795.8,2794.8,3.79925766]
["bitfinex","ETHUSD",1763918367382,0.002,2795.8,2794.8,3.76175766]
["bitfinex","ETHUSD",1763918367571,0.002,2795.8,2794.9,0.62057577]
["bitfinex","ETHUSD",1763918367776,0.002,2795.8,2795.4,0.2213]
["bitfinex","ETHUSD",1763918368283,0.002,2795.8,2795.4,0.4426]
["bitfinex","ETHUSD",1763918368904,0.002,2795.8,2795.4,4.01990557]
["bitfinex","ETHUSD",1763918369060,0.002,2795.8,2795.4,4.25090557]
["bitfinex","ETHUSD",1763918369405,0.002,2795.8,2795.4,5.03375218]
["bitfinex","ETHUSD",1763918370804,0.002,2795.8,2795.4,1.45644661]
["bitfinex","ETHUSD",1763918371307,0.002,2795.8,2795.4,0.6736]
["bitfinex","ETHUSD",1763918371896,0.002,2795.8,2795.4,4.25090557]
["bitfinex","ETHUSD",1763918373519,0.002,2795.8,2795.4,4.71990557]
["bitfinex","ETHUSD",1763918374520,0.002,2795.8,2795.4,4.48890557]
["bitfinex","ETHUSD",1763918374741,0.002,2795.8,2795.4,4.71990557]
["bitfinex","ETHUSD",1763918375023,0.002,2795.8,2795.4,0.82973406]
["bitfinex","ETHUSD",1763918375180,0.002,2795.8,2795.4,0.2213]
["bitfinex","ETHUSD",1763918375384,0.002,2795.8,2795.3,0.231]
["bitfinex","ETHUSD",1763918375729,0.002,2795.8,2795.4,0.2213]
["bitfinex","ETHUSD",1763918375893,0.002,2795.8,2795.2,0.1838]
["bitfinex","ETHUSD",1763918376093,0.471,2795.8,2795.0,0.23]
["bitfinex","ETHUSD",1763918376313,0.471,2795.8,2795.0,0.4138]
["bitfinex","ETHUSD",1763918376698,0.471,2795.8,2795.0,0.6351]
["bitfinex","ETHUSD",1763918376915,0.471,2795.8,2795.1,0.42130448]
["bitfinex","ETHUSD",1763918377125,0.002,2795.8,2795.4,0.2213]
["bitfinex","ETHUSD",1763918377909,1.7787,2795.3,2795.2,0.2213]
["bitfinex","ETHUSD",1763918378922,1.7787,2795.3,2795.1,0.42130448]
["bitfinex","ETHUSD",1763918379124,1.7787,2795.3,2795.1,1.07550203]
["bitfinex","ETHUSD",1763918379628,1.7787,2795.3,2795.0,0.23]
["bitfinex","ETHUSD",1763918380029,1.7787,2795.3,2794.9,1.07559072]
["bitfinex","ETHUSD",1763918380203,1.7787,2795.3,2794.8,0.23]
["bitfinex","ETHUSD",1763918381025,1.7787,2795.3,2794.7,4.8838166]
["bitfinex","ETHUSD",1763918381192,1.7787,2795.3,2794.8,0.48838166]
["bitfinex","ETHUSD",1763918381708,1.7787,2795.3,2794.8,0.47065166]
["bitfinex","ETHUSD",1763918382435,0.4558,2795.2,2794.7,1.30565242]
["bitfinex","ETHUSD",1763918382741,1.7787,2795.3,2794.7,4.88384684]
["bitfinex","ETHUSD",1763918384040,1.7787,2795.3,2794.7,1.07565242]
["bitfinex","ETHUSD",1763918384194,0.4558,2795.2,2794.5,0.001]
["bitfinex","ETHUSD",1763918384391,0.4558,2795.2,2794.6,0.23]
["bitfinex","ETHUSD",1763918385530,1.7787,2795.3,2794.6,0.7185171]
["bitfinex","ETHUSD",1763918385832,2.2345,2795.3,2794.6,0.7185171]
["bitfinex","ETHUSD",1763918386248,0.4558,2795.2,2794.5,0.231]
["bitfinex","ETHUSD",1763918386435,0.4558,2795.2,2794.5,0.001]
["bitfinex","ETHUSD",1763918386932,0.1954,2794.6,2794.5,0.001]
["bitfinex","ETHUSD",1763918387139,0.679,2794.6,2794.5,0.001]
["bitfinex","ETHUSD",1763918388072,1.1348,2794.6,2794.5,0.001]
["bitfinex","ETHUSD",1763918389730,1.7787,2795.3,2794.5,0.001]
["bitfinex","ETHUSD",1763918390169,1.7787,2795.3,2794.6,0.231]
["bitfinex","ETHUSD",1763918391863,1.7787,2795.3,2794.7,7.15640318]
["bitfinex","ETHUSD",1763918392169,1.7787,2795.3,2794.8,7.20874032]
["bitfinex","ETHUSD",1763918392327,1.7787,2795.3,2794.9,6.7]
["bitfinex","ETHUSD",1763918393363,1.7787,2795.3,2795.0,0.23]
["bitfinex","ETHUSD",1763918395288,1.7787,2795.3,2795.0,3.80781541]
["bitfinex","ETHUSD",1763918396270,1.7787,2795.3,2795.0,7.38563294]
["bitfinex","ETHUSD",1763918396452,1.7787,2795.3,2795.1,2.46097279]
["bitfinex","ETHUSD",1763918396653,1.7787,2795.3,2795.1,8.93097279]
["bitfinex","ETHUSD",1763918397861,1.7787,2795.3,2795.2,0.23]
["bitfinex","ETHUSD",1763918399483,1.7787,2795.3,2795.1,10.0476667]
["bitfinex","ETHUSD",1763918399785,1.7787,2795.3,2795.2,0.23]
["bitfinex","ETHUSD",1763918399947,1.7787,2795.3,2795.2,1.72308698]
["bitfinex","ETHUSD",1763918400151,1.7787,2795.3,2795.2,6.3760503]
["bitfinex","ETHUSD",1763918401092,1.7787,2795.3,2795.2,2.56848877]
["bitfinex","ETHUSD",1763918401252,1.7787,2795.3,2795.2,0.23]
["bitfinex","ETHUSD",1763918401784,1.7787,2795.3,2795.2,1.30535168]
["bitfinex","ETHUSD",1763918402189,1.7787,2795.3,2795.2,1.07535168]
["bitfinex","ETHUSD",1763918402357,1.7787,2795.3,2795.2,1.30535168]
["bitfinex","ETHUSD",1763918402762,1.7787,2795.3,2795.2,4.88291321]
["bitfinex","ETHUSD",1763918402957,1.7787,2795.3,2795.2,5.72897348]
["bitfinex","ETHUSD",1763918403266,1.7787,2795.3,2795.2,2.15141195]
["bitfinex","ETHUSD",1763918403485,1.7787,2795.3,2795.2,4.88291321]
["bitfinex","ETHUSD",1763918404483,1.7787,2795.3,2795.2,0.23]
["bitfinex","ETHUSD",1763918406258,1.7787,2795.3,2795.2,3.80756153]
["bitfinex","ETHUSD",1763918406552,1.7787,2795.3,2795.2,10.27756153]
["bitfinex","ETHUSD",1763918406756,1.7807,2795.3,2795.2,10.27756153]
["bitfinex","ETHUSD",1763918406952,1.7807,2795.3,2795.2,11.77063684]
["bitfinex","ETHUSD",1763918408154,1.7807,2795.3,2795.2,8.19307531]
["bitfinex","ETHUSD",1763918410115,1.7807,2795.3,2795.2,11.77063684]
["bitfinex","ETHUSD",1763918410507,1.7807,2795.3,2795.2,12.84596539]
["bitfinex","ETHUSD",1763918410818,1.7807,2795.3,2795.2,14.15846203]
["bitfinex","ETHUSD",1763918413183,1.7807,2795.3,2795.2,14.25846203]
["bitfinex","ETHUSD",1763918414702,1.7807,2795.3,2795.2,13.92846203]
["bitfinex","ETHUSD",1763918414907,1.7807,2795.3,2795.2,13.75295803]
["bitfinex","ETHUSD",1763918415931,1.7807,2795.3,2795.2,14.15846203]
["bitfinex","ETHUSD",1763918420077,1.7807,2795.3,2795.2,14.25846203]
["bitfinex","ETHUSD",1763918420967,1.7807,2795.3,2795.2,14.15846203]
["bitfinex","ETHUSD",1763918421263,1.7807,2795.3,2795.2,17.93246203]
["bitfinex","ETHUSD",1763918421468,1.7807,2795.3,2795.2,14.15846203]
["bitfinex","ETHUSD",1763918422269,1.7807,2795.3,2795.2,13.52295803]
["bitfinex","ETHUSD",1763918422441,1.7807,2795.3,2795.2,13.75295803]
["bitfinex","ETHUSD",1763918422622,1.7807,2795.3,2795.2,9.9453965]
["bitfinex","ETHUSD",1763918422827,1.7807,2795.3,2795.2,12.84596539]
["bitfinex","ETHUSD",1763918423444,1.7807,2795.3,2795.2,6.37596539]
["bitfinex","ETHUSD",1763918425040,1.7807,2795.3,2795.2,12.84596539]
["bitfinex","ETHUSD",1763918427484,1.7807,2795.3,2795.2,12.61596539]
["bitfinex","ETHUSD",1763918427687,1.7807,2795.3,2795.2,12.84596539]
["bitfinex","ETHUSD",1763918430094,1.7807,2795.3,2795.2,14.15846203]
["bitfinex","ETHUSD",1763918430301,0.002,2795.5,2795.4,3.874]
["bitfinex","ETHUSD",1763918430456,0.002,2795.5,2795.4,8.16157226]
["bitfinex","ETHUSD",1763918431001,0.002,2795.5,2795.4,8.30491651]
["bitfinex","ETHUSD",1763918431299,0.002,2795.5,2795.4,4.93642051]
["bitfinex","ETHUSD",1763918431469,0.002,2795.5,2795.4,8.51372608]
["bitfinex","ETHUSD",1763918431799,0.002,2795.5,2795.4,10.52608784]
["bitfinex","ETHUSD",1763918431977,0.4579,2797.0,2795.9,0.405504]
["bitfinex","ETHUSD",1763918432164,0.4579,2797.0,2796.0,6.7]
["bitfinex","ETHUSD",1763918432500,0.4579,2797.4,2796.2,0.505504]
["bitfinex","ETHUSD",1763918432709,0.4579,2797.4,2796.4,0.405504]
["bitfinex","ETHUSD",1763918432915,0.4579,2797.4,2796.6,0.405504]
["bitfinex","ETHUSD",1763918433210,0.1856,2796.9,2796.6,0.405504]
["bitfinex","ETHUSD",1763918433409,0.1856,2796.9,2796.6,1.7102778]
["bitfinex","ETHUSD",1763918433574,0.1856,2796.9,2796.6,5.28604837]
["bitfinex","ETHUSD",1763918433775,0.6435,2797.4,2796.6,7.079236]
["bitfinex","ETHUSD",1763918434206,0.002,2797.6,2796.6,10.55981562]
["bitfinex","ETHUSD",1763918434207,0.6455,2797.6,2796.6,10.55981562]
["bitfinex","ETHUSD",1763918434588,0.4579,2797.4,2796.6,10.45981562]
["bitfinex","ETHUSD",1763918434773,0.1876,2797.6,2796.6,14.23381562]
["bitfinex","ETHUSD",1763918434972,0.002,2797.6,2796.9,1.00699264]
["bitfinex","ETHUSD",1763918435178,0.002,2797.6,2797.1,0.505504]
["bitfinex","ETHUSD",1763918435832,0.002,2797.6,2797.1,4.08063538]
["bitfinex","ETHUSD",1763918435980,0.002,2797.6,2797.1,8.76162802]
["bitfinex","ETHUSD",1763918436300,0.002,2797.6,2797.1,4.98762802]
["bitfinex","ETHUSD",1763918437116,0.002,2797.6,2797.1,11.74583402]
["bitfinex","ETHUSD",1763918437411,0.002,2797.6,2797.1,12.32780902]
["bitfinex","ETHUSD",1763918437619,0.002,2797.6,2797.2,0.90699264]
["bitfinex","ETHUSD",1763918437917,0.002,2797.6,2797.4,8.36782424]
["bitfinex","ETHUSD",1763918438121,0.002,2797.6,2797.4,8.59682424]
["bitfinex","ETHUSD",1763918438776,0.002,2797.6,2797.4,5.11624462]
["bitfinex","ETHUSD",1763918438978,0.002,2797.6,2797.4,5.98535735]
["bitfinex","ETHUSD",1763918439230,0.002,2797.6,2797.4,5.75635735]
["bitfinex","ETHUSD",1763918439388,0.002,2797.6,2797.4,5.98535735]
["bitfinex","ETHUSD",1763918439924,0.002,2797.6,2797.4,6.08535735]
["bitfinex","ETHUSD",1763918440093,0.002,2797.6,2797.4,5.98535735]
["bitfinex","ETHUSD",1763918441321,0.002,2797.6,2797.4,9.60917651]
["bitfinex","ETHUSD",1763918442044,0.002,2797.6,2797.5,4.98711683]
["bitfinex","ETHUSD",1763918442253,0.002,2797.6,2797.5,6.2054965]
["bitfinex","ETHUSD",1763918442423,0.4923,2797.6,2797.5,6.4344965]
["bitfinex","ETHUSD",1763918442807,0.002,2797.6,2797.5,6.4344965]
["bitfinex","ETHUSD",1763918444838,0.002,2797.6,2797.5,6.6321965]
["bitfinex","ETHUSD",1763918447756,0.4923,2797.6,2797.5,6.4031965]
["bitfinex","ETHUSD",1763918447964,0.002,2797.6,2797.5,6.6321965]
["bitfinex","ETHUSD",1763918449467,0.002,2797.6,2797.5,0.1977]
["bitfinex","ETHUSD",1763918449468,0.9565,2797.6,2797.5,0.1977]
["bitfinex","ETHUSD",1763918449669,0.9565,2797.6,2797.5,0.4267]
["bitfinex","ETHUSD",1763918450035,0.9565,2797.6,2797.5,4.00132019]
["bitfinex","ETHUSD",1763918450362,0.9565,2797.6,2797.5,0.4267]
["bitfinex","ETHUSD",1763918451453,0.9565,2797.6,2797.5,4.00132019]
["bitfinex","ETHUSD",1763918452049,0.9565,2797.6,2797.5,0.4267]
["bitfinex","ETHUSD",1763918452246,0.9565,2797.6,2797.5,0.1977]
["bitfinex","ETHUSD",1763918452442,0.9565,2797.6,2797.5,0.4267]
["bitfinex","ETHUSD",1763918452662,0.9565,2797.6,2797.5,0.1977]
["bitfinex","ETHUSD",1763918452845,0.9565,2797.6,2797.5,0.4267]
["bitfinex","ETHUSD",1763918456980,0.4923,2797.6,2797.5,0.4267]
["bitfinex","ETHUSD",1763918457336,0.9565,2797.6,2797.5,1.33369264]
["bitfinex","ETHUSD",1763918457763,0.9565,2797.6,2797.5,1.10469264]
["bitfinex","ETHUSD",1763918458071,0.9565,2797.6,2797.5,1.33369264]
["bitfinex","ETHUSD",1763918458473,0.4923,2797.6,2797.5,4.90831283]
["bitfinex","ETHUSD",1763918458650,0.002,2797.6,2797.5,5.7566184]
["bitfinex","ETHUSD",1763918459665,0.002,2797.6,2797.5,5.5276184]
["bitfinex","ETHUSD",1763918459955,0.002,2797.6,2797.5,5.7566184]
["bitfinex","ETHUSD",1763918461491,0.4923,2797.6,2797.5,5.5276184]
["bitfinex","ETHUSD",1763918461690,0.9565,2797.6,2797.5,1.33369264]
["bitfinex","ETHUSD",1763918461849,0.4923,2797.6,2797.5,4.90831283]
["bitfinex","ETHUSD",1763918462478,0.9565,2797.6,2797.0,0.229]
["bitfinex","ETHUSD",1763918462690,0.9565,2797.6,2795.3,0.0998]
["bitfinex","ETHUSD",1763918462691,0.1409,2797.0,2795.3,0.0998]
["bitfinex","ETHUSD",1763918462915,0.4662,2797.6,2795.2,7.15512306]
["bitfinex","ETHUSD",1763918462916,0.4868,2796.2,2795.4,0.72549231]
["bitfinex","ETHUSD",1763918463113,0.4868,2796.2,2796.0,0.229]
["bitfinex","ETHUSD",1763918463316,0.6374,2796.1,2795.9,0.229]
["bitfinex","ETHUSD",1763918463789,0.9545,2796.0,2795.9,0.229]
["bitfinex","ETHUSD",1763918464990,0.9545,2796.0,2795.6,0.4868]
["bitfinex","ETHUSD",1763918465215,0.3917,2795.7,2795.6,0.4868]
["bitfinex","ETHUSD",1763918465411,0.3917,2795.7,2795.6,0.7158]
["bitfinex","ETHUSD",1763918465597,0.8559,2795.7,2795.6,0.7158]
["bitfinex","ETHUSD",1763918467616,0.3917,2795.7,2795.6,1.62279264]
["bitfinex","ETHUSD",1763918468021,0.1946,2795.9,2795.6,1.39379264]
["bitfinex","ETHUSD",1763918468325,0.1946,2795.9,2795.7,0.90699264]
["bitfinex","ETHUSD",1763918468622,0.6458,2795.9,2795.6,1.62279264]
["bitfinex","ETHUSD",1763918468821,0.6458,2795.9,2795.6,1.13599264]
["bitfinex","ETHUSD",1763918469122,0.1732,2796.1,2795.7,0.229]
["bitfinex","ETHUSD",1763918469325,0.6244,2796.1,2795.7,0.229]
["bitfinex","ETHUSD",1763918469626,0.1732,2796.1,2795.7,0.8748]
["bitfinex","ETHUSD",1763918470186,0.6244,2796.1,2795.7,0.8748]
["bitfinex","ETHUSD",1763918470410,0.1732,2796.1,2795.7,0.8748]
["bitfinex","ETHUSD",1763918470612,0.4512,2796.0,2795.7,0.8748]
["bitfinex","ETHUSD",1763918471114,0.1946,2795.9,2795.7,1.78179264]
["bitfinex","ETHUSD",1763918471325,0.4947,2795.8,2795.7,2.08867645]
["bitfinex","ETHUSD",1763918471508,0.9459,2795.8,2795.7,2.31767645]
["bitfinex","ETHUSD",1763918472006,0.9459,2795.8,2795.7,0.6458]
["bitfinex","ETHUSD",1763918472509,0.9459,2795.8,2795.6,0.229]
["bitfinex","ETHUSD",1763918472706,0.6447,2795.7,2795.6,1.1749]
["bitfinex","ETHUSD",1763918473213,0.1935,2795.7,2795.6,1.1749]
["bitfinex","ETHUSD",1763918478153,0.6447,2795.7,2795.6,1.1749]
["bitfinex","ETHUSD",1763918480840,0.6447,2795.7,2795.6,0.229]
["bitfinex","ETHUSD",1763918481041,0.6447,2795.7,2795.5,0.90799264]
["bitfinex","ETHUSD",1763918481042,0.6447,2795.7,2795.5,0.001]
["bitfinex","ETHUSD",1763918481271,0.9429,2795.6,2795.5,0.001]
["bitfinex","ETHUSD",1763918481460,0.4917,2795.6,2795.5,0.001]
["bitfinex","ETHUSD",1763918481664,0.9429,2795.6,2795.5,0.001]
["bitfinex","ETHUSD",1763918482453,0.9429,2795.6,2795.5,0.23]
["bitfinex","ETHUSD",1763918482977,0.4917,2795.6,2795.5,0.23]
["bitfinex","ETHUSD",1763918483183,0.9429,2795.6,2795.5,0.001]
["bitfinex","ETHUSD",1763918489392,0.4917,2795.6,2795.5,0.001]
["bitfinex","ETHUSD",1763918489596,0.9429,2795.6,2795.5,0.001]
["bitfinex","ETHUSD",1763918494933,0.9429,2795.6,2795.3,0.001]
["bitfinex","ETHUSD",1763918495134,0.1965,2795.4,2795.3,0.001]
["bitfinex","ETHUSD",1763918495556,0.6477,2795.4,2795.3,0.001]
["bitfinex","ETHUSD",1763918495739,1.053204,2795.4,2795.0,0.001]
["bitfinex","ETHUSD",1763918496062,0.894304,2795.1,2794.5,0.001]
["bitfinex","ETHUSD",1763918496212,0.1994,2794.9,2794.5,0.001]
["bitfinex","ETHUSD",1763918496751,0.6779,2794.9,2794.5,0.001]
["bitfinex","ETHUSD",1763918502470,0.6779,2794.9,2794.2,0.001]
["bitfinex","ETHUSD",1763918502471,0.405504,2794.5,2794.2,0.001]
["bitfinex","ETHUSD",1763918502620,0.862004,2794.3,2792.5,3.58092388]
["bitfinex","ETHUSD",1763918502822,0.405504,2794.2,2792.5,0.62141243]
["bitfinex","ETHUSD",1763918503068,0.870704,2794.2,2792.5,0.4779]
["bitfinex","ETHUSD",1763918503659,0.405504,2794.0,2792.5,1.38489264]
["bitfinex","ETHUSD",1763918503860,0.405504,2794.0,2792.6,0.49660368]
["bitfinex","ETHUSD",1763918504157,0.6629,2793.9,2792.6,0.97450368]
["bitfinex","ETHUSD",1763918504570,0.4652,2793.8,2792.6,4.55537433]
["bitfinex","ETHUSD",1763918504929,0.4652,2793.8,2792.6,0.97450368]
["bitfinex","ETHUSD",1763918505545,0.4652,2793.8,2792.6,4.5553908]
["bitfinex","ETHUSD",1763918505738,0.4652,2793.8,2792.7,0.45553908]
["bitfinex","ETHUSD",1763918507151,0.4652,2793.8,2792.6,0.4779]
["bitfinex","ETHUSD",1763918507353,0.405504,2793.7,2792.1,0.81818944]
["bitfinex","ETHUSD",1763918507586,0.405504,2793.7,2792.0,0.1278]
["bitfinex","ETHUSD",1763918507587,0.4948,2792.7,2792.0,0.1278]
["bitfinex","ETHUSD",1763918508196,0.96,2792.7,2792.0,0.1278]
["bitfinex","ETHUSD",1763918508336,0.6629,2794.2,2792.7,0.90699264]
["bitfinex","ETHUSD",1763918508675,0.6629,2794.2,2792.8,0.6956887]
["bitfinex","ETHUSD",1763918508879,0.6629,2794.2,2792.8,0.4656887]
["bitfinex","ETHUSD",1763918508880,0.4652,2794.1,2792.8,0.4656887]
["bitfinex","ETHUSD",1763918509180,0.4652,2794.1,2792.9,1.38489264]
["bitfinex","ETHUSD",1763918509333,0.1977,2794.4,2793.0,0.405504]
["bitfinex","ETHUSD",1763918509538,0.1977,2794.4,2793.1,0.17903966]
["bitfinex","ETHUSD",1763918509739,0.1977,2794.4,2793.1,0.37223966]
["bitfinex","ETHUSD",1763918510062,0.6629,2794.4,2793.2,0.4779]
["bitfinex","ETHUSD",1763918510234,0.6629,2794.4,2793.3,0.23]
["bitfinex","ETHUSD",1763918510733,0.6629,2794.4,2793.4,4.05776682]
["bitfinex","ETHUSD",1763918510974,0.4652,2794.3,2793.1,0.37223966]
["bitfinex","ETHUSD",1763918511186,0.4652,2794.3,2793.2,0.23]
["bitfinex","ETHUSD",1763918511883,0.4652,2794.3,2793.1,0.37223966]
["bitfinex","ETHUSD",1763918512375,0.4652,2794.3,2793.1,1.2792323]
["bitfinex","ETHUSD",1763918512745,0.4652,2794.3,2793.1,4.85939251]
["bitfinex","ETHUSD",1763918512951,0.4652,2794.3,2793.2,1.63383925]
["bitfinex","ETHUSD",1763918514554,0.4652,2794.2,2793.3,0.4779]
["bitfinex","ETHUSD",1763918515083,0.4652,2794.2,2793.3,4.05789083]
["bitfinex","ETHUSD",1763918515376,0.4652,2794.2,2793.3,0.4779]
["bitfinex","ETHUSD",1763918515607,0.4652,2794.2,2793.4,0.83338393]
["bitfinex","ETHUSD",1763918515760,0.4652,2794.2,2793.4,1.31128393]
["bitfinex","ETHUSD",1763918515963,0.4652,2794.2,2793.5,0.4779]
["bitfinex","ETHUSD",1763918516280,0.4652,2794.2,2793.4,0.83338393]
["bitfinex","ETHUSD",1763918516891,0.4652,2794.2,2793.3,0.23]
["bitfinex","ETHUSD",1763918517407,0.4652,2794.2,2793.2,11.4360381]
["bitfinex","ETHUSD",1763918517563,0.4652,2794.2,2793.3,0.4779]
["bitfinex","ETHUSD",1763918519563,0.002,2794.3,2793.4,6.47]
["bitfinex","ETHUSD",1763918520000,0.002,2794.3,2793.5,0.4779]
["bitfinex","ETHUSD",1763918520318,0.002,2794.3,2793.6,0.69479]
["bitfinex","ETHUSD",1763918520478,0.002,2794.3,2793.7,0.7069]
["bitfinex","ETHUSD",1763918521002,0.002,2794.3,2794.2,0.4748]
["bitfinex","ETHUSD",1763918521871,0.002,2794.3,2794.2,0.7038]
["bitfinex","ETHUSD",1763918522202,0.002,2794.3,2794.1,0.229]
["bitfinex","ETHUSD",1763918522408,0.002,2794.3,2794.2,0.4748]
["bitfinex","ETHUSD",1763918522606,0.002,2794.3,2794.2,0.9527]
["bitfinex","ETHUSD",1763918523727,0.002,2794.3,2794.2,4.53154188]
["bitfinex","ETHUSD",1763918524326,0.4968,2794.3,2794.0,6.47]
["bitfinex","ETHUSD",1763918524512,0.002,2794.3,2794.2,0.6636]
["bitfinex","ETHUSD",1763918524713,0.002,2794.3,2794.2,1.42475]
["bitfinex","ETHUSD",1763918524914,0.002,2794.3,2794.2,1.65375]
["bitfinex","ETHUSD",1763918525119,0.002,2794.3,2794.0,6.47]
["bitfinex","ETHUSD",1763918525430,0.002,2794.3,2794.2,0.4748]
["bitfinex","ETHUSD",1763918525742,0.002,2794.3,2794.0,6.9479]
["bitfinex","ETHUSD",1763918525743,0.002,2794.3,2794.0,6.47]
["bitfinex","ETHUSD",1763918525949,0.4948,2794.2,2794.1,0.229]
["bitfinex","ETHUSD",1763918526108,0.002,2794.3,2794.1,0.229]
["bitfinex","ETHUSD",1763918526907,0.002,2794.3,2793.9,6.47]
["bitfinex","ETHUSD",1763918526908,0.4659,2794.2,2793.9,6.47]
["bitfinex","ETHUSD",1763918527116,0.002,2794.3,2793.9,0.647]
["bitfinex","ETHUSD",1763918527316,0.002,2794.3,2794.2,0.496]
["bitfinex","ETHUSD",1763918527520,0.002,2794.3,2794.2,0.6848]
["bitfinex","ETHUSD",1763918527724,0.002,2794.3,2794.2,4.97064188]
["bitfinex","ETHUSD",1763918529022,0.002,2794.3,2794.2,12.78892693]
["bitfinex","ETHUSD",1763918529322,0.002,2794.6,2794.2,17.21482228]
["bitfinex","ETHUSD",1763918529646,0.002,2794.9,2794.5,13.38088864]
["bitfinex","ETHUSD",1763918529851,0.6656,2796.7,2795.1,4.179504]
["bitfinex","ETHUSD",1763918530018,0.6656,2796.7,2795.3,0.405504]
["bitfinex","ETHUSD",1763918530421,0.6656,2796.7,2795.4,0.6353]
["bitfinex","ETHUSD",1763918530943,0.4703,2796.6,2795.4,0.1573]
["bitfinex","ETHUSD",1763918531130,0.4703,2796.6,2795.5,0.707]
["bitfinex","ETHUSD",1763918531525,0.4703,2796.6,2795.6,0.229]
["bitfinex","ETHUSD",1763918531764,0.4703,2796.6,2795.6,0.707]
["bitfinex","ETHUSD",1763918532331,0.4703,2796.6,2795.7,0.90640564]
["bitfinex","ETHUSD",1763918532876,0.4703,2796.6,2795.8,0.478]
["bitfinex","ETHUSD",1763918534545,0.4703,2796.6,2795.7,0.42840564]
["bitfinex","ETHUSD",1763918534746,0.4703,2796.6,2795.8,0.229]
["bitfinex","ETHUSD",1763918535078,0.4703,2796.6,2795.8,0.707]
["bitfinex","ETHUSD",1763918535250,0.4703,2796.6,2795.9,0.42839065]
["bitfinex","ETHUSD",1763918535772,0.1973,2796.7,2796.0,0.229]
["bitfinex","ETHUSD",1763918536178,0.002,2796.7,2796.0,0.707]
["bitfinex","ETHUSD",1763918536477,0.002,2796.7,2796.1,0.229]
["bitfinex","ETHUSD",1763918536981,0.002,2796.7,2796.1,0.90699264]
["bitfinex","ETHUSD",1763918537270,0.4703,2796.6,2796.1,0.229]
["bitfinex","ETHUSD",1763918539579,0.002,2796.7,2796.1,0.229]
["bitfinex","ETHUSD",1763918539975,0.4703,2796.6,2796.1,0.229]
["bitfinex","ETHUSD",1763918540510,0.4659,2796.2,2794.9,0.478]
["bitfinex","ETHUSD",1763918540707,0.4703,2796.6,2795.3,0.229]
["bitfinex","ETHUSD",1763918540870,0.4703,2796.6,2795.4,0.478]
["bitfinex","ETHUSD",1763918542269,0.4703,2796.6,2795.5,0.229]
["bitfinex","ETHUSD",1763918542888,0.4703,2796.6,2795.6,0.51377049]
["bitfinex","ETHUSD",1763918543087,0.4703,2796.6,2795.6,6.948]
["bitfinex","ETHUSD",1763918543585,0.4703,2796.6,2795.6,6.47]
["bitfinex","ETHUSD",1763918543778,0.4703,2796.6,2795.7,0.229]
["bitfinex","ETHUSD",1763918545811,0.4703,2796.6,2795.6,6.47]
["bitfinex","ETHUSD",1763918546230,0.4703,2796.6,2795.7,0.229]
["bitfinex","ETHUSD",1763918546417,0.4659,2795.7,2795.6,6.47]
["bitfinex","ETHUSD",1763918546732,0.1323,2795.9,2795.5,0.229]
["bitfinex","ETHUSD",1763918547084,0.4703,2796.2,2795.5,0.98959926]
["bitfinex","ETHUSD",1763918547285,0.4703,2796.2,2795.5,7.45959926]
["bitfinex","ETHUSD",1763918547713,0.002,2796.7,2795.6,0.478]
["bitfinex","ETHUSD",1763918547913,0.4703,2796.5,2795.6,0.478]
["bitfinex","ETHUSD",1763918548733,0.4703,2796.5,2795.5,11.03672295]
["bitfinex","ETHUSD",1763918549029,0.4703,2796.5,2795.5,11.51472295]
["bitfinex","ETHUSD",1763918549235,0.4703,2796.5,2795.6,1.18724279]
["bitfinex","ETHUSD",1763918549533,0.4703,2796.5,2795.6,1.6294723]
["bitfinex","ETHUSD",1763918550331,0.002,2796.7,2795.7,0.478]
["bitfinex","ETHUSD",1763918550533,0.002,2796.7,2795.8,6.47]
["bitfinex","ETHUSD",1763918550738,0.002,2796.7,2795.9,1.13599264]
["bitfinex","ETHUSD",1763918551038,0.002,2796.7,2796.0,8.39167508]
["bitfinex","ETHUSD",1763918551199,0.002,2796.7,2796.6,0.496]
["bitfinex","ETHUSD",1763918552489,0.002,2796.7,2796.5,0.229]
["bitfinex","ETHUSD",1763918553173,0.002,2796.6,2796.5,0.229]
["bitfinex","ETHUSD",1763918553535,0.002,2796.6,2796.5,0.725]
["bitfinex","ETHUSD",1763918558028,0.9383,2796.6,2796.4,6.47]
["bitfinex","ETHUSD",1763918558223,0.1322,2796.5,2796.4,6.47]
["bitfinex","ETHUSD",1763918558452,0.5862,2796.5,2796.4,6.47]
["bitfinex","ETHUSD",1763918560284,0.405504,2796.4,2794.9,0.001]
["bitfinex","ETHUSD",1763918560440,0.405504,2796.4,2795.1,0.229]
["bitfinex","ETHUSD",1763918560441,0.4788,2796.0,2795.1,0.229]
["bitfinex","ETHUSD",1763918560871,0.4788,2796.0,2795.2,0.53217561]
["bitfinex","ETHUSD",1763918561084,0.4788,2796.0,2795.2,0.4964]
["bitfinex","ETHUSD",1763918561302,0.4788,2796.0,2795.3,3.57743354]
["bitfinex","ETHUSD",1763918561469,0.4788,2796.0,2795.4,0.40738335]
["bitfinex","ETHUSD",1763918563002,0.4788,2796.0,2794.9,0.001]
["bitfinex","ETHUSD",1763918563003,0.4881,2795.5,2794.9,0.001]
["bitfinex","ETHUSD",1763918563298,0.4848,2795.0,2794.9,0.001]
["bitfinex","ETHUSD",1763918563653,0.968,2795.0,2794.9,0.001]
["bitfinex","ETHUSD",1763918567207,1.373504,2795.0,2794.9,0.001]
["bitfinex","ETHUSD",1763918569839,0.405504,2794.9,2793.8,0.001]
["bitfinex","ETHUSD",1763918570039,0.3588,2794.1,2793.8,0.001]
["bitfinex","ETHUSD",1763918570400,0.842,2794.1,2793.8,0.001]
["bitfinex","ETHUSD",1763918570708,1.247504,2794.1,2793.8,0.001]
["bitfinex","ETHUSD",1763918571348,1.082404,2793.9,2793.8,0.001]
["bitfinex","ETHUSD",1763918571708,1.565604,2793.9,2793.8,0.001]
["bitfinex","ETHUSD",1763918576454,0.199,2794.1,2793.8,0.001]
["bitfinex","ETHUSD",1763918576455,0.01372466,2795.8,2795.0,30.0]
["bitfinex","ETHUSD",1763918576658,0.56172142,2796.5,2795.6,3.73119464]
["bitfinex","ETHUSD",1763918576956,0.002,2796.7,2795.5,3.38347625]
["bitfinex","ETHUSD",1763918576957,0.002,2796.7,2796.1,0.405504]
["bitfinex","ETHUSD",1763918577127,0.002,2796.7,2795.7,0.405504]
["bitfinex","ETHUSD",1763918577325,0.002,2796.7,2795.7,0.96722542]
["bitfinex","ETHUSD",1763918578536,0.002,2796.7,2795.8,0.90699264]
["bitfinex","ETHUSD",1763918578737,0.002,2796.7,2795.9,0.5045568]
["bitfinex","ETHUSD",1763918579737,0.002,2796.7,2795.8,0.405504]
["bitfinex","ETHUSD",1763918579971,0.002,2796.7,2795.8,1.31249664]
["bitfinex","ETHUSD",1763918580263,0.002,2796.7,2795.7,1.46871406]
["bitfinex","ETHUSD",1763918580761,0.002,2796.7,2795.7,0.56172142]
["bitfinex","ETHUSD",1763918580964,0.002,2796.7,2794.9,0.1992]
["bitfinex","ETHUSD",1763918580965,0.4832,2796.5,2794.9,0.1992]
["bitfinex","ETHUSD",1763918581165,0.4832,2796.5,2794.9,0.6844]
["bitfinex","ETHUSD",1763918581551,0.4832,2796.5,2794.9,0.1992]
["bitfinex","ETHUSD",1763918582267,0.4832,2796.5,2794.9,1.10619264]
["bitfinex","ETHUSD",1763918582472,0.4832,2796.5,2795.0,0.46842529]
["bitfinex","ETHUSD",1763918582644,0.4832,2796.5,2794.9,0.1992]
["bitfinex","ETHUSD",1763918583077,0.4832,2796.5,2794.9,1.10619264]
["bitfinex","ETHUSD",1763918583371,0.4832,2796.5,2794.9,0.1992]
["bitfinex","ETHUSD",1763918583667,0.4832,2796.5,2794.9,1.10619264]
["bitfinex","ETHUSD",1763918583869,0.4832,2796.5,2794.9,0.1992]
["bitfinex","ETHUSD",1763918584233,0.4832,2796.5,2795.0,0.37772592]
["bitfinex","ETHUSD",1763918584567,0.405504,2796.4,2794.9,0.1992]
["bitfinex","ETHUSD",1763918584948,0.4832,2796.3,2794.9,0.1992]
["bitfinex","ETHUSD",1763918586472,0.405504,2796.2,2794.7,0.90699264]
["bitfinex","ETHUSD",1763918586658,0.405504,2796.2,2794.5,0.90699264]
["bitfinex","ETHUSD",1763918586659,0.474,2796.1,2794.5,0.90699264]
["bitfinex","ETHUSD",1763918586859,0.474,2796.1,2794.5,1.39019264]
["bitfinex","ETHUSD",1763918587038,0.474,2796.1,2794.6,0.918585]
["bitfinex","ETHUSD",1763918588140,0.474,2796.1,2794.4,0.638504]
["bitfinex","ETHUSD",1763918588536,0.474,2796.1,2794.4,1.112504]
["bitfinex","ETHUSD",1763918588975,0.476,2796.1,2794.4,0.707]
["bitfinex","ETHUSD",1763918589174,0.405504,2796.0,2793.9,3.57920974]
["bitfinex","ETHUSD",1763918589469,0.405504,2796.0,2794.2,0.476]
["bitfinex","ETHUSD",1763918589674,0.405504,2795.8,2794.2,0.476]
["bitfinex","ETHUSD",1763918590189,0.405504,2795.6,2793.8,4.00652475]
["bitfinex","ETHUSD",1763918590377,0.474,2795.5,2793.9,1.30764511]
["bitfinex","ETHUSD",1763918590751,0.474,2795.5,2793.9,8.46607835]
["bitfinex","ETHUSD",1763918591071,0.474,2795.5,2793.9,4.88685218]
["bitfinex","ETHUSD",1763918591252,0.474,2795.5,2793.9,8.46607835]
["bitfinex","ETHUSD",1763918592962,0.474,2795.8,2794.0,0.405504]
["bitfinex","ETHUSD",1763918593174,0.474,2795.8,2794.1,0.89715824]
["bitfinex","ETHUSD",1763918594880,0.474,2795.8,2794.3,0.90699264]
["bitfinex","ETHUSD",1763918596494,0.6805,2794.4,2793.8,0.001]
["bitfinex","ETHUSD",1763918596642,0.494,2793.9,2793.8,0.001]
["bitfinex","ETHUSD",1763918597893,0.474,2794.2,2793.8,0.001]
["bitfinex","ETHUSD",1763918598067,0.1865,2794.4,2793.8,0.001]
["bitfinex","ETHUSD",1763918598265,0.474,2794.1,2793.8,0.001]
["bitfinex","ETHUSD",1763918598649,0.494,2793.9,2793.8,0.001]
["bitfinex","ETHUSD",1763918599162,0.474,2794.1,2793.8,0.001]
["bitfinex","ETHUSD",1763918599561,0.1865,2794.4,2793.8,0.001]
["bitfinex","ETHUSD",1763918599884,0.6605,2794.4,2793.8,0.001]
["bitfinex","ETHUSD",1763918600258,0.494,2793.9,2793.8,0.001]
["bitfinex","ETHUSD",1763918600472,0.968,2793.9,2793.8,0.001]
["bitfinex","ETHUSD",1763918602398,0.474,2794.2,2793.8,0.001]
["bitfinex","ETHUSD",1763918608504,0.494,2793.9,2793.8,0.001]
["bitfinex","ETHUSD",1763918608993,0.968,2793.9,2793.8,0.001]
["bitfinex","ETHUSD",1763918610372,0.494,2793.9,2793.8,0.001]
["bitfinex","ETHUSD",1763918611276,0.1865,2794.4,2793.8,0.001]
["bitfinex","ETHUSD",1763918611479,0.474,2794.3,2793.8,0.001]
["bitfinex","ETHUSD",1763918613313,0.474,2794.9,2793.8,0.001]
["bitfinex","ETHUSD",1763918613611,0.1865,2795.0,2793.8,0.001]
["bitfinex","ETHUSD",1763918614996,0.6605,2795.0,2793.8,0.001]
["bitfinex","ETHUSD",1763918615420,0.1865,2795.0,2793.8,0.001]
["bitfinex","ETHUSD",1763918616422,0.6845,2795.0,2793.9,0.35804824]
["bitfinex","ETHUSD",1763918617417,0.498,2794.9,2793.9,0.35804824]
["bitfinex","ETHUSD",1763918622723,0.498,2794.9,2793.8,0.001]
["bitfinex","ETHUSD",1763918623833,0.498,2794.9,2793.9,0.001]
["bitfinex","ETHUSD",1763918625954,0.4599,2794.0,2793.9,0.001]
["bitfinex","ETHUSD",1763918626348,0.4549,2794.3,2793.9,0.001]
["bitfinex","ETHUSD",1763918627657,0.1865,2795.0,2793.9,0.001]
["bitfinex","ETHUSD",1763918627862,0.4549,2794.7,2793.9,0.001]
["bitfinex","ETHUSD",1763918628064,0.4549,2794.7,2793.9,0.6482]
["bitfinex","ETHUSD",1763918628741,0.6414,2795.0,2793.9,4.22733509]
["bitfinex","ETHUSD",1763918628943,0.6414,2795.0,2793.9,0.6482]
["bitfinex","ETHUSD",1763918629520,0.6414,2795.0,2793.9,4.22741113]
["bitfinex","ETHUSD",1763918630161,0.1865,2795.0,2794.0,6.47]
["bitfinex","ETHUSD",1763918630334,0.1865,2795.0,2794.1,1.06974111]
["bitfinex","ETHUSD",1763918630664,0.4599,2794.2,2794.1,7.53974111]
["bitfinex","ETHUSD",1763918630835,0.4599,2794.2,2794.1,1.06974111]
["bitfinex","ETHUSD",1763918631023,0.4599,2794.2,2793.9,0.001]
["bitfinex","ETHUSD",1763918631636,0.9148,2794.2,2793.9,0.001]
["bitfinex","ETHUSD",1763918632234,0.1865,2795.0,2793.9,0.001]
["bitfinex","ETHUSD",1763918632563,0.4549,2794.9,2793.9,0.001]
["bitfinex","ETHUSD",1763918637258,0.4549,2794.9,2794.0,6.47]
["bitfinex","ETHUSD",1763918637461,0.4549,2794.9,2794.0,7.1172]
["bitfinex","ETHUSD",1763918639073,0.4599,2794.1,2793.9,0.001]
["bitfinex","ETHUSD",1763918639231,0.4599,2794.0,2793.9,0.001]
["bitfinex","ETHUSD",1763918639650,0.9148,2794.0,2793.9,0.001]
["bitfinex","ETHUSD",1763918641146,0.4549,2794.6,2793.9,0.001]
["bitfinex","ETHUSD",1763918641992,0.4549,2794.8,2793.9,0.001]
["bitfinex","ETHUSD",1763918644189,0.4599,2794.0,2793.9,0.001]
["bitfinex","ETHUSD",1763918644563,0.4549,2794.8,2793.9,0.001]
["bitfinex","ETHUSD",1763918646253,0.1865,2795.0,2793.9,0.001]
["bitfinex","ETHUSD",1763918646464,0.6654,2795.0,2793.9,0.001]
["bitfinex","ETHUSD",1763918647051,0.4789,2795.4,2794.0,0.90699264]
["bitfinex","ETHUSD",1763918647256,0.4789,2795.4,2794.1,0.8066445]
["bitfinex","ETHUSD",1763918647893,0.002,2796.1,2794.2,0.405504]
["bitfinex","ETHUSD",1763918647894,0.4809,2795.8,2794.2,0.405504]
["bitfinex","ETHUSD",1763918648597,0.4809,2795.8,2794.2,0.636504]
["bitfinex","ETHUSD",1763918649296,0.4809,2795.8,2794.4,8.46966812]
["bitfinex","ETHUSD",1763918650070,0.4809,2795.8,2794.4,4.89108238]
["bitfinex","ETHUSD",1763918650300,0.4809,2795.8,2794.5,1.49397825]
["bitfinex","ETHUSD",1763918650505,0.4809,2795.8,2794.5,7.96397825]
["bitfinex","ETHUSD",1763918650828,0.4809,2795.8,2794.5,6.47]
["bitfinex","ETHUSD",1763918651567,0.4809,2795.8,2794.5,10.04842469]
["bitfinex","ETHUSD",1763918654479,0.4809,2795.8,2794.5,6.47]
["bitfinex","ETHUSD",1763918654897,0.4809,2795.8,2794.5,10.04843514]
["bitfinex","ETHUSD",1763918655109,0.4809,2795.8,2794.6,6.47]
["bitfinex","ETHUSD",1763918655309,0.4809,2795.8,2794.7,1.00484351]
["bitfinex","ETHUSD",1763918661084,0.4804,2794.8,2794.7,7.47484351]
["bitfinex","ETHUSD",1763918661285,0.4809,2795.8,2794.7,1.00484351]
["bitfinex","ETHUSD",1763918661500,0.4789,2795.7,2794.7,1.00484351]
["bitfinex","ETHUSD",1763918662140,0.4789,2795.7,2794.8,0.4789]
["bitfinex","ETHUSD",1763918662351,0.002,2795.8,2794.8,1.27427435]
["bitfinex","ETHUSD",1763918662512,0.002,2795.8,2794.8,0.4789]
["bitfinex","ETHUSD",1763918662936,0.4809,2795.8,2794.8,0.4789]
["bitfinex","ETHUSD",1763918664023,0.4804,2794.9,2794.8,0.4789]
["bitfinex","ETHUSD",1763918664347,0.6736,2794.9,2794.8,0.4789]
["bitfinex","ETHUSD",1763918664550,1.1525,2794.9,2794.8,0.4789]
["bitfinex","ETHUSD",1763918665138,0.6736,2794.9,2794.8,0.4789]
["bitfinex","ETHUSD",1763918665346,1.1525,2794.9,2794.8,0.4789]
["bitfinex","ETHUSD",1763918668418,0.6736,2794.9,2794.8,0.4789]
["bitfinex","ETHUSD",1763918668758,0.4804,2794.9,2794.8,0.4789]
["bitfinex","ETHUSD",1763918669855,1.1525,2794.9,2794.8,0.4789]
["bitfinex","ETHUSD",1763918678254,1.1525,2794.9,2794.8,0.4799]
["bitfinex","ETHUSD",1763918678780,1.1525,2794.9,2794.5,0.001]
["bitfinex","ETHUSD",1763918678781,1.558004,2794.9,2794.5,0.001]
["bitfinex","ETHUSD",1763918678947,0.759704,2794.6,2794.5,0.001]
["bitfinex","ETHUSD",1763918679143,1.216304,2794.6,2794.5,0.001]
["bitfinex","ETHUSD",1763918679667,1.446304,2794.6,2794.5,0.001]
["bitfinex","ETHUSD",1763918686071,1.0408,2794.6,2794.5,0.001]
["bitfinex","ETHUSD",1763918686583,1.446304,2794.6,2794.5,0.001]
["bitfinex","ETHUSD",1763918686961,1.0408,2794.6,2794.5,0.001]
["bitfinex","ETHUSD",1763918687162,0.5842,2794.6,2794.5,0.001]
["bitfinex","ETHUSD",1763918687354,0.4687,2794.8,2794.5,0.001]
["bitfinex","ETHUSD",1763918687560,0.23,2794.7,2794.5,0.001]
["bitfinex","ETHUSD",1763918687789,0.23,2794.6,2794.5,0.001]
["bitfinex","ETHUSD",1763918688300,0.4687,2795.3,2794.5,0.9614]
["bitfinex","ETHUSD",1763918688486,0.23,2795.2,2794.5,0.9614]
["bitfinex","ETHUSD",1763918688799,0.23,2795.1,2794.5,0.9614]
["bitfinex","ETHUSD",1763918690577,0.4687,2795.3,2794.5,0.9614]
["bitfinex","ETHUSD",1763918690779,0.23,2795.2,2794.5,0.9614]
["bitfinex","ETHUSD",1763918690966,0.4707,2795.8,2795.2,0.4802]
["bitfinex","ETHUSD",1763918691164,0.23,2795.7,2795.2,0.4802]
["bitfinex","ETHUSD",1763918691397,0.23,2795.7,2795.2,0.6403]
["bitfinex","ETHUSD",1763918691607,0.002,2795.8,2795.3,0.4707]
["bitfinex","ETHUSD",1763918691900,0.002,2795.8,2795.7,0.4802]
["bitfinex","ETHUSD",1763918692989,0.002,2795.8,2795.7,0.9604]
["bitfinex","ETHUSD",1763918693876,0.002,2795.8,2795.7,0.4802]
["bitfinex","ETHUSD",1763918694079,0.002,2795.8,2795.4,0.4802]
["bitfinex","ETHUSD",1763918694080,0.9495,2795.8,2795.3,0.4707]
["bitfinex","ETHUSD",1763918694603,0.4687,2795.7,2795.3,0.4707]
["bitfinex","ETHUSD",1763918695305,0.002,2795.8,2795.3,0.4707]
["bitfinex","ETHUSD",1763918695513,0.4707,2795.8,2795.3,0.4707]
["bitfinex","ETHUSD",1763918696982,0.002,2795.8,2795.3,0.4707]
["bitfinex","ETHUSD",1763918697193,0.002,2795.8,2795.3,0.9509]
["bitfinex","ETHUSD",1763918697397,0.002,2795.8,2795.7,0.4802]
["bitfinex","ETHUSD",1763918697907,0.4808,2795.8,2795.3,0.4707]
["bitfinex","ETHUSD",1763918698110,0.002,2795.8,2795.3,0.9509]
["bitfinex","ETHUSD",1763918698473,0.002,2795.8,2795.7,0.4802]
["bitfinex","ETHUSD",1763918698978,0.002,2795.8,2795.7,0.9604]
["bitfinex","ETHUSD",1763918699940,0.002,2795.8,2795.7,1.1037977]
["bitfinex","ETHUSD",1763918700916,0.002,2795.8,2795.7,1.66257197]
["bitfinex","ETHUSD",1763918701320,0.002,2795.8,2795.7,6.55199031]
["bitfinex","ETHUSD",1763918701628,0.002,2796.1,2796.0,0.505504]
["bitfinex","ETHUSD",1763918701827,0.002,2796.7,2796.0,0.505504]
["bitfinex","ETHUSD",1763918701828,0.002,2796.7,2796.1,0.405504]
["bitfinex","ETHUSD",1763918702000,0.002,2798.2,2796.9,0.4682]
["bitfinex","ETHUSD",1763918702205,0.002,2798.2,2796.4,4.67899264]
["bitfinex","ETHUSD",1763918702206,0.002,2798.2,2797.1,0.6143]
["bitfinex","ETHUSD",1763918702439,0.1937,2797.9,2797.4,0.4662]
["bitfinex","ETHUSD",1763918702640,0.002,2797.9,2797.4,0.4662]
["bitfinex","ETHUSD",1763918702839,0.002,2797.9,2797.4,0.9324]
["bitfinex","ETHUSD",1763918703343,0.002,2797.9,2797.4,0.4662]
["bitfinex","ETHUSD",1763918703503,0.6624,2797.9,2797.2,0.14330933]
["bitfinex","ETHUSD",1763918704741,0.4707,2797.5,2797.2,0.14330933]
["bitfinex","ETHUSD",1763918705056,0.4707,2797.5,2796.1,0.6123]
["bitfinex","ETHUSD",1763918705057,0.4788,2797.3,2796.1,0.6123]
["bitfinex","ETHUSD",1763918705216,0.3659,2796.9,2796.8,0.4662]
["bitfinex","ETHUSD",1763918705545,0.3659,2796.9,2796.1,0.1461]
["bitfinex","ETHUSD",1763918705752,0.6604,2796.8,2796.2,0.4687]
["bitfinex","ETHUSD",1763918705911,0.1917,2796.8,2796.2,0.4687]
["bitfinex","ETHUSD",1763918707317,0.4805,2796.7,2796.2,0.4687]
["bitfinex","ETHUSD",1763918708712,0.4833,2796.3,2796.2,0.4687]
["bitfinex","ETHUSD",1763918709541,0.4805,2796.7,2796.2,0.4687]
["bitfinex","ETHUSD",1763918709743,0.4833,2796.3,2796.2,0.4687]
["bitfinex","ETHUSD",1763918710045,0.4805,2796.7,2796.2,0.4687]
["bitfinex","ETHUSD",1763918711311,0.4833,2796.3,2796.2,0.4687]
["bitfinex","ETHUSD",1763918712335,0.1917,2796.8,2796.2,1.4011]
["bitfinex","ETHUSD",1763918712649,0.1917,2796.8,2796.2,0.9349]
["bitfinex","ETHUSD",1763918713148,0.4833,2796.3,2796.2,0.4687]
["bitfinex","ETHUSD",1763918713847,0.4805,2796.5,2796.2,0.4687]
["bitfinex","ETHUSD",1763918714412,0.002,2796.7,2796.2,0.4687]
["bitfinex","ETHUSD",1763918714610,0.4833,2796.3,2796.2,0.4687]
["bitfinex","ETHUSD",1763918714843,0.4805,2796.6,2796.2,0.4687]
["bitfinex","ETHUSD",1763918715043,0.002,2796.7,2796.2,0.4687]
["bitfinex","ETHUSD",1763918715550,0.4805,2796.6,2796.2,0.4687]
["bitfinex","ETHUSD",1763918715757,0.4825,2796.7,2796.2,0.4687]
["bitfinex","ETHUSD",1763918716059,0.002,2796.7,2796.2,0.9349]
["bitfinex","ETHUSD",1763918717112,0.002,2796.7,2796.2,0.4687]
["bitfinex","ETHUSD",1763918717555,0.002,2796.7,2796.2,0.9349]
["bitfinex","ETHUSD",1763918718629,0.002,2796.7,2796.3,0.4662]
["bitfinex","ETHUSD",1763918718823,0.002,2796.7,2796.6,0.4662]
["bitfinex","ETHUSD",1763918719027,0.002,2796.7,2796.2,0.4687]
["bitfinex","ETHUSD",1763918719626,0.4825,2796.7,2796.2,0.4687]
["bitfinex","ETHUSD",1763918720024,0.002,2796.7,2796.2,0.4687]
["bitfinex","ETHUSD",1763918720235,0.002,2796.7,2796.2,0.9349]
["bitfinex","ETHUSD",1763918721249,0.4825,2796.7,2796.2,0.4687]
["bitfinex","ETHUSD",1763918722256,0.4825,2796.7,2796.1,0.1461]
["bitfinex","ETHUSD",1763918722556,0.002,2796.7,2796.1,0.6148]
["bitfinex","ETHUSD",1763918725365,0.002,2796.7,2796.1,0.4687]
["bitfinex","ETHUSD",1763918725579,0.4805,2796.6,2796.1,0.4687]
["bitfinex","ETHUSD",1763918726275,0.002,2796.7,2796.1,0.6148]
["bitfinex","ETHUSD",1763918726569,0.002,2796.7,2796.1,1.081]
["bitfinex","ETHUSD",1763918726760,0.002,2796.7,2796.1,0.6123]
["bitfinex","ETHUSD",1763918726958,0.4825,2796.7,2796.2,0.4805]
["bitfinex","ETHUSD",1763918727534,0.4825,2796.7,2796.1,0.1461]
["bitfinex","ETHUSD",1763918728236,0.4825,2796.7,2795.7,0.4662]
["bitfinex","ETHUSD",1763918728433,0.4825,2796.7,2796.1,0.4825]
["bitfinex","ETHUSD",1763918728681,0.4825,2796.7,2795.3,0.90699264]
["bitfinex","ETHUSD",1763918728682,0.405504,2796.6,2795.3,0.4662]
["bitfinex","ETHUSD",1763918728842,0.405504,2796.6,2795.7,0.4825]
["bitfinex","ETHUSD",1763918729046,0.4805,2796.5,2795.7,0.4825]
["bitfinex","ETHUSD",1763918730760,0.002,2796.7,2795.7,0.9487]
["bitfinex","ETHUSD",1763918731092,0.002,2796.7,2795.8,0.4662]
["bitfinex","ETHUSD",1763918735158,0.002,2796.7,2795.9,0.45256088]
["bitfinex","ETHUSD",1763918735353,0.002,2796.7,2795.8,0.4662]
["bitfinex","ETHUSD",1763918737418,0.002,2796.7,2795.9,0.4805]
["bitfinex","ETHUSD",1763918738419,0.002,2796.7,2795.9,0.9467]
["bitfinex","ETHUSD",1763918738778,0.002,2796.7,2795.9,0.4662]
["bitfinex","ETHUSD",1763918739007,0.002,2796.7,2796.0,0.457]
["bitfinex","ETHUSD",1763918739314,0.002,2796.7,2796.1,0.1461]
["bitfinex","ETHUSD",1763918739516,0.459,2796.7,2796.1,0.1461]
["bitfinex","ETHUSD",1763918739880,0.459,2796.7,2796.2,0.459]
["bitfinex","ETHUSD",1763918740289,0.002,2796.7,2796.2,0.459]
["bitfinex","ETHUSD",1763918740680,0.459,2796.7,2796.2,0.459]
["bitfinex","ETHUSD",1763918742331,0.4876,2796.3,2796.2,0.459]
["bitfinex","ETHUSD",1763918742618,0.9443,2796.3,2796.2,0.459]
["bitfinex","ETHUSD",1763918743018,0.9443,2796.3,2795.7,6.47]
["bitfinex","ETHUSD",1763918743322,0.9443,2796.3,2795.8,1.5914]
["bitfinex","ETHUSD",1763918743617,0.4876,2796.3,2795.8,1.5914]
["bitfinex","ETHUSD",1763918744494,0.4876,2796.3,2795.8,0.9443]
["bitfinex","ETHUSD",1763918744694,0.4567,2796.5,2795.9,0.4662]
["bitfinex","ETHUSD",1763918744918,0.002,2796.7,2796.2,0.4662]
["bitfinex","ETHUSD",1763918745399,0.4587,2796.7,2796.2,0.4662]
["bitfinex","ETHUSD",1763918745601,0.4587,2796.7,2796.1,0.6028]
["bitfinex","ETHUSD",1763918746715,0.4876,2796.2,2796.1,0.4567]
["bitfinex","ETHUSD",1763918747033,0.4587,2796.7,2796.1,0.4567]
["bitfinex","ETHUSD",1763918747034,0.4567,2796.6,2796.1,0.4567]
["bitfinex","ETHUSD",1763918747240,0.4876,2796.2,2796.1,0.4567]
["bitfinex","ETHUSD",1763918748043,0.4567,2796.5,2796.1,0.4567]
["bitfinex","ETHUSD",1763918748243,0.002,2796.7,2796.2,0.1461]
["bitfinex","ETHUSD",1763918748569,0.002,2796.7,2796.4,0.4662]
["bitfinex","ETHUSD",1763918749238,0.002,2796.7,2796.6,0.4662]
["bitfinex","ETHUSD",1763918749616,0.002,2796.7,2796.6,0.9324]
["bitfinex","ETHUSD",1763918749825,0.002,2796.7,2796.2,0.1461]
["bitfinex","ETHUSD",1763918750151,0.4896,2796.7,2796.2,0.1461]
["bitfinex","ETHUSD",1763918750360,0.4896,2796.7,2796.5,0.1924]
["bitfinex","ETHUSD",1763918752044,0.002,2796.7,2796.5,0.1924]
["bitfinex","ETHUSD",1763918752247,0.4876,2796.6,2796.5,0.1924]
["bitfinex","ETHUSD",1763918753035,0.4876,2796.6,2796.2,0.1461]
["bitfinex","ETHUSD",1763918753230,0.002,2796.7,2795.8,0.001]
["bitfinex","ETHUSD",1763918753231,0.4876,2796.3,2795.8,0.001]
["bitfinex","ETHUSD",1763918753566,0.4876,2796.3,2796.2,0.4876]
["bitfinex","ETHUSD",1763918754651,0.9443,2796.3,2795.8,0.001]
["bitfinex","ETHUSD",1763918754854,0.9443,2796.3,2795.9,0.4876]
["bitfinex","ETHUSD",1763918755539,0.4587,2796.7,2795.9,0.9538]
["bitfinex","ETHUSD",1763918755741,0.4587,2796.7,2795.9,0.4876]
["bitfinex","ETHUSD",1763918759777,0.4876,2796.0,2795.9,0.4876]
["bitfinex","ETHUSD",1763918760659,0.4876,2796.0,2795.8,0.001]
["bitfinex","ETHUSD",1763918760853,0.3683,2795.9,2795.8,0.001]
["bitfinex","ETHUSD",1763918761166,0.3683,2795.9,2795.8,0.4886]
["bitfinex","ETHUSD",1763918761366,1.0171,2795.9,2795.8,0.001]
["bitfinex","ETHUSD",1763918761695,0.405504,2795.8,2795.5,0.001]
["bitfinex","ETHUSD",1763918761900,0.775004,2795.6,2795.5,0.001]
["bitfinex","ETHUSD",1763918762391,1.231704,2795.6,2795.5,0.001]
["bitfinex","ETHUSD",1763918763057,4.41567864,2795.6,2795.5,0.001]
["bitfinex","ETHUSD",1763918763484,1.31249664,2795.5,2795.2,0.001]
["bitfinex","ETHUSD",1763918763692,0.893104,2795.3,2795.2,0.001]
["bitfinex","ETHUSD",1763918764051,1.349804,2795.3,2795.2,0.001]
["bitfinex","ETHUSD",1763918764694,1.579804,2795.3,2795.2,0.001]
["bitfinex","ETHUSD",1763918766897,1.349804,2795.3,2795.2,0.001]
["bitfinex","ETHUSD",1763918767098,1.579804,2795.3,2795.2,0.001]
["bitfinex","ETHUSD",1763918768626,0.7176,2795.3,2795.2,0.001]
["bitfinex","ETHUSD",1763918769027,1.1851,2795.3,2795.2,0.001]
["bitfinex","ETHUSD",1763918770309,1.590604,2795.3,2795.2,0.001]
["bitfinex","ETHUSD",1763918777343,1.123104,2795.3,2795.2,0.001]
["bitfinex","ETHUSD",1763918777641,1.590604,2795.3,2795.2,0.001]
["bitfinex","ETHUSD",1763918779846,0.4876,2795.3,2795.2,0.001]
["bitfinex","ETHUSD",1763918780048,0.7176,2795.3,2795.2,0.001]
["bitfinex","ETHUSD",1763918780413,0.1921,2795.9,2795.2,0.4692]
["bitfinex","ETHUSD",1763918780610,0.1884,2796.2,2795.5,0.4682]
["bitfinex","ETHUSD",1763918780815,0.4675,2796.6,2795.5,0.4682]
["bitfinex","ETHUSD",1763918781127,0.405504,2796.4,2795.5,0.4682]
["bitfinex","ETHUSD",1763918781442,0.23,2796.5,2795.5,0.4682]
["bitfinex","ETHUSD",1763918781631,0.6975,2796.5,2795.5,0.9364]
["bitfinex","ETHUSD",1763918781843,0.4675,2796.5,2795.5,0.9364]
["bitfinex","ETHUSD",1763918782023,0.4695,2796.7,2795.6,0.4682]
["bitfinex","ETHUSD",1763918782225,0.23,2796.4,2795.6,0.4682]
["bitfinex","ETHUSD",1763918783322,0.4695,2796.7,2795.6,0.4682]
["bitfinex","ETHUSD",1763918783521,0.23,2796.6,2795.6,0.4682]
["bitfinex","ETHUSD",1763918783944,0.002,2796.4,2795.6,0.4682]
["bitfinex","ETHUSD",1763918784311,0.002,2796.4,2796.3,0.6143]
["bitfinex","ETHUSD",1763918784714,0.002,2796.4,2795.8,0.4682]
["bitfinex","ETHUSD",1763918784914,0.4658,2796.4,2795.8,0.4682]
["bitfinex","ETHUSD",1763918785353,0.002,2796.4,2795.8,0.4682]
["bitfinex","ETHUSD",1763918785726,0.4695,2796.4,2795.4,0.4682]
["bitfinex","ETHUSD",1763918787518,0.23,2796.3,2795.4,0.4682]
["bitfinex","ETHUSD",1763918788660,0.002,2796.4,2796.2,0.6143]
["bitfinex","ETHUSD",1763918788836,0.002,2796.4,2796.3,0.4682]
["bitfinex","ETHUSD",1763918790157,0.002,2796.4,2796.3,0.9364]
["bitfinex","ETHUSD",1763918790990,0.002,2796.7,2796.3,0.9364]
["bitfinex","ETHUSD",1763918791144,0.002,2796.7,2796.6,0.4682]
["bitfinex","ETHUSD",1763918791344,0.002,2796.7,2796.6,0.9364]
["bitfinex","ETHUSD",1763918792773,0.002,2796.7,2796.6,1.07973295]
["bitfinex","ETHUSD",1763918795396,0.002,2796.7,2796.6,4.65550352]
["bitfinex","ETHUSD",1763918795561,0.002,2796.7,2796.6,5.56935534]
["bitfinex","ETHUSD",1763918796355,0.002,2796.7,2796.6,1.99358477]
["bitfinex","ETHUSD",1763918796552,0.002,2796.7,2796.6,1.07973295]
["bitfinex","ETHUSD",1763918797383,0.002,2796.7,2796.6,0.61153295]
["bitfinex","ETHUSD",1763918797688,0.002,2796.7,2796.6,1.98672559]
["bitfinex","ETHUSD",1763918799394,0.002,2796.7,2796.6,6.00375786]
["bitfinex","ETHUSD",1763918799757,0.002,2796.7,2796.6,5.96800016]
["bitfinex","ETHUSD",1763918800158,0.002,2796.7,2796.6,7.27998012]
["bitfinex","ETHUSD",1763918800468,0.002,2797.0,2796.6,7.27998012]
["bitfinex","ETHUSD",1763918800469,0.002,2797.0,2796.7,1.31249664]
["bitfinex","ETHUSD",1763918800678,0.002,2797.0,2796.9,0.873704]
["bitfinex","ETHUSD",1763918800857,0.002,2797.0,2796.9,1.103704]
["bitfinex","ETHUSD",1763918801057,0.002,2797.0,2796.9,1.571904]
["bitfinex","ETHUSD",1763918801354,0.002,2797.0,2796.9,6.94917333]
["bitfinex","ETHUSD",1763918801551,0.002,2797.2,2796.9,16.99456036]
["bitfinex","ETHUSD",1763918801790,0.002,2797.2,2797.1,0.4682]
["bitfinex","ETHUSD",1763918801988,0.002,2797.2,2797.1,0.873704]
["bitfinex","ETHUSD",1763918802193,0.002,2797.2,2797.1,1.48518561]
["bitfinex","ETHUSD",1763918802398,0.002,2797.2,2797.1,3.19896981]
["bitfinex","ETHUSD",1763918803588,0.002,2797.2,2797.1,6.77410119]
["bitfinex","ETHUSD",1763918805207,0.002,2797.2,2797.1,7.68109383]
["bitfinex","ETHUSD",1763918805492,0.002,2797.5,2797.2,1.31249664]
["bitfinex","ETHUSD",1763918805659,0.002,2797.5,2797.2,8.71039664]
["bitfinex","ETHUSD",1763918805854,0.002,2797.5,2797.2,10.06879485]
["bitfinex","ETHUSD",1763918806200,0.002,2797.5,2797.4,0.865204]
["bitfinex","ETHUSD",1763918806406,0.002,2797.5,2797.4,1.333404]
["bitfinex","ETHUSD",1763918806898,0.002,2797.6,2797.4,8.71039664]
["bitfinex","ETHUSD",1763918807105,0.002,2797.6,2797.5,2.06389264]
["bitfinex","ETHUSD",1763918807266,0.4761,2798.7,2797.6,0.405504]
["bitfinex","ETHUSD",1763918807597,0.4761,2798.7,2797.7,5.34656129]
["bitfinex","ETHUSD",1763918807965,0.4761,2798.7,2797.7,5.95800801]
["bitfinex","ETHUSD",1763918808165,0.4761,2798.7,2797.7,5.55250401]
["bitfinex","ETHUSD",1763918808789,0.4761,2798.7,2797.7,1.30014672]
["bitfinex","ETHUSD",1763918808990,0.4761,2798.7,2797.7,1.51955536]
["bitfinex","ETHUSD",1763918809522,0.4761,2798.7,2797.7,5.09392001]
["bitfinex","ETHUSD",1763918809825,0.4761,2798.3,2797.7,0.36265536]
["bitfinex","ETHUSD",1763918810016,0.4761,2798.3,2797.7,0.82235536]
["bitfinex","ETHUSD",1763918810612,0.083,2800.1,2797.7,0.14324672]
["bitfinex","ETHUSD",1763918810613,0.4548,2797.8,2797.7,0.14324672]
["bitfinex","ETHUSD",1763918811107,0.002,2797.8,2797.7,0.60294672]
["bitfinex","ETHUSD",1763918811494,0.4548,2797.8,2797.7,0.14324672]
["bitfinex","ETHUSD",1763918812121,0.002,2797.8,2797.7,0.14324672]
["bitfinex","ETHUSD",1763918813112,0.9309,2797.8,2797.3,6.47]
["bitfinex","ETHUSD",1763918813291,0.4761,2797.7,2797.3,6.47]
["bitfinex","ETHUSD",1763918813490,0.4761,2797.7,2797.3,6.9461]
["bitfinex","ETHUSD",1763918813736,0.4528,2797.4,2797.3,6.9461]
["bitfinex","ETHUSD",1763918813897,0.002,2797.8,2797.6,0.4597]
["bitfinex","ETHUSD",1763918814485,0.002,2797.8,2797.3,7.64071]
["bitfinex","ETHUSD",1763918814708,0.002,2797.8,2797.3,8.10891]
["bitfinex","ETHUSD",1763918816235,0.002,2797.8,2797.7,0.4597]
["bitfinex","ETHUSD",1763918816956,0.002,2797.8,2797.7,0.60298366]
["bitfinex","ETHUSD",1763918817260,0.4548,2797.8,2797.7,0.14328366]
["bitfinex","ETHUSD",1763918817815,0.002,2797.8,2797.7,0.60298366]
["bitfinex","ETHUSD",1763918818551,0.002,2797.8,2797.7,7.07298366]
["bitfinex","ETHUSD",1763918818753,0.002,2797.8,2797.7,7.78028203]
["bitfinex","ETHUSD",1763918819842,0.002,2797.8,2797.7,7.32058203]
["bitfinex","ETHUSD",1763918820082,0.4548,2797.8,2797.7,7.32058203]
["bitfinex","ETHUSD",1763918820922,0.002,2797.8,2797.7,7.32058203]
["bitfinex","ETHUSD",1763918821137,0.002,2797.8,2797.7,6.66534332]
["bitfinex","ETHUSD",1763918821347,0.002,2797.8,2797.7,2.21727467]
["bitfinex","ETHUSD",1763918821546,0.002,2797.8,2797.7,1.7389763]
["bitfinex","ETHUSD",1763918821749,0.002,2797.8,2797.7,1.2792763]
["bitfinex","ETHUSD",1763918821916,0.002,2797.8,2797.7,0.83198366]
["bitfinex","ETHUSD",1763918822821,0.002,2797.8,2797.7,4.87454831]
["bitfinex","ETHUSD",1763918823129,0.002,2797.8,2797.7,6.18704495]
["bitfinex","ETHUSD",1763918823357,0.002,2797.8,2797.7,7.52064825]
["bitfinex","ETHUSD",1763918823675,0.002,2797.9,2797.8,1.31249664]
["bitfinex","ETHUSD",1763918823886,0.002,2797.9,2797.8,8.71039664]
["bitfinex","ETHUSD",1763918824891,0.002,2797.9,2797.8,12.28463354]
["bitfinex","ETHUSD",1763918825688,0.002,2798.1,2797.8,19.63087044]
["bitfinex","ETHUSD",1763918825853,0.002,2798.1,2798.0,1.36669264]
["bitfinex","ETHUSD",1763918826249,0.002,2798.1,2798.0,1.83489264]
["bitfinex","ETHUSD",1763918826663,0.002,2798.2,2798.1,0.405504]
["bitfinex","ETHUSD",1763918826882,0.002,2798.4,2798.1,11.77485768]
["bitfinex","ETHUSD",1763918827092,0.4803,2800.4,2798.8,0.405504]
["bitfinex","ETHUSD",1763918827389,0.4803,2800.4,2799.5,0.6263]
["bitfinex","ETHUSD",1763918827550,0.189,2799.9,2799.5,0.8553]
["bitfinex","ETHUSD",1763918827753,0.4809,2799.6,2799.5,0.229]
["bitfinex","ETHUSD",1763918828298,0.002,2799.6,2799.5,0.405504]
["bitfinex","ETHUSD",1763918829982,0.4809,2799.6,2799.5,0.405504]
["bitfinex","ETHUSD",1763918830385,0.002,2799.6,2799.5,0.871704]
["bitfinex","ETHUSD",1763918830593,0.002,2799.6,2799.5,1.31609607]
["bitfinex","ETHUSD",1763918830894,0.002,2799.6,2799.5,0.871704]
["bitfinex","ETHUSD",1763918831399,0.002,2799.6,2799.5,0.405504]
["bitfinex","ETHUSD",1763918831400,0.4809,2799.6,2799.5,0.405504]
["bitfinex","ETHUSD",1763918831704,0.9612,2799.6,2799.5,0.405504]
["bitfinex","ETHUSD",1763918832573,0.9612,2799.6,2799.2,0.229]
["bitfinex","ETHUSD",1763918832764,0.4809,2799.6,2799.2,0.229]
["bitfinex","ETHUSD",1763918832967,0.002,2799.6,2799.2,1.13599264]
["bitfinex","ETHUSD",1763918833167,0.002,2799.6,2799.3,0.56697531]
["bitfinex","ETHUSD",1763918833415,0.002,2799.6,2799.2,0.229]
["bitfinex","ETHUSD",1763918833767,0.9284927,2801.8,2799.8,0.4642]
["bitfinex","ETHUSD",1763918834004,0.187,2800.9,2799.9,1.098704]
["bitfinex","ETHUSD",1763918834213,0.4803,2800.8,2800.0,0.229]
["bitfinex","ETHUSD",1763918834368,0.4803,2800.8,2800.1,0.229]
["bitfinex","ETHUSD",1763918834709,0.4803,2800.8,2800.1,0.4803]
["bitfinex","ETHUSD",1763918834710,0.002,2800.2,2800.1,0.4803]
["bitfinex","ETHUSD",1763918835769,0.002,2800.2,2800.1,1.0966]
["bitfinex","ETHUSD",1763918835969,0.002,2800.2,2800.1,1.58630154]
["bitfinex","ETHUSD",1763918836509,0.002,2800.2,2800.1,0.4803]
["bitfinex","ETHUSD",1763918836510,0.9612,2800.2,2800.1,0.4803]
["bitfinex","ETHUSD",1763918836663,0.4809,2800.2,2800.1,0.4803]
["bitfinex","ETHUSD",1763918837207,0.002,2800.2,2800.1,0.4803]
["bitfinex","ETHUSD",1763918838364,0.4809,2800.2,2800.1,0.4803]
["bitfinex","ETHUSD",1763918838771,0.9612,2800.2,2800.1,0.4803]
["bitfinex","ETHUSD",1763918838972,0.9612,2800.2,2800.1,0.47708789]
["bitfinex","ETHUSD",1763918841572,0.4809,2800.2,2800.1,0.47708789]
["bitfinex","ETHUSD",1763918841775,0.9612,2800.2,2800.1,0.47708789]
["bitfinex","ETHUSD",1763918842018,0.9612,2800.2,2799.4,0.229]
["bitfinex","ETHUSD",1763918842219,0.4803,2800.1,2799.7,0.90699264]
["bitfinex","ETHUSD",1763918842588,0.56,2799.8,2799.7,0.90699264]
["bitfinex","ETHUSD",1763918843007,1.0403,2799.8,2799.7,0.90699264]
["bitfinex","ETHUSD",1763918845484,0.9592,2799.8,2799.7,0.90699264]
["bitfinex","ETHUSD",1763918848836,0.9592,2799.8,2798.4,6.83992352]
["bitfinex","ETHUSD",1763918849040,0.4803,2799.7,2798.5,2.28418499]
["bitfinex","ETHUSD",1763918849202,0.4803,2799.7,2799.1,0.90699264]
["bitfinex","ETHUSD",1763918849599,0.4803,2799.7,2799.1,1.05909264]
["bitfinex","ETHUSD",1763918850019,0.4803,2799.7,2799.1,0.90699264]
["bitfinex","ETHUSD",1763918850443,0.4789,2799.2,2799.1,0.90699264]
["bitfinex","ETHUSD",1763918850744,0.4789,2799.2,2798.4,0.229]
["bitfinex","ETHUSD",1763918850946,0.4803,2799.1,2798.6,0.4803]
["bitfinex","ETHUSD",1763918851323,0.4803,2799.1,2799.0,0.001]
["bitfinex","ETHUSD",1763918851649,0.405504,2799.8,2799.0,0.001]
["bitfinex","ETHUSD",1763918851819,0.4803,2799.8,2799.0,0.001]
["bitfinex","ETHUSD",1763918853417,0.4803,2799.8,2799.1,0.4803]
["bitfinex","ETHUSD",1763918853617,0.4803,2799.8,2799.1,0.6324]
["bitfinex","ETHUSD",1763918854378,0.4789,2799.2,2799.1,0.4803]
["bitfinex","ETHUSD",1763918854579,0.4803,2799.6,2799.1,0.4803]
["bitfinex","ETHUSD",1763918854749,0.4803,2799.8,2799.1,0.4803]
["bitfinex","ETHUSD",1763918855866,0.4803,2799.8,2799.1,0.6324]
["bitfinex","ETHUSD",1763918856068,0.4803,2799.8,2799.1,0.4803]
["bitfinex","ETHUSD",1763918856879,0.4803,2799.8,2799.2,0.1521]
["bitfinex","ETHUSD",1763918858438,0.4803,2799.8,2799.2,1.11283872]
["bitfinex","ETHUSD",1763918858646,0.187,2799.9,2799.2,1.11283872]
["bitfinex","ETHUSD",1763918859966,0.4696,2799.8,2799.1,6.9503]
["bitfinex","ETHUSD",1763918860370,0.4854,2799.2,2799.1,6.9503]
["bitfinex","ETHUSD",1763918860675,0.4854,2799.2,2799.1,0.4803]
["bitfinex","ETHUSD",1763918860978,0.955,2799.2,2799.1,0.4803]
["bitfinex","ETHUSD",1763918862256,0.955,2799.2,2799.0,0.001]
["bitfinex","ETHUSD",1763918862461,0.8468,2799.1,2799.0,0.001]
["bitfinex","ETHUSD",1763918869424,0.4968,2799.5,2799.0,0.001]
["bitfinex","ETHUSD",1763918871041,0.4968,2799.7,2799.0,0.001]
["bitfinex","ETHUSD",1763918871206,0.4968,2799.7,2799.1,0.1521]
["bitfinex","ETHUSD",1763918871537,0.4968,2799.7,2799.1,0.6324]
["bitfinex","ETHUSD",1763918872101,0.4968,2799.8,2799.1,0.6324]
["bitfinex","ETHUSD",1763918874357,0.4968,2799.8,2799.1,0.4803]
["bitfinex","ETHUSD",1763918874519,0.4876,2799.2,2799.1,0.4803]
["bitfinex","ETHUSD",1763918876623,0.9844,2799.2,2799.1,0.4803]
["bitfinex","ETHUSD",1763918877158,0.4876,2799.2,2799.1,0.4803]
["bitfinex","ETHUSD",1763918878016,0.4968,2799.8,2799.1,0.9445]
["bitfinex","ETHUSD",1763918878219,0.4968,2799.8,2799.1,1.0966]
["bitfinex","ETHUSD",1763918879058,0.4968,2799.8,2799.1,0.9445]
["bitfinex","ETHUSD",1763918879241,0.4876,2799.2,2799.1,0.4803]
["bitfinex","ETHUSD",1763918879622,0.4968,2799.5,2799.1,0.4803]
["bitfinex","ETHUSD",1763918880144,0.4876,2799.2,2799.1,0.4803]
["bitfinex","ETHUSD",1763918880962,0.9844,2799.2,2799.1,0.4803]
["bitfinex","ETHUSD",1763918881662,0.4876,2799.2,2799.1,0.4803]
["bitfinex","ETHUSD",1763918882554,0.002,2800.1,2799.1,5.16908963]
["bitfinex","ETHUSD",1763918882728,0.002,2800.1,2799.3,0.4642]
["bitfinex","ETHUSD",1763918882929,0.002,2800.1,2800.0,0.4642]
["bitfinex","ETHUSD",1763918883454,0.002,2800.1,2800.0,0.6073693]
["bitfinex","ETHUSD",1763918883623,0.002,2800.1,2800.0,1.0715693]
["bitfinex","ETHUSD",1763918884828,0.002,2800.1,2800.0,0.6073693]
["bitfinex","ETHUSD",1763918885031,0.002,2800.1,2800.0,1.11597051]
["bitfinex","ETHUSD",1763918885337,0.9864,2800.1,2800.0,0.1431693]
["bitfinex","ETHUSD",1763918885658,0.4896,2800.1,2800.0,0.1431693]
["bitfinex","ETHUSD",1763918885962,0.002,2800.1,2800.0,0.1431693]
["bitfinex","ETHUSD",1763918886461,0.002,2800.1,2800.0,0.6073693]
["bitfinex","ETHUSD",1763918887537,0.002,2800.1,2800.0,1.0715693]
["bitfinex","ETHUSD",1763918887959,0.002,2800.1,2800.0,2.27359312]
["bitfinex","ETHUSD",1763918888360,0.002,2800.1,2800.0,1.80939312]
["bitfinex","ETHUSD",1763918888684,0.002,2800.1,2800.0,2.27359312]
["bitfinex","ETHUSD",1763918890177,0.002,2800.1,2800.0,1.80939312]
["bitfinex","ETHUSD",1763918891785,0.002,2800.1,2800.0,2.27359312]
["bitfinex","ETHUSD",1763918891987,0.4669,2800.1,2800.0,1.34519312]
["bitfinex","ETHUSD",1763918892291,0.002,2800.1,2800.0,7.38651833]
["bitfinex","ETHUSD",1763918894498,0.002,2800.1,2800.0,6.69331833]
["bitfinex","ETHUSD",1763918894680,0.002,2800.1,2800.0,7.38651833]
["bitfinex","ETHUSD",1763918895760,0.002,2800.2,2800.1,0.90699264]
["bitfinex","ETHUSD",1763918895959,0.002,2800.2,2800.1,3.08328739]
["bitfinex","ETHUSD",1763918896360,0.002,2800.2,2800.1,6.65458841]
["bitfinex","ETHUSD",1763918896698,0.002,2800.4,2800.2,0.405504]
["bitfinex","ETHUSD",1763918897010,0.002,2800.4,2800.3,0.869704]
["bitfinex","ETHUSD",1763918897170,0.002,2800.4,2800.3,8.71089664]
["bitfinex","ETHUSD",1763918897355,0.002,2800.4,2800.3,10.69803525]
["bitfinex","ETHUSD",1763918898057,0.002,2800.7,2800.4,5.08149664]
["bitfinex","ETHUSD",1763918898404,0.1947,2803.2,2801.1,0.405504]
["bitfinex","ETHUSD",1763918898405,0.4521,2802.2,2801.1,0.405504]
["bitfinex","ETHUSD",1763918898556,0.1863,2802.4,2801.3,0.405504]
["bitfinex","ETHUSD",1763918898749,0.4521,2802.3,2801.3,0.405504]
["bitfinex","ETHUSD",1763918898983,0.4521,2802.3,2801.5,0.405504]
["bitfinex","ETHUSD",1763918899181,0.4521,2802.3,2801.6,0.229]
["bitfinex","ETHUSD",1763918899781,0.4521,2802.3,2801.4,0.4521]
["bitfinex","ETHUSD",1763918899983,0.4521,2802.3,2801.5,0.229]
["bitfinex","ETHUSD",1763918900781,0.4521,2802.3,2801.6,0.90699264]
["bitfinex","ETHUSD",1763918901001,0.4521,2802.3,2801.6,1.42275134]
["bitfinex","ETHUSD",1763918901793,0.1863,2802.4,2801.7,0.4642]
["bitfinex","ETHUSD",1763918902005,0.6384,2802.4,2801.6,1.42275134]
["bitfinex","ETHUSD",1763918902518,0.4521,2802.3,2801.6,1.42275134]
["bitfinex","ETHUSD",1763918902924,0.4521,2802.3,2801.6,0.5157587]
["bitfinex","ETHUSD",1763918903079,0.4521,2802.3,2801.5,0.229]
["bitfinex","ETHUSD",1763918904121,0.4521,2802.3,2801.6,0.90699264]
["bitfinex","ETHUSD",1763918904326,0.4541,2802.3,2801.5,0.90699264]
["bitfinex","ETHUSD",1763918904479,0.4541,2802.3,2801.6,0.229]
["bitfinex","ETHUSD",1763918904687,0.4541,2802.3,2801.6,0.6831]
["bitfinex","ETHUSD",1763918905179,0.002,2802.3,2801.8,0.405504]
["bitfinex","ETHUSD",1763918905404,0.002,2802.3,2801.9,0.21657966]
["bitfinex","ETHUSD",1763918905681,0.002,2802.6,2802.3,5.073825]
["bitfinex","ETHUSD",1763918905879,0.002,2802.9,2802.6,0.405504]
["bitfinex","ETHUSD",1763918906081,0.4521,2804.9,2803.1,1.31249664]
["bitfinex","ETHUSD",1763918906412,0.4521,2804.9,2803.3,0.405504]
["bitfinex","ETHUSD",1763918906612,0.4521,2804.9,2803.5,1.31249664]
["bitfinex","ETHUSD",1763918906906,0.4521,2804.9,2803.6,0.229]
["bitfinex","ETHUSD",1763918907812,0.4521,2804.9,2803.7,0.4521]
["bitfinex","ETHUSD",1763918908014,0.4521,2804.9,2803.8,0.405504]
["bitfinex","ETHUSD",1763918908518,0.4521,2804.9,2803.8,0.867704]
["bitfinex","ETHUSD",1763918909010,0.4521,2804.9,2804.0,0.405504]
["bitfinex","ETHUSD",1763918909412,0.1863,2805.5,2804.2,0.405504]
["bitfinex","ETHUSD",1763918909413,0.6384,2805.0,2804.2,0.405504]
["bitfinex","ETHUSD",1763918909601,0.6384,2805.0,2804.2,0.62108366]
["bitfinex","ETHUSD",1763918909983,0.1863,2804.9,2804.2,0.634504]
["bitfinex","ETHUSD",1763918910597,0.1363,2804.9,2804.2,0.634504]
["bitfinex","ETHUSD",1763918910800,0.4521,2804.8,2804.1,0.1521]
["bitfinex","ETHUSD",1763918911136,0.4521,2804.8,2804.0,0.229]
["bitfinex","ETHUSD",1763918911298,0.4521,2804.8,2804.1,0.1521]
["bitfinex","ETHUSD",1763918912029,0.1363,2804.9,2804.1,1.52959264]
["bitfinex","ETHUSD",1763918912236,0.1363,2804.9,2804.3,0.405504]
["bitfinex","ETHUSD",1763918912439,0.1863,2805.5,2804.8,0.4983]
["bitfinex","ETHUSD",1763918913431,0.1863,2805.5,2804.9,0.405504]
["bitfinex","ETHUSD",1763918913812,0.4521,2805.9,2804.9,0.4705]
["bitfinex","ETHUSD",1763918914065,0.4521,2805.9,2805.0,0.229]
["bitfinex","ETHUSD",1763918914440,0.4521,2805.9,2805.2,0.405504]
["bitfinex","ETHUSD",1763918915750,0.55954335,2808.0,2805.2,0.405504]
["bitfinex","ETHUSD",1763918915751,0.4521,2806.4,2805.4,3.36812144]
["bitfinex","ETHUSD",1763918916054,0.4521,2806.4,2805.5,0.61102214]
["bitfinex","ETHUSD",1763918916233,0.4521,2806.9,2805.6,0.405504]
["bitfinex","ETHUSD",1763918916403,0.1863,2808.1,2805.6,0.405504]
["bitfinex","ETHUSD",1763918916404,0.4569,2807.2,2806.3,0.5021]
["bitfinex","ETHUSD",1763918916604,0.4569,2807.2,2806.3,0.7311]
["bitfinex","ETHUSD",1763918916804,0.6432,2807.1,2806.3,0.7311]
["bitfinex","ETHUSD",1763918917214,0.1863,2808.1,2806.4,0.874104]
["bitfinex","ETHUSD",1763918917419,0.1863,2808.1,2806.5,0.5168575]
["bitfinex","ETHUSD",1763918917420,0.4569,2807.4,2806.5,0.5168575]
["bitfinex","ETHUSD",1763918917599,0.4569,2807.4,2806.5,0.90699264]
["bitfinex","ETHUSD",1763918917807,0.4569,2807.7,2806.6,0.4686]
["bitfinex","ETHUSD",1763918918240,0.4569,2807.7,2806.7,0.405504]
["bitfinex","ETHUSD",1763918918574,0.4569,2807.7,2806.3,0.05]
["bitfinex","ETHUSD",1763918918718,0.4569,2807.7,2806.4,0.634504]
["bitfinex","ETHUSD",1763918919022,0.4569,2807.7,2806.4,1.54149664]
["bitfinex","ETHUSD",1763918919361,0.4569,2807.7,2806.5,1.03094933]
["bitfinex","ETHUSD",1763918919870,0.4569,2807.7,2806.6,0.229]
["bitfinex","ETHUSD",1763918920925,0.4569,2807.7,2806.7,1.331004]
["bitfinex","ETHUSD",1763918921126,0.4569,2807.7,2806.7,0.862404]
["bitfinex","ETHUSD",1763918923041,0.4069,2807.7,2806.7,0.862404]
["bitfinex","ETHUSD",1763918923223,0.4069,2807.7,2806.8,0.19983966]
["bitfinex","ETHUSD",1763918923224,0.4089,2807.7,2806.8,0.19983966]
["bitfinex","ETHUSD",1763918923411,0.002,2807.7,2806.9,0.405504]
["bitfinex","ETHUSD",1763918923741,0.002,2807.7,2807.6,0.5203]
["bitfinex","ETHUSD",1763918923939,0.002,2807.7,2807.1,0.405504]
["bitfinex","ETHUSD",1763918924127,0.002,2807.7,2807.2,0.228]
["bitfinex","ETHUSD",1763918924307,0.002,2807.7,2807.2,0.904]
["bitfinex","ETHUSD",1763918924718,0.002,2807.7,2807.3,0.4911]
["bitfinex","ETHUSD",1763918924944,0.002,2807.7,2807.2,0.4129]
["bitfinex","ETHUSD",1763918924945,0.4814,2807.3,2807.2,0.1849]
["bitfinex","ETHUSD",1763918925363,0.6394,2807.6,2807.2,0.1849]
["bitfinex","ETHUSD",1763918925573,0.002,2807.7,2807.2,1.1463]
["bitfinex","ETHUSD",1763918925771,0.0052,2810.0,2807.7,14.256807]
["bitfinex","ETHUSD",1763918925929,0.0052,2810.0,2808.4,0.405504]
["bitfinex","ETHUSD",1763918925930,0.1849,2809.9,2808.4,0.405504]
["bitfinex","ETHUSD",1763918926265,0.1849,2809.9,2808.6,0.405504]
["bitfinex","ETHUSD",1763918926430,0.6394,2809.9,2808.6,0.405504]
["bitfinex","ETHUSD",1763918926630,0.6394,2809.9,2808.8,0.405504]
["bitfinex","ETHUSD",1763918927027,0.6394,2809.9,2808.9,0.4911]
["bitfinex","ETHUSD",1763918927285,0.0052,2810.0,2809.1,0.90699264]
["bitfinex","ETHUSD",1763918927435,0.0052,2810.0,2809.3,0.405504]
["bitfinex","ETHUSD",1763918927945,0.0052,2810.0,2809.2,0.229]
["bitfinex","ETHUSD",1763918927946,0.1849,2809.9,2809.2,0.229]
["bitfinex","ETHUSD",1763918928129,0.0052,2810.0,2809.2,0.229]
["bitfinex","ETHUSD",1763918928334,0.0052,2810.0,2809.3,0.405504]
["bitfinex","ETHUSD",1763918928743,0.0052,2810.0,2809.4,0.4911]
["bitfinex","ETHUSD",1763918929447,0.0052,2810.0,2809.5,0.229]
["bitfinex","ETHUSD",1763918929859,0.0052,2810.0,2809.5,0.7201]
["bitfinex","ETHUSD",1763918930237,0.0052,2810.0,2809.6,0.4911]
["bitfinex","ETHUSD",1763918930538,0.0052,2810.0,2809.1,0.405504]
["bitfinex","ETHUSD",1763918930539,0.1849,2809.9,2809.4,0.229]
["bitfinex","ETHUSD",1763918930744,0.0052,2810.0,2809.4,0.229]
["bitfinex","ETHUSD",1763918930935,0.0052,2810.0,2809.4,0.7201]
["bitfinex","ETHUSD",1763918931134,0.0052,2810.0,2809.4,0.229]
["bitfinex","ETHUSD",1763918931765,0.0052,2810.0,2809.5,0.4911]
["bitfinex","ETHUSD",1763918931967,0.0052,2810.0,2809.9,0.4703]
["bitfinex","ETHUSD",1763918932471,0.0052,2810.0,2809.9,0.9614]
["bitfinex","ETHUSD",1763918932669,0.0052,2810.0,2809.9,1.1904]
["bitfinex","ETHUSD",1763918932858,0.0052,2810.0,2809.9,1.595904]
["bitfinex","ETHUSD",1763918933063,0.0052,2810.0,2809.5,1.39809264]
["bitfinex","ETHUSD",1763918933248,0.1849,2809.9,2808.5,1.15910013]
["bitfinex","ETHUSD",1763918933446,0.1849,2809.9,2808.7,0.7201]
["bitfinex","ETHUSD",1763918933447,0.4814,2809.6,2808.7,0.7201]
["bitfinex","ETHUSD",1763918933665,0.1849,2809.9,2808.8,0.44406881]
["bitfinex","ETHUSD",1763918933666,0.6394,2809.9,2808.8,0.44406881]
["bitfinex","ETHUSD",1763918933873,0.6394,2809.9,2808.9,0.4911]
["bitfinex","ETHUSD",1763918934372,0.1849,2809.9,2808.9,0.4911]
["bitfinex","ETHUSD",1763918934575,0.1849,2809.9,2809.0,0.405504]
["bitfinex","ETHUSD",1763918934971,0.1849,2809.9,2809.1,0.405504]
["bitfinex","ETHUSD",1763918935348,0.1849,2809.9,2809.3,0.405504]
["bitfinex","ETHUSD",1763918935549,0.6394,2809.9,2809.1,0.405504]
["bitfinex","ETHUSD",1763918935856,0.6394,2809.9,2809.1,1.31249664]
["bitfinex","ETHUSD",1763918936052,0.1849,2809.9,2809.3,0.405504]
["bitfinex","ETHUSD",1763918936251,0.0052,2810.0,2809.3,0.405504]
["bitfinex","ETHUSD",1763918937195,0.0052,2810.0,2809.4,0.4545]
["bitfinex","ETHUSD",1763918937196,0.1849,2809.9,2809.4,0.4545]
["bitfinex","ETHUSD",1763918939397,0.4814,2809.5,2809.4,0.4545]
["bitfinex","ETHUSD",1763918940395,0.4545,2809.8,2809.4,0.4545]
["bitfinex","ETHUSD",1763918940898,0.4814,2809.5,2809.4,0.4545]
["bitfinex","ETHUSD",1763918941264,0.9359,2809.5,2809.4,0.4545]
["bitfinex","ETHUSD",1763918941595,0.4814,2809.5,2809.4,0.4545]
["bitfinex","ETHUSD",1763918942266,0.9359,2809.5,2809.4,0.4545]
["bitfinex","ETHUSD",1763918942460,0.4814,2809.5,2809.4,0.4545]
["bitfinex","ETHUSD",1763918942897,0.9359,2809.5,2809.4,0.4545]
["bitfinex","ETHUSD",1763918943269,0.9359,2809.5,2808.1,0.3891]
["bitfinex","ETHUSD",1763918943608,0.4545,2809.4,2808.5,0.4911]
["bitfinex","ETHUSD",1763918943987,0.6663,2808.6,2808.5,0.4911]
["bitfinex","ETHUSD",1763918944380,1.1208,2808.6,2808.5,0.4911]
["bitfinex","ETHUSD",1763918944710,0.1849,2808.9,2808.5,0.4911]
["bitfinex","ETHUSD",1763918945201,0.6394,2808.9,2808.5,0.4911]
["bitfinex","ETHUSD",1763918945402,0.4814,2808.6,2808.5,0.4911]
["bitfinex","ETHUSD",1763918945915,0.9359,2808.6,2808.5,0.4911]
["bitfinex","ETHUSD",1763918946264,0.9359,2808.6,2807.7,0.4911]
["bitfinex","ETHUSD",1763918946466,0.1849,2808.9,2807.9,0.405504]
["bitfinex","ETHUSD",1763918946721,0.1849,2808.9,2808.0,0.405504]
["bitfinex","ETHUSD",1763918946995,0.1849,2808.9,2808.0,0.874304]
["bitfinex","ETHUSD",1763918947208,0.1849,2808.9,2808.1,0.1601]
["bitfinex","ETHUSD",1763918947412,0.1849,2808.9,2808.1,0.6289]
["bitfinex","ETHUSD",1763918947587,0.1849,2808.9,2808.1,4.19001291]
["bitfinex","ETHUSD",1763918947793,0.1849,2808.9,2808.2,1.36654433]
["bitfinex","ETHUSD",1763918948198,0.4579,2808.8,2808.1,0.1601]
["bitfinex","ETHUSD",1763918948508,0.4579,2808.8,2808.0,0.405504]
["bitfinex","ETHUSD",1763918948714,0.4579,2808.8,2807.9,0.229]
["bitfinex","ETHUSD",1763918949015,0.42588168,2808.8,2807.9,0.229]
["bitfinex","ETHUSD",1763918949902,0.42588168,2808.8,2808.0,0.90699264]
["bitfinex","ETHUSD",1763918950115,0.42588168,2808.8,2808.1,0.46973482]
["bitfinex","ETHUSD",1763918950269,0.42588168,2808.8,2807.9,0.229]
["bitfinex","ETHUSD",1763918950677,0.42588168,2808.8,2808.0,0.42588168]
["bitfinex","ETHUSD",1763918951515,0.42588168,2808.8,2808.1,1.09909264]
["bitfinex","ETHUSD",1763918951717,0.1849,2808.9,2808.1,3.75320522]
["bitfinex","ETHUSD",1763918951918,0.4579,2809.6,2808.8,0.4609]
["bitfinex","ETHUSD",1763918952082,0.1849,2809.9,2808.3,0.405504]
["bitfinex","ETHUSD",1763918952083,0.4579,2809.4,2808.3,0.405504]
["bitfinex","ETHUSD",1763918952280,0.4579,2809.4,2808.5,0.405504]
["bitfinex","ETHUSD",1763918952684,0.4579,2809.4,2808.5,0.874304]
["bitfinex","ETHUSD",1763918953802,0.4579,2809.4,2808.6,0.90699264]
["bitfinex","ETHUSD",1763918954125,0.4579,2809.4,2808.6,1.36489264]
["bitfinex","ETHUSD",1763918954684,0.4579,2809.5,2808.6,1.36489264]
["bitfinex","ETHUSD",1763918954985,0.4579,2809.5,2808.7,0.53309813]
["bitfinex","ETHUSD",1763918955188,0.4579,2809.5,2808.6,0.4579]
["bitfinex","ETHUSD",1763918958685,0.4579,2809.5,2808.6,1.36489264]
["bitfinex","ETHUSD",1763918958983,0.4579,2809.5,2808.6,4.92538326]
["bitfinex","ETHUSD",1763918959417,0.4579,2809.5,2808.6,5.39418326]
["bitfinex","ETHUSD",1763918960306,0.6428,2809.9,2808.7,0.874304]
["bitfinex","ETHUSD",1763918960508,0.1849,2809.9,2808.9,0.405504]
["bitfinex","ETHUSD",1763918960814,0.1849,2809.9,2809.0,0.229]
["bitfinex","ETHUSD",1763918960815,0.4579,2809.8,2809.0,0.229]
["bitfinex","ETHUSD",1763918961023,0.002,2809.5,2809.0,0.229]
["bitfinex","ETHUSD",1763918961599,0.002,2809.5,2809.0,0.6978]
["bitfinex","ETHUSD",1763918961919,0.002,2809.5,2808.8,1.570522]
["bitfinex","ETHUSD",1763918962119,0.002,2809.5,2808.9,0.29463146]
["bitfinex","ETHUSD",1763918962417,0.002,2809.5,2809.0,0.90699264]
["bitfinex","ETHUSD",1763918962719,0.002,2809.5,2808.9,1.6595241]
["bitfinex","ETHUSD",1763918962930,0.4599,2809.5,2808.9,0.75253146]
["bitfinex","ETHUSD",1763918963382,0.4599,2809.5,2808.9,0.29463146]
["bitfinex","ETHUSD",1763918963581,0.4599,2809.5,2809.0,0.42602731]
["bitfinex","ETHUSD",1763918963815,0.002,2809.5,2809.0,0.42602731]
["bitfinex","ETHUSD",1763918963983,0.4775,2809.1,2809.0,0.42602731]
["bitfinex","ETHUSD",1763918964182,0.4775,2809.1,2808.7,1.13599264]
["bitfinex","ETHUSD",1763918964580,0.4775,2809.1,2808.8,0.90699264]
["bitfinex","ETHUSD",1763918964786,0.4579,2809.4,2808.8,0.90699264]
["bitfinex","ETHUSD",1763918964982,0.002,2809.5,2808.8,0.90699264]
["bitfinex","ETHUSD",1763918965187,0.002,2809.5,2808.8,1.37579264]
["bitfinex","ETHUSD",1763918965509,0.002,2809.5,2809.0,0.405504]
["bitfinex","ETHUSD",1763918966025,0.002,2809.5,2809.0,0.874304]
["bitfinex","ETHUSD",1763918966415,0.002,2809.5,2809.1,3.55985902]
["bitfinex","ETHUSD",1763918966736,0.002,2809.5,2809.0,5.34122524]
["bitfinex","ETHUSD",1763918967234,0.002,2809.5,2809.1,0.4688]
["bitfinex","ETHUSD",1763918967534,0.002,2809.5,2809.2,0.53412252]
["bitfinex","ETHUSD",1763918968194,0.002,2809.5,2809.0,0.405504]
["bitfinex","ETHUSD",1763918968503,0.002,2809.5,2809.0,3.96548429]
["bitfinex","ETHUSD",1763918968703,0.002,2809.5,2809.2,0.1]
["bitfinex","ETHUSD",1763918969436,0.002,2809.5,2809.4,0.4609]
["bitfinex","ETHUSD",1763918969733,0.002,2809.5,2809.4,0.49649478]
["bitfinex","ETHUSD",1763918969924,0.002,2809.5,2809.4,0.4609]
["bitfinex","ETHUSD",1763918970339,0.0052,2810.0,2809.4,4.89468289]
["bitfinex","ETHUSD",1763918970500,0.6399,2811.6,2810.2,3.769]
["bitfinex","ETHUSD",1763918970702,0.182,2811.6,2810.8,1.31249664]
["bitfinex","ETHUSD",1763918971162,0.4579,2812.5,2811.5,0.6195]
["bitfinex","ETHUSD",1763918971455,0.4579,2812.1,2811.3,0.564104]
["bitfinex","ETHUSD",1763918971940,0.4579,2812.2,2811.4,0.405504]
["bitfinex","ETHUSD",1763918972151,0.182,2812.3,2811.4,0.405504]
["bitfinex","ETHUSD",1763918972369,0.4579,2812.8,2812.1,0.1564]
["bitfinex","ETHUSD",1763918972523,0.4579,2812.4,2811.7,0.229]
["bitfinex","ETHUSD",1763918973042,0.182,2812.9,2812.3,0.6173]
["bitfinex","ETHUSD",1763918973830,0.182,2813.3,2812.4,0.405504]
["bitfinex","ETHUSD",1763918974237,0.182,2813.3,2812.4,0.874304]
["bitfinex","ETHUSD",1763918974446,0.6399,2813.3,2812.4,0.405504]
["bitfinex","ETHUSD",1763918974748,0.6399,2813.3,2812.4,4.42996116]
["bitfinex","ETHUSD",1763918975043,0.6595,2812.5,2811.6,0.4688]
["bitfinex","ETHUSD",1763918975229,0.2599,2812.4,2811.7,0.405504]
["bitfinex","ETHUSD",1763918975466,0.7178,2812.4,2811.5,0.229]
["bitfinex","ETHUSD",1763918975835,0.4579,2812.3,2811.5,0.229]
["bitfinex","ETHUSD",1763918976342,0.182,2812.5,2811.5,0.229]
["bitfinex","ETHUSD",1763918976541,0.182,2813.3,2811.6,0.405504]
["bitfinex","ETHUSD",1763918976542,0.1887,2812.7,2811.6,0.405504]
["bitfinex","ETHUSD",1763918976745,0.4829,2812.4,2811.6,0.91534416]
["bitfinex","ETHUSD",1763918976958,0.4829,2812.4,2811.6,1.31249664]
["bitfinex","ETHUSD",1763918977319,0.4329,2812.4,2811.6,0.405504]
["bitfinex","ETHUSD",1763918977545,0.4329,2812.4,2811.5,0.229]
["bitfinex","ETHUSD",1763918977734,0.1887,2812.7,2811.5,0.229]
["bitfinex","ETHUSD",1763918978249,0.1887,2812.7,2811.6,0.90699264]
["bitfinex","ETHUSD",1763918978415,0.1887,2812.7,2811.6,0.60974943]
["bitfinex","ETHUSD",1763918978609,0.1887,2812.7,2811.5,0.7267]
["bitfinex","ETHUSD",1763918979145,0.1887,2812.7,2811.6,1.40469264]
["bitfinex","ETHUSD",1763918979349,0.6716,2812.7,2811.6,1.40469264]
["bitfinex","ETHUSD",1763918979507,0.6716,2812.7,2811.7,0.4977]
["bitfinex","ETHUSD",1763918979707,0.002,2812.7,2811.8,0.405504]
["bitfinex","ETHUSD",1763918980150,0.002,2812.7,2812.6,0.05]
["bitfinex","ETHUSD",1763918980357,0.002,2812.7,2812.6,0.5155]
["bitfinex","ETHUSD",1763918981642,0.002,2812.7,2812.3,3.55577666]
["bitfinex","ETHUSD",1763918981858,0.002,2812.7,2812.3,0.73408221]
["bitfinex","ETHUSD",1763918982083,0.4761,2812.4,2812.2,0.229]
["bitfinex","ETHUSD",1763918982282,0.4849,2812.7,2812.2,0.229]
["bitfinex","ETHUSD",1763918982455,0.002,2812.7,2812.2,0.229]
["bitfinex","ETHUSD",1763918982643,0.002,2812.7,2812.2,0.7267]
["bitfinex","ETHUSD",1763918983880,0.485,2812.7,2812.2,0.229]
["bitfinex","ETHUSD",1763918984176,0.002,2812.7,2812.2,0.229]
["bitfinex","ETHUSD",1763918984399,0.4661,2812.3,2811.5,0.001]
["bitfinex","ETHUSD",1763918984553,0.483,2812.6,2811.6,0.229]
["bitfinex","ETHUSD",1763918984554,0.1406,2812.2,2811.6,0.229]
["bitfinex","ETHUSD",1763918984883,0.483,2812.6,2811.7,1.28567267]
["bitfinex","ETHUSD",1763918986616,0.483,2812.6,2811.6,0.229]
["bitfinex","ETHUSD",1763918986825,0.1816,2811.7,2811.5,0.001]
["bitfinex","ETHUSD",1763918987169,0.483,2812.4,2811.6,0.4834]
["bitfinex","ETHUSD",1763918987373,0.483,2812.4,2811.7,0.4834]
["bitfinex","ETHUSD",1763918988115,0.483,2812.4,2811.5,0.4801]
["bitfinex","ETHUSD",1763918988318,0.483,2812.4,2811.5,0.51829512]
["bitfinex","ETHUSD",1763918988622,0.483,2812.4,2811.5,0.001]
["bitfinex","ETHUSD",1763918989592,0.483,2812.4,2811.5,0.101]
["bitfinex","ETHUSD",1763918991527,0.5967,2811.6,2811.5,0.101]
["bitfinex","ETHUSD",1763918992826,0.483,2812.3,2811.5,0.5844]
["bitfinex","ETHUSD",1763918992978,0.483,2812.3,2811.5,1.49139264]
["bitfinex","ETHUSD",1763918993178,0.483,2812.3,2811.5,2.01902371]
["bitfinex","ETHUSD",1763918994476,0.483,2812.3,2811.6,0.90699264]
["bitfinex","ETHUSD",1763918994921,0.483,2812.3,2811.5,4.18542083]
["bitfinex","ETHUSD",1763918995328,0.002,2812.7,2811.5,4.66453045]
["bitfinex","ETHUSD",1763918995329,0.483,2812.5,2811.5,4.66453045]
["bitfinex","ETHUSD",1763918996024,0.483,2812.5,2811.5,1.10773107]
["bitfinex","ETHUSD",1763918996225,0.483,2812.5,2811.5,4.66454248]
["bitfinex","ETHUSD",1763918996763,0.483,2812.5,2811.5,1.10773107]
["bitfinex","ETHUSD",1763918996932,0.1836,2812.4,2811.5,4.66452737]
["bitfinex","ETHUSD",1763918997103,0.1836,2812.4,2811.6,0.46645274]
["bitfinex","ETHUSD",1763918997305,0.188,2813.7,2811.6,0.46645274]
["bitfinex","ETHUSD",1763918997514,0.002,2812.7,2811.6,0.46645274]
["bitfinex","ETHUSD",1763918998117,0.002,2812.7,2811.6,0.94555274]
["bitfinex","ETHUSD",1763918999135,0.1385,2812.6,2811.6,0.94555274]
["bitfinex","ETHUSD",1763918999290,0.1385,2812.6,2811.6,0.4791]
["bitfinex","ETHUSD",1763919000344,0.1385,2812.6,2811.5,0.101]
["bitfinex","ETHUSD",1763919000588,0.1385,2811.7,2811.5,0.101]
["bitfinex","ETHUSD",1763919001286,0.1385,2811.6,2811.5,0.101]
["bitfinex","ETHUSD",1763919002380,0.277,2811.6,2811.5,0.101]
["bitfinex","ETHUSD",1763919002680,0.1385,2812.2,2811.5,0.101]
["bitfinex","ETHUSD",1763919002988,0.277,2812.5,2811.5,0.101]
["bitfinex","ETHUSD",1763919003342,0.277,2812.5,2811.6,0.41369467]
["bitfinex","ETHUSD",1763919004442,0.277,2812.5,2811.6,0.89279467]
["bitfinex","ETHUSD",1763919005163,0.1385,2812.4,2811.6,0.41369467]
["bitfinex","ETHUSD",1763919005366,0.1385,2812.4,2811.5,0.5801]
["bitfinex","ETHUSD",1763919006883,0.1385,2812.5,2811.5,0.5801]
["bitfinex","ETHUSD",1763919007087,0.1385,2812.5,2811.5,4.13690162]
["bitfinex","ETHUSD",1763919007269,0.1385,2812.5,2811.5,0.5801]
["bitfinex","ETHUSD",1763919007671,0.1385,2812.4,2811.5,0.5801]
["bitfinex","ETHUSD",1763919007981,0.1385,2812.4,2811.5,0.51471226]
["bitfinex","ETHUSD",1763919008196,0.1385,2812.4,2811.5,0.101]
["bitfinex","ETHUSD",1763919009207,0.1385,2811.6,2811.5,0.101]
["bitfinex","ETHUSD",1763919009573,0.277,2811.6,2811.5,0.101]
["bitfinex","ETHUSD",1763919009776,0.277,2811.6,2811.2,0.001]
["bitfinex","ETHUSD",1763919009957,0.0375,2811.3,2809.5,1.36359264]
["bitfinex","ETHUSD",1763919010157,0.0375,2811.3,2809.6,0.48360554]
["bitfinex","ETHUSD",1763919010408,0.0375,2811.2,2809.5,0.4566]
["bitfinex","ETHUSD",1763919010572,0.405504,2811.1,2809.2,0.4566]
["bitfinex","ETHUSD",1763919011107,0.0375,2811.2,2809.0,0.4226]
["bitfinex","ETHUSD",1763919011108,0.0375,2811.0,2809.0,0.4226]
["bitfinex","ETHUSD",1763919011289,0.405504,2810.9,2809.0,0.1946]
["bitfinex","ETHUSD",1763919011460,0.0375,2810.8,2809.0,0.1946]
["bitfinex","ETHUSD",1763919012009,0.228,2810.7,2809.0,0.1946]
["bitfinex","ETHUSD",1763919012156,0.405504,2810.6,2809.0,0.1946]
["bitfinex","ETHUSD",1763919012361,0.443004,2810.6,2809.0,0.1946]
["bitfinex","ETHUSD",1763919012684,0.0375,2810.5,2809.0,0.1946]
["bitfinex","ETHUSD",1763919013388,0.0375,2810.5,2808.6,0.4187]
["bitfinex","ETHUSD",1763919013900,0.0375,2810.5,2808.6,0.1907]
["bitfinex","ETHUSD",1763919014388,0.405504,2810.4,2808.6,0.70220372]
["bitfinex","ETHUSD",1763919014600,0.0375,2810.5,2808.0,0.4566]
["bitfinex","ETHUSD",1763919014601,0.0375,2808.7,2808.0,0.4566]
["bitfinex","ETHUSD",1763919014917,0.0375,2809.6,2808.6,0.4543]
["bitfinex","ETHUSD",1763919015661,0.0375,2809.6,2809.0,0.001]
["bitfinex","ETHUSD",1763919015997,0.2655,2809.6,2809.0,0.001]
["bitfinex","ETHUSD",1763919016299,0.0375,2809.1,2809.0,0.001]
["bitfinex","ETHUSD",1763919016802,0.075,2809.1,2809.0,0.001]
["bitfinex","ETHUSD",1763919017302,0.0375,2809.8,2809.0,0.001]
["bitfinex","ETHUSD",1763919018389,0.0375,2809.1,2809.0,0.001]
["bitfinex","ETHUSD",1763919019475,0.0375,2810.0,2809.0,0.9119]
["bitfinex","ETHUSD",1763919019673,0.0375,2810.0,2809.1,0.1946]
["bitfinex","ETHUSD",1763919020826,0.0375,2809.2,2809.0,0.001]
["bitfinex","ETHUSD",1763919021181,0.0375,2810.4,2809.1,0.9109]
["bitfinex","ETHUSD",1763919021593,0.0375,2810.4,2809.2,0.4566]
["bitfinex","ETHUSD",1763919022512,0.156,2810.9,2809.3,0.40164196]
["bitfinex","ETHUSD",1763919022820,0.0375,2810.8,2809.2,0.4566]
["bitfinex","ETHUSD",1763919023808,0.0375,2810.8,2809.2,4.01632592]
["bitfinex","ETHUSD",1763919024012,0.0375,2810.8,2809.2,0.4566]
["bitfinex","ETHUSD",1763919024216,0.0375,2810.8,2809.3,0.405504]
["bitfinex","ETHUSD",1763919024399,0.0375,2810.8,2809.0,0.001]
["bitfinex","ETHUSD",1763919024603,0.405504,2810.9,2809.1,0.9132]
["bitfinex","ETHUSD",1763919024916,0.19002153,2811.0,2809.0,0.001]
["bitfinex","ETHUSD",1763919025125,1.31249664,2810.5,2809.0,0.001]
["bitfinex","ETHUSD",1763919025284,0.405504,2810.3,2809.0,0.001]
["bitfinex","ETHUSD",1763919025921,1.31249664,2810.1,2809.0,0.001]
["bitfinex","ETHUSD",1763919026093,0.405504,2810.3,2809.0,0.001]
["bitfinex","ETHUSD",1763919026299,0.228,2810.4,2809.0,0.001]
["bitfinex","ETHUSD",1763919026300,0.405504,2810.1,2809.0,0.001]
["bitfinex","ETHUSD",1763919026506,0.228,2810.4,2809.0,0.001]
["bitfinex","ETHUSD",1763919026507,0.405504,2810.3,2809.0,0.001]
["bitfinex","ETHUSD",1763919026693,0.405504,2810.1,2809.0,0.001]
["bitfinex","ETHUSD",1763919026926,1.31249664,2810.1,2809.0,0.001]
["bitfinex","ETHUSD",1763919027124,0.405504,2809.9,2809.0,0.001]
["bitfinex","ETHUSD",1763919027340,1.31249664,2810.1,2809.0,0.001]
["bitfinex","ETHUSD",1763919027514,0.405504,2810.1,2809.0,0.001]
["bitfinex","ETHUSD",1763919027718,1.31249664,2810.1,2809.0,0.001]
["bitfinex","ETHUSD",1763919027918,0.228,2810.0,2809.0,0.001]
["bitfinex","ETHUSD",1763919028254,0.228,2809.9,2809.0,0.001]
["bitfinex","ETHUSD",1763919030064,13.015689,2810.8,2809.0,0.001]
["bitfinex","ETHUSD",1763919030215,0.228,2809.8,2809.0,0.001]
["bitfinex","ETHUSD",1763919032866,0.228,2809.7,2809.0,0.001]
["bitfinex","ETHUSD",1763919033067,0.228,2809.6,2809.0,0.001]
["bitfinex","ETHUSD",1763919033273,0.93727923,2811.4,2809.0,0.001]
["bitfinex","ETHUSD",1763919033427,0.633504,2810.6,2809.0,0.001]
["bitfinex","ETHUSD",1763919033623,0.405504,2810.4,2809.0,0.001]
["bitfinex","ETHUSD",1763919034023,0.405504,2810.2,2809.0,0.001]
["bitfinex","ETHUSD",1763919035270,0.28826159,2810.5,2809.0,0.001]
["bitfinex","ETHUSD",1763919035571,0.90699264,2810.7,2809.0,0.001]
["bitfinex","ETHUSD",1763919035572,0.633504,2810.4,2809.0,0.4576]
["bitfinex","ETHUSD",1763919035772,0.633504,2810.4,2809.0,0.001]
["bitfinex","ETHUSD",1763919036541,0.405504,2810.0,2809.0,0.001]
["bitfinex","ETHUSD",1763919037166,0.405504,2810.2,2809.0,0.001]
["bitfinex","ETHUSD",1763919037339,0.73150959,2810.2,2809.0,0.001]
["bitfinex","ETHUSD",1763919037676,0.405504,2810.0,2809.1,0.1947]
["bitfinex","ETHUSD",1763919037841,0.405504,2810.0,2809.0,0.001]
["bitfinex","ETHUSD",1763919039166,0.73217272,2810.0,2809.0,0.001]
["bitfinex","ETHUSD",1763919039368,0.228,2809.9,2809.0,0.001]
["bitfinex","ETHUSD",1763919039556,0.405504,2809.8,2809.0,0.001]
["bitfinex","ETHUSD",1763919039871,0.7327704,2809.8,2809.0,0.001]
["bitfinex","ETHUSD",1763919043698,0.32746653,2809.7,2809.0,0.001]
["bitfinex","ETHUSD",1763919044998,0.73297053,2809.8,2809.0,0.001]
["bitfinex","ETHUSD",1763919045298,0.32746653,2809.7,2809.0,0.001]
["bitfinex","ETHUSD",1763919045503,0.73297053,2809.8,2809.0,0.001]
["bitfinex","ETHUSD",1763919045909,0.405504,2809.6,2809.0,0.001]
["bitfinex","ETHUSD",1763919046210,0.32746653,2809.7,2809.0,0.001]
["bitfinex","ETHUSD",1763919046211,0.405504,2809.4,2809.0,0.001]
["bitfinex","ETHUSD",1763919046390,0.73297053,2809.6,2809.0,0.001]
["bitfinex","ETHUSD",1763919046589,0.405504,2809.4,2809.0,0.001]
["bitfinex","ETHUSD",1763919046989,0.405504,2809.2,2809.0,0.001]
["bitfinex","ETHUSD",1763919047199,0.228,2809.1,2809.0,0.001]
["bitfinex","ETHUSD",1763919047975,0.633504,2809.1,2809.0,0.001]
["bitfinex","ETHUSD",1763919048920,0.228,2809.1,2809.0,0.001]
["bitfinex","ETHUSD",1763919051993,0.32739956,2809.6,2809.0,0.9428]
["bitfinex","ETHUSD",1763919052221,0.228,2809.7,2809.1,0.6831]
["bitfinex","ETHUSD",1763919052418,0.228,2809.7,2809.0,0.001]
["bitfinex","ETHUSD",1763919052618,0.228,2809.6,2809.0,0.001]
["bitfinex","ETHUSD",1763919052930,0.405504,2810.2,2809.0,0.4906]
["bitfinex","ETHUSD",1763919053129,0.228,2810.1,2809.0,0.4906]
["bitfinex","ETHUSD",1763919053731,0.405504,2810.0,2809.0,0.4906]
["bitfinex","ETHUSD",1763919054047,0.405504,2809.8,2809.0,0.001]
["bitfinex","ETHUSD",1763919054407,0.405504,2809.8,2809.0,0.4906]
["bitfinex","ETHUSD",1763919058037,0.405504,2810.2,2809.0,0.4906]
["bitfinex","ETHUSD",1763919058233,0.228,2809.7,2809.0,0.4906]
["bitfinex","ETHUSD",1763919059565,0.228,2809.7,2809.0,0.001]
["bitfinex","ETHUSD",1763919060737,0.228,2809.7,2809.0,0.4906]
["bitfinex","ETHUSD",1763919061688,0.405504,2810.0,2809.6,0.4522]
["bitfinex","ETHUSD",1763919061853,0.228,2809.9,2809.6,0.4522]
["bitfinex","ETHUSD",1763919062186,0.228,2809.9,2809.0,0.4906]
["bitfinex","ETHUSD",1763919062745,0.405504,2809.8,2809.0,0.001]
["bitfinex","ETHUSD",1763919063044,1.31249664,2809.2,2809.0,0.001]
["bitfinex","ETHUSD",1763919063272,0.93620501,2809.1,2809.0,0.001]
["bitfinex","ETHUSD",1763919063476,0.73337634,2809.1,2808.7,0.001]
["bitfinex","ETHUSD",1763919063666,0.73337634,2809.0,2808.7,0.001]
["bitfinex","ETHUSD",1763919063869,6.32107964,2808.8,2808.7,0.001]
["bitfinex","ETHUSD",1763919064080,6.64895198,2808.8,2808.7,0.001]
["bitfinex","ETHUSD",1763919064260,7.40422893,2808.8,2808.7,0.001]
["bitfinex","ETHUSD",1763919064458,7.38937487,2808.8,2808.7,0.001]
["bitfinex","ETHUSD",1763919064693,8.82062187,2808.8,2808.7,0.001]
["bitfinex","ETHUSD",1763919064883,0.405504,2808.6,2807.2,0.4416]
["bitfinex","ETHUSD",1763919065197,0.73337634,2808.6,2807.2,0.4416]
["bitfinex","ETHUSD",1763919065497,0.405504,2808.4,2807.2,0.4416]
["bitfinex","ETHUSD",1763919065696,0.276,2808.3,2807.2,0.4416]
["bitfinex","ETHUSD",1763919066018,0.276,2808.3,2807.0,0.1946]
["bitfinex","ETHUSD",1763919066305,0.405504,2808.1,2807.0,0.1946]
["bitfinex","ETHUSD",1763919066454,0.405504,2807.9,2806.5,0.1946]
["bitfinex","ETHUSD",1763919066953,0.048,2807.8,2806.6,0.4843]
["bitfinex","ETHUSD",1763919067189,0.405504,2807.7,2806.6,0.4843]
["bitfinex","ETHUSD",1763919067388,0.405504,2807.7,2806.5,0.1946]
["bitfinex","ETHUSD",1763919067549,0.405504,2807.5,2806.5,0.1946]
["bitfinex","ETHUSD",1763919067750,0.228,2807.4,2806.5,0.1946]
["bitfinex","ETHUSD",1763919068066,0.405504,2807.3,2806.3,0.1876]
["bitfinex","ETHUSD",1763919068271,0.405504,2807.1,2806.3,0.1876]
["bitfinex","ETHUSD",1763919068469,0.405504,2807.1,2806.3,0.6719]
["bitfinex","ETHUSD",1763919069283,0.405504,2806.9,2806.3,0.6719]
["bitfinex","ETHUSD",1763919069822,0.405504,2806.9,2806.3,0.1876]
["bitfinex","ETHUSD",1763919070365,0.405504,2806.9,2806.0,0.6778]
["bitfinex","ETHUSD",1763919070583,0.405504,2806.9,2806.1,0.4843]
["bitfinex","ETHUSD",1763919071765,0.405504,2806.9,2806.3,0.001]
["bitfinex","ETHUSD",1763919072346,1.02306747,2807.8,2806.3,0.4853]
["bitfinex","ETHUSD",1763919072500,0.048,2808.1,2806.9,0.4682]
["bitfinex","ETHUSD",1763919072661,0.048,2808.6,2806.9,0.4682]
["bitfinex","ETHUSD",1763919073005,0.228,2808.5,2807.0,0.4843]
["bitfinex","ETHUSD",1763919073473,0.228,2808.4,2807.1,0.1876]
["bitfinex","ETHUSD",1763919073878,0.405504,2808.2,2807.1,0.1876]
["bitfinex","ETHUSD",1763919074397,0.048,2808.1,2807.1,0.1876]
["bitfinex","ETHUSD",1763919074793,0.405504,2808.3,2807.2,0.4843]
["bitfinex","ETHUSD",1763919075105,1.31249664,2808.1,2807.1,0.1876]
["bitfinex","ETHUSD",1763919075272,2.755599,2808.1,2807.1,0.1876]
["bitfinex","ETHUSD",1763919075600,0.405504,2807.9,2807.1,0.1876]
["bitfinex","ETHUSD",1763919075800,0.405504,2808.3,2807.1,0.6719]
["bitfinex","ETHUSD",1763919076213,0.405504,2808.3,2807.2,0.4843]
["bitfinex","ETHUSD",1763919076410,0.405504,2808.1,2807.1,0.1876]
["bitfinex","ETHUSD",1763919077327,0.453504,2808.1,2807.1,0.1876]
["bitfinex","ETHUSD",1763919078940,0.405504,2807.9,2806.9,0.1876]
["bitfinex","ETHUSD",1763919079144,0.405504,2807.6,2806.9,0.1876]
["bitfinex","ETHUSD",1763919080404,0.405504,2807.6,2806.3,0.001]
["bitfinex","ETHUSD",1763919080405,0.048,2807.7,2806.3,0.001]
["bitfinex","ETHUSD",1763919080762,0.405504,2808.0,2806.3,0.4853]
["bitfinex","ETHUSD",1763919080763,0.405504,2807.4,2806.3,0.4853]
["bitfinex","ETHUSD",1763919080917,0.405504,2807.2,2806.3,0.4853]
["bitfinex","ETHUSD",1763919083154,0.405504,2807.2,2806.3,0.001]
["bitfinex","ETHUSD",1763919083155,0.405504,2807.0,2806.3,0.001]
["bitfinex","ETHUSD",1763919086616,0.405504,2807.2,2806.3,0.001]
["bitfinex","ETHUSD",1763919086922,0.048,2807.0,2806.3,0.001]
["bitfinex","ETHUSD",1763919087321,2.458607,2806.4,2806.3,0.001]
["bitfinex","ETHUSD",1763919087551,5.51534446,2806.4,2806.3,0.001]
["bitfinex","ETHUSD",1763919087768,4.10935534,2806.4,2806.3,0.001]
["bitfinex","ETHUSD",1763919087932,4.33735534,2806.4,2806.3,0.001]
["bitfinex","ETHUSD",1763919088323,1.88235734,2806.4,2806.3,0.001]
["bitfinex","ETHUSD",1763919088537,4.83335534,2806.4,2806.3,0.001]
["bitfinex","ETHUSD",1763919088920,5.80786913,2806.4,2806.3,0.001]
["bitfinex","ETHUSD",1763919089463,12.78670713,2806.4,2806.3,0.001]
["bitfinex","ETHUSD",1763919089970,12.78670713,2806.4,2806.0,0.001]
["bitfinex","ETHUSD",1763919089971,6.96321964,2806.1,2806.0,0.001]
["bitfinex","ETHUSD",1763919090125,7.7075416,2806.1,2806.0,0.001]
["bitfinex","ETHUSD",1763919090326,8.26609327,2806.1,2806.0,0.001]
["bitfinex","ETHUSD",1763919090546,7.54047227,2806.1,2806.0,0.001]
["bitfinex","ETHUSD",1763919090947,2.1048186,2806.1,2806.0,0.001]
["bitfinex","ETHUSD",1763919091158,4.56639564,2806.1,2806.0,0.001]
["bitfinex","ETHUSD",1763919091358,1.73384094,2806.1,2806.0,0.001]
["bitfinex","ETHUSD",1763919091531,1.63649664,2806.1,2806.0,0.001]
["bitfinex","ETHUSD",1763919091733,1.40849664,2806.1,2806.0,0.001]
["bitfinex","ETHUSD",1763919091979,1.63649664,2806.1,2806.0,0.001]
["bitfinex","ETHUSD",1763919092979,1.96223094,2806.1,2806.0,0.001]
["bitfinex","ETHUSD",1763919093275,2.15845403,2806.1,2806.0,0.001]
["bitfinex","ETHUSD",1763919094182,2.6690057,2806.1,2806.0,0.001]
["bitfinex","ETHUSD",1763919094536,8.5255177,2806.1,2806.0,0.001]
["bitfinex","ETHUSD",1763919095085,0.405504,2805.9,2805.7,0.001]
["bitfinex","ETHUSD",1763919095378,0.405504,2805.9,2804.9,0.001]
["bitfinex","ETHUSD",1763919095379,0.405504,2805.5,2804.9,0.001]
["bitfinex","ETHUSD",1763919095581,0.7312383,2805.6,2804.9,0.001]
["bitfinex","ETHUSD",1763919096436,0.405504,2805.4,2804.9,0.001]
["bitfinex","ETHUSD",1763919097079,0.405504,2805.3,2804.9,0.001]
["bitfinex","ETHUSD",1763919097237,0.453504,2805.3,2804.9,0.001]
["bitfinex","ETHUSD",1763919098289,0.048,2805.0,2804.9,0.001]
["bitfinex","ETHUSD",1763919098586,0.453504,2805.0,2804.9,0.001]
["bitfinex","ETHUSD",1763919098789,0.501504,2805.0,2804.9,0.001]
["bitfinex","ETHUSD",1763919098967,4.22639764,2805.0,2804.9,0.001]
["bitfinex","ETHUSD",1763919099138,1.83419157,2805.0,2804.9,0.001]
["bitfinex","ETHUSD",1763919099342,1.58849664,2805.0,2804.9,0.001]
["bitfinex","ETHUSD",1763919100564,1.54049664,2805.0,2804.9,0.5009]
["bitfinex","ETHUSD",1763919100968,0.633504,2805.0,2804.9,0.5009]
["bitfinex","ETHUSD",1763919101343,0.66018521,2806.1,2804.9,0.9899]
["bitfinex","ETHUSD",1763919101344,0.19622309,2806.1,2804.9,0.9899]
["bitfinex","ETHUSD",1763919101542,0.52087422,2806.1,2804.9,0.9899]
["bitfinex","ETHUSD",1763919101785,0.51196212,2806.3,2804.9,0.9899]
["bitfinex","ETHUSD",1763919101786,0.228,2806.0,2805.0,0.489]
["bitfinex","ETHUSD",1763919101986,0.048,2806.3,2805.0,0.489]
["bitfinex","ETHUSD",1763919102195,0.048,2806.3,2805.1,0.1921]
["bitfinex","ETHUSD",1763919102196,0.228,2805.9,2805.1,0.1921]
["bitfinex","ETHUSD",1763919102550,0.228,2805.9,2805.2,0.4581]
["bitfinex","ETHUSD",1763919103644,0.405504,2805.8,2805.2,0.4581]
["bitfinex","ETHUSD",1763919104292,0.405504,2805.8,2804.9,0.6512]
["bitfinex","ETHUSD",1763919104649,0.405504,2805.8,2805.0,0.4581]
["bitfinex","ETHUSD",1763919106217,0.405504,2805.6,2805.0,0.4581]
["bitfinex","ETHUSD",1763919106388,0.048,2806.5,2805.5,0.493]
["bitfinex","ETHUSD",1763919106549,0.228,2806.4,2805.6,0.493]
["bitfinex","ETHUSD",1763919106883,0.405504,2806.3,2805.6,0.493]
["bitfinex","ETHUSD",1763919107493,0.73059041,2806.3,2805.6,0.493]
["bitfinex","ETHUSD",1763919108709,1.31249664,2806.1,2804.9,0.1931]
["bitfinex","ETHUSD",1763919108890,1.31249664,2806.1,2805.1,0.4581]
["bitfinex","ETHUSD",1763919108891,0.405504,2806.1,2805.1,0.4581]
["bitfinex","ETHUSD",1763919109193,0.405504,2805.9,2805.1,0.4581]
["bitfinex","ETHUSD",1763919109865,1.31249664,2805.9,2805.1,0.4581]
["bitfinex","ETHUSD",1763919110066,0.405504,2805.9,2805.1,0.4581]
["bitfinex","ETHUSD",1763919110257,0.05,2806.1,2805.1,0.4581]
["bitfinex","ETHUSD",1763919111172,0.405504,2806.0,2805.1,0.4581]
["bitfinex","ETHUSD",1763919111605,0.002,2806.1,2805.1,0.4581]
["bitfinex","ETHUSD",1763919112101,0.405504,2805.9,2805.1,0.4581]
["bitfinex","ETHUSD",1763919112305,0.405504,2805.7,2805.1,0.4581]
["bitfinex","ETHUSD",1763919112512,0.405504,2805.5,2805.1,0.4581]
["bitfinex","ETHUSD",1763919113579,0.405504,2805.5,2805.4,0.493]
["bitfinex","ETHUSD",1763919115569,0.405504,2805.5,2805.1,0.4581]
["bitfinex","ETHUSD",1763919115765,0.405504,2805.5,2805.0,0.001]
["bitfinex","ETHUSD",1763919115766,0.7321673,2805.5,2805.0,0.001]
["bitfinex","ETHUSD",1763919116476,0.405504,2805.3,2805.0,0.001]
["bitfinex","ETHUSD",1763919116985,0.73244355,2805.5,2805.0,0.001]
["bitfinex","ETHUSD",1763919117324,0.405504,2805.3,2805.0,0.001]
["bitfinex","ETHUSD",1763919117483,0.73244355,2805.3,2805.0,0.001]
["bitfinex","ETHUSD",1763919117684,0.228,2805.6,2805.0,0.001]
["bitfinex","ETHUSD",1763919117685,0.405504,2805.1,2805.0,0.001]
["bitfinex","ETHUSD",1763919118117,0.405504,2805.4,2805.0,0.001]
["bitfinex","ETHUSD",1763919118419,0.73279459,2805.4,2805.0,0.001]
["bitfinex","ETHUSD",1763919118582,0.405504,2805.2,2805.0,0.001]
["bitfinex","ETHUSD",1763919119011,0.73280985,2805.5,2805.0,0.001]
["bitfinex","ETHUSD",1763919119207,0.32730585,2805.4,2805.0,0.001]
["bitfinex","ETHUSD",1763919120542,0.405504,2805.0,2804.9,0.001]
["bitfinex","ETHUSD",1763919120844,1.98658959,2805.0,2804.9,0.001]
["bitfinex","ETHUSD",1763919121012,2.66979411,2805.0,2804.9,0.001]
["bitfinex","ETHUSD",1763919121791,2.71779411,2805.0,2804.9,0.001]
["bitfinex","ETHUSD",1763919121993,2.71779411,2805.0,2804.3,0.001]
["bitfinex","ETHUSD",1763919121994,0.096,2804.7,2804.3,0.001]
["bitfinex","ETHUSD",1763919122336,0.405504,2804.2,2803.3,0.4581]
["bitfinex","ETHUSD",1763919122516,0.405504,2804.0,2803.3,0.4581]
["bitfinex","ETHUSD",1763919123031,0.73280985,2804.0,2803.3,0.4581]
["bitfinex","ETHUSD",1763919123234,0.048,2803.4,2802.9,0.1876]
["bitfinex","ETHUSD",1763919123404,0.633504,2803.3,2802.9,0.1876]
["bitfinex","ETHUSD",1763919123610,0.633504,2803.3,2802.9,0.6457]
["bitfinex","ETHUSD",1763919123808,0.633504,2803.3,2803.0,0.4581]
["bitfinex","ETHUSD",1763919124120,0.51055167,2804.3,2803.2,0.493]
["bitfinex","ETHUSD",1763919124319,0.405504,2804.3,2803.2,0.493]
["bitfinex","ETHUSD",1763919124626,0.46396212,2805.0,2802.9,0.1876]
["bitfinex","ETHUSD",1763919124627,0.048,2805.2,2804.2,0.6851]
["bitfinex","ETHUSD",1763919124943,2.452091,2805.0,2804.2,0.6851]
["bitfinex","ETHUSD",1763919125149,2.452091,2805.0,2802.9,0.1876]
["bitfinex","ETHUSD",1763919125150,0.048,2804.3,2802.9,0.1876]
["bitfinex","ETHUSD",1763919125298,0.681504,2804.2,2803.3,0.4581]
["bitfinex","ETHUSD",1763919125496,0.633504,2804.2,2803.3,0.4581]
["bitfinex","ETHUSD",1763919126197,0.633504,2804.2,2803.1,0.4581]
["bitfinex","ETHUSD",1763919126198,0.681504,2804.2,2803.1,0.4581]
["bitfinex","ETHUSD",1763919126396,0.633504,2804.2,2803.1,0.4581]
["bitfinex","ETHUSD",1763919126935,1.31249664,2804.0,2803.1,0.4581]
["bitfinex","ETHUSD",1763919127230,0.405504,2804.0,2803.1,0.4581]
["bitfinex","ETHUSD",1763919127430,0.228,2804.2,2803.1,0.4581]
["bitfinex","ETHUSD",1763919127630,0.405504,2804.1,2803.1,0.4581]
["bitfinex","ETHUSD",1763919127840,0.453504,2804.1,2803.1,0.4581]
["bitfinex","ETHUSD",1763919128001,1.31249664,2803.9,2802.9,0.6676]
["bitfinex","ETHUSD",1763919128199,0.405504,2803.7,2802.9,0.6676]
["bitfinex","ETHUSD",1763919128600,22.0329,2803.8,2802.9,0.1876]
["bitfinex","ETHUSD",1763919128796,0.453504,2803.7,2802.9,0.1876]
["bitfinex","ETHUSD",1763919129220,0.405504,2803.7,2802.9,0.6676]
["bitfinex","ETHUSD",1763919129418,0.228,2803.6,2802.9,0.6676]
["bitfinex","ETHUSD",1763919129623,0.405504,2803.5,2802.9,0.6676]
["bitfinex","ETHUSD",1763919130008,0.405504,2803.5,2802.7,0.6733]
["bitfinex","ETHUSD",1763919131130,0.405504,2803.5,2802.7,0.1933]
["bitfinex","ETHUSD",1763919131437,0.405504,2803.3,2802.7,0.1933]
["bitfinex","ETHUSD",1763919131636,0.405504,2803.3,2802.5,0.662]
["bitfinex","ETHUSD",1763919131852,0.405504,2803.3,2802.5,0.182]
["bitfinex","ETHUSD",1763919132058,0.453504,2803.3,2802.5,0.182]
["bitfinex","ETHUSD",1763919132236,0.405504,2803.1,2802.6,0.48]
["bitfinex","ETHUSD",1763919132616,0.405504,2803.8,2803.0,0.468]
["bitfinex","ETHUSD",1763919132804,1.41754431,2804.0,2803.0,0.468]
["bitfinex","ETHUSD",1763919132805,0.405504,2803.6,2803.0,0.468]
["bitfinex","ETHUSD",1763919133010,0.405504,2803.6,2803.1,0.182]
["bitfinex","ETHUSD",1763919133426,0.405504,2803.6,2803.1,0.662]
["bitfinex","ETHUSD",1763919133633,0.405504,2803.8,2803.1,0.662]
["bitfinex","ETHUSD",1763919133834,0.405504,2803.6,2803.1,0.662]
["bitfinex","ETHUSD",1763919136829,0.228,2803.5,2802.7,0.48]
["bitfinex","ETHUSD",1763919137024,0.405504,2803.4,2802.5,0.182]
["bitfinex","ETHUSD",1763919137230,0.405504,2803.2,2802.6,0.48]
["bitfinex","ETHUSD",1763919137449,0.39594623,2803.2,2803.1,0.65]
["bitfinex","ETHUSD",1763919137762,0.39594623,2803.2,2803.1,1.13]
["bitfinex","ETHUSD",1763919138865,0.229,2803.2,2803.1,1.13]
["bitfinex","ETHUSD",1763919140228,0.405504,2803.8,2803.1,1.13]
["bitfinex","ETHUSD",1763919140427,0.048,2804.4,2803.2,0.48]
["bitfinex","ETHUSD",1763919140636,0.229,2804.3,2803.7,0.468]
["bitfinex","ETHUSD",1763919140928,0.229,2804.3,2803.7,0.948]
["bitfinex","ETHUSD",1763919141125,0.32467073,2804.6,2803.7,0.468]
["bitfinex","ETHUSD",1763919141376,0.229,2804.2,2803.4,0.48]
["bitfinex","ETHUSD",1763919141533,0.229,2804.2,2803.1,0.182]
["bitfinex","ETHUSD",1763919141534,0.229,2804.2,2803.2,0.48]
["bitfinex","ETHUSD",1763919141727,0.405504,2804.1,2803.2,0.48]
["bitfinex","ETHUSD",1763919141947,0.405504,2803.9,2803.2,0.48]
["bitfinex","ETHUSD",1763919142239,3.36294145,2804.7,2803.2,0.48]
["bitfinex","ETHUSD",1763919142240,0.405504,2803.7,2803.2,0.48]
["bitfinex","ETHUSD",1763919142456,0.229,2803.6,2803.2,0.48]
["bitfinex","ETHUSD",1763919142631,0.405504,2804.5,2803.6,0.468]
["bitfinex","ETHUSD",1763919142967,0.405504,2804.3,2803.8,0.468]
["bitfinex","ETHUSD",1763919143127,0.229,2804.2,2803.9,0.48]
["bitfinex","ETHUSD",1763919143453,0.405504,2804.1,2803.9,0.48]
["bitfinex","ETHUSD",1763919143863,0.51055167,2804.7,2804.0,0.468]
["bitfinex","ETHUSD",1763919143864,0.405504,2804.6,2804.0,0.468]
["bitfinex","ETHUSD",1763919144031,0.405504,2804.4,2804.0,0.468]
["bitfinex","ETHUSD",1763919144777,1.07040399,2804.7,2804.0,0.468]
["bitfinex","ETHUSD",1763919144963,0.95997545,2804.6,2804.0,0.468]
["bitfinex","ETHUSD",1763919145159,0.405504,2804.4,2804.0,0.468]
["bitfinex","ETHUSD",1763919147676,0.90699264,2804.3,2803.6,0.48]
["bitfinex","ETHUSD",1763919147968,0.405504,2803.9,2803.3,0.48]
["bitfinex","ETHUSD",1763919148136,0.228,2803.8,2803.3,0.48]
["bitfinex","ETHUSD",1763919148558,0.228,2803.8,2803.7,0.468]
["bitfinex","ETHUSD",1763919149068,0.228,2803.8,2803.7,0.948]
["bitfinex","ETHUSD",1763919150542,0.32678215,2804.3,2803.7,0.948]
["bitfinex","ETHUSD",1763919150738,0.32678215,2804.4,2804.2,0.65]
["bitfinex","ETHUSD",1763919150943,0.633504,2804.3,2804.2,0.65]
["bitfinex","ETHUSD",1763919151170,0.633504,2804.3,2804.2,0.662]
["bitfinex","ETHUSD",1763919151392,0.633504,2804.3,2804.2,1.13]
["bitfinex","ETHUSD",1763919151599,0.002,2804.6,2804.2,1.13]
["bitfinex","ETHUSD",1763919151772,0.002,2804.6,2804.5,0.468]
["bitfinex","ETHUSD",1763919151982,0.002,2804.9,2804.5,0.948]
["bitfinex","ETHUSD",1763919152224,0.002,2804.9,2804.8,0.468]
["bitfinex","ETHUSD",1763919152572,0.002,2804.9,2804.8,0.948]
["bitfinex","ETHUSD",1763919154100,0.002,2804.9,2804.2,0.182]
["bitfinex","ETHUSD",1763919154317,0.002,2804.9,2804.3,0.48]
["bitfinex","ETHUSD",1763919154514,0.002,2804.9,2804.8,0.468]
["bitfinex","ETHUSD",1763919154814,0.002,2804.9,2804.3,0.48]
["bitfinex","ETHUSD",1763919155179,0.002,2804.9,2804.2,0.182]
["bitfinex","ETHUSD",1763919155180,0.405504,2804.8,2804.2,0.182]
["bitfinex","ETHUSD",1763919155580,0.405504,2804.8,2804.3,0.48]
["bitfinex","ETHUSD",1763919155995,0.405504,2804.8,2804.7,0.468]
["bitfinex","ETHUSD",1763919156194,0.002,2804.9,2804.7,0.468]
["bitfinex","ETHUSD",1763919156517,0.002,2804.9,2804.8,0.468]
["bitfinex","ETHUSD",1763919156891,0.002,2804.9,2804.2,0.182]
["bitfinex","ETHUSD",1763919156892,0.2304,2804.9,2804.2,0.182]
["bitfinex","ETHUSD",1763919157119,0.2304,2804.9,2804.3,0.4965]
["bitfinex","ETHUSD",1763919157622,0.405504,2804.8,2804.3,0.4965]
["bitfinex","ETHUSD",1763919157773,0.405504,2804.8,2804.0,0.1992]
["bitfinex","ETHUSD",1763919158176,0.405504,2804.8,2804.0,0.6957]
["bitfinex","ETHUSD",1763919158578,0.405504,2804.8,2804.1,0.4965]
["bitfinex","ETHUSD",1763919158925,0.405504,2804.6,2804.1,0.4965]
["bitfinex","ETHUSD",1763919159332,0.405504,2804.6,2804.5,0.4594]
["bitfinex","ETHUSD",1763919159628,0.228,2804.7,2804.5,0.4594]
["bitfinex","ETHUSD",1763919159828,0.228,2804.7,2804.1,0.4965]
["bitfinex","ETHUSD",1763919159829,0.633504,2804.7,2804.6,0.9559]
["bitfinex","ETHUSD",1763919160129,0.228,2804.7,2804.6,0.9559]
["bitfinex","ETHUSD",1763919161332,0.405504,2804.6,2804.0,0.1992]
["bitfinex","ETHUSD",1763919161537,0.228,2804.7,2804.6,0.4594]
["bitfinex","ETHUSD",1763919162033,0.228,2804.7,2804.6,0.9559]
["bitfinex","ETHUSD",1763919162397,0.228,2804.7,2804.2,0.474]
["bitfinex","ETHUSD",1763919162595,0.228,2804.7,2804.6,0.4589]
["bitfinex","ETHUSD",1763919163209,0.228,2804.7,2804.2,0.474]
["bitfinex","ETHUSD",1763919163540,0.228,2804.7,2804.0,0.1992]
["bitfinex","ETHUSD",1763919164103,0.228,2804.7,2804.0,0.6732]
["bitfinex","ETHUSD",1763919164503,0.228,2804.7,2804.1,0.474]
["bitfinex","ETHUSD",1763919165317,0.228,2804.7,2804.0,0.1992]
["bitfinex","ETHUSD",1763919165318,0.405504,2804.6,2804.0,0.1992]
["bitfinex","ETHUSD",1763919165521,0.405504,2804.6,2804.1,0.001]
["bitfinex","ETHUSD",1763919166034,0.405504,2804.6,2804.2,0.474]
["bitfinex","ETHUSD",1763919166750,0.405504,2804.6,2804.1,0.001]
["bitfinex","ETHUSD",1763919167053,0.405504,2804.6,2804.1,0.475]
["bitfinex","ETHUSD",1763919169653,0.002,2804.8,2804.5,0.4589]
["bitfinex","ETHUSD",1763919169834,0.002,2804.8,2804.1,0.475]
["bitfinex","ETHUSD",1763919169835,0.228,2804.7,2804.1,0.001]
["bitfinex","ETHUSD",1763919170008,0.228,2804.7,2804.6,0.474]
["bitfinex","ETHUSD",1763919170223,0.228,2804.7,2804.6,0.9329]
["bitfinex","ETHUSD",1763919171240,0.002,2804.8,2804.6,0.9329]
["bitfinex","ETHUSD",1763919171454,0.228,2804.7,2804.1,0.001]
["bitfinex","ETHUSD",1763919171949,0.228,2804.7,2804.6,0.4589]
["bitfinex","ETHUSD",1763919172151,0.228,2804.7,2804.6,0.9329]
["bitfinex","ETHUSD",1763919172956,0.228,2804.7,2804.1,0.001]
["bitfinex","ETHUSD",1763919172957,0.228,2804.7,2804.3,0.474]
["bitfinex","ETHUSD",1763919173454,0.228,2804.6,2804.3,0.474]
["bitfinex","ETHUSD",1763919173659,0.228,2804.6,2804.1,0.001]
["bitfinex","ETHUSD",1763919173827,0.228,2804.6,2804.1,0.475]
["bitfinex","ETHUSD",1763919174474,0.228,2804.6,2804.1,0.001]
["bitfinex","ETHUSD",1763919174839,0.405504,2804.5,2804.1,0.001]
["bitfinex","ETHUSD",1763919175038,0.0983,2804.2,2804.1,0.001]
["bitfinex","ETHUSD",1763919175652,0.856204,2804.5,2804.1,0.001]
["bitfinex","ETHUSD",1763919176362,0.002,2804.8,2804.1,0.001]
["bitfinex","ETHUSD",1763919176363,0.002,2804.8,2804.4,0.4589]
["bitfinex","ETHUSD",1763919176568,0.228,2804.7,2804.1,0.663]
["bitfinex","ETHUSD",1763919176771,0.228,2804.7,2804.2,0.474]
["bitfinex","ETHUSD",1763919176971,0.228,2804.7,2804.6,0.4589]
["bitfinex","ETHUSD",1763919177287,0.228,2804.7,2804.2,0.474]
["bitfinex","ETHUSD",1763919178177,0.228,2804.7,2804.6,0.4589]
["bitfinex","ETHUSD",1763919178377,0.002,2804.8,2804.6,0.4589]
["bitfinex","ETHUSD",1763919178587,0.002,2804.8,2804.7,0.9329]
["bitfinex","ETHUSD",1763919178743,0.23,2804.8,2804.7,0.9329]
["bitfinex","ETHUSD",1763919180572,0.23,2804.8,2804.7,0.4589]
["bitfinex","ETHUSD",1763919180942,0.23,2804.8,2804.7,0.9329]
["bitfinex","ETHUSD",1763919181357,0.002,2804.8,2804.7,0.9329]
["bitfinex","ETHUSD",1763919183787,0.002,2804.8,2804.7,1.38275878]
["bitfinex","ETHUSD",1763919184501,0.002,2805.9,2804.8,0.9329]
["bitfinex","ETHUSD",1763919184802,0.002,2805.9,2805.8,0.6469]
["bitfinex","ETHUSD",1763919185103,0.002,2805.9,2805.8,1.1209]
["bitfinex","ETHUSD",1763919185318,0.002,2805.9,2805.8,0.6469]
["bitfinex","ETHUSD",1763919185495,0.002,2805.9,2805.5,0.188]
["bitfinex","ETHUSD",1763919185875,0.002,2805.9,2805.6,0.474]
["bitfinex","ETHUSD",1763919186404,0.002,2805.9,2805.8,0.4589]
["bitfinex","ETHUSD",1763919186769,0.002,2805.9,2805.8,0.9436]
["bitfinex","ETHUSD",1763919188005,0.002,2805.9,2805.8,0.4633]
["bitfinex","ETHUSD",1763919188219,0.002,2805.9,2805.8,0.948]
["bitfinex","ETHUSD",1763919188512,0.002,2806.4,2806.1,0.6601]
["bitfinex","ETHUSD",1763919188715,0.002,2806.4,2805.8,0.4847]
["bitfinex","ETHUSD",1763919190206,0.002,2806.4,2806.3,0.4633]
["bitfinex","ETHUSD",1763919190710,0.002,2806.4,2806.3,0.948]
["bitfinex","ETHUSD",1763919201403,0.002,2806.4,2806.3,4.91691489]
["bitfinex","ETHUSD",1763919201745,0.0003,2806.4,2806.3,5.76497265]
["bitfinex","ETHUSD",1763919201909,0.0003,2806.4,2806.3,2.20156176]
["bitfinex","ETHUSD",1763919202109,0.0003,2806.4,2806.3,1.353504]
["bitfinex","ETHUSD",1763919202524,0.0003,2806.4,2806.3,0.948]
["bitfinex","ETHUSD",1763919203640,0.0003,2806.4,2806.0,0.4847]
["bitfinex","ETHUSD",1763919203804,0.0003,2806.4,2805.5,0.188]
["bitfinex","ETHUSD",1763919203805,0.0003,2806.4,2805.5,0.6727]
["bitfinex","ETHUSD",1763919204222,0.0003,2806.4,2805.6,0.4847]
["bitfinex","ETHUSD",1763919205868,0.0003,2806.4,2805.5,0.188]
["bitfinex","ETHUSD",1763919205869,0.452,2806.4,2805.5,0.188]
["bitfinex","ETHUSD",1763919206221,0.452,2806.4,2805.5,0.6727]
["bitfinex","ETHUSD",1763919207273,0.0003,2806.4,2805.6,0.4847]
["bitfinex","ETHUSD",1763919210231,0.4517,2806.3,2805.1,0.4847]
["bitfinex","ETHUSD",1763919211452,0.405504,2806.2,2805.1,0.4847]
["bitfinex","ETHUSD",1763919211670,0.405504,2806.2,2804.9,0.1978]
["bitfinex","ETHUSD",1763919211867,0.4517,2806.1,2804.9,0.1978]
["bitfinex","ETHUSD",1763919212066,0.4517,2806.1,2804.9,0.6825]
["bitfinex","ETHUSD",1763919214269,0.405504,2806.0,2804.9,0.6825]
["bitfinex","ETHUSD",1763919214774,0.6368,2805.9,2804.9,0.6825]
["bitfinex","ETHUSD",1763919215298,0.6368,2805.9,2805.0,0.4847]
["bitfinex","ETHUSD",1763919215842,0.1851,2805.9,2805.0,0.4847]
["bitfinex","ETHUSD",1763919216048,0.2283,2806.4,2805.0,0.4847]
["bitfinex","ETHUSD",1763919216275,0.2283,2806.4,2805.1,0.03564935]
["bitfinex","ETHUSD",1763919216574,0.2283,2806.4,2805.2,0.4746]
["bitfinex","ETHUSD",1763919216775,0.0003,2806.4,2805.2,0.4746]
["bitfinex","ETHUSD",1763919217886,0.0003,2806.4,2804.9,0.1978]
["bitfinex","ETHUSD",1763919217887,0.405504,2806.2,2804.9,0.1978]
["bitfinex","ETHUSD",1763919218183,0.0003,2806.4,2805.0,0.4746]
["bitfinex","ETHUSD",1763919219080,0.0003,2806.4,2805.0,6.9446]
["bitfinex","ETHUSD",1763919219286,0.0003,2806.4,2806.3,0.6496]
["bitfinex","ETHUSD",1763919219492,0.0003,2806.4,2806.3,1.1242]
["bitfinex","ETHUSD",1763919220958,0.0003,2806.4,2806.3,0.6496]
["bitfinex","ETHUSD",1763919221308,0.0003,2806.4,2806.3,1.1242]
["bitfinex","ETHUSD",1763919223155,0.0003,2806.4,2806.3,4.68761089]
["bitfinex","ETHUSD",1763919223365,0.0003,2806.4,2806.3,5.9182303]
["bitfinex","ETHUSD",1763919224298,0.0003,2806.4,2806.3,6.82522294]
["bitfinex","ETHUSD",1763919224963,0.0003,2806.4,2806.3,6.96803494]
["bitfinex","ETHUSD",1763919229622,0.0003,2806.4,2806.3,7.06803494]
["bitfinex","ETHUSD",1763919230876,0.0003,2806.4,2806.3,6.96803494]
["bitfinex","ETHUSD",1763919231378,0.002,2806.5,2806.4,7.78219664]
["bitfinex","ETHUSD",1763919231585,0.002,2806.5,2806.4,10.42731154]
["bitfinex","ETHUSD",1763919232078,0.002,2806.7,2806.5,1.31249664]
["bitfinex","ETHUSD",1763919232246,0.002,2806.7,2806.6,1.094504]
["bitfinex","ETHUSD",1763919232582,0.002,2806.7,2806.6,13.40214464]
["bitfinex","ETHUSD",1763919232761,0.002,2806.7,2806.6,13.54491535]
["bitfinex","ETHUSD",1763919232976,0.002,2806.7,2806.6,15.22278353]
["bitfinex","ETHUSD",1763919233374,0.002,2807.9,2806.7,5.91875764]
["bitfinex","ETHUSD",1763919233681,0.002,2807.9,2806.9,0.966504]
["bitfinex","ETHUSD",1763919233888,0.002,2807.9,2806.9,1.450504]
["bitfinex","ETHUSD",1763919234274,0.002,2807.9,2806.9,4.36260264]
["bitfinex","ETHUSD",1763919234448,0.002,2807.9,2806.9,6.58986332]
["bitfinex","ETHUSD",1763919234848,0.002,2807.9,2806.9,6.48986332]
["bitfinex","ETHUSD",1763919235076,0.002,2807.9,2806.9,6.58986332]
["bitfinex","ETHUSD",1763919236291,0.002,2807.9,2806.9,13.54945832]
["bitfinex","ETHUSD",1763919236701,0.002,2807.9,2807.4,4.168504]
["bitfinex","ETHUSD",1763919236904,0.002,2807.9,2807.5,2.61494704]
["bitfinex","ETHUSD",1763919237098,0.002,2807.9,2807.5,3.09894704]
["bitfinex","ETHUSD",1763919237300,0.002,2807.9,2807.5,3.55664704]
["bitfinex","ETHUSD",1763919238704,0.002,2807.9,2807.5,7.11853484]
["bitfinex","ETHUSD",1763919238918,0.002,2807.9,2807.5,3.09894704]
["bitfinex","ETHUSD",1763919239403,0.002,2807.9,2807.5,1.3024504]
["bitfinex","ETHUSD",1763919239592,0.002,2807.9,2807.5,1.3696]
["bitfinex","ETHUSD",1763919240110,0.137,2807.9,2807.5,0.689]
["bitfinex","ETHUSD",1763919240310,0.137,2807.9,2807.2,0.228]
["bitfinex","ETHUSD",1763919240611,0.137,2807.9,2807.3,0.484]
["bitfinex","ETHUSD",1763919240805,0.137,2807.9,2807.1,0.1966]
["bitfinex","ETHUSD",1763919241006,0.4577,2807.8,2807.1,0.633504]
["bitfinex","ETHUSD",1763919241177,0.4577,2807.8,2807.1,1.117504]
["bitfinex","ETHUSD",1763919241387,0.002,2807.9,2807.5,0.866504]
["bitfinex","ETHUSD",1763919241680,0.002,2807.9,2807.5,1.094504]
["bitfinex","ETHUSD",1763919241898,0.002,2807.9,2807.5,1.578504]
["bitfinex","ETHUSD",1763919242977,0.137,2807.9,2807.5,1.31249664]
["bitfinex","ETHUSD",1763919243185,0.137,2807.9,2807.5,2.48549664]
["bitfinex","ETHUSD",1763919243497,0.137,2807.9,2807.2,0.20244966]
["bitfinex","ETHUSD",1763919243498,0.0934,2807.6,2807.2,0.20244966]
["bitfinex","ETHUSD",1763919243670,0.0934,2807.6,2807.2,0.228]
["bitfinex","ETHUSD",1763919244789,0.002,2807.6,2807.3,0.405504]
["bitfinex","ETHUSD",1763919245111,0.002,2807.6,2807.5,0.866504]
["bitfinex","ETHUSD",1763919245606,0.002,2807.6,2807.5,1.350504]
["bitfinex","ETHUSD",1763919245765,0.002,2807.6,2807.5,1.578504]
["bitfinex","ETHUSD",1763919246366,0.002,2807.6,2807.5,5.85556856]
["bitfinex","ETHUSD",1763919246570,0.002,2807.6,2807.5,2.09256856]
["bitfinex","ETHUSD",1763919246997,0.002,2807.6,2807.5,5.65445636]
["bitfinex","ETHUSD",1763919247390,0.002,2807.6,2807.5,2.09896856]
["bitfinex","ETHUSD",1763919247902,0.002,2807.6,2807.5,5.66085636]
["bitfinex","ETHUSD",1763919248276,0.002,2807.6,2807.5,1.60856856]
["bitfinex","ETHUSD",1763919248477,0.002,2807.6,2807.5,5.66085636]
["bitfinex","ETHUSD",1763919248686,0.002,2807.6,2807.5,6.567849]
["bitfinex","ETHUSD",1763919249011,0.002,2807.6,2807.5,2.5155612]
["bitfinex","ETHUSD",1763919249209,0.002,2807.6,2807.5,3.0059612]
["bitfinex","ETHUSD",1763919249413,0.002,2807.6,2807.5,6.567849]
["bitfinex","ETHUSD",1763919250821,0.002,2807.6,2807.5,6.077449]
["bitfinex","ETHUSD",1763919251116,0.002,2807.6,2807.5,3.0059612]
["bitfinex","ETHUSD",1763919251832,0.002,2807.6,2807.5,6.567849]
["bitfinex","ETHUSD",1763919252708,0.002,2807.6,2807.5,7.029149]
["bitfinex","ETHUSD",1763919254399,0.4633,2807.6,2807.5,0.51406456]
["bitfinex","ETHUSD",1763919254634,0.4633,2807.6,2807.3,0.228]
["bitfinex","ETHUSD",1763919254839,0.4633,2807.6,2807.2,0.228]
["bitfinex","ETHUSD",1763919256412,0.0878,2807.3,2807.0,1.37029264]
["bitfinex","ETHUSD",1763919256737,0.0878,2807.3,2807.0,1.13499264]
["bitfinex","ETHUSD",1763919257043,0.002,2807.6,2807.0,1.13499264]
["bitfinex","ETHUSD",1763919257210,0.002,2807.6,2807.1,0.76046926]
["bitfinex","ETHUSD",1763919257410,0.4633,2807.6,2807.1,0.76046926]
["bitfinex","ETHUSD",1763919258239,0.4633,2807.6,2807.0,0.228]
["bitfinex","ETHUSD",1763919258428,0.0878,2807.2,2807.0,0.228]
["bitfinex","ETHUSD",1763919258633,0.0009,2807.1,2806.6,6.4697]
["bitfinex","ETHUSD",1763919258809,0.4633,2807.6,2806.3,3.75653677]
["bitfinex","ETHUSD",1763919258810,0.0046,2806.7,2806.5,0.228]
["bitfinex","ETHUSD",1763919259205,0.002,2807.6,2806.6,0.4859]
["bitfinex","ETHUSD",1763919259434,0.002,2807.6,2806.7,0.405504]
["bitfinex","ETHUSD",1763919259623,0.002,2807.6,2807.0,0.001]
["bitfinex","ETHUSD",1763919262223,0.4633,2807.6,2807.0,0.001]
["bitfinex","ETHUSD",1763919262431,0.0878,2807.1,2807.0,0.001]
["bitfinex","ETHUSD",1763919262849,0.5454,2807.1,2807.0,0.001]
["bitfinex","ETHUSD",1763919265330,0.5454,2807.1,2807.0,0.5464]
["bitfinex","ETHUSD",1763919269868,0.0878,2807.1,2807.0,0.5464]
["bitfinex","ETHUSD",1763919271640,0.002,2807.6,2807.0,1.0323]
["bitfinex","ETHUSD",1763919272176,0.002,2807.6,2807.0,0.4869]
["bitfinex","ETHUSD",1763919272381,0.002,2807.6,2807.1,0.4613]
["bitfinex","ETHUSD",1763919272755,0.4633,2807.6,2807.1,0.4613]
["bitfinex","ETHUSD",1763919274656,0.4133,2807.6,2807.1,0.4613]
["bitfinex","ETHUSD",1763919275708,0.4133,2807.6,2807.0,0.001]
["bitfinex","ETHUSD",1763919275709,0.0878,2807.2,2807.0,0.001]
["bitfinex","ETHUSD",1763919275990,0.0009,2807.1,2807.0,0.001]
["bitfinex","ETHUSD",1763919276703,0.4142,2807.1,2807.0,0.001]
["bitfinex","ETHUSD",1763919283064,0.0009,2807.1,2807.0,0.001]
["bitfinex","ETHUSD",1763919285274,0.4153,2807.6,2807.0,0.001]
["bitfinex","ETHUSD",1763919285485,0.0403,2807.1,2807.0,0.001]
["bitfinex","ETHUSD",1763919286476,0.0403,2807.1,2807.0,0.4106]
["bitfinex","ETHUSD",1763919287434,0.002,2807.6,2807.0,0.4106]
["bitfinex","ETHUSD",1763919287435,0.002,2807.6,2807.0,1.3462]
["bitfinex","ETHUSD",1763919287800,0.002,2807.6,2807.1,0.1971]
["bitfinex","ETHUSD",1763919288001,0.002,2807.6,2807.1,0.6641]
["bitfinex","ETHUSD",1763919288519,0.002,2807.6,2807.2,0.467]
["bitfinex","ETHUSD",1763919288720,0.002,2807.6,2807.5,0.4686]
["bitfinex","ETHUSD",1763919288932,0.002,2807.6,2807.2,0.467]
["bitfinex","ETHUSD",1763919289141,0.002,2807.6,2807.5,0.4686]
["bitfinex","ETHUSD",1763919289500,0.002,2807.6,2807.5,0.9356]
["bitfinex","ETHUSD",1763919289822,0.002,2807.6,2807.5,0.4686]
["bitfinex","ETHUSD",1763919290138,0.4153,2807.6,2807.3,0.14279568]
["bitfinex","ETHUSD",1763919290341,0.4153,2807.6,2807.3,0.60979568]
["bitfinex","ETHUSD",1763919290342,0.002,2807.6,2807.3,0.60979568]
["bitfinex","ETHUSD",1763919290833,0.002,2807.6,2807.3,0.14279568]
["bitfinex","ETHUSD",1763919291041,0.002,2807.6,2807.5,0.4686]
["bitfinex","ETHUSD",1763919293918,0.002,2807.6,2807.5,0.9356]
["bitfinex","ETHUSD",1763919295031,0.002,2807.6,2807.5,0.4686]
["bitfinex","ETHUSD",1763919295222,0.002,2807.6,2807.5,0.9356]
["bitfinex","ETHUSD",1763919296422,0.002,2807.6,2807.5,1.3489]
["bitfinex","ETHUSD",1763919297028,0.002,2807.6,2807.5,0.8819]
["bitfinex","ETHUSD",1763919297234,0.002,2807.6,2807.5,1.3489]
["bitfinex","ETHUSD",1763919297880,0.002,2807.6,2807.5,1.57458926]
["bitfinex","ETHUSD",1763919298787,0.002,2807.6,2807.5,1.10758926]
["bitfinex","ETHUSD",1763919299473,0.002,2807.6,2807.5,1.3489]
["bitfinex","ETHUSD",1763919300458,0.002,2807.6,2807.5,0.8819]
["bitfinex","ETHUSD",1763919301270,0.002,2807.6,2807.5,1.3489]
["bitfinex","ETHUSD",1763919301777,0.0946,2809.3,2807.8,0.4686]
["bitfinex","ETHUSD",1763919302012,0.5119,2809.3,2807.8,0.60110966]
["bitfinex","ETHUSD",1763919302323,0.405504,2809.2,2807.5,0.228]
["bitfinex","ETHUSD",1763919302620,0.405504,2809.2,2807.9,0.60110966]
["bitfinex","ETHUSD",1763919302910,0.405504,2809.0,2807.9,0.60110966]
["bitfinex","ETHUSD",1763919303114,0.1314,2808.0,2807.9,0.60110966]
["bitfinex","ETHUSD",1763919303473,0.5459,2808.0,2807.9,0.60110966]
["bitfinex","ETHUSD",1763919304776,0.4173,2808.5,2807.9,0.60110966]
["bitfinex","ETHUSD",1763919306212,0.1314,2808.0,2807.9,0.60110966]
["bitfinex","ETHUSD",1763919310125,0.5459,2808.0,2807.9,0.60110966]
["bitfinex","ETHUSD",1763919310326,0.1314,2808.0,2807.9,0.60110966]
["bitfinex","ETHUSD",1763919311398,0.5459,2808.0,2807.9,0.60110966]
["bitfinex","ETHUSD",1763919312338,0.5459,2808.0,2807.3,0.001]
["bitfinex","ETHUSD",1763919312496,0.1816,2807.9,2807.3,0.001]
["bitfinex","ETHUSD",1763919312701,0.1816,2807.9,2807.4,0.5459]
["bitfinex","ETHUSD",1763919314231,0.5989,2807.9,2807.4,0.5459]
["bitfinex","ETHUSD",1763919314397,0.1314,2807.5,2807.4,0.5459]
["bitfinex","ETHUSD",1763919315130,0.4145,2807.8,2807.4,0.5469]
["bitfinex","ETHUSD",1763919315510,0.4145,2807.8,2807.4,0.001]
["bitfinex","ETHUSD",1763919315697,0.4145,2807.8,2807.5,0.4145]
["bitfinex","ETHUSD",1763919316101,0.1342,2807.6,2807.5,0.4145]
["bitfinex","ETHUSD",1763919317247,0.1816,2807.9,2807.5,0.8904]
["bitfinex","ETHUSD",1763919317418,0.1816,2807.9,2807.6,0.4759]
["bitfinex","ETHUSD",1763919319522,0.002,2808.5,2807.8,0.4759]
["bitfinex","ETHUSD",1763919319738,0.002,2808.5,2807.7,0.4723]
["bitfinex","ETHUSD",1763919319739,0.002,2808.5,2808.4,0.4759]
["bitfinex","ETHUSD",1763919320336,0.002,2808.5,2808.4,0.8932]
["bitfinex","ETHUSD",1763919320534,0.002,2808.5,2808.4,0.4173]
["bitfinex","ETHUSD",1763919320535,0.5507,2808.5,2808.4,0.4173]
["bitfinex","ETHUSD",1763919321545,0.4193,2808.5,2808.4,0.4173]
["bitfinex","ETHUSD",1763919323050,0.002,2808.5,2808.4,0.4173]
["bitfinex","ETHUSD",1763919324662,0.1334,2808.5,2808.4,0.4173]
["bitfinex","ETHUSD",1763919324824,0.5479,2808.5,2808.4,0.4173]
["bitfinex","ETHUSD",1763919325619,0.5479,2808.5,2807.4,0.001]
["bitfinex","ETHUSD",1763919325834,0.4173,2808.4,2807.8,0.4723]
["bitfinex","ETHUSD",1763919326324,0.1314,2807.9,2807.8,0.4723]
["bitfinex","ETHUSD",1763919326758,0.4173,2808.4,2807.8,0.4723]
["bitfinex","ETHUSD",1763919331647,0.1314,2807.9,2807.8,0.4723]
["bitfinex","ETHUSD",1763919331845,0.3125,2807.9,2807.8,0.4723]
["bitfinex","ETHUSD",1763919332562,0.3125,2807.9,2807.4,0.001]
["bitfinex","ETHUSD",1763919332776,0.3125,2807.9,2807.5,0.415]
["bitfinex","ETHUSD",1763919333131,0.0041,2807.6,2807.5,0.415]
["bitfinex","ETHUSD",1763919334768,0.0041,2807.6,2807.5,0.416]
["bitfinex","ETHUSD",1763919335266,0.4173,2807.8,2807.5,0.416]
["bitfinex","ETHUSD",1763919335267,0.1816,2808.2,2807.5,1.3642]
["bitfinex","ETHUSD",1763919335465,0.1816,2808.2,2807.7,0.4759]
["bitfinex","ETHUSD",1763919335869,0.002,2808.5,2808.1,0.6679]
["bitfinex","ETHUSD",1763919336034,0.002,2808.5,2808.4,0.4759]
["bitfinex","ETHUSD",1763919336478,0.002,2808.5,2808.4,0.97]
["bitfinex","ETHUSD",1763919337449,0.002,2808.5,2808.4,1.3873]
["bitfinex","ETHUSD",1763919337649,0.002,2808.5,2808.4,1.88212165]
["bitfinex","ETHUSD",1763919337869,0.002,2808.5,2808.4,1.3873]
["bitfinex","ETHUSD",1763919339398,0.002,2808.5,2808.4,1.792804]
["bitfinex","ETHUSD",1763919339610,0.002,2808.5,2808.4,2.69979664]
["bitfinex","ETHUSD",1763919339774,1.49980553,2810.9,2808.4,2.69979664]
["bitfinex","ETHUSD",1763919339775,0.55865375,2810.9,2808.9,4.168504]
["bitfinex","ETHUSD",1763919339976,0.4173,2810.4,2809.1,0.405504]
["bitfinex","ETHUSD",1763919340393,0.4173,2810.4,2809.3,0.405504]
["bitfinex","ETHUSD",1763919340760,0.4173,2810.4,2809.2,0.1945]
["bitfinex","ETHUSD",1763919340961,0.4173,2810.4,2809.2,0.6886]
["bitfinex","ETHUSD",1763919341161,0.4173,2810.4,2809.3,0.4941]
["bitfinex","ETHUSD",1763919341698,0.4173,2810.4,2809.1,0.4941]
["bitfinex","ETHUSD",1763919341858,0.4173,2810.4,2809.4,0.4173]
["bitfinex","ETHUSD",1763919343475,0.4173,2810.8,2809.5,0.4961]
["bitfinex","ETHUSD",1763919344511,0.4173,2810.8,2809.4,0.4173]
["bitfinex","ETHUSD",1763919345764,0.4173,2810.8,2809.5,0.4961]
["bitfinex","ETHUSD",1763919346389,0.4173,2810.8,2809.6,0.4173]
["bitfinex","ETHUSD",1763919350802,0.6443,2810.8,2809.6,0.4173]
["bitfinex","ETHUSD",1763919350998,0.4173,2810.7,2809.6,0.4173]
["bitfinex","ETHUSD",1763919351199,0.2725,2809.7,2809.6,0.4173]
["bitfinex","ETHUSD",1763919351399,0.405504,2810.6,2809.6,0.4173]
["bitfinex","ETHUSD",1763919351597,0.822804,2810.6,2809.6,0.4173]
["bitfinex","ETHUSD",1763919351907,0.4173,2810.6,2809.6,0.9134]
["bitfinex","ETHUSD",1763919352117,0.4173,2810.6,2809.7,0.4961]
["bitfinex","ETHUSD",1763919352637,0.4173,2810.6,2809.8,0.4173]
["bitfinex","ETHUSD",1763919353128,0.2726,2809.9,2809.8,0.4173]
["bitfinex","ETHUSD",1763919354430,0.6871,2809.9,2809.8,0.4173]
["bitfinex","ETHUSD",1763919355731,0.2726,2809.9,2809.8,0.4173]
["bitfinex","ETHUSD",1763919357043,0.6871,2809.9,2809.8,0.4173]
["bitfinex","ETHUSD",1763919357207,0.6871,2809.9,2808.6,7.37669264]
["bitfinex","ETHUSD",1763919357208,0.6871,2809.9,2808.6,0.4961]
["bitfinex","ETHUSD",1763919357408,0.6871,2809.9,2808.5,0.1852]
["bitfinex","ETHUSD",1763919357409,0.4145,2809.8,2808.7,0.4961]
["bitfinex","ETHUSD",1763919357607,0.4145,2809.8,2809.0,0.4173]
["bitfinex","ETHUSD",1763919359045,0.407504,2810.8,2809.0,0.4173]
["bitfinex","ETHUSD",1763919359247,0.405504,2810.6,2809.1,0.4961]
["bitfinex","ETHUSD",1763919359652,0.405504,2810.4,2809.1,0.4961]
["bitfinex","ETHUSD",1763919360049,0.4173,2810.3,2809.1,0.4961]
["bitfinex","ETHUSD",1763919360263,0.822804,2810.6,2809.2,0.03559732]
["bitfinex","ETHUSD",1763919360412,0.822804,2810.6,2809.1,0.4961]
["bitfinex","ETHUSD",1763919360609,0.4173,2810.5,2809.1,0.4961]
["bitfinex","ETHUSD",1763919362145,0.4173,2810.5,2809.2,0.4173]
["bitfinex","ETHUSD",1763919362637,0.4173,2810.5,2809.3,0.4961]
["bitfinex","ETHUSD",1763919363240,0.4173,2810.5,2809.4,0.4173]
["bitfinex","ETHUSD",1763919363648,0.4173,2810.5,2809.4,0.9134]
["bitfinex","ETHUSD",1763919363851,0.4173,2810.5,2809.4,0.4173]
["bitfinex","ETHUSD",1763919364013,0.4173,2810.5,2809.4,0.4961]
["bitfinex","ETHUSD",1763919364851,0.6443,2810.5,2809.5,0.4173]
["bitfinex","ETHUSD",1763919365639,0.4173,2810.4,2809.5,0.4173]
["bitfinex","ETHUSD",1763919366546,0.74580253,2810.4,2809.5,0.4173]
["bitfinex","ETHUSD",1763919366734,0.32850253,2810.4,2809.6,0.4806]
["bitfinex","ETHUSD",1763919366939,0.6443,2810.5,2809.6,0.4806]
["bitfinex","ETHUSD",1763919367649,8.82376375,2810.4,2809.7,0.6443]
["bitfinex","ETHUSD",1763919367847,8.82376375,2810.4,2808.1,6.6617]
["bitfinex","ETHUSD",1763919367848,0.405504,2809.6,2808.2,0.4806]
["bitfinex","ETHUSD",1763919368052,0.227,2809.5,2808.6,1.0706619]
["bitfinex","ETHUSD",1763919368410,0.227,2809.5,2808.7,0.4806]
["bitfinex","ETHUSD",1763919369516,0.227,2809.5,2808.8,0.4173]
["bitfinex","ETHUSD",1763919369707,0.4696898,2809.7,2808.8,0.4173]
["bitfinex","ETHUSD",1763919369912,0.1412,2809.7,2808.9,0.4806]
["bitfinex","ETHUSD",1763919370444,0.1412,2809.9,2808.9,0.4806]
["bitfinex","ETHUSD",1763919370812,0.5585,2809.9,2808.9,0.4806]
["bitfinex","ETHUSD",1763919371013,0.5585,2809.9,2808.8,0.8979]
["bitfinex","ETHUSD",1763919371215,0.4173,2809.8,2808.8,0.8979]
["bitfinex","ETHUSD",1763919372153,0.4173,2809.8,2808.8,0.4173]
["bitfinex","ETHUSD",1763919372328,0.4173,2809.8,2808.8,0.8979]
["bitfinex","ETHUSD",1763919372527,0.4173,2809.8,2808.8,0.4173]
["bitfinex","ETHUSD",1763919373045,0.405504,2809.7,2808.8,0.4173]
["bitfinex","ETHUSD",1763919373423,0.4173,2809.6,2808.8,0.4173]
["bitfinex","ETHUSD",1763919374232,0.1314,2808.9,2808.8,0.4173]
["bitfinex","ETHUSD",1763919377161,0.4145,2809.3,2808.8,0.4173]
["bitfinex","ETHUSD",1763919377364,0.405504,2809.8,2808.8,0.4173]
["bitfinex","ETHUSD",1763919377365,0.4173,2809.5,2808.8,0.4173]
["bitfinex","ETHUSD",1763919377665,0.1314,2808.9,2808.8,0.4173]
["bitfinex","ETHUSD",1763919377821,0.405504,2808.8,2807.5,0.001]
["bitfinex","ETHUSD",1763919378017,0.822804,2808.8,2808.0,0.4173]
["bitfinex","ETHUSD",1763919378264,0.822804,2808.8,2807.5,0.4816]
["bitfinex","ETHUSD",1763919378450,0.405504,2808.6,2807.5,0.4816]
["bitfinex","ETHUSD",1763919378648,0.405504,2808.6,2807.7,0.4816]
["bitfinex","ETHUSD",1763919378857,0.3125,2807.9,2807.5,0.001]
["bitfinex","ETHUSD",1763919379027,0.3125,2807.9,2807.6,0.4173]
["bitfinex","ETHUSD",1763919379226,0.7275,2807.9,2807.6,0.4173]
["bitfinex","ETHUSD",1763919379425,0.7275,2807.9,2807.5,0.001]
["bitfinex","ETHUSD",1763919380975,0.3125,2807.9,2807.5,0.001]
["bitfinex","ETHUSD",1763919381727,0.7275,2807.9,2807.5,0.001]
["bitfinex","ETHUSD",1763919386062,0.9545,2807.9,2807.5,0.001]
["bitfinex","ETHUSD",1763919386375,1.360004,2807.9,2807.5,0.001]
["bitfinex","ETHUSD",1763919388854,0.54,2807.9,2807.5,0.001]
["bitfinex","ETHUSD",1763919389055,0.4086,2807.9,2807.5,0.001]
["bitfinex","ETHUSD",1763919389258,0.5428,2807.9,2807.5,0.001]
["bitfinex","ETHUSD",1763919391957,0.9545,2807.9,2807.5,0.001]
["bitfinex","ETHUSD",1763919392357,0.5428,2807.9,2807.5,0.001]
["bitfinex","ETHUSD",1763919395585,0.3612,2807.9,2807.5,0.001]
["bitfinex","ETHUSD",1763919398224,0.227,2807.9,2807.5,0.001]
["bitfinex","ETHUSD",1763919398426,0.227,2807.9,2807.8,0.9392]
["bitfinex","ETHUSD",1763919400506,0.227,2808.3,2807.8,0.9392]
["bitfinex","ETHUSD",1763919401333,0.227,2808.3,2807.8,0.79748434]
["bitfinex","ETHUSD",1763919402023,0.227,2808.3,2807.5,0.001]
["bitfinex","ETHUSD",1763919402024,0.1314,2807.9,2807.5,0.4917]
["bitfinex","ETHUSD",1763919403806,0.4505,2808.2,2807.5,0.4917]
["bitfinex","ETHUSD",1763919404747,0.227,2808.3,2808.1,0.4766]
["bitfinex","ETHUSD",1763919404912,0.227,2808.3,2808.2,0.6745]
["bitfinex","ETHUSD",1763919405112,0.002,2808.5,2808.2,0.6745]
["bitfinex","ETHUSD",1763919405304,0.002,2808.5,2808.4,0.4766]
["bitfinex","ETHUSD",1763919405797,0.002,2808.5,2808.4,0.9673]
["bitfinex","ETHUSD",1763919406429,0.1005,2808.5,2807.9,0.4907]
["bitfinex","ETHUSD",1763919408336,0.002,2808.5,2807.9,0.4907]
["bitfinex","ETHUSD",1763919408506,0.002,2808.5,2808.4,0.4766]
["bitfinex","ETHUSD",1763919408905,0.002,2808.5,2808.4,0.9673]
["bitfinex","ETHUSD",1763919410641,0.181,2809.0,2808.4,0.9673]
["bitfinex","ETHUSD",1763919411058,0.181,2809.0,2808.4,0.4766]
["bitfinex","ETHUSD",1763919411366,0.181,2809.0,2808.5,0.4907]
["bitfinex","ETHUSD",1763919412466,0.6775,2809.3,2808.5,0.4907]
["bitfinex","ETHUSD",1763919413173,0.6275,2809.3,2808.5,0.4907]
["bitfinex","ETHUSD",1763919413370,0.4005,2809.3,2808.5,0.4907]
["bitfinex","ETHUSD",1763919413531,0.6275,2809.3,2808.5,0.4907]
["bitfinex","ETHUSD",1763919413933,0.227,2809.3,2808.5,0.4907]
["bitfinex","ETHUSD",1763919414704,0.4455,2808.6,2808.1,0.6886]
["bitfinex","ETHUSD",1763919415078,0.227,2809.3,2808.5,0.4766]
["bitfinex","ETHUSD",1763919415079,0.0446,2808.8,2808.5,0.4766]
["bitfinex","ETHUSD",1763919415382,0.227,2809.3,2808.5,0.4766]
["bitfinex","ETHUSD",1763919415561,0.177,2809.3,2808.7,0.4766]
["bitfinex","ETHUSD",1763919415874,0.177,2809.3,2809.2,0.4766]
["bitfinex","ETHUSD",1763919416177,0.227,2809.7,2809.2,0.4766]
["bitfinex","ETHUSD",1763919416547,0.227,2809.7,2809.2,0.9673]
["bitfinex","ETHUSD",1763919416877,0.227,2809.7,2809.2,0.4766]
["bitfinex","ETHUSD",1763919417183,0.227,2809.7,2809.3,0.4907]
["bitfinex","ETHUSD",1763919417734,0.1412,2809.9,2809.3,0.4907]
["bitfinex","ETHUSD",1763919419184,0.1412,2809.9,2808.6,1.07043268]
["bitfinex","ETHUSD",1763919419489,0.4505,2809.8,2808.9,0.4907]
["bitfinex","ETHUSD",1763919419693,0.6775,2809.8,2808.9,0.4907]
["bitfinex","ETHUSD",1763919419887,0.4505,2809.8,2808.9,0.4907]
["bitfinex","ETHUSD",1763919420188,0.227,2809.8,2808.9,0.4907]
["bitfinex","ETHUSD",1763919421602,0.1412,2809.9,2808.9,0.4907]
["bitfinex","ETHUSD",1763919422277,4.0441,2811.0,2809.8,0.4766]
["bitfinex","ETHUSD",1763919422482,0.4505,2810.6,2808.9,0.4907]
["bitfinex","ETHUSD",1763919422669,0.405504,2810.4,2808.9,0.4907]
["bitfinex","ETHUSD",1763919422869,1.23439219,2810.5,2808.9,0.4907]
["bitfinex","ETHUSD",1763919422870,0.405504,2810.5,2808.9,0.4907]
["bitfinex","ETHUSD",1763919423108,0.405504,2810.3,2808.9,0.4907]
["bitfinex","ETHUSD",1763919423488,0.4505,2810.2,2808.9,0.4907]
["bitfinex","ETHUSD",1763919424118,0.405504,2810.1,2808.9,0.4907]
["bitfinex","ETHUSD",1763919424610,0.4505,2810.0,2808.5,0.4505]
["bitfinex","ETHUSD",1763919424816,0.4505,2810.0,2808.7,0.4907]
["bitfinex","ETHUSD",1763919424972,0.1412,2809.9,2808.7,0.4907]
["bitfinex","ETHUSD",1763919425288,0.227,2809.8,2808.7,0.4907]
["bitfinex","ETHUSD",1763919425495,0.6775,2809.8,2808.7,0.4907]
["bitfinex","ETHUSD",1763919425869,0.4505,2809.7,2808.7,0.4907]
["bitfinex","ETHUSD",1763919427522,0.227,2809.8,2808.7,0.4907]
["bitfinex","ETHUSD",1763919428591,0.002,2809.7,2808.8,0.03560239]
["bitfinex","ETHUSD",1763919428785,0.002,2809.7,2808.7,0.4907]
["bitfinex","ETHUSD",1763919429014,0.002,2809.7,2809.6,0.4818]
["bitfinex","ETHUSD",1763919430231,0.0948,2809.7,2809.4,0.4867]
["bitfinex","ETHUSD",1763919430394,0.002,2809.7,2809.4,0.4867]
["bitfinex","ETHUSD",1763919430722,0.002,2809.7,2809.6,0.4818]
["bitfinex","ETHUSD",1763919431131,0.002,2809.7,2809.6,0.9685]
["bitfinex","ETHUSD",1763919433944,0.002,2809.7,2809.6,0.4818]
["bitfinex","ETHUSD",1763919434573,0.002,2809.7,2809.6,0.9685]
["bitfinex","ETHUSD",1763919437686,0.002,2809.7,2809.6,1.15604926]
["bitfinex","ETHUSD",1763919439357,0.002,2809.7,2809.6,6.65817141]
["bitfinex","ETHUSD",1763919439960,0.002,2809.7,2809.6,13.12787141]
["bitfinex","ETHUSD",1763919440805,0.002,2809.7,2809.6,16.89087141]
["bitfinex","ETHUSD",1763919441180,0.002,2809.7,2809.6,13.12787141]
["bitfinex","ETHUSD",1763919441366,0.00032955,2809.7,2809.6,13.12787141]
["bitfinex","ETHUSD",1763919441904,0.00032955,2809.7,2809.6,24.03669341]
["bitfinex","ETHUSD",1763919442203,0.0446,2812.1,2810.1,0.505504]
["bitfinex","ETHUSD",1763919442412,0.058,2812.4,2810.3,1.31249664]
["bitfinex","ETHUSD",1763919442614,0.058,2812.4,2810.5,1.31249664]
["bitfinex","ETHUSD",1763919442775,0.4563,2812.6,2810.5,1.31249664]
["bitfinex","ETHUSD",1763919442977,0.4563,2812.6,2810.7,0.405504]
["bitfinex","ETHUSD",1763919443178,0.4563,2812.6,2810.8,0.4867]
["bitfinex","ETHUSD",1763919444110,0.4563,2812.6,2810.8,1.39369264]
["bitfinex","ETHUSD",1763919444420,0.4563,2812.6,2810.9,1.44269182]
["bitfinex","ETHUSD",1763919444619,0.4563,2812.6,2810.9,1.02239918]
["bitfinex","ETHUSD",1763919444823,0.405504,2812.5,2810.7,0.405504]
["bitfinex","ETHUSD",1763919445006,0.405504,2812.5,2810.8,0.4867]
["bitfinex","ETHUSD",1763919445184,0.4563,2812.4,2810.8,0.4867]
["bitfinex","ETHUSD",1763919447131,0.73241281,2812.3,2810.6,0.4563]
["bitfinex","ETHUSD",1763919447428,1.13064279,2812.3,2810.6,0.943]
["bitfinex","ETHUSD",1763919447626,0.405504,2812.1,2810.6,0.943]
["bitfinex","ETHUSD",1763919447930,0.632504,2812.1,2810.6,0.943]
["bitfinex","ETHUSD",1763919448130,0.4563,2812.0,2810.6,0.943]
["bitfinex","ETHUSD",1763919448487,0.1482,2811.9,2810.6,0.943]
["bitfinex","ETHUSD",1763919448797,0.1482,2811.9,2810.6,0.4563]
["bitfinex","ETHUSD",1763919449004,0.861804,2811.8,2810.6,0.4563]
["bitfinex","ETHUSD",1763919449405,0.4563,2811.7,2810.6,0.4563]
["bitfinex","ETHUSD",1763919449811,0.2015,2810.7,2810.6,0.4563]
["bitfinex","ETHUSD",1763919450625,0.1099,2810.9,2810.6,0.4563]
["bitfinex","ETHUSD",1763919451631,0.405504,2811.8,2810.6,0.943]
["bitfinex","ETHUSD",1763919451632,0.1099,2811.2,2810.6,0.943]
["bitfinex","ETHUSD",1763919451995,0.1099,2811.2,2810.6,0.4563]
["bitfinex","ETHUSD",1763919452357,0.0928,2810.7,2810.6,0.4563]
["bitfinex","ETHUSD",1763919452563,0.0928,2810.7,2809.6,0.18754926]
["bitfinex","ETHUSD",1763919452564,0.0928,2810.7,2809.8,0.6854]
["bitfinex","ETHUSD",1763919453051,0.5454,2810.7,2810.1,0.4563]
["bitfinex","ETHUSD",1763919453460,0.1099,2811.2,2810.1,1.1417]
["bitfinex","ETHUSD",1763919453759,0.5662,2811.2,2810.1,0.655]
["bitfinex","ETHUSD",1763919454820,0.5662,2811.2,2810.1,1.1417]
["bitfinex","ETHUSD",1763919455025,0.5662,2811.2,2810.1,0.655]
["bitfinex","ETHUSD",1763919455658,0.5662,2811.2,2810.1,1.1417]
["bitfinex","ETHUSD",1763919455857,0.5662,2811.2,2810.1,0.4563]
["bitfinex","ETHUSD",1763919456094,0.0928,2810.2,2810.1,0.4563]
["bitfinex","ETHUSD",1763919456558,0.4721,2810.9,2810.1,0.9149]
["bitfinex","ETHUSD",1763919457168,0.4721,2810.9,2810.1,1.1124]
["bitfinex","ETHUSD",1763919457671,0.4721,2810.9,2810.1,1.5674]
["bitfinex","ETHUSD",1763919460434,0.1099,2811.2,2810.2,0.455]
["bitfinex","ETHUSD",1763919460878,0.4721,2811.1,2810.1,0.6538]
["bitfinex","ETHUSD",1763919461640,0.4721,2811.1,2810.1,1.1088]
["bitfinex","ETHUSD",1763919462645,0.4721,2811.1,2810.1,0.6538]
["bitfinex","ETHUSD",1763919462977,0.4721,2811.1,2810.2,0.4892]
["bitfinex","ETHUSD",1763919463141,0.4721,2811.1,2810.2,0.9613]
["bitfinex","ETHUSD",1763919463343,0.4721,2811.1,2810.2,0.4892]
["bitfinex","ETHUSD",1763919463608,0.4721,2811.1,2810.3,0.4721]
["bitfinex","ETHUSD",1763919464897,0.6021,2811.2,2810.4,0.4892]
["bitfinex","ETHUSD",1763919465265,0.002,2811.1,2810.4,0.4892]
["bitfinex","ETHUSD",1763919465477,0.002,2811.1,2810.5,0.4892]
["bitfinex","ETHUSD",1763919466389,0.002,2811.1,2811.0,0.4508]
["bitfinex","ETHUSD",1763919466880,0.002,2811.1,2811.0,0.94]
["bitfinex","ETHUSD",1763919467055,0.002,2811.1,2811.0,1.167]
["bitfinex","ETHUSD",1763919472620,0.002,2811.1,2811.0,0.6778]
["bitfinex","ETHUSD",1763919472908,0.002,2811.1,2811.0,1.167]
["bitfinex","ETHUSD",1763919474104,0.002,2811.1,2811.0,1.63946881]
["bitfinex","ETHUSD",1763919474274,0.002,2811.1,2811.0,1.167]
["bitfinex","ETHUSD",1763919474671,0.002,2811.1,2811.0,1.60807852]
["bitfinex","ETHUSD",1763919474908,0.002,2811.1,2811.0,6.0369495]
["bitfinex","ETHUSD",1763919475309,0.002,2811.1,2811.0,2.47949664]
["bitfinex","ETHUSD",1763919475527,0.002,2811.1,2811.0,6.0369495]
["bitfinex","ETHUSD",1763919475907,0.002,2811.1,2811.0,7.64337262]
["bitfinex","ETHUSD",1763919476137,0.002,2811.1,2811.0,2.77342312]
["bitfinex","ETHUSD",1763919476319,0.002,2811.1,2811.0,1.167]
["bitfinex","ETHUSD",1763919479455,0.002,2811.1,2811.0,1.572504]
["bitfinex","ETHUSD",1763919479666,0.002,2811.1,2811.0,2.47949664]
["bitfinex","ETHUSD",1763919479838,0.002,2811.1,2811.0,6.0369495]
["bitfinex","ETHUSD",1763919480768,0.002,2811.1,2811.0,12.5066495]
["bitfinex","ETHUSD",1763919481064,0.002,2811.1,2811.0,3.02312329]
["bitfinex","ETHUSD",1763919481362,0.002,2811.1,2811.0,5.35695686]
["bitfinex","ETHUSD",1763919481520,0.002,2811.1,2811.0,6.2639495]
["bitfinex","ETHUSD",1763919485149,0.002,2811.1,2811.0,2.47949664]
["bitfinex","ETHUSD",1763919485357,0.002,2811.1,2811.0,1.167]
["bitfinex","ETHUSD",1763919486775,0.002,2811.1,2811.0,7.6367]
["bitfinex","ETHUSD",1763919486964,0.002,2811.1,2811.0,8.42307]
["bitfinex","ETHUSD",1763919488047,0.002,2811.1,2811.0,8.828574]
["bitfinex","ETHUSD",1763919488552,0.002,2811.1,2811.0,9.73556664]
["bitfinex","ETHUSD",1763919488739,0.002,2811.1,2811.0,13.2930195]
["bitfinex","ETHUSD",1763919491777,0.00032977,2811.1,2811.0,13.2930195]
["bitfinex","ETHUSD",1763919491989,0.00032977,2811.1,2811.0,1.01337]
["bitfinex","ETHUSD",1763919491990,0.09232977,2811.1,2811.0,1.01337]
["bitfinex","ETHUSD",1763919492152,0.00032977,2811.1,2811.0,1.1833]
["bitfinex","ETHUSD",1763919492673,0.00032977,2811.1,2811.0,1.588804]
["bitfinex","ETHUSD",1763919494386,0.00032977,2811.1,2811.0,5.14625686]
["bitfinex","ETHUSD",1763919494580,0.00032977,2811.1,2811.0,1.588804]
["bitfinex","ETHUSD",1763919494784,0.00032977,2811.1,2811.0,6.68128342]
["bitfinex","ETHUSD",1763919496394,0.00032977,2811.1,2811.0,10.43328342]
["bitfinex","ETHUSD",1763919496604,1.08897093,2813.6,2811.1,5.06449664]
["bitfinex","ETHUSD",1763919496805,0.457,2812.6,2811.3,0.405504]
["bitfinex","ETHUSD",1763919496966,0.457,2812.6,2811.4,0.4579]
["bitfinex","ETHUSD",1763919498118,0.457,2812.6,2811.2,0.90699264]
["bitfinex","ETHUSD",1763919498292,0.457,2812.6,2811.5,0.227]
["bitfinex","ETHUSD",1763919499241,0.457,2812.6,2811.6,0.85794111]
["bitfinex","ETHUSD",1763919499547,0.092,2811.7,2811.6,0.85794111]
["bitfinex","ETHUSD",1763919499688,0.2397,2811.7,2811.6,0.85794111]
["bitfinex","ETHUSD",1763919499893,0.6936,2811.7,2811.6,0.85794111]
["bitfinex","ETHUSD",1763919503738,0.2417,2811.7,2811.6,0.85794111]
["bitfinex","ETHUSD",1763919503938,0.1497,2811.7,2811.6,0.85794111]
["bitfinex","ETHUSD",1763919504243,0.2453,2811.7,2811.6,0.85794111]
["bitfinex","ETHUSD",1763919506152,0.002,2811.7,2811.6,0.85794111]
["bitfinex","ETHUSD",1763919506325,0.002,2811.7,2811.6,1.35634111]
["bitfinex","ETHUSD",1763919506534,0.002,2811.7,2811.6,1.53776522]
["bitfinex","ETHUSD",1763919507430,0.002,2811.7,2811.6,1.03936522]
["bitfinex","ETHUSD",1763919508529,0.002,2811.7,2811.6,1.53776522]
["bitfinex","ETHUSD",1763919509855,0.002,2811.7,2811.6,1.03936522]
["bitfinex","ETHUSD",1763919510152,0.094,2811.7,2811.6,0.85794111]
["bitfinex","ETHUSD",1763919510457,0.5474,2811.7,2811.2,6.4697]
["bitfinex","ETHUSD",1763919510661,0.5474,2811.7,2811.2,6.6179]
["bitfinex","ETHUSD",1763919510948,0.5474,2811.7,2811.2,6.4697]
["bitfinex","ETHUSD",1763919511655,0.5474,2811.7,2811.3,0.5474]
["bitfinex","ETHUSD",1763919511821,0.5474,2811.7,2811.4,0.70171]
["bitfinex","ETHUSD",1763919512157,0.4554,2811.7,2811.4,0.70171]
["bitfinex","ETHUSD",1763919512451,0.0956,2811.5,2811.4,0.70171]
["bitfinex","ETHUSD",1763919513031,0.0956,2811.5,2811.4,1.15711]
["bitfinex","ETHUSD",1763919513665,0.5454,2811.5,2811.4,0.4554]
["bitfinex","ETHUSD",1763919516360,0.5454,2811.5,2810.9,0.227]
["bitfinex","ETHUSD",1763919516567,0.0045,2811.3,2810.9,0.227]
["bitfinex","ETHUSD",1763919517062,0.0045,2811.3,2811.0,0.63942998]
["bitfinex","ETHUSD",1763919518161,0.0947,2811.1,2811.0,0.63942998]
["bitfinex","ETHUSD",1763919520080,0.002,2811.7,2811.0,1.59552998]
["bitfinex","ETHUSD",1763919520383,0.4809,2811.6,2811.0,1.10302998]
["bitfinex","ETHUSD",1763919521379,0.0684,2811.1,2811.0,0.63942998]
["bitfinex","ETHUSD",1763919521579,0.4809,2811.6,2811.0,0.63942998]
["bitfinex","ETHUSD",1763919521782,0.4809,2811.6,2811.0,1.10302998]
["bitfinex","ETHUSD",1763919521983,0.4809,2811.6,2811.0,1.10402998]
["bitfinex","ETHUSD",1763919522546,0.4809,2811.6,2811.0,0.4646]
["bitfinex","ETHUSD",1763919522775,0.4809,2811.6,2811.1,0.4809]
["bitfinex","ETHUSD",1763919523822,0.4502,2811.6,2811.1,0.4809]
["bitfinex","ETHUSD",1763919524159,0.0988,2811.2,2811.1,0.4809]
["bitfinex","ETHUSD",1763919524366,0.4502,2811.6,2811.1,0.4809]
["bitfinex","ETHUSD",1763919525675,0.002,2811.7,2811.1,0.4809]
["bitfinex","ETHUSD",1763919525865,0.002,2811.7,2811.2,0.03557199]
["bitfinex","ETHUSD",1763919526190,0.002,2811.7,2811.0,0.001]
["bitfinex","ETHUSD",1763919526396,0.002,2811.7,2811.2,0.4799]
["bitfinex","ETHUSD",1763919526577,0.0988,2811.3,2811.0,0.001]
["bitfinex","ETHUSD",1763919526751,0.001,2811.1,2811.0,0.001]
["bitfinex","ETHUSD",1763919527289,0.4502,2811.5,2811.0,0.4648]
["bitfinex","ETHUSD",1763919527493,0.4502,2811.5,2811.0,0.9447]
["bitfinex","ETHUSD",1763919527724,0.4502,2811.5,2811.0,1.1717]
["bitfinex","ETHUSD",1763919527884,0.4502,2811.5,2811.0,0.6918]
["bitfinex","ETHUSD",1763919528399,0.002,2811.7,2811.4,0.4638]
["bitfinex","ETHUSD",1763919528599,0.002,2811.7,2811.6,0.4638]
["bitfinex","ETHUSD",1763919528829,0.002,2811.7,2811.6,0.9437]
["bitfinex","ETHUSD",1763919528993,0.002,2811.7,2811.6,1.3939]
["bitfinex","ETHUSD",1763919529929,0.4843,2811.7,2811.6,0.4502]
["bitfinex","ETHUSD",1763919530112,0.6995,2811.7,2811.6,0.4502]
["bitfinex","ETHUSD",1763919530324,0.4843,2811.7,2811.6,0.4502]
["bitfinex","ETHUSD",1763919531022,0.002,2811.7,2811.6,0.914]
["bitfinex","ETHUSD",1763919531906,0.5483,2811.7,2811.6,0.4502]
["bitfinex","ETHUSD",1763919532215,0.1016,2811.7,2811.6,0.4502]
["bitfinex","ETHUSD",1763919533428,0.5483,2811.7,2811.0,0.001]
["bitfinex","ETHUSD",1763919533738,0.4487,2811.7,2811.0,0.001]
["bitfinex","ETHUSD",1763919534028,0.4487,2811.7,2811.1,0.5483]
["bitfinex","ETHUSD",1763919534233,0.44447157,2811.7,2811.1,0.5483]
["bitfinex","ETHUSD",1763919537004,0.5976,2811.9,2811.1,0.5483]
["bitfinex","ETHUSD",1763919537699,0.4502,2811.8,2811.1,0.5483]
["bitfinex","ETHUSD",1763919538509,0.1474,2811.9,2811.1,0.5483]
["bitfinex","ETHUSD",1763919538710,0.1474,2811.9,2811.2,0.4799]
["bitfinex","ETHUSD",1763919539516,0.5976,2811.9,2811.3,0.4502]
["bitfinex","ETHUSD",1763919540139,0.5996,2811.9,2811.3,0.4502]
["bitfinex","ETHUSD",1763919541646,0.4502,2811.8,2811.3,0.4502]
["bitfinex","ETHUSD",1763919542707,0.0974,2811.4,2811.3,0.4502]
["bitfinex","ETHUSD",1763919546546,0.1494,2811.9,2811.3,0.9497]
["bitfinex","ETHUSD",1763919546756,0.1494,2811.9,2811.5,0.4995]
["bitfinex","ETHUSD",1763919546964,0.002,2811.9,2811.5,0.4995]
["bitfinex","ETHUSD",1763919547362,0.002,2811.9,2811.5,0.7265]
["bitfinex","ETHUSD",1763919547801,0.002,2811.9,2811.5,1.196]
["bitfinex","ETHUSD",1763919548160,0.0569,2811.6,2811.5,0.227]
["bitfinex","ETHUSD",1763919548406,0.002,2811.9,2811.5,0.227]
["bitfinex","ETHUSD",1763919548561,0.002,2811.9,2811.5,0.7265]
["bitfinex","ETHUSD",1763919551121,0.0569,2811.6,2811.5,0.227]
["bitfinex","ETHUSD",1763919551424,0.0569,2811.6,2811.1,6.4697]
["bitfinex","ETHUSD",1763919551425,0.0569,2811.6,2811.2,0.90699264]
["bitfinex","ETHUSD",1763919551588,0.0569,2811.6,2811.3,0.73766926]
["bitfinex","ETHUSD",1763919551989,0.0049,2811.4,2811.2,0.146]
["bitfinex","ETHUSD",1763919552186,0.002,2811.9,2811.3,0.03557073]
["bitfinex","ETHUSD",1763919552385,0.002,2811.9,2811.3,0.969]
["bitfinex","ETHUSD",1763919553105,0.148,2811.9,2811.4,0.4695]
["bitfinex","ETHUSD",1763919553816,0.148,2811.9,2811.5,0.4925]
["bitfinex","ETHUSD",1763919553977,0.6405,2811.9,2811.5,0.4925]
["bitfinex","ETHUSD",1763919554181,0.0569,2811.6,2811.5,0.4925]
["bitfinex","ETHUSD",1763919555229,0.2839,2811.6,2811.0,0.001]
["bitfinex","ETHUSD",1763919555395,0.0133,2811.1,2811.0,0.001]
["bitfinex","ETHUSD",1763919555585,0.9331134,2811.1,2811.0,0.001]
["bitfinex","ETHUSD",1763919555782,0.0266,2811.1,2811.0,0.001]
["bitfinex","ETHUSD",1763919556335,0.0133,2811.1,2811.0,0.001]
["bitfinex","ETHUSD",1763919556680,0.2403,2811.5,2811.0,0.001]
["bitfinex","ETHUSD",1763919558031,0.0133,2811.1,2811.0,0.001]
["bitfinex","ETHUSD",1763919558407,0.0266,2811.1,2811.0,0.001]
["bitfinex","ETHUSD",1763919560734,0.405504,2810.6,2809.6,0.001]
["bitfinex","ETHUSD",1763919560899,0.0133,2809.7,2809.6,0.001]
["bitfinex","ETHUSD",1763919561419,0.0266,2809.7,2809.6,0.001]
["bitfinex","ETHUSD",1763919562182,0.2536,2809.7,2809.6,0.001]
["bitfinex","ETHUSD",1763919562589,0.659104,2809.7,2809.6,0.001]
["bitfinex","ETHUSD",1763919564417,0.405504,2809.6,2808.6,0.001]
["bitfinex","ETHUSD",1763919564621,0.0266,2809.5,2808.6,0.001]
["bitfinex","ETHUSD",1763919567098,0.405504,2809.3,2808.6,0.001]
["bitfinex","ETHUSD",1763919567300,0.0133,2809.2,2808.6,0.001]
["bitfinex","ETHUSD",1763919567635,0.0266,2809.2,2808.6,0.001]
["bitfinex","ETHUSD",1763919570041,0.0133,2808.7,2808.6,0.001]
["bitfinex","ETHUSD",1763919570357,0.2403,2808.7,2808.6,0.001]
["bitfinex","ETHUSD",1763919570553,0.2536,2808.7,2808.6,0.001]
["bitfinex","ETHUSD",1763919573446,0.2403,2808.7,2808.6,0.001]
["bitfinex","ETHUSD",1763919574567,0.2536,2808.7,2808.6,0.001]
["bitfinex","ETHUSD",1763919575155,0.0133,2809.3,2808.6,0.5005]
["bitfinex","ETHUSD",1763919575326,0.405504,2809.1,2808.6,0.001]
["bitfinex","ETHUSD",1763919575869,0.418804,2809.1,2808.6,0.001]
["bitfinex","ETHUSD",1763919576026,0.0133,2808.7,2808.6,0.001]
["bitfinex","ETHUSD",1763919576429,0.0266,2808.7,2808.6,0.001]
["bitfinex","ETHUSD",1763919581395,0.46603757,2809.1,2808.6,0.4583]
["bitfinex","ETHUSD",1763919581590,0.227,2809.0,2808.6,0.4583]
["bitfinex","ETHUSD",1763919582873,0.227,2809.0,2808.6,0.001]
["bitfinex","ETHUSD",1763919582874,0.0133,2808.7,2808.6,0.001]
["bitfinex","ETHUSD",1763919583075,0.227,2809.0,2808.6,0.001]
["bitfinex","ETHUSD",1763919583405,0.0133,2808.7,2808.6,0.001]
["bitfinex","ETHUSD",1763919583966,0.2403,2809.0,2808.6,0.001]
["bitfinex","ETHUSD",1763919584178,0.227,2809.0,2808.6,0.001]
["bitfinex","ETHUSD",1763919585419,0.227,2808.9,2808.6,0.001]
["bitfinex","ETHUSD",1763919587560,0.5538062,2808.9,2808.6,0.001]
["bitfinex","ETHUSD",1763919587799,0.227,2808.9,2808.6,0.001]
["bitfinex","ETHUSD",1763919588408,0.3274305,2808.8,2808.6,0.001]
["bitfinex","ETHUSD",1763919589324,0.3415978,2808.7,2808.6,0.001]
["bitfinex","ETHUSD",1763919589495,0.7471018,2808.7,2808.6,0.001]
["bitfinex","ETHUSD",1763919589688,1.78187578,2808.7,2808.6,0.001]
["bitfinex","ETHUSD",1763919590208,3.63503191,2808.7,2808.6,0.001]
["bitfinex","ETHUSD",1763919590718,2.68886842,2808.7,2808.6,0.001]
["bitfinex","ETHUSD",1763919591319,3.92226104,2808.7,2808.6,0.001]
["bitfinex","ETHUSD",1763919592034,14.19799413,2808.7,2808.6,0.001]
["bitfinex","ETHUSD",1763919592217,2.68886842,2808.7,2808.6,0.001]
["bitfinex","ETHUSD",1763919593123,6.06426242,2808.7,2808.6,0.001]
["bitfinex","ETHUSD",1763919593290,7.06637642,2808.7,2808.6,0.001]
["bitfinex","ETHUSD",1763919593487,0.90699264,2808.6,2808.5,0.001]
["bitfinex","ETHUSD",1763919593688,5.02629644,2808.6,2808.5,0.001]
["bitfinex","ETHUSD",1763919594427,3.13042711,2808.6,2808.5,0.001]
["bitfinex","ETHUSD",1763919594598,2.42378947,2808.6,2808.5,0.001]
["bitfinex","ETHUSD",1763919595924,7.10886547,2808.6,2808.5,0.001]
["bitfinex","ETHUSD",1763919596233,7.10886547,2808.6,2808.3,0.001]
["bitfinex","ETHUSD",1763919596234,7.96879421,2808.5,2808.3,0.001]
["bitfinex","ETHUSD",1763919596386,10.45258147,2808.4,2808.3,0.001]
["bitfinex","ETHUSD",1763919596589,10.93191904,2808.4,2808.3,0.001]
["bitfinex","ETHUSD",1763919596819,12.32541705,2808.4,2808.3,0.001]
["bitfinex","ETHUSD",1763919596987,14.836278,2808.4,2808.3,0.001]
["bitfinex","ETHUSD",1763919597199,16.54856905,2808.4,2808.3,0.001]
["bitfinex","ETHUSD",1763919597432,10.97214605,2808.4,2808.3,0.001]
["bitfinex","ETHUSD",1763919597596,10.20860705,2808.4,2808.3,0.001]
["bitfinex","ETHUSD",1763919598211,11.29571405,2808.4,2808.3,0.001]
["bitfinex","ETHUSD",1763919599134,8.84070705,2808.4,2808.3,0.001]
["bitfinex","ETHUSD",1763919599289,6.60187605,2808.4,2808.3,0.001]
["bitfinex","ETHUSD",1763919599490,10.47187605,2808.4,2808.3,0.001]
["bitfinex","ETHUSD",1763919600332,8.38032505,2808.4,2808.3,0.001]
["bitfinex","ETHUSD",1763919600543,12.44309505,2808.4,2808.3,0.001]
["bitfinex","ETHUSD",1763919601190,12.39214005,2808.4,2808.3,0.001]
["bitfinex","ETHUSD",1763919601391,7.90098748,2808.4,2808.3,0.001]
["bitfinex","ETHUSD",1763919602034,7.91428748,2808.4,2808.3,0.001]
["bitfinex","ETHUSD",1763919602325,9.80590817,2808.4,2808.3,0.001]
["bitfinex","ETHUSD",1763919606540,8.51549375,2808.4,2808.3,0.4968]
["bitfinex","ETHUSD",1763919606780,4.95469283,2808.4,2808.3,0.9852]
["bitfinex","ETHUSD",1763919606895,5.18169283,2808.4,2808.3,0.9852]
["bitfinex","ETHUSD",1763919607098,6.08868547,2808.4,2808.3,0.9852]
["bitfinex","ETHUSD",1763919607306,5.86168547,2808.4,2808.3,0.9852]
["bitfinex","ETHUSD",1763919607507,6.08868547,2808.4,2808.3,0.9852]
["bitfinex","ETHUSD",1763919608535,5.86168547,2808.4,2808.3,0.9852]
["bitfinex","ETHUSD",1763919608726,6.08868547,2808.4,2808.3,0.9852]
["bitfinex","ETHUSD",1763919609239,2.21868547,2808.4,2808.3,0.9852]
["bitfinex","ETHUSD",1763919610505,1.89038767,2808.4,2808.3,0.9852]
["bitfinex","ETHUSD",1763919611209,2.21906424,2808.4,2808.3,0.9852]
["bitfinex","ETHUSD",1763919611429,1.89038767,2808.4,2808.3,0.9852]
["bitfinex","ETHUSD",1763919612028,2.40810246,2808.4,2808.3,0.001]
["bitfinex","ETHUSD",1763919612204,2.42140246,2808.4,2808.3,0.001]
["bitfinex","ETHUSD",1763919612406,2.82793176,2808.4,2808.3,0.001]
["bitfinex","ETHUSD",1763919612739,2.84323176,2808.4,2808.3,0.001]
["bitfinex","ETHUSD",1763919614637,3.79000718,2808.4,2808.3,0.001]
["bitfinex","ETHUSD",1763919615204,2.84323176,2808.4,2808.3,0.001]
["bitfinex","ETHUSD",1763919615928,3.79000718,2808.4,2808.3,0.001]
["bitfinex","ETHUSD",1763919616341,2.84323176,2808.4,2808.3,0.001]
["bitfinex","ETHUSD",1763919616642,3.79000718,2808.4,2808.3,0.001]
["bitfinex","ETHUSD",1763919617344,2.84323176,2808.4,2808.3,0.001]
["bitfinex","ETHUSD",1763919619050,2.58963176,2808.4,2808.3,0.001]
["bitfinex","ETHUSD",1763919619252,2.81663176,2808.4,2808.3,0.001]
["bitfinex","ETHUSD",1763919619609,2.82993176,2808.4,2808.3,0.001]
["bitfinex","ETHUSD",1763919620150,2.81663176,2808.4,2808.3,0.4968]
["bitfinex","ETHUSD",1763919620439,2.81763013,2808.4,2808.3,0.4968]
["bitfinex","ETHUSD",1763919620814,5.00802413,2808.4,2808.3,0.001]
["bitfinex","ETHUSD",1763919621015,2.83093013,2808.4,2808.3,0.001]
["bitfinex","ETHUSD",1763919621348,6.43144213,2808.4,2808.3,0.001]
["bitfinex","ETHUSD",1763919621508,2.83093013,2808.4,2808.3,0.001]
["bitfinex","ETHUSD",1763919621943,2.81763013,2808.4,2808.3,0.9852]
["bitfinex","ETHUSD",1763919622163,2.81763013,2808.4,2808.3,0.4968]
["bitfinex","ETHUSD",1763919622372,2.81763013,2808.4,2808.3,0.9852]
["bitfinex","ETHUSD",1763919622687,2.41212613,2808.4,2808.3,0.9852]
["bitfinex","ETHUSD",1763919622850,2.81763013,2808.4,2808.3,0.9852]
["bitfinex","ETHUSD",1763919623663,1.99608736,2808.4,2808.3,0.9852]
["bitfinex","ETHUSD",1763919623863,1.89441134,2808.4,2808.3,0.9852]
["bitfinex","ETHUSD",1763919624093,0.002,2808.4,2808.3,0.9852]
["bitfinex","ETHUSD",1763919624398,0.002,2808.7,2808.3,0.9852]
["bitfinex","ETHUSD",1763919624555,0.227,2808.4,2808.3,0.001]
["bitfinex","ETHUSD",1763919625093,0.002,2808.7,2808.3,0.4968]
["bitfinex","ETHUSD",1763919625299,0.227,2808.4,2808.3,0.4894]
["bitfinex","ETHUSD",1763919625802,0.227,2808.4,2808.3,0.9852]
["bitfinex","ETHUSD",1763919631209,0.229,2808.4,2808.3,0.9852]
["bitfinex","ETHUSD",1763919636686,0.002,2808.4,2808.3,0.9852]
["bitfinex","ETHUSD",1763919637074,0.002,2808.4,2808.3,0.9936]
["bitfinex","ETHUSD",1763919637606,0.229,2808.4,2808.3,0.9936]
["bitfinex","ETHUSD",1763919637808,0.002,2808.4,2808.3,0.9936]
["bitfinex","ETHUSD",1763919638905,0.002,2808.4,2808.3,1.1363595]
["bitfinex","ETHUSD",1763919640418,0.002,2808.4,2808.3,0.9936]
["bitfinex","ETHUSD",1763919647024,0.002,2808.4,2808.3,1.13635695]
["bitfinex","ETHUSD",1763919647613,0.002,2808.4,2808.3,0.9936]
["bitfinex","ETHUSD",1763919652507,0.2442,2808.4,2808.3,0.001]
["bitfinex","ETHUSD",1763919653251,0.002,2808.4,2808.3,0.001]
["bitfinex","ETHUSD",1763919653811,0.2442,2808.4,2808.3,0.001]
["bitfinex","ETHUSD",1763919660565,0.4864,2808.4,2808.3,0.001]
["bitfinex","ETHUSD",1763919661048,0.2442,2808.4,2808.3,0.001]
["bitfinex","ETHUSD",1763919661256,0.891904,2808.4,2808.3,0.001]
["bitfinex","ETHUSD",1763919661433,1.22133149,2808.4,2808.3,0.001]
["bitfinex","ETHUSD",1763919661632,1.98024375,2808.4,2808.3,0.001]
["bitfinex","ETHUSD",1763919661833,2.20096813,2808.4,2808.3,0.001]
["bitfinex","ETHUSD",1763919662243,1.44205587,2808.4,2808.3,0.001]
["bitfinex","ETHUSD",1763919662643,2.20074505,2808.4,2808.3,0.001]
["bitfinex","ETHUSD",1763919663445,3.10773769,2808.4,2808.3,0.001]
["bitfinex","ETHUSD",1763919664979,7.00126669,2808.4,2808.3,0.001]
["bitfinex","ETHUSD",1763919665180,3.10773769,2808.4,2808.3,0.001]
["bitfinex","ETHUSD",1763919666670,10.20671369,2808.4,2808.3,0.001]
["bitfinex","ETHUSD",1763919666916,4.06597534,2808.4,2808.3,0.001]
["bitfinex","ETHUSD",1763919667869,6.51071634,2808.4,2808.3,0.001]
["bitfinex","ETHUSD",1763919668038,4.06597534,2808.4,2808.3,0.001]
["bitfinex","ETHUSD",1763919668237,7.90248734,2808.4,2808.3,0.001]
["bitfinex","ETHUSD",1763919668672,4.06597534,2808.4,2808.3,0.001]
["bitfinex","ETHUSD",1763919668875,12.56461934,2808.4,2808.3,0.001]
["bitfinex","ETHUSD",1763919669061,11.19416034,2808.4,2808.3,0.001]
["bitfinex","ETHUSD",1763919669256,10.75016034,2808.4,2808.3,0.001]
["bitfinex","ETHUSD",1763919669473,10.44284334,2808.4,2808.3,0.001]
["bitfinex","ETHUSD",1763919669651,10.77966734,2808.4,2808.3,0.001]
["bitfinex","ETHUSD",1763919670975,11.09239634,2808.4,2808.3,0.001]
["bitfinex","ETHUSD",1763919671457,10.82095434,2808.4,2808.3,0.001]
["bitfinex","ETHUSD",1763919671775,10.36578634,2808.4,2808.3,0.001]
["bitfinex","ETHUSD",1763919671975,8.49958434,2808.4,2808.3,0.001]
["bitfinex","ETHUSD",1763919672282,7.78651734,2808.4,2808.3,0.001]
["bitfinex","ETHUSD",1763919672652,6.62331234,2808.4,2808.3,0.001]
["bitfinex","ETHUSD",1763919672982,8.07009734,2808.4,2808.3,0.001]
["bitfinex","ETHUSD",1763919673577,7.78649934,2808.4,2808.3,0.001]
["bitfinex","ETHUSD",1763919673877,10.37366934,2808.4,2808.3,0.001]
["bitfinex","ETHUSD",1763919674997,10.75571934,2808.4,2808.3,0.001]
["bitfinex","ETHUSD",1763919675798,6.73553769,2808.4,2808.3,0.001]
["bitfinex","ETHUSD",1763919675977,6.96253769,2808.4,2808.3,0.001]
["bitfinex","ETHUSD",1763919676491,5.57134451,2808.4,2808.3,0.001]
["bitfinex","ETHUSD",1763919676676,5.79834451,2808.4,2808.3,0.001]
["bitfinex","ETHUSD",1763919677005,8.16054209,2808.4,2808.3,0.001]
["bitfinex","ETHUSD",1763919678285,7.91834209,2808.4,2808.3,0.001]
["bitfinex","ETHUSD",1763919678709,6.96010444,2808.4,2808.3,0.001]
["bitfinex","ETHUSD",1763919679670,3.09010444,2808.4,2808.3,0.001]
["bitfinex","ETHUSD",1763919681604,5.42858344,2808.4,2808.3,0.001]
["bitfinex","ETHUSD",1763919683472,8.64917644,2808.4,2808.3,0.001]
["bitfinex","ETHUSD",1763919683675,7.13135344,2808.4,2808.3,0.001]
["bitfinex","ETHUSD",1763919683877,9.03819016,2808.4,2808.3,0.001]
["bitfinex","ETHUSD",1763919684413,10.58377516,2808.4,2808.3,0.001]
["bitfinex","ETHUSD",1763919684609,10.58317336,2808.4,2808.3,0.001]
["bitfinex","ETHUSD",1763919686295,10.89488456,2808.4,2808.3,0.001]
["bitfinex","ETHUSD",1763919686480,25.42788698,2808.4,2808.3,0.001]
["bitfinex","ETHUSD",1763919686909,25.03846398,2808.4,2808.3,0.001]
["bitfinex","ETHUSD",1763919687077,23.39263498,2808.4,2808.3,0.001]
["bitfinex","ETHUSD",1763919687283,22.35873698,2808.4,2808.3,0.001]
["bitfinex","ETHUSD",1763919687483,22.85545898,2808.4,2808.3,0.001]
["bitfinex","ETHUSD",1763919687794,19.43245098,2808.4,2808.3,0.001]
["bitfinex","ETHUSD",1763919687983,17.54083029,2808.4,2808.3,0.001]
["bitfinex","ETHUSD",1763919688315,14.07457929,2808.4,2808.3,0.001]
["bitfinex","ETHUSD",1763919688512,17.30246929,2808.4,2808.3,0.001]
["bitfinex","ETHUSD",1763919688726,15.49136429,2808.4,2808.3,0.001]
["bitfinex","ETHUSD",1763919688897,14.69136429,2808.4,2808.3,0.001]
["bitfinex","ETHUSD",1763919689084,16.58298498,2808.4,2808.3,0.001]
["bitfinex","ETHUSD",1763919689503,16.54013398,2808.4,2808.3,0.001]
["bitfinex","ETHUSD",1763919690528,19.43572898,2808.4,2808.3,0.001]
["bitfinex","ETHUSD",1763919691316,23.18772898,2808.4,2808.3,0.001]
["bitfinex","ETHUSD",1763919691517,10.05156098,2808.4,2808.3,0.001]
["bitfinex","ETHUSD",1763919691757,19.69947298,2808.4,2808.3,0.001]
["bitfinex","ETHUSD",1763919692755,20.91050798,2808.4,2808.3,0.001]
["bitfinex","ETHUSD",1763919692929,20.22061098,2808.4,2808.3,0.001]
["bitfinex","ETHUSD",1763919693130,17.99244098,2808.4,2808.3,0.001]
["bitfinex","ETHUSD",1763919693460,17.99294769,2808.4,2808.3,0.001]
["bitfinex","ETHUSD",1763919693769,16.63874769,2808.4,2808.3,0.001]
["bitfinex","ETHUSD",1763919693912,2.0362399,2808.4,2808.3,0.976]
["bitfinex","ETHUSD",1763919694117,1.31458833,2808.4,2808.3,0.976]
["bitfinex","ETHUSD",1763919694357,0.5583324,2808.4,2808.3,0.976]
["bitfinex","ETHUSD",1763919694566,0.3313324,2808.4,2808.3,0.976]
["bitfinex","ETHUSD",1763919694862,0.229,2808.4,2808.3,0.976]
["bitfinex","ETHUSD",1763919697569,0.002,2808.4,2808.3,1.1678186]
["bitfinex","ETHUSD",1763919697768,0.229,2808.4,2808.3,1.1678186]
["bitfinex","ETHUSD",1763919698067,0.229,2808.4,2808.3,1.92860457]
["bitfinex","ETHUSD",1763919702174,0.002,2808.4,2808.3,1.92860457]
["bitfinex","ETHUSD",1763919703551,0.181,2808.7,2808.6,0.4748]
["bitfinex","ETHUSD",1763919703981,0.181,2808.7,2808.6,0.9644]
["bitfinex","ETHUSD",1763919704279,0.181,2808.7,2808.6,0.6558]
["bitfinex","ETHUSD",1763919704590,0.828704,2808.7,2808.3,0.001]
["bitfinex","ETHUSD",1763919704795,0.586504,2808.7,2808.4,0.4896]
["bitfinex","ETHUSD",1763919704955,0.586504,2808.7,2808.6,0.4748]
["bitfinex","ETHUSD",1763919705464,0.586504,2808.7,2808.4,0.4896]
["bitfinex","ETHUSD",1763919706497,0.405504,2808.4,2808.3,0.001]
["bitfinex","ETHUSD",1763919706703,0.181,2808.7,2808.3,0.001]
["bitfinex","ETHUSD",1763919706908,0.586504,2808.7,2808.3,0.001]
["bitfinex","ETHUSD",1763919707064,0.586504,2808.7,2808.3,0.4906]
["bitfinex","ETHUSD",1763919710420,0.2422,2808.4,2808.3,0.001]
["bitfinex","ETHUSD",1763919712518,4.59083165,2808.4,2808.3,0.001]
["bitfinex","ETHUSD",1763919712724,6.07308372,2808.4,2808.3,0.001]
["bitfinex","ETHUSD",1763919712924,6.40132364,2808.4,2808.3,0.001]
["bitfinex","ETHUSD",1763919713937,3.25312964,2808.4,2808.3,0.001]
["bitfinex","ETHUSD",1763919714127,5.31372164,2808.4,2808.3,0.001]
["bitfinex","ETHUSD",1763919714694,6.47553401,2808.4,2808.3,0.001]
["bitfinex","ETHUSD",1763919716214,10.27113101,2808.4,2808.3,0.001]
["bitfinex","ETHUSD",1763919716413,8.90225501,2808.4,2808.3,0.001]
["bitfinex","ETHUSD",1763919717100,12.34457758,2808.4,2808.3,0.001]
["bitfinex","ETHUSD",1763919717438,8.52750618,2808.4,2808.3,0.001]
["bitfinex","ETHUSD",1763919717648,7.96850158,2808.4,2808.3,0.001]
["bitfinex","ETHUSD",1763919718350,2.97230436,2808.4,2808.3,0.001]
["bitfinex","ETHUSD",1763919718499,3.19830436,2808.4,2808.3,0.4758]
["bitfinex","ETHUSD",1763919719140,3.19830436,2808.4,2808.3,0.9654]
["bitfinex","ETHUSD",1763919719528,3.19830436,2808.4,2808.3,0.4758]
["bitfinex","ETHUSD",1763919720645,0.002,2808.7,2808.3,0.9654]
["bitfinex","ETHUSD",1763919720836,0.33051963,2808.7,2808.6,0.4748]
["bitfinex","ETHUSD",1763919721030,0.228,2808.7,2808.6,0.9644]
["bitfinex","ETHUSD",1763919721559,0.002,2808.7,2808.6,0.9644]
["bitfinex","ETHUSD",1763919721730,0.228,2808.7,2808.6,0.9644]
["bitfinex","ETHUSD",1763919724150,0.002,2808.7,2808.6,0.9644]
["bitfinex","ETHUSD",1763919724347,0.228,2808.7,2808.6,0.9644]
["bitfinex","ETHUSD",1763919724881,0.228,2808.7,2808.6,1.2952534]
["bitfinex","ETHUSD",1763919727444,0.228,2808.7,2808.6,0.9644]
["bitfinex","ETHUSD",1763919728451,0.002,2808.7,2808.6,0.9644]
["bitfinex","ETHUSD",1763919728653,0.228,2808.7,2808.6,0.9644]
["bitfinex","ETHUSD",1763919731771,0.228,2808.7,2808.6,1.1924]
["bitfinex","ETHUSD",1763919732754,0.002,2808.7,2808.6,1.1924]
["bitfinex","ETHUSD",1763919733662,0.002,2809.0,2808.6,1.1924]
["bitfinex","ETHUSD",1763919733874,0.002,2809.0,2808.9,0.4566]
["bitfinex","ETHUSD",1763919734056,0.002,2809.0,2808.9,0.9255]
["bitfinex","ETHUSD",1763919738082,0.002,2809.0,2808.9,1.06822537]
["bitfinex","ETHUSD",1763919749942,0.002,2809.0,2808.9,0.9255]
["bitfinex","ETHUSD",1763919756434,0.002,2809.0,2808.6,0.4699]
["bitfinex","ETHUSD",1763919756731,0.002,2809.0,2808.7,0.4708]
["bitfinex","ETHUSD",1763919756896,0.002,2809.0,2808.9,0.457]
["bitfinex","ETHUSD",1763919757700,0.002,2809.0,2808.9,0.9278]
["bitfinex","ETHUSD",1763919759004,0.002,2809.0,2808.6,0.001]
["bitfinex","ETHUSD",1763919759005,0.2442,2809.0,2808.6,0.001]
["bitfinex","ETHUSD",1763919759234,0.2442,2809.0,2808.6,0.4718]
["bitfinex","ETHUSD",1763919759622,0.2442,2809.0,2808.6,0.001]
["bitfinex","ETHUSD",1763919760951,0.2442,2809.0,2808.6,0.4718]
["bitfinex","ETHUSD",1763919761140,0.2442,2809.0,2808.6,0.001]
["bitfinex","ETHUSD",1763919761820,0.2442,2809.0,2808.6,0.4998]
["bitfinex","ETHUSD",1763919762509,0.2442,2809.0,2808.6,0.001]
["bitfinex","ETHUSD",1763919762709,0.2442,2809.0,2808.6,0.4998]
["bitfinex","ETHUSD",1763919763642,0.0649,2808.7,2808.6,0.001]
["bitfinex","ETHUSD",1763919766271,0.002,2809.0,2808.6,0.001]
["bitfinex","ETHUSD",1763919766572,0.002,2809.0,2808.6,0.4891]
["bitfinex","ETHUSD",1763919767150,0.2422,2808.7,2808.6,0.001]
["bitfinex","ETHUSD",1763919772479,0.002,2809.0,2808.6,0.9879]
["bitfinex","ETHUSD",1763919772774,0.226,2808.9,2808.6,0.9879]
["bitfinex","ETHUSD",1763919773102,0.226,2808.9,2808.6,0.4891]
["bitfinex","ETHUSD",1763919773876,0.226,2808.9,2808.6,0.001]
["bitfinex","ETHUSD",1763919774540,0.2422,2808.7,2808.6,0.001]
["bitfinex","ETHUSD",1763919774743,0.226,2808.9,2808.6,0.001]
["bitfinex","ETHUSD",1763919779468,0.176,2808.9,2808.6,0.001]
["bitfinex","ETHUSD",1763919782282,0.002,2809.0,2808.6,0.001]
["bitfinex","ETHUSD",1763919782283,0.226,2808.8,2808.6,0.001]
["bitfinex","ETHUSD",1763919782459,0.226,2808.8,2808.7,0.4988]
["bitfinex","ETHUSD",1763919782662,0.002,2809.0,2808.7,0.9869]
["bitfinex","ETHUSD",1763919782986,0.002,2809.0,2808.9,0.4881]
["bitfinex","ETHUSD",1763919783373,0.002,2809.0,2808.9,0.9869]
["bitfinex","ETHUSD",1763919784050,0.002,2809.0,2808.9,1.12962588]
["bitfinex","ETHUSD",1763919791851,0.002,2809.0,2808.9,0.14272588]
["bitfinex","ETHUSD",1763919792060,0.002,2809.0,2808.9,0.9345]
["bitfinex","ETHUSD",1763919793187,0.2442,2809.0,2808.7,0.14273658]
["bitfinex","ETHUSD",1763919793394,0.0649,2808.8,2808.6,0.001]
["bitfinex","ETHUSD",1763919793600,0.2442,2809.0,2808.9,0.4534]
["bitfinex","ETHUSD",1763919793601,0.002,2809.0,2808.9,0.4534]
["bitfinex","ETHUSD",1763919793961,0.002,2809.0,2808.9,1.07721977]
["bitfinex","ETHUSD",1763919795725,0.002,2809.0,2808.9,0.9345]
["bitfinex","ETHUSD",1763919797026,0.2442,2809.0,2808.7,0.14273963]
["bitfinex","ETHUSD",1763919797237,0.2442,2809.0,2808.6,6.4707]
["bitfinex","ETHUSD",1763919797238,0.002,2809.0,2808.6,0.001]
["bitfinex","ETHUSD",1763919798408,0.002,2809.0,2808.6,0.4821]
["bitfinex","ETHUSD",1763919798611,0.002,2809.0,2808.6,0.001]
["bitfinex","ETHUSD",1763919798816,0.2422,2808.7,2808.6,0.001]
["bitfinex","ETHUSD",1763919800213,0.002,2809.0,2808.6,0.001]
["bitfinex","ETHUSD",1763919800714,0.2442,2809.0,2808.6,0.001]
["bitfinex","ETHUSD",1763919801283,0.2422,2808.7,2808.6,0.001]
["bitfinex","ETHUSD",1763919802710,0.4844,2808.7,2808.6,0.001]
["bitfinex","ETHUSD",1763919803524,0.2422,2808.7,2808.6,0.001]
["bitfinex","ETHUSD",1763919803847,0.4844,2808.7,2808.6,0.001]
["bitfinex","ETHUSD",1763919804954,0.2422,2808.7,2808.6,0.001]
["bitfinex","ETHUSD",1763919808950,0.002,2809.0,2808.6,0.001]
["bitfinex","ETHUSD",1763919809256,0.2442,2809.0,2808.6,0.001]
["bitfinex","ETHUSD",1763919809567,0.2422,2808.7,2808.6,0.001]
["bitfinex","ETHUSD",1763919811073,0.889904,2808.7,2808.6,0.001]
["bitfinex","ETHUSD",1763919811277,1.22304657,2808.7,2808.6,0.001]
["bitfinex","ETHUSD",1763919811483,1.9900055,2808.7,2808.6,0.001]
["bitfinex","ETHUSD",1763919811652,2.23560981,2808.7,2808.6,0.001]
["bitfinex","ETHUSD",1763919814878,1.99340981,2808.7,2808.6,0.001]
["bitfinex","ETHUSD",1763919815078,1.22645088,2808.7,2808.6,0.001]
["bitfinex","ETHUSD",1763919815286,0.98084657,2808.7,2808.6,0.001]
["bitfinex","ETHUSD",1763919815480,1.22304657,2808.7,2808.6,0.001]
["bitfinex","ETHUSD",1763919815868,1.44904657,2808.7,2808.6,0.001]
["bitfinex","ETHUSD",1763919816807,1.20684657,2808.7,2808.6,0.001]
["bitfinex","ETHUSD",1763919820072,0.873704,2808.7,2808.6,0.001]
["bitfinex","ETHUSD",1763919820278,1.20567144,2808.7,2808.6,0.001]
["bitfinex","ETHUSD",1763919820977,0.873704,2808.7,2808.6,0.001]
["bitfinex","ETHUSD",1763919821416,1.20576395,2808.7,2808.6,0.001]
["bitfinex","ETHUSD",1763919822818,0.873704,2808.7,2808.6,0.001]
["bitfinex","ETHUSD",1763919823326,0.226,2808.7,2808.6,0.4581]
["bitfinex","ETHUSD",1763919824117,0.226,2808.7,2808.6,0.001]
["bitfinex","ETHUSD",1763919824118,0.4682,2808.7,2808.6,0.001]
["bitfinex","ETHUSD",1763919824852,0.226,2808.7,2808.6,0.001]
["bitfinex","ETHUSD",1763919826385,0.55830245,2808.7,2808.6,0.001]
["bitfinex","ETHUSD",1763919826694,0.226,2808.7,2808.6,0.001]
["bitfinex","ETHUSD",1763919826899,0.55830245,2808.7,2808.6,0.001]
["bitfinex","ETHUSD",1763919827219,0.226,2808.7,2808.6,0.001]
["bitfinex","ETHUSD",1763919827404,0.55830245,2808.7,2808.6,0.001]
["bitfinex","ETHUSD",1763919827607,0.226,2808.7,2808.6,0.001]
["bitfinex","ETHUSD",1763919827919,0.80050245,2808.7,2808.6,0.001]
["bitfinex","ETHUSD",1763919829065,0.55830245,2808.7,2808.6,0.4581]
["bitfinex","ETHUSD",1763919830158,0.55830245,2808.7,2808.6,0.001]
["bitfinex","ETHUSD",1763919830332,0.80050245,2808.7,2808.6,0.001]
["bitfinex","ETHUSD",1763919830534,0.55830245,2808.7,2808.6,0.001]
["bitfinex","ETHUSD",1763919832624,0.80050245,2808.7,2808.6,0.001]
["bitfinex","ETHUSD",1763919832818,1.56783616,2808.7,2808.6,0.001]
["bitfinex","ETHUSD",1763919833422,1.74903978,2808.7,2808.6,0.001]
["bitfinex","ETHUSD",1763919834864,1.50683978,2808.7,2808.6,0.001]
["bitfinex","ETHUSD",1763919835053,0.73950607,2808.7,2808.6,0.001]
["bitfinex","ETHUSD",1763919835216,1.50683978,2808.7,2808.6,0.001]
["bitfinex","ETHUSD",1763919835420,0.73950607,2808.7,2808.6,0.001]
["bitfinex","ETHUSD",1763919835732,1.74903978,2808.7,2808.6,0.001]
["bitfinex","ETHUSD",1763919836268,1.50683978,2808.7,2808.6,0.4581]
["bitfinex","ETHUSD",1763919836571,0.55830245,2808.7,2808.6,0.9119]
["bitfinex","ETHUSD",1763919837463,0.226,2808.7,2808.6,0.9119]
["bitfinex","ETHUSD",1763919838029,0.002,2808.9,2808.6,0.9119]
["bitfinex","ETHUSD",1763919838255,0.228,2808.9,2808.8,0.4571]
["bitfinex","ETHUSD",1763919838624,0.228,2808.9,2808.8,0.9109]
["bitfinex","ETHUSD",1763919840749,0.228,2808.9,2808.8,0.4571]
["bitfinex","ETHUSD",1763919841138,0.228,2808.9,2808.8,0.9109]
["bitfinex","ETHUSD",1763919843877,0.002,2808.9,2808.8,0.9109]
["bitfinex","ETHUSD",1763919850479,0.002,2808.9,2808.8,0.9119]
["bitfinex","ETHUSD",1763919850681,0.002,2808.9,2808.8,0.4581]
["bitfinex","ETHUSD",1763919851457,0.002,2808.9,2808.8,0.9472]
["bitfinex","ETHUSD",1763919852668,0.002,2808.9,2808.8,0.4581]
["bitfinex","ETHUSD",1763919853456,0.2442,2808.9,2808.8,0.14374931]
["bitfinex","ETHUSD",1763919853658,0.002,2808.9,2808.8,1.11284931]
["bitfinex","ETHUSD",1763919854494,0.2442,2808.9,2808.8,0.14374931]
["bitfinex","ETHUSD",1763919854663,0.2442,2808.9,2808.8,0.001]
["bitfinex","ETHUSD",1763919854993,0.002,2808.9,2808.8,0.001]
["bitfinex","ETHUSD",1763919855489,0.002,2808.9,2808.8,0.481]
["bitfinex","ETHUSD",1763919855691,0.002,2808.9,2808.8,0.9701]
["bitfinex","ETHUSD",1763919861599,0.002,2808.9,2808.8,0.481]
["bitfinex","ETHUSD",1763919862874,0.2442,2808.9,2808.8,0.001]
["bitfinex","ETHUSD",1763919863568,0.002,2808.9,2808.8,0.001]
["bitfinex","ETHUSD",1763919863999,0.002,2808.9,2808.8,0.481]
["bitfinex","ETHUSD",1763919864582,0.002,2808.9,2808.8,0.9701]
["bitfinex","ETHUSD",1763919865200,0.002,2808.9,2808.8,0.481]
["bitfinex","ETHUSD",1763919866899,0.002,2808.9,2808.8,0.9701]
["bitfinex","ETHUSD",1763919867721,0.002,2808.9,2808.8,0.481]
["bitfinex","ETHUSD",1763919868023,0.002,2808.9,2808.8,0.9701]
["bitfinex","ETHUSD",1763919868384,0.002,2808.9,2808.8,1.11285746]
["bitfinex","ETHUSD",1763919869221,0.002,2808.9,2808.8,0.62375746]
["bitfinex","ETHUSD",1763919870324,0.002,2808.9,2808.8,1.11285746]
["bitfinex","ETHUSD",1763919876024,0.002,2808.9,2808.8,0.62375746]
["bitfinex","ETHUSD",1763919876232,0.2442,2808.9,2808.8,0.14375746]
["bitfinex","ETHUSD",1763919877448,0.82062644,2808.9,2808.8,0.001]
["bitfinex","ETHUSD",1763919878496,1.04662644,2808.9,2808.8,0.001]
["bitfinex","ETHUSD",1763919878734,1.81660149,2808.9,2808.8,0.001]
["bitfinex","ETHUSD",1763919878944,1.99866164,2808.9,2808.8,0.001]
["bitfinex","ETHUSD",1763919879115,1.75646164,2808.9,2808.8,0.001]
["bitfinex","ETHUSD",1763919879316,1.53046164,2808.9,2808.8,0.001]
["bitfinex","ETHUSD",1763919879522,0.33622644,2808.9,2808.8,0.4893]
["bitfinex","ETHUSD",1763919879736,0.002,2808.9,2808.8,0.9608]
["bitfinex","ETHUSD",1763919880244,0.002,2808.9,2808.8,1.73261101]
["bitfinex","ETHUSD",1763919893843,0.002,2809.0,2808.8,1.73261101]
["bitfinex","ETHUSD",1763919893844,0.002,2809.1,2808.9,0.4759]
["bitfinex","ETHUSD",1763919894053,0.002,2809.1,2809.0,0.4759]
["bitfinex","ETHUSD",1763919894534,0.002,2809.1,2809.0,1.11651264]
["bitfinex","ETHUSD",1763919896150,0.002,2809.1,2809.0,0.61861264]
["bitfinex","ETHUSD",1763919896357,0.002,2809.1,2809.0,1.11651264]
["bitfinex","ETHUSD",1763919897365,0.002,2809.1,2809.0,0.14271264]
["bitfinex","ETHUSD",1763919898133,0.002,2809.1,2809.0,0.61861264]
["bitfinex","ETHUSD",1763919900446,0.2442,2809.1,2809.0,0.14271264]
["bitfinex","ETHUSD",1763919900647,0.4864,2809.1,2809.0,0.14271264]
["bitfinex","ETHUSD",1763919901337,0.2442,2809.1,2809.0,0.14271264]
["bitfinex","ETHUSD",1763919905999,0.002,2809.1,2809.0,0.61861264]
["bitfinex","ETHUSD",1763919906289,0.002,2809.1,2809.0,1.11651264]
["bitfinex","ETHUSD",1763919907750,0.002,2809.1,2809.0,0.61861264]
["bitfinex","ETHUSD",1763919908153,0.002,2809.1,2809.0,1.07901264]
["bitfinex","ETHUSD",1763919912576,0.002,2809.1,2809.0,0.61861264]
["bitfinex","ETHUSD",1763919912873,0.2442,2809.1,2809.0,0.14271264]
["bitfinex","ETHUSD",1763919913766,0.4864,2809.1,2809.0,0.14271264]
["bitfinex","ETHUSD",1763919913978,0.4864,2809.1,2808.8,0.001]
["bitfinex","ETHUSD",1763919914175,0.0649,2808.9,2808.8,0.001]
["bitfinex","ETHUSD",1763919914872,0.3071,2808.9,2808.8,0.001]
["bitfinex","ETHUSD",1763919915383,0.3071,2808.9,2808.8,0.2432]
["bitfinex","ETHUSD",1763919915576,0.3071,2808.9,2808.8,0.001]
["bitfinex","ETHUSD",1763919915975,0.0649,2808.9,2808.8,0.001]
["bitfinex","ETHUSD",1763919920094,0.3071,2808.9,2808.8,0.001]
["bitfinex","ETHUSD",1763919920266,0.64068829,2808.9,2808.8,0.001]
["bitfinex","ETHUSD",1763919920983,1.8148388,2808.9,2808.8,0.001]
["bitfinex","ETHUSD",1763919921168,1.04619229,2808.9,2808.8,0.001]
["bitfinex","ETHUSD",1763919923907,1.31249664,2808.8,2808.5,0.001]
["bitfinex","ETHUSD",1763919924079,8.84601921,2808.6,2808.5,0.001]
["bitfinex","ETHUSD",1763919924274,8.46339499,2808.6,2808.5,0.001]
["bitfinex","ETHUSD",1763919924488,0.405504,2808.4,2808.3,0.001]
["bitfinex","ETHUSD",1763919924668,2.70839399,2808.4,2808.3,0.001]
["bitfinex","ETHUSD",1763919924868,2.04360135,2808.4,2808.3,0.001]
["bitfinex","ETHUSD",1763919925068,2.42912156,2808.4,2808.3,0.001]
["bitfinex","ETHUSD",1763919925469,2.42912156,2808.4,2807.8,0.001]
["bitfinex","ETHUSD",1763919925470,1.38259664,2808.2,2807.8,0.001]
["bitfinex","ETHUSD",1763919925664,1.33679735,2808.1,2807.8,0.001]
["bitfinex","ETHUSD",1763919925881,1.57899735,2808.1,2807.8,0.001]
["bitfinex","ETHUSD",1763919927314,0.81108829,2808.1,2807.8,0.001]
["bitfinex","ETHUSD",1763919927817,4.674724,2808.0,2807.8,0.001]
["bitfinex","ETHUSD",1763919928020,6.63591205,2807.9,2807.8,0.001]
["bitfinex","ETHUSD",1763919928322,1.31249664,2807.2,2807.0,0.001]
["bitfinex","ETHUSD",1763919928614,0.405504,2807.0,2806.2,0.14290231]
["bitfinex","ETHUSD",1763919928771,0.1646,2806.8,2806.2,0.14290231]
["bitfinex","ETHUSD",1763919928977,1.96929672,2806.8,2805.6,0.4604]
["bitfinex","ETHUSD",1763919929181,2.09148767,2806.8,2806.1,0.1967]
["bitfinex","ETHUSD",1763919929414,1.94529664,2806.8,2806.1,0.4604]
["bitfinex","ETHUSD",1763919929713,1.94529664,2806.8,2806.1,0.1967]
["bitfinex","ETHUSD",1763919929714,1.47709664,2806.8,2806.1,0.1967]
["bitfinex","ETHUSD",1763919929928,1.94529664,2806.8,2806.1,0.6571]
["bitfinex","ETHUSD",1763919930079,0.97539264,2806.8,2806.3,0.4604]
["bitfinex","ETHUSD",1763919930282,0.49220008,2807.4,2806.1,0.6571]
["bitfinex","ETHUSD",1763919930283,0.2422,2807.4,2806.7,0.4957]
["bitfinex","ETHUSD",1763919930525,0.81237522,2807.9,2806.8,0.49602776]
["bitfinex","ETHUSD",1763919930826,0.81237522,2807.9,2806.7,0.001]
["bitfinex","ETHUSD",1763919930827,0.4682,2807.8,2806.7,0.001]
["bitfinex","ETHUSD",1763919930998,0.405504,2807.7,2806.7,0.001]
["bitfinex","ETHUSD",1763919931204,0.647704,2807.7,2806.7,0.001]
["bitfinex","ETHUSD",1763919931403,0.405504,2807.5,2806.7,0.4614]
["bitfinex","ETHUSD",1763919931716,0.4682,2807.8,2806.7,0.4614]
["bitfinex","ETHUSD",1763919932075,0.405504,2807.6,2806.7,0.4614]
["bitfinex","ETHUSD",1763919932709,0.647704,2807.6,2806.7,0.4614]
["bitfinex","ETHUSD",1763919934417,0.405504,2807.6,2806.7,0.4614]
["bitfinex","ETHUSD",1763919934717,0.405504,2807.6,2806.8,0.647704]
["bitfinex","ETHUSD",1763919935303,0.647704,2807.6,2806.8,0.647704]
["bitfinex","ETHUSD",1763919935818,0.647704,2807.6,2806.9,0.4604]
["bitfinex","ETHUSD",1763919937495,0.3882,2807.9,2806.9,0.4604]
["bitfinex","ETHUSD",1763919937721,0.405504,2807.7,2806.9,0.4604]
["bitfinex","ETHUSD",1763919938418,0.405504,2807.7,2807.0,0.41143218]
["bitfinex","ETHUSD",1763919938619,0.226,2807.6,2807.0,0.41143218]
["bitfinex","ETHUSD",1763919938798,0.226,2807.6,2807.1,0.665]
["bitfinex","ETHUSD",1763919939187,0.226,2807.6,2807.2,0.47]
["bitfinex","ETHUSD",1763919939387,0.226,2807.6,2807.2,0.226]
["bitfinex","ETHUSD",1763919939789,0.226,2807.6,2807.1,0.195]
["bitfinex","ETHUSD",1763919939995,0.226,2807.6,2807.2,0.42763218]
["bitfinex","ETHUSD",1763919940228,0.226,2807.6,2807.2,0.89763218]
["bitfinex","ETHUSD",1763919940529,0.42763218,2807.8,2807.2,0.89763218]
["bitfinex","ETHUSD",1763919940530,0.18543218,2807.8,2807.2,0.89763218]
["bitfinex","ETHUSD",1763919940834,0.18543218,2807.8,2807.7,0.4662]
["bitfinex","ETHUSD",1763919941038,0.146,2808.2,2807.7,0.4662]
["bitfinex","ETHUSD",1763919941336,0.55905322,2808.6,2807.1,0.195]
["bitfinex","ETHUSD",1763919941337,0.146,2808.5,2808.1,0.4662]
["bitfinex","ETHUSD",1763919941486,0.226,2808.4,2808.1,0.4662]
["bitfinex","ETHUSD",1763919941691,0.146,2808.5,2808.1,0.4662]
["bitfinex","ETHUSD",1763919941692,0.146,2808.8,2808.4,0.4662]
["bitfinex","ETHUSD",1763919941907,0.002,2809.0,2808.7,0.4662]
["bitfinex","ETHUSD",1763919942196,0.002,2809.0,2808.2,1.04805322]
["bitfinex","ETHUSD",1763919942197,0.372,2808.9,2808.2,1.04805322]
["bitfinex","ETHUSD",1763919942823,0.372,2808.9,2808.3,0.489]
["bitfinex","ETHUSD",1763919943134,0.002,2809.0,2808.8,0.4906]
["bitfinex","ETHUSD",1763919943295,0.226,2808.9,2808.8,0.4906]
["bitfinex","ETHUSD",1763919943494,0.226,2808.9,2808.2,0.55905322]
["bitfinex","ETHUSD",1763919943495,0.226,2808.9,2808.5,0.489]
["bitfinex","ETHUSD",1763919944317,0.372,2808.9,2808.3,0.489]
["bitfinex","ETHUSD",1763919944696,0.226,2808.9,2808.8,0.4906]
["bitfinex","ETHUSD",1763919945057,0.002,2809.0,2808.8,0.4906]
["bitfinex","ETHUSD",1763919945345,0.002,2809.0,2808.9,0.9796]
["bitfinex","ETHUSD",1763919946836,0.002,2809.0,2808.2,0.55905322]
["bitfinex","ETHUSD",1763919947043,0.002,2809.0,2808.6,0.489]
["bitfinex","ETHUSD",1763919948323,0.146,2808.9,2808.3,0.489]
["bitfinex","ETHUSD",1763919948534,0.146,2808.9,2808.4,0.489]
["bitfinex","ETHUSD",1763919949246,0.2422,2808.5,2808.2,0.55905322]
["bitfinex","ETHUSD",1763919950346,0.0649,2808.3,2808.2,0.55905322]
["bitfinex","ETHUSD",1763919950921,0.5331,2808.3,2808.2,0.55905322]
["bitfinex","ETHUSD",1763919951120,0.5331,2808.3,2807.6,0.1989]
["bitfinex","ETHUSD",1763919951320,0.5331,2808.3,2807.7,0.551504]
["bitfinex","ETHUSD",1763919951539,0.2909,2808.3,2807.7,0.551504]
["bitfinex","ETHUSD",1763919951842,0.5331,2808.3,2807.7,0.551504]
["bitfinex","ETHUSD",1763919953135,0.2909,2808.3,2807.7,0.551504]
["bitfinex","ETHUSD",1763919953340,0.647704,2807.8,2807.7,0.551504]
["bitfinex","ETHUSD",1763919953636,0.647704,2807.8,2806.9,0.001]
["bitfinex","ETHUSD",1763919953637,0.405504,2807.7,2806.9,0.001]
["bitfinex","ETHUSD",1763919953845,0.9794933,2807.7,2807.0,0.551504]
["bitfinex","ETHUSD",1763919954045,0.2422,2807.6,2807.0,0.551504]
["bitfinex","ETHUSD",1763919954360,0.2422,2807.1,2807.0,0.551504]
["bitfinex","ETHUSD",1763919954563,0.226,2807.5,2807.0,1.531104]
["bitfinex","ETHUSD",1763919954868,0.226,2807.5,2807.1,0.1989]
["bitfinex","ETHUSD",1763919955160,0.226,2807.5,2807.1,0.6879]
["bitfinex","ETHUSD",1763919956163,0.226,2807.5,2807.1,0.1989]
["bitfinex","ETHUSD",1763919956759,0.226,2807.5,2807.0,0.551504]
["bitfinex","ETHUSD",1763919957060,0.4682,2807.5,2807.0,0.551504]
["bitfinex","ETHUSD",1763919957850,0.226,2807.5,2807.0,0.551504]
["bitfinex","ETHUSD",1763919958525,0.226,2807.5,2807.0,1.040504]
["bitfinex","ETHUSD",1763919959832,0.226,2807.5,2807.0,0.489]
["bitfinex","ETHUSD",1763919960091,0.226,2807.5,2807.1,0.33170518]
["bitfinex","ETHUSD",1763919960571,0.226,2807.5,2807.2,0.489]
["bitfinex","ETHUSD",1763919960753,0.226,2807.5,2807.1,0.53060518]
["bitfinex","ETHUSD",1763919960962,0.226,2807.5,2807.1,1.01960518]
["bitfinex","ETHUSD",1763919961532,0.33201318,2807.8,2807.4,0.4906]
["bitfinex","ETHUSD",1763919961772,0.226,2807.7,2807.2,0.489]
["bitfinex","ETHUSD",1763919961967,0.226,2807.7,2807.4,0.53060518]
["bitfinex","ETHUSD",1763919962874,0.2422,2807.5,2807.4,0.53060518]
["bitfinex","ETHUSD",1763919963052,0.2422,2807.5,2806.9,0.001]
["bitfinex","ETHUSD",1763919963246,0.2422,2807.5,2807.2,0.405504]
["bitfinex","ETHUSD",1763919969656,0.2422,2807.3,2807.2,0.405504]
["bitfinex","ETHUSD",1763919969855,0.2422,2807.3,2807.0,0.001]
["bitfinex","ETHUSD",1763919970184,0.0649,2807.1,2807.0,0.2432]
["bitfinex","ETHUSD",1763919970344,0.2909,2807.1,2807.0,0.2432]
["bitfinex","ETHUSD",1763919971408,1.84559664,2807.1,2807.0,0.001]
["bitfinex","ETHUSD",1763919971560,12.63468063,2807.1,2807.0,0.001]
["bitfinex","ETHUSD",1763919971760,6.93305063,2807.1,2807.0,0.001]
["bitfinex","ETHUSD",1763919972502,11.22457671,2807.1,2807.0,0.001]
["bitfinex","ETHUSD",1763919972712,6.23614971,2807.1,2807.0,0.001]
["bitfinex","ETHUSD",1763919973000,3.12728663,2807.1,2807.0,0.001]
["bitfinex","ETHUSD",1763919974796,2.88508663,2807.1,2807.0,0.001]
["bitfinex","ETHUSD",1763919975162,2.65908663,2807.1,2807.0,0.001]
["bitfinex","ETHUSD",1763919975364,2.36201584,2807.1,2807.0,0.001]
["bitfinex","ETHUSD",1763919975588,21.06322715,2807.1,2807.0,0.001]
["bitfinex","ETHUSD",1763919975893,17.00946564,2807.0,2806.9,0.001]
["bitfinex","ETHUSD",1763919976114,21.16389591,2807.0,2806.9,0.001]
["bitfinex","ETHUSD",1763919976406,18.38337536,2807.0,2806.9,0.001]
["bitfinex","ETHUSD",1763919976700,19.99377536,2807.0,2806.9,0.001]
["bitfinex","ETHUSD",1763919976865,19.03815992,2807.0,2806.9,0.001]
["bitfinex","ETHUSD",1763919977371,20.36231384,2807.0,2806.9,0.001]
["bitfinex","ETHUSD",1763919977566,7.20348884,2807.0,2806.9,0.001]
["bitfinex","ETHUSD",1763919977766,34.38073684,2807.0,2806.9,0.001]
["bitfinex","ETHUSD",1763919978296,34.99820361,2807.0,2806.9,0.001]
["bitfinex","ETHUSD",1763919978502,34.99820361,2807.0,2806.4,0.001]
["bitfinex","ETHUSD",1763919978503,8.09504164,2806.5,2806.4,0.001]
["bitfinex","ETHUSD",1763919978800,7.34226203,2806.5,2806.4,0.001]
["bitfinex","ETHUSD",1763919979004,7.58446203,2806.5,2806.4,0.001]
["bitfinex","ETHUSD",1763919979304,7.31456186,2806.5,2806.4,0.001]
["bitfinex","ETHUSD",1763919979674,8.64621486,2806.5,2806.4,0.001]
["bitfinex","ETHUSD",1763919980699,14.18694486,2806.5,2806.4,0.001]
["bitfinex","ETHUSD",1763919981002,13.23617286,2806.5,2806.4,0.001]
["bitfinex","ETHUSD",1763919981171,13.72837294,2806.5,2806.4,0.001]
["bitfinex","ETHUSD",1763919981665,19.1877201,2806.5,2806.4,0.001]
["bitfinex","ETHUSD",1763919981872,16.13515266,2806.5,2806.4,0.001]
["bitfinex","ETHUSD",1763919982331,16.13515266,2806.5,2806.3,0.001]
["bitfinex","ETHUSD",1763919982332,15.46029472,2806.4,2806.3,0.001]
["bitfinex","ETHUSD",1763919982475,19.95711058,2806.4,2806.3,0.001]
["bitfinex","ETHUSD",1763919982824,20.81293158,2806.4,2806.3,0.001]
["bitfinex","ETHUSD",1763919983409,13.24473558,2806.4,2806.3,0.001]
["bitfinex","ETHUSD",1763919983922,12.84848719,2806.4,2806.3,0.001]
["bitfinex","ETHUSD",1763919984111,13.44765158,2806.4,2806.3,0.001]
["bitfinex","ETHUSD",1763919984306,12.17148719,2806.4,2806.3,0.001]
["bitfinex","ETHUSD",1763919984509,13.86005959,2806.4,2806.3,0.001]
["bitfinex","ETHUSD",1763919984812,14.09752859,2806.4,2806.3,0.001]
["bitfinex","ETHUSD",1763919985709,6.95612059,2806.4,2806.3,0.001]
["bitfinex","ETHUSD",1763919985890,17.69960262,2806.4,2806.3,0.001]
["bitfinex","ETHUSD",1763919986085,17.14015835,2806.4,2806.3,0.001]
["bitfinex","ETHUSD",1763919986782,18.95415435,2806.4,2806.3,0.001]
["bitfinex","ETHUSD",1763919987883,19.40707335,2806.4,2806.3,0.001]
["bitfinex","ETHUSD",1763919988826,19.39945835,2806.4,2806.3,0.001]
["bitfinex","ETHUSD",1763919989125,21.00348831,2806.4,2806.3,0.001]
["bitfinex","ETHUSD",1763919989328,16.80090015,2806.4,2806.3,0.001]
["bitfinex","ETHUSD",1763919989620,16.24145231,2806.4,2806.3,0.001]
["bitfinex","ETHUSD",1763919989915,23.06660513,2806.4,2806.3,0.001]
["bitfinex","ETHUSD",1763919990116,22.50716231,2806.4,2806.3,0.001]
["bitfinex","ETHUSD",1763919990328,21.23099792,2806.4,2806.3,0.001]
["bitfinex","ETHUSD",1763919990538,19.47537392,2806.4,2806.3,0.001]
["bitfinex","ETHUSD",1763919990833,30.67903864,2806.1,2806.0,0.001]
["bitfinex","ETHUSD",1763919991033,30.67903864,2806.1,2805.7,0.001]
["bitfinex","ETHUSD",1763919991034,30.0,2805.8,2805.7,0.001]
["bitfinex","ETHUSD",1763919991225,32.64426087,2805.8,2805.7,0.001]
["bitfinex","ETHUSD",1763919991433,31.24756596,2805.8,2805.7,0.001]
["bitfinex","ETHUSD",1763919992127,33.31974596,2805.8,2805.7,0.001]
["bitfinex","ETHUSD",1763919992532,28.29589696,2805.8,2805.7,0.001]
["bitfinex","ETHUSD",1763919992699,12.87387261,2805.8,2805.7,0.001]
["bitfinex","ETHUSD",1763919993014,5.28289261,2805.8,2805.7,0.001]
["bitfinex","ETHUSD",1763919993196,14.71637767,2805.8,2805.7,0.001]
["bitfinex","ETHUSD",1763919993393,15.12878568,2805.8,2805.7,0.001]
["bitfinex","ETHUSD",1763919994209,24.46229968,2805.8,2805.7,0.001]
["bitfinex","ETHUSD",1763919994434,26.37465692,2805.8,2805.7,0.001]
["bitfinex","ETHUSD",1763919995213,26.91848992,2805.8,2805.7,0.001]
["bitfinex","ETHUSD",1763919995413,29.61533891,2805.8,2805.7,0.001]
["bitfinex","ETHUSD",1763919996013,0.405504,2805.5,2804.4,0.1888]
["bitfinex","ETHUSD",1763919996212,1.31249664,2804.6,2804.4,0.1888]
["bitfinex","ETHUSD",1763919996527,0.0717,2804.9,2804.4,0.1888]
["bitfinex","ETHUSD",1763919996528,0.631504,2804.5,2804.4,0.1888]
["bitfinex","ETHUSD",1763919996732,0.631504,2804.5,2804.4,0.6773]
["bitfinex","ETHUSD",1763919996929,0.631504,2804.5,2804.4,1.1553]
["bitfinex","ETHUSD",1763919996930,0.96343842,2804.5,2804.4,1.1553]
["bitfinex","ETHUSD",1763919997135,1.72835107,2804.5,2804.4,1.1553]
["bitfinex","ETHUSD",1763919997502,5.56131746,2804.5,2804.4,0.478]
["bitfinex","ETHUSD",1763919997918,5.56131746,2804.5,2804.4,0.9665]
["bitfinex","ETHUSD",1763919998348,2.90378846,2804.5,2804.4,0.9665]
["bitfinex","ETHUSD",1763919999945,2.90378846,2804.5,2803.0,0.1888]
["bitfinex","ETHUSD",1763919999946,1.31249664,2804.4,2803.0,0.1888]
["bitfinex","ETHUSD",1763920000262,2.01958922,2804.3,2804.2,0.4885]
["bitfinex","ETHUSD",1763920000479,0.405504,2804.1,2803.7,0.4885]
["bitfinex","ETHUSD",1763920000768,0.405504,2804.1,2803.0,0.1888]
["bitfinex","ETHUSD",1763920000769,3.18593613,2804.0,2803.5,0.4885]
["bitfinex","ETHUSD",1763920000936,0.405504,2803.8,2803.5,0.4885]
["bitfinex","ETHUSD",1763920001257,0.405504,2803.6,2803.5,0.4885]
["bitfinex","ETHUSD",1763920001475,0.405504,2803.6,2803.2,0.4885]
["bitfinex","ETHUSD",1763920001476,0.96343842,2803.6,2803.2,0.4885]
["bitfinex","ETHUSD",1763920001646,0.33193442,2803.5,2803.2,0.4885]
["bitfinex","ETHUSD",1763920001961,0.405504,2803.4,2803.2,0.4885]
["bitfinex","ETHUSD",1763920002349,0.33218699,2803.4,2803.3,0.4714]
["bitfinex","ETHUSD",1763920002527,0.73769099,2803.4,2803.3,0.4714]
["bitfinex","ETHUSD",1763920002730,1.65915943,2803.4,2801.9,0.1849]
["bitfinex","ETHUSD",1763920002955,12.234701,2802.9,2802.0,0.4798]
["bitfinex","ETHUSD",1763920003124,1.31249664,2803.0,2801.1,0.1812]
["bitfinex","ETHUSD",1763920003125,0.405504,2801.9,2801.1,0.1812]
["bitfinex","ETHUSD",1763920003327,0.405504,2801.9,2801.3,0.4798]
["bitfinex","ETHUSD",1763920003328,0.405504,2801.7,2801.3,0.4798]
["bitfinex","ETHUSD",1763920003544,0.73688688,2801.7,2801.3,0.4798]
["bitfinex","ETHUSD",1763920003866,0.405504,2801.9,2801.6,0.4214]
["bitfinex","ETHUSD",1763920004165,0.405504,2801.9,2801.1,0.1812]
["bitfinex","ETHUSD",1763920004166,0.76982387,2801.8,2801.1,0.1812]
["bitfinex","ETHUSD",1763920004338,1.31249664,2801.5,2800.9,0.1849]
["bitfinex","ETHUSD",1763920004656,0.405504,2801.3,2801.0,0.4798]
["bitfinex","ETHUSD",1763920004857,0.73684261,2801.3,2801.0,0.4798]
["bitfinex","ETHUSD",1763920005161,1.50009479,2801.3,2801.0,0.4798]
["bitfinex","ETHUSD",1763920005377,0.405504,2801.1,2801.0,0.4798]
["bitfinex","ETHUSD",1763920005582,0.95235809,2801.1,2801.0,0.4798]
["bitfinex","ETHUSD",1763920005768,0.631504,2801.1,2801.0,0.9512]
["bitfinex","ETHUSD",1763920006155,0.76009927,2801.7,2801.0,0.9512]
["bitfinex","ETHUSD",1763920006357,0.631504,2801.6,2801.1,0.4798]
["bitfinex","ETHUSD",1763920006856,0.405504,2801.9,2801.5,0.4714]
["bitfinex","ETHUSD",1763920007172,0.405504,2801.7,2801.5,0.4714]
["bitfinex","ETHUSD",1763920007481,0.405504,2801.7,2801.5,0.9512]
["bitfinex","ETHUSD",1763920007653,0.405504,2801.7,2801.2,0.4798]
["bitfinex","ETHUSD",1763920008771,0.7582801,2801.9,2801.6,0.4714]
["bitfinex","ETHUSD",1763920009080,0.7582801,2801.9,2801.2,0.4798]
["bitfinex","ETHUSD",1763920009081,0.95609642,2802.6,2801.8,0.4714]
["bitfinex","ETHUSD",1763920009283,0.90699264,2802.2,2801.9,0.4714]
["bitfinex","ETHUSD",1763920009455,0.57213826,2802.1,2801.9,0.4714]
["bitfinex","ETHUSD",1763920009662,0.405504,2802.0,2801.9,0.4714]
["bitfinex","ETHUSD",1763920009883,0.227,2802.1,2802.0,0.4714]
["bitfinex","ETHUSD",1763920010088,0.632504,2802.1,2802.0,0.4714]
["bitfinex","ETHUSD",1763920010252,0.405504,2802.0,2801.6,0.4798]
["bitfinex","ETHUSD",1763920010584,0.632504,2802.1,2801.0,0.4798]
["bitfinex","ETHUSD",1763920010585,0.227,2802.1,2801.0,0.4798]
["bitfinex","ETHUSD",1763920010889,0.227,2802.1,2802.0,0.4714]
["bitfinex","ETHUSD",1763920011383,0.227,2802.1,2801.7,0.4798]
["bitfinex","ETHUSD",1763920012256,0.227,2802.1,2800.9,0.1849]
["bitfinex","ETHUSD",1763920012257,0.405504,2802.0,2801.4,0.4798]
["bitfinex","ETHUSD",1763920012890,0.405504,2802.3,2801.9,0.4714]
["bitfinex","ETHUSD",1763920013184,0.227,2802.2,2802.0,0.4714]
["bitfinex","ETHUSD",1763920013351,0.405504,2802.1,2801.4,0.4798]
["bitfinex","ETHUSD",1763920013754,0.405504,2802.1,2802.0,0.4714]
["bitfinex","ETHUSD",1763920014759,0.405504,2802.1,2801.7,0.4798]
["bitfinex","ETHUSD",1763920015473,0.405504,2802.1,2802.0,0.4714]
["bitfinex","ETHUSD",1763920016455,0.405504,2802.1,2801.7,0.4798]
["bitfinex","ETHUSD",1763920016660,0.405504,2802.1,2802.0,0.4714]
["bitfinex","ETHUSD",1763920016856,0.405504,2802.1,2802.0,0.9512]
["bitfinex","ETHUSD",1763920017094,0.632504,2802.1,2802.0,0.9512]
["bitfinex","ETHUSD",1763920017290,0.632504,2802.1,2801.6,0.4798]
["bitfinex","ETHUSD",1763920018659,0.405504,2801.9,2801.6,0.4798]
["bitfinex","ETHUSD",1763920019280,0.405504,2801.9,2801.8,0.4714]
["bitfinex","ETHUSD",1763920019477,0.227,2802.1,2801.8,0.9512]
["bitfinex","ETHUSD",1763920019679,0.227,2802.1,2800.0,0.661]
["bitfinex","ETHUSD",1763920019680,0.2552,2801.9,2800.0,0.661]
["bitfinex","ETHUSD",1763920019884,0.05,2801.6,2800.1,0.4798]
["bitfinex","ETHUSD",1763920020081,0.405504,2801.2,2800.1,0.4798]
["bitfinex","ETHUSD",1763920020300,0.228,2801.1,2800.1,0.4798]
["bitfinex","ETHUSD",1763920020499,0.3295308,2801.2,2801.1,0.6526]
["bitfinex","ETHUSD",1763920020709,1.08917112,2801.4,2801.1,0.6526]
["bitfinex","ETHUSD",1763920020908,0.405504,2801.8,2801.4,0.4714]
["bitfinex","ETHUSD",1763920021107,1.08940215,2802.0,2801.7,0.4714]
["bitfinex","ETHUSD",1763920021316,0.94255433,2801.8,2801.7,0.4714]
["bitfinex","ETHUSD",1763920021525,0.94255433,2801.8,2801.1,0.1812]
["bitfinex","ETHUSD",1763920021526,0.7596819,2801.8,2801.1,0.1812]
["bitfinex","ETHUSD",1763920021727,0.95609642,2802.4,2802.1,0.6526]
["bitfinex","ETHUSD",1763920021924,1.31249664,2802.2,2802.1,0.1812]
["bitfinex","ETHUSD",1763920022078,2.85138074,2802.2,2802.1,0.1812]
["bitfinex","ETHUSD",1763920022277,2.85138074,2802.2,2802.1,0.6526]
["bitfinex","ETHUSD",1763920022688,2.85184879,2802.2,2802.1,1.1324]
["bitfinex","ETHUSD",1763920022994,6.75247521,2802.2,2802.1,0.6526]
["bitfinex","ETHUSD",1763920023300,3.80794521,2802.2,2802.1,1.1324]
["bitfinex","ETHUSD",1763920023613,5.91428121,2802.2,2802.1,1.1324]
["bitfinex","ETHUSD",1763920023797,3.80794521,2802.2,2802.1,1.1324]
["bitfinex","ETHUSD",1763920024404,1.94485615,2802.2,2802.1,1.1324]
["bitfinex","ETHUSD",1763920024798,2.89656648,2802.2,2802.1,1.1324]
["bitfinex","ETHUSD",1763920025107,1.49554071,2802.2,2802.1,1.1324]
["bitfinex","ETHUSD",1763920025521,2.44725104,2802.2,2802.1,1.1324]
["bitfinex","ETHUSD",1763920025822,1.31249664,2802.0,2801.8,0.4798]
["bitfinex","ETHUSD",1763920026029,1.31249664,2802.0,2801.1,0.1812]
["bitfinex","ETHUSD",1763920026030,0.405504,2801.8,2801.2,0.4798]
["bitfinex","ETHUSD",1763920026181,0.405504,2801.6,2801.2,0.4798]
["bitfinex","ETHUSD",1763920026375,0.9877893,2801.5,2801.2,0.4798]
["bitfinex","ETHUSD",1763920026580,0.7597893,2801.4,2801.2,0.4798]
["bitfinex","ETHUSD",1763920026816,0.7597893,2801.3,2801.2,0.4798]
["bitfinex","ETHUSD",1763920027000,0.7597893,2801.4,2801.2,0.4798]
["bitfinex","ETHUSD",1763920027201,0.405504,2801.2,2801.1,0.1812]
["bitfinex","ETHUSD",1763920027375,4.946259,2801.1,2800.7,0.4535]
["bitfinex","ETHUSD",1763920027575,2.2668049,2800.9,2800.7,0.4535]
["bitfinex","ETHUSD",1763920027834,2.2668049,2800.9,2800.8,0.48]
["bitfinex","ETHUSD",1763920028013,3.36167852,2800.9,2800.8,0.48]
["bitfinex","ETHUSD",1763920028314,3.36167852,2800.9,2800.8,0.9335]
["bitfinex","ETHUSD",1763920028491,3.84788747,2800.9,2800.8,0.9335]
["bitfinex","ETHUSD",1763920029098,2.89357921,2800.9,2800.8,0.9335]
["bitfinex","ETHUSD",1763920029299,2.89357921,2800.9,2800.0,0.1822]
["bitfinex","ETHUSD",1763920029300,1.44807362,2800.9,2800.0,0.001]
["bitfinex","ETHUSD",1763920029502,0.05,2799.9,2799.5,0.001]
["bitfinex","ETHUSD",1763920029705,5.224992,2799.5,2799.1,0.637]
["bitfinex","ETHUSD",1763920029918,1.27340543,2799.2,2799.1,0.637]
["bitfinex","ETHUSD",1763920030091,2.63537026,2799.2,2799.1,0.1835]
["bitfinex","ETHUSD",1763920030296,2.63537026,2799.2,2799.1,1.117]
["bitfinex","ETHUSD",1763920031191,3.68061458,2799.2,2799.1,1.117]
["bitfinex","ETHUSD",1763920031392,3.90861458,2799.2,2799.1,1.117]
["bitfinex","ETHUSD",1763920031836,4.49047554,2799.2,2799.1,1.117]
["bitfinex","ETHUSD",1763920032016,1.31249664,2799.1,2798.8,0.4535]
["bitfinex","ETHUSD",1763920032220,1.35963662,2798.9,2798.8,0.4535]
["bitfinex","ETHUSD",1763920032425,2.45451024,2798.9,2798.8,0.4535]
["bitfinex","ETHUSD",1763920032609,2.45451024,2798.9,2798.8,0.9335]
["bitfinex","ETHUSD",1763920033040,1.50037762,2798.9,2798.8,0.9335]
["bitfinex","ETHUSD",1763920033195,2.45395143,2798.9,2798.8,0.9335]
["bitfinex","ETHUSD",1763920033514,0.99250108,2798.9,2798.8,0.9335]
["bitfinex","ETHUSD",1763920033909,0.405504,2798.8,2798.5,0.1835]
["bitfinex","ETHUSD",1763920034092,2.30399772,2798.7,2798.6,0.4535]
["bitfinex","ETHUSD",1763920034297,3.58856499,2798.7,2798.6,0.4535]
["bitfinex","ETHUSD",1763920034506,3.58856499,2798.7,2798.6,0.9335]
["bitfinex","ETHUSD",1763920034814,4.49900593,2798.7,2798.6,0.9335]
["bitfinex","ETHUSD",1763920035210,1.31249664,2798.6,2798.0,0.637]
["bitfinex","ETHUSD",1763920035398,0.39950121,2798.4,2798.3,0.48]
["bitfinex","ETHUSD",1763920035599,2.4038827,2798.4,2798.3,0.48]
["bitfinex","ETHUSD",1763920035813,2.91965573,2798.4,2798.3,0.48]
["bitfinex","ETHUSD",1763920036020,3.39766668,2798.4,2798.3,0.48]
["bitfinex","ETHUSD",1763920036224,0.90699264,2798.3,2798.0,0.1835]
["bitfinex","ETHUSD",1763920036538,0.90699264,2798.3,2797.2,0.4535]
["bitfinex","ETHUSD",1763920036539,0.90699264,2797.9,2797.2,0.4535]
["bitfinex","ETHUSD",1763920036850,0.95116789,2797.7,2797.2,0.4535]
["bitfinex","ETHUSD",1763920037008,1.46841324,2797.6,2797.2,0.4535]
["bitfinex","ETHUSD",1763920037218,0.95116789,2797.9,2797.2,0.4535]
["bitfinex","ETHUSD",1763920037402,1.38500359,2798.4,2797.8,0.48]
["bitfinex","ETHUSD",1763920037601,0.98881281,2798.3,2798.1,0.1835]
["bitfinex","ETHUSD",1763920037842,1.16531681,2798.2,2798.1,0.1835]
["bitfinex","ETHUSD",1763920037998,0.405504,2798.2,2798.1,0.1835]
["bitfinex","ETHUSD",1763920038335,0.405504,2798.2,2798.1,0.6635]
["bitfinex","ETHUSD",1763920038537,0.405504,2798.2,2798.1,1.117]
["bitfinex","ETHUSD",1763920038845,0.95116789,2799.0,2798.1,1.117]
["bitfinex","ETHUSD",1763920039002,0.95116789,2799.2,2798.9,0.48]
["bitfinex","ETHUSD",1763920039200,0.405504,2799.0,2798.9,0.48]
["bitfinex","ETHUSD",1763920039447,0.1915174,2799.0,2798.9,0.48]
["bitfinex","ETHUSD",1763920039731,3.0989904,2799.0,2798.7,0.4535]
["bitfinex","ETHUSD",1763920039907,0.75905857,2798.9,2798.4,0.4535]
["bitfinex","ETHUSD",1763920040232,0.75905857,2799.0,2798.4,0.4535]
["bitfinex","ETHUSD",1763920040448,0.75906231,2799.2,2798.9,0.48]
["bitfinex","ETHUSD",1763920040649,7.607209,2799.0,2798.1,0.1835]
["bitfinex","ETHUSD",1763920040803,0.405504,2798.8,2798.2,0.4535]
["bitfinex","ETHUSD",1763920041003,0.75906231,2798.8,2798.7,0.48]
["bitfinex","ETHUSD",1763920041242,0.229,2798.8,2798.7,0.48]
["bitfinex","ETHUSD",1763920041534,0.634504,2798.8,2798.7,0.9335]
["bitfinex","ETHUSD",1763920041952,0.405504,2798.8,2798.7,0.9335]
["bitfinex","ETHUSD",1763920042114,0.634504,2798.8,2798.7,0.9335]
["bitfinex","ETHUSD",1763920042313,0.229,2798.8,2798.7,0.9335]
["bitfinex","ETHUSD",1763920043254,0.75877111,2799.3,2798.7,0.9335]
["bitfinex","ETHUSD",1763920043451,2.47087096,2799.9,2798.8,0.4535]
["bitfinex","ETHUSD",1763920043452,0.229,2799.2,2798.8,0.4535]
["bitfinex","ETHUSD",1763920043652,0.95116789,2799.6,2798.8,0.4535]
["bitfinex","ETHUSD",1763920043653,0.75877111,2799.3,2798.8,0.4535]
["bitfinex","ETHUSD",1763920043855,0.229,2799.1,2798.8,0.4535]
["bitfinex","ETHUSD",1763920044270,0.229,2799.1,2798.6,0.001]
["bitfinex","ETHUSD",1763920044420,0.229,2799.1,2798.7,0.4535]
["bitfinex","ETHUSD",1763920045058,1.709939,2799.4,2799.0,0.48]
["bitfinex","ETHUSD",1763920045251,1.39327511,2799.3,2799.1,0.48]
["bitfinex","ETHUSD",1763920045521,10.295572,2798.7,2798.6,0.001]
["bitfinex","ETHUSD",1763920045833,10.67460088,2798.7,2798.6,0.001]
["bitfinex","ETHUSD",1763920046019,10.93020088,2798.7,2798.6,0.001]
["bitfinex","ETHUSD",1763920046419,3.19097336,2798.7,2798.6,0.001]
["bitfinex","ETHUSD",1763920046667,3.64645717,2798.7,2798.6,0.001]
["bitfinex","ETHUSD",1763920046815,6.84544517,2798.7,2798.6,0.001]
["bitfinex","ETHUSD",1763920047019,7.3612182,2798.7,2798.6,0.001]
["bitfinex","ETHUSD",1763920047251,7.13764517,2798.7,2798.6,0.001]
["bitfinex","ETHUSD",1763920047456,14.65937558,2798.7,2798.6,0.001]
["bitfinex","ETHUSD",1763920047756,6.6525682,2798.7,2798.6,0.001]
["bitfinex","ETHUSD",1763920047955,6.19293917,2798.7,2798.6,0.001]
["bitfinex","ETHUSD",1763920048161,7.0019022,2798.7,2798.6,0.001]
["bitfinex","ETHUSD",1763920048457,3.9332302,2798.7,2798.6,0.001]
["bitfinex","ETHUSD",1763920048656,3.9332302,2798.7,2798.6,0.9345]
["bitfinex","ETHUSD",1763920048657,3.70674639,2798.7,2798.6,0.9345]
["bitfinex","ETHUSD",1763920049023,3.94165035,2798.7,2798.6,0.9345]
["bitfinex","ETHUSD",1763920049228,4.27165029,2798.7,2798.6,0.481]
["bitfinex","ETHUSD",1763920049458,10.89727715,2798.7,2798.6,0.001]
["bitfinex","ETHUSD",1763920049624,9.51727715,2798.7,2798.6,0.001]
["bitfinex","ETHUSD",1763920049827,10.86059134,2798.7,2798.6,0.001]
["bitfinex","ETHUSD",1763920050254,0.2909,2798.4,2796.1,0.1835]
["bitfinex","ETHUSD",1763920050489,0.405504,2796.7,2796.1,0.1835]
["bitfinex","ETHUSD",1763920050786,0.405504,2796.4,2796.1,0.1835]
["bitfinex","ETHUSD",1763920050945,0.405504,2796.2,2796.1,0.1835]
["bitfinex","ETHUSD",1763920051146,1.75170474,2796.2,2796.1,0.637]
["bitfinex","ETHUSD",1763920051382,2.51146633,2796.2,2796.1,0.1835]
["bitfinex","ETHUSD",1763920051684,1.48774267,2796.1,2795.6,0.4035]
["bitfinex","ETHUSD",1763920052049,0.43670135,2796.4,2796.0,0.48]
["bitfinex","ETHUSD",1763920052247,1.26739329,2796.9,2795.6,0.4035]
["bitfinex","ETHUSD",1763920052248,1.16499746,2796.6,2796.3,0.6635]
["bitfinex","ETHUSD",1763920052547,0.95054497,2796.9,2796.3,0.6635]
["bitfinex","ETHUSD",1763920052751,0.405504,2796.7,2796.5,0.48]
["bitfinex","ETHUSD",1763920053281,3.457348,2797.0,2796.3,0.1835]
["bitfinex","ETHUSD",1763920053576,0.405504,2796.8,2796.3,0.637]
["bitfinex","ETHUSD",1763920054159,1.39998086,2796.8,2796.7,0.48]
["bitfinex","ETHUSD",1763920054358,0.99447686,2796.8,2796.7,0.48]
["bitfinex","ETHUSD",1763920054585,0.95054497,2797.2,2796.7,0.9335]
["bitfinex","ETHUSD",1763920054786,0.95054497,2797.4,2797.1,0.6635]
["bitfinex","ETHUSD",1763920054959,0.95054497,2797.6,2797.3,0.48]
["bitfinex","ETHUSD",1763920055163,0.23,2797.3,2796.9,0.1835]
["bitfinex","ETHUSD",1763920055362,5.262946,2797.1,2796.9,0.1835]
["bitfinex","ETHUSD",1763920055561,0.405504,2796.9,2796.5,0.4535]
["bitfinex","ETHUSD",1763920055765,0.23,2796.8,2796.5,0.4535]
["bitfinex","ETHUSD",1763920055983,0.23,2796.8,2796.3,0.1835]
["bitfinex","ETHUSD",1763920055984,0.405504,2796.5,2796.3,0.1835]
["bitfinex","ETHUSD",1763920056153,0.405504,2796.6,2796.5,0.4535]
["bitfinex","ETHUSD",1763920056351,1.3959764,2796.6,2796.5,0.4535]
["bitfinex","ETHUSD",1763920056562,1.3959764,2796.6,2796.3,0.1835]
["bitfinex","ETHUSD",1763920056563,1.63062854,2796.6,2796.3,0.1835]
["bitfinex","ETHUSD",1763920056767,0.405504,2796.4,2796.3,0.1835]
["bitfinex","ETHUSD",1763920057055,0.405504,2796.4,2796.3,0.6548]
["bitfinex","ETHUSD",1763920057252,0.405504,2796.4,2795.7,0.4713]
["bitfinex","ETHUSD",1763920057253,1.1659764,2796.4,2795.7,0.4713]
["bitfinex","ETHUSD",1763920057448,0.405504,2796.2,2795.7,0.4713]
["bitfinex","ETHUSD",1763920057652,0.9904724,2796.1,2795.7,0.4713]
["bitfinex","ETHUSD",1763920058067,0.7604724,2796.0,2795.7,0.4713]
["bitfinex","ETHUSD",1763920058275,0.7604724,2796.0,2795.7,0.4213]
["bitfinex","ETHUSD",1763920058482,0.7604724,2796.0,2795.9,0.4741]
["bitfinex","ETHUSD",1763920059424,0.9904724,2796.0,2795.9,0.4741]
["bitfinex","ETHUSD",1763920059722,0.23,2796.0,2795.9,0.4741]
["bitfinex","ETHUSD",1763920060068,0.635504,2796.0,2795.9,0.4741]
["bitfinex","ETHUSD",1763920060275,1.39914545,2796.0,2795.6,0.001]
["bitfinex","ETHUSD",1763920060519,0.76364145,2795.9,2795.6,0.4723]
["bitfinex","ETHUSD",1763920060733,0.76364145,2795.8,2795.6,0.4723]
["bitfinex","ETHUSD",1763920061016,0.76364145,2795.9,2795.6,0.4723]
["bitfinex","ETHUSD",1763920061218,0.76364145,2795.8,2795.6,0.4723]
["bitfinex","ETHUSD",1763920061521,1.26739329,2796.3,2795.6,0.4723]
["bitfinex","ETHUSD",1763920061522,0.95054497,2796.3,2795.9,0.4741]
["bitfinex","ETHUSD",1763920061684,0.405504,2796.4,2795.6,0.4723]
["bitfinex","ETHUSD",1763920061685,0.763514,2796.2,2795.6,0.4723]
["bitfinex","ETHUSD",1763920062014,0.763514,2796.1,2795.6,0.4723]
["bitfinex","ETHUSD",1763920062426,0.95054497,2796.5,2796.0,0.4587]
["bitfinex","ETHUSD",1763920062625,0.9932299,2796.4,2796.1,0.4587]
["bitfinex","ETHUSD",1763920062922,0.7632299,2796.3,2795.6,0.4723]
["bitfinex","ETHUSD",1763920063119,0.7632299,2796.2,2795.6,0.4723]
["bitfinex","ETHUSD",1763920063323,0.7632299,2796.3,2795.6,0.4723]
["bitfinex","ETHUSD",1763920063526,0.7632299,2796.2,2795.6,0.4723]
["bitfinex","ETHUSD",1763920063832,0.7632299,2796.3,2795.6,0.4723]
["bitfinex","ETHUSD",1763920064126,0.95054497,2796.8,2796.2,0.6565]
["bitfinex","ETHUSD",1763920064308,0.99335504,2796.7,2796.3,0.4587]
["bitfinex","ETHUSD",1763920064510,0.95774504,2796.6,2796.3,0.9399]
["bitfinex","ETHUSD",1763920064821,0.95774504,2796.6,2796.2,0.1978]
["bitfinex","ETHUSD",1763920064822,0.76335504,2796.5,2796.4,0.4812]
["bitfinex","ETHUSD",1763920065224,0.76335504,2796.5,2796.4,0.9399]
["bitfinex","ETHUSD",1763920066127,0.76335504,2796.5,2796.1,0.1978]
["bitfinex","ETHUSD",1763920066341,1.71390001,2796.4,2796.1,0.1978]
["bitfinex","ETHUSD",1763920066646,0.99235504,2796.3,2796.1,0.1978]
["bitfinex","ETHUSD",1763920066804,0.95764504,2796.2,2796.1,0.1978]
["bitfinex","ETHUSD",1763920067338,0.405504,2796.1,2795.6,0.4822]
["bitfinex","ETHUSD",1763920067653,0.76335504,2796.0,2795.6,0.4822]
["bitfinex","ETHUSD",1763920067803,0.99235504,2795.9,2795.6,0.4822]
["bitfinex","ETHUSD",1763920068005,0.229,2795.9,2795.6,0.4822]
["bitfinex","ETHUSD",1763920068205,0.229,2795.9,2795.8,0.4587]
["bitfinex","ETHUSD",1763920068406,0.99291593,2795.9,2795.8,0.4587]
["bitfinex","ETHUSD",1763920068600,0.229,2795.9,2795.8,0.4587]
["bitfinex","ETHUSD",1763920068823,0.99291593,2795.9,2795.8,0.4587]
["bitfinex","ETHUSD",1763920069257,0.76391593,2795.9,2795.8,0.4587]
["bitfinex","ETHUSD",1763920069443,0.229,2795.9,2795.8,0.9399]
["bitfinex","ETHUSD",1763920072026,0.76421258,2796.2,2795.8,0.9399]
["bitfinex","ETHUSD",1763920072228,0.76421258,2796.2,2795.6,0.001]
["bitfinex","ETHUSD",1763920072229,0.229,2796.1,2795.9,0.4812]
["bitfinex","ETHUSD",1763920072643,0.76543963,2796.4,2796.0,0.4587]
["bitfinex","ETHUSD",1763920072847,0.229,2796.3,2795.9,0.4812]
["bitfinex","ETHUSD",1763920073051,0.229,2796.2,2795.9,0.4812]
["bitfinex","ETHUSD",1763920073425,0.229,2796.2,2796.1,0.4587]
["bitfinex","ETHUSD",1763920073623,0.9952799,2796.2,2796.1,0.4587]
["bitfinex","ETHUSD",1763920073824,0.9952799,2796.2,2796.1,0.6565]
["bitfinex","ETHUSD",1763920074053,0.9952799,2796.2,2796.1,1.1377]
["bitfinex","ETHUSD",1763920076055,0.7662799,2796.2,2796.1,1.1377]
["bitfinex","ETHUSD",1763920076265,1.25766165,2796.2,2796.1,1.1377]
["bitfinex","ETHUSD",1763920076434,1.25766165,2796.2,2796.1,0.6565]
["bitfinex","ETHUSD",1763920076834,1.25766165,2796.2,2796.1,1.1377]
["bitfinex","ETHUSD",1763920077224,2.54185942,2796.2,2796.1,1.1377]
["bitfinex","ETHUSD",1763920077426,1.3289327,2796.2,2796.1,1.1377]
["bitfinex","ETHUSD",1763920077627,0.9952799,2796.2,2796.1,1.1377]
["bitfinex","ETHUSD",1763920078150,2.05072071,2796.2,2796.1,1.1377]
["bitfinex","ETHUSD",1763920078355,0.7682799,2796.2,2796.1,1.1377]
["bitfinex","ETHUSD",1763920078555,0.9972799,2796.2,2796.1,1.1377]
["bitfinex","ETHUSD",1763920078739,0.7682799,2796.2,2796.1,1.1377]
["bitfinex","ETHUSD",1763920078937,0.9972799,2796.2,2796.1,1.1377]
["bitfinex","ETHUSD",1763920079938,1.94782487,2796.2,2796.1,1.1377]
["bitfinex","ETHUSD",1763920080134,2.26467319,2796.2,2796.1,1.1377]
["bitfinex","ETHUSD",1763920080340,3.5230188,2796.2,2795.7,0.4812]
["bitfinex","ETHUSD",1763920080557,1.28699703,2795.9,2795.7,0.4812]
["bitfinex","ETHUSD",1763920080877,0.229,2795.8,2795.7,0.4812]
["bitfinex","ETHUSD",1763920081395,0.229,2795.8,2795.7,0.9399]
["bitfinex","ETHUSD",1763920081692,1.19456528,2795.8,2795.7,0.9399]
["bitfinex","ETHUSD",1763920082962,1.30073248,2795.8,2795.7,0.9399]
["bitfinex","ETHUSD",1763920083175,1.52973248,2795.8,2795.7,0.9399]
["bitfinex","ETHUSD",1763920083881,0.3351672,2795.8,2795.7,0.9399]
["bitfinex","ETHUSD",1763920084080,0.5641672,2795.8,2795.7,0.9399]
["bitfinex","ETHUSD",1763920086159,0.229,2795.8,2795.7,0.9399]
["bitfinex","ETHUSD",1763920086378,0.56379025,2795.8,2795.7,0.9399]
["bitfinex","ETHUSD",1763920086582,0.229,2795.8,2795.7,0.9399]
["bitfinex","ETHUSD",1763920086886,0.56357631,2795.8,2795.7,0.9399]
["bitfinex","ETHUSD",1763920087288,0.229,2795.8,2795.7,0.9399]
["bitfinex","ETHUSD",1763920090187,0.229,2795.8,2795.7,0.4587]
["bitfinex","ETHUSD",1763920091160,0.33462692,2796.0,2795.7,0.4587]
["bitfinex","ETHUSD",1763920091161,0.33462692,2795.9,2795.7,0.9218]
["bitfinex","ETHUSD",1763920091400,0.96573639,2796.2,2795.9,0.4991]
["bitfinex","ETHUSD",1763920091401,0.33462692,2796.1,2795.9,0.4991]
["bitfinex","ETHUSD",1763920091687,0.56362692,2796.0,2795.9,0.4991]
["bitfinex","ETHUSD",1763920092584,1.335063,2796.0,2795.9,0.4991]
["bitfinex","ETHUSD",1763920092982,1.106063,2796.0,2795.9,0.9622]
["bitfinex","ETHUSD",1763920093182,0.229,2796.0,2795.9,0.9622]
["bitfinex","ETHUSD",1763920093383,0.77177111,2796.1,2795.9,0.9622]
["bitfinex","ETHUSD",1763920093586,0.002,2796.2,2796.1,0.6945]
["bitfinex","ETHUSD",1763920093800,1.00281777,2796.2,2796.1,0.6945]
["bitfinex","ETHUSD",1763920094163,1.00281777,2796.2,2796.1,1.1576]
["bitfinex","ETHUSD",1763920094364,1.33781827,2796.2,2796.1,0.6945]
["bitfinex","ETHUSD",1763920094803,3.150328,2796.1,2795.6,0.001]
["bitfinex","ETHUSD",1763920095102,27.65268264,2795.7,2793.0,0.1954]
["bitfinex","ETHUSD",1763920095403,2.2758696,2794.8,2793.9,0.4631]
["bitfinex","ETHUSD",1763920095626,2.29919123,2794.7,2793.9,0.4631]
["bitfinex","ETHUSD",1763920095832,2.29919123,2794.7,2793.0,0.1954]
["bitfinex","ETHUSD",1763920095833,3.52828787,2794.6,2793.6,0.4631]
["bitfinex","ETHUSD",1763920096129,0.405504,2794.2,2793.2,0.4631]
["bitfinex","ETHUSD",1763920096337,6.279948,2793.9,2792.4,0.1954]
["bitfinex","ETHUSD",1763920096492,1.00081777,2794.1,2792.4,0.1954]
["bitfinex","ETHUSD",1763920096493,0.90699264,2793.5,2792.4,0.1954]
["bitfinex","ETHUSD",1763920096692,0.99716365,2793.4,2792.4,0.1954]
["bitfinex","ETHUSD",1763920096922,0.405504,2793.3,2792.4,0.1954]
["bitfinex","ETHUSD",1763920097124,0.73857463,2793.3,2792.4,0.1954]
["bitfinex","ETHUSD",1763920097333,0.73857463,2793.3,2791.9,0.1954]
["bitfinex","ETHUSD",1763920097334,0.90699264,2793.0,2792.1,0.4631]
["bitfinex","ETHUSD",1763920097500,0.18024961,2793.0,2792.2,0.4631]
["bitfinex","ETHUSD",1763920097698,0.56087951,2793.2,2792.2,0.4631]
["bitfinex","ETHUSD",1763920097928,0.48935895,2793.0,2792.2,0.4631]
["bitfinex","ETHUSD",1763920098095,1.86351773,2793.8,2792.3,0.03581277]
["bitfinex","ETHUSD",1763920098295,1.28449728,2794.2,2792.9,0.4991]
["bitfinex","ETHUSD",1763920098296,0.23,2793.7,2792.9,0.4991]
["bitfinex","ETHUSD",1763920098694,0.23,2793.7,2792.9,0.9622]
["bitfinex","ETHUSD",1763920099092,0.23,2793.7,2793.0,0.4631]
["bitfinex","ETHUSD",1763920099406,0.23,2793.6,2793.0,0.6585]
["bitfinex","ETHUSD",1763920099609,0.3912,2794.3,2793.1,0.4631]
["bitfinex","ETHUSD",1763920099904,0.56186934,2794.5,2793.1,0.4631]
["bitfinex","ETHUSD",1763920099905,0.23,2794.2,2793.5,0.4991]
["bitfinex","ETHUSD",1763920100105,0.23,2794.2,2793.5,0.9622]
["bitfinex","ETHUSD",1763920100318,0.1456,2794.6,2794.1,0.6945]
["bitfinex","ETHUSD",1763920100532,0.1456,2794.6,2793.5,0.4631]
["bitfinex","ETHUSD",1763920100533,0.23,2794.5,2793.5,0.4631]
["bitfinex","ETHUSD",1763920100901,0.23,2794.4,2793.5,0.4631]
["bitfinex","ETHUSD",1763920101790,0.23,2794.4,2793.0,0.1954]
["bitfinex","ETHUSD",1763920102115,0.90699264,2794.1,2793.1,0.4631]
["bitfinex","ETHUSD",1763920102313,1.01048536,2794.0,2793.1,0.4631]
["bitfinex","ETHUSD",1763920102514,1.31249664,2794.0,2793.0,0.1954]
["bitfinex","ETHUSD",1763920102724,0.796704,2794.0,2793.0,0.1954]
["bitfinex","ETHUSD",1763920102935,6.305939,2793.9,2793.0,0.1954]
["bitfinex","ETHUSD",1763920103094,0.23,2793.8,2793.0,0.1954]
["bitfinex","ETHUSD",1763920103548,0.56359438,2794.3,2793.0,0.1954]
["bitfinex","ETHUSD",1763920103549,0.56359438,2794.3,2793.0,0.6585]
["bitfinex","ETHUSD",1763920103728,1.13699264,2794.2,2793.0,0.6585]
["bitfinex","ETHUSD",1763920104032,0.23,2794.2,2793.1,0.4631]
["bitfinex","ETHUSD",1763920104236,0.3912,2794.5,2793.1,0.4631]
["bitfinex","ETHUSD",1763920104237,0.23,2794.1,2793.1,0.4631]
["bitfinex","ETHUSD",1763920105535,0.405504,2794.4,2793.1,0.4631]
["bitfinex","ETHUSD",1763920105698,0.48935895,2794.3,2793.1,0.4631]
["bitfinex","ETHUSD",1763920105898,0.405504,2794.4,2793.1,0.4631]
["bitfinex","ETHUSD",1763920105899,0.23,2794.2,2793.1,0.4631]
["bitfinex","ETHUSD",1763920106134,1.1526778,2794.7,2793.1,0.4631]
["bitfinex","ETHUSD",1763920106337,0.635504,2794.6,2793.1,0.4631]
["bitfinex","ETHUSD",1763920106537,0.90699264,2794.4,2793.1,0.4631]
["bitfinex","ETHUSD",1763920106852,0.60021086,2794.3,2793.1,0.4631]
["bitfinex","ETHUSD",1763920107035,0.88055895,2794.3,2793.1,0.4631]
["bitfinex","ETHUSD",1763920107839,0.56359438,2794.6,2793.1,0.4631]
["bitfinex","ETHUSD",1763920107840,0.95479438,2794.6,2793.1,0.4631]
["bitfinex","ETHUSD",1763920108041,0.635504,2794.5,2793.1,0.4631]
["bitfinex","ETHUSD",1763920108199,3.38050264,2794.4,2793.1,0.4631]
["bitfinex","ETHUSD",1763920108405,1.39635159,2794.3,2793.1,0.4631]
["bitfinex","ETHUSD",1763920108628,1.78755159,2794.3,2793.1,0.4631]
["bitfinex","ETHUSD",1763920109017,1.29819264,2794.3,2793.1,0.4631]
["bitfinex","ETHUSD",1763920109433,1.13699264,2794.2,2793.1,0.4631]
["bitfinex","ETHUSD",1763920109605,0.90699264,2794.3,2793.1,0.4631]
["bitfinex","ETHUSD",1763920109606,0.20439853,2794.1,2793.1,0.4631]
["bitfinex","ETHUSD",1763920109807,0.23,2794.0,2793.1,0.4631]
["bitfinex","ETHUSD",1763920110732,0.23,2793.9,2793.1,0.4631]
["bitfinex","ETHUSD",1763920110973,0.23,2793.8,2793.1,0.4631]
["bitfinex","ETHUSD",1763920112374,0.56185193,2794.4,2793.7,0.4991]
["bitfinex","ETHUSD",1763920112666,1.13699264,2794.3,2793.1,0.4631]
["bitfinex","ETHUSD",1763920112970,0.20900446,2794.2,2793.1,0.4631]
["bitfinex","ETHUSD",1763920114782,0.90699264,2794.7,2793.1,0.4631]
["bitfinex","ETHUSD",1763920114954,0.23,2794.6,2794.1,0.6945]
["bitfinex","ETHUSD",1763920115293,0.23,2794.5,2793.1,0.4631]
["bitfinex","ETHUSD",1763920115841,9.918179,2794.4,2793.1,0.4631]
["bitfinex","ETHUSD",1763920116090,1.0148179,2794.3,2793.1,0.4631]
["bitfinex","ETHUSD",1763920116288,8.542568,2794.4,2793.1,0.4631]
["bitfinex","ETHUSD",1763920116867,5.20807,2794.4,2793.1,0.4631]
["bitfinex","ETHUSD",1763920117075,0.23,2794.3,2793.1,0.4631]
["bitfinex","ETHUSD",1763920117388,1.09445898,2794.7,2793.1,0.4631]
["bitfinex","ETHUSD",1763920117596,0.23,2794.6,2793.1,0.4631]
["bitfinex","ETHUSD",1763920118559,0.56173351,2794.6,2793.1,0.4631]
["bitfinex","ETHUSD",1763920118859,0.23,2794.6,2793.1,0.4631]
["bitfinex","ETHUSD",1763920119094,1.16972589,2794.7,2793.1,0.4631]
["bitfinex","ETHUSD",1763920119262,0.23,2794.5,2793.1,0.4631]
["bitfinex","ETHUSD",1763920119586,0.23,2794.4,2793.1,0.4631]
["bitfinex","ETHUSD",1763920119780,0.33196514,2794.6,2793.1,0.4631]
["bitfinex","ETHUSD",1763920120083,0.23,2794.3,2793.1,0.4631]
["bitfinex","ETHUSD",1763920121291,0.33196514,2794.6,2793.1,0.4631]
["bitfinex","ETHUSD",1763920121492,0.23,2794.5,2793.1,0.4631]
["bitfinex","ETHUSD",1763920121802,0.23,2794.4,2793.1,0.4631]
["bitfinex","ETHUSD",1763920122565,0.56277961,2794.4,2793.1,0.4631]
["bitfinex","ETHUSD",1763920122878,0.72401262,2794.3,2793.1,0.4631]
["bitfinex","ETHUSD",1763920123061,1.10053498,2794.3,2793.1,0.4631]
["bitfinex","ETHUSD",1763920123265,0.95652509,2794.7,2794.2,0.6752]
["bitfinex","ETHUSD",1763920123479,1.33110527,2794.6,2794.3,0.4883]
["bitfinex","ETHUSD",1763920123711,0.33332866,2794.5,2794.3,0.4883]
["bitfinex","ETHUSD",1763920124063,0.76778571,2794.4,2794.3,0.4883]
["bitfinex","ETHUSD",1763920124269,1.10181766,2794.4,2794.2,0.1869]
["bitfinex","ETHUSD",1763920124468,0.95652509,2795.1,2794.3,0.4883]
["bitfinex","ETHUSD",1763920124671,1.10345586,2795.0,2794.2,0.1869]
["bitfinex","ETHUSD",1763920124892,0.23,2795.0,2794.3,0.4783]
["bitfinex","ETHUSD",1763920125129,0.1456,2794.9,2794.2,0.1869]
["bitfinex","ETHUSD",1763920125411,1.3335398,2794.8,2794.2,0.1869]
["bitfinex","ETHUSD",1763920125652,1.3335398,2794.7,2794.2,0.1869]
["bitfinex","ETHUSD",1763920125820,1.1035398,2794.6,2794.0,0.1869]
["bitfinex","ETHUSD",1763920125970,1.10212509,2794.9,2794.1,0.1869]
["bitfinex","ETHUSD",1763920125971,1.3335398,2794.5,2794.1,0.1869]
["bitfinex","ETHUSD",1763920126170,1.1035398,2794.4,2794.1,0.1869]
["bitfinex","ETHUSD",1763920126371,1.1035398,2794.3,2794.1,0.1869]
["bitfinex","ETHUSD",1763920126564,0.33408515,2794.2,2794.1,0.1869]
["bitfinex","ETHUSD",1763920126976,0.33408515,2794.2,2793.9,0.1869]
["bitfinex","ETHUSD",1763920127181,0.23,2794.5,2793.9,0.1869]
["bitfinex","ETHUSD",1763920127382,1.1035581,2794.4,2793.9,0.1869]
["bitfinex","ETHUSD",1763920127691,1.1035581,2794.3,2793.9,0.6652]
["bitfinex","ETHUSD",1763920127874,0.33419649,2794.2,2793.9,0.6652]
["bitfinex","ETHUSD",1763920128067,0.23,2794.1,2793.9,0.6652]
["bitfinex","ETHUSD",1763920128265,1.10363131,2794.3,2794.0,0.4783]
["bitfinex","ETHUSD",1763920128596,0.95652509,2794.7,2793.9,0.1869]
["bitfinex","ETHUSD",1763920128797,0.002,2795.6,2794.1,0.405504]
["bitfinex","ETHUSD",1763920128967,0.002,2795.6,2795.5,0.4883]
["bitfinex","ETHUSD",1763920129169,0.232,2795.6,2795.5,0.4883]
["bitfinex","ETHUSD",1763920129367,0.002,2795.6,2795.5,0.9666]
["bitfinex","ETHUSD",1763920134429,0.002,2795.6,2795.5,0.4883]
["bitfinex","ETHUSD",1763920134611,0.002,2795.6,2795.2,0.4783]
["bitfinex","ETHUSD",1763920135482,0.232,2795.6,2795.5,0.4883]
["bitfinex","ETHUSD",1763920135701,0.232,2795.6,2795.5,0.9666]
["bitfinex","ETHUSD",1763920137590,0.232,2795.6,2794.9,0.4783]
["bitfinex","ETHUSD",1763920137591,0.6412,2795.6,2794.9,0.4783]
["bitfinex","ETHUSD",1763920138206,0.6412,2795.6,2794.5,0.1869]
["bitfinex","ETHUSD",1763920138393,0.459,2795.5,2794.5,0.6652]
["bitfinex","ETHUSD",1763920138821,0.459,2795.5,2794.6,0.4783]
["bitfinex","ETHUSD",1763920139824,0.23,2795.4,2794.6,0.4783]
["bitfinex","ETHUSD",1763920140126,0.23,2795.3,2794.6,0.4783]
["bitfinex","ETHUSD",1763920140326,0.23,2795.3,2794.3,6.4697]
["bitfinex","ETHUSD",1763920140487,0.23,2795.3,2794.3,6.948]
["bitfinex","ETHUSD",1763920140705,0.23,2795.3,2794.4,0.6948]
["bitfinex","ETHUSD",1763920140902,0.4595,2795.2,2793.9,0.6652]
["bitfinex","ETHUSD",1763920141107,0.4595,2795.2,2794.0,0.4783]
["bitfinex","ETHUSD",1763920141337,5.15429,2795.1,2793.9,6.6566]
["bitfinex","ETHUSD",1763920141538,0.4595,2795.2,2793.9,0.6652]
["bitfinex","ETHUSD",1763920141808,0.23,2795.1,2794.0,0.4783]
["bitfinex","ETHUSD",1763920142103,0.23,2795.0,2794.0,0.4783]
["bitfinex","ETHUSD",1763920142517,0.1614,2794.9,2793.9,0.1869]
["bitfinex","ETHUSD",1763920142824,0.4595,2794.8,2793.9,0.1869]
["bitfinex","ETHUSD",1763920143033,0.1614,2794.9,2794.0,0.4783]
["bitfinex","ETHUSD",1763920143642,0.4595,2795.4,2794.0,0.4783]
["bitfinex","ETHUSD",1763920144121,0.23,2795.3,2794.0,0.4783]
["bitfinex","ETHUSD",1763920144519,0.23,2795.2,2794.0,0.4783]
["bitfinex","ETHUSD",1763920145828,0.002,2795.6,2795.1,0.6752]
["bitfinex","ETHUSD",1763920146409,0.4882,2795.5,2794.8,0.6747]
["bitfinex","ETHUSD",1763920148264,0.4882,2795.5,2794.8,0.1964]
["bitfinex","ETHUSD",1763920149368,0.4882,2795.5,2794.6,0.6493]
["bitfinex","ETHUSD",1763920150075,0.002,2795.6,2794.7,0.4529]
["bitfinex","ETHUSD",1763920150368,0.002,2795.6,2794.2,0.4529]
["bitfinex","ETHUSD",1763920150369,0.4882,2795.5,2794.2,0.4529]
["bitfinex","ETHUSD",1763920151372,0.4882,2795.5,2794.3,0.69226]
["bitfinex","ETHUSD",1763920151835,0.4882,2795.5,2794.4,0.4529]
["bitfinex","ETHUSD",1763920152873,0.002,2795.6,2794.5,0.03578457]
["bitfinex","ETHUSD",1763920153038,0.229,2795.5,2794.4,0.4529]
["bitfinex","ETHUSD",1763920153239,0.229,2795.4,2794.4,0.4529]
["bitfinex","ETHUSD",1763920154267,0.7172,2795.4,2794.4,0.4529]
["bitfinex","ETHUSD",1763920155032,0.229,2795.4,2794.4,0.4529]
["bitfinex","ETHUSD",1763920155269,0.4882,2795.3,2794.4,0.4529]
["bitfinex","ETHUSD",1763920155645,0.4882,2795.3,2794.1,6.9226]
["bitfinex","ETHUSD",1763920155852,0.4882,2795.3,2794.1,7.63365]
["bitfinex","ETHUSD",1763920157179,0.4882,2795.3,2794.0,0.001]
["bitfinex","ETHUSD",1763920157583,0.90699264,2795.1,2794.0,0.001]
["bitfinex","ETHUSD",1763920157953,0.4882,2795.0,2794.0,0.001]
["bitfinex","ETHUSD",1763920158148,0.4285,2794.9,2794.1,0.4529]
["bitfinex","ETHUSD",1763920158745,0.9167,2794.9,2794.1,0.4529]
["bitfinex","ETHUSD",1763920159080,0.9167,2794.9,2794.0,0.001]
["bitfinex","ETHUSD",1763920159243,0.4882,2794.8,2794.0,0.001]
["bitfinex","ETHUSD",1763920159444,0.4882,2794.8,2794.0,0.4539]
["bitfinex","ETHUSD",1763920159863,0.1995,2794.9,2794.0,0.4539]
["bitfinex","ETHUSD",1763920160073,0.229,2794.7,2794.0,0.4539]
["bitfinex","ETHUSD",1763920160445,0.1995,2794.9,2794.0,0.4539]
["bitfinex","ETHUSD",1763920160672,0.229,2794.8,2794.0,0.4539]
["bitfinex","ETHUSD",1763920161465,0.229,2794.7,2794.0,0.001]
["bitfinex","ETHUSD",1763920161665,0.229,2794.7,2794.1,0.4529]
["bitfinex","ETHUSD",1763920162883,1.10419264,2795.9,2794.6,0.4679]
["bitfinex","ETHUSD",1763920163081,0.4882,2795.3,2794.6,0.4679]
["bitfinex","ETHUSD",1763920163450,0.229,2795.2,2794.4,0.4529]
["bitfinex","ETHUSD",1763920163761,0.2938,2794.7,2794.0,0.4539]
["bitfinex","ETHUSD",1763920164149,0.1995,2794.9,2794.0,0.4539]
["bitfinex","ETHUSD",1763920166249,0.6877,2794.9,2794.0,0.4539]
["bitfinex","ETHUSD",1763920166758,0.4882,2795.4,2794.8,0.4679]
["bitfinex","ETHUSD",1763920166948,0.229,2795.3,2794.0,0.4539]
["bitfinex","ETHUSD",1763920167146,0.4882,2795.2,2794.1,1.09208]
["bitfinex","ETHUSD",1763920167350,0.33396283,2795.1,2794.0,0.4539]
["bitfinex","ETHUSD",1763920167763,0.4882,2795.0,2794.0,0.4539]
["bitfinex","ETHUSD",1763920167963,0.1995,2794.9,2794.0,0.4539]
["bitfinex","ETHUSD",1763920168376,0.4882,2794.8,2794.0,0.4539]
["bitfinex","ETHUSD",1763920170256,0.229,2794.7,2794.0,0.4539]
["bitfinex","ETHUSD",1763920172312,0.229,2794.6,2794.0,0.4539]
["bitfinex","ETHUSD",1763920172612,0.229,2794.6,2794.0,0.001]
["bitfinex","ETHUSD",1763920172613,0.2938,2794.1,2794.0,0.001]
["bitfinex","ETHUSD",1763920172815,0.229,2794.6,2794.0,0.001]
["bitfinex","ETHUSD",1763920172816,0.7152,2794.6,2794.0,0.001]
["bitfinex","ETHUSD",1763920173021,1.48457065,2794.6,2794.0,0.001]
["bitfinex","ETHUSD",1763920173315,0.2957,2794.1,2794.0,0.001]
["bitfinex","ETHUSD",1763920173694,0.5247,2794.1,2794.0,0.001]
["bitfinex","ETHUSD",1763920175314,1.009,2794.1,2794.0,0.001]
["bitfinex","ETHUSD",1763920175523,0.4843,2794.5,2794.0,0.001]
["bitfinex","ETHUSD",1763920175697,0.229,2794.4,2794.0,0.001]
["bitfinex","ETHUSD",1763920176319,0.2938,2794.1,2794.0,0.001]
["bitfinex","ETHUSD",1763920176817,0.78,2794.1,2794.0,0.001]
["bitfinex","ETHUSD",1763920177114,0.229,2794.3,2794.0,0.4623]
["bitfinex","ETHUSD",1763920177279,0.2957,2794.1,2794.0,0.001]
["bitfinex","ETHUSD",1763920177677,0.78,2794.1,2794.0,0.001]
["bitfinex","ETHUSD",1763920178082,1.009,2794.1,2794.0,0.001]
["bitfinex","ETHUSD",1763920180712,0.2957,2794.1,2794.0,0.001]
["bitfinex","ETHUSD",1763920180920,0.4913,2794.8,2794.0,0.9199]
["bitfinex","ETHUSD",1763920181118,0.4913,2794.8,2794.2,0.4613]
["bitfinex","ETHUSD",1763920181417,0.1995,2794.9,2794.2,0.4613]
["bitfinex","ETHUSD",1763920181625,0.229,2794.8,2794.2,0.9189]
["bitfinex","ETHUSD",1763920181785,0.7203,2794.8,2794.2,0.4613]
["bitfinex","ETHUSD",1763920182696,0.229,2794.8,2794.2,0.4613]
["bitfinex","ETHUSD",1763920183106,0.229,2794.8,2794.2,0.9565]
["bitfinex","ETHUSD",1763920183909,0.002,2795.2,2794.1,0.1939]
["bitfinex","ETHUSD",1763920183910,0.002,2795.2,2794.7,0.4992]
["bitfinex","ETHUSD",1763920184408,0.002,2795.2,2794.8,0.4952]
["bitfinex","ETHUSD",1763920184409,0.229,2795.1,2794.8,0.4952]
["bitfinex","ETHUSD",1763920185619,0.002,2795.2,2794.8,0.4952]
["bitfinex","ETHUSD",1763920185832,0.002,2795.2,2795.0,0.4992]
["bitfinex","ETHUSD",1763920185833,0.229,2795.1,2795.0,0.4992]
["bitfinex","ETHUSD",1763920186237,0.002,2795.2,2795.0,0.4992]
["bitfinex","ETHUSD",1763920186440,0.002,2795.2,2795.1,0.4992]
["bitfinex","ETHUSD",1763920186741,0.231,2795.2,2795.1,0.4992]
["bitfinex","ETHUSD",1763920187303,1.0252,2795.2,2794.1,0.6931]
["bitfinex","ETHUSD",1763920187540,1.0252,2795.2,2794.3,0.4952]
["bitfinex","ETHUSD",1763920188115,0.495,2795.1,2794.3,0.4952]
["bitfinex","ETHUSD",1763920188315,0.231,2795.2,2794.3,0.4952]
["bitfinex","ETHUSD",1763920188520,0.229,2795.1,2794.3,0.4952]
["bitfinex","ETHUSD",1763920188932,0.726,2795.1,2794.3,0.4952]
["bitfinex","ETHUSD",1763920189938,0.002,2795.2,2794.3,0.4952]
["bitfinex","ETHUSD",1763920189939,0.229,2795.0,2794.3,0.4952]
["bitfinex","ETHUSD",1763920190548,0.1853,2794.9,2794.3,0.4952]
["bitfinex","ETHUSD",1763920191117,0.229,2795.0,2794.3,0.4952]
["bitfinex","ETHUSD",1763920191512,0.1853,2794.9,2794.3,0.4952]
["bitfinex","ETHUSD",1763920192926,0.229,2795.0,2794.3,0.4952]
["bitfinex","ETHUSD",1763920194651,0.002,2795.2,2794.9,0.4992]
["bitfinex","ETHUSD",1763920195153,0.002,2795.2,2795.1,0.4992]
["bitfinex","ETHUSD",1763920195355,0.4853,2795.0,2794.1,0.1939]
["bitfinex","ETHUSD",1763920195653,0.002,2795.2,2794.4,0.4952]
["bitfinex","ETHUSD",1763920196151,0.002,2795.2,2795.1,0.4992]
["bitfinex","ETHUSD",1763920196354,0.002,2795.2,2795.1,1.1922]
["bitfinex","ETHUSD",1763920204364,0.4873,2795.2,2794.7,0.1978]
["bitfinex","ETHUSD",1763920204662,0.002,2795.2,2795.1,0.4992]
["bitfinex","ETHUSD",1763920205065,0.002,2795.2,2795.1,0.9944]
["bitfinex","ETHUSD",1763920207764,0.002,2795.2,2794.4,0.229]
["bitfinex","ETHUSD",1763920208064,0.002,2795.2,2794.7,0.14341466]
["bitfinex","ETHUSD",1763920208235,0.002,2795.2,2794.7,0.80472613]
["bitfinex","ETHUSD",1763920208657,0.002,2795.2,2794.7,0.66131147]
["bitfinex","ETHUSD",1763920208966,0.002,2795.2,2794.8,0.14341106]
["bitfinex","ETHUSD",1763920209885,0.002,2795.2,2794.8,0.54891506]
["bitfinex","ETHUSD",1763920211152,0.002,2795.2,2794.9,6.4697]
["bitfinex","ETHUSD",1763920211355,0.4774,2795.2,2794.9,6.4697]
["bitfinex","ETHUSD",1763920211592,0.4642,2795.0,2794.9,6.4697]
["bitfinex","ETHUSD",1763920211897,0.9396,2795.0,2794.3,6.4697]
["bitfinex","ETHUSD",1763920212113,0.4642,2794.3,2794.2,0.02721827]
["bitfinex","ETHUSD",1763920212766,0.9396,2794.3,2794.2,0.02721827]
["bitfinex","ETHUSD",1763920213792,0.4642,2794.3,2794.2,0.02721827]
["bitfinex","ETHUSD",1763920215757,0.9396,2794.3,2794.2,0.02721827]
["bitfinex","ETHUSD",1763920218420,0.4754,2794.8,2794.2,0.02721827]
["bitfinex","ETHUSD",1763920218585,0.1986,2794.9,2794.2,0.02721827]
["bitfinex","ETHUSD",1763920218912,0.1986,2794.9,2794.3,6.4697]
["bitfinex","ETHUSD",1763920219118,0.1986,2794.9,2794.4,0.64969183]
["bitfinex","ETHUSD",1763920219717,0.674,2794.9,2794.4,0.64969183]
["bitfinex","ETHUSD",1763920220114,0.674,2794.9,2794.4,7.11939183]
["bitfinex","ETHUSD",1763920220286,0.1986,2794.9,2794.4,7.11939183]
["bitfinex","ETHUSD",1763920220706,0.002,2795.2,2794.5,6.4697]
["bitfinex","ETHUSD",1763920221027,0.002,2795.2,2794.6,0.71193918]
["bitfinex","ETHUSD",1763920221638,0.002,2795.2,2794.7,6.4697]
["bitfinex","ETHUSD",1763920222079,0.002,2795.2,2794.8,6.875204]
["bitfinex","ETHUSD",1763920222283,0.002,2795.2,2794.9,6.4697]
["bitfinex","ETHUSD",1763920222510,0.002,2795.2,2795.0,6.875204]
["bitfinex","ETHUSD",1763920222684,0.002,2795.2,2795.1,0.6875204]
["bitfinex","ETHUSD",1763920224023,0.9416,2795.2,2795.1,0.6875204]
["bitfinex","ETHUSD",1763920224210,0.9416,2795.2,2795.0,6.4697]
["bitfinex","ETHUSD",1763920224641,0.4642,2795.1,2795.0,6.4697]
["bitfinex","ETHUSD",1763920224833,0.002,2795.2,2795.0,6.4697]
["bitfinex","ETHUSD",1763920226149,0.002,2795.2,2794.6,0.71193918]
["bitfinex","ETHUSD",1763920227116,0.4774,2795.2,2794.6,0.71193918]
["bitfinex","ETHUSD",1763920231860,0.002,2795.2,2794.7,6.875204]
["bitfinex","ETHUSD",1763920232030,0.002,2795.2,2794.8,0.75871432]
["bitfinex","ETHUSD",1763920233666,0.002,2795.2,2794.9,0.405504]
["bitfinex","ETHUSD",1763920234546,0.002,2795.2,2794.8,0.75871432]
["bitfinex","ETHUSD",1763920234859,0.002,2795.2,2794.9,6.4697]
["bitfinex","ETHUSD",1763920235060,0.002,2795.2,2795.0,0.73718202]
["bitfinex","ETHUSD",1763920235829,0.002,2795.2,2794.9,6.4697]
["bitfinex","ETHUSD",1763920235830,0.4642,2795.1,2794.9,6.4697]
["bitfinex","ETHUSD",1763920236049,0.002,2795.2,2794.9,6.4697]
["bitfinex","ETHUSD",1763920236263,0.002,2795.2,2794.8,0.75871432]
["bitfinex","ETHUSD",1763920236457,0.002,2795.2,2794.5,0.90699264]
["bitfinex","ETHUSD",1763920236625,0.002,2795.2,2794.6,0.03578329]
["bitfinex","ETHUSD",1763920236830,0.002,2795.2,2794.6,6.4697]
["bitfinex","ETHUSD",1763920237433,0.4724,2795.2,2794.6,6.4697]
["bitfinex","ETHUSD",1763920238476,0.002,2795.2,2794.6,6.4697]
["bitfinex","ETHUSD",1763920238655,0.002,2795.2,2794.7,0.73766926]
["bitfinex","ETHUSD",1763920240466,0.002,2795.2,2794.8,0.03578073]
["bitfinex","ETHUSD",1763920240676,0.002,2795.2,2794.8,6.4697]
["bitfinex","ETHUSD",1763920241635,0.002,2795.2,2794.8,0.405504]
["bitfinex","ETHUSD",1763920241933,0.002,2795.2,2794.8,0.54890838]
["bitfinex","ETHUSD",1763920242849,0.002,2795.2,2794.9,0.90699264]
["bitfinex","ETHUSD",1763920243053,0.002,2795.2,2795.1,0.405504]
["bitfinex","ETHUSD",1763920243249,0.002,2795.2,2795.1,0.634504]
["bitfinex","ETHUSD",1763920245182,0.002,2795.2,2795.1,0.77788576]
["bitfinex","ETHUSD",1763920246388,0.002,2795.2,2795.1,1.6848784]
["bitfinex","ETHUSD",1763920248000,0.002,2795.2,2795.1,8.1545784]
["bitfinex","ETHUSD",1763920248279,0.002,2795.2,2795.1,9.37619652]
["bitfinex","ETHUSD",1763920249602,0.9603,2795.2,2795.1,8.74169252]
["bitfinex","ETHUSD",1763920249819,0.9603,2795.2,2795.1,6.4697]
["bitfinex","ETHUSD",1763920250117,0.9603,2795.2,2794.8,6.4697]
["bitfinex","ETHUSD",1763920250401,0.4796,2795.1,2794.9,0.90699264]
["bitfinex","ETHUSD",1763920250618,0.4787,2795.0,2794.9,0.90699264]
["bitfinex","ETHUSD",1763920250814,0.002,2795.2,2794.9,0.90699264]
["bitfinex","ETHUSD",1763920251115,0.4787,2795.0,2794.9,0.90699264]
["bitfinex","ETHUSD",1763920251422,0.4787,2795.0,2794.9,1.6446619]
["bitfinex","ETHUSD",1763920251620,0.9583,2795.0,2794.9,1.6446619]
["bitfinex","ETHUSD",1763920252427,0.9583,2795.0,2794.9,0.90699264]
["bitfinex","ETHUSD",1763920253874,0.4787,2795.0,2794.9,0.90699264]
["bitfinex","ETHUSD",1763920254095,0.9583,2795.0,2794.9,0.90699264]
["bitfinex","ETHUSD",1763920255008,0.9583,2795.0,2794.8,6.4697]
["bitfinex","ETHUSD",1763920255171,0.002,2795.2,2794.9,0.90699264]
["bitfinex","ETHUSD",1763920255703,0.6658,2795.0,2794.6,0.405504]
["bitfinex","ETHUSD",1763920255903,0.4787,2794.9,2794.6,0.405504]
["bitfinex","ETHUSD",1763920256109,0.9583,2794.9,2794.5,0.405504]
["bitfinex","ETHUSD",1763920257010,0.4796,2794.8,2794.5,0.405504]
["bitfinex","ETHUSD",1763920257305,0.4796,2794.8,2794.7,0.90699264]
["bitfinex","ETHUSD",1763920257714,0.9583,2794.8,2794.7,0.90699264]
["bitfinex","ETHUSD",1763920258271,0.9583,2794.8,2794.6,6.47]
["bitfinex","ETHUSD",1763920258609,0.9583,2794.7,2794.6,6.47]
["bitfinex","ETHUSD",1763920258997,0.9583,2794.7,2794.1,0.9583]
["bitfinex","ETHUSD",1763920259196,0.4787,2794.2,2794.1,0.74283]
["bitfinex","ETHUSD",1763920259401,0.4787,2794.2,2794.1,1.64982264]
["bitfinex","ETHUSD",1763920259579,0.9583,2794.2,2794.1,1.64982264]
["bitfinex","ETHUSD",1763920259779,0.4796,2794.6,2794.1,1.64982264]
["bitfinex","ETHUSD",1763920260005,0.4787,2794.2,2794.1,1.64982264]
["bitfinex","ETHUSD",1763920260474,0.9583,2794.2,2794.1,1.64982264]
["bitfinex","ETHUSD",1763920260677,0.1871,2795.0,2794.1,1.64982264]
["bitfinex","ETHUSD",1763920260909,0.4796,2794.6,2794.2,0.81198226]
["bitfinex","ETHUSD",1763920261089,0.4787,2794.3,2793.8,0.406504]
["bitfinex","ETHUSD",1763920261278,0.4796,2794.6,2793.8,0.406504]
["bitfinex","ETHUSD",1763920261279,0.6658,2793.9,2793.8,0.406504]
["bitfinex","ETHUSD",1763920261892,0.1871,2794.5,2793.8,0.406504]
["bitfinex","ETHUSD",1763920262278,0.6667,2794.5,2793.8,0.406504]
["bitfinex","ETHUSD",1763920262708,0.1871,2794.5,2794.3,2.55187719]
["bitfinex","ETHUSD",1763920263021,0.4796,2794.4,2794.3,2.55187719]
["bitfinex","ETHUSD",1763920263312,0.9583,2794.4,2794.3,2.55187719]
["bitfinex","ETHUSD",1763920266520,0.9583,2794.4,2794.0,0.90699264]
["bitfinex","ETHUSD",1763920266723,0.467,2794.1,2794.0,0.90699264]
["bitfinex","ETHUSD",1763920266926,0.467,2794.1,2793.8,0.03679354]
["bitfinex","ETHUSD",1763920267125,0.4959,2794.3,2792.6,0.01494997]
["bitfinex","ETHUSD",1763920267126,0.467,2793.9,2792.7,0.9583]
["bitfinex","ETHUSD",1763920267351,0.4959,2794.0,2792.4,0.01417948]
["bitfinex","ETHUSD",1763920267352,0.467,2793.2,2792.4,0.01417948]
["bitfinex","ETHUSD",1763920267557,0.228,2794.4,2791.9,2.55187719]
["bitfinex","ETHUSD",1763920267558,0.4959,2792.5,2791.9,2.55187719]
["bitfinex","ETHUSD",1763920267850,0.5177803,2793.9,2792.3,2.55187719]
["bitfinex","ETHUSD",1763920268026,0.1935,2792.9,2792.8,2.55187719]
["bitfinex","ETHUSD",1763920268626,0.1935,2793.1,2792.2,0.90699264]
["bitfinex","ETHUSD",1763920269021,0.4959,2793.0,2792.3,0.405504]
["bitfinex","ETHUSD",1763920270248,0.4959,2793.0,2792.1,0.229]
["bitfinex","ETHUSD",1763920270449,0.4959,2793.0,2792.2,0.405504]
["bitfinex","ETHUSD",1763920270634,0.4959,2793.0,2792.1,0.01283696]
["bitfinex","ETHUSD",1763920270810,0.6894,2793.1,2792.1,0.01283696]
["bitfinex","ETHUSD",1763920271012,0.6894,2793.1,2792.2,0.01286715]
["bitfinex","ETHUSD",1763920271557,0.4959,2793.0,2792.1,0.405504]
["bitfinex","ETHUSD",1763920272117,0.4959,2793.4,2792.1,3.9870221]
["bitfinex","ETHUSD",1763920272457,0.1935,2793.9,2792.5,1.31249664]
["bitfinex","ETHUSD",1763920272752,0.1935,2793.9,2792.7,0.405504]
["bitfinex","ETHUSD",1763920273117,0.4959,2794.2,2792.9,1.31249664]
["bitfinex","ETHUSD",1763920273344,0.4959,2794.2,2793.1,0.405504]
["bitfinex","ETHUSD",1763920273754,0.162,2795.1,2793.1,0.405504]
["bitfinex","ETHUSD",1763920273959,0.03779369,2795.2,2793.0,0.229]
["bitfinex","ETHUSD",1763920273960,0.683,2794.5,2793.5,1.31249664]
["bitfinex","ETHUSD",1763920274114,0.683,2794.5,2793.6,0.4698598]
["bitfinex","ETHUSD",1763920274857,0.216,2795.2,2793.7,0.44129882]
["bitfinex","ETHUSD",1763920274858,0.4979,2795.2,2793.7,0.44129882]
["bitfinex","ETHUSD",1763920275030,0.1935,2794.9,2793.7,1.31249664]
["bitfinex","ETHUSD",1763920275357,0.002,2795.2,2793.7,1.31249664]
["bitfinex","ETHUSD",1763920275358,0.002,2795.2,2793.9,0.405504]
["bitfinex","ETHUSD",1763920275754,0.4959,2795.1,2793.9,0.405504]
["bitfinex","ETHUSD",1763920276110,0.4959,2795.1,2793.8,0.53619154]
["bitfinex","ETHUSD",1763920276217,0.4959,2795.1,2793.6,0.229]
["bitfinex","ETHUSD",1763920276616,0.4959,2795.1,2793.2,0.90699264]
["bitfinex","ETHUSD",1763920276917,0.03579369,2795.0,2793.3,0.405504]
["bitfinex","ETHUSD",1763920277140,0.4959,2795.1,2793.3,0.405504]
["bitfinex","ETHUSD",1763920277141,0.6894,2794.9,2793.3,0.405504]
["bitfinex","ETHUSD",1763920277420,0.4959,2794.8,2793.3,0.405504]
["bitfinex","ETHUSD",1763920278036,0.4959,2794.8,2793.3,0.397124]
["bitfinex","ETHUSD",1763920278651,0.03579369,2794.7,2793.3,0.4919218]
["bitfinex","ETHUSD",1763920278952,0.4959,2794.8,2792.9,0.4959]
["bitfinex","ETHUSD",1763920279120,0.4959,2794.7,2792.9,0.4959]
["bitfinex","ETHUSD",1763920280353,0.03579369,2794.6,2792.5,0.001]
["bitfinex","ETHUSD",1763920280553,0.4959,2794.5,2792.6,0.5177803]
["bitfinex","ETHUSD",1763920281252,0.4959,2794.5,2792.7,0.405504]
["bitfinex","ETHUSD",1763920281821,0.4959,2794.5,2792.8,0.03580635]
["bitfinex","ETHUSD",1763920282022,0.4959,2794.5,2792.7,0.405504]
["bitfinex","ETHUSD",1763920282226,0.4959,2794.5,2792.7,3.98626813]
["bitfinex","ETHUSD",1763920282465,0.4959,2794.5,2793.0,1.31249664]
["bitfinex","ETHUSD",1763920282640,0.4959,2794.5,2793.2,0.405504]
["bitfinex","ETHUSD",1763920283154,0.4959,2794.5,2793.4,0.405504]
["bitfinex","ETHUSD",1763920283356,0.4959,2794.8,2793.4,0.405504]
["bitfinex","ETHUSD",1763920283955,0.4959,2794.8,2793.6,0.405504]
["bitfinex","ETHUSD",1763920285166,0.1935,2794.9,2793.6,1.31249664]
["bitfinex","ETHUSD",1763920285368,0.1935,2794.9,2793.8,0.90699264]
["bitfinex","ETHUSD",1763920285678,0.1935,2794.9,2793.9,0.405504]
["bitfinex","ETHUSD",1763920285851,0.4979,2795.1,2794.1,1.31249664]
["bitfinex","ETHUSD",1763920286744,0.4979,2795.1,2794.3,0.90699264]
["bitfinex","ETHUSD",1763920286944,0.4979,2795.1,2794.3,7.37699264]
["bitfinex","ETHUSD",1763920287145,0.4979,2795.1,2794.4,0.73769926]
["bitfinex","ETHUSD",1763920288643,0.1935,2794.5,2794.4,0.73769926]
["bitfinex","ETHUSD",1763920289079,0.1935,2794.5,2794.1,0.90699264]
["bitfinex","ETHUSD",1763920289080,1.1564,2794.5,2794.1,0.90699264]
["bitfinex","ETHUSD",1763920289243,0.1935,2794.5,2794.1,0.90699264]
["bitfinex","ETHUSD",1763920290139,0.4959,2794.4,2794.1,0.90699264]
["bitfinex","ETHUSD",1763920290382,0.467,2794.2,2793.7,0.53881134]
["bitfinex","ETHUSD",1763920290676,0.467,2794.2,2793.3,0.7239]
["bitfinex","ETHUSD",1763920290880,0.4959,2794.1,2793.3,0.7239]
["bitfinex","ETHUSD",1763920291185,0.1935,2794.5,2793.3,1.63089264]
["bitfinex","ETHUSD",1763920291389,0.1935,2794.5,2793.4,0.405504]
["bitfinex","ETHUSD",1763920292490,0.1935,2794.8,2793.4,0.405504]
["bitfinex","ETHUSD",1763920292797,0.1935,2794.8,2793.6,0.405504]
["bitfinex","ETHUSD",1763920294191,0.6894,2794.8,2793.6,0.405504]
["bitfinex","ETHUSD",1763920294496,0.4959,2794.7,2793.6,0.405504]
["bitfinex","ETHUSD",1763920294925,0.4959,2794.7,2793.5,0.91963423]
["bitfinex","ETHUSD",1763920295082,0.4959,2794.7,2793.3,0.228]
["bitfinex","ETHUSD",1763920295266,0.4959,2794.7,2793.4,0.405504]
["bitfinex","ETHUSD",1763920295593,0.4959,2794.7,2793.3,0.228]
["bitfinex","ETHUSD",1763920295766,0.4959,2794.7,2793.4,0.405504]
["bitfinex","ETHUSD",1763920296995,0.4979,2794.7,2793.4,0.405504]
["bitfinex","ETHUSD",1763920298800,0.47068173,2794.7,2793.4,0.405504]
["bitfinex","ETHUSD",1763920299536,0.47068173,2794.7,2793.7,0.405504]
["bitfinex","ETHUSD",1763920299734,0.47068173,2794.7,2793.9,0.90699264]
["bitfinex","ETHUSD",1763920303137,0.47068173,2794.7,2793.9,7.37699264]
["bitfinex","ETHUSD",1763920305216,0.4674,2794.0,2793.9,7.37699264]
["bitfinex","ETHUSD",1763920305620,0.9339,2794.0,2793.9,7.37699264]
["bitfinex","ETHUSD",1763920306625,0.4665,2794.3,2793.9,7.37699264]
["bitfinex","ETHUSD",1763920307857,0.4674,2794.0,2793.9,7.37699264]
["bitfinex","ETHUSD",1763920308658,0.9339,2794.0,2793.9,6.47]
["bitfinex","ETHUSD",1763920308846,0.4665,2794.3,2793.9,6.47]
["bitfinex","ETHUSD",1763920309247,0.4665,2794.3,2794.0,6.47]
["bitfinex","ETHUSD",1763920309636,0.4674,2794.1,2794.0,6.47]
["bitfinex","ETHUSD",1763920309841,0.9339,2794.1,2794.0,6.47]
["bitfinex","ETHUSD",1763920311660,0.4674,2794.1,2794.0,6.47]
["bitfinex","ETHUSD",1763920311847,0.9339,2794.1,2794.0,6.47]
["bitfinex","ETHUSD",1763920315166,0.9339,2794.1,2793.5,6.47]
["bitfinex","ETHUSD",1763920315366,0.9339,2794.1,2794.0,0.001]
["bitfinex","ETHUSD",1763920317672,0.4665,2794.4,2794.0,0.001]
["bitfinex","ETHUSD",1763920317875,0.4685,2794.7,2794.0,0.001]
["bitfinex","ETHUSD",1763920318073,0.4674,2794.1,2794.0,0.001]
["bitfinex","ETHUSD",1763920318271,0.4674,2794.1,2794.0,0.6481]
["bitfinex","ETHUSD",1763920319174,0.4665,2794.4,2794.0,0.6481]
["bitfinex","ETHUSD",1763920319377,0.4685,2794.7,2794.0,0.6481]
["bitfinex","ETHUSD",1763920319566,0.4685,2794.7,2794.0,6.471]
["bitfinex","ETHUSD",1763920320777,0.228,2794.6,2794.0,0.001]
["bitfinex","ETHUSD",1763920320953,0.4665,2794.5,2794.0,0.001]
["bitfinex","ETHUSD",1763920321673,0.4665,2794.5,2794.2,2.60319499]
["bitfinex","ETHUSD",1763920322180,0.4674,2794.3,2794.2,2.60319499]
["bitfinex","ETHUSD",1763920322678,0.9339,2794.3,2794.0,0.001]
["bitfinex","ETHUSD",1763920322847,0.4665,2794.5,2794.0,0.001]
["bitfinex","ETHUSD",1763920323176,0.002,2794.7,2794.1,0.405504]
["bitfinex","ETHUSD",1763920323876,0.002,2794.7,2794.3,0.405504]
["bitfinex","ETHUSD",1763920324043,0.002,2794.7,2794.5,0.405504]
["bitfinex","ETHUSD",1763920326141,0.002,2795.4,2795.0,4.59170566]
["bitfinex","ETHUSD",1763920328043,0.002,2795.4,2795.0,1.31249664]
["bitfinex","ETHUSD",1763920328795,0.002,2795.4,2795.0,0.90699264]
["bitfinex","ETHUSD",1763920330299,0.4697,2795.3,2795.0,0.90699264]
["bitfinex","ETHUSD",1763920330595,0.002,2795.4,2795.0,0.90699264]
["bitfinex","ETHUSD",1763920330776,0.002,2795.4,2795.0,4.59170566]
["bitfinex","ETHUSD",1763920330962,0.002,2795.4,2795.0,5.05087623]
["bitfinex","ETHUSD",1763920331376,0.002,2795.4,2795.0,5.27887623]
["bitfinex","ETHUSD",1763920331579,0.002,2795.4,2795.0,8.46966721]
["bitfinex","ETHUSD",1763920332374,0.002,2795.9,2795.1,1.31249664]
["bitfinex","ETHUSD",1763920332567,0.002,2795.9,2795.8,0.405504]
["bitfinex","ETHUSD",1763920332772,0.1838,2795.9,2795.6,0.405504]
["bitfinex","ETHUSD",1763920333001,0.4929,2795.8,2795.6,0.405504]
["bitfinex","ETHUSD",1763920333295,0.1838,2795.9,2795.6,0.405504]
["bitfinex","ETHUSD",1763920333500,0.002,2795.9,2795.6,0.405504]
["bitfinex","ETHUSD",1763920334008,0.002,2795.9,2795.6,3.68471302]
["bitfinex","ETHUSD",1763920334171,0.002,2795.9,2795.7,0.3912713]
["bitfinex","ETHUSD",1763920334499,0.002,2795.9,2795.8,0.405504]
["bitfinex","ETHUSD",1763920335407,0.002,2795.9,2794.8,3.27920902]
["bitfinex","ETHUSD",1763920335408,1.1464,2795.9,2794.8,3.27920902]
["bitfinex","ETHUSD",1763920335570,1.1464,2795.9,2795.1,0.405504]
["bitfinex","ETHUSD",1763920335571,0.4929,2795.8,2795.1,0.405504]
["bitfinex","ETHUSD",1763920335771,0.9626,2795.8,2795.1,0.14338947]
["bitfinex","ETHUSD",1763920336109,0.9626,2795.8,2795.1,0.405504]
["bitfinex","ETHUSD",1763920336357,0.4929,2795.2,2795.1,0.405504]
["bitfinex","ETHUSD",1763920336527,0.4929,2795.2,2795.1,0.70173072]
["bitfinex","ETHUSD",1763920337043,0.4929,2795.2,2795.1,0.29622672]
["bitfinex","ETHUSD",1763920337350,0.4929,2795.2,2795.1,0.70173072]
["bitfinex","ETHUSD",1763920337511,0.9626,2795.2,2795.1,6.76622672]
["bitfinex","ETHUSD",1763920337932,0.4697,2795.5,2795.2,0.90699264]
["bitfinex","ETHUSD",1763920338312,0.4929,2795.3,2795.2,0.90699264]
["bitfinex","ETHUSD",1763920339455,0.1838,2795.9,2795.3,0.405504]
["bitfinex","ETHUSD",1763920339626,0.6535,2795.9,2795.4,0.90699264]
["bitfinex","ETHUSD",1763920340251,0.1838,2795.9,2795.4,0.90699264]
["bitfinex","ETHUSD",1763920340564,0.4929,2795.5,2795.4,1.31249664]
["bitfinex","ETHUSD",1763920341437,0.4929,2795.5,2795.4,2.1720702]
["bitfinex","ETHUSD",1763920342868,0.4929,2795.5,2795.4,1.7665662]
["bitfinex","ETHUSD",1763920343168,0.9626,2795.5,2795.4,0.90699264]
["bitfinex","ETHUSD",1763920344465,0.9626,2795.5,2795.4,7.37699264]
["bitfinex","ETHUSD",1763920344666,0.9626,2795.5,2795.4,6.47]
["bitfinex","ETHUSD",1763920345033,0.9626,2795.5,2795.4,7.37699264]
["bitfinex","ETHUSD",1763920348093,0.002,2795.9,2795.5,0.90699264]
["bitfinex","ETHUSD",1763920348261,0.002,2795.9,2795.6,0.73769926]
["bitfinex","ETHUSD",1763920350277,0.1838,2795.9,2795.6,1.6446919]
["bitfinex","ETHUSD",1763920350479,0.4929,2795.7,2795.6,0.73769926]
["bitfinex","ETHUSD",1763920350654,0.002,2795.5,2795.1,1.1906]
["bitfinex","ETHUSD",1763920350974,0.002,2795.5,2795.2,0.405504]
["bitfinex","ETHUSD",1763920351473,0.002,2795.5,2795.2,1.31249664]
["bitfinex","ETHUSD",1763920353159,0.002,2795.5,2795.2,4.88996965]
["bitfinex","ETHUSD",1763920353649,0.002,2795.5,2795.2,0.405504]
["bitfinex","ETHUSD",1763920353976,0.002,2795.5,2795.4,0.405504]
["bitfinex","ETHUSD",1763920355109,0.002,2795.5,2795.4,7.78249664]
["bitfinex","ETHUSD",1763920355416,0.002,2795.8,2795.7,0.405504]
["bitfinex","ETHUSD",1763920355627,0.002,2795.8,2795.7,11.28770566]
["bitfinex","ETHUSD",1763920355975,0.002,2795.9,2795.8,0.90699264]
["bitfinex","ETHUSD",1763920356174,0.002,2795.9,2795.8,8.59446247]
["bitfinex","ETHUSD",1763920357510,0.002,2795.9,2795.8,12.17125623]
["bitfinex","ETHUSD",1763920358884,0.002,2796.1,2795.8,12.57676023]
["bitfinex","ETHUSD",1763920359096,0.002,2796.1,2795.9,0.405504]
["bitfinex","ETHUSD",1763920359712,0.002,2796.1,2796.0,7.37499264]
["bitfinex","ETHUSD",1763920359912,0.002,2796.1,2796.0,8.64699982]
["bitfinex","ETHUSD",1763920360293,0.002,2796.1,2796.0,9.05250382]
["bitfinex","ETHUSD",1763920360706,0.002,2796.1,2796.0,9.19583626]
["bitfinex","ETHUSD",1763920361082,0.002,2796.1,2796.0,12.77237417]
["bitfinex","ETHUSD",1763920361478,0.002,2796.1,2796.0,9.19583626]
["bitfinex","ETHUSD",1763920364505,0.002,2796.1,2796.0,12.77237417]
["bitfinex","ETHUSD",1763920364711,0.002,2796.2,2796.1,1.31249664]
["bitfinex","ETHUSD",1763920364894,0.002,2796.2,2796.1,7.75084736]
["bitfinex","ETHUSD",1763920365885,0.4904,2796.8,2796.6,0.90699264]
["bitfinex","ETHUSD",1763920366205,0.4904,2796.8,2796.7,7.37099264]
["bitfinex","ETHUSD",1763920366721,0.9628,2796.8,2796.7,7.86139264]
["bitfinex","ETHUSD",1763920369421,0.002,2796.8,2796.7,8.26689664]
["bitfinex","ETHUSD",1763920369622,0.002,2796.8,2796.7,9.0935863]
["bitfinex","ETHUSD",1763920372921,0.002,2796.8,2796.7,9.3215863]
["bitfinex","ETHUSD",1763920377807,0.002,2797.1,2796.9,0.405504]
["bitfinex","ETHUSD",1763920378233,0.9608,2797.0,2796.9,0.405504]
["bitfinex","ETHUSD",1763920378434,0.9608,2797.0,2796.9,1.28842263]
["bitfinex","ETHUSD",1763920378748,0.9608,2797.0,2796.9,2.24922263]
["bitfinex","ETHUSD",1763920381651,0.4724,2797.0,2796.9,2.24922263]
["bitfinex","ETHUSD",1763920382015,0.9608,2797.0,2796.9,2.24922263]
["bitfinex","ETHUSD",1763920382216,0.9608,2797.0,2796.9,1.84371863]
["bitfinex","ETHUSD",1763920382713,0.9608,2797.0,2796.9,0.4608]
["bitfinex","ETHUSD",1763920382925,0.9608,2797.0,2796.3,6.462]
["bitfinex","ETHUSD",1763920383125,0.6882,2796.9,2796.4,1.86779264]
["bitfinex","ETHUSD",1763920383616,0.4724,2796.5,2796.4,1.86779264]
["bitfinex","ETHUSD",1763920383813,0.4724,2796.5,2796.4,0.90699264]
["bitfinex","ETHUSD",1763920384011,0.9608,2796.5,2796.4,0.90699264]
["bitfinex","ETHUSD",1763920384215,0.9608,2796.5,2796.4,1.39539264]
["bitfinex","ETHUSD",1763920384842,0.002,2797.1,2796.9,6.462]
["bitfinex","ETHUSD",1763920385013,0.002,2797.1,2797.0,0.90699264]
["bitfinex","ETHUSD",1763920385232,0.002,2797.1,2797.0,7.77449664]
["bitfinex","ETHUSD",1763920385471,0.4744,2797.1,2797.0,8.26289664]
["bitfinex","ETHUSD",1763920385856,0.9628,2797.1,2797.0,8.26289664]
["bitfinex","ETHUSD",1763920386064,0.9628,2797.1,2797.0,9.0891863]
["bitfinex","ETHUSD",1763920387241,0.4744,2797.1,2797.0,9.0891863]
["bitfinex","ETHUSD",1763920387745,0.002,2797.1,2797.0,9.0891863]
["bitfinex","ETHUSD",1763920388471,0.4816,2797.1,2797.0,9.0891863]
["bitfinex","ETHUSD",1763920388653,0.9521,2797.1,2797.0,9.0891863]
["bitfinex","ETHUSD",1763920389374,0.002,2797.1,2797.0,9.0891863]
["bitfinex","ETHUSD",1763920389939,0.4816,2797.1,2797.0,9.0891863]
["bitfinex","ETHUSD",1763920390367,0.4816,2797.1,2797.0,8.6836823]
["bitfinex","ETHUSD",1763920390945,0.9521,2797.1,2797.0,8.6836823]
["bitfinex","ETHUSD",1763920391150,0.9521,2797.1,2797.0,7.36899264]
["bitfinex","ETHUSD",1763920392060,0.9521,2797.1,2797.0,6.462]
["bitfinex","ETHUSD",1763920392262,0.9521,2797.1,2797.0,0.90699264]
["bitfinex","ETHUSD",1763920393581,0.139415,2797.1,2797.0,0.90699264]
["bitfinex","ETHUSD",1763920393883,0.405504,2797.8,2797.0,0.90699264]
["bitfinex","ETHUSD",1763920394184,7.222903,2798.2,2797.1,6.462]
["bitfinex","ETHUSD",1763920394370,0.86721784,2798.1,2797.1,6.462]
["bitfinex","ETHUSD",1763920394694,6.980577,2798.2,2797.1,6.462]
["bitfinex","ETHUSD",1763920395052,1.44927543,2798.3,2797.1,6.462]
["bitfinex","ETHUSD",1763920395053,0.228,2798.1,2797.1,6.462]
["bitfinex","ETHUSD",1763920395891,0.95784246,2798.3,2797.1,6.462]
["bitfinex","ETHUSD",1763920395892,0.228,2798.0,2797.1,6.462]
["bitfinex","ETHUSD",1763920396078,0.405504,2797.9,2797.1,6.462]
["bitfinex","ETHUSD",1763920397791,1.31681048,2798.5,2797.2,0.03575003]
["bitfinex","ETHUSD",1763920398087,0.228,2798.7,2797.2,1.41364246]
["bitfinex","ETHUSD",1763920398654,0.002,2798.8,2797.2,1.41364246]
["bitfinex","ETHUSD",1763920398856,0.228,2798.7,2797.2,1.41364246]
["bitfinex","ETHUSD",1763920399054,0.002,2798.8,2797.2,0.95784246]
["bitfinex","ETHUSD",1763920399055,0.228,2798.6,2797.2,0.95784246]
["bitfinex","ETHUSD",1763920401380,0.228,2798.6,2797.2,1.41364246]
["bitfinex","ETHUSD",1763920401909,0.228,2798.6,2797.1,0.1985]
["bitfinex","ETHUSD",1763920402111,0.228,2798.6,2797.3,0.605304]
["bitfinex","ETHUSD",1763920402812,0.228,2798.6,2797.5,0.90699264]
["bitfinex","ETHUSD",1763920402982,0.228,2798.6,2797.5,1.7044223]
["bitfinex","ETHUSD",1763920403386,0.228,2798.6,2797.6,0.49143297]
["bitfinex","ETHUSD",1763920404311,0.23,2798.6,2797.6,0.49143297]
["bitfinex","ETHUSD",1763920404683,0.72143297,2798.6,2797.6,0.49143297]
["bitfinex","ETHUSD",1763920404996,0.23,2798.6,2797.6,0.49143297]
["bitfinex","ETHUSD",1763920405198,0.23,2798.6,2797.6,1.26651923]
["bitfinex","ETHUSD",1763920409021,0.23,2798.6,2797.6,0.49143297]
["bitfinex","ETHUSD",1763920409226,0.405504,2798.5,2797.5,6.462]
["bitfinex","ETHUSD",1763920409376,0.73870469,2798.5,2797.5,7.23172676]
["bitfinex","ETHUSD",1763920410693,0.73870469,2798.5,2797.5,6.462]
["bitfinex","ETHUSD",1763920410897,0.33320069,2798.5,2797.5,7.1082]
["bitfinex","ETHUSD",1763920411086,0.228,2798.4,2797.5,7.1082]
["bitfinex","ETHUSD",1763920411902,0.228,2798.4,2797.5,7.44140069]
["bitfinex","ETHUSD",1763920413015,0.228,2798.4,2797.6,6.462]
["bitfinex","ETHUSD",1763920413308,0.228,2798.4,2797.6,7.20614007]
["bitfinex","ETHUSD",1763920414701,0.228,2798.3,2797.7,0.4558]
["bitfinex","ETHUSD",1763920415016,0.228,2798.3,2797.8,6.462]
["bitfinex","ETHUSD",1763920415231,0.228,2798.2,2797.8,6.462]
["bitfinex","ETHUSD",1763920415431,0.228,2798.2,2797.9,0.69178]
["bitfinex","ETHUSD",1763920418036,0.002,2798.6,2797.9,0.69178]
["bitfinex","ETHUSD",1763920418356,0.228,2798.2,2797.8,6.462]
["bitfinex","ETHUSD",1763920418910,0.228,2798.2,2797.9,6.462]
["bitfinex","ETHUSD",1763920420261,0.002,2798.6,2797.7,6.462]
["bitfinex","ETHUSD",1763920420552,0.228,2798.5,2797.9,0.4571]
["bitfinex","ETHUSD",1763920420854,0.228,2798.5,2797.7,6.462]
["bitfinex","ETHUSD",1763920421142,0.002,2798.6,2798.4,0.6595]
["bitfinex","ETHUSD",1763920421309,0.002,2798.6,2797.8,2.08934944]
["bitfinex","ETHUSD",1763920421505,0.002,2798.6,2797.9,0.4571]
["bitfinex","ETHUSD",1763920422507,0.002,2798.6,2798.0,0.14327032]
["bitfinex","ETHUSD",1763920423133,0.002,2798.2,2798.1,0.1806]
["bitfinex","ETHUSD",1763920423532,0.002,2798.2,2798.1,1.1489]
["bitfinex","ETHUSD",1763920425441,0.002,2798.2,2798.1,1.29217032]
["bitfinex","ETHUSD",1763920426134,0.002,2798.2,2798.1,0.79337032]
["bitfinex","ETHUSD",1763920426334,0.002,2798.2,2798.1,1.29217032]
["bitfinex","ETHUSD",1763920428443,0.002,2798.2,2798.1,8.66116296]
["bitfinex","ETHUSD",1763920428744,0.002,2798.2,2798.1,12.1222417]
["bitfinex","ETHUSD",1763920430859,0.002,2798.2,2798.1,12.5277457]
["bitfinex","ETHUSD",1763920431029,0.002,2798.2,2798.1,12.1222417]
["bitfinex","ETHUSD",1763920433167,0.002,2798.2,2798.1,9.02847926]
["bitfinex","ETHUSD",1763920434866,0.002,2798.2,2798.1,9.52727926]
["bitfinex","ETHUSD",1763920438867,0.002,2798.2,2798.1,8.37837926]
["bitfinex","ETHUSD",1763920439068,0.0063,2798.2,2798.1,6.60527032]
["bitfinex","ETHUSD",1763920439377,0.0063,2798.2,2798.1,6.462]
["bitfinex","ETHUSD",1763920439585,0.0063,2798.2,2798.1,6.6052888]
["bitfinex","ETHUSD",1763920440872,0.0063,2798.2,2798.1,6.462]
["bitfinex","ETHUSD",1763920441696,0.002,2798.2,2798.1,9.05696244]
["bitfinex","ETHUSD",1763920441967,0.002,2798.2,2798.1,10.44648803]
["bitfinex","ETHUSD",1763920443143,0.002,2798.2,2798.1,7.85152559]
["bitfinex","ETHUSD",1763920443476,0.002,2798.2,2798.1,7.1595]
["bitfinex","ETHUSD",1763920443968,0.0063,2798.2,2798.1,6.69]
["bitfinex","ETHUSD",1763920444338,0.002,2798.2,2798.1,6.69]
["bitfinex","ETHUSD",1763920444544,0.0063,2798.2,2798.1,6.462]
["bitfinex","ETHUSD",1763920450390,0.002,2798.2,2798.1,6.462]
["bitfinex","ETHUSD",1763920450691,0.002,2798.2,2798.1,7.61552888]
["bitfinex","ETHUSD",1763920450887,0.002,2798.2,2798.1,6.462]
["bitfinex","ETHUSD",1763920451080,0.0063,2798.2,2798.1,6.462]
["bitfinex","ETHUSD",1763920454588,0.0063,2798.2,2798.0,0.001]
["bitfinex","ETHUSD",1763920454791,0.0043,2798.1,2798.0,0.001]
["bitfinex","ETHUSD",1763920457097,0.2323,2798.1,2798.0,0.001]
["bitfinex","ETHUSD",1763920457888,0.637804,2798.1,2798.0,0.001]
["bitfinex","ETHUSD",1763920458200,0.96128064,2798.1,2798.0,0.001]
["bitfinex","ETHUSD",1763920458981,1.29453301,2798.1,2798.0,0.001]
["bitfinex","ETHUSD",1763920459369,0.96128064,2798.1,2798.0,0.001]
["bitfinex","ETHUSD",1763920459614,0.637804,2798.1,2798.0,0.001]
["bitfinex","ETHUSD",1763920463193,0.2323,2798.1,2798.0,0.001]
["bitfinex","ETHUSD",1763920463716,0.0043,2798.1,2798.0,0.001]
["bitfinex","ETHUSD",1763920463879,0.2323,2798.1,2798.0,0.001]
["bitfinex","ETHUSD",1763920464080,0.637804,2798.1,2798.0,0.001]
["bitfinex","ETHUSD",1763920464279,1.05197991,2798.1,2798.0,0.001]
["bitfinex","ETHUSD",1763920465513,1.38515866,2798.1,2798.0,0.001]
["bitfinex","ETHUSD",1763920476342,3.06046187,2798.1,2798.0,0.001]
["bitfinex","ETHUSD",1763920476506,5.56600787,2798.1,2798.0,0.001]
["bitfinex","ETHUSD",1763920476841,12.0473775,2798.1,2798.0,0.001]
["bitfinex","ETHUSD",1763920477041,13.007596,2798.1,2798.0,0.001]
["bitfinex","ETHUSD",1763920477628,3.5210615,2798.1,2798.0,0.001]
["bitfinex","ETHUSD",1763920477830,6.11602394,2798.1,2798.0,0.001]
["bitfinex","ETHUSD",1763920478032,5.42742431,2798.1,2798.0,0.001]
["bitfinex","ETHUSD",1763920478234,5.65542431,2798.1,2798.0,0.001]
["bitfinex","ETHUSD",1763920478648,5.42742431,2798.1,2798.0,0.001]
["bitfinex","ETHUSD",1763920478863,5.65542431,2798.1,2798.0,0.001]
["bitfinex","ETHUSD",1763920479147,2.83246187,2798.1,2798.0,0.001]
["bitfinex","ETHUSD",1763920479358,3.06046187,2798.1,2798.0,0.001]
["bitfinex","ETHUSD",1763920479650,1.24447139,2798.1,2798.0,0.001]
["bitfinex","ETHUSD",1763920479959,6.77634504,2798.1,2798.0,0.001]
["bitfinex","ETHUSD",1763920480163,2.64636404,2798.1,2798.0,0.001]
["bitfinex","ETHUSD",1763920483520,1.46817139,2798.1,2798.0,0.4928]
["bitfinex","ETHUSD",1763920483834,1.24017139,2798.1,2798.0,0.4928]
["bitfinex","ETHUSD",1763920484034,1.46817139,2798.1,2798.0,0.9465]
["bitfinex","ETHUSD",1763920484947,1.24017139,2798.1,2798.0,0.9465]
["bitfinex","ETHUSD",1763920485120,1.46817139,2798.1,2798.0,0.9465]
["bitfinex","ETHUSD",1763920485327,2.23786557,2798.1,2798.0,0.9465]
["bitfinex","ETHUSD",1763920485519,1.24017139,2798.1,2798.0,0.4928]
["bitfinex","ETHUSD",1763920485745,0.56117875,2798.1,2798.0,0.9465]
["bitfinex","ETHUSD",1763920485934,0.228,2798.1,2798.0,0.9465]
["bitfinex","ETHUSD",1763920487661,0.228,2798.1,2798.0,0.001]
["bitfinex","ETHUSD",1763920487831,0.96619609,2798.1,2798.0,0.001]
["bitfinex","ETHUSD",1763920488244,3.75471509,2798.1,2798.0,0.001]
["bitfinex","ETHUSD",1763920488443,0.96619609,2798.1,2798.0,0.001]
["bitfinex","ETHUSD",1763920488644,3.75471509,2798.1,2798.0,0.001]
["bitfinex","ETHUSD",1763920489028,8.65382209,2798.1,2798.0,0.001]
["bitfinex","ETHUSD",1763920489229,0.50559646,2798.1,2798.0,0.001]
["bitfinex","ETHUSD",1763920489447,0.228,2798.1,2798.0,0.001]
["bitfinex","ETHUSD",1763920490362,8.86840061,2798.1,2798.0,0.001]
["bitfinex","ETHUSD",1763920490550,7.87754761,2798.1,2798.0,0.001]
["bitfinex","ETHUSD",1763920491963,6.87754761,2798.1,2798.0,0.001]
["bitfinex","ETHUSD",1763920492164,11.03568461,2798.1,2798.0,0.001]
["bitfinex","ETHUSD",1763920492364,12.13925307,2798.1,2798.0,0.001]
["bitfinex","ETHUSD",1763920493181,4.05703707,2798.1,2798.0,0.001]
["bitfinex","ETHUSD",1763920493487,18.05333161,2798.1,2798.0,0.001]
["bitfinex","ETHUSD",1763920493790,17.45178461,2798.1,2798.0,0.001]
["bitfinex","ETHUSD",1763920494293,18.56973461,2798.1,2798.0,0.001]
["bitfinex","ETHUSD",1763920494591,19.57032058,2798.1,2798.0,0.001]
["bitfinex","ETHUSD",1763920494758,17.68392658,2798.1,2798.0,0.001]
["bitfinex","ETHUSD",1763920494958,19.45231924,2798.1,2798.0,0.001]
["bitfinex","ETHUSD",1763920496369,21.65717224,2798.1,2798.0,0.001]
["bitfinex","ETHUSD",1763920496578,13.96918824,2798.1,2798.0,0.001]
["bitfinex","ETHUSD",1763920496890,5.85685391,2798.1,2798.0,0.001]
["bitfinex","ETHUSD",1763920497085,4.08846125,2798.1,2798.0,0.001]
["bitfinex","ETHUSD",1763920497452,6.93622625,2798.1,2798.0,0.001]
["bitfinex","ETHUSD",1763920497652,7.13822625,2798.1,2798.0,0.001]
["bitfinex","ETHUSD",1763920498790,7.16783825,2798.1,2798.0,0.001]
["bitfinex","ETHUSD",1763920499891,4.08846125,2798.1,2798.0,0.001]
["bitfinex","ETHUSD",1763920500106,7.59168438,2798.1,2798.0,0.001]
["bitfinex","ETHUSD",1763920500472,4.49730738,2798.1,2798.0,0.001]
["bitfinex","ETHUSD",1763920500682,7.30696738,2798.1,2798.0,0.001]
["bitfinex","ETHUSD",1763920500892,14.10397745,2798.1,2798.0,0.001]
["bitfinex","ETHUSD",1763920501211,14.52619378,2798.1,2798.0,0.001]
["bitfinex","ETHUSD",1763920501904,5.48059678,2798.1,2798.0,0.001]
["bitfinex","ETHUSD",1763920502111,21.02542178,2798.1,2798.0,0.001]
["bitfinex","ETHUSD",1763920503058,23.64783478,2798.1,2798.0,0.001]
["bitfinex","ETHUSD",1763920504095,24.20035478,2798.1,2798.0,0.001]
["bitfinex","ETHUSD",1763920504397,23.25753578,2798.1,2798.0,0.001]
["bitfinex","ETHUSD",1763920506013,5.48059678,2798.1,2798.0,0.001]
["bitfinex","ETHUSD",1763920506200,23.72835778,2798.1,2798.0,0.001]
["bitfinex","ETHUSD",1763920507632,22.38947878,2798.1,2798.0,0.001]
["bitfinex","ETHUSD",1763920507804,21.02389978,2798.1,2798.0,0.001]
["bitfinex","ETHUSD",1763920508209,22.79580478,2798.1,2798.0,0.001]
["bitfinex","ETHUSD",1763920509185,5.48059678,2798.1,2798.0,0.001]
["bitfinex","ETHUSD",1763920509389,24.32908178,2798.1,2798.0,0.001]
["bitfinex","ETHUSD",1763920509611,15.93460864,2797.9,2797.8,0.001]
["bitfinex","ETHUSD",1763920509883,19.7941446,2797.9,2797.8,0.001]
["bitfinex","ETHUSD",1763920510083,10.61003927,2797.9,2797.8,0.001]
["bitfinex","ETHUSD",1763920510251,2.01036317,2797.9,2797.8,0.4616]
["bitfinex","ETHUSD",1763920510452,1.33137053,2797.9,2797.8,0.9416]
["bitfinex","ETHUSD",1763920510974,0.56196774,2797.9,2797.8,0.9416]
["bitfinex","ETHUSD",1763920511172,0.33396774,2797.9,2797.8,0.9416]
["bitfinex","ETHUSD",1763920511344,0.56196774,2797.9,2797.8,0.9416]
["bitfinex","ETHUSD",1763920511547,0.33396774,2797.9,2797.8,0.9416]
["bitfinex","ETHUSD",1763920511744,0.228,2797.9,2797.8,0.9416]
["bitfinex","ETHUSD",1763920512344,0.228,2797.9,2797.8,1.13002]
["bitfinex","ETHUSD",1763920514259,0.33411564,2798.3,2797.8,1.13002]
["bitfinex","ETHUSD",1763920514466,0.228,2797.9,2797.8,0.18942]
["bitfinex","ETHUSD",1763920514988,0.228,2797.9,2797.8,1.13002]
["bitfinex","ETHUSD",1763920517255,0.33424001,2798.5,2797.8,1.13002]
["bitfinex","ETHUSD",1763920517457,0.56224001,2798.4,2797.9,0.48]
["bitfinex","ETHUSD",1763920517657,0.33424001,2798.3,2797.9,0.48]
["bitfinex","ETHUSD",1763920517858,0.228,2798.4,2797.9,0.48]
["bitfinex","ETHUSD",1763920517859,0.228,2798.4,2798.3,0.654]
["bitfinex","ETHUSD",1763920518488,0.228,2798.4,2798.3,1.134]
["bitfinex","ETHUSD",1763920519055,0.228,2798.4,2798.3,1.3128]
["bitfinex","ETHUSD",1763920519290,0.228,2798.4,2798.3,0.4606]
["bitfinex","ETHUSD",1763920519675,0.228,2798.4,2798.3,0.9406]
["bitfinex","ETHUSD",1763920521987,0.3341137,2798.6,2798.3,0.9406]
["bitfinex","ETHUSD",1763920522168,0.228,2798.4,2798.1,0.1934]
["bitfinex","ETHUSD",1763920522669,0.228,2798.4,2798.2,0.48]
["bitfinex","ETHUSD",1763920522876,0.228,2798.4,2798.3,0.4606]
["bitfinex","ETHUSD",1763920524186,0.228,2798.4,2798.1,0.1934]
["bitfinex","ETHUSD",1763920524562,0.228,2798.4,2798.1,0.6734]
["bitfinex","ETHUSD",1763920524765,0.228,2798.4,2798.3,0.4606]
["bitfinex","ETHUSD",1763920525297,0.228,2798.4,2798.3,0.9406]
["bitfinex","ETHUSD",1763920525598,0.228,2798.4,2798.1,0.1934]
["bitfinex","ETHUSD",1763920525778,0.228,2798.4,2798.3,0.4606]
["bitfinex","ETHUSD",1763920526196,0.228,2798.4,2798.3,0.9406]
["bitfinex","ETHUSD",1763920528901,0.76886512,2798.8,2798.3,0.9406]
["bitfinex","ETHUSD",1763920529101,0.56169751,2798.7,2798.5,0.4606]
["bitfinex","ETHUSD",1763920529607,0.33369751,2798.6,2798.2,0.48]
["bitfinex","ETHUSD",1763920529773,0.56169751,2798.7,2798.2,0.48]
["bitfinex","ETHUSD",1763920530302,0.002,2798.4,2798.2,0.48]
["bitfinex","ETHUSD",1763920530602,0.228,2798.3,2798.2,0.48]
["bitfinex","ETHUSD",1763920530976,0.228,2798.3,2798.2,0.9406]
["bitfinex","ETHUSD",1763920531177,0.228,2798.3,2798.2,1.7003]
["bitfinex","ETHUSD",1763920531396,0.002,2798.4,2798.2,1.7003]
["bitfinex","ETHUSD",1763920531596,0.002,2798.4,2798.3,0.9406]
["bitfinex","ETHUSD",1763920531802,0.23,2798.4,2798.3,0.9406]
["bitfinex","ETHUSD",1763920537113,0.002,2798.4,2798.3,0.9406]
["bitfinex","ETHUSD",1763920537318,0.23,2798.4,2798.3,1.77617]
["bitfinex","ETHUSD",1763920537817,0.23,2798.4,2798.3,8.23817]
["bitfinex","ETHUSD",1763920538623,0.23,2798.4,2798.3,6.9394]
["bitfinex","ETHUSD",1763920538784,0.23,2798.4,2798.3,7.394]
["bitfinex","ETHUSD",1763920538983,0.002,2798.4,2798.3,7.394]
["bitfinex","ETHUSD",1763920539205,0.23,2798.4,2798.3,7.394]
["bitfinex","ETHUSD",1763920545347,0.002,2798.4,2798.3,7.394]
["bitfinex","ETHUSD",1763920545552,0.002,2798.4,2798.3,8.48704278]
["bitfinex","ETHUSD",1763920549730,0.002,2798.4,2798.3,8.89254678]
["bitfinex","ETHUSD",1763920550030,0.002,2798.7,2798.4,0.405504]
["bitfinex","ETHUSD",1763920550248,0.002,2798.7,2798.6,0.4694]
["bitfinex","ETHUSD",1763920550668,0.002,2798.7,2798.6,7.795304]
["bitfinex","ETHUSD",1763920550863,0.002,2798.7,2798.6,9.06148753]
["bitfinex","ETHUSD",1763920551473,0.002,2799.0,2798.7,0.405504]
["bitfinex","ETHUSD",1763920551686,0.002,2799.0,2798.9,0.4694]
["bitfinex","ETHUSD",1763920551836,0.002,2799.0,2798.9,0.874904]
["bitfinex","ETHUSD",1763920552036,0.002,2799.0,2798.9,2.24029664]
["bitfinex","ETHUSD",1763920552264,0.002,2799.6,2799.0,0.405504]
["bitfinex","ETHUSD",1763920552461,0.002,2799.6,2799.5,0.658]
["bitfinex","ETHUSD",1763920552652,0.002,2799.6,2799.5,1.1164]
["bitfinex","ETHUSD",1763920552983,0.002,2799.6,2799.5,1.25959595]
["bitfinex","ETHUSD",1763920557667,0.002,2799.6,2799.5,8.62858859]
["bitfinex","ETHUSD",1763920557969,0.002,2799.6,2799.5,9.49144745]
["bitfinex","ETHUSD",1763920558841,0.002,2799.6,2799.5,8.58445481]
["bitfinex","ETHUSD",1763920561453,0.002,2799.6,2799.5,7.93745481]
["bitfinex","ETHUSD",1763920561647,0.002,2799.6,2799.5,8.39585481]
["bitfinex","ETHUSD",1763920562154,0.002,2799.6,2799.5,9.30284745]
["bitfinex","ETHUSD",1763920563233,0.002,2799.6,2799.5,9.70835145]
["bitfinex","ETHUSD",1763920565077,0.002,2799.6,2799.5,9.30284745]
["bitfinex","ETHUSD",1763920565237,0.002,2799.6,2799.5,8.84444745]
["bitfinex","ETHUSD",1763920565443,0.002,2799.6,2799.5,9.30284745]
["bitfinex","ETHUSD",1763920566570,0.002,2799.6,2799.5,9.70835145]
["bitfinex","ETHUSD",1763920568459,0.002,2799.6,2799.5,9.30284745]
["bitfinex","ETHUSD",1763920568662,0.002,2799.6,2799.5,8.39585481]
["bitfinex","ETHUSD",1763920571500,0.002,2799.6,2799.5,9.70835145]
["bitfinex","ETHUSD",1763920571658,0.002,2799.9,2799.8,6.46]
["bitfinex","ETHUSD",1763920571858,0.002,2799.9,2799.8,8.0379]
["bitfinex","ETHUSD",1763920572260,0.002,2799.9,2799.8,9.17189264]
["bitfinex","ETHUSD",1763920574278,0.002,2799.9,2799.8,8.2649]
["bitfinex","ETHUSD",1763920575772,0.002,2799.9,2799.8,7.333]
["bitfinex","ETHUSD",1763920575972,0.002,2799.9,2799.8,6.687]
["bitfinex","ETHUSD",1763920576564,0.002,2800.2,2799.8,7.1626]
["bitfinex","ETHUSD",1763920576765,2.56427819,2802.1,2799.8,7.1626]
["bitfinex","ETHUSD",1763920576766,0.96234205,2801.8,2800.2,0.405504]
["bitfinex","ETHUSD",1763920577085,1.51054717,2802.0,2800.2,0.405504]
["bitfinex","ETHUSD",1763920577086,0.33385582,2801.7,2800.2,0.405504]
["bitfinex","ETHUSD",1763920577288,0.33385582,2801.8,2800.3,0.90699264]
["bitfinex","ETHUSD",1763920577465,0.33385582,2801.7,2800.3,0.90699264]
["bitfinex","ETHUSD",1763920577660,0.227,2801.5,2800.3,0.90699264]
["bitfinex","ETHUSD",1763920578268,0.33385582,2801.5,2800.3,1.36329264]
["bitfinex","ETHUSD",1763920578467,0.227,2801.4,2800.4,0.4563]
["bitfinex","ETHUSD",1763920578896,0.227,2801.4,2800.3,0.90699264]
["bitfinex","ETHUSD",1763920579269,0.56085135,2801.4,2800.3,0.90699264]
["bitfinex","ETHUSD",1763920579468,0.33385135,2801.3,2800.3,0.90699264]
["bitfinex","ETHUSD",1763920580987,0.227,2801.2,2800.3,0.90699264]
["bitfinex","ETHUSD",1763920581717,0.56085135,2801.2,2800.3,0.90699264]
["bitfinex","ETHUSD",1763920581886,0.227,2801.2,2800.3,0.90699264]
["bitfinex","ETHUSD",1763920582214,0.227,2801.1,2800.3,0.90699264]
["bitfinex","ETHUSD",1763920582418,0.227,2801.1,2800.4,6.46]
["bitfinex","ETHUSD",1763920583004,0.227,2801.1,2800.4,7.53376592]
["bitfinex","ETHUSD",1763920583317,0.33419341,2801.0,2800.5,6.46]
["bitfinex","ETHUSD",1763920583508,0.33419341,2800.9,2800.5,6.46]
["bitfinex","ETHUSD",1763920583708,0.33419341,2801.0,2800.5,6.46]
["bitfinex","ETHUSD",1763920583910,0.33419341,2800.9,2800.5,6.46]
["bitfinex","ETHUSD",1763920584104,0.33419341,2801.0,2800.5,6.46]
["bitfinex","ETHUSD",1763920584344,0.33419341,2800.9,2800.2,6.46]
["bitfinex","ETHUSD",1763920584531,10.369653,2800.7,2799.6,6.46]
["bitfinex","ETHUSD",1763920584713,3.0815087,2800.6,2799.7,7.23009401]
["bitfinex","ETHUSD",1763920584892,0.33419341,2800.5,2799.7,7.23009401]
["bitfinex","ETHUSD",1763920585091,0.90699264,2800.6,2799.7,6.46]
["bitfinex","ETHUSD",1763920585317,0.33419341,2800.5,2799.7,6.46]
["bitfinex","ETHUSD",1763920585519,9.719697,2800.6,2799.8,6.46]
["bitfinex","ETHUSD",1763920585817,0.33419341,2800.5,2799.8,6.46]
["bitfinex","ETHUSD",1763920586019,0.33419341,2800.5,2798.3,0.001]
["bitfinex","ETHUSD",1763920586020,0.2538,2799.9,2799.1,0.1937]
["bitfinex","ETHUSD",1763920586183,0.2538,2799.9,2799.1,1.26789269]
["bitfinex","ETHUSD",1763920586184,0.4808,2799.9,2799.1,1.26789269]
["bitfinex","ETHUSD",1763920586388,0.463,2799.8,2799.1,0.1937]
["bitfinex","ETHUSD",1763920586785,0.463,2799.8,2799.1,0.96344197]
["bitfinex","ETHUSD",1763920586985,0.463,2799.8,2799.1,0.1937]
["bitfinex","ETHUSD",1763920587525,0.1715,2800.7,2799.7,0.4756]
["bitfinex","ETHUSD",1763920587822,0.4659,2801.0,2799.8,0.4756]
["bitfinex","ETHUSD",1763920588121,0.227,2800.9,2799.9,0.405504]
["bitfinex","ETHUSD",1763920588600,0.227,2800.9,2800.0,0.4563]
["bitfinex","ETHUSD",1763920590524,0.227,2801.0,2800.0,0.4563]
["bitfinex","ETHUSD",1763920592034,0.6374,2801.2,2800.0,0.4563]
["bitfinex","ETHUSD",1763920592234,0.227,2801.1,2800.0,0.4563]
["bitfinex","ETHUSD",1763920592592,0.6374,2801.2,2800.0,0.4563]
["bitfinex","ETHUSD",1763920592799,0.3985,2801.2,2800.0,0.4563]
["bitfinex","ETHUSD",1763920593030,0.4659,2801.1,2800.0,0.4563]
["bitfinex","ETHUSD",1763920593939,0.4659,2801.1,2800.2,0.90699264]
["bitfinex","ETHUSD",1763920594109,0.4659,2801.1,2800.3,0.73769926]
["bitfinex","ETHUSD",1763920594311,0.4659,2801.1,2800.4,0.90699264]
["bitfinex","ETHUSD",1763920597836,0.002,2801.6,2801.0,0.4501]
["bitfinex","ETHUSD",1763920598157,0.002,2801.6,2801.5,0.4501]
["bitfinex","ETHUSD",1763920598627,0.002,2801.6,2801.5,0.9285]
["bitfinex","ETHUSD",1763920599256,0.002,2801.6,2801.0,0.90699264]
["bitfinex","ETHUSD",1763920599257,0.5472,2801.6,2801.1,6.47]
["bitfinex","ETHUSD",1763920599557,0.0714,2801.6,2801.1,6.47]
["bitfinex","ETHUSD",1763920599722,0.0714,2801.6,2801.1,7.1407]
["bitfinex","ETHUSD",1763920600253,0.0714,2801.6,2801.1,6.6623]
["bitfinex","ETHUSD",1763920600425,0.002,2801.6,2801.2,0.4784]
["bitfinex","ETHUSD",1763920600754,0.002,2801.6,2801.1,7.1407]
["bitfinex","ETHUSD",1763920601127,0.002,2801.6,2801.1,6.6623]
["bitfinex","ETHUSD",1763920601323,0.4799,2801.5,2801.1,6.47]
["bitfinex","ETHUSD",1763920601755,0.002,2801.6,2801.1,6.47]
["bitfinex","ETHUSD",1763920601925,0.4573,2801.6,2801.1,6.47]
["bitfinex","ETHUSD",1763920602760,0.002,2801.6,2801.1,6.6525]
["bitfinex","ETHUSD",1763920602947,0.002,2801.6,2801.1,7.1105]
["bitfinex","ETHUSD",1763920603145,0.4573,2801.6,2800.9,0.1825]
["bitfinex","ETHUSD",1763920604838,0.4573,2801.6,2800.5,1.36499264]
["bitfinex","ETHUSD",1763920605061,0.4573,2801.6,2800.6,0.78349926]
["bitfinex","ETHUSD",1763920605262,0.4573,2801.6,2800.6,1.24149926]
["bitfinex","ETHUSD",1763920606227,0.4573,2801.6,2800.7,6.47]
["bitfinex","ETHUSD",1763920606741,0.2635,2800.8,2800.7,6.47]
["bitfinex","ETHUSD",1763920606947,0.7169,2800.8,2800.4,0.90699264]
["bitfinex","ETHUSD",1763920607324,0.002,2801.6,2800.4,1.6904919]
["bitfinex","ETHUSD",1763920607529,0.4553,2801.5,2800.5,6.47]
["bitfinex","ETHUSD",1763920608659,0.0938,2800.6,2800.5,6.47]
["bitfinex","ETHUSD",1763920609632,0.5462,2800.6,2800.3,6.47]
["bitfinex","ETHUSD",1763920609833,0.4524,2800.6,2800.3,6.47]
["bitfinex","ETHUSD",1763920610052,0.0974,2800.4,2800.3,6.47]
["bitfinex","ETHUSD",1763920610464,0.5463,2800.4,2800.0,6.47]
["bitfinex","ETHUSD",1763920610671,0.4489,2800.4,2800.0,6.47]
["bitfinex","ETHUSD",1763920610851,0.1009,2800.2,2800.0,6.47]
["bitfinex","ETHUSD",1763920612662,0.5463,2800.2,2800.0,6.47]
["bitfinex","ETHUSD",1763920615684,0.1009,2800.2,2800.0,6.47]
["bitfinex","ETHUSD",1763920619890,0.227,2800.5,2800.1,6.471]
["bitfinex","ETHUSD",1763920621899,0.227,2800.5,2800.2,0.458]
["bitfinex","ETHUSD",1763920622077,0.227,2800.5,2800.1,7.3007]
["bitfinex","ETHUSD",1763920622291,0.33262656,2801.3,2800.4,0.4923]
["bitfinex","ETHUSD",1763920622492,0.227,2801.2,2800.5,6.47]
["bitfinex","ETHUSD",1763920622692,0.227,2801.1,2800.5,6.47]
["bitfinex","ETHUSD",1763920622854,0.227,2801.1,2800.5,7.117]
["bitfinex","ETHUSD",1763920623976,0.227,2801.1,2800.5,6.47]
["bitfinex","ETHUSD",1763920627013,0.227,2801.1,2800.2,6.47]
["bitfinex","ETHUSD",1763920627921,0.90699264,2800.9,2800.2,6.47]
["bitfinex","ETHUSD",1763920628618,0.405504,2801.0,2800.1,0.001]
["bitfinex","ETHUSD",1763920629975,0.90699264,2800.8,2800.1,0.001]
["bitfinex","ETHUSD",1763920630182,0.90699264,2800.9,2800.1,0.001]
["bitfinex","ETHUSD",1763920630376,3.36844834,2802.0,2800.1,1.2954]
["bitfinex","ETHUSD",1763920630602,1.31249664,2801.6,2800.1,6.6617]
["bitfinex","ETHUSD",1763920630802,1.31249664,2801.1,2800.1,6.6617]
["bitfinex","ETHUSD",1763920631111,0.227,2801.0,2800.1,0.1917]
["bitfinex","ETHUSD",1763920632496,0.227,2801.0,2800.1,0.001]
["bitfinex","ETHUSD",1763920632728,0.227,2801.0,2800.1,0.6482]
["bitfinex","ETHUSD",1763920633010,0.227,2801.0,2800.2,0.71182]
["bitfinex","ETHUSD",1763920633210,0.227,2801.0,2800.1,0.6482]
["bitfinex","ETHUSD",1763920633410,0.56003888,2801.0,2800.1,0.6482]
["bitfinex","ETHUSD",1763920633721,0.33303888,2801.0,2800.1,0.6482]
["bitfinex","ETHUSD",1763920633885,0.227,2800.9,2800.1,0.6482]
["bitfinex","ETHUSD",1763920635829,0.227,2800.9,2800.2,0.4565]
["bitfinex","ETHUSD",1763920636584,0.56022668,2800.9,2800.2,0.4565]
["bitfinex","ETHUSD",1763920636830,0.227,2800.9,2800.2,0.4565]
["bitfinex","ETHUSD",1763920636996,0.56078449,2800.9,2800.2,0.4565]
["bitfinex","ETHUSD",1763920637196,0.90699264,2801.9,2800.2,1.16842]
["bitfinex","ETHUSD",1763920637197,0.56088818,2800.8,2800.2,1.16842]
["bitfinex","ETHUSD",1763920637398,0.227,2800.8,2800.2,7.63842]
["bitfinex","ETHUSD",1763920637831,0.227,2800.8,2800.2,7.18192]
["bitfinex","ETHUSD",1763920638132,0.227,2800.8,2800.2,6.47]
["bitfinex","ETHUSD",1763920638780,0.56089842,2800.8,2800.2,6.47]
["bitfinex","ETHUSD",1763920638981,0.33389842,2800.7,2800.2,6.47]
["bitfinex","ETHUSD",1763920639226,0.33389842,2800.7,2800.1,6.6617]
["bitfinex","ETHUSD",1763920639728,0.33389842,2800.6,2800.2,0.4565]
["bitfinex","ETHUSD",1763920639884,0.33389842,2800.7,2800.2,1.16842]
["bitfinex","ETHUSD",1763920640092,0.33389842,2800.6,2800.2,1.16842]
["bitfinex","ETHUSD",1763920640289,0.227,2800.8,2800.2,1.16842]
["bitfinex","ETHUSD",1763920640492,0.3343342,2800.7,2800.2,1.16842]
["bitfinex","ETHUSD",1763920640720,0.3343342,2800.6,2800.2,1.16842]
["bitfinex","ETHUSD",1763920640889,0.227,2800.8,2800.2,1.16842]
["bitfinex","ETHUSD",1763920641126,0.33433408,2800.7,2800.2,1.16842]
["bitfinex","ETHUSD",1763920641302,0.33433408,2800.6,2800.2,1.16842]
["bitfinex","ETHUSD",1763920641622,0.227,2800.8,2800.2,1.16842]
["bitfinex","ETHUSD",1763920641792,0.33433433,2800.7,2800.2,1.16842]
["bitfinex","ETHUSD",1763920641992,0.33433433,2800.6,2800.2,1.16842]
["bitfinex","ETHUSD",1763920642227,0.33433407,2800.7,2800.2,1.16842]
["bitfinex","ETHUSD",1763920642432,0.33433407,2800.6,2800.2,1.16842]
["bitfinex","ETHUSD",1763920642590,0.33433407,2800.7,2800.2,1.16842]
["bitfinex","ETHUSD",1763920642794,0.33433407,2800.6,2800.2,1.16842]
["bitfinex","ETHUSD",1763920643114,0.227,2800.8,2800.1,6.471]
["bitfinex","ETHUSD",1763920643313,0.33428807,2800.7,2800.1,6.471]
["bitfinex","ETHUSD",1763920643621,0.33428807,2800.6,2800.1,6.471]
["bitfinex","ETHUSD",1763920643826,0.33428807,2800.5,2800.1,6.471]
["bitfinex","ETHUSD",1763920644033,0.33428807,2800.7,2800.1,6.471]
["bitfinex","ETHUSD",1763920644324,0.33428807,2800.6,2800.1,6.471]
["bitfinex","ETHUSD",1763920644621,0.33428807,2800.5,2800.1,6.471]
["bitfinex","ETHUSD",1763920644802,0.33428807,2800.7,2800.1,6.471]
["bitfinex","ETHUSD",1763920644998,0.33428807,2800.6,2800.1,6.471]
["bitfinex","ETHUSD",1763920645206,0.33428807,2800.5,2800.1,6.471]
["bitfinex","ETHUSD",1763920645408,0.227,2800.8,2800.1,6.471]
["bitfinex","ETHUSD",1763920645607,0.33426937,2800.7,2800.1,6.471]
["bitfinex","ETHUSD",1763920645797,0.33426937,2800.6,2800.1,6.471]
["bitfinex","ETHUSD",1763920645998,0.33426937,2800.5,2800.1,6.471]
["bitfinex","ETHUSD",1763920646194,0.227,2800.8,2800.1,6.471]
["bitfinex","ETHUSD",1763920646400,0.33425107,2800.7,2800.1,6.471]
["bitfinex","ETHUSD",1763920646719,0.33425107,2800.6,2800.1,6.471]
["bitfinex","ETHUSD",1763920646896,0.33425107,2800.5,2800.1,6.471]
["bitfinex","ETHUSD",1763920647191,0.33425107,2800.7,2800.1,6.471]
["bitfinex","ETHUSD",1763920647394,0.33425107,2800.6,2800.1,7.1182]
["bitfinex","ETHUSD",1763920647590,0.33425107,2800.5,2800.1,7.1182]
["bitfinex","ETHUSD",1763920647794,0.3342123,2800.6,2800.1,7.1182]
["bitfinex","ETHUSD",1763920647994,0.3342123,2800.5,2800.1,7.1182]
["bitfinex","ETHUSD",1763920648239,0.3342123,2800.7,2800.1,7.1182]
["bitfinex","ETHUSD",1763920648428,0.3342123,2800.6,2800.1,7.1182]
["bitfinex","ETHUSD",1763920648632,0.3342123,2800.5,2800.1,7.1182]
["bitfinex","ETHUSD",1763920648835,0.405504,2801.4,2800.1,7.1182]
["bitfinex","ETHUSD",1763920648836,0.3342123,2800.6,2800.4,0.4947]
["bitfinex","ETHUSD",1763920649033,0.90699264,2801.1,2800.4,0.4947]
["bitfinex","ETHUSD",1763920649034,0.227,2800.5,2800.4,0.4947]
["bitfinex","ETHUSD",1763920649232,0.227,2800.5,2800.3,0.4565]
["bitfinex","ETHUSD",1763920649444,0.227,2800.5,2800.4,0.4947]
["bitfinex","ETHUSD",1763920650701,0.227,2800.5,2800.1,6.6617]
["bitfinex","ETHUSD",1763920651437,0.227,2800.5,2800.1,7.1182]
["bitfinex","ETHUSD",1763920652213,0.33430597,2800.6,2800.4,0.4947]
["bitfinex","ETHUSD",1763920652454,0.227,2800.5,2800.4,0.4947]
["bitfinex","ETHUSD",1763920652611,0.227,2800.5,2800.4,0.4565]
["bitfinex","ETHUSD",1763920652817,0.227,2800.5,2800.4,0.9512]
["bitfinex","ETHUSD",1763920653115,0.56130597,2800.5,2800.4,0.9512]
["bitfinex","ETHUSD",1763920653938,0.56130597,2800.5,2800.4,0.4947]
["bitfinex","ETHUSD",1763920654448,0.56130597,2800.5,2800.4,0.9512]
["bitfinex","ETHUSD",1763920655965,0.33430597,2800.5,2800.4,0.9512]
["bitfinex","ETHUSD",1763920656165,0.56130597,2800.5,2800.4,0.9512]
["bitfinex","ETHUSD",1763920657817,0.33430597,2800.5,2800.4,1.69332]
["bitfinex","ETHUSD",1763920658068,2.56427819,2802.0,2800.4,1.69332]
["bitfinex","ETHUSD",1763920658069,0.227,2800.6,2800.4,9.07031264]
["bitfinex","ETHUSD",1763920658273,0.227,2800.7,2800.5,6.9245]
["bitfinex","ETHUSD",1763920658559,0.227,2800.7,2800.5,7.4181]
["bitfinex","ETHUSD",1763920658760,0.227,2800.7,2800.6,0.9481]
["bitfinex","ETHUSD",1763920658966,0.227,2800.7,2800.6,1.85482126]
["bitfinex","ETHUSD",1763920659964,0.76989655,2801.3,2800.6,2.62513663]
["bitfinex","ETHUSD",1763920660119,0.5611494,2801.2,2800.7,0.4545]
["bitfinex","ETHUSD",1763920660324,0.3341494,2801.1,2800.7,0.4545]
["bitfinex","ETHUSD",1763920660525,0.3341494,2801.0,2800.7,0.4545]
["bitfinex","ETHUSD",1763920660751,0.227,2801.2,2800.7,0.4545]
["bitfinex","ETHUSD",1763920660943,0.76989655,2801.4,2800.7,1.31465366]
["bitfinex","ETHUSD",1763920660944,0.56108842,2801.1,2800.7,1.31465366]
["bitfinex","ETHUSD",1763920661141,0.33408842,2801.0,2800.7,0.4545]
["bitfinex","ETHUSD",1763920661354,0.227,2801.1,2800.8,0.4545]
["bitfinex","ETHUSD",1763920661556,0.33402307,2801.0,2800.9,0.4936]
["bitfinex","ETHUSD",1763920662380,0.33402307,2801.0,2800.9,0.9872]
["bitfinex","ETHUSD",1763920662658,0.90699264,2801.9,2800.9,0.9872]
["bitfinex","ETHUSD",1763920662820,2.71082235,2801.8,2800.7,6.47]
["bitfinex","ETHUSD",1763920663169,1.10341978,2801.7,2800.8,1.07366217]
["bitfinex","ETHUSD",1763920663318,0.33395973,2801.6,2800.8,1.07366217]
["bitfinex","ETHUSD",1763920663523,0.33395973,2801.5,2800.8,1.07366217]
["bitfinex","ETHUSD",1763920663720,0.33395973,2801.4,2800.8,1.07366217]
["bitfinex","ETHUSD",1763920664027,0.33395973,2801.3,2800.8,1.87738839]
["bitfinex","ETHUSD",1763920664335,0.56095973,2801.2,2800.8,1.87738839]
["bitfinex","ETHUSD",1763920664533,0.33395973,2801.1,2800.7,6.47]
["bitfinex","ETHUSD",1763920664854,0.33395973,2801.0,2800.7,6.47]
["bitfinex","ETHUSD",1763920665054,0.90699264,2801.1,2800.7,6.47]
["bitfinex","ETHUSD",1763920665243,0.3335712,2801.0,2800.7,6.47]
["bitfinex","ETHUSD",1763920665555,0.3335712,2800.9,2800.7,6.47]
["bitfinex","ETHUSD",1763920665751,0.3335712,2801.0,2800.2,0.4936]
["bitfinex","ETHUSD",1763920665954,0.3335712,2800.9,2800.4,0.76946005]
["bitfinex","ETHUSD",1763920666151,0.3335712,2801.0,2800.4,0.76946005]
["bitfinex","ETHUSD",1763920666368,0.3335712,2800.9,2800.4,0.76946005]
["bitfinex","ETHUSD",1763920666523,2.92619534,2801.0,2800.4,0.76946005]
["bitfinex","ETHUSD",1763920666723,0.3335712,2800.9,2800.4,0.76946005]
["bitfinex","ETHUSD",1763920667265,1.62388264,2800.9,2800.4,0.76946005]
["bitfinex","ETHUSD",1763920667561,0.33351427,2800.8,2800.1,6.6617]
["bitfinex","ETHUSD",1763920667760,0.56051427,2800.7,2800.2,6.47]
["bitfinex","ETHUSD",1763920667959,0.227,2800.7,2800.2,6.47]
["bitfinex","ETHUSD",1763920668138,0.227,2800.7,2800.2,7.78662697]
["bitfinex","ETHUSD",1763920668341,0.56047457,2800.7,2800.2,7.78662697]
["bitfinex","ETHUSD",1763920668563,0.227,2800.7,2800.4,0.001]
["bitfinex","ETHUSD",1763920668962,0.560481,2800.7,2800.4,0.001]
["bitfinex","ETHUSD",1763920669132,0.227,2800.7,2800.6,0.4583]
["bitfinex","ETHUSD",1763920669636,0.227,2800.7,2800.4,0.001]
["bitfinex","ETHUSD",1763920669838,0.227,2800.7,2800.6,0.4583]
["bitfinex","ETHUSD",1763920670164,0.56047507,2800.7,2800.6,0.4583]
["bitfinex","ETHUSD",1763920670464,0.56047507,2800.7,2800.6,0.9519]
["bitfinex","ETHUSD",1763920670665,0.227,2800.7,2800.6,0.9519]
["bitfinex","ETHUSD",1763920670958,0.33347507,2800.8,2800.4,0.4956]
["bitfinex","ETHUSD",1763920671158,0.56047507,2800.7,2800.4,0.4956]
["bitfinex","ETHUSD",1763920671377,0.227,2800.7,2800.4,0.4956]
["bitfinex","ETHUSD",1763920671554,0.227,2800.7,2800.4,0.9892]
["bitfinex","ETHUSD",1763920671931,0.56043985,2800.7,2800.4,0.9892]
["bitfinex","ETHUSD",1763920672231,0.227,2800.7,2800.4,0.9892]
["bitfinex","ETHUSD",1763920672935,0.56044354,2800.7,2800.4,0.9892]
["bitfinex","ETHUSD",1763920673164,0.227,2800.7,2800.4,0.9892]
["bitfinex","ETHUSD",1763920673360,0.227,2800.7,2800.4,1.73512]
["bitfinex","ETHUSD",1763920673859,0.56042587,2800.7,2800.6,0.4583]
["bitfinex","ETHUSD",1763920674043,0.227,2800.7,2800.6,0.4583]
["bitfinex","ETHUSD",1763920674238,0.33341644,2800.9,2800.6,0.9519]
["bitfinex","ETHUSD",1763920674598,0.227,2800.8,2800.6,0.9519]
["bitfinex","ETHUSD",1763920674769,0.227,2800.8,2800.7,0.4936]
["bitfinex","ETHUSD",1763920674946,0.227,2800.8,2800.5,7.54383895]
["bitfinex","ETHUSD",1763920675263,0.227,2800.8,2800.7,0.4583]
["bitfinex","ETHUSD",1763920675768,0.56043329,2800.8,2800.7,0.9519]
["bitfinex","ETHUSD",1763920675965,0.227,2800.8,2800.7,0.9519]
["bitfinex","ETHUSD",1763920676670,0.33343057,2801.0,2800.7,0.9519]
["bitfinex","ETHUSD",1763920676832,0.227,2800.8,2800.7,0.9519]
["bitfinex","ETHUSD",1763920677659,0.56043621,2800.8,2800.7,0.9519]
["bitfinex","ETHUSD",1763920677857,0.227,2800.8,2800.7,0.9519]
["bitfinex","ETHUSD",1763920678273,0.33343621,2800.8,2800.7,0.9519]
["bitfinex","ETHUSD",1763920678445,0.227,2800.8,2800.7,0.9519]
["bitfinex","ETHUSD",1763920678652,0.56043621,2800.8,2800.7,0.4583]
["bitfinex","ETHUSD",1763920679170,0.227,2800.8,2800.7,0.4583]
["bitfinex","ETHUSD",1763920679377,0.56043621,2800.8,2800.7,0.4583]
["bitfinex","ETHUSD",1763920679576,0.227,2800.8,2800.7,0.4583]
["bitfinex","ETHUSD",1763920679777,0.56043621,2800.8,2800.7,0.4583]
["bitfinex","ETHUSD",1763920679960,0.227,2800.8,2800.7,0.4583]
["bitfinex","ETHUSD",1763920680161,0.56043621,2800.8,2800.7,0.4583]
["bitfinex","ETHUSD",1763920680890,0.33343621,2800.9,2800.7,0.4583]
["bitfinex","ETHUSD",1763920681095,0.56043621,2800.8,2800.7,0.4583]
["bitfinex","ETHUSD",1763920682188,3.15306035,2800.8,2800.5,8.03743895]
["bitfinex","ETHUSD",1763920682381,2.81962414,2800.8,2800.5,8.84128285]
["bitfinex","ETHUSD",1763920682690,2.81962414,2800.8,2800.7,0.4583]
["bitfinex","ETHUSD",1763920682890,3.15320378,2800.8,2800.7,0.4583]
["bitfinex","ETHUSD",1763920683086,2.81962414,2800.8,2800.7,0.4583]
["bitfinex","ETHUSD",1763920683394,0.227,2800.8,2800.7,0.9519]
["bitfinex","ETHUSD",1763920684064,0.227,2800.8,2800.5,7.54383895]
["bitfinex","ETHUSD",1763920684467,0.227,2800.8,2800.7,0.4583]
["bitfinex","ETHUSD",1763920684791,0.56071797,2800.8,2800.7,0.4583]
["bitfinex","ETHUSD",1763920684978,0.33371797,2800.8,2800.7,0.4583]
["bitfinex","ETHUSD",1763920685187,0.56071797,2800.8,2800.7,0.4583]
["bitfinex","ETHUSD",1763920686200,0.56071797,2800.8,2800.6,0.4936]
["bitfinex","ETHUSD",1763920686512,0.227,2800.8,2800.5,1.07483895]
["bitfinex","ETHUSD",1763920686672,0.227,2800.8,2800.5,1.55033895]
["bitfinex","ETHUSD",1763920690884,0.227,2800.7,2800.5,1.07483895]
["bitfinex","ETHUSD",1763920691207,0.227,2800.7,2800.6,0.4755]
["bitfinex","ETHUSD",1763920691398,0.227,2800.7,2800.6,0.9583]
["bitfinex","ETHUSD",1763920693073,0.227,2800.7,2800.6,0.4828]
["bitfinex","ETHUSD",1763920693279,3.15376973,2800.7,2800.5,1.07483895]
["bitfinex","ETHUSD",1763920693495,2.81962414,2800.7,2800.5,0.001]
["bitfinex","ETHUSD",1763920697441,2.81962414,2800.7,2800.6,0.9583]
["bitfinex","ETHUSD",1763920697602,0.56111298,2800.7,2800.6,0.9583]
["bitfinex","ETHUSD",1763920699944,0.56111298,2800.7,2800.5,0.001]
["bitfinex","ETHUSD",1763920699945,3.15373712,2800.7,2800.5,0.001]
["bitfinex","ETHUSD",1763920700106,1.41911652,2800.6,2800.5,0.001]
["bitfinex","ETHUSD",1763920700307,0.64948669,2800.6,2800.5,0.001]
["bitfinex","ETHUSD",1763920701142,0.64948669,2800.6,2800.0,0.001]
["bitfinex","ETHUSD",1763920701143,1.31249664,2800.1,2800.0,0.001]
["bitfinex","ETHUSD",1763920701328,6.82162708,2800.1,2800.0,0.001]
["bitfinex","ETHUSD",1763920701839,7.72861972,2800.1,2800.0,0.001]
["bitfinex","ETHUSD",1763920702045,8.68990366,2800.1,2800.0,0.001]
["bitfinex","ETHUSD",1763920702231,10.16295166,2800.1,2800.0,0.001]
["bitfinex","ETHUSD",1763920702433,9.20166772,2800.1,2800.0,0.001]
["bitfinex","ETHUSD",1763920703342,1.31249664,2800.0,2799.9,0.001]
["bitfinex","ETHUSD",1763920703521,5.98376531,2800.0,2799.9,0.001]
["bitfinex","ETHUSD",1763920703928,3.23602031,2800.0,2799.9,0.001]
["bitfinex","ETHUSD",1763920704340,5.62396991,2800.0,2799.9,0.001]
["bitfinex","ETHUSD",1763920704664,5.17996991,2800.0,2799.9,0.001]
["bitfinex","ETHUSD",1763920704840,4.48345391,2800.0,2799.9,0.001]
["bitfinex","ETHUSD",1763920705048,2.06125691,2800.0,2799.9,0.001]
["bitfinex","ETHUSD",1763920705210,2.28825691,2800.0,2799.9,0.001]
["bitfinex","ETHUSD",1763920705409,1.13399264,2800.0,2799.9,0.001]
["bitfinex","ETHUSD",1763920708068,9.31707609,2800.0,2799.9,0.001]
["bitfinex","ETHUSD",1763920708353,4.79595409,2800.0,2799.9,0.001]
["bitfinex","ETHUSD",1763920714934,1.31249664,2799.7,2799.6,0.001]
["bitfinex","ETHUSD",1763920715137,5.12336964,2799.6,2799.5,0.001]
["bitfinex","ETHUSD",1763920715338,8.2867476,2799.6,2799.5,0.001]
["bitfinex","ETHUSD",1763920715550,7.3700676,2799.6,2799.5,0.001]
["bitfinex","ETHUSD",1763920715860,5.2173746,2799.6,2799.5,0.001]
["bitfinex","ETHUSD",1763920717249,4.9903746,2799.6,2799.5,0.001]
["bitfinex","ETHUSD",1763920717449,5.2173746,2799.6,2799.5,0.001]
["bitfinex","ETHUSD",1763920718758,5.77809494,2799.6,2799.5,0.001]
["bitfinex","ETHUSD",1763920718957,5.2173746,2799.6,2799.5,0.001]
["bitfinex","ETHUSD",1763920719736,1.31249664,2799.5,2798.8,0.1937]
["bitfinex","ETHUSD",1763920719980,2.59262414,2798.9,2798.8,0.1937]
["bitfinex","ETHUSD",1763920720156,2.81962414,2798.9,2798.8,0.1937]
["bitfinex","ETHUSD",1763920720356,2.81962414,2798.9,2798.8,0.6898]
["bitfinex","ETHUSD",1763920720554,2.81962414,2798.9,2798.4,0.479]
["bitfinex","ETHUSD",1763920720555,5.41224828,2798.9,2798.4,0.479]
["bitfinex","ETHUSD",1763920720743,2.59262414,2798.5,2798.4,0.1806]
["bitfinex","ETHUSD",1763920720958,2.59262414,2798.5,2797.8,0.001]
["bitfinex","ETHUSD",1763920720959,0.405504,2798.4,2797.9,0.001]
["bitfinex","ETHUSD",1763920721142,3.49961678,2798.0,2797.9,0.001]
["bitfinex","ETHUSD",1763920721389,3.72661678,2798.0,2797.9,0.001]
["bitfinex","ETHUSD",1763920721685,4.09927846,2798.0,2797.9,0.4971]
["bitfinex","ETHUSD",1763920723880,4.09927846,2798.0,2797.9,0.001]
["bitfinex","ETHUSD",1763920724077,4.09927846,2798.0,2797.9,0.4759]
["bitfinex","ETHUSD",1763920725898,4.09927846,2798.0,2797.9,0.001]
["bitfinex","ETHUSD",1763920726388,6.81590446,2798.0,2797.9,0.001]
["bitfinex","ETHUSD",1763920726686,4.50478246,2798.0,2797.9,0.001]
["bitfinex","ETHUSD",1763920726884,7.25305946,2798.0,2797.9,0.001]
["bitfinex","ETHUSD",1763920727488,6.88538946,2798.0,2797.9,0.001]
["bitfinex","ETHUSD",1763920728485,7.21607592,2798.0,2797.9,0.001]
["bitfinex","ETHUSD",1763920728689,4.79189992,2798.0,2797.9,0.001]
["bitfinex","ETHUSD",1763920729091,7.74024692,2798.0,2797.9,0.001]
["bitfinex","ETHUSD",1763920729466,4.79189992,2798.0,2797.9,0.001]
["bitfinex","ETHUSD",1763920729881,6.97371392,2798.0,2797.9,0.001]
["bitfinex","ETHUSD",1763920730277,4.79189992,2798.0,2797.9,0.001]
["bitfinex","ETHUSD",1763920731114,6.94171392,2798.0,2797.9,0.001]
["bitfinex","ETHUSD",1763920731292,4.79189992,2798.0,2797.9,0.001]
["bitfinex","ETHUSD",1763920731491,6.95535492,2798.0,2797.9,0.001]
["bitfinex","ETHUSD",1763920732321,7.39935492,2798.0,2797.9,0.001]
["bitfinex","ETHUSD",1763920732519,4.79189992,2798.0,2797.9,0.001]
["bitfinex","ETHUSD",1763920732819,6.84222992,2798.0,2797.9,0.001]
["bitfinex","ETHUSD",1763920733122,4.79189992,2798.0,2797.9,0.001]
["bitfinex","ETHUSD",1763920733323,1.2376791,2798.0,2797.9,0.4759]
["bitfinex","ETHUSD",1763920733622,1.13399264,2798.0,2797.9,0.9267]
["bitfinex","ETHUSD",1763920733820,1.46483876,2798.0,2797.9,0.9267]
["bitfinex","ETHUSD",1763920735204,1.23783876,2798.0,2797.9,0.9267]
["bitfinex","ETHUSD",1763920735526,1.13399264,2798.0,2797.9,0.9267]
["bitfinex","ETHUSD",1763920736428,1.46508189,2798.0,2797.9,0.9267]
["bitfinex","ETHUSD",1763920737627,1.23808189,2798.0,2797.9,0.9267]
["bitfinex","ETHUSD",1763920737828,1.46508189,2798.0,2797.9,0.9267]
["bitfinex","ETHUSD",1763920738732,1.23808189,2798.0,2797.9,0.9267]
["bitfinex","ETHUSD",1763920738894,1.46508189,2798.0,2797.9,0.9267]
["bitfinex","ETHUSD",1763920739100,1.13399264,2798.0,2797.9,0.9267]
["bitfinex","ETHUSD",1763920739610,1.46537194,2798.0,2797.9,0.9267]
["bitfinex","ETHUSD",1763920739816,1.13399264,2798.0,2797.9,0.9267]
["bitfinex","ETHUSD",1763920740131,1.46538207,2798.0,2797.9,0.9267]
["bitfinex","ETHUSD",1763920740327,1.46538207,2798.0,2797.9,0.4759]
["bitfinex","ETHUSD",1763920740832,1.46538207,2798.0,2797.9,0.9267]
["bitfinex","ETHUSD",1763920741033,1.46545624,2798.0,2797.9,0.9267]
["bitfinex","ETHUSD",1763920743729,1.23845624,2798.0,2797.9,0.9267]
["bitfinex","ETHUSD",1763920743919,1.46545624,2798.0,2797.9,0.9267]
["bitfinex","ETHUSD",1763920748449,2.23216949,2798.0,2797.9,0.9267]
["bitfinex","ETHUSD",1763920748960,2.45538644,2798.0,2797.9,0.001]
["bitfinex","ETHUSD",1763920749109,2.45538644,2798.0,2797.9,0.4712]
["bitfinex","ETHUSD",1763920749309,2.45538644,2798.0,2797.9,0.9499]
["bitfinex","ETHUSD",1763920749606,2.23216949,2798.0,2797.9,0.9499]
["bitfinex","ETHUSD",1763920752921,1.32517685,2798.0,2797.9,0.9499]
["bitfinex","ETHUSD",1763920753505,0.5584636,2798.0,2797.9,0.9499]
["bitfinex","ETHUSD",1763920753707,1.32517685,2798.0,2797.9,0.9499]
["bitfinex","ETHUSD",1763920753937,0.5584636,2798.0,2797.9,0.9499]
["bitfinex","ETHUSD",1763920754352,0.3314636,2798.0,2797.9,0.9499]
["bitfinex","ETHUSD",1763920754651,0.227,2798.0,2797.9,1.69209]
["bitfinex","ETHUSD",1763920754948,0.76855393,2798.8,2797.9,8.16209]
["bitfinex","ETHUSD",1763920755248,0.227,2798.7,2798.0,6.9487]
["bitfinex","ETHUSD",1763920755648,0.227,2798.7,2798.6,0.6584]
["bitfinex","ETHUSD",1763920758135,0.227,2798.7,2798.6,0.4702]
["bitfinex","ETHUSD",1763920758852,0.227,2798.7,2798.4,0.6669]
["bitfinex","ETHUSD",1763920759056,0.227,2798.7,2798.6,0.4702]
["bitfinex","ETHUSD",1763920759260,2.54905514,2798.8,2798.6,0.4702]
["bitfinex","ETHUSD",1763920759558,2.54905514,2798.8,2798.7,0.9489]
["bitfinex","ETHUSD",1763920759769,2.77605514,2798.8,2798.7,0.9489]
["bitfinex","ETHUSD",1763920759922,2.77605514,2798.8,2798.7,0.4702]
["bitfinex","ETHUSD",1763920761357,2.54905514,2798.8,2798.7,0.9489]
["bitfinex","ETHUSD",1763920761560,2.77605514,2798.8,2798.7,0.9489]
["bitfinex","ETHUSD",1763920761759,2.54905514,2798.8,2798.7,0.9489]
["bitfinex","ETHUSD",1763920761989,2.77605514,2798.8,2798.7,0.9489]
["bitfinex","ETHUSD",1763920762289,2.77605514,2798.8,2798.7,0.4702]
["bitfinex","ETHUSD",1763920762591,2.96825514,2798.8,2798.5,0.4787]
["bitfinex","ETHUSD",1763920763181,2.77605514,2798.8,2798.5,0.4787]
["bitfinex","ETHUSD",1763920763588,3.68304778,2798.8,2798.7,0.4702]
["bitfinex","ETHUSD",1763920764085,3.45604778,2798.8,2798.7,0.9489]
["bitfinex","ETHUSD",1763920764383,3.68304778,2798.8,2798.7,0.9489]
["bitfinex","ETHUSD",1763920765955,3.68304778,2798.8,2798.7,0.4702]
["bitfinex","ETHUSD",1763920766160,2.77605514,2798.8,2798.5,0.4787]
["bitfinex","ETHUSD",1763920766564,2.77605514,2798.8,2798.7,0.4702]
["bitfinex","ETHUSD",1763920766766,3.10881016,2798.8,2798.7,0.4702]
["bitfinex","ETHUSD",1763920768624,2.77605514,2798.8,2798.7,0.4702]
["bitfinex","ETHUSD",1763920768763,2.54905514,2799.2,2798.7,0.9489]
["bitfinex","ETHUSD",1763920769096,2.54905514,2799.2,2799.1,0.6584]
["bitfinex","ETHUSD",1763920769298,3.10898107,2799.2,2799.1,0.6584]
["bitfinex","ETHUSD",1763920769488,3.10898107,2799.2,2799.1,0.4702]
["bitfinex","ETHUSD",1763920769694,3.10898107,2799.2,2798.8,0.4787]
["bitfinex","ETHUSD",1763920769870,0.33292593,2799.1,2798.8,0.4787]
["bitfinex","ETHUSD",1763920770272,0.33292593,2799.1,2799.0,0.4702]
["bitfinex","ETHUSD",1763920772772,0.33492593,2799.1,2799.0,0.4702]
["bitfinex","ETHUSD",1763920773207,0.002,2799.1,2799.0,0.4702]
["bitfinex","ETHUSD",1763920774674,0.90899264,2799.1,2799.0,0.4702]
["bitfinex","ETHUSD",1763920775703,0.90899264,2799.1,2799.0,0.9489]
["bitfinex","ETHUSD",1763920775704,0.002,2799.1,2799.0,0.9489]
["bitfinex","ETHUSD",1763920775905,0.229,2799.1,2799.0,0.9489]
["bitfinex","ETHUSD",1763920778218,1.13599264,2799.1,2799.0,0.9489]
["bitfinex","ETHUSD",1763920780196,0.002,2799.1,2799.0,0.9489]
["bitfinex","ETHUSD",1763920780399,0.229,2799.1,2799.0,0.9489]
["bitfinex","ETHUSD",1763920781733,0.229,2799.1,2799.0,0.9284]
["bitfinex","ETHUSD",1763920781906,0.229,2799.1,2798.7,0.4582]
["bitfinex","ETHUSD",1763920782629,0.229,2799.1,2799.0,0.4571]
["bitfinex","ETHUSD",1763920782820,0.229,2799.1,2798.7,0.4582]
["bitfinex","ETHUSD",1763920784492,3.03325514,2798.8,2798.1,0.1953]
["bitfinex","ETHUSD",1763920784693,1.13399264,2798.7,2798.1,0.6561]
["bitfinex","ETHUSD",1763920785121,1.13399264,2798.7,2798.6,0.4571]
["bitfinex","ETHUSD",1763920785638,1.13399264,2798.7,2798.6,0.9179]
["bitfinex","ETHUSD",1763920788505,3.73053597,2798.7,2798.6,0.9179]
["bitfinex","ETHUSD",1763920788916,3.73053597,2798.7,2798.1,0.1953]
["bitfinex","ETHUSD",1763920789128,3.73053597,2798.7,2798.3,0.4608]
["bitfinex","ETHUSD",1763920790247,2.59654333,2798.4,2798.1,0.1953]
["bitfinex","ETHUSD",1763920790415,2.59654333,2798.4,2798.1,0.6561]
["bitfinex","ETHUSD",1763920790416,0.227,2798.3,2798.1,0.6561]
["bitfinex","ETHUSD",1763920790818,0.227,2798.3,2798.2,0.9179]
["bitfinex","ETHUSD",1763920797134,0.227,2798.3,2798.2,0.4571]
["bitfinex","ETHUSD",1763920798527,0.227,2798.3,2798.2,0.9179]
["bitfinex","ETHUSD",1763920800458,0.227,2798.3,2798.2,1.67632]
["bitfinex","ETHUSD",1763920800665,0.002,2799.1,2798.2,1.67632]
["bitfinex","ETHUSD",1763920800865,2.59654333,2798.7,2798.3,0.4571]
["bitfinex","ETHUSD",1763920801168,0.227,2798.6,2798.3,0.9179]
["bitfinex","ETHUSD",1763920801323,0.227,2798.6,2798.3,0.834162]
["bitfinex","ETHUSD",1763920801524,0.227,2798.6,2798.5,0.4571]
["bitfinex","ETHUSD",1763920803380,0.227,2798.6,2798.5,0.9179]
["bitfinex","ETHUSD",1763920803676,0.4194,2798.6,2798.1,7.1261]
["bitfinex","ETHUSD",1763920803863,2.59654333,2798.4,2798.2,0.4608]
["bitfinex","ETHUSD",1763920804232,2.59654333,2798.4,2798.3,0.4571]
["bitfinex","ETHUSD",1763920804745,2.59654333,2798.4,2798.3,0.9179]
["bitfinex","ETHUSD",1763920805045,2.82354333,2798.4,2798.3,0.9179]
["bitfinex","ETHUSD",1763920806218,0.227,2798.4,2798.3,1.67622]
["bitfinex","ETHUSD",1763920806501,0.227,2798.4,2798.3,2.75077437]
["bitfinex","ETHUSD",1763920807979,0.90699264,2798.9,2798.3,2.75077437]
["bitfinex","ETHUSD",1763920808181,0.90699264,2798.9,2798.8,0.4592]
["bitfinex","ETHUSD",1763920808469,1.13399264,2798.9,2798.8,0.4592]
["bitfinex","ETHUSD",1763920808814,1.13399264,2798.9,2798.8,0.9212]
["bitfinex","ETHUSD",1763920809173,0.90699264,2798.9,2798.8,0.9212]
["bitfinex","ETHUSD",1763920809373,1.13399264,2798.9,2798.8,0.9212]
["bitfinex","ETHUSD",1763920809931,0.227,2798.9,2798.8,0.9212]
["bitfinex","ETHUSD",1763920810506,0.002,2799.0,2798.8,1.12076505]
["bitfinex","ETHUSD",1763920810721,0.002,2799.0,2798.9,0.9212]
["bitfinex","ETHUSD",1763920810900,0.229,2799.0,2798.9,0.9212]
["bitfinex","ETHUSD",1763920811302,0.229,2799.0,2798.9,1.25559708]
["bitfinex","ETHUSD",1763920812733,2.82554333,2799.0,2798.9,0.33439708]
["bitfinex","ETHUSD",1763920812921,0.002,2799.0,2798.9,1.93603679]
["bitfinex","ETHUSD",1763920813119,0.229,2799.0,2798.9,1.93603679]
["bitfinex","ETHUSD",1763920814223,0.229,2799.0,2798.9,1.25559708]
["bitfinex","ETHUSD",1763920814422,0.002,2799.0,2798.9,1.25559708]
["bitfinex","ETHUSD",1763920814837,0.002,2799.0,2798.9,7.72559708]
["bitfinex","ETHUSD",1763920817114,0.002,2799.0,2798.9,1.66110108]
["bitfinex","ETHUSD",1763920818848,0.002,2799.1,2799.0,1.31249664]
["bitfinex","ETHUSD",1763920819048,0.002,2799.1,2799.0,3.13750601]
["bitfinex","ETHUSD",1763920819416,0.002,2799.1,2799.0,1.326704]
["bitfinex","ETHUSD",1763920823153,0.002,2799.1,2799.0,1.46992712]
["bitfinex","ETHUSD",1763920824442,0.002,2799.1,2799.0,9.07391976]
["bitfinex","ETHUSD",1763920824854,0.002,2799.4,2799.2,0.405504]
["bitfinex","ETHUSD",1763920825084,0.002,2799.4,2799.1,0.90699264]
["bitfinex","ETHUSD",1763920825085,0.002,2799.4,2799.3,8.42679664]
["bitfinex","ETHUSD",1763920825284,0.002,2799.4,2799.3,9.3156763]
["bitfinex","ETHUSD",1763920825453,0.002,2799.4,2799.3,9.92086507]
["bitfinex","ETHUSD",1763920828766,0.002,2799.4,2799.3,3.45086507]
["bitfinex","ETHUSD",1763920829855,0.002,2799.4,2799.3,9.92086507]
["bitfinex","ETHUSD",1763920833118,0.002,2799.4,2799.3,9.45886507]
["bitfinex","ETHUSD",1763920833404,0.002,2799.4,2799.3,9.92086507]
["bitfinex","ETHUSD",1763920833709,0.002,2799.4,2799.3,8.16448141]
["bitfinex","ETHUSD",1763920834202,0.002,2799.4,2799.3,8.62648141]
["bitfinex","ETHUSD",1763920834526,0.002,2799.7,2799.4,1.77169664]
["bitfinex","ETHUSD",1763920834673,0.002,2800.8,2799.7,0.405504]
["bitfinex","ETHUSD",1763920834875,0.002,2800.8,2799.9,0.4592]
["bitfinex","ETHUSD",1763920835296,0.002,2800.8,2799.9,1.3104323]
["bitfinex","ETHUSD",1763920835498,0.002,2800.8,2799.9,1.7159363]
["bitfinex","ETHUSD",1763920835702,0.002,2800.8,2799.9,5.21947227]
["bitfinex","ETHUSD",1763920837408,0.002,2800.8,2799.9,8.79102839]
["bitfinex","ETHUSD",1763920837981,0.002,2800.8,2799.9,5.21947227]
["bitfinex","ETHUSD",1763920838435,0.002,2800.8,2799.9,8.79102839]
["bitfinex","ETHUSD",1763920839325,0.002,2800.8,2799.9,5.21947227]
["bitfinex","ETHUSD",1763920839494,0.002,2800.8,2799.9,8.79102839]
["bitfinex","ETHUSD",1763920839820,0.002,2800.8,2799.9,2.62292894]
["bitfinex","ETHUSD",1763920840794,0.002,2800.8,2799.9,9.09292894]
["bitfinex","ETHUSD",1763920843628,0.002,2800.3,2799.9,9.09292894]
["bitfinex","ETHUSD",1763920843836,0.002,2800.3,2799.9,11.68947227]
["bitfinex","ETHUSD",1763920844032,0.002,2800.3,2799.9,15.26102839]
["bitfinex","ETHUSD",1763920845549,0.002,2800.3,2799.9,8.79102839]
["bitfinex","ETHUSD",1763920846342,0.002,2800.3,2799.9,12.55902839]
["bitfinex","ETHUSD",1763920847001,0.002,2800.3,2799.9,8.98747227]
["bitfinex","ETHUSD",1763920847813,0.002,2800.3,2799.9,5.21947227]
["bitfinex","ETHUSD",1763920848323,0.002,2800.3,2799.9,8.79102839]
["bitfinex","ETHUSD",1763920848529,0.002,2800.3,2799.9,9.96248506]
["bitfinex","ETHUSD",1763920849761,0.002,2800.3,2799.9,16.43248506]
["bitfinex","ETHUSD",1763920850459,0.002,2800.3,2799.9,16.53248506]
["bitfinex","ETHUSD",1763920852128,0.002,2800.3,2799.9,16.43248506]
["bitfinex","ETHUSD",1763920853058,0.002,2800.3,2799.9,8.68742494]
["bitfinex","ETHUSD",1763920853532,0.002,2800.3,2799.9,9.09292894]
["bitfinex","ETHUSD",1763920855671,0.002,2800.6,2800.4,7.77649664]
["bitfinex","ETHUSD",1763920855874,0.002,2800.6,2800.4,8.5997063]
["bitfinex","ETHUSD",1763920856079,0.1865,2800.5,2800.4,8.5997063]
["bitfinex","ETHUSD",1763920856280,0.1865,2800.5,2800.4,8.9653063]
["bitfinex","ETHUSD",1763920856650,0.002,2800.5,2800.4,9.4209063]
["bitfinex","ETHUSD",1763920856855,0.002,2800.5,2800.4,9.9142063]
["bitfinex","ETHUSD",1763920858444,0.002,2800.5,2800.4,13.48512474]
["bitfinex","ETHUSD",1763920858640,0.002,2800.6,2800.5,5.08049664]
["bitfinex","ETHUSD",1763920858946,0.002,2800.6,2800.5,7.80041701]
["bitfinex","ETHUSD",1763920859156,0.002,2800.6,2800.5,7.76470911]
["bitfinex","ETHUSD",1763920859455,0.002,2800.8,2800.7,5.08049664]
["bitfinex","ETHUSD",1763920859655,0.002,2800.8,2800.7,8.303406]
["bitfinex","ETHUSD",1763920859980,0.002,2800.8,2800.7,8.796706]
["bitfinex","ETHUSD",1763920860184,0.002,2800.8,2800.7,10.49630785]
["bitfinex","ETHUSD",1763920860389,0.002,2800.8,2800.7,14.06684378]
["bitfinex","ETHUSD",1763920863276,0.002,2800.8,2800.7,10.49630785]
["bitfinex","ETHUSD",1763920863482,0.002,2800.8,2800.7,14.06684378]
["bitfinex","ETHUSD",1763920863999,0.002,2800.8,2800.7,14.2099296]
["bitfinex","ETHUSD",1763920864601,0.3676,2801.7,2801.4,1.31249664]
["bitfinex","ETHUSD",1763920864900,0.3676,2801.7,2801.6,0.405504]
["bitfinex","ETHUSD",1763920865408,0.5521,2801.7,2801.6,0.405504]
["bitfinex","ETHUSD",1763920865705,0.5521,2801.7,2801.5,7.01619152]
["bitfinex","ETHUSD",1763920866004,0.56019152,2801.8,2801.5,7.42169552]
["bitfinex","ETHUSD",1763920866005,0.3694,2801.6,2801.5,7.42169552]
["bitfinex","ETHUSD",1763920867983,0.0018,2801.6,2801.5,7.42169552]
["bitfinex","ETHUSD",1763920868891,0.56019152,2801.8,2801.5,8.16386507]
["bitfinex","ETHUSD",1763920869210,0.56019152,2801.8,2801.6,0.405504]
["bitfinex","ETHUSD",1763920869507,0.56019152,2801.8,2801.6,0.96569552]
["bitfinex","ETHUSD",1763920869874,0.56019152,2801.8,2801.7,0.886704]
["bitfinex","ETHUSD",1763920870080,0.56019152,2801.8,2801.7,0.96569552]
["bitfinex","ETHUSD",1763920870285,0.56019152,2801.8,2801.7,2.26328203]
["bitfinex","ETHUSD",1763920870488,0.56019152,2801.8,2801.7,8.71928203]
["bitfinex","ETHUSD",1763920871806,0.95796189,2803.9,2802.0,0.405504]
["bitfinex","ETHUSD",1763920871990,0.95796189,2803.9,2802.2,0.405504]
["bitfinex","ETHUSD",1763920871991,0.3696,2802.3,2802.2,0.405504]
["bitfinex","ETHUSD",1763920872384,0.3696,2802.3,2802.2,1.47839438]
["bitfinex","ETHUSD",1763920872385,0.5502,2802.3,2802.2,1.47839438]
["bitfinex","ETHUSD",1763920872735,0.1826,2802.3,2802.2,1.47839438]
["bitfinex","ETHUSD",1763920872949,0.95796189,2804.0,2802.2,16.62567333]
["bitfinex","ETHUSD",1763920873090,0.95796189,2804.0,2802.9,1.31249664]
["bitfinex","ETHUSD",1763920873091,0.60371738,2804.0,2802.9,1.31249664]
["bitfinex","ETHUSD",1763920873432,0.3676,2803.9,2803.1,0.405504]
["bitfinex","ETHUSD",1763920873639,0.1215,2804.1,2803.3,0.405504]
["bitfinex","ETHUSD",1763920873797,0.1215,2804.1,2803.5,0.405504]
["bitfinex","ETHUSD",1763920874119,0.1215,2804.4,2803.5,0.405504]
["bitfinex","ETHUSD",1763920874283,0.1215,2804.4,2803.9,0.405504]
["bitfinex","ETHUSD",1763920874483,0.1215,2804.4,2803.9,0.631504]
["bitfinex","ETHUSD",1763920874716,0.3586,2805.6,2803.9,1.113604]
["bitfinex","ETHUSD",1763920874932,0.3676,2804.8,2804.1,0.405504]
["bitfinex","ETHUSD",1763920875721,0.3676,2804.8,2804.1,0.588804]
["bitfinex","ETHUSD",1763920876358,0.1806,2804.2,2804.1,0.405504]
["bitfinex","ETHUSD",1763920876520,0.1806,2804.2,2804.0,0.90699264]
["bitfinex","ETHUSD",1763920876521,0.5463,2804.2,2804.0,0.90699264]
["bitfinex","ETHUSD",1763920876724,0.0037,2804.1,2804.0,0.90699264]
["bitfinex","ETHUSD",1763920876905,0.3713,2804.1,2804.0,0.90699264]
["bitfinex","ETHUSD",1763920877487,0.0037,2804.1,2804.0,0.90699264]
["bitfinex","ETHUSD",1763920877920,0.3713,2804.1,2804.0,0.90699264]
["bitfinex","ETHUSD",1763920878339,0.3733,2804.1,2804.0,0.90699264]
["bitfinex","ETHUSD",1763920878721,0.0057,2804.1,2804.0,0.90699264]
["bitfinex","ETHUSD",1763920879038,0.3733,2804.1,2804.0,0.90699264]
["bitfinex","ETHUSD",1763920883128,0.0057,2804.1,2804.0,0.90699264]
["bitfinex","ETHUSD",1763920883727,0.002,2804.1,2804.0,1.31249664]
["bitfinex","ETHUSD",1763920884233,0.002,2804.1,2804.0,2.27579664]
["bitfinex","ETHUSD",1763920884433,0.002,2804.1,2804.0,3.41036894]
["bitfinex","ETHUSD",1763920884855,0.002,2804.1,2804.0,9.88036894]
["bitfinex","ETHUSD",1763920885061,0.002,2804.1,2804.0,3.41036894]
["bitfinex","ETHUSD",1763920885868,0.002,2804.1,2804.0,6.97670274]
["bitfinex","ETHUSD",1763920886069,0.002,2804.1,2804.0,3.41036894]
["bitfinex","ETHUSD",1763920886267,0.002,2804.1,2804.0,6.97670274]
["bitfinex","ETHUSD",1763920887468,0.002,2804.1,2804.0,7.07670274]
["bitfinex","ETHUSD",1763920888341,0.002,2804.7,2804.0,7.07670274]
["bitfinex","ETHUSD",1763920888342,0.002,2804.7,2804.3,4.273504]
["bitfinex","ETHUSD",1763920888538,0.002,2804.7,2804.1,6.82113964]
["bitfinex","ETHUSD",1763920888539,0.3696,2806.6,2804.9,0.505504]
["bitfinex","ETHUSD",1763920888844,3.189053,2807.2,2805.1,0.405504]
["bitfinex","ETHUSD",1763920889040,3.189053,2807.2,2805.0,0.226]
["bitfinex","ETHUSD",1763920889041,0.3189053,2807.1,2805.3,0.405504]
["bitfinex","ETHUSD",1763920889373,0.3696,2807.4,2805.3,0.405504]
["bitfinex","ETHUSD",1763920889558,0.5956,2807.5,2805.5,0.405504]
["bitfinex","ETHUSD",1763920889757,3.38167064,2807.4,2805.5,0.405504]
["bitfinex","ETHUSD",1763920890076,1.27659264,2807.4,2805.3,0.405504]
["bitfinex","ETHUSD",1763920890241,1.27659264,2807.3,2805.6,0.405504]
["bitfinex","ETHUSD",1763920890441,0.24095853,2807.2,2805.3,0.405504]
["bitfinex","ETHUSD",1763920890747,2.32025,2807.0,2805.3,0.405504]
["bitfinex","ETHUSD",1763920891254,0.3696,2806.9,2805.5,0.405504]
["bitfinex","ETHUSD",1763920891767,0.3696,2806.9,2805.3,0.405504]
["bitfinex","ETHUSD",1763920891966,0.0011,2805.5,2805.0,1.29757591]
["bitfinex","ETHUSD",1763920892380,0.1788,2805.1,2805.0,1.07157591]
["bitfinex","ETHUSD",1763920892859,0.1788,2805.1,2805.0,1.47707991]
["bitfinex","ETHUSD",1763920893057,0.1142,2805.6,2805.0,1.47707991]
["bitfinex","ETHUSD",1763920893361,0.3696,2805.5,2804.6,0.4821]
["bitfinex","ETHUSD",1763920893559,0.3696,2805.5,2804.7,0.405504]
["bitfinex","ETHUSD",1763920893732,0.3696,2805.5,2804.6,0.4821]
["bitfinex","ETHUSD",1763920893733,0.1799,2804.7,2804.1,0.4821]
["bitfinex","ETHUSD",1763920893943,0.3696,2805.5,2804.1,0.7081]
["bitfinex","ETHUSD",1763920894146,0.3696,2805.4,2804.4,0.3696]
["bitfinex","ETHUSD",1763920894339,0.3696,2805.4,2804.1,0.7081]
["bitfinex","ETHUSD",1763920894542,0.3696,2805.4,2804.1,0.5956]
["bitfinex","ETHUSD",1763920894778,0.3696,2805.4,2804.1,0.3696]
["bitfinex","ETHUSD",1763920895151,0.3696,2805.4,2804.1,0.5529]
["bitfinex","ETHUSD",1763920895351,0.3696,2805.4,2804.1,0.3696]
["bitfinex","ETHUSD",1763920895650,0.1794,2804.2,2804.1,0.3696]
["bitfinex","ETHUSD",1763920896060,0.5471,2804.2,2804.1,0.3696]
["bitfinex","ETHUSD",1763920898976,0.5471,2804.2,2802.6,0.226]
["bitfinex","ETHUSD",1763920899175,0.3677,2804.1,2802.6,0.226]
["bitfinex","ETHUSD",1763920899558,0.3677,2804.1,2802.7,0.405504]
["bitfinex","ETHUSD",1763920899993,0.3696,2804.3,2802.9,0.405504]
["bitfinex","ETHUSD",1763920900297,0.3696,2804.3,2803.0,0.18091966]
["bitfinex","ETHUSD",1763920900463,0.3696,2804.6,2803.1,0.405504]
["bitfinex","ETHUSD",1763920900664,0.002,2805.1,2803.3,0.405504]
["bitfinex","ETHUSD",1763920900863,0.002,2805.1,2803.5,0.405504]
["bitfinex","ETHUSD",1763920900864,0.3696,2805.0,2803.5,0.405504]
["bitfinex","ETHUSD",1763920901286,0.3696,2805.0,2803.7,0.405504]
["bitfinex","ETHUSD",1763920901697,0.002,2805.1,2803.7,0.18091966]
["bitfinex","ETHUSD",1763920901899,0.3696,2804.9,2803.6,0.405504]
["bitfinex","ETHUSD",1763920902287,0.3696,2804.9,2803.8,0.405504]
["bitfinex","ETHUSD",1763920902688,0.3696,2804.9,2804.0,0.405504]
["bitfinex","ETHUSD",1763920903199,0.3696,2804.9,2804.2,0.405504]
["bitfinex","ETHUSD",1763920904999,0.002,2805.1,2804.2,0.860004]
["bitfinex","ETHUSD",1763920905390,0.3696,2805.0,2803.8,0.4545]
["bitfinex","ETHUSD",1763920905590,0.3696,2805.0,2803.9,0.405504]
["bitfinex","ETHUSD",1763920905967,0.3696,2805.0,2803.6,0.3696]
["bitfinex","ETHUSD",1763920906195,0.3696,2805.0,2803.7,0.405504]
["bitfinex","ETHUSD",1763920906382,0.3696,2805.0,2803.6,0.405504]
["bitfinex","ETHUSD",1763920906903,0.3696,2805.0,2803.7,0.4545]
["bitfinex","ETHUSD",1763920907268,0.3696,2805.0,2803.8,0.405504]
["bitfinex","ETHUSD",1763920907801,0.3696,2805.0,2804.0,0.405504]
["bitfinex","ETHUSD",1763920908197,0.002,2805.1,2804.2,0.405504]
["bitfinex","ETHUSD",1763920909108,0.002,2805.1,2804.2,0.860004]
["bitfinex","ETHUSD",1763920909315,0.3716,2805.1,2804.2,0.405504]
["bitfinex","ETHUSD",1763920909819,0.3716,2805.1,2804.2,0.860004]
["bitfinex","ETHUSD",1763920910825,0.3716,2805.1,2804.2,0.405504]
["bitfinex","ETHUSD",1763920912406,0.1794,2804.3,2803.8,0.405504]
["bitfinex","ETHUSD",1763920912601,0.3716,2805.1,2803.8,0.405504]
["bitfinex","ETHUSD",1763920912801,0.3696,2805.0,2803.8,0.860004]
["bitfinex","ETHUSD",1763920913173,0.3696,2805.0,2803.9,0.4545]
["bitfinex","ETHUSD",1763920913401,0.002,2805.1,2803.9,0.4545]
["bitfinex","ETHUSD",1763920913908,0.3696,2805.0,2803.9,0.4545]
["bitfinex","ETHUSD",1763920914086,0.3696,2805.0,2804.1,1.31249664]
["bitfinex","ETHUSD",1763920914708,0.3696,2805.0,2804.2,0.1985]
["bitfinex","ETHUSD",1763920914907,0.3696,2805.0,2804.3,0.405504]
["bitfinex","ETHUSD",1763920915110,0.002,2805.1,2804.5,0.405504]
["bitfinex","ETHUSD",1763920915407,0.002,2805.1,2804.9,0.4782]
["bitfinex","ETHUSD",1763920915704,0.002,2805.1,2805.0,0.4782]
["bitfinex","ETHUSD",1763920916599,0.002,2805.1,2805.0,0.9327]
["bitfinex","ETHUSD",1763920916799,0.002,2805.1,2805.0,1.338204]
["bitfinex","ETHUSD",1763920918010,0.002,2805.1,2805.0,0.405504]
["bitfinex","ETHUSD",1763920918221,0.002,2805.1,2805.0,0.883704]
["bitfinex","ETHUSD",1763920919341,0.002,2805.1,2805.0,0.405504]
["bitfinex","ETHUSD",1763920919724,0.002,2805.1,2805.0,1.565204]
["bitfinex","ETHUSD",1763920920109,0.002,2805.1,2805.0,2.33102437]
["bitfinex","ETHUSD",1763920920330,0.002,2805.1,2805.0,7.48340506]
["bitfinex","ETHUSD",1763920922243,0.002,2805.1,2805.0,3.69134268]
["bitfinex","ETHUSD",1763920922408,0.002,2805.1,2805.0,3.01101701]
["bitfinex","ETHUSD",1763920922843,0.002,2805.1,2805.0,6.57607939]
["bitfinex","ETHUSD",1763920923218,0.002,2805.1,2805.0,6.61173001]
["bitfinex","ETHUSD",1763920923417,0.002,2805.1,2805.0,6.57607939]
["bitfinex","ETHUSD",1763920924219,0.002,2805.1,2805.0,3.01101701]
["bitfinex","ETHUSD",1763920924419,0.002,2805.1,2805.0,2.54629834]
["bitfinex","ETHUSD",1763920925533,0.1331,2807.0,2805.0,2.54629834]
["bitfinex","ETHUSD",1763920925534,0.5047,2807.0,2805.1,1.31249664]
["bitfinex","ETHUSD",1763920925749,0.5047,2807.0,2806.0,0.405504]
["bitfinex","ETHUSD",1763920925953,0.3716,2806.9,2806.0,0.405504]
["bitfinex","ETHUSD",1763920929767,0.1331,2807.0,2806.1,0.481]
["bitfinex","ETHUSD",1763920930578,0.3716,2806.9,2805.9,1.258104]
["bitfinex","ETHUSD",1763920931078,0.3716,2806.9,2806.0,0.23920966]
["bitfinex","ETHUSD",1763920931376,0.1331,2807.0,2806.1,0.405504]
["bitfinex","ETHUSD",1763920931798,0.5047,2807.0,2806.1,0.481]
["bitfinex","ETHUSD",1763920932293,0.3716,2806.9,2806.1,0.481]
["bitfinex","ETHUSD",1763920932667,0.1331,2807.0,2806.1,0.481]
["bitfinex","ETHUSD",1763920933162,0.5047,2807.0,2806.1,0.481]
["bitfinex","ETHUSD",1763920933360,0.1331,2807.0,2806.1,0.481]
["bitfinex","ETHUSD",1763920933899,0.5047,2807.0,2806.1,0.481]
["bitfinex","ETHUSD",1763920935212,0.5067,2807.0,2806.1,0.481]
["bitfinex","ETHUSD",1763920935566,0.3716,2806.9,2806.1,0.481]
["bitfinex","ETHUSD",1763920935878,0.3716,2806.9,2806.3,1.31249664]
["bitfinex","ETHUSD",1763920936079,0.3716,2806.9,2806.5,0.405504]
["bitfinex","ETHUSD",1763920936277,0.1786,2806.4,2805.3,0.1834]
["bitfinex","ETHUSD",1763920936573,0.0018,2806.3,2805.3,0.1834]
["bitfinex","ETHUSD",1763920936961,0.0018,2806.3,2805.4,0.481]
["bitfinex","ETHUSD",1763920937366,0.3734,2806.3,2805.5,0.405504]
["bitfinex","ETHUSD",1763920937566,0.3734,2806.3,2805.4,0.405504]
["bitfinex","ETHUSD",1763920937837,0.3734,2806.3,2805.3,0.1834]
["bitfinex","ETHUSD",1763920938000,0.3734,2806.3,2805.4,0.405504]
["bitfinex","ETHUSD",1763920938977,0.3734,2806.3,2805.3,0.1834]
["bitfinex","ETHUSD",1763920939389,0.3734,2806.3,2805.4,0.405504]
["bitfinex","ETHUSD",1763920939594,0.117,2805.4,2805.0,0.001]
["bitfinex","ETHUSD",1763920939799,0.1749,2805.1,2805.0,0.001]
["bitfinex","ETHUSD",1763920940095,0.5463,2805.1,2805.0,0.001]
["bitfinex","ETHUSD",1763920948213,0.117,2805.4,2805.0,0.001]
["bitfinex","ETHUSD",1763920948595,0.4886,2805.4,2805.0,0.001]
["bitfinex","ETHUSD",1763920949022,0.117,2805.4,2805.0,0.001]
["bitfinex","ETHUSD",1763920949522,0.117,2805.4,2805.0,0.482]
["bitfinex","ETHUSD",1763920949691,0.1766,2805.1,2805.0,0.001]
["bitfinex","ETHUSD",1763920950123,0.117,2805.4,2805.0,0.001]
["bitfinex","ETHUSD",1763920950292,0.3716,2805.1,2805.0,0.001]
["bitfinex","ETHUSD",1763920950493,0.3716,2805.1,2805.0,7.37799264]
["bitfinex","ETHUSD",1763920951414,0.5482,2805.1,2805.0,7.37799264]
["bitfinex","ETHUSD",1763920952127,0.5482,2805.1,2805.0,0.001]
["bitfinex","ETHUSD",1763920959922,0.3716,2805.1,2805.0,0.001]
["bitfinex","ETHUSD",1763920962364,0.117,2805.4,2805.0,0.9291]
["bitfinex","ETHUSD",1763920962504,0.117,2805.4,2805.0,1.83609264]
["bitfinex","ETHUSD",1763920962709,0.117,2805.4,2805.0,1.36059264]
["bitfinex","ETHUSD",1763920963011,0.117,2805.4,2805.0,2.7039619]
["bitfinex","ETHUSD",1763920963216,0.117,2805.4,2805.0,2.2284619]
["bitfinex","ETHUSD",1763920963735,0.117,2805.4,2805.0,2.8270619]
["bitfinex","ETHUSD",1763920965156,0.227,2805.8,2805.3,0.4626]
["bitfinex","ETHUSD",1763920965840,0.3716,2805.8,2805.3,0.4626]
["bitfinex","ETHUSD",1763920966416,0.3716,2805.8,2805.1,0.6706]
["bitfinex","ETHUSD",1763920966811,0.3716,2805.8,2805.0,2.3744619]
["bitfinex","ETHUSD",1763920967749,0.1766,2805.1,2805.0,1.50659264]
["bitfinex","ETHUSD",1763920968244,0.3697,2805.5,2805.0,1.50659264]
["bitfinex","ETHUSD",1763920968549,0.3697,2805.5,2805.0,7.97659264]
["bitfinex","ETHUSD",1763920969307,0.1785,2805.1,2805.0,7.97659264]
["bitfinex","ETHUSD",1763920969511,0.1785,2805.1,2805.0,7.37799264]
["bitfinex","ETHUSD",1763920970834,0.1785,2805.1,2805.0,0.001]
["bitfinex","ETHUSD",1763920972040,0.5462,2805.1,2805.0,0.001]
["bitfinex","ETHUSD",1763920972541,0.5482,2805.1,2805.0,0.001]
["bitfinex","ETHUSD",1763920973149,0.1805,2805.1,2805.0,0.001]
["bitfinex","ETHUSD",1763920973852,0.3736,2805.1,2805.0,0.001]
["bitfinex","ETHUSD",1763920976444,0.002,2805.1,2805.0,0.001]
["bitfinex","ETHUSD",1763920977273,0.002,2805.1,2805.0,0.4636]
["bitfinex","ETHUSD",1763920977417,0.002,2805.1,2805.0,1.354204]
["bitfinex","ETHUSD",1763920977615,0.002,2805.1,2805.0,2.212904]
["bitfinex","ETHUSD",1763920977851,0.002,2805.1,2805.0,3.4319863]
["bitfinex","ETHUSD",1763920983343,0.002,2805.1,2805.0,9.9019863]
["bitfinex","ETHUSD",1763920984280,0.002,2805.1,2805.0,8.23669264]
["bitfinex","ETHUSD",1763920984481,0.002,2805.1,2805.0,9.18439264]
["bitfinex","ETHUSD",1763920986392,0.002,2805.1,2805.0,9.58989664]
["bitfinex","ETHUSD",1763920987461,0.002,2805.1,2805.0,13.15495902]
["bitfinex","ETHUSD",1763920987645,0.002,2805.1,2805.0,13.38195902]
["bitfinex","ETHUSD",1763920987846,0.002,2805.1,2805.0,14.72025492]
["bitfinex","ETHUSD",1763920988046,0.0002518,2805.1,2805.0,14.72025492]
["bitfinex","ETHUSD",1763920992179,0.002,2805.4,2805.1,7.78224484]
["bitfinex","ETHUSD",1763920992476,0.3716,2806.7,2805.4,0.405504]
["bitfinex","ETHUSD",1763920992679,0.3716,2806.7,2805.6,1.31249664]
["bitfinex","ETHUSD",1763920992856,0.3716,2806.7,2805.7,0.80092448]
["bitfinex","ETHUSD",1763920993189,0.3716,2806.7,2805.7,1.27722448]
["bitfinex","ETHUSD",1763920993382,0.3716,2806.7,2805.9,0.405504]
["bitfinex","ETHUSD",1763920994399,0.3716,2806.7,2805.9,0.881804]
["bitfinex","ETHUSD",1763920994961,0.3716,2806.7,2806.1,0.405504]
["bitfinex","ETHUSD",1763920995165,0.3716,2806.7,2806.3,0.90699264]
["bitfinex","ETHUSD",1763920995700,0.1766,2806.4,2806.3,0.90699264]
["bitfinex","ETHUSD",1763920996204,0.1766,2806.4,2806.3,1.27859264]
["bitfinex","ETHUSD",1763920996493,0.1766,2806.4,2806.3,0.90699264]
["bitfinex","ETHUSD",1763920996494,0.5463,2806.4,2806.3,0.90699264]
["bitfinex","ETHUSD",1763920997493,0.1766,2806.4,2806.3,0.90699264]
["bitfinex","ETHUSD",1763920998062,0.1766,2806.4,2806.2,6.8413482]
["bitfinex","ETHUSD",1763920998063,0.1766,2806.4,2806.2,0.3716]
["bitfinex","ETHUSD",1763920999019,0.0037,2806.3,2806.2,0.3716]
["bitfinex","ETHUSD",1763921000075,0.3753,2806.3,2806.2,0.3716]
["bitfinex","ETHUSD",1763921000491,0.1331,2807.0,2806.2,0.3716]
["bitfinex","ETHUSD",1763921000676,0.3716,2806.8,2806.2,0.3716]
["bitfinex","ETHUSD",1763921001372,0.1766,2806.3,2806.2,0.3716]
["bitfinex","ETHUSD",1763921001886,0.5463,2806.3,2806.2,0.3716]
["bitfinex","ETHUSD",1763921002082,0.1766,2806.3,2806.2,0.3716]
["bitfinex","ETHUSD",1763921002485,0.5463,2806.3,2806.2,0.3716]
["bitfinex","ETHUSD",1763921003272,0.5463,2806.3,2806.1,0.90699264]
["bitfinex","ETHUSD",1763921003464,0.0037,2806.2,2806.1,0.90699264]
["bitfinex","ETHUSD",1763921004075,0.1331,2807.0,2806.1,0.49063664]
["bitfinex","ETHUSD",1763921004368,0.1331,2807.0,2806.2,0.455]
["bitfinex","ETHUSD",1763921004369,0.3716,2806.9,2806.2,0.455]
["bitfinex","ETHUSD",1763921005004,0.3716,2806.9,2806.2,0.8266]
["bitfinex","ETHUSD",1763921009288,0.1766,2806.3,2806.2,0.3716]
["bitfinex","ETHUSD",1763921009469,0.1766,2806.3,2805.9,0.90699264]
["bitfinex","ETHUSD",1763921009672,0.3697,2806.0,2805.9,0.90699264]
["bitfinex","ETHUSD",1763921009988,0.002,2806.9,2805.9,0.90699264]
["bitfinex","ETHUSD",1763921009989,0.3716,2806.7,2806.0,0.1766]
["bitfinex","ETHUSD",1763921010188,0.3716,2806.8,2806.2,0.455]
["bitfinex","ETHUSD",1763921010569,0.3716,2806.8,2806.0,0.4763]
["bitfinex","ETHUSD",1763921010773,0.3716,2806.8,2806.2,0.3716]
["bitfinex","ETHUSD",1763921011605,0.002,2806.9,2806.2,0.8479]
["bitfinex","ETHUSD",1763921011922,0.002,2806.9,2806.3,0.90699264]
["bitfinex","ETHUSD",1763921012072,0.002,2806.9,2806.3,1.38329264]
["bitfinex","ETHUSD",1763921012588,0.002,2806.9,2806.4,0.4763]
["bitfinex","ETHUSD",1763921013280,0.002,2806.9,2806.8,0.455]
["bitfinex","ETHUSD",1763921013468,0.002,2806.9,2806.6,1.38329264]
["bitfinex","ETHUSD",1763921013671,0.002,2806.9,2806.8,0.455]
["bitfinex","ETHUSD",1763921014593,0.002,2806.9,2806.8,0.9313]
["bitfinex","ETHUSD",1763921014781,0.1786,2806.9,2806.7,0.5976]
["bitfinex","ETHUSD",1763921014980,0.0037,2806.8,2806.7,0.5976]
["bitfinex","ETHUSD",1763921015472,0.3753,2806.8,2806.7,0.5976]
["bitfinex","ETHUSD",1763921015672,0.3753,2806.8,2805.0,3.56596191]
["bitfinex","ETHUSD",1763921015673,0.3753,2806.8,2805.9,6.4697482]
["bitfinex","ETHUSD",1763921015867,0.3753,2806.8,2805.5,0.4763]
["bitfinex","ETHUSD",1763921015868,0.1729,2806.6,2805.5,0.4763]
["bitfinex","ETHUSD",1763921016072,0.1729,2806.6,2805.5,7.68131302]
["bitfinex","ETHUSD",1763921016305,0.3716,2806.5,2805.6,0.777104]
["bitfinex","ETHUSD",1763921016485,0.3716,2806.5,2805.6,1.228704]
["bitfinex","ETHUSD",1763921016805,0.3716,2806.5,2805.6,0.8232]
["bitfinex","ETHUSD",1763921017103,0.3716,2806.5,2805.7,0.405504]
["bitfinex","ETHUSD",1763921017695,0.33421754,2806.6,2805.7,0.64744015]
["bitfinex","ETHUSD",1763921018004,0.3716,2806.5,2805.7,0.64744015]
["bitfinex","ETHUSD",1763921018394,0.3716,2806.5,2805.6,0.8232]
["bitfinex","ETHUSD",1763921018395,0.3716,2806.5,2805.6,0.777104]
["bitfinex","ETHUSD",1763921018597,0.3716,2806.5,2805.7,0.405504]
["bitfinex","ETHUSD",1763921020509,0.1766,2805.8,2805.5,1.64225746]
["bitfinex","ETHUSD",1763921020718,0.117,2805.8,2805.5,0.73526482]
["bitfinex","ETHUSD",1763921020892,0.117,2805.8,2805.6,0.3716]
["bitfinex","ETHUSD",1763921022515,0.3716,2806.2,2805.6,0.3716]
["bitfinex","ETHUSD",1763921022876,0.3716,2806.6,2805.7,0.4516]
["bitfinex","ETHUSD",1763921023494,0.3716,2806.6,2805.8,0.4516]
["bitfinex","ETHUSD",1763921024008,0.2925,2805.9,2805.8,0.4516]
["bitfinex","ETHUSD",1763921024716,0.6645,2805.9,2805.8,0.4516]
["bitfinex","ETHUSD",1763921025008,0.6645,2805.9,2805.0,0.7225]
["bitfinex","ETHUSD",1763921025205,0.6645,2805.9,2805.1,1.16]
["bitfinex","ETHUSD",1763921025613,0.6645,2805.9,2805.1,0.4955]
["bitfinex","ETHUSD",1763921025778,0.6645,2805.9,2805.2,0.78536652]
["bitfinex","ETHUSD",1763921025982,0.255,2805.8,2805.2,0.78536652]
["bitfinex","ETHUSD",1763921026615,0.117,2805.9,2805.2,1.28086652]
["bitfinex","ETHUSD",1763921026917,0.3716,2806.2,2805.3,0.4955]
["bitfinex","ETHUSD",1763921027615,0.3716,2806.2,2805.4,0.3716]
["bitfinex","ETHUSD",1763921029512,0.5996,2806.5,2805.5,0.901004]
["bitfinex","ETHUSD",1763921029688,0.33361924,2806.4,2805.6,0.90699264]
["bitfinex","ETHUSD",1763921029889,0.3716,2806.4,2805.6,0.90699264]
["bitfinex","ETHUSD",1763921030082,0.70521863,2806.4,2805.6,0.90699264]
["bitfinex","ETHUSD",1763921030282,0.3716,2806.4,2805.7,0.3716]
["bitfinex","ETHUSD",1763921030482,0.3716,2806.3,2805.7,0.3716]
["bitfinex","ETHUSD",1763921030778,0.5976,2806.3,2805.7,0.3716]
["bitfinex","ETHUSD",1763921030982,0.3716,2806.2,2805.7,0.3716]
["bitfinex","ETHUSD",1763921031213,0.1766,2805.8,2805.7,0.3716]
["bitfinex","ETHUSD",1763921031774,0.3716,2806.2,2805.7,0.8463]
["bitfinex","ETHUSD",1763921033585,0.226,2806.3,2805.8,0.4955]
["bitfinex","ETHUSD",1763921033811,0.226,2806.3,2805.7,0.8463]
["bitfinex","ETHUSD",1763921034118,0.226,2806.3,2805.7,0.4747]
["bitfinex","ETHUSD",1763921034317,0.226,2806.3,2805.8,0.3716]
["bitfinex","ETHUSD",1763921034704,0.5976,2806.3,2805.8,0.3716]
["bitfinex","ETHUSD",1763921035836,0.1766,2805.9,2805.8,0.3716]
["bitfinex","ETHUSD",1763921036129,0.2936,2805.9,2805.8,0.3716]
["bitfinex","ETHUSD",1763921036318,0.6633,2805.9,2805.8,0.3716]
["bitfinex","ETHUSD",1763921036497,0.2936,2805.9,2805.8,0.3716]
["bitfinex","ETHUSD",1763921037035,0.6633,2805.9,2805.8,0.3716]
["bitfinex","ETHUSD",1763921038336,0.2936,2805.9,2805.8,0.3716]
["bitfinex","ETHUSD",1763921038633,0.226,2806.3,2805.8,0.8463]
["bitfinex","ETHUSD",1763921038834,0.226,2806.3,2805.8,1.3418]
["bitfinex","ETHUSD",1763921039501,0.5976,2806.3,2805.8,0.8463]
["bitfinex","ETHUSD",1763921039811,0.91578878,2806.3,2805.8,0.8463]
["bitfinex","ETHUSD",1763921040012,0.3716,2805.9,2805.8,0.3716]
["bitfinex","ETHUSD",1763921040242,0.1766,2806.2,2805.8,0.3716]
["bitfinex","ETHUSD",1763921040550,0.226,2806.2,2805.8,1.3418]
["bitfinex","ETHUSD",1763921040840,0.226,2806.3,2805.8,1.3418]
["bitfinex","ETHUSD",1763921041040,0.226,2806.3,2805.8,0.9702]
["bitfinex","ETHUSD",1763921041240,0.226,2806.3,2805.9,1.07171372]
["bitfinex","ETHUSD",1763921042041,0.1766,2806.0,2805.9,1.07171372]
["bitfinex","ETHUSD",1763921042412,0.226,2806.1,2805.9,1.54641372]
["bitfinex","ETHUSD",1763921042803,0.1766,2806.0,2805.9,1.07171372]
["bitfinex","ETHUSD",1763921043650,0.5463,2806.0,2805.9,1.07171372]
["bitfinex","ETHUSD",1763921043855,0.1766,2806.0,2805.9,1.07171372]
["bitfinex","ETHUSD",1763921046465,1.65072307,2806.0,2805.0,0.001]
["bitfinex","ETHUSD",1763921046805,1.12315502,2805.9,2805.2,0.226]
["bitfinex","ETHUSD",1763921046927,0.343,2805.9,2805.2,0.226]
["bitfinex","ETHUSD",1763921047131,0.343,2805.9,2805.3,0.4702]
["bitfinex","ETHUSD",1763921047763,0.1766,2805.4,2805.0,0.001]
["bitfinex","ETHUSD",1763921048061,0.0018,2805.2,2805.0,0.001]
["bitfinex","ETHUSD",1763921048230,0.0018,2805.2,2805.1,0.4702]
["bitfinex","ETHUSD",1763921049767,0.3734,2805.2,2805.1,0.4702]
["bitfinex","ETHUSD",1763921050429,0.0018,2805.2,2805.1,0.4702]
["bitfinex","ETHUSD",1763921051098,0.3734,2805.2,2805.0,0.001]
["bitfinex","ETHUSD",1763921051299,0.1749,2805.1,2805.0,0.001]
["bitfinex","ETHUSD",1763921051707,3.12858785,2805.1,2805.0,0.001]
["bitfinex","ETHUSD",1763921051916,3.07004664,2805.1,2805.0,0.001]
["bitfinex","ETHUSD",1763921052067,0.71375879,2805.1,2805.0,0.001]
["bitfinex","ETHUSD",1763921052385,0.4009,2805.1,2805.0,0.001]
["bitfinex","ETHUSD",1763921052960,0.226,2805.1,2805.0,0.001]
["bitfinex","ETHUSD",1763921053685,0.4026,2805.1,2805.0,0.001]
["bitfinex","ETHUSD",1763921054603,0.1766,2805.1,2805.0,0.001]
["bitfinex","ETHUSD",1763921054775,0.4026,2805.1,2805.0,0.001]
["bitfinex","ETHUSD",1763921055182,4.16803668,2805.1,2805.0,0.001]
["bitfinex","ETHUSD",1763921055510,8.68492965,2805.1,2805.0,0.001]
["bitfinex","ETHUSD",1763921055823,0.1766,2804.8,2804.5,0.001]
["bitfinex","ETHUSD",1763921056028,2.58408785,2804.6,2804.5,0.001]
["bitfinex","ETHUSD",1763921056186,2.91787367,2804.6,2804.5,0.001]
["bitfinex","ETHUSD",1763921056364,2.95468785,2804.6,2804.5,0.001]
["bitfinex","ETHUSD",1763921056570,0.73843509,2804.6,2804.5,0.001]
["bitfinex","ETHUSD",1763921056771,0.3724,2804.6,2804.5,0.001]
["bitfinex","ETHUSD",1763921059956,0.47966301,2805.2,2804.5,0.001]
["bitfinex","ETHUSD",1763921059957,0.55969771,2805.0,2804.5,0.001]
["bitfinex","ETHUSD",1763921060097,4.720975,2805.2,2804.5,0.4717]
["bitfinex","ETHUSD",1763921060301,0.226,2805.1,2804.5,1.08486973]
["bitfinex","ETHUSD",1763921060595,0.226,2805.1,2804.5,0.61466973]
["bitfinex","ETHUSD",1763921061147,0.1766,2804.6,2804.5,0.001]
["bitfinex","ETHUSD",1763921061299,0.4026,2804.6,2804.5,0.001]
["bitfinex","ETHUSD",1763921064946,0.7713,2804.6,2804.5,0.001]
["bitfinex","ETHUSD",1763921065703,0.1766,2804.6,2804.5,0.001]
["bitfinex","ETHUSD",1763921065949,0.4026,2804.6,2804.5,0.001]
["bitfinex","ETHUSD",1763921067109,3.25837324,2805.3,2804.5,0.4717]
["bitfinex","ETHUSD",1763921067305,0.3706,2805.1,2804.5,0.4717]
["bitfinex","ETHUSD",1763921067504,0.3706,2805.1,2804.5,0.001]
["bitfinex","ETHUSD",1763921067948,0.1766,2804.6,2804.5,0.001]
["bitfinex","ETHUSD",1763921068144,0.4026,2804.6,2804.5,0.001]
["bitfinex","ETHUSD",1763921071438,0.7713,2804.6,2804.5,0.001]
["bitfinex","ETHUSD",1763921071908,0.226,2804.6,2804.5,0.001]
["bitfinex","ETHUSD",1763921072109,0.226,2804.6,2804.5,0.4717]
["bitfinex","ETHUSD",1763921073145,0.4026,2804.6,2804.5,0.001]
["bitfinex","ETHUSD",1763921074065,0.32583732,2805.2,2804.5,0.4717]
["bitfinex","ETHUSD",1763921074367,0.58442106,2805.1,2804.5,0.4717]
["bitfinex","ETHUSD",1763921074970,0.226,2805.0,2804.5,0.4717]
["bitfinex","ETHUSD",1763921075174,0.226,2804.9,2804.5,0.4717]
["bitfinex","ETHUSD",1763921075361,0.1766,2804.6,2804.5,0.001]
["bitfinex","ETHUSD",1763921075890,0.5453,2804.6,2804.5,0.001]
["bitfinex","ETHUSD",1763921078475,0.1766,2804.6,2804.5,0.001]
["bitfinex","ETHUSD",1763921078644,2.76270763,2804.6,2804.5,0.001]
["bitfinex","ETHUSD",1763921078844,3.07235049,2804.6,2804.5,0.001]
["bitfinex","ETHUSD",1763921079579,3.29835049,2804.6,2804.5,0.001]
["bitfinex","ETHUSD",1763921080270,3.66705049,2804.6,2804.5,0.001]
["bitfinex","ETHUSD",1763921080697,4.00108213,2804.6,2804.5,0.001]
["bitfinex","ETHUSD",1763921083705,4.77155211,2804.6,2804.5,0.001]
["bitfinex","ETHUSD",1763921084916,4.40285211,2804.6,2804.5,0.001]
["bitfinex","ETHUSD",1763921086017,4.22625211,2804.6,2804.5,0.001]
["bitfinex","ETHUSD",1763921086218,4.22625211,2804.6,2804.5,0.4543]
["bitfinex","ETHUSD",1763921087874,4.40285211,2804.6,2804.5,0.001]
["bitfinex","ETHUSD",1763921088689,4.77155211,2804.6,2804.5,0.001]
["bitfinex","ETHUSD",1763921090034,4.77209058,2804.6,2804.5,0.001]
["bitfinex","ETHUSD",1763921090391,5.17759458,2804.6,2804.5,0.001]
["bitfinex","ETHUSD",1763921090702,8.10890059,2804.6,2804.5,0.001]
["bitfinex","ETHUSD",1763921091285,6.46903063,2804.3,2804.2,0.001]
["bitfinex","ETHUSD",1763921091490,8.67814408,2804.3,2804.2,0.001]
["bitfinex","ETHUSD",1763921091684,11.10724972,2804.3,2804.2,0.001]
["bitfinex","ETHUSD",1763921091979,16.59314172,2804.3,2804.2,0.001]
["bitfinex","ETHUSD",1763921092267,12.22964709,2804.3,2804.2,0.001]
["bitfinex","ETHUSD",1763921092479,0.173,2804.1,2803.9,0.001]
["bitfinex","ETHUSD",1763921092627,6.88433811,2804.0,2803.9,0.001]
["bitfinex","ETHUSD",1763921092967,1.70704009,2804.0,2803.9,0.001]
["bitfinex","ETHUSD",1763921093433,3.72390109,2804.0,2803.9,0.001]
["bitfinex","ETHUSD",1763921094122,1.70704009,2804.0,2803.9,0.001]
["bitfinex","ETHUSD",1763921094318,4.3950754,2804.0,2803.9,0.001]
["bitfinex","ETHUSD",1763921095072,9.7413194,2804.0,2803.9,0.001]
["bitfinex","ETHUSD",1763921096171,9.8343194,2804.0,2803.9,0.001]
["bitfinex","ETHUSD",1763921097640,8.6338434,2804.0,2803.9,0.001]
["bitfinex","ETHUSD",1763921098261,2.3312144,2804.0,2803.9,0.001]
["bitfinex","ETHUSD",1763921099534,2.81087741,2804.0,2803.9,0.001]
["bitfinex","ETHUSD",1763921100082,7.64311341,2804.0,2803.9,0.001]
["bitfinex","ETHUSD",1763921100695,2.44027741,2804.0,2803.9,0.001]
["bitfinex","ETHUSD",1763921100837,3.75845343,2804.0,2803.9,0.001]
["bitfinex","ETHUSD",1763921101036,1.66980743,2804.0,2803.9,0.001]
["bitfinex","ETHUSD",1763921101280,1.44308006,2804.0,2803.9,0.001]
["bitfinex","ETHUSD",1763921101475,1.66908006,2804.0,2803.9,0.001]
["bitfinex","ETHUSD",1763921102237,1.66368006,2804.0,2803.9,0.001]
["bitfinex","ETHUSD",1763921102437,1.18401705,2804.0,2803.9,0.001]
["bitfinex","ETHUSD",1763921102673,0.96534674,2804.0,2803.9,0.001]
["bitfinex","ETHUSD",1763921103049,3.19712974,2804.0,2803.9,0.001]
["bitfinex","ETHUSD",1763921103252,3.56582974,2804.0,2803.9,0.001]
["bitfinex","ETHUSD",1763921103848,3.19712974,2804.0,2803.9,0.001]
["bitfinex","ETHUSD",1763921104076,1.14194674,2804.0,2803.9,0.001]
["bitfinex","ETHUSD",1763921104382,0.55984274,2804.0,2803.9,0.4543]
["bitfinex","ETHUSD",1763921104733,0.33384274,2804.1,2803.9,0.4543]
["bitfinex","ETHUSD",1763921104936,1.30286144,2804.3,2803.9,0.9155]
["bitfinex","ETHUSD",1763921105153,0.30964286,2804.6,2804.3,0.1943]
["bitfinex","ETHUSD",1763921105384,0.55979795,2804.5,2804.4,0.4533]
["bitfinex","ETHUSD",1763921107039,0.55979795,2804.5,2804.4,0.9104]
["bitfinex","ETHUSD",1763921107547,0.226,2804.5,2804.4,0.9104]
["bitfinex","ETHUSD",1763921108181,0.002,2804.7,2804.4,0.9104]
["bitfinex","ETHUSD",1763921108486,0.226,2804.5,2804.3,0.1943]
["bitfinex","ETHUSD",1763921108837,0.226,2804.5,2804.4,0.9468]
["bitfinex","ETHUSD",1763921110385,0.226,2804.5,2804.3,0.1943]
["bitfinex","ETHUSD",1763921110690,0.226,2804.5,2804.4,0.4897]
["bitfinex","ETHUSD",1763921111208,0.226,2804.5,2804.4,0.9468]
["bitfinex","ETHUSD",1763921112411,0.226,2804.5,2804.2,0.1909]
["bitfinex","ETHUSD",1763921112615,0.226,2804.5,2804.1,0.4571]
["bitfinex","ETHUSD",1763921112966,0.226,2804.5,2804.4,0.4897]
["bitfinex","ETHUSD",1763921113911,0.4026,2804.5,2804.0,0.1909]
["bitfinex","ETHUSD",1763921114098,0.4026,2804.5,2804.0,0.654]
["bitfinex","ETHUSD",1763921114587,2.93930275,2804.5,2804.0,0.654]
["bitfinex","ETHUSD",1763921114912,3.26680761,2804.5,2804.0,0.654]
["bitfinex","ETHUSD",1763921115068,2.90540275,2804.1,2803.9,0.001]
["bitfinex","ETHUSD",1763921115267,0.226,2804.0,2803.9,0.001]
["bitfinex","ETHUSD",1763921115813,0.5966,2804.0,2803.9,0.001]
["bitfinex","ETHUSD",1763921116018,0.90993028,2804.0,2803.9,0.001]
["bitfinex","ETHUSD",1763921116523,0.226,2804.0,2803.9,0.9239]
["bitfinex","ETHUSD",1763921116668,2.53670275,2804.1,2803.9,0.9239]
["bitfinex","ETHUSD",1763921116875,2.53670275,2804.1,2804.0,0.4608]
["bitfinex","ETHUSD",1763921117105,2.76270275,2804.1,2804.0,0.4608]
["bitfinex","ETHUSD",1763921118831,2.76270275,2804.1,2804.0,0.001]
["bitfinex","ETHUSD",1763921119011,2.76270275,2804.1,2804.0,0.9239]
["bitfinex","ETHUSD",1763921120230,2.81297303,2804.1,2804.0,0.001]
["bitfinex","ETHUSD",1763921120526,3.03897303,2804.1,2804.0,0.001]
["bitfinex","ETHUSD",1763921121614,3.21557303,2804.1,2804.0,0.001]
["bitfinex","ETHUSD",1763921122526,3.03897303,2804.1,2804.0,0.001]
["bitfinex","ETHUSD",1763921124004,3.21747303,2804.1,2804.0,0.001]
["bitfinex","ETHUSD",1763921124602,3.03897303,2804.1,2804.0,0.4608]
["bitfinex","ETHUSD",1763921124809,3.03897303,2804.1,2804.0,0.9239]
["bitfinex","ETHUSD",1763921125735,3.03897303,2804.1,2804.0,0.4608]
["bitfinex","ETHUSD",1763921125958,3.03897303,2804.1,2804.0,0.001]
["bitfinex","ETHUSD",1763921127870,2.81297303,2804.1,2804.0,0.4608]
["bitfinex","ETHUSD",1763921128043,2.81297303,2804.1,2804.0,0.9239]
["bitfinex","ETHUSD",1763921128239,3.03897303,2804.1,2804.0,0.9239]
["bitfinex","ETHUSD",1763921128580,0.27627028,2804.1,2804.0,0.4608]
["bitfinex","ETHUSD",1763921128749,0.226,2804.1,2804.0,0.9239]
["bitfinex","ETHUSD",1763921129278,0.002,2804.6,2804.0,0.9239]
["bitfinex","ETHUSD",1763921129481,0.002,2804.6,2804.5,0.6516]
["bitfinex","ETHUSD",1763921129704,0.228,2804.6,2804.5,0.6516]
["bitfinex","ETHUSD",1763921129997,0.228,2804.6,2804.5,1.1147]
["bitfinex","ETHUSD",1763921129998,0.002,2804.6,2804.5,1.1147]
["bitfinex","ETHUSD",1763921130139,0.228,2804.6,2804.5,1.1147]
["bitfinex","ETHUSD",1763921131036,0.002,2804.6,2804.5,1.1147]
["bitfinex","ETHUSD",1763921131440,0.002,2805.0,2804.6,1.328404]
["bitfinex","ETHUSD",1763921131645,0.002,2805.0,2804.9,0.4598]
["bitfinex","ETHUSD",1763921131838,0.002,2805.0,2804.9,0.9229]
["bitfinex","ETHUSD",1763921135557,0.002,2805.0,2804.9,0.911]
["bitfinex","ETHUSD",1763921139062,0.002,2805.0,2804.9,0.62775]
["bitfinex","ETHUSD",1763921140192,0.002,2805.0,2804.9,0.77067273]
["bitfinex","ETHUSD",1763921146117,0.002,2805.0,2804.9,0.73425224]
["bitfinex","ETHUSD",1763921151936,0.002,2805.0,2804.9,1.13975624]
["bitfinex","ETHUSD",1763921152240,0.002,2805.0,2804.9,1.34443113]
["bitfinex","ETHUSD",1763921152435,0.002,2805.0,2804.9,8.72117197]
["bitfinex","ETHUSD",1763921153410,0.002,2805.0,2804.9,8.72217197]
["bitfinex","ETHUSD",1763921156243,0.002,2805.0,2804.9,7.64889308]
["bitfinex","ETHUSD",1763921156429,0.002,2805.0,2804.9,8.10649308]
["bitfinex","ETHUSD",1763921158545,0.002,2805.0,2804.9,1.63674488]
["bitfinex","ETHUSD",1763921159823,0.4836,2805.0,2804.9,1.05091537]
["bitfinex","ETHUSD",1763921160016,0.4836,2805.0,2804.9,0.14392273]
["bitfinex","ETHUSD",1763921160372,0.7427,2805.0,2804.9,0.001]
["bitfinex","ETHUSD",1763921160653,1.07526593,2805.0,2804.9,0.001]
["bitfinex","ETHUSD",1763921161651,0.002,2805.0,2804.9,0.9495]
["bitfinex","ETHUSD",1763921162908,0.002,2805.0,2804.9,0.4919]
["bitfinex","ETHUSD",1763921163113,0.2559,2805.0,2804.9,0.001]
["bitfinex","ETHUSD",1763921163547,0.002,2805.0,2804.9,0.4919]
["bitfinex","ETHUSD",1763921163823,0.002,2805.0,2804.9,0.9495]
["bitfinex","ETHUSD",1763921164556,0.002,2805.0,2804.9,0.001]
["bitfinex","ETHUSD",1763921164723,0.2559,2805.0,2804.9,0.001]
["bitfinex","ETHUSD",1763921164922,0.002,2805.0,2804.9,0.9495]
["bitfinex","ETHUSD",1763921165642,0.002,2805.0,2804.9,0.4919]
["bitfinex","ETHUSD",1763921166039,0.002,2805.0,2804.9,0.9495]
["bitfinex","ETHUSD",1763921166240,0.002,2805.0,2804.9,0.001]
["bitfinex","ETHUSD",1763921166761,0.002,2805.0,2804.9,0.499]
["bitfinex","ETHUSD",1763921166920,0.002,2805.0,2804.9,0.9869]
["bitfinex","ETHUSD",1763921167323,0.002,2805.0,2804.9,0.64193499]
["bitfinex","ETHUSD",1763921169666,0.002,2805.0,2804.9,1.12983499]
["bitfinex","ETHUSD",1763921171083,0.7404,2805.0,2804.9,0.001]
["bitfinex","ETHUSD",1763921175091,0.2605,2805.0,2804.9,0.001]
["bitfinex","ETHUSD",1763921175480,0.7404,2805.0,2804.9,0.001]
["bitfinex","ETHUSD",1763921178294,5.47159026,2805.0,2804.9,0.001]
["bitfinex","ETHUSD",1763921178494,6.74956729,2805.0,2804.9,0.001]
["bitfinex","ETHUSD",1763921179199,5.91977429,2805.0,2804.9,0.001]
["bitfinex","ETHUSD",1763921179408,3.82743929,2805.0,2804.9,0.001]
["bitfinex","ETHUSD",1763921180199,3.05806816,2805.0,2804.9,0.001]
["bitfinex","ETHUSD",1763921180398,6.85472416,2805.0,2804.9,0.001]
["bitfinex","ETHUSD",1763921180600,6.032221,2804.8,2804.6,0.001]
["bitfinex","ETHUSD",1763921180901,5.16809925,2804.7,2804.6,0.001]
["bitfinex","ETHUSD",1763921181077,7.30406138,2804.7,2804.6,0.001]
["bitfinex","ETHUSD",1763921181280,12.125745,2804.5,2804.3,0.001]
["bitfinex","ETHUSD",1763921181474,6.12928125,2804.4,2804.3,0.001]
["bitfinex","ETHUSD",1763921181681,7.04592655,2804.4,2804.3,0.001]
["bitfinex","ETHUSD",1763921182101,7.60569757,2804.4,2804.3,0.001]
["bitfinex","ETHUSD",1763921182266,5.67273558,2804.4,2804.3,0.001]
["bitfinex","ETHUSD",1763921182471,2.82461956,2804.4,2804.3,0.001]
["bitfinex","ETHUSD",1763921182674,7.00644956,2804.4,2804.3,0.001]
["bitfinex","ETHUSD",1763921183178,5.91592256,2804.4,2804.3,0.001]
["bitfinex","ETHUSD",1763921183376,5.91592256,2804.4,2804.0,0.001]
["bitfinex","ETHUSD",1763921183377,0.405504,2804.3,2804.0,0.001]
["bitfinex","ETHUSD",1763921183576,10.745961,2804.1,2804.0,0.001]
["bitfinex","ETHUSD",1763921183781,11.22994126,2804.1,2804.0,0.001]
["bitfinex","ETHUSD",1763921183981,11.71214126,2804.1,2804.0,0.001]
["bitfinex","ETHUSD",1763921184500,1.70854026,2804.1,2804.0,0.001]
["bitfinex","ETHUSD",1763921184705,17.23789143,2804.1,2804.0,0.001]
["bitfinex","ETHUSD",1763921185702,18.05821056,2804.1,2804.0,0.001]
["bitfinex","ETHUSD",1763921185911,3.86731784,2804.1,2804.0,0.001]
["bitfinex","ETHUSD",1763921186117,4.09331784,2804.1,2804.0,0.001]
["bitfinex","ETHUSD",1763921186799,3.53348171,2804.1,2804.0,0.001]
["bitfinex","ETHUSD",1763921188695,0.23741325,2804.1,2804.0,0.001]
["bitfinex","ETHUSD",1763921189020,0.2334,2804.1,2804.0,0.001]
["bitfinex","ETHUSD",1763921189595,0.48166301,2804.6,2804.0,0.499]
["bitfinex","ETHUSD",1763921189998,0.226,2804.5,2804.1,0.6857]
["bitfinex","ETHUSD",1763921190212,0.226,2804.5,2804.1,0.1978]
["bitfinex","ETHUSD",1763921190391,0.226,2804.5,2804.2,0.4879]
["bitfinex","ETHUSD",1763921190789,0.226,2804.4,2804.1,0.1978]
["bitfinex","ETHUSD",1763921191122,0.4628,2804.2,2804.0,0.001]
["bitfinex","ETHUSD",1763921191323,0.5183,2804.4,2804.0,0.001]
["bitfinex","ETHUSD",1763921192627,0.4628,2804.1,2804.0,0.001]
["bitfinex","ETHUSD",1763921192917,0.226,2804.4,2804.0,0.001]
["bitfinex","ETHUSD",1763921193123,0.226,2804.4,2804.0,0.499]
["bitfinex","ETHUSD",1763921193306,0.226,2804.4,2804.0,0.9869]
["bitfinex","ETHUSD",1763921193905,0.226,2804.4,2804.3,0.498]
["bitfinex","ETHUSD",1763921194698,0.002,2804.6,2804.3,0.9859]
["bitfinex","ETHUSD",1763921194898,0.002,2804.6,2804.5,0.498]
["bitfinex","ETHUSD",1763921195112,0.228,2804.6,2804.5,0.498]
["bitfinex","ETHUSD",1763921195292,0.228,2804.6,2804.5,0.9859]
["bitfinex","ETHUSD",1763921195493,0.002,2804.6,2804.5,0.9859]
["bitfinex","ETHUSD",1763921195703,0.228,2804.6,2804.5,0.9859]
["bitfinex","ETHUSD",1763921196297,0.002,2804.6,2804.5,0.9859]
["bitfinex","ETHUSD",1763921196517,0.228,2804.6,2804.5,0.9859]
["bitfinex","ETHUSD",1763921196824,0.7172,2804.6,2804.1,0.1978]
["bitfinex","ETHUSD",1763921197031,0.7172,2804.6,2804.2,0.4669]
["bitfinex","ETHUSD",1763921197329,0.228,2804.6,2804.2,0.4669]
["bitfinex","ETHUSD",1763921198800,0.228,2804.6,2804.5,0.4946]
["bitfinex","ETHUSD",1763921200833,0.228,2804.6,2804.5,0.9615]
["bitfinex","ETHUSD",1763921201048,0.228,2804.6,2804.5,0.4946]
["bitfinex","ETHUSD",1763921201855,0.228,2804.6,2804.5,0.9615]
["bitfinex","ETHUSD",1763921202014,0.002,2804.6,2804.5,0.9615]
["bitfinex","ETHUSD",1763921202368,0.228,2804.6,2804.5,0.4946]
["bitfinex","ETHUSD",1763921202917,0.228,2804.6,2804.5,0.9583]
["bitfinex","ETHUSD",1763921203833,0.002,2804.6,2804.5,0.9583]
["bitfinex","ETHUSD",1763921204449,0.4931,2804.6,2804.3,0.228]
["bitfinex","ETHUSD",1763921204651,0.4931,2804.6,2804.1,0.6615]
["bitfinex","ETHUSD",1763921204853,0.4931,2804.6,2804.1,0.8875]
["bitfinex","ETHUSD",1763921205153,0.002,2804.6,2804.2,0.4637]
["bitfinex","ETHUSD",1763921207357,0.002,2804.6,2804.1,0.4248]
["bitfinex","ETHUSD",1763921207523,0.002,2804.6,2804.5,0.4533]
["bitfinex","ETHUSD",1763921210564,0.002,2804.6,2804.5,0.917]
["bitfinex","ETHUSD",1763921210735,0.228,2804.6,2804.5,0.917]
["bitfinex","ETHUSD",1763921211426,0.7191,2804.6,2804.3,0.14297024]
["bitfinex","ETHUSD",1763921212027,0.9806,2804.6,2804.1,0.6625]
["bitfinex","ETHUSD",1763921213960,0.7191,2804.6,2804.1,0.6625]
["bitfinex","ETHUSD",1763921214379,0.2615,2804.5,2804.1,0.001]
["bitfinex","ETHUSD",1763921214541,0.4888,2804.2,2804.1,0.001]
["bitfinex","ETHUSD",1763921215669,0.7525,2804.2,2804.1,0.001]
["bitfinex","ETHUSD",1763921215954,0.4888,2804.2,2804.1,0.001]
["bitfinex","ETHUSD",1763921216877,3.25366928,2804.6,2804.1,0.4543]
["bitfinex","ETHUSD",1763921217076,0.81446693,2804.5,2804.1,0.001]
["bitfinex","ETHUSD",1763921217280,0.2634,2804.2,2804.1,0.001]
["bitfinex","ETHUSD",1763921217790,0.4911,2804.2,2804.1,0.001]
["bitfinex","ETHUSD",1763921218268,0.7526,2804.2,2804.1,0.001]
["bitfinex","ETHUSD",1763921220690,0.226,2804.2,2804.1,1.1007]
["bitfinex","ETHUSD",1763921221475,0.33427549,2804.5,2804.1,1.1007]
["bitfinex","ETHUSD",1763921221677,0.002,2804.6,2804.1,1.1007]
["bitfinex","ETHUSD",1763921221678,0.002,2804.6,2804.4,0.4533]
["bitfinex","ETHUSD",1763921221858,0.33629434,2804.6,2804.5,0.4533]
["bitfinex","ETHUSD",1763921222054,0.228,2804.6,2804.5,0.4533]
["bitfinex","ETHUSD",1763921222481,0.56229434,2804.6,2804.5,0.4533]
["bitfinex","ETHUSD",1763921222682,0.228,2804.6,2804.5,0.917]
["bitfinex","ETHUSD",1763921223093,0.56229434,2804.6,2804.5,0.917]
["bitfinex","ETHUSD",1763921223389,0.228,2804.6,2804.5,0.4533]
["bitfinex","ETHUSD",1763921223602,0.002,2804.6,2804.5,0.4533]
["bitfinex","ETHUSD",1763921223784,0.56229434,2804.6,2804.5,0.4533]
["bitfinex","ETHUSD",1763921223970,0.228,2804.6,2804.5,0.4533]
["bitfinex","ETHUSD",1763921224172,0.56229434,2804.6,2804.5,0.4533]
["bitfinex","ETHUSD",1763921226004,0.82569434,2804.6,2804.1,0.1837]
["bitfinex","ETHUSD",1763921226196,0.4914,2804.6,2804.1,0.6474]
["bitfinex","ETHUSD",1763921226702,0.228,2804.6,2804.5,0.479]
["bitfinex","ETHUSD",1763921226908,0.56245383,2804.6,2804.5,0.479]
["bitfinex","ETHUSD",1763921230105,0.228,2804.6,2804.5,0.479]
["bitfinex","ETHUSD",1763921230279,0.56245383,2804.6,2804.5,0.479]
["bitfinex","ETHUSD",1763921230687,0.228,2804.6,2804.5,0.479]
["bitfinex","ETHUSD",1763921230879,0.002,2804.6,2804.5,0.479]
["bitfinex","ETHUSD",1763921231082,0.56245383,2804.6,2804.5,0.479]
["bitfinex","ETHUSD",1763921231490,0.228,2804.6,2804.5,0.479]
["bitfinex","ETHUSD",1763921231689,1.31495383,2804.6,2804.1,0.1837]
["bitfinex","ETHUSD",1763921232012,0.0026,2804.4,2804.1,0.1837]
["bitfinex","ETHUSD",1763921232188,0.0026,2804.4,2804.1,0.6397]
["bitfinex","ETHUSD",1763921232403,0.4907,2804.6,2804.1,0.6397]
["bitfinex","ETHUSD",1763921232725,0.228,2804.6,2804.1,0.6397]
["bitfinex","ETHUSD",1763921232924,0.719,2804.6,2804.1,0.1837]
["bitfinex","ETHUSD",1763921233121,0.33443484,2804.5,2804.1,0.1837]
["bitfinex","ETHUSD",1763921233429,0.719,2804.6,2804.1,0.6397]
["bitfinex","ETHUSD",1763921233728,0.33446574,2804.5,2804.1,0.6397]
["bitfinex","ETHUSD",1763921233928,0.33446574,2804.5,2804.2,0.456]
["bitfinex","ETHUSD",1763921234112,0.228,2804.6,2804.4,0.479]
["bitfinex","ETHUSD",1763921234317,0.33449187,2804.5,2804.2,0.456]
["bitfinex","ETHUSD",1763921234628,0.226,2804.4,2804.2,0.456]
["bitfinex","ETHUSD",1763921235124,0.226,2804.4,2804.3,0.479]
["bitfinex","ETHUSD",1763921235327,0.002,2804.6,2804.3,0.479]
["bitfinex","ETHUSD",1763921235527,0.002,2804.6,2804.5,0.479]
["bitfinex","ETHUSD",1763921235720,0.228,2804.6,2804.5,0.479]
["bitfinex","ETHUSD",1763921235914,0.228,2804.6,2804.5,0.935]
["bitfinex","ETHUSD",1763921237098,0.228,2804.6,2804.5,0.479]
["bitfinex","ETHUSD",1763921237299,0.9782,2804.6,2804.1,0.001]
["bitfinex","ETHUSD",1763921237495,0.4895,2804.6,2804.1,0.6489]
["bitfinex","ETHUSD",1763921237999,0.4895,2804.6,2804.2,0.456]
["bitfinex","ETHUSD",1763921238428,0.4895,2804.6,2804.1,0.1929]
["bitfinex","ETHUSD",1763921238607,0.9782,2804.6,2804.1,0.001]
["bitfinex","ETHUSD",1763921239111,0.4887,2804.5,2804.1,0.001]
["bitfinex","ETHUSD",1763921241030,0.2638,2804.2,2804.1,0.001]
["bitfinex","ETHUSD",1763921241226,0.57729554,2804.2,2804.1,0.001]
["bitfinex","ETHUSD",1763921241608,0.91194717,2804.2,2804.1,0.001]
["bitfinex","ETHUSD",1763921242207,1.39844717,2804.2,2804.1,0.001]
["bitfinex","ETHUSD",1763921243150,13.14379869,2804.2,2804.1,0.001]
["bitfinex","ETHUSD",1763921243325,7.57220636,2804.2,2804.1,0.001]
["bitfinex","ETHUSD",1763921243521,6.13370469,2804.2,2804.1,0.001]
["bitfinex","ETHUSD",1763921244031,6.35970469,2804.2,2804.1,0.001]
["bitfinex","ETHUSD",1763921244348,9.27745603,2804.2,2804.1,0.001]
["bitfinex","ETHUSD",1763921244846,8.23865603,2804.2,2804.1,0.001]
["bitfinex","ETHUSD",1763921245210,7.42210469,2804.2,2804.1,0.001]
["bitfinex","ETHUSD",1763921246121,8.02551469,2804.2,2804.1,0.001]
["bitfinex","ETHUSD",1763921246323,7.22551469,2804.2,2804.1,0.001]
["bitfinex","ETHUSD",1763921247142,3.75859677,2804.2,2804.1,0.001]
["bitfinex","ETHUSD",1763921247332,17.15526777,2804.2,2804.1,0.001]
["bitfinex","ETHUSD",1763921247530,18.11828811,2804.2,2804.1,0.001]
["bitfinex","ETHUSD",1763921247841,17.02919611,2804.2,2804.1,0.001]
["bitfinex","ETHUSD",1763921248221,16.72812911,2804.2,2804.1,0.001]
["bitfinex","ETHUSD",1763921248538,14.84148611,2804.2,2804.1,0.001]
["bitfinex","ETHUSD",1763921249243,14.05182177,2804.2,2804.1,0.001]
["bitfinex","ETHUSD",1763921249443,6.41131169,2804.2,2804.1,0.001]
["bitfinex","ETHUSD",1763921249615,6.05982969,2804.2,2804.1,0.001]
["bitfinex","ETHUSD",1763921250343,8.80739169,2804.2,2804.1,0.001]
["bitfinex","ETHUSD",1763921250545,1.68300568,2804.2,2804.1,0.001]
["bitfinex","ETHUSD",1763921250746,5.98129368,2804.2,2804.1,0.001]
["bitfinex","ETHUSD",1763921250938,2.80100968,2804.2,2804.1,0.001]
["bitfinex","ETHUSD",1763921251137,2.39550568,2804.2,2804.1,0.001]
["bitfinex","ETHUSD",1763921251335,2.80100968,2804.2,2804.1,0.001]
["bitfinex","ETHUSD",1763921252946,2.31450968,2804.2,2804.1,0.001]
["bitfinex","ETHUSD",1763921253152,2.87426276,2804.2,2804.1,0.001]
["bitfinex","ETHUSD",1763921253455,1.54345117,2804.2,2804.1,0.001]
["bitfinex","ETHUSD",1763921253929,0.91194717,2804.2,2804.1,0.001]
["bitfinex","ETHUSD",1763921254130,1.13794717,2804.2,2804.1,0.001]
["bitfinex","ETHUSD",1763921255048,0.64814717,2804.2,2804.1,0.48]
["bitfinex","ETHUSD",1763921255228,0.64814717,2804.2,2804.1,1.1279]
["bitfinex","ETHUSD",1763921255229,0.56065163,2804.2,2804.1,1.1279]
["bitfinex","ETHUSD",1763921255430,0.33465163,2804.3,2804.1,1.1279]
["bitfinex","ETHUSD",1763921255635,0.002,2804.3,2804.2,0.456]
["bitfinex","ETHUSD",1763921255830,0.228,2804.3,2804.2,0.935]
["bitfinex","ETHUSD",1763921257226,0.228,2804.3,2804.2,0.479]
["bitfinex","ETHUSD",1763921259271,0.228,2804.3,2804.2,0.9351]
["bitfinex","ETHUSD",1763921261448,0.002,2804.3,2804.2,0.9351]
["bitfinex","ETHUSD",1763921261647,0.228,2804.3,2804.2,0.9351]
["bitfinex","ETHUSD",1763921262879,0.002,2804.3,2804.2,0.9351]
["bitfinex","ETHUSD",1763921263077,0.228,2804.3,2804.2,0.9351]
["bitfinex","ETHUSD",1763921264077,0.228,2804.3,2804.2,0.479]
["bitfinex","ETHUSD",1763921264984,0.228,2804.3,2804.2,0.9434]
["bitfinex","ETHUSD",1763921265551,0.228,2804.3,2804.2,0.479]
["bitfinex","ETHUSD",1763921267153,0.228,2804.3,2804.1,0.001]
["bitfinex","ETHUSD",1763921267354,0.228,2804.3,2804.2,0.4703]
["bitfinex","ETHUSD",1763921268686,0.9783,2804.3,2804.1,0.001]
["bitfinex","ETHUSD",1763921268887,0.0048,2804.2,2804.1,0.001]
["bitfinex","ETHUSD",1763921269397,0.228,2804.3,2804.1,0.001]
["bitfinex","ETHUSD",1763921269755,0.228,2804.3,2804.2,0.4703]
["bitfinex","ETHUSD",1763921270155,0.228,2804.3,2804.2,0.9347]
["bitfinex","ETHUSD",1763921270576,0.002,2804.3,2804.2,0.9347]
["bitfinex","ETHUSD",1763921270774,0.228,2804.3,2804.2,0.9347]
["bitfinex","ETHUSD",1763921270983,0.002,2804.3,2804.2,0.9347]
["bitfinex","ETHUSD",1763921271293,0.228,2804.3,2804.2,0.9347]
["bitfinex","ETHUSD",1763921276319,0.002,2804.3,2804.2,0.9347]
["bitfinex","ETHUSD",1763921276618,0.228,2804.3,2804.2,0.9347]
["bitfinex","ETHUSD",1763921277441,0.002,2804.3,2804.2,0.9347]
["bitfinex","ETHUSD",1763921277628,0.228,2804.3,2804.2,0.9347]
["bitfinex","ETHUSD",1763921278094,0.002,2804.3,2804.2,0.9347]
["bitfinex","ETHUSD",1763921278402,0.228,2804.3,2804.2,0.9347]
["bitfinex","ETHUSD",1763921278911,0.002,2804.3,2804.2,0.9347]
["bitfinex","ETHUSD",1763921279712,0.002,2804.3,2804.2,1.14076]
["bitfinex","ETHUSD",1763921286291,0.002,2804.3,2804.2,0.9347]
["bitfinex","ETHUSD",1763921288628,0.002,2804.3,2804.2,1.340204]
["bitfinex","ETHUSD",1763921288792,0.002,2804.3,2804.2,1.566204]
["bitfinex","ETHUSD",1763921289983,0.002,2804.6,2804.3,0.405504]
["bitfinex","ETHUSD",1763921290188,0.002,2804.6,2804.5,0.4982]
["bitfinex","ETHUSD",1763921290400,0.002,2804.6,2804.5,0.68549926]
["bitfinex","ETHUSD",1763921290621,0.002,2804.6,2804.5,1.15329926]
["bitfinex","ETHUSD",1763921290822,0.002,2804.6,2804.5,1.29623476]
["bitfinex","ETHUSD",1763921291719,0.002,2804.6,2804.5,1.70173876]
["bitfinex","ETHUSD",1763921292017,0.002,2804.9,2804.6,0.405504]
["bitfinex","ETHUSD",1763921292217,0.002,2804.9,2804.8,0.4982]
["bitfinex","ETHUSD",1763921292521,0.002,2804.9,2804.8,0.903704]
["bitfinex","ETHUSD",1763921292718,0.002,2804.9,2804.8,1.371504]
["bitfinex","ETHUSD",1763921292922,0.002,2804.9,2804.8,1.59935366]
["bitfinex","ETHUSD",1763921295184,0.002,2804.9,2804.8,2.5063463]
["bitfinex","ETHUSD",1763921295521,0.002,2805.0,2804.8,2.5063463]
["bitfinex","ETHUSD",1763921295522,0.002,2805.2,2805.0,0.405504]
["bitfinex","ETHUSD",1763921295720,0.002,2805.2,2805.1,1.551904]
["bitfinex","ETHUSD",1763921297609,0.002,2805.2,2805.1,3.53061419]
["bitfinex","ETHUSD",1763921297816,0.002,2805.2,2805.1,3.88367561]
["bitfinex","ETHUSD",1763921305112,0.002,2805.2,2805.1,7.4486109]
["bitfinex","ETHUSD",1763921305305,0.002,2805.2,2805.1,3.88367561]
["bitfinex","ETHUSD",1763921306338,0.002,2805.2,2805.1,7.4486109]
["bitfinex","ETHUSD",1763921309928,0.002,2805.2,2805.1,13.9183591]
["bitfinex","ETHUSD",1763921320193,0.00024187,2805.2,2805.1,13.9183591]
["bitfinex","ETHUSD",1763921322239,0.00024187,2805.2,2805.1,10.35342381]
["bitfinex","ETHUSD",1763921322656,0.00024187,2805.2,2805.1,7.89452717]
["bitfinex","ETHUSD",1763921322657,0.27564187,2805.2,2805.1,7.89452717]
["bitfinex","ETHUSD",1763921322833,0.73764187,2805.2,2805.1,1.07171755]
["bitfinex","ETHUSD",1763921323339,0.00024187,2805.2,2805.1,1.53211755]
["bitfinex","ETHUSD",1763921325461,0.73764187,2805.2,2805.1,1.07171755]
["bitfinex","ETHUSD",1763921334982,0.49884187,2805.2,2805.1,1.07171755]
["bitfinex","ETHUSD",1763921335266,0.73984187,2805.2,2805.1,1.07171755]
["bitfinex","ETHUSD",1763921336561,0.00024187,2805.2,2805.1,1.07171755]
["bitfinex","ETHUSD",1763921337271,0.27694187,2805.2,2805.1,1.07171755]
["bitfinex","ETHUSD",1763921340963,0.73764187,2805.2,2805.1,1.07171755]
["bitfinex","ETHUSD",1763921341130,0.00024187,2805.2,2805.1,1.53211755]
["bitfinex","ETHUSD",1763921342541,0.00024187,2805.2,2805.1,2.02811755]
["bitfinex","ETHUSD",1763921342937,0.00024187,2805.2,2805.1,1.53211755]
["bitfinex","ETHUSD",1763921343145,0.00024187,2805.2,2805.1,1.07171755]
["bitfinex","ETHUSD",1763921343342,0.49884187,2805.2,2805.1,1.07171755]
["bitfinex","ETHUSD",1763921344569,0.00024187,2805.2,2805.1,1.53211755]
["bitfinex","ETHUSD",1763921344749,0.00024187,2805.2,2805.1,1.07171755]
["bitfinex","ETHUSD",1763921344750,0.27694187,2805.2,2805.1,1.07171755]
["bitfinex","ETHUSD",1763921345158,0.73764187,2805.2,2805.1,1.07171755]
["bitfinex","ETHUSD",1763921345757,0.27694187,2805.2,2805.1,1.07171755]
["bitfinex","ETHUSD",1763921345962,0.00024187,2805.2,2805.1,1.07171755]
["bitfinex","ETHUSD",1763921346569,0.27874187,2805.2,2805.1,1.07171755]
["bitfinex","ETHUSD",1763921347178,0.00024187,2805.2,2805.1,1.07171755]
["bitfinex","ETHUSD",1763921348003,0.28254187,2805.2,2805.1,1.07171755]
["bitfinex","ETHUSD",1763921348908,0.45994187,2805.2,2805.1,1.07171755]
["bitfinex","ETHUSD",1763921349056,0.75950835,2805.2,2805.0,0.001]
["bitfinex","ETHUSD",1763921349401,0.2795,2805.1,2805.0,1.07271755]
["bitfinex","ETHUSD",1763921349600,0.7364,2805.1,2805.0,1.07271755]
["bitfinex","ETHUSD",1763921350561,0.2795,2805.1,2805.0,1.07271755]
["bitfinex","ETHUSD",1763921350900,0.7364,2805.1,2805.0,1.07271755]
["bitfinex","ETHUSD",1763921366657,0.7364,2805.1,2805.0,0.001]
["bitfinex","ETHUSD",1763921370031,0.5055,2805.1,2805.0,0.7374]
["bitfinex","ETHUSD",1763921370680,0.9624,2805.1,2805.0,0.7374]
["bitfinex","ETHUSD",1763921371076,0.2795,2805.1,2805.0,0.7374]
["bitfinex","ETHUSD",1763921371262,0.5055,2805.1,2805.0,0.7374]
["bitfinex","ETHUSD",1763921371462,0.226,2805.1,2805.0,0.7374]
["bitfinex","ETHUSD",1763921371645,0.5083,2805.1,2805.0,0.7374]
["bitfinex","ETHUSD",1763921374482,0.9635,2805.1,2805.0,0.7374]
["bitfinex","ETHUSD",1763921382663,1.29836024,2805.1,2805.0,0.7374]
["bitfinex","ETHUSD",1763921384393,0.9635,2805.1,2805.0,0.7374]
["bitfinex","ETHUSD",1763921384595,1.2983589,2805.1,2805.0,0.7374]
["bitfinex","ETHUSD",1763921384768,0.8431589,2805.1,2805.0,0.7374]
["bitfinex","ETHUSD",1763921385094,0.9635,2805.1,2805.0,0.7374]
["bitfinex","ETHUSD",1763921385781,0.5083,2805.1,2805.0,0.7374]
["bitfinex","ETHUSD",1763921386693,0.2823,2805.1,2805.0,0.7374]
["bitfinex","ETHUSD",1763921386897,0.5083,2805.1,2805.0,0.7374]
["bitfinex","ETHUSD",1763921387404,0.2823,2805.1,2805.0,0.7374]
["bitfinex","ETHUSD",1763921387563,0.226,2805.1,2805.0,1.193]
["bitfinex","ETHUSD",1763921388705,0.226,2805.1,2805.0,1.6517]
["bitfinex","ETHUSD",1763921389774,0.22624187,2805.2,2805.0,1.6517]
["bitfinex","ETHUSD",1763921390101,0.22624187,2805.2,2805.1,1.1048]
["bitfinex","ETHUSD",1763921390598,0.22624187,2805.2,2805.1,1.33104187]
["bitfinex","ETHUSD",1763921393922,0.22624187,2805.2,2805.1,0.68184187]
["bitfinex","ETHUSD",1763921394722,0.00024187,2805.2,2805.1,0.68184187]
["bitfinex","ETHUSD",1763921398716,0.27014187,2805.2,2805.1,0.22624187]
["bitfinex","ETHUSD",1763921399993,0.73754187,2805.2,2805.1,0.22624187]
["bitfinex","ETHUSD",1763921400190,1.0924606,2805.2,2805.1,0.22624187]
["bitfinex","ETHUSD",1763921400820,1.42697898,2805.2,2805.1,0.22624187]
["bitfinex","ETHUSD",1763921401198,1.42697898,2805.2,2805.1,0.68184187]
["bitfinex","ETHUSD",1763921401199,0.68967898,2805.2,2805.1,0.68184187]
["bitfinex","ETHUSD",1763921401397,0.22624187,2805.2,2805.1,0.68184187]
["bitfinex","ETHUSD",1763921401608,0.72294187,2805.2,2805.1,0.22624187]
["bitfinex","ETHUSD",1763921401815,0.96584187,2805.2,2805.1,0.22624187]
["bitfinex","ETHUSD",1763921402222,3.88399038,2805.2,2805.1,0.22624187]
["bitfinex","ETHUSD",1763921402393,3.14439038,2805.2,2805.1,0.22624187]
["bitfinex","ETHUSD",1763921402723,3.63859038,2805.2,2805.1,0.22624187]
["bitfinex","ETHUSD",1763921403047,4.00264942,2805.2,2805.1,0.22624187]
["bitfinex","ETHUSD",1763921403194,4.24804942,2805.2,2805.1,0.22624187]
["bitfinex","ETHUSD",1763921406026,1.66440404,2805.2,2805.1,0.22624187]
["bitfinex","ETHUSD",1763921406190,1.66440404,2805.2,2805.0,0.001]
["bitfinex","ETHUSD",1763921406392,3.65744851,2805.1,2805.0,0.001]
["bitfinex","ETHUSD",1763921406587,4.08242345,2805.1,2805.0,0.001]
["bitfinex","ETHUSD",1763921407414,0.405504,2805.0,2804.8,0.001]
["bitfinex","ETHUSD",1763921407734,4.839126,2804.8,2804.7,0.001]
["bitfinex","ETHUSD",1763921407964,8.76094134,2804.8,2804.7,0.001]
["bitfinex","ETHUSD",1763921408259,10.39514917,2804.8,2804.7,0.001]
["bitfinex","ETHUSD",1763921408457,0.405504,2804.6,2804.1,0.001]
["bitfinex","ETHUSD",1763921408659,0.405504,2804.6,2804.1,0.14401266]
["bitfinex","ETHUSD",1763921408660,9.04410496,2804.6,2804.1,0.14401266]
["bitfinex","ETHUSD",1763921408862,8.44686096,2804.6,2804.1,0.14401266]
["bitfinex","ETHUSD",1763921409229,4.891281,2804.4,2804.1,0.001]
["bitfinex","ETHUSD",1763921409563,4.891281,2804.4,2803.8,0.001]
["bitfinex","ETHUSD",1763921409564,2.81414538,2804.2,2803.8,0.001]
["bitfinex","ETHUSD",1763921409863,0.34610313,2804.1,2803.8,0.001]
["bitfinex","ETHUSD",1763921410061,0.84400313,2804.1,2803.8,0.001]
["bitfinex","ETHUSD",1763921410860,0.84400313,2804.1,2803.5,0.001]
["bitfinex","ETHUSD",1763921410861,0.603204,2803.8,2803.5,0.001]
["bitfinex","ETHUSD",1763921411062,0.83680313,2803.7,2803.5,0.001]
["bitfinex","ETHUSD",1763921411261,0.405504,2803.5,2803.3,0.001]
["bitfinex","ETHUSD",1763921411479,6.38543151,2803.5,2803.3,0.001]
["bitfinex","ETHUSD",1763921411630,2.58364538,2802.4,2801.9,0.1905]
["bitfinex","ETHUSD",1763921411825,2.58364538,2802.4,2801.9,0.6516]
["bitfinex","ETHUSD",1763921411826,2.80964538,2802.4,2801.9,0.6516]
["bitfinex","ETHUSD",1763921412064,3.28264538,2802.4,2801.9,0.6516]
["bitfinex","ETHUSD",1763921412369,3.28264538,2802.4,2802.3,0.1915]
["bitfinex","ETHUSD",1763921413953,3.83057992,2802.4,2802.3,0.1915]
["bitfinex","ETHUSD",1763921414153,4.23608392,2802.4,2802.3,0.001]
["bitfinex","ETHUSD",1763921414464,0.1167,2802.6,2801.9,0.4611]
["bitfinex","ETHUSD",1763921414465,2.70034538,2802.6,2801.9,0.4611]
["bitfinex","ETHUSD",1763921414665,0.226,2802.5,2802.1,0.1958]
["bitfinex","ETHUSD",1763921415036,0.226,2802.5,2802.1,0.6569]
["bitfinex","ETHUSD",1763921415453,0.226,2802.5,2802.2,0.4611]
["bitfinex","ETHUSD",1763921415653,0.226,2802.4,2802.2,0.4611]
["bitfinex","ETHUSD",1763921415963,0.405504,2803.2,2802.2,0.4611]
["bitfinex","ETHUSD",1763921415964,2.58364538,2802.9,2802.5,0.4726]
["bitfinex","ETHUSD",1763921416169,0.1939,2803.1,2802.7,0.4726]
["bitfinex","ETHUSD",1763921416471,0.226,2803.0,2802.8,0.4726]
["bitfinex","ETHUSD",1763921416769,0.226,2803.0,2802.8,0.9452]
["bitfinex","ETHUSD",1763921416966,0.4979,2803.6,2802.8,0.9452]
["bitfinex","ETHUSD",1763921416967,2.58364538,2803.4,2803.0,0.4726]
["bitfinex","ETHUSD",1763921417132,2.58364538,2803.1,2802.8,0.4726]
["bitfinex","ETHUSD",1763921417334,0.1068,2803.0,2802.8,0.4726]
["bitfinex","ETHUSD",1763921417647,0.2309,2802.9,2802.0,0.001]
["bitfinex","ETHUSD",1763921417858,10.89135576,2802.1,2802.0,0.001]
["bitfinex","ETHUSD",1763921418170,11.51041632,2802.1,2802.0,0.001]
["bitfinex","ETHUSD",1763921418333,3.30774538,2802.1,2802.0,0.001]
["bitfinex","ETHUSD",1763921418533,0.4981,2802.1,2802.0,0.001]
["bitfinex","ETHUSD",1763921418743,0.2555,2802.1,2802.0,0.001]
["bitfinex","ETHUSD",1763921419143,3.90546541,2802.8,2802.0,0.9347]
["bitfinex","ETHUSD",1763921419347,0.005,2802.1,2802.0,0.001]
["bitfinex","ETHUSD",1763921419545,1.16367107,2802.9,2802.1,0.6569]
["bitfinex","ETHUSD",1763921419747,0.30815454,2803.4,2802.5,0.4726]
["bitfinex","ETHUSD",1763921419941,0.227,2803.3,2802.6,0.4611]
["bitfinex","ETHUSD",1763921420336,0.4978,2803.5,2802.6,0.4611]
["bitfinex","ETHUSD",1763921420533,3.26452992,2803.7,2802.6,0.4611]
["bitfinex","ETHUSD",1763921420843,0.227,2803.6,2802.6,0.4611]
["bitfinex","ETHUSD",1763921421044,0.1939,2803.8,2802.6,0.4611]
["bitfinex","ETHUSD",1763921421230,0.227,2803.5,2802.6,0.4611]
["bitfinex","ETHUSD",1763921421436,0.227,2803.5,2802.4,0.4611]
["bitfinex","ETHUSD",1763921421655,0.7248,2803.5,2802.4,0.4611]
["bitfinex","ETHUSD",1763921422072,0.227,2803.4,2802.4,0.4611]
["bitfinex","ETHUSD",1763921422670,0.4978,2803.3,2802.1,0.6569]
["bitfinex","ETHUSD",1763921423776,0.4978,2803.3,2802.1,0.1958]
["bitfinex","ETHUSD",1763921423777,1.03143699,2803.2,2802.1,0.1958]
["bitfinex","ETHUSD",1763921424073,1.52923699,2803.2,2802.2,0.4611]
["bitfinex","ETHUSD",1763921424643,0.39893299,2803.2,2802.2,0.4611]
["bitfinex","ETHUSD",1763921424843,0.227,2803.1,2802.2,0.4611]
["bitfinex","ETHUSD",1763921425044,0.4978,2803.6,2802.2,0.4611]
["bitfinex","ETHUSD",1763921425265,0.002,2803.3,2802.2,0.4611]
["bitfinex","ETHUSD",1763921425458,0.227,2803.2,2802.2,0.4611]
["bitfinex","ETHUSD",1763921426255,0.7248,2803.2,2802.2,0.4611]
["bitfinex","ETHUSD",1763921426466,0.227,2803.2,2802.2,0.4611]
["bitfinex","ETHUSD",1763921426780,0.227,2803.1,2802.2,0.4611]
["bitfinex","ETHUSD",1763921427169,0.227,2803.1,2802.3,0.4611]
["bitfinex","ETHUSD",1763921427570,0.227,2803.1,2802.4,0.4611]
["bitfinex","ETHUSD",1763921427752,0.227,2803.1,2802.3,0.9222]
["bitfinex","ETHUSD",1763921428284,0.4978,2803.0,2802.3,0.4611]
["bitfinex","ETHUSD",1763921429383,0.227,2803.1,2802.4,0.4611]
["bitfinex","ETHUSD",1763921430084,0.002,2803.3,2802.5,0.4611]
["bitfinex","ETHUSD",1763921430284,0.227,2803.0,2802.5,0.4611]
["bitfinex","ETHUSD",1763921430784,0.227,2803.0,2802.5,0.9222]
["bitfinex","ETHUSD",1763921431265,0.227,2803.0,2802.6,0.4611]
["bitfinex","ETHUSD",1763921431448,0.227,2803.0,2802.6,0.4978]
["bitfinex","ETHUSD",1763921431888,0.7248,2803.0,2802.6,0.4978]
["bitfinex","ETHUSD",1763921432110,0.005,2802.7,2802.6,0.4978]
["bitfinex","ETHUSD",1763921432392,0.005,2802.7,2802.1,0.1958]
["bitfinex","ETHUSD",1763921432757,3.87,2803.2,2802.3,0.4978]
["bitfinex","ETHUSD",1763921432976,0.66398,2803.1,2802.3,0.4978]
["bitfinex","ETHUSD",1763921434072,0.005,2802.4,2802.3,0.4978]
["bitfinex","ETHUSD",1763921434302,0.232,2802.4,2802.3,0.4978]
["bitfinex","ETHUSD",1763921434483,0.7249,2802.4,2802.0,0.001]
["bitfinex","ETHUSD",1763921434804,0.0049,2802.1,2802.0,0.001]
["bitfinex","ETHUSD",1763921436281,0.83065205,2802.1,2802.0,0.001]
["bitfinex","ETHUSD",1763921436487,1.24017025,2802.1,2802.0,0.001]
["bitfinex","ETHUSD",1763921437418,1.64567425,2802.1,2802.0,0.001]
["bitfinex","ETHUSD",1763921437620,4.55366922,2802.1,2802.0,0.001]
["bitfinex","ETHUSD",1763921437775,4.99442922,2802.1,2802.0,0.001]
["bitfinex","ETHUSD",1763921438177,2.41336922,2802.1,2802.0,0.001]
["bitfinex","ETHUSD",1763921438449,10.634383,2801.6,2801.1,0.001]
["bitfinex","ETHUSD",1763921438574,5.83476992,2801.2,2801.1,0.001]
["bitfinex","ETHUSD",1763921438921,4.42917694,2801.2,2801.1,0.001]
["bitfinex","ETHUSD",1763921439115,4.83468094,2801.2,2801.1,0.001]
["bitfinex","ETHUSD",1763921439278,5.56138094,2801.2,2801.1,0.001]
["bitfinex","ETHUSD",1763921439479,5.34982406,2801.2,2801.1,0.001]
["bitfinex","ETHUSD",1763921440074,6.11719572,2801.2,2801.1,0.001]
["bitfinex","ETHUSD",1763921441105,9.52781272,2801.2,2801.1,0.001]
["bitfinex","ETHUSD",1763921441675,10.48763335,2801.2,2801.1,0.001]
["bitfinex","ETHUSD",1763921441906,7.07701635,2801.2,2801.1,0.001]
["bitfinex","ETHUSD",1763921442113,15.44622435,2801.2,2801.1,0.001]
["bitfinex","ETHUSD",1763921442621,13.46733372,2801.2,2801.1,0.001]
["bitfinex","ETHUSD",1763921442801,5.3149888,2801.2,2801.1,0.001]
["bitfinex","ETHUSD",1763921443000,11.2769208,2801.2,2801.1,0.001]
["bitfinex","ETHUSD",1763921443406,9.0286792,2801.2,2801.1,0.001]
["bitfinex","ETHUSD",1763921443620,8.7542212,2801.2,2801.1,0.001]
["bitfinex","ETHUSD",1763921444093,9.2090342,2801.2,2801.1,0.001]
["bitfinex","ETHUSD",1763921444409,5.0256392,2801.2,2801.1,0.001]
["bitfinex","ETHUSD",1763921445025,10.6014002,2801.2,2801.1,0.001]
["bitfinex","ETHUSD",1763921445221,10.27489883,2801.2,2801.1,0.001]
["bitfinex","ETHUSD",1763921445430,10.66070298,2801.2,2801.1,0.001]
["bitfinex","ETHUSD",1763921446000,15.35136098,2801.2,2801.1,0.001]
["bitfinex","ETHUSD",1763921446827,9.69238083,2801.2,2801.1,0.001]
["bitfinex","ETHUSD",1763921446995,11.3522812,2801.2,2801.1,0.001]
["bitfinex","ETHUSD",1763921447197,7.4109302,2801.2,2801.1,0.001]
["bitfinex","ETHUSD",1763921447426,7.6379302,2801.2,2801.1,0.001]
["bitfinex","ETHUSD",1763921447639,8.59775083,2801.2,2801.1,0.001]
["bitfinex","ETHUSD",1763921448026,16.54179661,2801.2,2801.1,0.001]
["bitfinex","ETHUSD",1763921448320,15.0215672,2801.2,2801.1,0.001]
["bitfinex","ETHUSD",1763921448509,13.5345672,2801.2,2801.1,0.001]
["bitfinex","ETHUSD",1763921449032,2.8522312,2801.2,2801.1,0.001]
["bitfinex","ETHUSD",1763921449196,14.8925672,2801.2,2801.1,0.001]
["bitfinex","ETHUSD",1763921449534,15.27837135,2801.2,2801.1,0.001]
["bitfinex","ETHUSD",1763921449896,13.33786535,2801.2,2801.1,0.001]
["bitfinex","ETHUSD",1763921450097,11.2996182,2801.2,2801.1,0.001]
["bitfinex","ETHUSD",1763921450298,10.7162182,2801.2,2801.1,0.001]
["bitfinex","ETHUSD",1763921451232,14.8417652,2801.2,2801.1,0.001]
["bitfinex","ETHUSD",1763921451438,15.40217442,2801.2,2801.1,0.001]
["bitfinex","ETHUSD",1763921451797,12.27610042,2801.2,2801.1,0.001]
["bitfinex","ETHUSD",1763921452135,5.48619942,2801.2,2801.1,0.001]
["bitfinex","ETHUSD",1763921452432,4.25292176,2801.2,2801.1,0.001]
["bitfinex","ETHUSD",1763921452597,2.14556876,2801.2,2801.1,0.001]
["bitfinex","ETHUSD",1763921452799,1.58515954,2801.2,2801.1,0.001]
["bitfinex","ETHUSD",1763921453024,0.33241745,2801.2,2801.1,1.1109]
["bitfinex","ETHUSD",1763921453222,0.55796951,2801.8,2801.1,1.1109]
["bitfinex","ETHUSD",1763921453457,0.227,2801.8,2801.2,0.4551]
["bitfinex","ETHUSD",1763921454626,0.405504,2801.7,2801.2,0.4551]
["bitfinex","ETHUSD",1763921455066,0.73649264,2801.7,2801.2,0.4551]
["bitfinex","ETHUSD",1763921455761,7.165334,2801.6,2801.1,0.001]
["bitfinex","ETHUSD",1763921455937,1.16209566,2801.5,2801.1,0.001]
["bitfinex","ETHUSD",1763921456139,0.405504,2801.5,2801.1,0.001]
["bitfinex","ETHUSD",1763921456372,0.73684168,2801.5,2801.1,0.001]
["bitfinex","ETHUSD",1763921456710,0.520104,2801.2,2801.1,0.001]
["bitfinex","ETHUSD",1763921456851,0.747104,2801.2,2801.1,0.001]
["bitfinex","ETHUSD",1763921457057,1.07844168,2801.2,2801.1,0.001]
["bitfinex","ETHUSD",1763921457637,6.10411468,2801.2,2801.1,0.001]
["bitfinex","ETHUSD",1763921457986,6.71452615,2801.2,2801.1,0.001]
["bitfinex","ETHUSD",1763921458196,7.47867019,2801.2,2801.1,0.001]
["bitfinex","ETHUSD",1763921458330,7.08930919,2801.2,2801.1,0.001]
["bitfinex","ETHUSD",1763921458773,8.04545919,2801.2,2801.1,0.001]
["bitfinex","ETHUSD",1763921458980,7.20981419,2801.2,2801.1,0.001]
["bitfinex","ETHUSD",1763921459134,2.45299719,2801.2,2801.1,0.001]
["bitfinex","ETHUSD",1763921459332,4.35362772,2801.2,2801.1,0.001]
["bitfinex","ETHUSD",1763921459751,6.85451672,2801.2,2801.1,0.001]
["bitfinex","ETHUSD",1763921460228,4.47362772,2801.2,2801.1,0.001]
["bitfinex","ETHUSD",1763921460738,11.24160272,2801.2,2801.1,0.001]
["bitfinex","ETHUSD",1763921460942,12.20142335,2801.2,2801.1,0.001]
["bitfinex","ETHUSD",1763921461128,13.55031867,2801.2,2801.1,0.001]
["bitfinex","ETHUSD",1763921461329,13.8702195,2801.2,2801.1,0.001]
["bitfinex","ETHUSD",1763921461636,16.1416485,2801.2,2801.1,0.001]
["bitfinex","ETHUSD",1763921461861,5.63149104,2801.2,2801.1,0.001]
["bitfinex","ETHUSD",1763921462046,4.73457656,2801.2,2801.1,0.001]
["bitfinex","ETHUSD",1763921462558,6.01429802,2801.2,2801.1,0.001]
["bitfinex","ETHUSD",1763921462863,12.52381802,2801.2,2801.1,0.001]
["bitfinex","ETHUSD",1763921463568,11.24409656,2801.2,2801.1,0.001]
["bitfinex","ETHUSD",1763921463772,21.59368656,2801.2,2801.1,0.001]
["bitfinex","ETHUSD",1763921463955,20.42495956,2801.2,2801.1,0.001]
["bitfinex","ETHUSD",1763921464301,21.05560861,2801.2,2801.1,0.001]
["bitfinex","ETHUSD",1763921464504,19.21665144,2801.2,2801.1,0.001]
["bitfinex","ETHUSD",1763921464801,19.21665144,2801.2,2800.5,0.001]
["bitfinex","ETHUSD",1763921464802,4.323592,2799.7,2799.3,0.1806]
["bitfinex","ETHUSD",1763921464966,1.10167262,2799.6,2799.3,0.1806]
["bitfinex","ETHUSD",1763921465294,0.55911852,2799.5,2799.3,0.6357]
["bitfinex","ETHUSD",1763921465507,0.227,2799.5,2799.4,0.9293]
["bitfinex","ETHUSD",1763921466700,0.56039473,2799.5,2799.4,0.9293]
["bitfinex","ETHUSD",1763921467168,0.56053915,2799.5,2799.4,0.9293]
["bitfinex","ETHUSD",1763921467495,0.227,2799.5,2799.4,0.4742]
["bitfinex","ETHUSD",1763921467707,0.227,2799.5,2799.0,0.6515]
["bitfinex","ETHUSD",1763921467708,0.56053915,2799.5,2799.0,0.6515]
["bitfinex","ETHUSD",1763921467860,0.73904315,2799.4,2799.0,0.6515]
["bitfinex","ETHUSD",1763921468265,0.73904315,2799.4,2799.0,0.1958]
["bitfinex","ETHUSD",1763921468465,0.73904315,2799.4,2799.3,0.4506]
["bitfinex","ETHUSD",1763921469081,0.73904315,2799.4,2799.0,0.1958]
["bitfinex","ETHUSD",1763921469303,0.33353915,2799.4,2799.3,0.4506]
["bitfinex","ETHUSD",1763921469490,0.227,2799.4,2799.3,0.4506]
["bitfinex","ETHUSD",1763921469892,0.56053915,2799.4,2799.3,0.4506]
["bitfinex","ETHUSD",1763921470070,0.56053915,2799.4,2799.3,0.9063]
["bitfinex","ETHUSD",1763921470467,0.56053915,2799.4,2799.0,0.1958]
["bitfinex","ETHUSD",1763921470468,0.4836,2799.4,2799.0,0.1958]
["bitfinex","ETHUSD",1763921470674,0.96600116,2799.3,2798.8,0.1875]
["bitfinex","ETHUSD",1763921470880,0.33349716,2799.2,2798.8,0.6432]
["bitfinex","ETHUSD",1763921471086,0.33349716,2799.2,2798.9,0.4557]
["bitfinex","ETHUSD",1763921471606,0.33349716,2799.2,2798.8,0.1875]
["bitfinex","ETHUSD",1763921471607,0.405504,2799.1,2798.8,0.1875]
["bitfinex","ETHUSD",1763921472533,0.405504,2799.1,2798.8,0.6432]
["bitfinex","ETHUSD",1763921473110,0.33349716,2799.2,2799.0,0.4736]
["bitfinex","ETHUSD",1763921473311,0.33349716,2799.6,2799.1,0.4736]
["bitfinex","ETHUSD",1763921473514,0.56149716,2799.5,2799.2,0.4773]
["bitfinex","ETHUSD",1763921473709,0.33349716,2799.4,2799.2,0.4773]
["bitfinex","ETHUSD",1763921474225,0.228,2799.5,2799.4,0.4736]
["bitfinex","ETHUSD",1763921474753,0.33303027,2799.6,2799.4,0.9509]
["bitfinex","ETHUSD",1763921474916,0.228,2799.5,2799.4,0.4773]
["bitfinex","ETHUSD",1763921475120,0.228,2799.5,2798.8,0.1875]
["bitfinex","ETHUSD",1763921475428,0.33296773,2799.7,2799.4,0.4736]
["bitfinex","ETHUSD",1763921475734,0.227,2799.6,2799.4,0.4736]
["bitfinex","ETHUSD",1763921475947,0.76691675,2800.0,2798.8,0.1875]
["bitfinex","ETHUSD",1763921475948,0.33296773,2799.7,2799.5,0.4773]
["bitfinex","ETHUSD",1763921476100,0.227,2799.6,2799.5,0.4773]
["bitfinex","ETHUSD",1763921476500,0.227,2799.6,2799.5,0.9509]
["bitfinex","ETHUSD",1763921478124,0.227,2799.6,2799.5,0.4736]
["bitfinex","ETHUSD",1763921478311,0.227,2799.6,2799.5,0.9509]
["bitfinex","ETHUSD",1763921478839,0.227,2799.6,2799.5,0.4736]
["bitfinex","ETHUSD",1763921479145,0.227,2799.6,2799.4,0.001]
["bitfinex","ETHUSD",1763921479546,0.227,2799.6,2799.5,0.4736]
["bitfinex","ETHUSD",1763921480544,0.227,2799.6,2799.4,0.001]
["bitfinex","ETHUSD",1763921480718,3.284837,2799.5,2799.4,0.001]
["bitfinex","ETHUSD",1763921481039,0.69176817,2799.5,2799.4,0.001]
["bitfinex","ETHUSD",1763921481240,0.73839847,2799.5,2799.4,0.001]
["bitfinex","ETHUSD",1763921481805,0.227,2799.5,2799.4,0.9519]
["bitfinex","ETHUSD",1763921484223,0.33286983,2799.8,2799.4,0.9519]
["bitfinex","ETHUSD",1763921484546,2.05633065,2800.6,2799.7,0.4736]
["bitfinex","ETHUSD",1763921484547,0.227,2799.9,2799.7,0.4736]
["bitfinex","ETHUSD",1763921484754,1.28015377,2800.8,2799.5,0.4773]
["bitfinex","ETHUSD",1763921484755,0.33327277,2800.5,2800.0,0.1884]
["bitfinex","ETHUSD",1763921484953,0.227,2800.4,2800.0,0.1884]
["bitfinex","ETHUSD",1763921485111,0.227,2800.4,2800.3,0.662]
["bitfinex","ETHUSD",1763921485542,0.227,2800.4,2800.3,1.1393]
["bitfinex","ETHUSD",1763921489457,0.002,2801.2,2800.3,1.1393]
["bitfinex","ETHUSD",1763921489668,0.407504,2801.2,2801.1,0.662]
["bitfinex","ETHUSD",1763921489856,0.634504,2801.2,2801.1,0.662]
["bitfinex","ETHUSD",1763921490176,1.11829769,2801.2,2801.1,0.662]
["bitfinex","ETHUSD",1763921490334,0.002,2801.2,2801.1,1.1393]
["bitfinex","ETHUSD",1763921490733,0.229,2801.2,2801.1,1.1393]
["bitfinex","ETHUSD",1763921492446,0.002,2801.2,2801.1,1.1393]
["bitfinex","ETHUSD",1763921493559,0.002,2801.5,2801.1,1.1393]
["bitfinex","ETHUSD",1763921493758,0.002,2801.5,2801.4,0.4736]
["bitfinex","ETHUSD",1763921493939,0.002,2801.8,2801.4,0.9509]
["bitfinex","ETHUSD",1763921494139,0.002,2801.8,2801.7,0.4736]
["bitfinex","ETHUSD",1763921494463,0.002,2801.8,2801.7,0.9509]
["bitfinex","ETHUSD",1763921497050,0.002,2801.8,2801.4,0.4969]
["bitfinex","ETHUSD",1763921497372,0.002,2801.8,2801.7,0.4974]
["bitfinex","ETHUSD",1763921497760,0.002,2801.8,2801.4,0.4969]
["bitfinex","ETHUSD",1763921498546,0.002,2801.8,2801.7,0.4974]
["bitfinex","ETHUSD",1763921498944,0.002,2801.8,2801.7,0.9943]
["bitfinex","ETHUSD",1763921503112,0.002,2802.1,2801.7,0.9943]
["bitfinex","ETHUSD",1763921503248,0.002,2802.1,2802.0,0.4974]
["bitfinex","ETHUSD",1763921503773,0.002,2802.1,2802.0,0.9903]
["bitfinex","ETHUSD",1763921511198,0.002,2802.1,2801.7,0.4929]
["bitfinex","ETHUSD",1763921511353,0.002,2802.1,2802.0,0.4916]
["bitfinex","ETHUSD",1763921511554,0.002,2802.1,2802.0,0.9845]
["bitfinex","ETHUSD",1763921511752,0.002,2802.1,2802.0,0.4916]
["bitfinex","ETHUSD",1763921515574,0.002,2802.1,2801.5,0.001]
["bitfinex","ETHUSD",1763921515575,0.089,2802.1,2801.5,0.001]
["bitfinex","ETHUSD",1763921515924,0.002,2802.1,2802.0,0.4916]
["bitfinex","ETHUSD",1763921518527,0.089,2802.1,2801.5,0.001]
["bitfinex","ETHUSD",1763921518737,0.089,2802.1,2801.5,0.4939]
["bitfinex","ETHUSD",1763921521120,0.002,2802.1,2802.0,0.4916]
["bitfinex","ETHUSD",1763921521596,0.002,2802.1,2802.0,0.9845]
["bitfinex","ETHUSD",1763921524753,0.002,2802.1,2802.0,0.4916]
["bitfinex","ETHUSD",1763921526054,0.5474,2802.1,2801.5,0.001]
["bitfinex","ETHUSD",1763921526457,0.002,2802.1,2801.6,0.4513]
["bitfinex","ETHUSD",1763921527052,0.002,2802.1,2801.5,0.001]
["bitfinex","ETHUSD",1763921527221,0.4653,2802.0,2801.5,0.001]
["bitfinex","ETHUSD",1763921528171,0.1361,2801.9,2801.5,0.001]
["bitfinex","ETHUSD",1763921528335,0.002,2802.1,2801.5,0.4523]
["bitfinex","ETHUSD",1763921528947,0.002,2802.1,2802.0,0.4914]
["bitfinex","ETHUSD",1763921529146,0.33644076,2802.1,2802.0,0.4914]
["bitfinex","ETHUSD",1763921529548,0.002,2802.1,2802.0,0.4914]
["bitfinex","ETHUSD",1763921529868,0.33647079,2802.1,2801.7,0.4513]
["bitfinex","ETHUSD",1763921530026,0.002,2802.1,2801.5,0.001]
["bitfinex","ETHUSD",1763921530224,0.4673,2802.1,2801.5,0.001]
["bitfinex","ETHUSD",1763921530529,0.33452382,2802.0,2801.5,0.001]
["bitfinex","ETHUSD",1763921530732,0.4673,2802.1,2801.5,0.001]
["bitfinex","ETHUSD",1763921530927,0.33453361,2802.0,2801.5,0.001]
["bitfinex","ETHUSD",1763921531128,0.4673,2802.1,2801.5,0.001]
["bitfinex","ETHUSD",1763921531325,0.3345514,2802.0,2801.5,0.001]
["bitfinex","ETHUSD",1763921531532,0.33455233,2801.9,2801.5,0.001]
["bitfinex","ETHUSD",1763921531731,1.23619743,2802.0,2801.5,0.001]
["bitfinex","ETHUSD",1763921532012,0.0838,2801.6,2801.5,0.001]
["bitfinex","ETHUSD",1763921532156,0.5453,2801.6,2801.5,0.001]
["bitfinex","ETHUSD",1763921532462,0.227,2801.7,2801.5,0.001]
["bitfinex","ETHUSD",1763921532661,0.227,2801.7,2801.6,0.4914]
["bitfinex","ETHUSD",1763921533173,0.3108,2801.7,2801.5,0.001]
["bitfinex","ETHUSD",1763921533359,0.002,2802.1,2801.6,0.9427]
["bitfinex","ETHUSD",1763921533558,1.33189806,2802.0,2801.7,0.4914]
["bitfinex","ETHUSD",1763921533871,0.33439827,2801.9,2801.7,0.4914]
["bitfinex","ETHUSD",1763921534074,0.77049979,2802.0,2801.7,0.4914]
["bitfinex","ETHUSD",1763921534290,0.56138192,2801.9,2801.7,0.4914]
["bitfinex","ETHUSD",1763921534487,0.77249979,2802.1,2801.8,0.4513]
["bitfinex","ETHUSD",1763921534782,0.002,2802.1,2802.0,0.4914]
["bitfinex","ETHUSD",1763921534988,0.229,2802.1,2801.8,0.4513]
["bitfinex","ETHUSD",1763921535387,0.002,2802.1,2802.0,0.4914]
["bitfinex","ETHUSD",1763921535888,0.002,2802.1,2802.0,0.9427]
["bitfinex","ETHUSD",1763921536779,0.002,2802.1,2802.0,0.4914]
["bitfinex","ETHUSD",1763921537759,0.002,2802.1,2802.0,0.9427]
["bitfinex","ETHUSD",1763921538288,0.002,2802.1,2801.6,0.33624725]
["bitfinex","ETHUSD",1763921538491,0.002,2802.1,2801.6,0.4513]
["bitfinex","ETHUSD",1763921539484,0.002,2802.1,2802.0,0.4914]
["bitfinex","ETHUSD",1763921540067,0.002,2802.1,2802.0,0.9427]
["bitfinex","ETHUSD",1763921542284,0.002,2802.1,2802.0,0.4914]
["bitfinex","ETHUSD",1763921542993,0.002,2802.1,2802.0,0.9427]
["bitfinex","ETHUSD",1763921545752,0.4629,2802.1,2801.5,0.4523]
["bitfinex","ETHUSD",1763921545978,0.002,2802.1,2801.6,0.4513]
["bitfinex","ETHUSD",1763921546180,0.002,2802.1,2802.0,0.4914]
["bitfinex","ETHUSD",1763921546661,0.002,2802.1,2802.0,0.9427]
["bitfinex","ETHUSD",1763921547888,0.002,2802.1,2802.0,0.4914]
["bitfinex","ETHUSD",1763921548067,0.0858,2802.1,2801.7,0.4513]
["bitfinex","ETHUSD",1763921548381,0.002,2802.1,2801.7,0.4513]
["bitfinex","ETHUSD",1763921548585,0.002,2802.1,2801.5,0.4523]
["bitfinex","ETHUSD",1763921548807,0.002,2802.1,2802.0,0.4914]
["bitfinex","ETHUSD",1763921550401,0.002,2802.1,2801.7,0.4513]
["bitfinex","ETHUSD",1763921551061,0.002,2802.1,2801.5,0.001]
["bitfinex","ETHUSD",1763921551287,0.002,2802.1,2801.5,0.78502408]
["bitfinex","ETHUSD",1763921551482,0.002,2802.1,2801.6,0.4513]
["bitfinex","ETHUSD",1763921552999,0.002,2802.1,2802.0,0.4914]
["bitfinex","ETHUSD",1763921553293,0.002,2802.1,2801.6,0.4513]
["bitfinex","ETHUSD",1763921554879,0.002,2802.1,2802.0,0.4914]
["bitfinex","ETHUSD",1763921558206,0.002,2802.1,2802.0,1.00248879]
["bitfinex","ETHUSD",1763921558430,0.002,2802.1,2802.0,0.9668]
["bitfinex","ETHUSD",1763921559330,0.002,2802.1,2802.0,1.10986791]
["bitfinex","ETHUSD",1763921560113,0.4904,2802.1,2802.0,0.14306791]
["bitfinex","ETHUSD",1763921560312,0.002,2802.1,2802.0,0.14306791]
["bitfinex","ETHUSD",1763921560694,0.4861,2802.1,2802.0,0.14306791]
["bitfinex","ETHUSD",1763921561293,0.002,2802.1,2802.0,0.14306791]
["bitfinex","ETHUSD",1763921562325,0.002,2802.1,2802.0,0.64156791]
["bitfinex","ETHUSD",1763921563227,0.002,2802.1,2802.0,0.14306791]
["bitfinex","ETHUSD",1763921563424,0.4786,2802.1,2802.0,0.14306791]
["bitfinex","ETHUSD",1763921563936,0.002,2802.1,2802.0,0.14306791]
["bitfinex","ETHUSD",1763921564718,0.4786,2802.1,2802.0,0.14306791]
["bitfinex","ETHUSD",1763921565594,0.5513,2802.1,2802.0,0.14306791]
["bitfinex","ETHUSD",1763921566134,0.4786,2802.1,2802.0,0.14306791]
["bitfinex","ETHUSD",1763921571046,0.86542811,2802.1,2801.5,0.001]
["bitfinex","ETHUSD",1763921571204,0.5513,2802.1,2801.5,0.001]
["bitfinex","ETHUSD",1763921571401,0.5513,2802.1,2801.6,0.4651]
["bitfinex","ETHUSD",1763921572241,0.0727,2802.0,2801.6,0.4651]
["bitfinex","ETHUSD",1763921574957,0.4726,2801.7,2801.6,0.4651]
["bitfinex","ETHUSD",1763921575453,0.5493,2801.7,2801.5,0.001]
["bitfinex","ETHUSD",1763921575645,3.13928105,2801.6,2801.5,0.001]
["bitfinex","ETHUSD",1763921576057,3.47590916,2801.6,2801.5,0.001]
["bitfinex","ETHUSD",1763921576744,4.98775655,2801.6,2801.5,0.001]
["bitfinex","ETHUSD",1763921577254,4.2162462,2801.6,2801.5,0.001]
["bitfinex","ETHUSD",1763921577458,3.8107422,2801.6,2801.5,0.001]
["bitfinex","ETHUSD",1763921580640,1.22076115,2801.6,2801.5,0.001]
["bitfinex","ETHUSD",1763921581669,0.88592811,2801.6,2801.5,0.001]
["bitfinex","ETHUSD",1763921581980,1.04022811,2801.6,2801.5,0.001]
["bitfinex","ETHUSD",1763921582775,0.7036,2801.6,2801.5,0.001]
["bitfinex","ETHUSD",1763921583783,0.227,2801.6,2801.5,0.001]
["bitfinex","ETHUSD",1763921583992,0.405504,2801.9,2801.5,0.001]
["bitfinex","ETHUSD",1763921583993,0.541604,2801.9,2801.5,0.4995]
["bitfinex","ETHUSD",1763921584141,0.227,2801.6,2801.5,0.4995]
["bitfinex","ETHUSD",1763921587082,0.227,2801.6,2801.5,0.001]
["bitfinex","ETHUSD",1763921587295,0.7724,2801.6,2801.5,0.001]
["bitfinex","ETHUSD",1763921591213,0.3107,2801.6,2801.5,0.001]
["bitfinex","ETHUSD",1763921591417,0.5454,2801.6,2801.5,0.001]
["bitfinex","ETHUSD",1763921591575,0.7724,2801.6,2801.5,0.001]
["bitfinex","ETHUSD",1763921592191,1.177904,2801.6,2801.5,0.001]
["bitfinex","ETHUSD",1763921592604,1.51154183,2801.6,2801.5,0.001]
["bitfinex","ETHUSD",1763921592917,0.3107,2801.6,2801.5,0.001]
["bitfinex","ETHUSD",1763921593417,0.7724,2801.6,2801.5,0.001]
["bitfinex","ETHUSD",1763921593624,0.3107,2801.6,2801.5,0.001]
["bitfinex","ETHUSD",1763921594111,0.7724,2801.6,2801.5,0.001]
["bitfinex","ETHUSD",1763921596471,1.51159755,2801.6,2801.5,0.001]
["bitfinex","ETHUSD",1763921596674,2.28043179,2801.6,2801.5,0.001]
["bitfinex","ETHUSD",1763921596930,7.44435087,2801.6,2801.5,0.001]
["bitfinex","ETHUSD",1763921597230,1.38928563,2801.6,2801.5,0.001]
["bitfinex","ETHUSD",1763921597406,0.64439355,2801.6,2801.5,0.001]
["bitfinex","ETHUSD",1763921597621,0.3107,2801.6,2801.5,0.001]
["bitfinex","ETHUSD",1763921597978,0.227,2801.6,2801.5,0.4793]
["bitfinex","ETHUSD",1763921598178,0.227,2801.6,2801.5,0.9579]
["bitfinex","ETHUSD",1763921598378,0.227,2801.6,2801.5,0.4793]
["bitfinex","ETHUSD",1763921601314,0.689,2801.6,2801.5,0.001]
["bitfinex","ETHUSD",1763921601779,0.227,2801.6,2801.5,0.4793]
["bitfinex","ETHUSD",1763921602809,0.227,2801.6,2801.5,0.001]
["bitfinex","ETHUSD",1763921603009,0.227,2801.6,2801.5,0.9579]
["bitfinex","ETHUSD",1763921603911,0.002,2801.8,2801.5,1.29190752]
["bitfinex","ETHUSD",1763921604123,0.002,2801.8,2801.7,0.4783]
["bitfinex","ETHUSD",1763921604291,0.229,2801.8,2801.7,0.9569]
["bitfinex","ETHUSD",1763921604687,0.2901,2801.8,2801.6,0.4786]
["bitfinex","ETHUSD",1763921605015,0.229,2801.8,2801.6,0.4786]
["bitfinex","ETHUSD",1763921605518,0.229,2801.8,2801.7,0.4783]
["bitfinex","ETHUSD",1763921607117,0.229,2801.8,2801.7,0.9569]
["bitfinex","ETHUSD",1763921608802,0.229,2801.8,2801.7,0.4783]
["bitfinex","ETHUSD",1763921610835,0.229,2801.8,2801.7,0.9569]
["bitfinex","ETHUSD",1763921611039,0.229,2801.8,2801.7,1.4355]
["bitfinex","ETHUSD",1763921611743,0.002,2801.8,2801.7,1.4355]
["bitfinex","ETHUSD",1763921611937,0.229,2801.8,2801.7,1.4355]
["bitfinex","ETHUSD",1763921616434,0.2901,2801.8,2801.7,0.4786]
["bitfinex","ETHUSD",1763921616823,0.229,2801.8,2801.7,0.9606]
["bitfinex","ETHUSD",1763921617550,0.229,2801.8,2801.7,1.4158]
["bitfinex","ETHUSD",1763921621855,0.2268725,2801.8,2801.7,1.4158]
["bitfinex","ETHUSD",1763921622929,0.002,2802.1,2801.7,1.4158]
["bitfinex","ETHUSD",1763921623138,0.002,2802.1,2802.0,0.4947]
["bitfinex","ETHUSD",1763921623335,0.229,2802.1,2802.0,0.4947]
["bitfinex","ETHUSD",1763921624446,0.2859,2802.1,2801.9,0.4947]
["bitfinex","ETHUSD",1763921627560,0.2859,2802.1,2802.0,0.4947]
["bitfinex","ETHUSD",1763921627561,0.229,2802.1,2802.0,0.4947]
["bitfinex","ETHUSD",1763921627724,0.229,2802.1,2801.9,0.4947]
["bitfinex","ETHUSD",1763921627924,0.0569,2802.0,2801.9,0.4947]
["bitfinex","ETHUSD",1763921628138,0.5451,2802.0,2801.9,0.4947]
["bitfinex","ETHUSD",1763921629057,0.5451,2802.0,2801.6,0.001]
["bitfinex","ETHUSD",1763921629261,0.4882,2802.0,2801.6,0.4957]
["bitfinex","ETHUSD",1763921629560,0.002,2802.1,2801.9,0.4947]
["bitfinex","ETHUSD",1763921629726,0.002,2802.1,2801.6,0.4535]
["bitfinex","ETHUSD",1763921629727,0.002,2802.1,2802.0,0.4947]
["bitfinex","ETHUSD",1763921629924,0.229,2802.1,2802.0,0.4947]
["bitfinex","ETHUSD",1763921630264,0.229,2802.1,2802.0,0.9472]
["bitfinex","ETHUSD",1763921630425,0.229,2802.1,2802.0,1.4429]
["bitfinex","ETHUSD",1763921631635,0.229,2802.1,2802.0,0.9904]
["bitfinex","ETHUSD",1763921632232,0.229,2802.1,2802.0,1.4429]
["bitfinex","ETHUSD",1763921635190,0.002,2802.1,2802.0,1.4429]
["bitfinex","ETHUSD",1763921638754,0.002,2802.1,2802.0,0.9904]
["bitfinex","ETHUSD",1763921638960,0.002,2802.1,2802.0,1.4429]
["bitfinex","ETHUSD",1763921642881,0.002,2802.7,2802.4,1.31249664]
["bitfinex","ETHUSD",1763921643210,0.002,2803.1,2802.7,1.40169264]
["bitfinex","ETHUSD",1763921643419,0.002,2803.1,2803.0,0.4947]
["bitfinex","ETHUSD",1763921643771,0.002,2803.1,2803.0,0.9472]
["bitfinex","ETHUSD",1763921644184,0.002,2803.1,2803.0,1.09021727]
["bitfinex","ETHUSD",1763921646503,0.002,2803.1,2803.0,0.63771727]
["bitfinex","ETHUSD",1763921647366,0.002,2803.1,2803.0,1.09421727]
["bitfinex","ETHUSD",1763921649204,0.002,2803.1,2803.0,0.63771727]
["bitfinex","ETHUSD",1763921649406,0.002,2803.1,2803.0,0.14301727]
["bitfinex","ETHUSD",1763921649612,2.68123769,2803.1,2803.0,0.14301727]
["bitfinex","ETHUSD",1763921649778,3.44984146,2803.1,2803.0,0.14301727]
["bitfinex","ETHUSD",1763921650497,3.13603769,2803.1,2803.0,0.14301727]
["bitfinex","ETHUSD",1763921651208,2.68123769,2803.1,2803.0,0.14301727]
["bitfinex","ETHUSD",1763921651810,3.13603769,2803.1,2803.0,0.14301727]
["bitfinex","ETHUSD",1763921652840,2.68123769,2803.1,2803.0,0.14301727]
["bitfinex","ETHUSD",1763921658238,3.13603769,2803.1,2803.0,0.14301727]
["bitfinex","ETHUSD",1763921658604,3.47244146,2803.1,2803.0,0.14301727]
["bitfinex","ETHUSD",1763921660656,0.002,2803.1,2803.0,0.14301727]
["bitfinex","ETHUSD",1763921661751,0.0926,2803.1,2803.0,0.14301727]
["bitfinex","ETHUSD",1763921661952,0.5474,2803.1,2803.0,0.14301727]
["bitfinex","ETHUSD",1763921665539,0.5474,2803.1,2802.8,0.001]
["bitfinex","ETHUSD",1763921665846,2.75813769,2802.9,2802.8,0.001]
["bitfinex","ETHUSD",1763921666241,2.75813769,2802.9,2802.8,0.4575]
["bitfinex","ETHUSD",1763921666556,3.21663769,2802.9,2802.8,0.4575]
["bitfinex","ETHUSD",1763921668263,2.58863769,2802.9,2802.8,0.4575]
["bitfinex","ETHUSD",1763921668673,2.58863769,2802.9,2802.8,0.9411]
["bitfinex","ETHUSD",1763921669556,2.58863769,2802.9,2802.8,0.4575]
["bitfinex","ETHUSD",1763921670361,2.58863769,2802.9,2802.8,0.9411]
["bitfinex","ETHUSD",1763921670565,0.002,2803.1,2802.8,0.9411]
["bitfinex","ETHUSD",1763921670769,0.002,2803.1,2803.0,0.4836]
["bitfinex","ETHUSD",1763921671127,0.002,2803.1,2803.0,0.9401]
["bitfinex","ETHUSD",1763921671244,0.002,2803.1,2803.0,1.08313465]
["bitfinex","ETHUSD",1763921671766,0.002,2803.1,2803.0,0.62663465]
["bitfinex","ETHUSD",1763921671970,0.002,2803.1,2803.0,1.08313465]
["bitfinex","ETHUSD",1763921675870,0.002,2803.1,2803.0,0.62663465]
["bitfinex","ETHUSD",1763921676069,0.002,2803.1,2803.0,1.08313465]
["bitfinex","ETHUSD",1763921678780,0.0894,2803.1,2803.0,0.14303465]
["bitfinex","ETHUSD",1763921679079,0.002,2803.1,2802.8,0.001]
["bitfinex","ETHUSD",1763921679284,0.002,2803.1,2802.9,0.14303568]
["bitfinex","ETHUSD",1763921679447,0.002,2803.1,2803.0,0.4991]
["bitfinex","ETHUSD",1763921680871,0.0931,2803.1,2802.9,0.14303568]
["bitfinex","ETHUSD",1763921681076,0.0931,2803.1,2802.8,0.001]
["bitfinex","ETHUSD",1763921681077,0.0009,2803.0,2802.8,0.001]
["bitfinex","ETHUSD",1763921681276,0.0865,2802.9,2802.8,0.001]
["bitfinex","ETHUSD",1763921681671,0.002,2803.1,2802.8,0.001]
["bitfinex","ETHUSD",1763921682950,2.67603769,2802.9,2802.8,0.001]
["bitfinex","ETHUSD",1763921684588,0.0874,2802.9,2802.8,0.001]
["bitfinex","ETHUSD",1763921684889,0.226,2803.0,2802.8,0.001]
["bitfinex","ETHUSD",1763921686395,0.0911,2802.9,2802.8,0.001]
["bitfinex","ETHUSD",1763921687994,0.226,2803.0,2802.8,0.9608]
["bitfinex","ETHUSD",1763921688167,0.226,2803.0,2802.9,0.9598]
["bitfinex","ETHUSD",1763921688373,0.226,2803.0,2802.9,0.4652]
["bitfinex","ETHUSD",1763921689091,0.226,2803.0,2802.8,0.4956]
["bitfinex","ETHUSD",1763921689292,0.226,2803.0,2802.8,0.001]
["bitfinex","ETHUSD",1763921689795,0.0511,2802.9,2802.8,0.001]
["bitfinex","ETHUSD",1763921693397,0.545,2802.9,2802.8,0.001]
["bitfinex","ETHUSD",1763921693699,0.771,2802.9,2802.8,0.001]
["bitfinex","ETHUSD",1763921695704,0.2771,2802.9,2802.8,0.001]
["bitfinex","ETHUSD",1763921695905,0.2771,2802.9,2802.8,0.9608]
["bitfinex","ETHUSD",1763921695906,0.226,2802.9,2802.8,0.9608]
["bitfinex","ETHUSD",1763921696405,0.2771,2802.9,2802.8,0.001]
["bitfinex","ETHUSD",1763921696904,0.2791,2802.9,2802.8,0.001]
["bitfinex","ETHUSD",1763921700514,1.10936377,2802.9,2802.8,0.001]
["bitfinex","ETHUSD",1763921703122,0.228,2802.9,2802.8,0.001]
["bitfinex","ETHUSD",1763921703411,0.7773,2802.9,2802.8,0.001]
["bitfinex","ETHUSD",1763921703773,13.64089228,2802.9,2802.8,0.001]
["bitfinex","ETHUSD",1763921704048,7.09253559,2802.9,2802.8,0.001]
["bitfinex","ETHUSD",1763921704590,9.63264519,2802.9,2802.8,0.001]
["bitfinex","ETHUSD",1763921704880,11.90648271,2802.9,2802.8,0.001]
["bitfinex","ETHUSD",1763921705083,12.7144673,2802.9,2802.8,0.001]
["bitfinex","ETHUSD",1763921705721,5.48840971,2802.9,2802.8,0.001]
["bitfinex","ETHUSD",1763921705980,1.03982305,2802.9,2802.8,0.001]
["bitfinex","ETHUSD",1763921706912,0.7076,2802.9,2802.8,0.001]
["bitfinex","ETHUSD",1763921707278,0.7773,2802.9,2802.8,0.001]
["bitfinex","ETHUSD",1763921707477,0.7076,2802.9,2802.8,0.001]
["bitfinex","ETHUSD",1763921707687,0.228,2802.9,2802.8,0.4724]
["bitfinex","ETHUSD",1763921708107,0.6863,2802.9,2802.8,0.001]
["bitfinex","ETHUSD",1763921709647,0.777,2802.9,2802.8,0.001]
["bitfinex","ETHUSD",1763921710306,0.6863,2802.9,2802.8,0.001]
["bitfinex","ETHUSD",1763921710507,0.6863,2802.9,2802.8,0.9622]
["bitfinex","ETHUSD",1763921710508,0.002,2802.9,2802.8,0.9622]
["bitfinex","ETHUSD",1763921710742,0.228,2802.9,2802.8,0.9622]
["bitfinex","ETHUSD",1763921711244,0.3009,2802.9,2802.8,0.001]
["bitfinex","ETHUSD",1763921711621,0.228,2802.9,2802.8,0.001]
["bitfinex","ETHUSD",1763921711816,0.228,2802.9,2802.8,0.4724]
["bitfinex","ETHUSD",1763921713313,0.228,2802.9,2802.8,0.9622]
["bitfinex","ETHUSD",1763921715513,0.228,2802.9,2802.8,0.4724]
["bitfinex","ETHUSD",1763921715711,0.228,2802.9,2802.8,0.9622]
["bitfinex","ETHUSD",1763921716712,0.002,2802.9,2802.8,0.9622]
["bitfinex","ETHUSD",1763921717142,0.002,2802.9,2802.8,1.1902]
["bitfinex","ETHUSD",1763921723767,0.002,2802.9,2802.8,1.39991926]
["bitfinex","ETHUSD",1763921730373,0.002,2802.9,2802.8,1.80542326]
["bitfinex","ETHUSD",1763921730582,0.002,2802.9,2802.8,2.03142326]
["bitfinex","ETHUSD",1763921732297,0.002,2802.9,2802.8,15.51613441]
["bitfinex","ETHUSD",1763921732579,0.002,2803.2,2803.1,0.405504]
["bitfinex","ETHUSD",1763921732777,0.002,2803.3,2803.1,0.405504]
["bitfinex","ETHUSD",1763921732778,0.002,2803.3,2803.1,1.30387366]
["bitfinex","ETHUSD",1763921732981,0.002,2803.3,2803.2,4.81380624]
["bitfinex","ETHUSD",1763921733166,0.226,2805.0,2803.5,0.405504]
["bitfinex","ETHUSD",1763921733370,0.226,2805.0,2803.5,1.102904]
["bitfinex","ETHUSD",1763921733582,0.4764,2805.0,2803.5,1.592704]
["bitfinex","ETHUSD",1763921733751,0.4764,2805.0,2803.5,1.84267366]
["bitfinex","ETHUSD",1763921734382,0.1361,2805.1,2803.5,2.7496663]
["bitfinex","ETHUSD",1763921734568,0.6125,2805.1,2803.5,1.84267366]
["bitfinex","ETHUSD",1763921734991,0.4764,2804.9,2803.5,1.84267366]
["bitfinex","ETHUSD",1763921735195,0.4764,2804.9,2803.5,2.7496663]
["bitfinex","ETHUSD",1763921735373,0.4764,2804.9,2803.5,6.31663615]
["bitfinex","ETHUSD",1763921735581,0.00024187,2805.2,2803.5,6.31663615]
["bitfinex","ETHUSD",1763921735762,0.00024187,2805.2,2803.7,0.405504]
["bitfinex","ETHUSD",1763921735963,0.00024187,2805.2,2803.8,1.11427366]
["bitfinex","ETHUSD",1763921736164,0.00024187,2805.2,2803.8,1.21427366]
["bitfinex","ETHUSD",1763921736365,0.00024187,2805.2,2803.8,6.30798846]
["bitfinex","ETHUSD",1763921736561,0.00024187,2805.2,2803.9,1.31249664]
["bitfinex","ETHUSD",1763921736765,0.00024187,2805.2,2804.1,0.405504]
["bitfinex","ETHUSD",1763921737197,0.00024187,2805.2,2804.3,0.405504]
["bitfinex","ETHUSD",1763921737395,0.00024187,2805.2,2804.5,0.405504]
["bitfinex","ETHUSD",1763921737774,0.00024187,2805.2,2804.6,0.4772]
["bitfinex","ETHUSD",1763921737973,0.00024187,2805.2,2805.1,0.4581]
["bitfinex","ETHUSD",1763921738380,0.00024187,2805.2,2805.1,0.9353]
["bitfinex","ETHUSD",1763921741473,0.00024187,2805.2,2805.1,1.340804]
["bitfinex","ETHUSD",1763921741709,0.00024187,2805.2,2805.1,2.76097972]
["bitfinex","ETHUSD",1763921741895,0.00024187,2805.2,2805.1,1.85398708]
["bitfinex","ETHUSD",1763921742096,0.00024187,2805.2,2805.1,1.566804]
["bitfinex","ETHUSD",1763921742636,0.00024187,2805.2,2805.1,0.9353]
["bitfinex","ETHUSD",1763921742814,0.00024187,2805.2,2805.1,1.1613]
["bitfinex","ETHUSD",1763921743374,0.00024187,2805.2,2805.1,1.3263]
["bitfinex","ETHUSD",1763921745412,0.00024187,2805.2,2805.1,1.480204]
["bitfinex","ETHUSD",1763921745816,0.00024187,2805.2,2805.1,2.09804173]
["bitfinex","ETHUSD",1763921746180,0.00024187,2805.2,2805.1,1.480204]
["bitfinex","ETHUSD",1763921746993,0.00024187,2805.2,2805.1,2.38719664]
["bitfinex","ETHUSD",1763921747406,0.00024187,2805.2,2805.1,5.95213193]
["bitfinex","ETHUSD",1763921747994,0.00024187,2805.2,2805.1,6.05213193]
["bitfinex","ETHUSD",1763921749220,0.169,2807.0,2805.1,6.05213193]
["bitfinex","ETHUSD",1763921749221,0.169,2807.0,2805.5,0.405504]
["bitfinex","ETHUSD",1763921749420,0.4549,2806.9,2805.7,0.405504]
["bitfinex","ETHUSD",1763921749632,0.002,2805.8,2805.7,0.405504]
["bitfinex","ETHUSD",1763921749931,0.002,2805.8,2805.7,0.96094972]
["bitfinex","ETHUSD",1763921750232,0.002,2805.8,2805.7,1.88044972]
["bitfinex","ETHUSD",1763921750422,0.002,2805.8,2805.7,3.23904236]
["bitfinex","ETHUSD",1763921751948,0.169,2807.0,2805.7,13.30860521]
["bitfinex","ETHUSD",1763921752158,0.121,2807.2,2805.9,1.31249664]
["bitfinex","ETHUSD",1763921752435,0.121,2807.2,2806.1,0.405504]
["bitfinex","ETHUSD",1763921752807,0.121,2807.2,2806.4,0.405504]
["bitfinex","ETHUSD",1763921753007,0.121,2807.2,2806.5,0.226]
["bitfinex","ETHUSD",1763921753231,0.121,2807.2,2806.6,0.405504]
["bitfinex","ETHUSD",1763921753426,0.121,2807.2,2806.6,0.14281353]
["bitfinex","ETHUSD",1763921753742,0.4819,2806.7,2806.6,0.14281353]
["bitfinex","ETHUSD",1763921753927,0.5018,2806.7,2806.6,0.14281353]
["bitfinex","ETHUSD",1763921757348,0.5018,2806.7,2805.7,0.55544572]
["bitfinex","ETHUSD",1763921757666,0.121,2807.2,2805.3,6.4697482]
["bitfinex","ETHUSD",1763921757667,0.4819,2805.8,2805.5,0.226]
["bitfinex","ETHUSD",1763921758046,0.1631,2805.9,2805.1,0.1848]
["bitfinex","ETHUSD",1763921758251,0.4549,2805.7,2805.6,0.4516]
["bitfinex","ETHUSD",1763921758462,0.4549,2805.7,2804.6,0.4516]
["bitfinex","ETHUSD",1763921758765,0.4549,2805.7,2804.7,0.405504]
["bitfinex","ETHUSD",1763921758927,0.4549,2805.7,2804.8,0.4516]
["bitfinex","ETHUSD",1763921760920,0.4549,2805.7,2804.6,0.405504]
["bitfinex","ETHUSD",1763921761117,0.4549,2805.7,2804.5,0.4549]
["bitfinex","ETHUSD",1763921761323,0.1631,2805.9,2804.5,0.9065]
["bitfinex","ETHUSD",1763921761528,0.1631,2805.9,2804.6,0.58685326]
["bitfinex","ETHUSD",1763921761529,0.4549,2805.8,2804.6,0.58685326]
["bitfinex","ETHUSD",1763921761728,0.4549,2805.8,2804.6,1.03845326]
["bitfinex","ETHUSD",1763921761962,0.4549,2805.8,2804.6,0.58685326]
["bitfinex","ETHUSD",1763921762163,0.096,2804.7,2804.6,0.18134926]
["bitfinex","ETHUSD",1763921762324,0.4549,2805.8,2804.5,0.4549]
["bitfinex","ETHUSD",1763921762526,0.4549,2805.7,2804.5,0.4549]
["bitfinex","ETHUSD",1763921762763,0.165,2806.2,2804.7,0.405504]
["bitfinex","ETHUSD",1763921762971,0.165,2806.2,2804.9,0.405504]
["bitfinex","ETHUSD",1763921763154,0.6199,2806.2,2804.9,0.405504]
["bitfinex","ETHUSD",1763921763331,0.6199,2806.2,2805.0,0.4516]
["bitfinex","ETHUSD",1763921763664,0.4549,2806.1,2805.0,0.6776]
["bitfinex","ETHUSD",1763921763966,0.4549,2806.1,2805.1,0.6364]
["bitfinex","ETHUSD",1763921764173,0.165,2806.2,2805.1,0.6364]
["bitfinex","ETHUSD",1763921764336,0.165,2806.2,2805.2,0.4516]
["bitfinex","ETHUSD",1763921764682,0.165,2806.5,2805.3,0.405504]
["bitfinex","ETHUSD",1763921765128,0.4549,2806.4,2805.4,0.405504]
["bitfinex","ETHUSD",1763921765661,0.4549,2806.4,2805.4,0.857104]
["bitfinex","ETHUSD",1763921765863,0.4549,2806.4,2805.5,0.4549]
["bitfinex","ETHUSD",1763921767140,0.0941,2805.6,2805.5,0.4549]
["bitfinex","ETHUSD",1763921767869,0.165,2806.5,2805.5,0.9517]
["bitfinex","ETHUSD",1763921768058,0.6345,2806.5,2805.5,0.9517]
["bitfinex","ETHUSD",1763921768260,0.6345,2806.5,2805.5,1.4341]
["bitfinex","ETHUSD",1763921768564,0.4695,2806.4,2805.5,1.4341]
["bitfinex","ETHUSD",1763921769086,0.4695,2806.4,2805.5,0.9517]
["bitfinex","ETHUSD",1763921769256,0.165,2806.5,2805.6,0.4824]
["bitfinex","ETHUSD",1763921769780,0.6345,2806.5,2805.6,0.405504]
["bitfinex","ETHUSD",1763921769981,0.6345,2806.5,2805.5,0.4549]
["bitfinex","ETHUSD",1763921770167,0.4695,2806.4,2805.5,0.4549]
["bitfinex","ETHUSD",1763921772251,0.6345,2806.5,2805.5,0.9373]
["bitfinex","ETHUSD",1763921772714,0.6345,2806.5,2805.6,0.4824]
["bitfinex","ETHUSD",1763921772985,0.4695,2806.4,2805.6,0.4824]
["bitfinex","ETHUSD",1763921773481,0.002,2806.9,2805.7,0.4695]
["bitfinex","ETHUSD",1763921773684,0.4695,2806.8,2805.8,0.4824]
["bitfinex","ETHUSD",1763921774004,0.4695,2806.8,2805.6,0.4824]
["bitfinex","ETHUSD",1763921774499,0.4695,2806.8,2805.9,0.90699264]
["bitfinex","ETHUSD",1763921774889,0.0797,2806.0,2805.9,0.90699264]
["bitfinex","ETHUSD",1763921775762,0.4695,2806.5,2805.9,1.88619264]
["bitfinex","ETHUSD",1763921776086,0.4695,2806.5,2806.0,0.18861926]
["bitfinex","ETHUSD",1763921776594,0.4695,2806.8,2806.0,0.67101926]
["bitfinex","ETHUSD",1763921779067,0.4695,2806.8,2806.1,6.4697482]
["bitfinex","ETHUSD",1763921779268,0.4695,2806.8,2806.0,0.67101926]
["bitfinex","ETHUSD",1763921781499,0.4695,2806.8,2806.0,0.18861926]
["bitfinex","ETHUSD",1763921782103,0.0797,2806.1,2806.0,0.18861926]
["bitfinex","ETHUSD",1763921782280,0.4695,2806.8,2806.0,0.18861926]
["bitfinex","ETHUSD",1763921782578,0.4695,2806.8,2806.0,0.4968]
["bitfinex","ETHUSD",1763921782966,0.4695,2806.8,2806.1,0.4695]
["bitfinex","ETHUSD",1763921784025,0.0797,2806.2,2806.1,0.4695]
["bitfinex","ETHUSD",1763921784436,0.4656,2806.7,2806.1,0.9663]
["bitfinex","ETHUSD",1763921784797,0.4656,2806.7,2806.1,0.4968]
["bitfinex","ETHUSD",1763921784997,0.4656,2806.7,2806.2,0.4656]
["bitfinex","ETHUSD",1763921785631,0.0836,2806.3,2806.2,0.4656]
["bitfinex","ETHUSD",1763921786148,0.5454,2806.3,2806.2,0.4656]
["bitfinex","ETHUSD",1763921787932,0.0836,2806.3,2806.2,0.4656]
["bitfinex","ETHUSD",1763921788297,0.5454,2806.3,2806.2,0.4656]
["bitfinex","ETHUSD",1763921789495,0.0836,2806.3,2806.2,0.4656]
["bitfinex","ETHUSD",1763921789724,0.4695,2806.6,2806.2,0.4656]
["bitfinex","ETHUSD",1763921789930,0.0797,2806.3,2806.2,0.4656]
["bitfinex","ETHUSD",1763921791199,0.5453,2806.3,2806.2,0.4656]
["bitfinex","ETHUSD",1763921792026,0.5453,2806.3,2805.4,0.001]
["bitfinex","ETHUSD",1763921792249,0.2486,2805.5,2805.4,0.001]
["bitfinex","ETHUSD",1763921792758,0.165,2805.8,2805.4,0.64071609]
["bitfinex","ETHUSD",1763921792950,0.4732,2805.5,2805.4,0.14391609]
["bitfinex","ETHUSD",1763921793929,0.165,2805.8,2805.4,0.14391609]
["bitfinex","ETHUSD",1763921794131,0.6345,2805.8,2805.4,0.14391609]
["bitfinex","ETHUSD",1763921794313,0.0797,2805.5,2805.4,0.14391609]
["bitfinex","ETHUSD",1763921795047,0.226,2806.2,2805.4,0.14391609]
["bitfinex","ETHUSD",1763921795336,0.4695,2806.0,2805.4,0.14391609]
["bitfinex","ETHUSD",1763921795750,0.0797,2805.5,2805.4,0.14391609]
["bitfinex","ETHUSD",1763921796408,0.4656,2805.9,2805.4,0.14391609]
["bitfinex","ETHUSD",1763921797022,0.226,2806.2,2805.4,0.14391609]
["bitfinex","ETHUSD",1763921797242,0.4503,2806.2,2805.4,0.59691609]
["bitfinex","ETHUSD",1763921797941,0.4503,2806.2,2805.4,0.454]
["bitfinex","ETHUSD",1763921798440,0.165,2806.3,2805.4,0.454]
["bitfinex","ETHUSD",1763921799416,0.002,2806.9,2806.2,0.4731]
["bitfinex","ETHUSD",1763921799722,0.4523,2806.9,2805.4,0.454]
["bitfinex","ETHUSD",1763921800762,0.4523,2806.9,2805.5,0.49256669]
["bitfinex","ETHUSD",1763921801116,0.4523,2806.9,2805.6,0.453]
["bitfinex","ETHUSD",1763921802914,0.002,2806.9,2805.6,0.453]
["bitfinex","ETHUSD",1763921803237,0.002,2806.9,2805.7,0.405504]
["bitfinex","ETHUSD",1763921803445,0.002,2806.9,2805.8,0.90699264]
["bitfinex","ETHUSD",1763921803642,0.002,2806.9,2806.8,0.4994]
["bitfinex","ETHUSD",1763921804564,0.002,2806.9,2806.0,1.31249664]
["bitfinex","ETHUSD",1763921804716,0.002,2806.9,2806.5,0.4623]
["bitfinex","ETHUSD",1763921804912,0.002,2806.9,2806.8,0.4994]
["bitfinex","ETHUSD",1763921805236,0.002,2806.9,2806.5,0.4623]
["bitfinex","ETHUSD",1763921805549,0.002,2806.9,2806.1,0.4623]
["bitfinex","ETHUSD",1763921805550,0.4541,2806.9,2806.1,0.4623]
["bitfinex","ETHUSD",1763921805716,0.002,2806.9,2806.1,0.4623]
["bitfinex","ETHUSD",1763921806519,0.4521,2806.8,2806.0,0.90699264]
["bitfinex","ETHUSD",1763921806853,0.4521,2806.8,2806.1,1.24874074]
["bitfinex","ETHUSD",1763921808929,0.002,2806.9,2806.2,0.4623]
["bitfinex","ETHUSD",1763921810465,0.097,2806.3,2805.9,0.48766657]
["bitfinex","ETHUSD",1763921810639,0.4521,2806.8,2805.8,6.4697482]
["bitfinex","ETHUSD",1763921810840,0.4521,2806.7,2805.8,6.4697482]
["bitfinex","ETHUSD",1763921811166,0.2613,2805.9,2805.8,6.4697482]
["bitfinex","ETHUSD",1763921811741,0.097,2805.9,2805.8,6.4697482]
["bitfinex","ETHUSD",1763921812066,0.165,2806.1,2805.8,6.4697482]
["bitfinex","ETHUSD",1763921812633,0.4521,2806.7,2805.8,6.4697482]
["bitfinex","ETHUSD",1763921813148,0.097,2805.9,2805.8,6.4697482]
["bitfinex","ETHUSD",1763921813471,0.4521,2806.7,2805.8,7.11672302]
["bitfinex","ETHUSD",1763921813770,0.4521,2806.7,2805.8,6.4697482]
["bitfinex","ETHUSD",1763921814369,0.2613,2805.9,2805.4,0.001]
["bitfinex","ETHUSD",1763921814569,0.4626,2805.5,2805.4,0.001]
["bitfinex","ETHUSD",1763921814946,0.5498,2805.5,2805.4,0.001]
["bitfinex","ETHUSD",1763921815946,0.1643,2805.9,2805.4,0.5004]
["bitfinex","ETHUSD",1763921816268,0.4626,2805.5,2805.4,0.001]
["bitfinex","ETHUSD",1763921816638,0.5498,2805.5,2805.4,0.001]
["bitfinex","ETHUSD",1763921817036,0.1643,2805.9,2805.4,0.5004]
["bitfinex","ETHUSD",1763921817252,0.165,2806.1,2805.4,0.9627]
["bitfinex","ETHUSD",1763921817454,0.165,2806.1,2805.8,0.001]
["bitfinex","ETHUSD",1763921817876,0.097,2805.9,2805.8,0.001]
["bitfinex","ETHUSD",1763921818774,0.4521,2806.6,2805.8,0.5004]
["bitfinex","ETHUSD",1763921819071,0.165,2806.3,2806.0,0.4994]
["bitfinex","ETHUSD",1763921819240,0.165,2806.3,2805.8,0.4633]
["bitfinex","ETHUSD",1763921820874,0.002,2806.9,2806.2,0.6986]
["bitfinex","ETHUSD",1763921821076,0.002,2806.9,2806.5,0.4994]
["bitfinex","ETHUSD",1763921821874,0.4626,2806.6,2806.2,0.1992]
["bitfinex","ETHUSD",1763921822102,0.002,2806.9,2806.2,0.1992]
["bitfinex","ETHUSD",1763921822264,0.002,2806.9,2806.2,0.6615]
["bitfinex","ETHUSD",1763921824295,0.002,2806.9,2806.2,0.1992]
["bitfinex","ETHUSD",1763921824600,1.32670965,2808.0,2807.7,0.4994]
["bitfinex","ETHUSD",1763921824807,1.60867551,2808.9,2807.9,0.4994]
["bitfinex","ETHUSD",1763921825005,0.4521,2808.7,2807.9,0.4994]
["bitfinex","ETHUSD",1763921825493,0.4521,2808.7,2808.0,0.48258293]
["bitfinex","ETHUSD",1763921826464,0.4521,2808.7,2808.1,0.1558]
["bitfinex","ETHUSD",1763921826714,0.1937,2808.9,2808.1,0.1558]
["bitfinex","ETHUSD",1763921826997,0.6923,2808.9,2808.1,0.1558]
["bitfinex","ETHUSD",1763921828293,0.4986,2808.8,2808.0,0.48258293]
["bitfinex","ETHUSD",1763921828978,0.3266,2808.1,2807.1,0.1992]
["bitfinex","ETHUSD",1763921829177,0.1937,2808.9,2808.0,0.4932]
["bitfinex","ETHUSD",1763921829374,0.1937,2808.9,2808.0,0.9868]
["bitfinex","ETHUSD",1763921829581,0.1937,2808.9,2808.1,0.675]
["bitfinex","ETHUSD",1763921829898,0.1937,2808.9,2808.1,1.1736]
["bitfinex","ETHUSD",1763921830865,0.1937,2808.9,2808.1,0.4986]
["bitfinex","ETHUSD",1763921830866,0.4986,2808.8,2808.1,0.4986]
["bitfinex","ETHUSD",1763921831071,0.4986,2808.8,2807.7,0.405504]
["bitfinex","ETHUSD",1763921831267,0.4986,2808.8,2807.7,0.904104]
["bitfinex","ETHUSD",1763921831489,0.4986,2808.8,2807.8,0.4932]
["bitfinex","ETHUSD",1763921832381,0.632504,2809.6,2807.8,0.4932]
["bitfinex","ETHUSD",1763921832382,0.4986,2809.1,2807.8,0.4932]
["bitfinex","ETHUSD",1763921832582,0.4986,2809.4,2807.9,0.405504]
["bitfinex","ETHUSD",1763921833104,0.4986,2809.4,2808.0,0.4932]
["bitfinex","ETHUSD",1763921833272,0.4986,2809.4,2808.1,0.405504]
["bitfinex","ETHUSD",1763921833473,0.4986,2809.4,2808.1,0.587304]
["bitfinex","ETHUSD",1763921833683,0.4986,2809.4,2808.2,0.4932]
["bitfinex","ETHUSD",1763921833885,0.6636,2809.3,2808.2,0.4932]
["bitfinex","ETHUSD",1763921834087,0.65648763,2809.3,2808.2,0.4932]
["bitfinex","ETHUSD",1763921834296,0.4986,2809.2,2808.2,0.4932]
["bitfinex","ETHUSD",1763921835225,0.4986,2809.2,2808.3,0.4986]
["bitfinex","ETHUSD",1763921836082,0.4986,2809.2,2808.3,0.9918]
["bitfinex","ETHUSD",1763921836485,0.4986,2809.2,2808.4,0.4932]
["bitfinex","ETHUSD",1763921836931,0.4986,2809.2,2808.3,0.4986]
["bitfinex","ETHUSD",1763921838180,0.4986,2809.2,2808.3,0.9918]
["bitfinex","ETHUSD",1763921839619,0.4986,2809.2,2808.4,0.4932]
["bitfinex","ETHUSD",1763921840318,0.15988763,2809.3,2808.4,0.4932]
["bitfinex","ETHUSD",1763921840692,0.002,2809.3,2808.4,0.4932]
["bitfinex","ETHUSD",1763921841222,0.002,2809.3,2808.4,6.9629482]
["bitfinex","ETHUSD",1763921841389,0.002,2809.3,2808.5,0.74615482]
["bitfinex","ETHUSD",1763921841584,0.002,2809.3,2808.5,1.23935482]
["bitfinex","ETHUSD",1763921841791,0.002,2809.3,2809.2,0.4936]
["bitfinex","ETHUSD",1763921843205,0.002,2809.3,2809.2,0.9868]
["bitfinex","ETHUSD",1763921843839,0.002,2809.3,2809.2,1.392304]
["bitfinex","ETHUSD",1763921844197,0.4986,2811.5,2809.3,1.31249664]
["bitfinex","ETHUSD",1763921844405,0.1915,2811.6,2810.3,0.4936]
["bitfinex","ETHUSD",1763921844406,0.4986,2811.4,2810.3,0.4936]
["bitfinex","ETHUSD",1763921844737,0.4986,2811.4,2809.4,0.4932]
["bitfinex","ETHUSD",1763921844738,0.4986,2811.4,2809.5,0.405504]
["bitfinex","ETHUSD",1763921845109,0.4986,2811.4,2809.6,0.4932]
["bitfinex","ETHUSD",1763921845110,0.7256,2811.4,2809.6,0.4932]
["bitfinex","ETHUSD",1763921845501,0.4986,2811.3,2809.6,0.4932]
["bitfinex","ETHUSD",1763921846198,0.4986,2811.3,2809.7,0.405504]
["bitfinex","ETHUSD",1763921846733,0.4986,2811.3,2809.8,0.4932]
["bitfinex","ETHUSD",1763921848156,0.6901,2812.6,2811.2,0.6685]
["bitfinex","ETHUSD",1763921848327,0.4986,2812.3,2811.3,0.4936]
["bitfinex","ETHUSD",1763921848809,0.4986,2812.3,2811.4,0.4936]
["bitfinex","ETHUSD",1763921849203,0.1915,2812.6,2811.4,0.4936]
["bitfinex","ETHUSD",1763921849402,0.1915,2812.6,2811.4,0.9868]
["bitfinex","ETHUSD",1763921849607,0.1915,2812.6,2811.5,0.405504]
["bitfinex","ETHUSD",1763921849799,0.6901,2813.0,2811.5,0.898704]
["bitfinex","ETHUSD",1763921850216,0.1915,2813.0,2811.7,0.405504]
["bitfinex","ETHUSD",1763921850413,0.1915,2813.2,2811.7,0.405504]
["bitfinex","ETHUSD",1763921850741,0.1915,2813.2,2811.9,0.405504]
["bitfinex","ETHUSD",1763921850938,0.4986,2813.7,2811.9,0.405504]
["bitfinex","ETHUSD",1763921851137,0.4986,2813.4,2812.1,0.405504]
["bitfinex","ETHUSD",1763921851336,0.1915,2814.0,2812.1,0.405504]
["bitfinex","ETHUSD",1763921851643,0.4986,2813.9,2812.3,0.405504]
["bitfinex","ETHUSD",1763921852034,0.4986,2813.9,2812.2,0.1818]
["bitfinex","ETHUSD",1763921852421,0.405504,2813.6,2811.8,0.1818]
["bitfinex","ETHUSD",1763921852610,0.405504,2813.6,2811.8,0.675]
["bitfinex","ETHUSD",1763921852611,1.31249664,2813.6,2811.8,0.675]
["bitfinex","ETHUSD",1763921852809,0.405504,2813.8,2811.8,0.675]
["bitfinex","ETHUSD",1763921852810,1.10182766,2813.5,2811.8,0.675]
["bitfinex","ETHUSD",1763921853143,0.4986,2813.5,2811.8,0.675]
["bitfinex","ETHUSD",1763921853343,0.4986,2813.4,2812.0,0.405504]
["bitfinex","ETHUSD",1763921853708,0.4185,2814.0,2812.2,0.405504]
["bitfinex","ETHUSD",1763921853908,0.4986,2813.4,2812.2,0.405504]
["bitfinex","ETHUSD",1763921854141,0.4986,2813.9,2812.4,0.405504]
["bitfinex","ETHUSD",1763921854523,0.4986,2813.9,2812.5,0.4932]
["bitfinex","ETHUSD",1763921854723,0.4986,2813.9,2812.5,0.9864]
["bitfinex","ETHUSD",1763921855255,0.5006,2813.9,2812.5,0.9864]
["bitfinex","ETHUSD",1763921855930,0.5006,2813.9,2812.6,0.4932]
["bitfinex","ETHUSD",1763921856351,0.5006,2813.9,2812.5,0.4932]
["bitfinex","ETHUSD",1763921856947,0.405504,2813.8,2812.5,0.4932]
["bitfinex","ETHUSD",1763921857313,0.454,2813.7,2812.2,0.4932]
["bitfinex","ETHUSD",1763921857713,0.454,2813.7,2812.3,0.4932]
["bitfinex","ETHUSD",1763921858136,0.454,2813.7,2812.3,0.9707]
["bitfinex","ETHUSD",1763921858730,0.405504,2813.6,2812.3,0.4932]
["bitfinex","ETHUSD",1763921859133,0.3933,2812.4,2812.3,0.4932]
["bitfinex","ETHUSD",1763921859355,0.3933,2812.4,2811.5,0.1996]
["bitfinex","ETHUSD",1763921859565,0.8473,2812.4,2811.9,0.454]
["bitfinex","ETHUSD",1763921859962,0.454,2812.3,2811.9,0.454]
["bitfinex","ETHUSD",1763921860272,0.0092,2812.0,2811.2,0.1749]
["bitfinex","ETHUSD",1763921860475,0.589804,2813.3,2811.6,0.454]
["bitfinex","ETHUSD",1763921860676,0.454,2813.2,2812.2,0.6805]
["bitfinex","ETHUSD",1763921861276,0.454,2813.2,2812.3,0.9315]
["bitfinex","ETHUSD",1763921861641,0.1843,2813.3,2812.4,0.4775]
["bitfinex","ETHUSD",1763921862045,0.19011941,2814.0,2813.2,0.6814]
["bitfinex","ETHUSD",1763921862486,0.66211941,2814.0,2813.2,0.6814]
["bitfinex","ETHUSD",1763921863181,0.1915,2815.0,2813.2,0.6814]
["bitfinex","ETHUSD",1763921863182,0.472,2814.5,2813.2,0.6814]
["bitfinex","ETHUSD",1763921863367,0.472,2814.9,2813.3,0.489]
["bitfinex","ETHUSD",1763921863568,0.1915,2815.6,2813.4,4.172504]
["bitfinex","ETHUSD",1763921863749,0.6635,2815.6,2813.6,0.405504]
["bitfinex","ETHUSD",1763921863943,0.6635,2815.6,2814.0,0.405504]
["bitfinex","ETHUSD",1763921864150,0.6635,2815.6,2814.0,1.31249664]
["bitfinex","ETHUSD",1763921864381,0.6635,2815.6,2814.2,0.405504]
["bitfinex","ETHUSD",1763921864760,0.6635,2815.6,2814.3,0.489]
["bitfinex","ETHUSD",1763921864969,0.6635,2815.6,2814.3,1.1525]
["bitfinex","ETHUSD",1763921864970,0.472,2815.5,2814.3,1.1525]
["bitfinex","ETHUSD",1763921865168,0.472,2815.5,2814.3,0.6635]
["bitfinex","ETHUSD",1763921865568,0.472,2815.5,2814.4,0.489]
["bitfinex","ETHUSD",1763921866071,0.472,2815.5,2814.3,0.6635]
["bitfinex","ETHUSD",1763921866271,0.472,2815.5,2814.3,1.1525]
["bitfinex","ETHUSD",1763921866447,0.472,2815.5,2814.3,0.6635]
["bitfinex","ETHUSD",1763921867774,0.405504,2815.4,2814.3,0.6635]
["bitfinex","ETHUSD",1763921867973,0.405504,2815.4,2813.9,0.489]
["bitfinex","ETHUSD",1763921868180,0.472,2815.3,2814.0,0.472]
["bitfinex","ETHUSD",1763921869055,0.405504,2815.2,2814.0,0.472]
["bitfinex","ETHUSD",1763921869390,0.3912,2814.1,2814.0,0.472]
["bitfinex","ETHUSD",1763921869560,0.3912,2814.1,2813.2,0.6739]
["bitfinex","ETHUSD",1763921869754,0.3912,2814.1,2812.8,0.228]
["bitfinex","ETHUSD",1763921869755,0.4699,2814.0,2813.6,0.472]
["bitfinex","ETHUSD",1763921870182,0.472,2814.0,2813.6,0.472]
["bitfinex","ETHUSD",1763921870366,0.1387,2814.1,2813.6,0.472]
["bitfinex","ETHUSD",1763921871384,0.2525,2813.7,2813.1,0.1849]
["bitfinex","ETHUSD",1763921871552,0.2525,2813.7,2813.1,0.6569]
["bitfinex","ETHUSD",1763921872687,0.2525,2813.7,2813.1,0.472]
["bitfinex","ETHUSD",1763921872879,0.7224,2813.7,2813.1,0.472]
["bitfinex","ETHUSD",1763921873691,0.228,2814.0,2813.1,0.6569]
["bitfinex","ETHUSD",1763921873989,0.1407,2814.1,2813.1,1.1459]
["bitfinex","ETHUSD",1763921874191,0.1407,2814.1,2813.2,0.489]
["bitfinex","ETHUSD",1763921874393,0.1407,2814.1,2813.2,1.39599264]
["bitfinex","ETHUSD",1763921874593,0.1407,2814.1,2813.3,0.45481028]
["bitfinex","ETHUSD",1763921874803,0.1407,2814.1,2813.4,0.489]
["bitfinex","ETHUSD",1763921875102,0.002,2814.1,2813.4,0.489]
["bitfinex","ETHUSD",1763921876216,0.474,2814.1,2813.4,2.49521012]
["bitfinex","ETHUSD",1763921876365,0.474,2814.1,2813.3,2.49521012]
["bitfinex","ETHUSD",1763921877066,0.474,2814.1,2813.2,3.40220276]
["bitfinex","ETHUSD",1763921877312,0.474,2814.1,2813.3,2.49521012]
["bitfinex","ETHUSD",1763921878066,0.1855,2814.0,2813.3,2.49521012]
["bitfinex","ETHUSD",1763921878218,0.002,2814.1,2813.4,2.98421012]
["bitfinex","ETHUSD",1763921878424,0.474,2814.1,2813.4,2.49521012]
["bitfinex","ETHUSD",1763921878719,0.3999,2813.5,2813.3,2.49521012]
["bitfinex","ETHUSD",1763921878871,0.0021,2813.4,2813.2,2.49521012]
["bitfinex","ETHUSD",1763921879072,0.1855,2813.5,2813.1,2.96721012]
["bitfinex","ETHUSD",1763921879288,0.1855,2813.5,2813.2,2.49521012]
["bitfinex","ETHUSD",1763921879484,0.1855,2813.9,2813.2,2.98421012]
["bitfinex","ETHUSD",1763921879789,0.1855,2813.9,2813.2,2.49521012]
["bitfinex","ETHUSD",1763921880421,0.1855,2813.9,2813.3,2.49521012]
["bitfinex","ETHUSD",1763921880743,0.1855,2813.9,2813.2,2.49521012]
["bitfinex","ETHUSD",1763921881399,0.2144,2813.3,2813.2,2.49521012]
["bitfinex","ETHUSD",1763921881604,0.2144,2813.3,2813.1,2.96721012]
["bitfinex","ETHUSD",1763921881810,0.1855,2813.9,2813.1,2.96721012]
["bitfinex","ETHUSD",1763921882010,0.0047,2813.2,2813.0,2.49521012]
["bitfinex","ETHUSD",1763921882249,0.472,2813.3,2812.9,3.12871412]
["bitfinex","ETHUSD",1763921882995,0.2144,2813.0,2812.9,4.03570676]
["bitfinex","ETHUSD",1763921883446,0.1855,2813.9,2812.9,4.03570676]
["bitfinex","ETHUSD",1763921883747,0.472,2813.7,2813.0,2.49521012]
["bitfinex","ETHUSD",1763921884247,0.472,2813.7,2812.9,1.54049664]
["bitfinex","ETHUSD",1763921884857,0.2144,2813.0,2812.9,0.633504]
["bitfinex","ETHUSD",1763921885035,0.2144,2813.0,2812.4,3.11901265]
["bitfinex","ETHUSD",1763921885036,0.6839,2813.0,2812.4,2.49521012]
["bitfinex","ETHUSD",1763921885214,0.396,2812.5,2812.4,0.472]
["bitfinex","ETHUSD",1763921885563,0.1855,2813.9,2812.1,0.1849]
["bitfinex","ETHUSD",1763921885564,0.4034,2812.9,2812.1,0.1849]
["bitfinex","ETHUSD",1763921886938,0.4524,2812.8,2811.9,0.4695]
["bitfinex","ETHUSD",1763921887114,0.2339,2812.0,2811.9,0.4695]
["bitfinex","ETHUSD",1763921887437,0.405504,2812.7,2811.4,0.6496]
["bitfinex","ETHUSD",1763921887644,0.4524,2812.6,2811.8,0.4524]
["bitfinex","ETHUSD",1763921888826,0.4217,2811.9,2811.8,0.4524]
["bitfinex","ETHUSD",1763921889139,0.4217,2811.9,2811.6,0.4524]
["bitfinex","ETHUSD",1763921889562,0.4517,2811.7,2811.6,0.4524]
["bitfinex","ETHUSD",1763921889862,0.4517,2811.7,2811.0,0.1919]
["bitfinex","ETHUSD",1763921890020,0.4517,2811.7,2811.1,0.6436]
["bitfinex","ETHUSD",1763921890227,0.4517,2811.7,2811.1,0.4517]
["bitfinex","ETHUSD",1763921890570,0.1987,2812.3,2811.6,0.467]
["bitfinex","ETHUSD",1763921890721,0.1987,2812.3,2811.7,0.467]
["bitfinex","ETHUSD",1763921891834,0.4524,2812.2,2811.2,0.4577]
["bitfinex","ETHUSD",1763921892160,0.4524,2812.2,2811.5,0.001]
["bitfinex","ETHUSD",1763921892836,0.1987,2812.3,2811.5,0.001]
["bitfinex","ETHUSD",1763921894255,0.6511,2812.3,2811.5,0.001]
["bitfinex","ETHUSD",1763921896068,0.6511,2812.3,2811.5,0.6521]
["bitfinex","ETHUSD",1763921896263,0.6511,2812.3,2811.5,1.31147926]
["bitfinex","ETHUSD",1763921897039,0.1987,2812.3,2811.5,1.31147926]
["bitfinex","ETHUSD",1763921897240,0.4524,2812.8,2812.2,0.6589]
["bitfinex","ETHUSD",1763921897567,0.6511,2812.8,2812.2,0.467]
["bitfinex","ETHUSD",1763921897769,0.1987,2812.8,2812.2,0.467]
["bitfinex","ETHUSD",1763921898569,0.1987,2812.8,2812.1,1.09889264]
["bitfinex","ETHUSD",1763921898943,0.1987,2812.8,2812.1,1.55659264]
["bitfinex","ETHUSD",1763921899347,0.6511,2812.8,2812.1,0.90699264]
["bitfinex","ETHUSD",1763921899546,0.1987,2812.8,2812.1,0.6496]
["bitfinex","ETHUSD",1763921901282,0.1987,2812.8,2812.2,0.4524]
["bitfinex","ETHUSD",1763921901583,0.1987,2812.8,2812.2,0.9101]
["bitfinex","ETHUSD",1763921901889,0.2137,2812.3,2811.4,0.4577]
["bitfinex","ETHUSD",1763921902184,0.0021,2812.2,2811.8,0.4524]
["bitfinex","ETHUSD",1763921902788,0.4545,2812.2,2811.6,0.4524]
["bitfinex","ETHUSD",1763921904478,0.0021,2812.2,2811.6,0.9101]
["bitfinex","ETHUSD",1763921904678,0.4524,2812.5,2811.6,0.9101]
["bitfinex","ETHUSD",1763921904987,0.4524,2812.5,2811.6,0.4524]
["bitfinex","ETHUSD",1763921906578,0.4524,2812.5,2811.6,0.9101]
["bitfinex","ETHUSD",1763921907483,0.4524,2812.5,2811.6,0.4524]
["bitfinex","ETHUSD",1763921910851,0.4124,2811.7,2811.5,0.001]
["bitfinex","ETHUSD",1763921911076,0.0021,2811.6,2811.5,0.001]
["bitfinex","ETHUSD",1763921911287,0.4524,2812.1,2811.5,0.001]
["bitfinex","ETHUSD",1763921911472,0.6804,2812.3,2811.5,0.001]
["bitfinex","ETHUSD",1763921911788,0.6804,2812.3,2811.5,0.4534]
["bitfinex","ETHUSD",1763921911979,0.4524,2812.2,2811.5,0.4534]
["bitfinex","ETHUSD",1763921912486,0.228,2812.3,2811.5,0.4534]
["bitfinex","ETHUSD",1763921912683,0.6804,2812.3,2811.5,0.79901083]
["bitfinex","ETHUSD",1763921912884,0.6804,2812.3,2811.5,3.8017191]
["bitfinex","ETHUSD",1763921913088,0.6804,2812.3,2811.6,3.00270827]
["bitfinex","ETHUSD",1763921913254,0.228,2812.3,2811.6,3.00270827]
["bitfinex","ETHUSD",1763921913455,0.4524,2812.6,2811.6,3.00270827]
["bitfinex","ETHUSD",1763921913690,0.4524,2812.6,2811.6,3.38288018]
["bitfinex","ETHUSD",1763921914188,0.4524,2812.6,2811.6,2.92518018]
["bitfinex","ETHUSD",1763921914393,0.4524,2812.6,2811.7,3.00270827]
["bitfinex","ETHUSD",1763921914959,0.4524,2812.6,2811.7,0.4577]
["bitfinex","ETHUSD",1763921915159,0.4524,2812.6,2811.6,2.54500827]
["bitfinex","ETHUSD",1763921916563,0.4524,2812.6,2811.6,3.02290827]
["bitfinex","ETHUSD",1763921916759,0.4524,2812.6,2811.6,3.3705391]
["bitfinex","ETHUSD",1763921918394,0.4524,2812.6,2811.7,2.54500827]
["bitfinex","ETHUSD",1763921918961,0.4524,2812.6,2811.8,0.4779]
["bitfinex","ETHUSD",1763921922370,0.4524,2812.6,2811.7,2.54500827]
["bitfinex","ETHUSD",1763921922911,0.4524,2812.6,2811.6,2.54500827]
["bitfinex","ETHUSD",1763921923407,0.405504,2812.5,2811.6,2.54500827]
["bitfinex","ETHUSD",1763921923772,0.4732,2812.4,2811.6,2.54500827]
["bitfinex","ETHUSD",1763921924574,0.4732,2812.4,2811.5,0.485]
["bitfinex","ETHUSD",1763921924776,0.4732,2812.4,2811.5,1.18047482]
["bitfinex","ETHUSD",1763921925726,0.4732,2812.4,2811.5,0.001]
["bitfinex","ETHUSD",1763921925883,0.1931,2811.6,2811.5,0.001]
["bitfinex","ETHUSD",1763921926474,0.195,2811.8,2811.5,0.001]
["bitfinex","ETHUSD",1763921927408,0.1968,2811.6,2811.5,0.001]
["bitfinex","ETHUSD",1763921928888,0.6673,2811.6,2811.5,0.001]
["bitfinex","ETHUSD",1763921929088,0.195,2811.8,2811.5,0.001]
["bitfinex","ETHUSD",1763921929288,0.4705,2812.0,2811.5,0.001]
["bitfinex","ETHUSD",1763921929982,0.122,2811.9,2811.5,0.001]
["bitfinex","ETHUSD",1763921930801,0.227,2812.2,2811.5,0.001]
["bitfinex","ETHUSD",1763921931007,0.122,2811.9,2811.5,0.001]
["bitfinex","ETHUSD",1763921932189,0.4732,2812.5,2811.8,0.4899]
["bitfinex","ETHUSD",1763921933320,0.4732,2812.5,2811.8,0.9739]
["bitfinex","ETHUSD",1763921934537,0.227,2812.7,2812.4,0.4899]
["bitfinex","ETHUSD",1763921935440,0.1987,2812.8,2812.4,0.4899]
["bitfinex","ETHUSD",1763921935736,0.1855,2812.9,2812.4,0.9739]
["bitfinex","ETHUSD",1763921936831,0.6587,2812.9,2812.4,0.9739]
["bitfinex","ETHUSD",1763921938544,0.4641,2812.5,2811.9,0.484]
["bitfinex","ETHUSD",1763921940954,0.405504,2813.4,2812.4,0.6727]
["bitfinex","ETHUSD",1763921941163,4.20220389,2814.2,2812.4,0.6727]
["bitfinex","ETHUSD",1763921941164,0.4732,2813.2,2812.4,0.6727]
["bitfinex","ETHUSD",1763921941808,0.4732,2813.2,2812.4,1.1567]
["bitfinex","ETHUSD",1763921943261,0.4732,2814.1,2813.1,0.6727]
["bitfinex","ETHUSD",1763921943406,0.4732,2814.1,2813.2,0.484]
["bitfinex","ETHUSD",1763921944245,0.4641,2813.3,2812.5,1.39099264]
["bitfinex","ETHUSD",1763921944548,0.0027,2813.2,2812.4,0.1828]
["bitfinex","ETHUSD",1763921944913,0.4759,2813.2,2812.4,0.1828]
["bitfinex","ETHUSD",1763921945739,0.405504,2813.8,2812.4,0.1828]
["bitfinex","ETHUSD",1763921945740,0.4732,2813.8,2813.1,0.4899]
["bitfinex","ETHUSD",1763921945950,1.15787551,2815.1,2813.7,0.4899]
["bitfinex","ETHUSD",1763921946117,0.33220336,2815.0,2813.9,0.4899]
["bitfinex","ETHUSD",1763921946451,0.46,2814.8,2813.9,0.4899]
["bitfinex","ETHUSD",1763921946654,0.46,2814.6,2813.9,0.4899]
["bitfinex","ETHUSD",1763921946872,0.1067,2815.4,2814.0,0.405504]
["bitfinex","ETHUSD",1763921947159,0.1067,2815.4,2814.1,0.8737608]
["bitfinex","ETHUSD",1763921947160,0.46,2815.3,2814.1,0.8737608]
["bitfinex","ETHUSD",1763921947340,0.1067,2815.4,2814.1,0.694]
["bitfinex","ETHUSD",1763921947527,0.5667,2815.4,2814.2,0.4967]
["bitfinex","ETHUSD",1763921948262,0.002,2814.3,2814.2,0.4967]
["bitfinex","ETHUSD",1763921948470,0.002,2814.3,2814.2,0.902204]
["bitfinex","ETHUSD",1763921948622,0.002,2814.3,2814.2,1.60165366]
["bitfinex","ETHUSD",1763921948818,0.002,2814.3,2814.2,1.19614966]
["bitfinex","ETHUSD",1763921949222,0.002,2814.6,2814.3,1.31249664]
["bitfinex","ETHUSD",1763921949545,0.002,2814.6,2814.5,0.476]
["bitfinex","ETHUSD",1763921950051,0.46,2815.8,2814.5,0.9727]
["bitfinex","ETHUSD",1763921950254,0.195,2816.0,2814.6,0.405504]
["bitfinex","ETHUSD",1763921950440,0.195,2816.0,2814.6,1.80919664]
["bitfinex","ETHUSD",1763921950756,0.46,2816.5,2814.8,0.405504]
["bitfinex","ETHUSD",1763921950969,0.46,2816.3,2814.9,0.4967]
["bitfinex","ETHUSD",1763921952049,0.405504,2816.2,2814.9,0.4967]
["bitfinex","ETHUSD",1763921952418,1.31249664,2816.5,2814.9,0.4967]
["bitfinex","ETHUSD",1763921952762,0.46,2816.7,2814.9,0.4967]
["bitfinex","ETHUSD",1763921953351,0.46,2816.7,2815.0,1.31249664]
["bitfinex","ETHUSD",1763921953552,0.46,2816.7,2815.2,0.405504]
["bitfinex","ETHUSD",1763921954055,0.46,2816.7,2815.3,0.4967]
["bitfinex","ETHUSD",1763921954218,3.443856,2818.0,2816.6,0.6733]
["bitfinex","ETHUSD",1763921954415,0.46,2817.5,2816.3,0.1973]
["bitfinex","ETHUSD",1763921954614,0.4221,2818.3,2816.3,0.1973]
["bitfinex","ETHUSD",1763921954848,0.46,2818.0,2816.3,0.694]
["bitfinex","ETHUSD",1763921955220,0.46,2818.0,2816.4,0.4967]
["bitfinex","ETHUSD",1763921955621,0.46,2818.0,2816.3,0.4967]
["bitfinex","ETHUSD",1763921956020,0.405504,2817.8,2816.3,0.4967]
["bitfinex","ETHUSD",1763921956220,0.2431418,2817.7,2816.3,0.4967]
["bitfinex","ETHUSD",1763921956463,0.405504,2817.6,2816.1,0.1973]
["bitfinex","ETHUSD",1763921956951,0.1941,2818.3,2815.7,0.405504]
["bitfinex","ETHUSD",1763921956952,0.405504,2817.4,2815.9,0.1973]
["bitfinex","ETHUSD",1763921957349,0.46,2817.3,2816.0,0.4967]
["bitfinex","ETHUSD",1763921957651,0.46,2817.3,2815.9,0.1973]
["bitfinex","ETHUSD",1763921957973,0.46,2817.3,2815.9,0.694]
["bitfinex","ETHUSD",1763921958845,0.46,2817.3,2816.0,0.4967]
["bitfinex","ETHUSD",1763921962461,0.1941,2818.3,2816.0,0.4967]
["bitfinex","ETHUSD",1763921962772,0.46,2818.0,2816.0,0.4967]
["bitfinex","ETHUSD",1763921962921,2.66156,2817.9,2816.0,0.4967]
["bitfinex","ETHUSD",1763921963118,0.312156,2817.8,2816.0,0.4967]
["bitfinex","ETHUSD",1763921963343,0.405504,2817.7,2816.0,0.4967]
["bitfinex","ETHUSD",1763921963717,0.46,2817.6,2816.0,0.4967]
["bitfinex","ETHUSD",1763921967652,0.462,2817.6,2816.0,0.4967]
["bitfinex","ETHUSD",1763921969060,0.405504,2817.5,2816.0,0.4967]
["bitfinex","ETHUSD",1763921969428,0.46,2817.4,2816.0,0.4967]
["bitfinex","ETHUSD",1763921970282,0.405504,2817.3,2815.9,0.1973]
["bitfinex","ETHUSD",1763921970460,0.405504,2817.3,2815.7,0.1973]
["bitfinex","ETHUSD",1763921970775,0.405504,2817.1,2815.7,0.694]
["bitfinex","ETHUSD",1763921970983,0.46,2817.2,2815.7,0.694]
["bitfinex","ETHUSD",1763921971162,0.227,2817.5,2815.7,0.694]
["bitfinex","ETHUSD",1763921971163,0.46,2817.1,2815.7,0.694]
["bitfinex","ETHUSD",1763921971638,0.46,2817.1,2815.7,0.1973]
["bitfinex","ETHUSD",1763921971825,0.687,2817.1,2815.8,0.4967]
["bitfinex","ETHUSD",1763921972332,0.46,2817.0,2815.8,0.4967]
["bitfinex","ETHUSD",1763921972636,0.46,2817.0,2815.7,0.1973]
["bitfinex","ETHUSD",1763921972965,0.46,2817.0,2815.8,0.4967]
["bitfinex","ETHUSD",1763921972966,0.1941,2816.9,2815.8,0.4967]
["bitfinex","ETHUSD",1763921973368,0.46,2816.8,2815.8,0.4967]
["bitfinex","ETHUSD",1763921974250,0.1941,2816.9,2815.8,0.4967]
["bitfinex","ETHUSD",1763921974480,0.6541,2816.9,2815.8,0.4967]
["bitfinex","ETHUSD",1763921975813,0.1941,2816.9,2815.8,0.4967]
["bitfinex","ETHUSD",1763921976167,0.98526248,2816.9,2815.8,0.4967]
["bitfinex","ETHUSD",1763921976369,0.33143632,2816.8,2815.8,0.4967]
["bitfinex","ETHUSD",1763921976570,0.6831,2816.9,2815.9,0.03551262]
["bitfinex","ETHUSD",1763921976770,0.33148327,2816.8,2815.8,0.4967]
["bitfinex","ETHUSD",1763921977004,0.6831,2816.9,2815.8,0.4967]
["bitfinex","ETHUSD",1763921977200,0.33148178,2816.8,2815.8,0.4967]
["bitfinex","ETHUSD",1763921977404,0.33176027,2816.7,2815.8,0.4967]
["bitfinex","ETHUSD",1763921977607,0.6831,2816.9,2815.8,0.4967]
["bitfinex","ETHUSD",1763921977781,0.33179173,2816.8,2815.8,0.4967]
["bitfinex","ETHUSD",1763921978108,0.1941,2816.9,2815.8,0.4967]
["bitfinex","ETHUSD",1763921978269,0.33177628,2816.8,2815.8,0.4967]
["bitfinex","ETHUSD",1763921978475,0.002,2817.6,2815.8,3.61571265]
["bitfinex","ETHUSD",1763921978703,0.489,2817.2,2816.1,0.90699264]
["bitfinex","ETHUSD",1763921979530,0.489,2817.2,2816.1,0.4542]
["bitfinex","ETHUSD",1763921980271,0.33215705,2817.1,2815.9,0.38130126]
["bitfinex","ETHUSD",1763921980487,0.33215705,2817.0,2815.6,3.11901265]
["bitfinex","ETHUSD",1763921980721,0.1667,2816.0,2815.5,0.1996]
["bitfinex","ETHUSD",1763921980872,0.405504,2817.3,2815.5,0.1996]
["bitfinex","ETHUSD",1763921980873,0.199,2816.2,2815.5,0.6538]
["bitfinex","ETHUSD",1763921981631,0.1667,2815.6,2815.1,0.1973]
["bitfinex","ETHUSD",1763921982086,0.644,2815.6,2814.8,0.4542]
["bitfinex","ETHUSD",1763921982909,0.1667,2815.6,2814.8,0.4542]
["bitfinex","ETHUSD",1763921983210,0.1667,2815.6,2814.4,0.4858]
["bitfinex","ETHUSD",1763921983432,0.1667,2815.6,2814.8,0.4877]
["bitfinex","ETHUSD",1763921983605,0.644,2815.6,2814.8,0.4877]
["bitfinex","ETHUSD",1763921983805,0.644,2815.6,2814.5,0.4877]
["bitfinex","ETHUSD",1763921984005,0.4773,2815.5,2814.5,0.4877]
["bitfinex","ETHUSD",1763921984390,0.4773,2815.5,2814.3,0.001]
["bitfinex","ETHUSD",1763921984596,0.4773,2815.5,2814.3,0.4887]
["bitfinex","ETHUSD",1763921985419,0.33199378,2815.4,2814.3,0.001]
["bitfinex","ETHUSD",1763921985725,0.4773,2815.3,2814.3,0.001]
["bitfinex","ETHUSD",1763921986336,0.1785,2814.4,2814.3,0.001]
["bitfinex","ETHUSD",1763921986918,0.6549,2814.4,2814.3,0.001]
["bitfinex","ETHUSD",1763921988894,0.1785,2814.4,2814.3,0.001]
["bitfinex","ETHUSD",1763921989105,0.6549,2814.4,2814.3,0.001]
["bitfinex","ETHUSD",1763921989838,0.193,2814.5,2814.3,0.001]
["bitfinex","ETHUSD",1763921990233,0.1815,2814.4,2814.3,0.001]
["bitfinex","ETHUSD",1763921991365,0.655,2814.4,2814.3,0.001]
["bitfinex","ETHUSD",1763921991852,0.1815,2814.4,2814.3,0.001]
["bitfinex","ETHUSD",1763921992564,0.655,2814.4,2814.3,0.001]
["bitfinex","ETHUSD",1763921995152,0.1815,2814.4,2814.3,0.001]
["bitfinex","ETHUSD",1763921997362,0.227,2814.7,2814.3,0.001]
["bitfinex","ETHUSD",1763921997675,0.7043,2814.7,2814.3,0.001]
["bitfinex","ETHUSD",1763921998480,0.193,2815.0,2814.3,0.001]
["bitfinex","ETHUSD",1763921998683,0.193,2815.0,2814.3,0.4887]
["bitfinex","ETHUSD",1763922000389,0.1983,2815.2,2814.3,0.4887]
["bitfinex","ETHUSD",1763922000594,0.7043,2815.5,2814.9,0.4529]
["bitfinex","ETHUSD",1763922000746,0.7043,2815.5,2814.3,0.4887]
["bitfinex","ETHUSD",1763922000747,0.7043,2815.5,2814.3,0.001]
["bitfinex","ETHUSD",1763922000947,0.90699264,2815.9,2814.3,0.001]
["bitfinex","ETHUSD",1763922001251,16.574285,2815.6,2814.3,0.001]
["bitfinex","ETHUSD",1763922001463,1.74750435,2815.5,2814.3,0.001]
["bitfinex","ETHUSD",1763922001660,5.723101,2816.0,2814.3,0.001]
["bitfinex","ETHUSD",1763922001865,0.33018199,2815.9,2814.3,0.001]
["bitfinex","ETHUSD",1763922002086,13.43694,2815.8,2814.3,0.001]
["bitfinex","ETHUSD",1763922002273,17.846396,2816.0,2814.3,0.001]
["bitfinex","ETHUSD",1763922002482,14.822508,2815.8,2814.3,0.001]
["bitfinex","ETHUSD",1763922002662,2.437104,2815.6,2814.3,0.001]
["bitfinex","ETHUSD",1763922002858,0.405504,2815.9,2814.3,0.001]
["bitfinex","ETHUSD",1763922003065,0.405504,2815.6,2814.3,0.001]
["bitfinex","ETHUSD",1763922003382,0.405504,2815.4,2814.3,0.001]
["bitfinex","ETHUSD",1763922003882,0.1702,2815.3,2814.3,0.4887]
["bitfinex","ETHUSD",1763922005071,0.002,2815.8,2814.3,0.4887]
["bitfinex","ETHUSD",1763922005274,0.1702,2815.6,2814.3,0.4887]
["bitfinex","ETHUSD",1763922008087,0.7277814,2815.6,2814.3,0.4887]
["bitfinex","ETHUSD",1763922008612,0.1702,2815.5,2814.3,0.4887]
["bitfinex","ETHUSD",1763922011585,0.1702,2815.7,2814.3,0.4887]
["bitfinex","ETHUSD",1763922012519,0.002,2815.8,2814.3,0.4887]
["bitfinex","ETHUSD",1763922012682,0.002,2815.8,2814.4,0.69584482]
["bitfinex","ETHUSD",1763922012883,0.1722,2815.8,2814.4,0.69584482]
["bitfinex","ETHUSD",1763922013116,0.405504,2815.7,2814.5,0.4818]
["bitfinex","ETHUSD",1763922013626,0.1702,2815.6,2814.5,0.4818]
["bitfinex","ETHUSD",1763922014123,0.50295632,2815.6,2814.5,0.4818]
["bitfinex","ETHUSD",1763922014896,0.33275632,2815.6,2814.5,0.4818]
["bitfinex","ETHUSD",1763922015096,0.1702,2815.6,2814.5,0.4818]
["bitfinex","ETHUSD",1763922015304,0.50295632,2815.6,2814.5,0.4818]
["bitfinex","ETHUSD",1763922015510,0.33275632,2815.5,2814.5,0.4818]
["bitfinex","ETHUSD",1763922015725,0.002,2815.8,2814.5,0.4818]
["bitfinex","ETHUSD",1763922016591,0.1722,2815.8,2814.5,0.4818]
["bitfinex","ETHUSD",1763922017171,0.002,2815.8,2814.6,0.03552902]
["bitfinex","ETHUSD",1763922017453,0.002,2815.8,2814.5,0.4818]
["bitfinex","ETHUSD",1763922017897,0.002,2815.8,2814.6,0.7647393]
["bitfinex","ETHUSD",1763922018312,0.002,2815.8,2814.7,0.4818]
["bitfinex","ETHUSD",1763922018992,0.1722,2815.8,2814.7,0.4818]
["bitfinex","ETHUSD",1763922019232,0.002,2815.8,2814.7,0.4818]
["bitfinex","ETHUSD",1763922019608,0.15337779,2816.0,2814.7,0.4818]
["bitfinex","ETHUSD",1763922023936,0.15537779,2816.0,2814.7,0.4818]
["bitfinex","ETHUSD",1763922026738,0.002,2816.0,2815.9,0.494]
["bitfinex","ETHUSD",1763922026941,0.96287551,2817.5,2816.0,0.494]
["bitfinex","ETHUSD",1763922027140,0.28005337,2817.4,2816.2,0.494]
["bitfinex","ETHUSD",1763922027458,0.33202569,2817.7,2816.3,0.4818]
["bitfinex","ETHUSD",1763922027753,0.3986,2817.7,2816.3,0.4818]
["bitfinex","ETHUSD",1763922030615,0.405504,2817.6,2816.3,0.4818]
["bitfinex","ETHUSD",1763922031105,0.3986,2817.5,2816.3,0.4818]
["bitfinex","ETHUSD",1763922031732,0.3986,2817.5,2815.9,0.1997]
["bitfinex","ETHUSD",1763922031918,0.3986,2817.5,2816.2,0.4818]
["bitfinex","ETHUSD",1763922034036,0.804104,2817.8,2816.2,0.4818]
["bitfinex","ETHUSD",1763922034240,0.405504,2817.8,2816.2,0.4818]
["bitfinex","ETHUSD",1763922035629,0.3986,2818.1,2816.2,0.4818]
["bitfinex","ETHUSD",1763922038328,0.405504,2818.1,2816.2,0.4818]
["bitfinex","ETHUSD",1763922038529,0.804104,2818.1,2816.3,0.17942966]
["bitfinex","ETHUSD",1763922038730,0.804104,2818.1,2816.2,0.4818]
["bitfinex","ETHUSD",1763922039059,0.3986,2818.0,2816.2,0.4818]
["bitfinex","ETHUSD",1763922039464,0.3986,2818.0,2816.3,7.2738522]
["bitfinex","ETHUSD",1763922039837,0.3986,2818.0,2816.4,0.4916]
["bitfinex","ETHUSD",1763922040238,0.3986,2818.0,2816.5,0.3575]
["bitfinex","ETHUSD",1763922040468,0.3986,2818.0,2816.4,0.4916]
["bitfinex","ETHUSD",1763922040676,0.3986,2818.0,2816.5,0.77654522]
["bitfinex","ETHUSD",1763922040842,0.3986,2818.0,2816.5,1.18204922]
["bitfinex","ETHUSD",1763922041174,0.3986,2818.0,2816.6,0.4916]
["bitfinex","ETHUSD",1763922041849,0.3986,2818.0,2816.7,0.405504]
["bitfinex","ETHUSD",1763922042448,0.82558524,2817.9,2816.7,0.858004]
["bitfinex","ETHUSD",1763922042965,0.3986,2817.8,2816.7,0.858004]
["bitfinex","ETHUSD",1763922043951,0.3986,2817.8,2816.7,0.405504]
["bitfinex","ETHUSD",1763922044361,0.3986,2817.8,2816.7,0.858004]
["bitfinex","ETHUSD",1763922044972,0.3986,2817.8,2816.8,0.4525]
["bitfinex","ETHUSD",1763922045646,0.3986,2817.8,2816.9,0.405504]
["bitfinex","ETHUSD",1763922046174,0.3986,2817.8,2817.0,0.4525]
["bitfinex","ETHUSD",1763922046372,0.002,2818.1,2817.0,0.4525]
["bitfinex","ETHUSD",1763922046578,0.002,2818.1,2817.1,0.1922]
["bitfinex","ETHUSD",1763922046759,0.002,2818.1,2817.2,0.4525]
["bitfinex","ETHUSD",1763922047278,0.3986,2818.0,2817.2,0.4525]
["bitfinex","ETHUSD",1763922047480,0.405504,2817.9,2816.9,0.405504]
["bitfinex","ETHUSD",1763922047680,0.3986,2817.8,2816.9,0.4525]
["bitfinex","ETHUSD",1763922048183,0.3986,2817.8,2816.9,0.858004]
["bitfinex","ETHUSD",1763922049772,0.3986,2817.8,2816.9,0.405504]
["bitfinex","ETHUSD",1763922049969,0.84656909,2817.8,2816.9,0.405504]
["bitfinex","ETHUSD",1763922050172,0.1333,2817.0,2816.9,0.405504]
["bitfinex","ETHUSD",1763922050572,0.85347309,2817.7,2816.9,1.330104]
["bitfinex","ETHUSD",1763922050783,0.3986,2817.8,2816.9,1.330104]
["bitfinex","ETHUSD",1763922051085,0.3986,2817.8,2817.0,0.4525]
["bitfinex","ETHUSD",1763922051754,0.407504,2818.1,2817.0,0.4525]
["bitfinex","ETHUSD",1763922051755,0.3986,2818.0,2817.0,0.4525]
["bitfinex","ETHUSD",1763922056270,0.33156669,2817.9,2817.0,0.4525]
["bitfinex","ETHUSD",1763922056467,0.33271441,2817.9,2817.0,0.4525]
["bitfinex","ETHUSD",1763922057163,0.33271441,2817.8,2817.0,0.4525]
["bitfinex","ETHUSD",1763922057362,0.33271441,2817.9,2817.1,0.3986]
["bitfinex","ETHUSD",1763922057599,0.33271441,2817.8,2817.1,0.3986]
["bitfinex","ETHUSD",1763922057802,0.33271441,2817.9,2817.2,0.4525]
["bitfinex","ETHUSD",1763922058099,0.33271441,2817.8,2817.2,0.4525]
["bitfinex","ETHUSD",1763922058300,0.33271441,2817.9,2817.2,0.4525]
["bitfinex","ETHUSD",1763922059794,0.3986,2818.0,2817.2,0.4525]
["bitfinex","ETHUSD",1763922060001,0.33283644,2817.9,2817.3,0.3986]
["bitfinex","ETHUSD",1763922060216,0.33285375,2817.8,2817.3,0.3986]
["bitfinex","ETHUSD",1763922060416,0.33285375,2817.9,2817.3,0.3986]
["bitfinex","ETHUSD",1763922060578,0.33285375,2817.8,2817.3,0.3986]
["bitfinex","ETHUSD",1763922060779,0.3986,2818.0,2817.3,0.3986]
["bitfinex","ETHUSD",1763922060979,0.33286397,2817.9,2817.3,0.3986]
["bitfinex","ETHUSD",1763922061181,0.3329352,2817.8,2817.3,0.8511]
["bitfinex","ETHUSD",1763922061482,0.33292376,2818.0,2817.3,0.8511]
["bitfinex","ETHUSD",1763922061713,0.33288726,2818.0,2817.4,0.4525]
["bitfinex","ETHUSD",1763922061913,0.002,2818.1,2817.4,1.0494]
["bitfinex","ETHUSD",1763922062116,0.33288521,2818.0,2817.4,0.5969]
["bitfinex","ETHUSD",1763922062411,0.002,2817.9,2817.1,0.4525]
["bitfinex","ETHUSD",1763922062630,0.002,2817.9,2817.2,0.33288521]
["bitfinex","ETHUSD",1763922062922,0.002,2817.9,2817.3,0.4525]
["bitfinex","ETHUSD",1763922063995,0.002,2817.9,2817.4,0.3986]
["bitfinex","ETHUSD",1763922064397,0.002,2817.9,2817.4,0.8511]
["bitfinex","ETHUSD",1763922066690,0.002,2817.9,2817.4,0.3986]
["bitfinex","ETHUSD",1763922067418,0.002,2817.9,2817.4,0.8539]
["bitfinex","ETHUSD",1763922068005,0.002,2817.9,2817.4,0.3986]
["bitfinex","ETHUSD",1763922068006,0.4006,2817.9,2817.4,0.3986]
["bitfinex","ETHUSD",1763922068337,0.4006,2817.9,2816.7,0.4553]
["bitfinex","ETHUSD",1763922068338,0.1499,2817.5,2816.7,0.4553]
["bitfinex","ETHUSD",1763922068537,0.0015,2817.2,2816.7,0.4553]
["bitfinex","ETHUSD",1763922069127,0.0015,2817.2,2816.0,2.56209753]
["bitfinex","ETHUSD",1763922069128,0.3986,2817.2,2816.8,0.90699264]
["bitfinex","ETHUSD",1763922069285,0.252,2816.9,2816.8,0.90699264]
["bitfinex","ETHUSD",1763922069491,0.1499,2816.9,2816.8,0.90699264]
["bitfinex","ETHUSD",1763922070225,0.1021,2817.1,2816.8,0.90699264]
["bitfinex","ETHUSD",1763922070607,0.1499,2816.9,2816.8,0.90699264]
["bitfinex","ETHUSD",1763922071110,0.1499,2816.9,2816.1,0.4553]
["bitfinex","ETHUSD",1763922071111,0.546,2816.9,2816.1,0.90699264]
["bitfinex","ETHUSD",1763922071284,0.004,2816.2,2816.1,0.90699264]
["bitfinex","ETHUSD",1763922071944,0.4026,2816.2,2816.0,0.001]
["bitfinex","ETHUSD",1763922072140,0.146,2816.1,2816.0,0.001]
["bitfinex","ETHUSD",1763922072317,0.146,2816.1,2816.0,0.90799264]
["bitfinex","ETHUSD",1763922072638,0.5446,2816.1,2816.0,0.001]
["bitfinex","ETHUSD",1763922072842,0.146,2816.1,2816.0,0.001]
["bitfinex","ETHUSD",1763922073322,0.5446,2816.1,2816.0,0.001]
["bitfinex","ETHUSD",1763922073923,0.146,2816.1,2816.0,0.001]
["bitfinex","ETHUSD",1763922076139,0.405504,2816.8,2816.0,0.9327]
["bitfinex","ETHUSD",1763922076323,0.804104,2816.8,2816.0,0.9327]
["bitfinex","ETHUSD",1763922077602,0.405504,2816.8,2816.0,0.9327]
["bitfinex","ETHUSD",1763922077804,0.3986,2816.7,2816.0,0.4774]
["bitfinex","ETHUSD",1763922079105,0.1499,2816.1,2816.0,0.001]
["bitfinex","ETHUSD",1763922079432,4.32756709,2816.0,2815.8,0.406504]
["bitfinex","ETHUSD",1763922079738,3.91345135,2815.9,2815.8,0.406504]
["bitfinex","ETHUSD",1763922079903,0.0981,2816.1,2815.8,0.001]
["bitfinex","ETHUSD",1763922080514,0.0981,2816.1,2816.0,0.001]
["bitfinex","ETHUSD",1763922080932,0.6466,2816.1,2816.0,0.001]
["bitfinex","ETHUSD",1763922081095,1.052104,2816.1,2816.0,0.001]
["bitfinex","ETHUSD",1763922081303,4.271329,2816.1,2816.0,0.001]
["bitfinex","ETHUSD",1763922081616,3.5250559,2816.1,2816.0,0.001]
["bitfinex","ETHUSD",1763922081820,9.97065254,2816.1,2816.0,0.001]
["bitfinex","ETHUSD",1763922082022,2.83419863,2816.1,2816.0,0.001]
["bitfinex","ETHUSD",1763922082198,5.20128763,2816.1,2816.0,0.001]
["bitfinex","ETHUSD",1763922082728,7.67076963,2816.1,2816.0,0.001]
["bitfinex","ETHUSD",1763922083729,2.83419863,2816.1,2816.0,0.001]
["bitfinex","ETHUSD",1763922083935,10.62682663,2816.1,2816.0,0.001]
["bitfinex","ETHUSD",1763922084099,4.83399954,2816.1,2816.0,0.001]
["bitfinex","ETHUSD",1763922084697,2.38622954,2816.1,2816.0,0.001]
["bitfinex","ETHUSD",1763922085031,1.95909664,2816.1,2816.0,0.001]
["bitfinex","ETHUSD",1763922085232,4.75024064,2816.1,2816.0,0.001]
["bitfinex","ETHUSD",1763922085435,4.19839764,2816.1,2816.0,0.001]
["bitfinex","ETHUSD",1763922085736,1.95909664,2816.1,2816.0,0.001]
["bitfinex","ETHUSD",1763922086336,4.29215664,2816.1,2816.0,0.001]
["bitfinex","ETHUSD",1763922086637,8.7974103,2816.1,2816.0,0.001]
["bitfinex","ETHUSD",1763922086840,2.8810783,2816.1,2816.0,0.001]
["bitfinex","ETHUSD",1763922087631,5.5303078,2816.1,2816.0,0.001]
["bitfinex","ETHUSD",1763922087831,4.9731853,2816.1,2816.0,0.001]
["bitfinex","ETHUSD",1763922088036,2.43310921,2816.1,2816.0,0.001]
["bitfinex","ETHUSD",1763922088237,1.95909664,2816.1,2816.0,0.001]
["bitfinex","ETHUSD",1763922088757,6.51709164,2816.1,2816.0,0.001]
["bitfinex","ETHUSD",1763922088958,5.80516364,2816.1,2816.0,0.001]
["bitfinex","ETHUSD",1763922089126,6.25313273,2816.1,2816.0,0.001]
["bitfinex","ETHUSD",1763922089526,1.95659664,2816.1,2816.0,0.001]
["bitfinex","ETHUSD",1763922089827,7.1716763,2816.1,2816.0,0.001]
["bitfinex","ETHUSD",1763922090036,7.94988623,2816.1,2816.0,0.001]
["bitfinex","ETHUSD",1763922090459,2.93046623,2816.1,2816.0,0.001]
["bitfinex","ETHUSD",1763922090640,17.90267723,2816.1,2816.0,0.001]
["bitfinex","ETHUSD",1763922090972,3.15738602,2816.1,2816.0,0.001]
["bitfinex","ETHUSD",1763922091873,2.70941693,2816.1,2816.0,0.001]
["bitfinex","ETHUSD",1763922093575,1.30559264,2816.1,2816.0,0.001]
["bitfinex","ETHUSD",1763922093735,1.45549264,2816.1,2816.0,0.001]
["bitfinex","ETHUSD",1763922094728,1.86099664,2816.1,2816.0,0.001]
["bitfinex","ETHUSD",1763922095064,5.03651564,2816.1,2816.0,0.001]
["bitfinex","ETHUSD",1763922095463,4.68530091,2816.1,2816.0,0.001]
["bitfinex","ETHUSD",1763922095666,2.77066436,2816.1,2816.0,0.001]
["bitfinex","ETHUSD",1763922095861,2.28997909,2816.1,2816.0,0.001]
["bitfinex","ETHUSD",1763922096053,1.30559264,2816.1,2816.0,0.001]
["bitfinex","ETHUSD",1763922096255,1.63664193,2816.1,2816.0,0.001]
["bitfinex","ETHUSD",1763922097169,0.405504,2816.3,2816.0,0.4878]
["bitfinex","ETHUSD",1763922097371,0.73687474,2816.3,2816.0,0.4878]
["bitfinex","ETHUSD",1763922097667,0.33137074,2816.2,2816.1,0.6458]
["bitfinex","ETHUSD",1763922097827,0.33135502,2816.8,2816.1,0.6458]
["bitfinex","ETHUSD",1763922098030,0.73685902,2816.7,2816.1,0.6458]
["bitfinex","ETHUSD",1763922098255,0.33135502,2816.6,2816.1,0.6458]
["bitfinex","ETHUSD",1763922098552,0.33135502,2816.8,2816.1,0.6458]
["bitfinex","ETHUSD",1763922098752,0.90699264,2816.5,2816.0,0.001]
["bitfinex","ETHUSD",1763922099068,0.002,2816.1,2816.0,0.001]
["bitfinex","ETHUSD",1763922099464,0.002,2816.1,2816.0,0.4878]
["bitfinex","ETHUSD",1763922100875,0.002,2816.1,2816.0,0.9515]
["bitfinex","ETHUSD",1763922101447,0.33335502,2816.1,2816.0,0.4878]
["bitfinex","ETHUSD",1763922101651,0.002,2816.1,2816.0,0.4878]
["bitfinex","ETHUSD",1763922102166,0.33335502,2816.1,2816.0,0.4878]
["bitfinex","ETHUSD",1763922102371,0.002,2816.1,2816.0,0.4878]
["bitfinex","ETHUSD",1763922102574,0.002,2816.1,2816.0,0.9875]
["bitfinex","ETHUSD",1763922102761,0.33335502,2816.1,2816.0,0.9875]
["bitfinex","ETHUSD",1763922102961,0.002,2816.1,2816.0,0.9875]
["bitfinex","ETHUSD",1763922103376,0.33335502,2816.1,2816.0,0.9875]
["bitfinex","ETHUSD",1763922103578,0.002,2816.1,2816.0,0.9875]
["bitfinex","ETHUSD",1763922103777,0.002,2816.1,2816.0,0.4878]
["bitfinex","ETHUSD",1763922103980,0.33335502,2816.1,2816.0,0.4878]
["bitfinex","ETHUSD",1763922104195,0.002,2816.1,2816.0,0.4878]
["bitfinex","ETHUSD",1763922104547,0.33335502,2816.1,2816.0,0.4878]
["bitfinex","ETHUSD",1763922104763,0.002,2816.1,2816.0,0.4878]
["bitfinex","ETHUSD",1763922105082,0.002,2816.1,2816.0,0.9875]
["bitfinex","ETHUSD",1763922105244,0.33335502,2816.1,2816.0,0.9875]
["bitfinex","ETHUSD",1763922105443,0.002,2816.1,2816.0,0.9875]
["bitfinex","ETHUSD",1763922109553,0.002,2816.1,2816.0,0.4878]
["bitfinex","ETHUSD",1763922109995,0.002,2816.1,2816.0,0.9875]
["bitfinex","ETHUSD",1763922110498,0.002,2816.1,2816.0,0.4878]
["bitfinex","ETHUSD",1763922110695,0.002,2816.1,2816.0,0.001]
["bitfinex","ETHUSD",1763922110901,0.002,2816.1,2816.0,0.4519]
["bitfinex","ETHUSD",1763922111072,0.73317274,2816.1,2816.0,0.001]
["bitfinex","ETHUSD",1763922111261,0.4006,2816.1,2816.0,0.001]
["bitfinex","ETHUSD",1763922111598,0.002,2816.1,2816.0,0.001]
["bitfinex","ETHUSD",1763922111785,0.33457274,2816.1,2816.0,0.001]
["bitfinex","ETHUSD",1763922111987,0.3981,2816.1,2816.0,0.001]
["bitfinex","ETHUSD",1763922112385,0.73067274,2816.1,2816.0,0.001]
["bitfinex","ETHUSD",1763922112911,0.002,2816.1,2816.0,0.001]
["bitfinex","ETHUSD",1763922113399,0.33457274,2816.1,2816.0,0.001]
["bitfinex","ETHUSD",1763922113698,0.002,2816.1,2816.0,0.001]
["bitfinex","ETHUSD",1763922113904,0.3957,2816.1,2816.0,0.001]
["bitfinex","ETHUSD",1763922114103,0.72827274,2816.1,2816.0,0.001]
["bitfinex","ETHUSD",1763922114516,0.3957,2816.1,2816.0,0.001]
["bitfinex","ETHUSD",1763922114668,0.72827274,2816.1,2816.0,0.001]
["bitfinex","ETHUSD",1763922114864,0.33457274,2816.1,2816.0,0.9516]
["bitfinex","ETHUSD",1763922115093,0.002,2816.1,2816.0,0.4519]
["bitfinex","ETHUSD",1763922115487,0.33457274,2816.1,2816.0,0.4519]
["bitfinex","ETHUSD",1763922115702,0.4006,2816.1,2816.0,0.001]
["bitfinex","ETHUSD",1763922115905,0.72547552,2816.1,2816.0,0.001]
["bitfinex","ETHUSD",1763922116108,1.05804826,2816.1,2816.0,0.001]
["bitfinex","ETHUSD",1763922118528,1.05821053,2816.1,2816.0,0.001]
["bitfinex","ETHUSD",1763922120928,1.20811053,2816.1,2816.0,0.001]
["bitfinex","ETHUSD",1763922121625,3.51351653,2816.1,2816.0,0.001]
["bitfinex","ETHUSD",1763922121827,1.20811053,2816.1,2816.0,0.001]
["bitfinex","ETHUSD",1763922122136,3.61059453,2816.1,2816.0,0.001]
["bitfinex","ETHUSD",1763922122708,4.00509853,2816.1,2816.0,0.001]
["bitfinex","ETHUSD",1763922123029,8.58903028,2816.1,2816.0,0.001]
["bitfinex","ETHUSD",1763922123325,8.00555737,2816.1,2816.0,0.001]
["bitfinex","ETHUSD",1763922124089,3.73591337,2816.1,2816.0,0.001]
["bitfinex","ETHUSD",1763922124289,6.03887737,2816.1,2816.0,0.001]
["bitfinex","ETHUSD",1763922125145,7.26990437,2816.1,2816.0,0.001]
["bitfinex","ETHUSD",1763922127315,21.51918037,2816.1,2816.0,0.001]
["bitfinex","ETHUSD",1763922127990,25.81994343,2816.1,2816.0,0.001]
["bitfinex","ETHUSD",1763922128187,27.87585164,2816.0,2815.8,0.001]
["bitfinex","ETHUSD",1763922128414,35.85598397,2815.9,2815.8,0.001]
["bitfinex","ETHUSD",1763922128602,29.32745906,2815.9,2815.8,0.001]
["bitfinex","ETHUSD",1763922129387,31.34530406,2815.9,2815.8,0.001]
["bitfinex","ETHUSD",1763922129619,27.17867206,2815.9,2815.8,0.001]
["bitfinex","ETHUSD",1763922130088,27.60943512,2815.9,2815.8,0.001]
["bitfinex","ETHUSD",1763922130492,32.49978412,2815.9,2815.8,0.001]
["bitfinex","ETHUSD",1763922130731,35.11846306,2815.9,2815.8,0.001]
["bitfinex","ETHUSD",1763922131225,34.1600918,2815.9,2815.8,0.001]
["bitfinex","ETHUSD",1763922131426,33.9680518,2815.9,2815.8,0.001]
["bitfinex","ETHUSD",1763922132128,33.6634995,2815.9,2815.8,0.001]
["bitfinex","ETHUSD",1763922132429,32.1918228,2815.9,2815.8,0.001]
["bitfinex","ETHUSD",1763922132631,36.0618228,2815.9,2815.8,0.001]
["bitfinex","ETHUSD",1763922133134,37.57615613,2815.9,2815.8,0.001]
["bitfinex","ETHUSD",1763922133429,17.26933498,2815.9,2815.8,0.001]
["bitfinex","ETHUSD",1763922133609,41.64164698,2815.9,2815.8,0.001]
["bitfinex","ETHUSD",1763922133931,39.92994698,2815.9,2815.8,0.001]
["bitfinex","ETHUSD",1763922134499,46.3126588,2815.9,2815.8,0.001]
["bitfinex","ETHUSD",1763922135017,0.405504,2815.6,2815.5,0.001]
["bitfinex","ETHUSD",1763922135220,36.05118367,2815.6,2815.5,0.001]
["bitfinex","ETHUSD",1763922135430,7.21712078,2815.6,2815.5,0.001]
["bitfinex","ETHUSD",1763922135617,32.19122879,2815.5,2815.2,0.001]
["bitfinex","ETHUSD",1763922135933,33.92962735,2815.3,2815.2,0.001]
["bitfinex","ETHUSD",1763922136127,37.00420029,2815.3,2815.2,0.001]
["bitfinex","ETHUSD",1763922136310,37.00420029,2815.3,2814.3,0.001]
["bitfinex","ETHUSD",1763922136311,0.05,2814.9,2814.3,0.001]
["bitfinex","ETHUSD",1763922136511,19.13607135,2814.4,2814.3,0.001]
["bitfinex","ETHUSD",1763922136709,21.11202837,2814.4,2814.3,0.001]
["bitfinex","ETHUSD",1763922136909,22.46648677,2814.4,2814.3,0.001]
["bitfinex","ETHUSD",1763922137144,24.1470055,2814.4,2814.3,0.001]
["bitfinex","ETHUSD",1763922137505,35.4973575,2814.4,2814.3,0.001]
["bitfinex","ETHUSD",1763922137711,35.0169795,2814.4,2814.3,0.001]
["bitfinex","ETHUSD",1763922137950,16.53080781,2814.4,2814.3,0.001]
["bitfinex","ETHUSD",1763922138241,6.15422578,2814.4,2814.3,0.001]
["bitfinex","ETHUSD",1763922138449,3.74253265,2814.4,2814.3,0.001]
["bitfinex","ETHUSD",1763922138643,5.08303665,2814.4,2814.3,0.001]
["bitfinex","ETHUSD",1763922139450,5.47913665,2814.4,2814.3,0.001]
["bitfinex","ETHUSD",1763922139608,14.61513874,2814.4,2814.3,0.001]
["bitfinex","ETHUSD",1763922140113,13.59024774,2814.4,2814.3,0.001]
["bitfinex","ETHUSD",1763922140314,14.94927251,2814.4,2814.3,0.001]
["bitfinex","ETHUSD",1763922140542,16.17923851,2814.4,2814.3,0.001]
["bitfinex","ETHUSD",1763922140847,14.88720151,2814.4,2814.3,0.001]
["bitfinex","ETHUSD",1763922141512,3.99822551,2814.4,2814.3,0.001]
["bitfinex","ETHUSD",1763922141847,15.21190074,2814.4,2814.3,0.001]
["bitfinex","ETHUSD",1763922142747,18.89929774,2814.4,2814.3,0.001]
["bitfinex","ETHUSD",1763922142911,19.3300608,2814.4,2814.3,0.001]
["bitfinex","ETHUSD",1763922143109,24.01196689,2814.4,2814.3,0.001]
["bitfinex","ETHUSD",1763922143511,7.75186989,2814.4,2814.3,0.001]
["bitfinex","ETHUSD",1763922143716,35.86466672,2814.4,2814.3,0.001]
["bitfinex","ETHUSD",1763922144419,30.429788,2814.1,2814.0,0.001]
["bitfinex","ETHUSD",1763922144630,10.07914366,2814.1,2814.0,0.001]
["bitfinex","ETHUSD",1763922144829,40.22904366,2814.1,2814.0,0.001]
["bitfinex","ETHUSD",1763922146148,33.75948131,2814.1,2814.0,0.001]
["bitfinex","ETHUSD",1763922146350,35.97139782,2814.1,2814.0,0.001]
["bitfinex","ETHUSD",1763922146549,37.29032632,2814.1,2814.0,0.001]
["bitfinex","ETHUSD",1763922146728,44.52097132,2814.1,2814.0,0.001]
["bitfinex","ETHUSD",1763922146931,43.9629834,2814.1,2814.0,0.001]
["bitfinex","ETHUSD",1763922148019,0.455504,2813.8,2813.7,0.001]
["bitfinex","ETHUSD",1763922148221,32.39112879,2813.8,2813.7,0.001]
["bitfinex","ETHUSD",1763922148447,26.60171882,2813.8,2813.7,0.001]
["bitfinex","ETHUSD",1763922148650,7.27945482,2813.8,2813.7,0.001]
["bitfinex","ETHUSD",1763922148819,24.61110438,2813.8,2813.7,0.001]
["bitfinex","ETHUSD",1763922149463,1.31249664,2813.2,2812.4,0.1996]
["bitfinex","ETHUSD",1763922149758,0.405504,2812.6,2812.3,0.4953]
["bitfinex","ETHUSD",1763922149957,0.405504,2812.6,2809.9,6.4697482]
["bitfinex","ETHUSD",1763922149958,0.405504,2812.3,2810.8,0.1996]
["bitfinex","ETHUSD",1763922150121,0.405504,2811.9,2811.4,0.4953]
["bitfinex","ETHUSD",1763922150317,2.773732,2811.6,2811.4,0.4953]
["bitfinex","ETHUSD",1763922150520,3.68072464,2811.6,2811.4,0.4953]
["bitfinex","ETHUSD",1763922150728,3.68072464,2811.6,2811.5,0.9856]
["bitfinex","ETHUSD",1763922151141,1.31249664,2811.6,2811.5,0.9856]
["bitfinex","ETHUSD",1763922151342,1.31249664,2811.6,2811.5,0.4903]
["bitfinex","ETHUSD",1763922151533,3.63009664,2811.6,2811.5,0.4903]
["bitfinex","ETHUSD",1763922151734,1.31249664,2811.6,2811.5,0.9856]
["bitfinex","ETHUSD",1763922152335,5.92168264,2811.6,2811.5,0.9856]
["bitfinex","ETHUSD",1763922152530,1.31249664,2811.6,2811.5,0.9856]
["bitfinex","ETHUSD",1763922154372,0.0986,2812.9,2811.5,0.9856]
["bitfinex","ETHUSD",1763922154669,0.90699264,2812.4,2811.6,0.4953]
["bitfinex","ETHUSD",1763922154968,3.893687,2812.5,2811.6,0.4953]
["bitfinex","ETHUSD",1763922154969,0.405504,2812.2,2811.6,0.4953]
["bitfinex","ETHUSD",1763922155177,0.405504,2811.8,2811.6,0.4953]
["bitfinex","ETHUSD",1763922155324,0.405504,2811.7,2811.6,0.4953]
["bitfinex","ETHUSD",1763922155840,1.31249664,2811.9,2811.6,0.9846]
["bitfinex","ETHUSD",1763922156038,0.405504,2811.9,2811.6,0.4953]
["bitfinex","ETHUSD",1763922156344,0.4972,2812.9,2811.8,0.4893]
["bitfinex","ETHUSD",1763922156345,3.68454895,2812.6,2811.8,0.4893]
["bitfinex","ETHUSD",1763922156548,1.31249664,2812.3,2812.2,0.4937]
["bitfinex","ETHUSD",1763922156748,3.39438264,2812.3,2812.2,0.4937]
["bitfinex","ETHUSD",1763922156960,2.48739,2812.3,2812.2,0.4937]
["bitfinex","ETHUSD",1763922157363,2.81693309,2812.3,2812.2,0.4937]
["bitfinex","ETHUSD",1763922157562,5.43512373,2812.3,2812.2,0.4937]
["bitfinex","ETHUSD",1763922157762,2.31309686,2812.3,2812.2,0.4937]
["bitfinex","ETHUSD",1763922158052,1.64203973,2812.3,2812.2,0.4937]
["bitfinex","ETHUSD",1763922158634,4.106384,2812.0,2811.6,0.4875]
["bitfinex","ETHUSD",1763922158836,12.47440564,2811.6,2811.5,0.001]
["bitfinex","ETHUSD",1763922159037,13.79621489,2811.6,2811.5,0.001]
["bitfinex","ETHUSD",1763922159235,15.50449436,2811.6,2811.5,0.001]
["bitfinex","ETHUSD",1763922159545,4.34658536,2811.6,2811.5,0.001]
["bitfinex","ETHUSD",1763922159745,18.49133989,2811.6,2811.5,0.001]
["bitfinex","ETHUSD",1763922160684,22.71437489,2811.6,2811.5,0.001]
["bitfinex","ETHUSD",1763922161275,22.71437489,2811.6,2811.2,0.001]
["bitfinex","ETHUSD",1763922161276,0.405504,2811.3,2811.2,0.001]
["bitfinex","ETHUSD",1763922161584,2.78030589,2811.3,2811.2,0.001]
["bitfinex","ETHUSD",1763922161756,33.17890589,2811.3,2811.2,0.001]
["bitfinex","ETHUSD",1763922161957,15.73570148,2811.3,2811.2,0.001]
["bitfinex","ETHUSD",1763922162161,11.0885475,2811.3,2811.2,0.001]
["bitfinex","ETHUSD",1763922162685,7.3232225,2811.3,2811.2,0.001]
["bitfinex","ETHUSD",1763922163057,7.1043195,2811.3,2811.2,0.001]
["bitfinex","ETHUSD",1763922163367,1.23665308,2811.3,2811.2,0.4593]
["bitfinex","ETHUSD",1763922163578,0.88811875,2811.3,2811.2,0.9297]
["bitfinex","ETHUSD",1763922163890,0.32966044,2811.3,2811.2,0.9297]
["bitfinex","ETHUSD",1763922164183,2.452031,2811.5,2811.2,0.9297]
["bitfinex","ETHUSD",1763922164380,0.6655628,2811.4,2811.2,0.9297]
["bitfinex","ETHUSD",1763922164574,0.32966044,2811.3,2811.2,0.4593]
["bitfinex","ETHUSD",1763922164770,8.06651,2811.9,2811.2,0.001]
["bitfinex","ETHUSD",1763922164975,0.51580242,2812.1,2811.2,0.4593]
["bitfinex","ETHUSD",1763922164976,0.32966044,2811.8,2811.2,0.4593]
["bitfinex","ETHUSD",1763922165149,2.157215,2811.9,2811.3,0.4704]
["bitfinex","ETHUSD",1763922165349,2.157215,2811.9,2811.7,0.4583]
["bitfinex","ETHUSD",1763922165350,5.75925744,2811.8,2811.7,0.4583]
["bitfinex","ETHUSD",1763922165560,7.73837909,2811.8,2811.7,0.4583]
["bitfinex","ETHUSD",1763922165757,0.90699264,2811.7,2811.2,0.001]
["bitfinex","ETHUSD",1763922165984,0.405504,2811.4,2811.2,0.001]
["bitfinex","ETHUSD",1763922166150,0.405504,2811.4,2811.3,0.4704]
["bitfinex","ETHUSD",1763922166346,0.73516444,2811.5,2811.3,0.9287]
["bitfinex","ETHUSD",1763922166551,0.32966044,2811.4,2811.3,0.4704]
["bitfinex","ETHUSD",1763922166782,0.405504,2811.3,2811.2,0.001]
["bitfinex","ETHUSD",1763922167081,0.405504,2811.6,2811.3,0.4583]
["bitfinex","ETHUSD",1763922167282,0.90699264,2811.6,2811.3,0.9287]
["bitfinex","ETHUSD",1763922167491,1.31249664,2811.4,2811.3,0.4704]
["bitfinex","ETHUSD",1763922167673,1.31249664,2811.3,2811.2,0.001]
["bitfinex","ETHUSD",1763922167989,5.6101961,2811.3,2811.2,0.001]
["bitfinex","ETHUSD",1763922168281,1.6424971,2811.3,2811.2,0.9297]
["bitfinex","ETHUSD",1763922168689,1.31249664,2811.3,2811.2,0.9297]
["bitfinex","ETHUSD",1763922168909,0.55837849,2812.0,2811.2,0.9297]
["bitfinex","ETHUSD",1763922169113,5.151205,2812.8,2811.9,0.4583]
["bitfinex","ETHUSD",1763922169401,5.151205,2812.8,2811.3,0.4704]
["bitfinex","ETHUSD",1763922169402,0.90699264,2812.2,2812.1,0.4583]
["bitfinex","ETHUSD",1763922169688,9.15450268,2812.2,2812.1,0.4583]
["bitfinex","ETHUSD",1763922169984,0.73571604,2812.2,2812.1,1.125]
["bitfinex","ETHUSD",1763922170183,0.33021204,2812.6,2812.1,1.125]
["bitfinex","ETHUSD",1763922170496,0.33021204,2812.5,2812.2,0.4704]
["bitfinex","ETHUSD",1763922170675,0.33021204,2812.4,2812.2,0.4704]
["bitfinex","ETHUSD",1763922170852,0.33021204,2812.3,2812.2,0.4704]
["bitfinex","ETHUSD",1763922171048,0.405504,2812.5,2812.2,0.9287]
["bitfinex","ETHUSD",1763922171322,0.33021204,2812.4,2812.2,0.9287]
["bitfinex","ETHUSD",1763922171584,0.33021204,2812.3,2812.2,0.9287]
["bitfinex","ETHUSD",1763922175303,0.33021204,2812.6,2812.2,0.9287]
["bitfinex","ETHUSD",1763922175602,0.33021204,2812.5,2812.3,0.4704]
["bitfinex","ETHUSD",1763922175794,0.33021204,2812.4,2812.3,0.4704]
["bitfinex","ETHUSD",1763922176404,0.33021204,2812.4,2812.3,0.9287]
["bitfinex","ETHUSD",1763922179406,2.00165334,2813.2,2812.3,0.9287]
["bitfinex","ETHUSD",1763922179573,0.405504,2812.8,2812.4,0.4704]
["bitfinex","ETHUSD",1763922179774,1.31249664,2812.6,2812.4,0.4704]
["bitfinex","ETHUSD",1763922179969,0.33021204,2812.5,2812.4,0.4704]
["bitfinex","ETHUSD",1763922180411,0.33021204,2812.5,2812.4,0.9287]
["bitfinex","ETHUSD",1763922181520,0.405504,2812.6,2812.4,0.9287]
["bitfinex","ETHUSD",1763922181726,0.405504,2812.8,2812.5,0.4704]
["bitfinex","ETHUSD",1763922181908,0.405504,2812.6,2812.5,0.9287]
["bitfinex","ETHUSD",1763922182110,0.73571604,2812.6,2812.5,0.4704]
["bitfinex","ETHUSD",1763922182303,0.73571604,2812.6,2812.2,0.4704]
["bitfinex","ETHUSD",1763922182304,0.405504,2812.5,2812.2,0.4704]
["bitfinex","ETHUSD",1763922182479,0.405504,2812.7,2812.2,0.4704]
["bitfinex","ETHUSD",1763922182698,1.31249664,2812.5,2812.2,0.4704]
["bitfinex","ETHUSD",1763922183002,0.3315114,2812.4,2812.2,0.4704]
["bitfinex","ETHUSD",1763922183429,0.3315114,2812.4,2812.3,0.4583]
["bitfinex","ETHUSD",1763922183734,3.102724,2812.5,2812.3,0.4583]
["bitfinex","ETHUSD",1763922183901,0.44152206,2812.5,2812.1,0.6667]
["bitfinex","ETHUSD",1763922184101,1.31249664,2812.5,2812.1,0.6667]
["bitfinex","ETHUSD",1763922184296,1.31249664,2812.5,2812.4,0.4583]
["bitfinex","ETHUSD",1763922184297,0.405504,2812.5,2812.4,0.4583]
["bitfinex","ETHUSD",1763922184501,3.119755,2812.5,2812.4,0.4583]
["bitfinex","ETHUSD",1763922184931,2.675755,2812.5,2812.4,0.4583]
["bitfinex","ETHUSD",1763922185234,0.405504,2812.6,2812.4,0.9287]
["bitfinex","ETHUSD",1763922185612,0.405504,2812.8,2812.5,0.4583]
["bitfinex","ETHUSD",1763922185810,0.405504,2812.6,2812.5,0.4583]
["bitfinex","ETHUSD",1763922186025,0.7328252,2812.6,2812.5,0.4583]
["bitfinex","ETHUSD",1763922186220,0.405504,2812.6,2812.5,0.4583]
["bitfinex","ETHUSD",1763922187303,0.33138054,2812.8,2812.5,0.928]
["bitfinex","ETHUSD",1763922187525,0.90699264,2812.9,2812.1,0.666]
["bitfinex","ETHUSD",1763922187752,0.90699264,2812.7,2812.1,0.666]
["bitfinex","ETHUSD",1763922187935,4.134306,2812.6,2812.1,0.1963]
["bitfinex","ETHUSD",1763922188273,0.50412986,2812.5,2812.2,0.4697]
["bitfinex","ETHUSD",1763922188420,4.53039964,2812.6,2812.5,0.4807]
["bitfinex","ETHUSD",1763922189318,1.31249664,2812.5,2812.2,0.4697]
["bitfinex","ETHUSD",1763922189503,0.405504,2812.5,2812.2,0.4697]
["bitfinex","ETHUSD",1763922189706,0.002,2812.6,2812.2,0.4697]
["bitfinex","ETHUSD",1763922190942,0.405504,2812.4,2812.2,0.4697]
["bitfinex","ETHUSD",1763922191142,0.7190783,2812.4,2812.2,0.4697]
["bitfinex","ETHUSD",1763922191312,0.405504,2812.4,2812.3,0.4807]
["bitfinex","ETHUSD",1763922192209,1.31249664,2812.4,2812.3,0.4807]
["bitfinex","ETHUSD",1763922192544,0.405504,2812.4,2812.3,0.9504]
["bitfinex","ETHUSD",1763922192745,0.405504,2812.5,2812.3,0.9504]
["bitfinex","ETHUSD",1763922192945,0.405504,2812.5,2812.4,0.4697]
["bitfinex","ETHUSD",1763922193108,0.405504,2812.5,2812.4,0.9504]
["bitfinex","ETHUSD",1763922193618,0.33385652,2812.6,2812.4,0.9504]
["bitfinex","ETHUSD",1763922193619,0.002,2812.6,2812.4,0.9504]
["bitfinex","ETHUSD",1763922193941,0.002,2812.6,2812.5,0.9504]
["bitfinex","ETHUSD",1763922196836,1.31449664,2812.6,2812.5,0.9504]
["bitfinex","ETHUSD",1763922197154,4.04157062,2812.6,2812.5,0.9504]
["bitfinex","ETHUSD",1763922197339,4.50154391,2812.6,2812.5,0.9504]
["bitfinex","ETHUSD",1763922197949,2.10665591,2812.6,2812.5,0.9504]
["bitfinex","ETHUSD",1763922198248,3.83657062,2812.6,2812.5,0.9504]
["bitfinex","ETHUSD",1763922198424,1.64668262,2812.6,2812.5,0.9504]
["bitfinex","ETHUSD",1763922198617,1.24117862,2812.6,2812.5,0.9504]
["bitfinex","ETHUSD",1763922200648,0.33418598,2812.6,2812.5,0.9504]
["bitfinex","ETHUSD",1763922200848,0.002,2812.6,2812.5,0.9504]
["bitfinex","ETHUSD",1763922205334,0.33418598,2812.6,2812.5,0.9504]
["bitfinex","ETHUSD",1763922205551,0.002,2812.6,2812.5,0.9504]
["bitfinex","ETHUSD",1763922208745,0.002,2812.6,2812.5,0.4807]
["bitfinex","ETHUSD",1763922209279,0.002,2812.6,2812.5,0.9504]
["bitfinex","ETHUSD",1763922213274,0.33418598,2812.6,2812.5,0.9504]
["bitfinex","ETHUSD",1763922216662,0.33418598,2812.6,2812.5,0.4807]
["bitfinex","ETHUSD",1763922217163,0.33418598,2812.6,2812.5,0.9347]
["bitfinex","ETHUSD",1763922219866,0.33418598,2812.6,2812.5,0.4807]
["bitfinex","ETHUSD",1763922220067,1.39107862,2812.6,2812.1,0.6503]
["bitfinex","ETHUSD",1763922220283,0.33218598,2812.5,2812.1,0.6503]
["bitfinex","ETHUSD",1763922220587,0.33218598,2812.4,2812.2,0.454]
["bitfinex","ETHUSD",1763922220776,0.33218598,2812.3,2812.2,0.454]
["bitfinex","ETHUSD",1763922221286,0.33218598,2812.3,2812.2,0.9362]
["bitfinex","ETHUSD",1763922221590,0.33372608,2812.3,2812.2,0.9362]
["bitfinex","ETHUSD",1763922228398,0.73232608,2812.3,2811.5,0.001]
["bitfinex","ETHUSD",1763922228695,0.73232608,2812.3,2811.8,1.4233]
["bitfinex","ETHUSD",1763922228696,0.33372608,2812.2,2811.8,1.4233]
["bitfinex","ETHUSD",1763922228922,0.33372608,2812.1,2811.8,1.4233]
["bitfinex","ETHUSD",1763922229120,0.33372608,2812.0,2811.9,0.4871]
["bitfinex","ETHUSD",1763922229604,0.33372608,2812.0,2811.9,0.9777]
["bitfinex","ETHUSD",1763922230097,0.407504,2812.6,2811.9,0.9777]
["bitfinex","ETHUSD",1763922230312,0.33368554,2812.5,2812.0,0.4871]
["bitfinex","ETHUSD",1763922230512,0.33368554,2812.4,2811.9,0.9777]
["bitfinex","ETHUSD",1763922230730,0.33368554,2812.3,2811.9,0.9777]
["bitfinex","ETHUSD",1763922230932,0.33368554,2812.2,2811.7,0.4871]
["bitfinex","ETHUSD",1763922231134,0.806104,2812.6,2811.7,0.4871]
["bitfinex","ETHUSD",1763922231135,0.33368554,2812.1,2811.8,0.4871]
["bitfinex","ETHUSD",1763922231282,0.33368554,2812.0,2811.8,0.4871]
["bitfinex","ETHUSD",1763922231607,0.76889455,2812.5,2812.0,0.4906]
["bitfinex","ETHUSD",1763922231608,0.405504,2812.4,2812.0,0.4906]
["bitfinex","ETHUSD",1763922231812,0.33363788,2812.3,2812.0,0.4906]
["bitfinex","ETHUSD",1763922231981,0.33363788,2812.2,2812.1,0.6737]
["bitfinex","ETHUSD",1763922232682,0.33363788,2812.2,2812.1,1.1643]
["bitfinex","ETHUSD",1763922236024,0.33362509,2812.2,2812.1,1.1643]
["bitfinex","ETHUSD",1763922241033,0.33362509,2812.2,2812.1,0.6772]
["bitfinex","ETHUSD",1763922241615,0.33362509,2812.2,2812.1,1.1643]
["bitfinex","ETHUSD",1763922243070,0.33362509,2812.2,2811.8,0.4871]
["bitfinex","ETHUSD",1763922243355,0.33362509,2812.1,2811.9,0.76863636]
["bitfinex","ETHUSD",1763922243518,0.002,2812.4,2811.9,0.76863636]
["bitfinex","ETHUSD",1763922243719,0.33361315,2812.3,2811.9,1.25573636]
["bitfinex","ETHUSD",1763922243919,0.33361315,2812.2,2812.0,0.4871]
["bitfinex","ETHUSD",1763922244240,0.33361315,2812.1,2812.0,0.4871]
["bitfinex","ETHUSD",1763922244955,0.33361315,2812.1,2812.0,0.9777]
["bitfinex","ETHUSD",1763922246633,0.33361315,2812.3,2812.0,0.9777]
["bitfinex","ETHUSD",1763922246829,0.33361315,2812.2,2812.1,0.4748]
["bitfinex","ETHUSD",1763922247159,0.33371308,2812.3,2812.1,0.4748]
["bitfinex","ETHUSD",1763922247356,0.002,2812.4,2812.3,0.6411]
["bitfinex","ETHUSD",1763922247540,0.33571222,2812.4,2812.3,0.6411]
["bitfinex","ETHUSD",1763922247856,0.33571222,2812.4,2812.3,1.1159]
["bitfinex","ETHUSD",1763922248824,0.48561222,2812.4,2812.1,0.33361315]
["bitfinex","ETHUSD",1763922249154,0.33371222,2812.3,2812.1,0.80841315]
["bitfinex","ETHUSD",1763922249341,0.002,2812.4,2812.1,0.80841315]
["bitfinex","ETHUSD",1763922249534,0.33375475,2812.3,2812.2,0.4593]
["bitfinex","ETHUSD",1763922251941,0.002,2812.4,2812.2,0.4593]
["bitfinex","ETHUSD",1763922252140,0.33377851,2812.3,2812.2,0.4593]
["bitfinex","ETHUSD",1763922252740,0.33377851,2812.3,2812.2,0.9341]
["bitfinex","ETHUSD",1763922253573,0.002,2812.4,2812.2,0.9341]
["bitfinex","ETHUSD",1763922253875,0.002,2812.4,2812.2,0.90699264]
["bitfinex","ETHUSD",1763922253876,0.1499,2812.3,2812.2,0.90699264]
["bitfinex","ETHUSD",1763922254080,0.1499,2812.3,2812.0,0.1818]
["bitfinex","ETHUSD",1763922254369,0.33373994,2812.2,2812.0,0.90699264]
["bitfinex","ETHUSD",1763922254576,0.90899264,2812.4,2812.0,1.38179264]
["bitfinex","ETHUSD",1763922254738,0.6817809,2812.3,2812.1,0.4593]
["bitfinex","ETHUSD",1763922254938,0.3337613,2812.2,2812.1,0.4593]
["bitfinex","ETHUSD",1763922255371,3.30356463,2812.2,2811.6,0.4748]
["bitfinex","ETHUSD",1763922255536,1.24225394,2812.1,2811.6,0.4748]
["bitfinex","ETHUSD",1763922255737,0.3337613,2812.0,2811.7,1.06965027]
["bitfinex","ETHUSD",1763922255941,0.90849264,2812.1,2811.7,1.06965027]
["bitfinex","ETHUSD",1763922256185,0.33381997,2812.0,2811.7,1.54445027]
["bitfinex","ETHUSD",1763922256337,0.90849264,2812.1,2811.7,1.54445027]
["bitfinex","ETHUSD",1763922256539,0.33381559,2812.0,2811.8,0.4748]
["bitfinex","ETHUSD",1763922256782,0.90699264,2812.1,2811.8,0.4748]
["bitfinex","ETHUSD",1763922256951,0.33381556,2812.0,2811.9,0.4593]
["bitfinex","ETHUSD",1763922260666,1.17281745,2812.0,2811.7,1.06965027]
["bitfinex","ETHUSD",1763922260877,0.3921,2811.8,2811.5,0.001]
["bitfinex","ETHUSD",1763922261050,0.3921,2811.8,2811.5,1.07065027]
["bitfinex","ETHUSD",1763922262597,2.57280333,2811.6,2811.5,0.001]
["bitfinex","ETHUSD",1763922262888,2.90655107,2811.6,2811.5,0.001]
["bitfinex","ETHUSD",1763922263184,3.23706618,2811.6,2811.5,0.001]
["bitfinex","ETHUSD",1763922263480,2.90331844,2811.6,2811.5,0.001]
["bitfinex","ETHUSD",1763922264580,3.2368873,2811.6,2811.5,0.001]
["bitfinex","ETHUSD",1763922265076,4.14387994,2811.6,2811.5,0.001]
["bitfinex","ETHUSD",1763922266694,8.99179694,2811.6,2811.5,0.001]
["bitfinex","ETHUSD",1763922266851,4.94798394,2811.6,2811.5,0.001]
["bitfinex","ETHUSD",1763922267051,7.27789594,2811.6,2811.5,0.001]
["bitfinex","ETHUSD",1763922267676,10.62851394,2811.6,2811.5,0.001]
["bitfinex","ETHUSD",1763922268383,10.22991394,2811.6,2811.5,0.001]
["bitfinex","ETHUSD",1763922268587,9.62851394,2811.6,2811.5,0.001]
["bitfinex","ETHUSD",1763922268786,7.15298394,2811.6,2811.5,0.001]
["bitfinex","ETHUSD",1763922269456,10.63865194,2811.6,2811.5,0.001]
["bitfinex","ETHUSD",1763922269993,11.03725194,2811.6,2811.5,0.001]
["bitfinex","ETHUSD",1763922270303,11.522052,2811.6,2811.5,0.001]
["bitfinex","ETHUSD",1763922272840,11.03725194,2811.6,2811.5,0.001]
["bitfinex","ETHUSD",1763922273399,11.522052,2811.6,2811.5,0.001]
["bitfinex","ETHUSD",1763922273696,4.54778394,2811.6,2811.5,0.4603]
["bitfinex","ETHUSD",1763922274363,4.54778394,2811.6,2811.5,0.9351]
["bitfinex","ETHUSD",1763922274364,1.57107661,2811.6,2811.5,0.9351]
["bitfinex","ETHUSD",1763922274764,1.23750775,2811.6,2811.5,0.9351]
["bitfinex","ETHUSD",1763922275997,1.23967123,2811.6,2811.5,0.9351]
["bitfinex","ETHUSD",1763922276171,0.90699264,2811.6,2811.5,0.9351]
["bitfinex","ETHUSD",1763922277260,0.002,2811.8,2811.5,0.9351]
["bitfinex","ETHUSD",1763922277544,0.002,2811.8,2811.7,0.49]
["bitfinex","ETHUSD",1763922278131,0.002,2811.8,2811.7,0.9782]
["bitfinex","ETHUSD",1763922279030,0.002,2811.8,2811.7,1.16963]
["bitfinex","ETHUSD",1763922280098,0.002,2811.8,2811.7,3.74083333]
["bitfinex","ETHUSD",1763922280297,0.002,2812.1,2811.7,3.74083333]
["bitfinex","ETHUSD",1763922280512,0.002,2812.1,2812.0,0.49]
["bitfinex","ETHUSD",1763922281018,0.002,2812.1,2812.0,0.9782]
["bitfinex","ETHUSD",1763922281224,0.1519,2812.1,2811.5,0.9361]
["bitfinex","ETHUSD",1763922281434,0.1519,2812.1,2811.7,0.4882]
["bitfinex","ETHUSD",1763922281435,0.48680006,2812.1,2811.7,0.4882]
["bitfinex","ETHUSD",1763922281612,0.48680006,2812.1,2812.0,0.49]
["bitfinex","ETHUSD",1763922281613,0.002,2812.1,2812.0,0.49]
["bitfinex","ETHUSD",1763922281814,0.002,2812.1,2812.0,0.9782]
["bitfinex","ETHUSD",1763922282010,0.4006,2812.1,2811.5,0.001]
["bitfinex","ETHUSD",1763922282211,0.1499,2811.6,2811.5,0.001]
["bitfinex","ETHUSD",1763922283147,0.0986,2811.8,2811.5,0.001]
["bitfinex","ETHUSD",1763922283302,0.407504,2812.1,2811.7,0.495]
["bitfinex","ETHUSD",1763922283502,0.407504,2812.1,2811.7,0.9727]
["bitfinex","ETHUSD",1763922283715,0.407504,2812.1,2811.7,0.4777]
["bitfinex","ETHUSD",1763922285133,0.407504,2812.1,2811.5,0.001]
["bitfinex","ETHUSD",1763922285335,0.7402368,2812.1,2811.5,0.001]
["bitfinex","ETHUSD",1763922285541,0.3327328,2812.0,2811.5,0.001]
["bitfinex","ETHUSD",1763922285950,0.3327328,2812.0,2811.9,0.495]
["bitfinex","ETHUSD",1763922286150,0.407504,2812.1,2811.5,0.4787]
["bitfinex","ETHUSD",1763922286459,0.3986,2812.0,2811.5,0.001]
["bitfinex","ETHUSD",1763922286764,0.7313328,2812.0,2811.5,0.001]
["bitfinex","ETHUSD",1763922287260,0.3327328,2812.0,2811.5,0.001]
["bitfinex","ETHUSD",1763922287464,0.407504,2812.1,2811.9,0.495]
["bitfinex","ETHUSD",1763922287465,0.002,2812.1,2811.9,0.495]
["bitfinex","ETHUSD",1763922287664,0.002,2812.1,2812.0,0.9727]
["bitfinex","ETHUSD",1763922291261,0.002,2812.1,2812.0,1.11530274]
["bitfinex","ETHUSD",1763922293793,0.1519,2812.1,2811.7,0.4777]
["bitfinex","ETHUSD",1763922294094,0.1519,2812.1,2811.9,0.14261342]
["bitfinex","ETHUSD",1763922294393,0.002,2812.1,2811.9,0.14261342]
["bitfinex","ETHUSD",1763922295293,0.002,2812.1,2811.7,0.4777]
["bitfinex","ETHUSD",1763922295490,0.002,2812.1,2811.8,0.14261342]
["bitfinex","ETHUSD",1763922295896,0.002,2812.1,2811.8,0.62031342]
["bitfinex","ETHUSD",1763922296084,0.002,2812.1,2812.0,0.495]
["bitfinex","ETHUSD",1763922297398,0.002,2812.1,2811.8,0.62031342]
["bitfinex","ETHUSD",1763922300199,0.002,2812.1,2812.0,0.495]
["bitfinex","ETHUSD",1763922300771,0.002,2812.1,2812.0,0.9727]
["bitfinex","ETHUSD",1763922302384,0.002,2812.1,2812.0,1.11530274]
["bitfinex","ETHUSD",1763922302783,0.002,2812.3,2812.0,1.11530274]
["bitfinex","ETHUSD",1763922303115,0.002,2812.4,2812.2,0.6925]
["bitfinex","ETHUSD",1763922303274,0.002,2812.4,2812.3,0.495]
["bitfinex","ETHUSD",1763922303469,0.002,2812.4,2812.3,0.9727]
["bitfinex","ETHUSD",1763922303875,0.002,2812.4,2812.3,0.63759105]
["bitfinex","ETHUSD",1763922305811,0.148,2812.4,2812.3,0.14259105]
["bitfinex","ETHUSD",1763922306007,0.148,2812.4,2812.0,0.4777]
["bitfinex","ETHUSD",1763922306008,1.13844321,2812.4,2811.6,0.4777]
["bitfinex","ETHUSD",1763922306208,0.80546556,2812.4,2811.8,0.63759105]
["bitfinex","ETHUSD",1763922306919,0.548,2812.4,2811.8,0.63759105]
["bitfinex","ETHUSD",1763922308019,0.33311624,2812.3,2811.8,0.63759105]
["bitfinex","ETHUSD",1763922308384,0.33311624,2812.3,2811.8,1.12339105]
["bitfinex","ETHUSD",1763922309015,0.002,2812.4,2811.9,0.4858]
["bitfinex","ETHUSD",1763922309215,0.33313927,2812.3,2811.9,0.4858]
["bitfinex","ETHUSD",1763922309384,0.33312225,2812.3,2811.9,0.4858]
["bitfinex","ETHUSD",1763922310309,0.33319062,2812.3,2811.9,0.4858]
["bitfinex","ETHUSD",1763922311600,0.33319062,2812.3,2811.9,0.81899062]
["bitfinex","ETHUSD",1763922312994,0.4026,2812.0,2811.9,0.33319062]
["bitfinex","ETHUSD",1763922313210,0.4026,2812.0,2811.8,0.001]
["bitfinex","ETHUSD",1763922313382,0.2466,2811.9,2811.8,0.001]
["bitfinex","ETHUSD",1763922313587,0.97992811,2811.9,2811.8,0.001]
["bitfinex","ETHUSD",1763922313787,0.33332811,2811.9,2811.8,0.001]
["bitfinex","ETHUSD",1763922314088,0.33332811,2811.9,2811.8,0.4594]
["bitfinex","ETHUSD",1763922314300,0.33332811,2811.9,2811.8,0.001]
["bitfinex","ETHUSD",1763922314705,0.47932811,2811.9,2811.8,0.001]
["bitfinex","ETHUSD",1763922318107,8.32024711,2811.9,2811.8,0.001]
["bitfinex","ETHUSD",1763922318312,10.90416058,2811.9,2811.8,0.001]
["bitfinex","ETHUSD",1763922318520,11.38896064,2811.9,2811.8,0.001]
["bitfinex","ETHUSD",1763922319139,23.41072764,2811.9,2811.8,0.001]
["bitfinex","ETHUSD",1763922319310,23.96904027,2811.9,2811.8,0.001]
["bitfinex","ETHUSD",1763922319924,20.32453627,2811.9,2811.8,0.001]
["bitfinex","ETHUSD",1763922320520,15.84332327,2811.9,2811.8,0.001]
["bitfinex","ETHUSD",1763922320745,6.66303921,2811.9,2811.8,0.001]
["bitfinex","ETHUSD",1763922321040,4.42705821,2811.9,2811.8,0.001]
["bitfinex","ETHUSD",1763922321343,6.32562476,2811.9,2811.8,0.001]
["bitfinex","ETHUSD",1763922322022,10.64538476,2811.9,2811.8,0.001]
["bitfinex","ETHUSD",1763922322223,9.61038476,2811.9,2811.8,0.001]
["bitfinex","ETHUSD",1763922322554,13.96518482,2811.9,2811.8,0.001]
["bitfinex","ETHUSD",1763922323146,13.39550182,2811.9,2811.8,0.001]
["bitfinex","ETHUSD",1763922323456,15.23112,2811.9,2811.8,0.001]
["bitfinex","ETHUSD",1763922324355,17.610911,2811.9,2811.8,0.001]
["bitfinex","ETHUSD",1763922324530,1.31249664,2811.8,2811.5,0.001]
["bitfinex","ETHUSD",1763922324737,17.22101864,2811.6,2811.5,0.001]
["bitfinex","ETHUSD",1763922324936,1.98881555,2811.6,2811.5,0.001]
["bitfinex","ETHUSD",1763922325153,3.2791893,2811.6,2811.5,0.001]
["bitfinex","ETHUSD",1763922325340,5.4590583,2811.6,2811.5,0.001]
["bitfinex","ETHUSD",1763922325541,3.6846933,2811.6,2811.5,0.001]
["bitfinex","ETHUSD",1763922325848,3.19989324,2811.6,2811.5,0.001]
["bitfinex","ETHUSD",1763922326043,6.17576224,2811.6,2811.5,0.001]
["bitfinex","ETHUSD",1763922326353,4.59442132,2811.6,2811.5,0.001]
["bitfinex","ETHUSD",1763922326854,2.43377532,2811.6,2811.5,0.001]
["bitfinex","ETHUSD",1763922327431,4.44242132,2811.6,2811.5,0.001]
["bitfinex","ETHUSD",1763922327627,2.43377532,2811.6,2811.5,0.001]
["bitfinex","ETHUSD",1763922328359,1.24032075,2811.6,2811.5,0.9452]
["bitfinex","ETHUSD",1763922328558,3.87,2812.3,2811.5,0.9452]
["bitfinex","ETHUSD",1763922328760,0.33210887,2812.2,2811.8,0.4584]
["bitfinex","ETHUSD",1763922328961,0.002,2812.4,2811.6,0.4858]
["bitfinex","ETHUSD",1763922329129,0.405504,2812.3,2812.1,0.4584]
["bitfinex","ETHUSD",1763922329353,0.33410887,2812.4,2812.1,0.4584]
["bitfinex","ETHUSD",1763922329555,0.405504,2812.3,2812.1,0.6658]
["bitfinex","ETHUSD",1763922329791,0.73761287,2812.3,2812.1,0.6658]
["bitfinex","ETHUSD",1763922329949,0.002,2812.4,2811.5,0.001]
["bitfinex","ETHUSD",1763922330155,0.002,2812.4,2812.3,0.4584]
["bitfinex","ETHUSD",1763922330756,0.405504,2812.2,2811.9,0.18]
["bitfinex","ETHUSD",1763922330968,0.73761855,2812.2,2811.9,0.18]
["bitfinex","ETHUSD",1763922331190,0.407504,2812.4,2811.9,0.18]
["bitfinex","ETHUSD",1763922331367,0.405504,2812.2,2811.9,0.18]
["bitfinex","ETHUSD",1763922332256,0.73764183,2812.2,2811.9,0.18]
["bitfinex","ETHUSD",1763922332587,0.90699264,2811.8,2811.5,0.001]
["bitfinex","ETHUSD",1763922333022,0.405504,2811.7,2811.5,0.001]
["bitfinex","ETHUSD",1763922333292,0.405504,2811.7,2811.5,0.4868]
["bitfinex","ETHUSD",1763922333492,0.73782085,2812.1,2811.6,0.4584]
["bitfinex","ETHUSD",1763922333662,0.405504,2811.9,2811.6,0.4584]
["bitfinex","ETHUSD",1763922333865,0.4026,2811.7,2811.5,0.001]
["bitfinex","ETHUSD",1763922334058,3.44624264,2811.6,2811.5,0.001]
["bitfinex","ETHUSD",1763922334386,4.34267544,2811.6,2811.5,0.001]
["bitfinex","ETHUSD",1763922334600,6.32396844,2811.6,2811.5,0.001]
["bitfinex","ETHUSD",1763922334761,5.59099244,2811.6,2811.5,0.001]
["bitfinex","ETHUSD",1763922334960,2.20892944,2811.6,2811.5,0.001]
["bitfinex","ETHUSD",1763922335357,5.06910644,2811.6,2811.5,0.001]
["bitfinex","ETHUSD",1763922335579,6.93570581,2811.6,2811.5,0.001]
["bitfinex","ETHUSD",1763922335779,7.33570581,2811.6,2811.5,0.001]
["bitfinex","ETHUSD",1763922336459,10.08065981,2811.6,2811.5,0.001]
["bitfinex","ETHUSD",1763922337595,2.97516981,2811.6,2811.5,0.001]
["bitfinex","ETHUSD",1763922337781,5.65228281,2811.6,2811.5,0.001]
["bitfinex","ETHUSD",1763922337962,5.55190781,2811.6,2811.5,0.001]
["bitfinex","ETHUSD",1763922338157,2.97516981,2811.6,2811.5,0.001]
["bitfinex","ETHUSD",1763922338358,5.00954381,2811.6,2811.5,0.001]
["bitfinex","ETHUSD",1763922338601,3.37516981,2811.6,2811.5,0.001]
["bitfinex","ETHUSD",1763922338819,15.62222081,2811.6,2811.5,0.001]
["bitfinex","ETHUSD",1763922339284,2.97516981,2811.6,2811.5,0.001]
["bitfinex","ETHUSD",1763922339462,2.64285296,2811.6,2811.5,0.001]
["bitfinex","ETHUSD",1763922339761,5.68972155,2811.6,2811.5,0.001]
["bitfinex","ETHUSD",1763922340311,3.37548955,2811.6,2811.5,0.001]
["bitfinex","ETHUSD",1763922340462,18.49396155,2811.6,2811.5,0.001]
["bitfinex","ETHUSD",1763922341282,19.35959255,2811.6,2811.5,0.001]
["bitfinex","ETHUSD",1763922341630,19.84439261,2811.6,2811.5,0.001]
["bitfinex","ETHUSD",1763922341798,14.06825861,2811.6,2811.5,0.001]
["bitfinex","ETHUSD",1763922342099,14.06896589,2811.6,2811.5,0.001]
["bitfinex","ETHUSD",1763922342278,20.85473252,2811.6,2811.5,0.001]
["bitfinex","ETHUSD",1763922342739,20.29635589,2811.6,2811.5,0.001]
["bitfinex","ETHUSD",1763922343014,26.12886877,2811.6,2811.5,0.001]
["bitfinex","ETHUSD",1763922343324,39.69350977,2811.6,2811.5,0.001]
["bitfinex","ETHUSD",1763922343480,37.23867677,2811.6,2811.5,0.001]
["bitfinex","ETHUSD",1763922343902,30.67549777,2811.6,2811.5,0.001]
["bitfinex","ETHUSD",1763922344326,37.35902312,2811.6,2811.5,0.001]
["bitfinex","ETHUSD",1763922344582,37.82271077,2811.6,2811.5,0.001]
["bitfinex","ETHUSD",1763922344989,37.45843577,2811.6,2811.5,0.001]
["bitfinex","ETHUSD",1763922345391,35.77498712,2811.6,2811.5,0.001]
["bitfinex","ETHUSD",1763922345911,26.18673012,2811.6,2811.5,0.001]
["bitfinex","ETHUSD",1763922346112,26.23673012,2811.6,2811.5,0.001]
["bitfinex","ETHUSD",1763922346320,9.74350977,2811.6,2811.5,0.001]
["bitfinex","ETHUSD",1763922346609,9.74350977,2811.6,2810.6,0.001]
["bitfinex","ETHUSD",1763922346610,0.455504,2810.7,2810.6,0.001]
["bitfinex","ETHUSD",1763922346814,33.34548094,2810.7,2810.6,0.001]
["bitfinex","ETHUSD",1763922347015,35.41318531,2810.7,2810.6,0.001]
["bitfinex","ETHUSD",1763922347185,35.86667751,2810.7,2810.6,0.001]
["bitfinex","ETHUSD",1763922347379,33.94887314,2810.7,2810.6,0.001]
["bitfinex","ETHUSD",1763922347580,37.46776961,2810.7,2810.6,0.001]
["bitfinex","ETHUSD",1763922347812,37.46776961,2810.7,2809.3,0.001]
["bitfinex","ETHUSD",1763922347813,1.31249664,2810.1,2809.3,0.001]
["bitfinex","ETHUSD",1763922347979,0.405504,2809.4,2809.3,0.001]
["bitfinex","ETHUSD",1763922348201,2.706878,2809.4,2809.3,0.001]
["bitfinex","ETHUSD",1763922348400,2.706878,2809.4,2809.3,0.4867]
["bitfinex","ETHUSD",1763922348902,2.706878,2809.4,2809.3,0.001]
["bitfinex","ETHUSD",1763922349296,0.1014,2809.7,2809.3,0.001]
["bitfinex","ETHUSD",1763922349297,0.405504,2809.6,2809.3,0.4867]
["bitfinex","ETHUSD",1763922349496,1.71509664,2809.4,2809.3,0.001]
["bitfinex","ETHUSD",1763922349745,11.14149052,2809.4,2809.3,0.001]
["bitfinex","ETHUSD",1763922349946,6.18577452,2809.4,2809.3,0.001]
["bitfinex","ETHUSD",1763922350128,0.405504,2809.3,2808.2,0.4572]
["bitfinex","ETHUSD",1763922350436,0.90699264,2808.7,2808.4,0.4582]
["bitfinex","ETHUSD",1763922350598,5.61864064,2808.5,2808.4,0.001]
["bitfinex","ETHUSD",1763922350800,6.6988273,2808.5,2808.4,0.001]
["bitfinex","ETHUSD",1763922351152,20.702493,2808.5,2808.4,0.001]
["bitfinex","ETHUSD",1763922351994,24.42016,2808.5,2808.4,0.001]
["bitfinex","ETHUSD",1763922352802,23.928311,2808.5,2808.4,0.001]
["bitfinex","ETHUSD",1763922353001,32.3047996,2808.5,2808.4,0.001]
["bitfinex","ETHUSD",1763922353614,17.949831,2808.5,2808.4,0.001]
["bitfinex","ETHUSD",1763922354042,23.64162,2808.5,2808.4,0.001]
["bitfinex","ETHUSD",1763922354540,23.24162,2808.5,2808.4,0.001]
["bitfinex","ETHUSD",1763922354845,13.479817,2808.5,2808.4,0.001]
["bitfinex","ETHUSD",1763922355039,6.041454,2808.5,2808.4,0.001]
["bitfinex","ETHUSD",1763922355631,2.0335048,2808.5,2808.4,0.4867]
["bitfinex","ETHUSD",1763922355944,1.83659434,2808.5,2808.4,0.001]
["bitfinex","ETHUSD",1763922356153,2.39560252,2808.5,2808.4,0.001]
["bitfinex","ETHUSD",1763922356334,3.88869734,2808.5,2808.4,0.001]
["bitfinex","ETHUSD",1763922356658,5.79531934,2808.5,2808.4,0.001]
["bitfinex","ETHUSD",1763922356821,5.94131934,2808.5,2808.4,0.001]
["bitfinex","ETHUSD",1763922357143,2.43072627,2808.5,2808.4,0.9439]
["bitfinex","ETHUSD",1763922357339,4.12882234,2808.5,2808.4,0.4867]
["bitfinex","ETHUSD",1763922358050,3.95982234,2808.5,2808.4,0.4867]
["bitfinex","ETHUSD",1763922358954,1.83659434,2808.5,2808.4,0.4867]
["bitfinex","ETHUSD",1763922359114,4.28582234,2808.5,2808.4,0.4867]
["bitfinex","ETHUSD",1763922359313,8.65148834,2808.5,2808.4,0.001]
["bitfinex","ETHUSD",1763922359533,9.57253876,2808.5,2808.4,0.001]
["bitfinex","ETHUSD",1763922360043,11.35285976,2808.5,2808.4,0.001]
["bitfinex","ETHUSD",1763922360230,2.23354706,2808.5,2808.4,0.4867]
["bitfinex","ETHUSD",1763922360546,1.31249664,2808.5,2808.4,0.4867]
["bitfinex","ETHUSD",1763922361134,0.55901586,2808.6,2808.4,0.9439]
["bitfinex","ETHUSD",1763922361334,5.13440886,2808.6,2808.5,0.4857]
["bitfinex","ETHUSD",1763922361517,3.16647886,2808.6,2808.5,0.4857]
["bitfinex","ETHUSD",1763922361711,3.51445564,2808.6,2808.5,0.4857]
["bitfinex","ETHUSD",1763922362154,4.52187164,2808.5,2808.4,0.001]
["bitfinex","ETHUSD",1763922362481,17.77115616,2808.5,2808.4,0.001]
["bitfinex","ETHUSD",1763922363325,2.71442116,2808.5,2808.4,0.001]
["bitfinex","ETHUSD",1763922363541,26.03816816,2808.5,2808.4,0.001]
["bitfinex","ETHUSD",1763922363745,28.67712953,2808.5,2808.4,0.001]
["bitfinex","ETHUSD",1763922363917,33.4410602,2808.5,2808.4,0.001]
["bitfinex","ETHUSD",1763922364529,40.1173132,2808.5,2808.4,0.001]
["bitfinex","ETHUSD",1763922365017,36.7641042,2808.5,2808.4,0.001]
["bitfinex","ETHUSD",1763922365222,34.93367607,2808.5,2808.4,0.001]
["bitfinex","ETHUSD",1763922365519,39.08943307,2808.5,2808.4,0.001]
["bitfinex","ETHUSD",1763922366263,17.533635,2808.2,2808.1,0.001]
["bitfinex","ETHUSD",1763922366420,21.76470283,2808.2,2808.1,0.001]
["bitfinex","ETHUSD",1763922366749,21.30432983,2808.2,2808.1,0.001]
["bitfinex","ETHUSD",1763922367337,19.56814083,2808.2,2808.1,0.001]
["bitfinex","ETHUSD",1763922367655,18.84112683,2808.2,2808.1,0.001]
["bitfinex","ETHUSD",1763922368125,17.20014883,2808.2,2808.1,0.001]
["bitfinex","ETHUSD",1763922368332,14.43816879,2808.2,2808.1,0.001]
["bitfinex","ETHUSD",1763922368662,16.69006151,2808.2,2808.1,0.001]
["bitfinex","ETHUSD",1763922369647,21.06448151,2808.2,2808.1,0.001]
["bitfinex","ETHUSD",1763922369971,13.42850451,2808.2,2808.1,0.001]
["bitfinex","ETHUSD",1763922370550,24.38870851,2808.2,2808.1,0.001]
["bitfinex","ETHUSD",1763922370752,23.58777951,2808.2,2808.1,0.001]
["bitfinex","ETHUSD",1763922371049,1.31249664,2808.1,2807.5,0.4944489]
["bitfinex","ETHUSD",1763922371247,3.702794,2807.6,2807.5,0.4944489]
["bitfinex","ETHUSD",1763922371421,5.46330103,2807.6,2807.5,0.4944489]
["bitfinex","ETHUSD",1763922371621,1.23640933,2807.6,2807.5,0.9884489]
["bitfinex","ETHUSD",1763922372056,1.64191333,2807.6,2807.5,0.9884489]
["bitfinex","ETHUSD",1763922372358,0.32941669,2807.6,2807.5,0.9884489]
["bitfinex","ETHUSD",1763922372542,0.32941669,2808.4,2807.5,0.9884489]
["bitfinex","ETHUSD",1763922372749,0.32941669,2808.4,2807.2,0.001]
["bitfinex","ETHUSD",1763922372917,17.436345,2809.0,2808.3,0.6781]
["bitfinex","ETHUSD",1763922373128,17.436345,2809.0,2808.4,0.4978]
["bitfinex","ETHUSD",1763922373129,6.247943,2808.8,2808.4,0.4978]
["bitfinex","ETHUSD",1763922373328,0.5240977,2809.0,2808.4,0.4978]
["bitfinex","ETHUSD",1763922373329,0.3305073,2808.7,2808.4,0.4978]
["bitfinex","ETHUSD",1763922373663,0.3305073,2808.6,2808.4,0.4978]
["bitfinex","ETHUSD",1763922373838,0.3305073,2808.5,2808.4,0.4978]
["bitfinex","ETHUSD",1763922374437,3.1968913,2808.5,2808.4,0.9918]
["bitfinex","ETHUSD",1763922374639,4.05408394,2808.5,2808.4,0.9918]
["bitfinex","ETHUSD",1763922375351,1.64300394,2808.5,2808.4,0.9918]
["bitfinex","ETHUSD",1763922376029,1.64300394,2808.5,2808.4,0.494]
["bitfinex","ETHUSD",1763922376264,1.64500394,2808.5,2808.4,0.9918]
["bitfinex","ETHUSD",1763922376561,2.41036303,2808.5,2808.4,0.9918]
["bitfinex","ETHUSD",1763922377958,8.89815503,2808.5,2808.4,0.494]
["bitfinex","ETHUSD",1763922378127,9.78797053,2808.5,2808.4,0.494]
["bitfinex","ETHUSD",1763922378333,10.34694611,2808.5,2808.4,0.494]
["bitfinex","ETHUSD",1763922378553,10.34694611,2808.5,2808.4,0.9918]
["bitfinex","ETHUSD",1763922378945,11.01073111,2808.5,2808.4,0.9918]
["bitfinex","ETHUSD",1763922379142,10.01073111,2808.5,2808.4,0.9918]
["bitfinex","ETHUSD",1763922379344,3.85915411,2808.5,2808.4,0.9918]
["bitfinex","ETHUSD",1763922379663,2.96933861,2808.5,2808.4,0.9918]
["bitfinex","ETHUSD",1763922379837,2.00485903,2808.5,2808.4,0.9918]
["bitfinex","ETHUSD",1763922380448,1.24210609,2808.5,2808.4,0.9918]
["bitfinex","ETHUSD",1763922381162,2.00953166,2808.5,2808.4,0.9918]
["bitfinex","ETHUSD",1763922383049,2.41503566,2808.5,2808.4,0.494]
["bitfinex","ETHUSD",1763922383254,2.61598883,2808.5,2808.4,0.494]
["bitfinex","ETHUSD",1763922383477,5.23937283,2808.5,2808.4,0.494]
["bitfinex","ETHUSD",1763922383764,2.61598883,2808.5,2808.4,0.494]
["bitfinex","ETHUSD",1763922384363,5.31323483,2808.5,2808.4,0.494]
["bitfinex","ETHUSD",1763922384549,2.61598883,2808.5,2808.4,0.494]
["bitfinex","ETHUSD",1763922385153,2.41503566,2808.5,2808.4,0.9918]
["bitfinex","ETHUSD",1763922385340,2.00953166,2808.5,2808.4,0.9918]
["bitfinex","ETHUSD",1763922385547,1.24210609,2808.5,2808.4,0.9918]
["bitfinex","ETHUSD",1763922390375,5.99676809,2808.5,2808.4,0.494]
["bitfinex","ETHUSD",1763922390695,4.12092009,2808.5,2808.4,0.494]
["bitfinex","ETHUSD",1763922390906,4.9385161,2808.5,2808.4,0.494]
["bitfinex","ETHUSD",1763922391090,1.31249664,2808.4,2808.0,0.001]
["bitfinex","ETHUSD",1763922391401,7.76847664,2808.1,2808.0,0.001]
["bitfinex","ETHUSD",1763922391567,1.64561009,2808.1,2808.0,0.001]
["bitfinex","ETHUSD",1763922391898,4.4214995,2808.1,2808.0,0.495]
["bitfinex","ETHUSD",1763922392194,2.3050005,2808.1,2808.0,0.495]
["bitfinex","ETHUSD",1763922392396,1.64561009,2808.1,2808.0,0.495]
["bitfinex","ETHUSD",1763922392586,1.24010609,2808.1,2808.0,0.9928]
["bitfinex","ETHUSD",1763922393201,0.33311345,2808.1,2808.0,0.9928]
["bitfinex","ETHUSD",1763922393785,0.33511345,2808.5,2808.0,0.9928]
["bitfinex","ETHUSD",1763922393987,0.002,2808.5,2808.4,0.6781]
["bitfinex","ETHUSD",1763922394498,0.002,2808.5,2808.4,1.1759]
["bitfinex","ETHUSD",1763922398199,0.002,2808.8,2808.4,1.1759]
["bitfinex","ETHUSD",1763922398393,0.002,2808.8,2808.7,0.4501]
["bitfinex","ETHUSD",1763922398783,0.002,2808.8,2808.7,0.9345]
["bitfinex","ETHUSD",1763922403379,0.002,2808.8,2808.7,0.4501]
["bitfinex","ETHUSD",1763922403675,0.002,2808.8,2808.7,0.9069]
["bitfinex","ETHUSD",1763922411726,0.002,2808.8,2808.7,0.4501]
["bitfinex","ETHUSD",1763922412448,0.002,2808.8,2808.7,0.9069]
["bitfinex","ETHUSD",1763922415128,1.31249664,2808.6,2808.1,0.1859]
["bitfinex","ETHUSD",1763922415342,0.72440435,2808.5,2808.1,0.6427]
["bitfinex","ETHUSD",1763922415543,0.002,2808.8,2808.6,0.4766]
["bitfinex","ETHUSD",1763922415725,0.002,2808.8,2808.2,0.4568]
["bitfinex","ETHUSD",1763922415926,0.002,2808.8,2808.7,0.4766]
["bitfinex","ETHUSD",1763922416644,0.002,2808.8,2808.7,0.9334]
["bitfinex","ETHUSD",1763922420372,0.03727892,2809.2,2808.7,0.9334]
["bitfinex","ETHUSD",1763922420579,0.03727892,2809.2,2808.8,0.4568]
["bitfinex","ETHUSD",1763922422256,0.002,2809.3,2808.8,0.4568]
["bitfinex","ETHUSD",1763922422560,0.002,2809.3,2809.2,0.4766]
["bitfinex","ETHUSD",1763922423036,0.002,2809.3,2808.9,0.4568]
["bitfinex","ETHUSD",1763922424361,1.24619624,2809.5,2808.9,0.4568]
["bitfinex","ETHUSD",1763922424668,2.02572032,2809.5,2808.9,0.4568]
["bitfinex","ETHUSD",1763922424959,1.30362178,2809.5,2808.9,0.4568]
["bitfinex","ETHUSD",1763922426228,0.55883852,2809.4,2808.9,0.4568]
["bitfinex","ETHUSD",1763922427460,0.002,2809.3,2808.9,0.4568]
["bitfinex","ETHUSD",1763922429379,0.002,2809.3,2809.2,0.4513]
["bitfinex","ETHUSD",1763922429856,0.9319977,2809.3,2808.5,0.001]
["bitfinex","ETHUSD",1763922430178,0.9319977,2809.3,2808.5,0.4772]
["bitfinex","ETHUSD",1763922430659,0.90699264,2809.0,2808.5,0.4772]
["bitfinex","ETHUSD",1763922431077,0.90699264,2809.0,2808.9,0.4513]
["bitfinex","ETHUSD",1763922431435,0.90699264,2809.0,2808.9,0.9275]
["bitfinex","ETHUSD",1763922432348,1.24095416,2809.0,2808.9,0.9275]
["bitfinex","ETHUSD",1763922433035,1.24095416,2809.0,2808.9,0.4513]
["bitfinex","ETHUSD",1763922434064,1.24095416,2809.0,2808.9,0.9275]
["bitfinex","ETHUSD",1763922434635,0.33396152,2809.0,2808.9,0.9275]
["bitfinex","ETHUSD",1763922435760,0.33396152,2809.0,2808.5,0.001]
["bitfinex","ETHUSD",1763922436043,0.33396152,2808.9,2808.5,0.4772]
["bitfinex","ETHUSD",1763922436243,0.002,2809.3,2808.5,0.4772]
["bitfinex","ETHUSD",1763922436477,0.33376915,2809.2,2808.5,0.4772]
["bitfinex","ETHUSD",1763922436772,0.33376915,2809.1,2808.5,0.001]
["bitfinex","ETHUSD",1763922436977,0.33376915,2809.0,2808.5,0.4772]
["bitfinex","ETHUSD",1763922437150,0.33376915,2808.9,2808.5,0.4772]
["bitfinex","ETHUSD",1763922437351,0.33376915,2808.8,2808.5,0.4772]
["bitfinex","ETHUSD",1763922437652,0.5240977,2809.2,2808.5,0.4772]
["bitfinex","ETHUSD",1763922437851,0.33374596,2809.1,2808.5,0.4772]
["bitfinex","ETHUSD",1763922438052,0.33374596,2809.0,2808.5,0.4772]
["bitfinex","ETHUSD",1763922438288,0.33374596,2808.9,2808.5,0.4772]
["bitfinex","ETHUSD",1763922438470,0.5240977,2809.2,2808.8,0.4513]
["bitfinex","ETHUSD",1763922438675,0.33370001,2809.1,2808.8,0.4513]
["bitfinex","ETHUSD",1763922438974,0.33370001,2809.0,2808.8,0.4513]
["bitfinex","ETHUSD",1763922439183,0.33370001,2808.9,2808.8,0.4513]
["bitfinex","ETHUSD",1763922440073,0.33370001,2808.9,2808.8,0.9275]
["bitfinex","ETHUSD",1763922440779,0.33370001,2808.9,2808.8,0.4513]
["bitfinex","ETHUSD",1763922443501,0.33370001,2808.9,2808.8,0.9275]
["bitfinex","ETHUSD",1763922443708,0.33370001,2809.1,2808.8,0.9275]
["bitfinex","ETHUSD",1763922443880,0.33370001,2809.0,2808.9,0.4762]
["bitfinex","ETHUSD",1763922444400,0.47630001,2809.0,2808.5,0.001]
["bitfinex","ETHUSD",1763922444586,0.43810001,2808.9,2808.5,0.001]
["bitfinex","ETHUSD",1763922444792,0.33370001,2808.8,2808.5,0.4772]
["bitfinex","ETHUSD",1763922444999,0.33370001,2808.7,2808.5,0.4772]
["bitfinex","ETHUSD",1763922445168,0.1044,2808.9,2808.8,0.001]
["bitfinex","ETHUSD",1763922445368,0.43844676,2808.9,2808.8,0.001]
["bitfinex","ETHUSD",1763922445709,7.3215145,2808.9,2808.8,0.001]
["bitfinex","ETHUSD",1763922445905,8.49592006,2808.9,2808.8,0.001]
["bitfinex","ETHUSD",1763922446199,8.95968443,2808.9,2808.8,0.001]
["bitfinex","ETHUSD",1763922446401,9.91833235,2808.9,2808.8,0.001]
["bitfinex","ETHUSD",1763922446706,10.20453619,2808.9,2808.8,0.001]
["bitfinex","ETHUSD",1763922447028,10.52351101,2808.9,2808.8,0.001]
["bitfinex","ETHUSD",1763922447304,10.52351101,2808.9,2808.5,0.001]
["bitfinex","ETHUSD",1763922447305,1.31249664,2808.8,2808.5,0.001]
["bitfinex","ETHUSD",1763922447510,16.24444939,2808.6,2808.5,0.001]
["bitfinex","ETHUSD",1763922447707,20.64354908,2808.6,2808.5,0.001]
["bitfinex","ETHUSD",1763922447910,21.54563284,2808.6,2808.5,0.001]
["bitfinex","ETHUSD",1763922448071,20.67779348,2808.6,2808.5,0.001]
["bitfinex","ETHUSD",1763922448418,21.95730562,2808.6,2808.5,0.001]
["bitfinex","ETHUSD",1763922448616,24.49856131,2808.6,2808.5,0.001]
["bitfinex","ETHUSD",1763922448776,29.64328531,2808.6,2808.5,0.001]
["bitfinex","ETHUSD",1763922448977,28.16466431,2808.6,2808.5,0.001]
["bitfinex","ETHUSD",1763922449205,26.88515217,2808.6,2808.5,0.001]
["bitfinex","ETHUSD",1763922449582,23.81362008,2808.6,2808.5,0.001]
["bitfinex","ETHUSD",1763922449787,26.55892708,2808.6,2808.5,0.001]
["bitfinex","ETHUSD",1763922450022,25.95892708,2808.6,2808.5,0.001]
["bitfinex","ETHUSD",1763922450704,8.35818132,2808.6,2808.5,0.001]
["bitfinex","ETHUSD",1763922451020,8.57540826,2808.6,2808.5,0.001]
["bitfinex","ETHUSD",1763922451219,4.54175726,2808.6,2808.5,0.001]
["bitfinex","ETHUSD",1763922451404,7.00893926,2808.6,2808.5,0.001]
["bitfinex","ETHUSD",1763922451917,13.67501126,2808.6,2808.5,0.001]
["bitfinex","ETHUSD",1763922452121,9.05893226,2808.6,2808.5,0.001]
["bitfinex","ETHUSD",1763922452305,10.26041217,2808.6,2808.5,0.001]
["bitfinex","ETHUSD",1763922452514,4.53775726,2808.6,2808.5,0.4523]
["bitfinex","ETHUSD",1763922452817,0.33404676,2808.6,2808.5,0.4523]
["bitfinex","ETHUSD",1763922453021,1.10026596,2808.7,2808.5,0.4523]
["bitfinex","ETHUSD",1763922453208,0.33404676,2808.6,2808.5,0.4523]
["bitfinex","ETHUSD",1763922453788,0.33404676,2808.6,2808.5,0.9285]
["bitfinex","ETHUSD",1763922453991,1.2410394,2808.8,2808.5,0.9285]
["bitfinex","ETHUSD",1763922454211,0.33404676,2808.7,2808.6,0.4762]
["bitfinex","ETHUSD",1763922454410,0.33404676,2808.8,2808.6,0.4762]
["bitfinex","ETHUSD",1763922454718,0.33404676,2808.7,2808.6,0.4762]
["bitfinex","ETHUSD",1763922454930,0.33404676,2809.1,2808.6,0.4762]
["bitfinex","ETHUSD",1763922455087,0.33404676,2809.0,2808.6,0.4762]
["bitfinex","ETHUSD",1763922455284,0.33404676,2808.9,2808.6,0.4762]
["bitfinex","ETHUSD",1763922455483,0.33404676,2809.2,2808.6,0.4762]
["bitfinex","ETHUSD",1763922455722,0.33404676,2809.1,2808.6,0.4762]
["bitfinex","ETHUSD",1763922455889,0.33404676,2809.0,2808.6,0.4762]
["bitfinex","ETHUSD",1763922456092,0.33404676,2808.9,2808.6,0.4762]
["bitfinex","ETHUSD",1763922456293,0.33404676,2809.2,2808.6,0.4762]
["bitfinex","ETHUSD",1763922456628,0.33404676,2809.1,2808.8,0.4863]
["bitfinex","ETHUSD",1763922456803,0.33404676,2809.0,2808.8,0.4863]
["bitfinex","ETHUSD",1763922456994,0.33404676,2808.9,2808.8,0.4863]
["bitfinex","ETHUSD",1763922457194,0.33404676,2809.2,2808.5,0.001]
["bitfinex","ETHUSD",1763922457427,0.33404676,2809.1,2808.8,0.4863]
["bitfinex","ETHUSD",1763922457716,0.33404676,2809.0,2808.6,0.4995]
["bitfinex","ETHUSD",1763922457924,0.33404676,2809.2,2808.6,0.4995]
["bitfinex","ETHUSD",1763922458125,0.33404676,2809.1,2808.6,0.4995]
["bitfinex","ETHUSD",1763922458321,0.76844561,2809.3,2808.6,0.4995]
["bitfinex","ETHUSD",1763922458322,0.33404676,2809.0,2808.6,0.4995]
["bitfinex","ETHUSD",1763922458527,0.76844561,2809.3,2808.6,0.4995]
["bitfinex","ETHUSD",1763922458528,0.33404676,2809.2,2808.6,0.4995]
["bitfinex","ETHUSD",1763922458727,0.33404676,2809.1,2808.6,0.4995]
["bitfinex","ETHUSD",1763922459043,0.33404676,2809.2,2808.6,0.4995]
["bitfinex","ETHUSD",1763922459202,0.33404676,2809.2,2809.0,0.4863]
["bitfinex","ETHUSD",1763922459394,0.33404676,2809.2,2809.1,0.4863]
["bitfinex","ETHUSD",1763922459725,0.33404676,2809.2,2809.1,0.676]
["bitfinex","ETHUSD",1763922459922,0.33404676,2809.2,2809.1,1.1755]
["bitfinex","ETHUSD",1763922460456,0.33604676,2809.3,2809.1,1.1755]
["bitfinex","ETHUSD",1763922460594,0.002,2809.3,2809.2,0.9858]
["bitfinex","ETHUSD",1763922461631,0.002,2809.3,2809.2,1.12852894]
["bitfinex","ETHUSD",1763922464133,0.002,2809.3,2809.2,0.9772]
["bitfinex","ETHUSD",1763922467225,0.002,2809.3,2809.2,0.4863]
["bitfinex","ETHUSD",1763922467772,0.1446,2809.3,2809.0,0.4909]
["bitfinex","ETHUSD",1763922467976,0.002,2809.3,2809.2,0.4585]
["bitfinex","ETHUSD",1763922468181,0.002,2809.3,2809.2,0.9494]
["bitfinex","ETHUSD",1763922468969,0.002,2809.3,2809.2,0.4585]
["bitfinex","ETHUSD",1763922469463,0.002,2809.3,2809.2,0.9494]
["bitfinex","ETHUSD",1763922475679,0.002,2809.3,2809.2,1.09213148]
["bitfinex","ETHUSD",1763922480726,0.002,2809.3,2809.2,1.1277288]
["bitfinex","ETHUSD",1763922480946,0.002,2809.3,2809.2,1.09213148]
["bitfinex","ETHUSD",1763922493663,0.002,2809.3,2809.2,1.1277288]
["bitfinex","ETHUSD",1763922494993,0.002,2809.3,2809.2,1.09213148]
["bitfinex","ETHUSD",1763922496052,0.002,2809.5,2809.3,0.405504]
["bitfinex","ETHUSD",1763922496247,0.002,2809.5,2809.4,0.96129523]
["bitfinex","ETHUSD",1763922496453,0.002,2809.5,2809.4,0.4597]
["bitfinex","ETHUSD",1763922496693,0.002,2809.6,2809.4,1.05848515]
["bitfinex","ETHUSD",1763922496877,0.002,2809.8,2809.6,0.90699264]
["bitfinex","ETHUSD",1763922497082,0.4099,2811.5,2809.6,0.90699264]
["bitfinex","ETHUSD",1763922497083,0.33333021,2811.1,2809.8,0.865204]
["bitfinex","ETHUSD",1763922497260,2.57572688,2811.5,2810.0,0.4597]
["bitfinex","ETHUSD",1763922497261,0.33333021,2811.4,2810.0,0.4597]
["bitfinex","ETHUSD",1763922497462,1.53122856,2811.4,2811.0,0.4597]
["bitfinex","ETHUSD",1763922497702,0.33333021,2811.3,2811.0,0.4597]
["bitfinex","ETHUSD",1763922498287,1.19789835,2811.4,2811.0,0.4597]
["bitfinex","ETHUSD",1763922498589,0.4119,2811.1,2810.9,0.90699264]
["bitfinex","ETHUSD",1763922498956,1.19789835,2811.4,2810.9,0.90699264]
["bitfinex","ETHUSD",1763922500894,0.002,2811.8,2811.3,0.6503]
["bitfinex","ETHUSD",1763922501099,0.002,2811.8,2811.7,0.4597]
["bitfinex","ETHUSD",1763922501497,0.4139,2811.8,2811.3,0.6467]
["bitfinex","ETHUSD",1763922501798,0.4139,2811.8,2811.4,0.4561]
["bitfinex","ETHUSD",1763922502007,0.002,2811.8,2811.4,0.4561]
["bitfinex","ETHUSD",1763922502904,0.002,2811.8,2811.7,0.4597]
["bitfinex","ETHUSD",1763922503499,0.002,2811.8,2811.7,0.9158]
["bitfinex","ETHUSD",1763922504565,0.002,2811.8,2811.7,0.4597]
["bitfinex","ETHUSD",1763922504777,0.1387,2811.8,2811.3,0.1906]
["bitfinex","ETHUSD",1763922505102,0.1387,2811.8,2811.4,0.4561]
["bitfinex","ETHUSD",1763922506412,2.57572688,2811.7,2811.2,0.4561]
["bitfinex","ETHUSD",1763922506573,0.002,2811.8,2811.4,0.90699264]
["bitfinex","ETHUSD",1763922507486,2.57572688,2811.7,2811.4,0.90699264]
["bitfinex","ETHUSD",1763922507807,0.1367,2811.5,2811.0,0.6467]
["bitfinex","ETHUSD",1763922508117,0.1367,2811.5,2811.3,0.90699264]
["bitfinex","ETHUSD",1763922508606,0.67167269,2811.8,2811.4,0.9158]
["bitfinex","ETHUSD",1763922508607,0.002,2811.8,2811.4,0.9158]
["bitfinex","ETHUSD",1763922508779,0.002,2811.8,2811.7,0.4597]
["bitfinex","ETHUSD",1763922509177,0.002,2811.8,2811.7,0.9158]
["bitfinex","ETHUSD",1763922509387,0.002,2811.8,2811.7,1.05839309]
["bitfinex","ETHUSD",1763922509709,0.1387,2811.8,2811.7,0.14259309]
["bitfinex","ETHUSD",1763922510410,0.002,2811.8,2811.7,0.14259309]
["bitfinex","ETHUSD",1763922510719,0.002,2811.8,2811.7,1.05839309]
["bitfinex","ETHUSD",1763922513134,0.002,2811.8,2811.7,0.60229309]
["bitfinex","ETHUSD",1763922515333,0.002,2811.8,2811.7,0.14259309]
["bitfinex","ETHUSD",1763922515825,0.002,2811.8,2811.7,0.60229309]
["bitfinex","ETHUSD",1763922521655,0.002,2811.8,2811.7,0.4597]
["bitfinex","ETHUSD",1763922523561,0.002,2811.8,2811.7,0.9565]
["bitfinex","ETHUSD",1763922523754,0.002,2811.8,2811.7,1.55879309]
["bitfinex","ETHUSD",1763922525654,0.1387,2811.8,2811.7,0.60229309]
["bitfinex","ETHUSD",1763922525855,0.1387,2811.8,2811.0,0.1906]
["bitfinex","ETHUSD",1763922525856,0.47143006,2811.8,2811.0,0.1906]
["bitfinex","ETHUSD",1763922526136,2.57572688,2811.7,2811.2,1.09909309]
["bitfinex","ETHUSD",1763922526635,2.57572688,2811.7,2811.3,0.4968]
["bitfinex","ETHUSD",1763922527374,0.1394,2811.4,2811.2,0.60229309]
["bitfinex","ETHUSD",1763922527675,2.98222688,2811.7,2811.2,0.60229309]
["bitfinex","ETHUSD",1763922527879,0.33327413,2811.6,2811.2,0.60229309]
["bitfinex","ETHUSD",1763922528058,2.98222688,2811.7,2811.2,0.60229309]
["bitfinex","ETHUSD",1763922528236,0.33327597,2811.6,2811.2,0.60229309]
["bitfinex","ETHUSD",1763922528436,2.98222688,2811.7,2811.2,0.60229309]
["bitfinex","ETHUSD",1763922528675,0.3334186,2811.6,2811.2,0.60229309]
["bitfinex","ETHUSD",1763922528875,2.98222688,2811.7,2811.2,0.60229309]
["bitfinex","ETHUSD",1763922529199,0.002,2811.8,2811.3,0.4968]
["bitfinex","ETHUSD",1763922529486,0.002,2811.8,2811.7,0.4682]
["bitfinex","ETHUSD",1763922529774,0.33558561,2811.8,2811.7,0.965]
["bitfinex","ETHUSD",1763922531668,0.33558561,2811.8,2811.7,0.4682]
["bitfinex","ETHUSD",1763922532384,0.33558561,2811.8,2811.7,0.965]
["bitfinex","ETHUSD",1763922532819,0.33558561,2811.8,2811.7,0.4682]
["bitfinex","ETHUSD",1763922533827,0.47228561,2811.8,2811.5,0.76928969]
["bitfinex","ETHUSD",1763922534007,0.33358561,2811.7,2811.5,0.76928969]
["bitfinex","ETHUSD",1763922534187,0.1387,2811.8,2811.5,0.76928969]
["bitfinex","ETHUSD",1763922534385,0.33390929,2811.7,2811.5,0.76928969]
["bitfinex","ETHUSD",1763922534695,0.1387,2811.8,2811.5,0.76928969]
["bitfinex","ETHUSD",1763922534896,0.33391088,2811.7,2811.5,1.26608969]
["bitfinex","ETHUSD",1763922535095,0.002,2811.8,2811.5,1.26608969]
["bitfinex","ETHUSD",1763922535298,0.33391087,2811.7,2811.6,0.4682]
["bitfinex","ETHUSD",1763922536416,0.1367,2811.7,2811.5,0.76928969]
["bitfinex","ETHUSD",1763922536712,0.47061974,2811.6,2811.0,0.6874]
["bitfinex","ETHUSD",1763922536893,0.1367,2811.6,2811.4,0.76928969]
["bitfinex","ETHUSD",1763922537079,2.98762688,2811.7,2811.4,0.76928969]
["bitfinex","ETHUSD",1763922537280,2.98762688,2811.7,2811.0,0.6874]
["bitfinex","ETHUSD",1763922537281,0.1367,2811.5,2811.0,0.6874]
["bitfinex","ETHUSD",1763922537481,0.1367,2811.5,2811.1,0.4968]
["bitfinex","ETHUSD",1763922537677,0.1367,2811.5,2811.1,1.40379264]
["bitfinex","ETHUSD",1763922538310,0.1367,2811.5,2811.1,0.4968]
["bitfinex","ETHUSD",1763922538616,0.1367,2811.5,2811.2,1.06965409]
["bitfinex","ETHUSD",1763922539113,2.71242688,2811.3,2811.2,1.06965409]
["bitfinex","ETHUSD",1763922539313,2.71242688,2811.3,2810.8,0.1908]
["bitfinex","ETHUSD",1763922539314,3.04640792,2811.3,2810.8,0.1908]
["bitfinex","ETHUSD",1763922539518,2.71242688,2811.3,2810.8,0.6876]
["bitfinex","ETHUSD",1763922539892,0.1367,2811.3,2810.9,0.4968]
["bitfinex","ETHUSD",1763922540426,2.71242688,2811.3,2810.8,0.1908]
["bitfinex","ETHUSD",1763922540626,0.33383277,2811.2,2810.8,0.6876]
["bitfinex","ETHUSD",1763922540819,2.71242688,2811.3,2810.8,0.6876]
["bitfinex","ETHUSD",1763922541020,0.33383309,2811.2,2810.8,0.6876]
["bitfinex","ETHUSD",1763922541221,2.57572688,2811.3,2810.8,0.6876]
["bitfinex","ETHUSD",1763922541430,2.57572688,2811.3,2810.7,1.06965409]
["bitfinex","ETHUSD",1763922541431,0.4119,2810.9,2810.7,1.06965409]
["bitfinex","ETHUSD",1763922541623,2.57572688,2811.0,2810.7,1.06965409]
["bitfinex","ETHUSD",1763922541820,0.4092,2810.8,2810.7,1.06965409]
["bitfinex","ETHUSD",1763922542029,0.514,2810.8,2810.7,1.06965409]
["bitfinex","ETHUSD",1763922542340,0.514,2810.8,2810.1,0.1906]
["bitfinex","ETHUSD",1763922542341,0.6534,2810.8,2810.1,0.1906]
["bitfinex","ETHUSD",1763922542538,2.57572688,2810.7,2810.2,1.06965409]
["bitfinex","ETHUSD",1763922542900,2.57572688,2810.7,2810.2,1.56645409]
["bitfinex","ETHUSD",1763922543322,2.98762688,2810.7,2810.2,1.56645409]
["bitfinex","ETHUSD",1763922543524,2.98762688,2810.7,2810.2,1.06965409]
["bitfinex","ETHUSD",1763922543726,2.57572688,2810.4,2810.2,1.06965409]
["bitfinex","ETHUSD",1763922543929,2.88496957,2810.7,2810.0,0.001]
["bitfinex","ETHUSD",1763922544117,2.57572688,2810.7,2810.3,0.965]
["bitfinex","ETHUSD",1763922544434,2.57572688,2810.7,2810.3,0.4682]
["bitfinex","ETHUSD",1763922544738,2.98762688,2810.7,2810.3,0.4682]
["bitfinex","ETHUSD",1763922544902,2.98762688,2810.7,2810.1,1.56645409]
["bitfinex","ETHUSD",1763922547237,2.57572688,2810.4,2810.0,0.001]
["bitfinex","ETHUSD",1763922547918,0.4119,2810.6,2810.0,0.001]
["bitfinex","ETHUSD",1763922548121,0.4119,2810.6,2810.0,1.07114248]
["bitfinex","ETHUSD",1763922554643,0.1367,2810.1,2810.0,1.07114248]
["bitfinex","ETHUSD",1763922554963,0.1367,2810.1,2810.0,0.001]
["bitfinex","ETHUSD",1763922555535,0.1048,2810.8,2810.0,0.001]
["bitfinex","ETHUSD",1763922555536,0.1048,2810.8,2810.0,0.9703]
["bitfinex","ETHUSD",1763922555837,0.1048,2810.8,2810.3,0.4973]
["bitfinex","ETHUSD",1763922556241,0.5167,2810.8,2810.3,0.4973]
["bitfinex","ETHUSD",1763922556442,0.91664195,2810.8,2810.3,0.4973]
["bitfinex","ETHUSD",1763922556838,0.5167,2810.8,2810.3,0.4973]
["bitfinex","ETHUSD",1763922557832,0.4119,2810.4,2810.0,0.6532]
["bitfinex","ETHUSD",1763922558036,0.1367,2810.7,2810.0,0.6532]
["bitfinex","ETHUSD",1763922558237,0.1367,2810.7,2810.1,0.472]
["bitfinex","ETHUSD",1763922561185,0.1367,2810.7,2810.1,0.944]
["bitfinex","ETHUSD",1763922563583,0.1387,2810.7,2810.1,0.944]
["bitfinex","ETHUSD",1763922566690,0.1387,2810.7,2810.1,0.472]
["bitfinex","ETHUSD",1763922566887,0.1387,2810.7,2810.1,0.80441567]
["bitfinex","ETHUSD",1763922567487,0.1387,2810.7,2810.1,0.33241567]
["bitfinex","ETHUSD",1763922567666,0.1387,2810.7,2810.2,0.472]
["bitfinex","ETHUSD",1763922568255,0.47111567,2810.7,2810.2,0.472]
["bitfinex","ETHUSD",1763922569286,0.33241567,2810.6,2810.2,0.472]
["bitfinex","ETHUSD",1763922569486,0.74431567,2810.6,2810.1,0.33241567]
["bitfinex","ETHUSD",1763922569785,0.74431567,2810.6,2810.0,0.473]
["bitfinex","ETHUSD",1763922569786,0.33368074,2810.5,2810.0,0.001]
["bitfinex","ETHUSD",1763922570013,0.74558074,2810.5,2810.0,0.001]
["bitfinex","ETHUSD",1763922570166,0.4119,2810.5,2810.0,0.001]
["bitfinex","ETHUSD",1763922570363,0.4119,2810.4,2810.0,0.001]
["bitfinex","ETHUSD",1763922570570,0.1367,2810.1,2810.0,0.001]
["bitfinex","ETHUSD",1763922572321,0.33398646,2810.3,2810.0,0.9703]
["bitfinex","ETHUSD",1763922572475,0.33398646,2810.2,2810.0,0.9703]
["bitfinex","ETHUSD",1763922572674,0.33397958,2810.5,2810.1,0.1802]
["bitfinex","ETHUSD",1763922572907,0.33397958,2810.4,2810.1,1.1495]
["bitfinex","ETHUSD",1763922573114,0.002,2810.7,2810.3,0.4973]
["bitfinex","ETHUSD",1763922573310,0.33397599,2810.6,2810.3,0.4973]
["bitfinex","ETHUSD",1763922573619,0.33397599,2810.5,2810.3,0.4973]
["bitfinex","ETHUSD",1763922573771,0.33397599,2810.4,2810.3,0.4973]
["bitfinex","ETHUSD",1763922573971,0.74587599,2810.4,2810.1,0.1802]
["bitfinex","ETHUSD",1763922574205,0.4119,2810.4,2810.1,0.6522]
["bitfinex","ETHUSD",1763922574520,0.77153091,2810.7,2810.1,0.6522]
["bitfinex","ETHUSD",1763922574719,0.33396836,2810.6,2810.1,0.6522]
["bitfinex","ETHUSD",1763922574897,0.1367,2810.2,2810.0,0.001]
["bitfinex","ETHUSD",1763922575101,0.33400101,2810.1,2810.0,0.001]
["bitfinex","ETHUSD",1763922575267,0.47340101,2810.1,2810.0,0.001]
["bitfinex","ETHUSD",1763922575911,0.87990101,2810.1,2810.0,0.001]
["bitfinex","ETHUSD",1763922577600,1.24257642,2810.1,2810.0,0.001]
["bitfinex","ETHUSD",1763922577798,1.64907642,2810.1,2810.0,0.001]
["bitfinex","ETHUSD",1763922578013,2.18376793,2810.1,2810.0,0.001]
["bitfinex","ETHUSD",1763922578413,7.06016857,2810.1,2810.0,0.001]
["bitfinex","ETHUSD",1763922578617,7.15922667,2810.1,2810.0,0.001]
["bitfinex","ETHUSD",1763922578918,3.09076057,2810.1,2810.0,0.001]
["bitfinex","ETHUSD",1763922581429,5.27683257,2810.1,2810.0,0.001]
["bitfinex","ETHUSD",1763922582102,5.83546874,2810.1,2810.0,0.001]
["bitfinex","ETHUSD",1763922582281,3.64939674,2810.1,2810.0,0.001]
["bitfinex","ETHUSD",1763922582487,3.09276057,2810.1,2810.0,0.001]
["bitfinex","ETHUSD",1763922583081,5.14937857,2810.1,2810.0,0.001]
["bitfinex","ETHUSD",1763922583510,4.38020316,2810.1,2810.0,0.001]
["bitfinex","ETHUSD",1763922583831,5.16094105,2810.1,2810.0,0.001]
["bitfinex","ETHUSD",1763922584712,5.16013397,2810.1,2810.0,0.001]
["bitfinex","ETHUSD",1763922585607,5.71877297,2810.1,2810.0,0.001]
["bitfinex","ETHUSD",1763922587415,10.59442297,2810.1,2810.0,0.001]
["bitfinex","ETHUSD",1763922587718,6.34000997,2810.1,2810.0,0.001]
["bitfinex","ETHUSD",1763922588299,7.24202797,2810.1,2810.0,0.001]
["bitfinex","ETHUSD",1763922589081,1.46763164,2810.1,2810.0,0.001]
["bitfinex","ETHUSD",1763922589335,1.46763164,2810.1,2810.0,0.4843]
["bitfinex","ETHUSD",1763922590099,1.80067652,2810.1,2810.0,0.4843]
["bitfinex","ETHUSD",1763922591223,2.34660706,2810.1,2810.0,0.001]
["bitfinex","ETHUSD",1763922591416,2.75682716,2810.1,2810.0,0.001]
["bitfinex","ETHUSD",1763922591622,3.28498043,2810.1,2810.0,0.001]
["bitfinex","ETHUSD",1763922592121,9.37601043,2810.1,2810.0,0.001]
["bitfinex","ETHUSD",1763922592784,3.69048443,2810.1,2810.0,0.001]
["bitfinex","ETHUSD",1763922593097,21.90566719,2810.1,2810.0,0.001]
["bitfinex","ETHUSD",1763922593610,19.80320919,2810.1,2810.0,0.001]
["bitfinex","ETHUSD",1763922593807,18.80027619,2810.1,2810.0,0.001]
["bitfinex","ETHUSD",1763922593999,17.61245819,2810.1,2810.0,0.001]
["bitfinex","ETHUSD",1763922594199,16.31014519,2810.1,2810.0,0.001]
["bitfinex","ETHUSD",1763922594603,13.36062919,2810.1,2810.0,0.001]
["bitfinex","ETHUSD",1763922594922,13.03597519,2810.1,2810.0,0.001]
["bitfinex","ETHUSD",1763922595692,16.90597519,2810.1,2810.0,0.001]
["bitfinex","ETHUSD",1763922595895,8.76696019,2810.1,2810.0,0.001]
["bitfinex","ETHUSD",1763922596105,15.01457119,2810.1,2810.0,0.001]
["bitfinex","ETHUSD",1763922596604,11.90440474,2810.1,2810.0,0.001]
["bitfinex","ETHUSD",1763922596794,12.67169125,2810.1,2810.0,0.001]
["bitfinex","ETHUSD",1763922596993,15.37617625,2810.1,2810.0,0.001]
["bitfinex","ETHUSD",1763922597195,14.20630125,2810.1,2810.0,0.001]
["bitfinex","ETHUSD",1763922597523,13.91008225,2810.1,2810.0,0.001]
["bitfinex","ETHUSD",1763922598091,14.54353394,2810.1,2810.0,0.001]
["bitfinex","ETHUSD",1763922598292,13.51325294,2810.1,2810.0,0.001]
["bitfinex","ETHUSD",1763922599126,8.32777094,2810.1,2810.0,0.001]
["bitfinex","ETHUSD",1763922599298,14.86485494,2810.1,2810.0,0.001]
["bitfinex","ETHUSD",1763922599995,13.81255494,2810.1,2810.0,0.001]
["bitfinex","ETHUSD",1763922600325,18.588571,2809.9,2809.8,0.001]
["bitfinex","ETHUSD",1763922600512,25.34596081,2809.9,2809.8,0.001]
["bitfinex","ETHUSD",1763922600705,26.19525322,2809.9,2809.8,0.001]
["bitfinex","ETHUSD",1763922601104,20.92189422,2809.9,2809.8,0.001]
["bitfinex","ETHUSD",1763922601417,17.60933022,2809.9,2809.8,0.001]
["bitfinex","ETHUSD",1763922602329,24.32303922,2809.9,2809.8,0.001]
["bitfinex","ETHUSD",1763922603019,21.26038922,2809.9,2809.8,0.001]
["bitfinex","ETHUSD",1763922603731,20.74598922,2809.9,2809.8,0.001]
["bitfinex","ETHUSD",1763922604096,8.89965981,2809.9,2809.8,0.001]
["bitfinex","ETHUSD",1763922604325,9.21952021,2809.9,2809.8,0.001]
["bitfinex","ETHUSD",1763922604524,6.03337221,2809.9,2809.8,0.001]
["bitfinex","ETHUSD",1763922606112,10.95788417,2809.9,2809.8,0.001]
["bitfinex","ETHUSD",1763922606310,6.44494911,2809.9,2809.8,0.001]
["bitfinex","ETHUSD",1763922607222,8.96975511,2809.9,2809.8,0.001]
["bitfinex","ETHUSD",1763922607555,12.92635422,2809.9,2809.8,0.001]
["bitfinex","ETHUSD",1763922607895,6.99034622,2809.9,2809.8,0.001]
["bitfinex","ETHUSD",1763922608097,1.10036193,2809.9,2809.8,0.9389]
["bitfinex","ETHUSD",1763922608336,0.33307542,2809.9,2809.8,0.9389]
["bitfinex","ETHUSD",1763922609932,0.002,2810.1,2809.8,0.9389]
["bitfinex","ETHUSD",1763922610137,0.002,2810.1,2810.0,0.4568]
["bitfinex","ETHUSD",1763922610138,0.33507542,2810.1,2810.0,0.4568]
["bitfinex","ETHUSD",1763922610307,0.002,2810.1,2810.0,0.9379]
["bitfinex","ETHUSD",1763922611139,0.002,2810.1,2810.0,1.0125]
["bitfinex","ETHUSD",1763922612037,0.002,2810.1,2810.0,0.0746]
["bitfinex","ETHUSD",1763922612236,0.002,2810.1,2810.0,0.5314]
["bitfinex","ETHUSD",1763922612443,0.33507542,2810.1,2810.0,0.5314]
["bitfinex","ETHUSD",1763922612738,1.24206806,2810.1,2810.0,0.5314]
["bitfinex","ETHUSD",1763922613376,0.90899264,2810.1,2810.0,1.0125]
["bitfinex","ETHUSD",1763922615477,0.002,2810.1,2810.0,1.0125]
["bitfinex","ETHUSD",1763922616565,0.002,2810.1,2810.0,0.5314]
["bitfinex","ETHUSD",1763922617138,0.002,2810.1,2810.0,1.0125]
["bitfinex","ETHUSD",1763922617426,0.002,2810.1,2810.0,0.5314]
["bitfinex","ETHUSD",1763922617821,0.002,2810.1,2810.0,1.0125]
["bitfinex","ETHUSD",1763922620268,0.002,2810.1,2810.0,1.15518566]
["bitfinex","ETHUSD",1763922621169,0.002,2810.1,2810.0,0.21728566]
["bitfinex","ETHUSD",1763922621369,0.002,2810.1,2810.0,1.0125]
["bitfinex","ETHUSD",1763922626505,0.002,2810.1,2810.0,1.37483369]
["bitfinex","ETHUSD",1763922626660,0.002,2810.1,2810.0,1.0125]
["bitfinex","ETHUSD",1763922627062,0.002,2810.1,2810.0,1.15517752]
["bitfinex","ETHUSD",1763922627666,0.002,2810.1,2810.0,0.5314]
["bitfinex","ETHUSD",1763922628090,1.04569264,2810.1,2810.0,0.0746]
["bitfinex","ETHUSD",1763922628400,1.45489264,2810.1,2810.0,0.0746]
["bitfinex","ETHUSD",1763922628590,1.85780662,2810.1,2810.0,0.0746]
["bitfinex","ETHUSD",1763922628988,1.44860662,2810.1,2810.0,0.0746]
["bitfinex","ETHUSD",1763922629302,1.85780662,2810.1,2810.0,0.0746]
["bitfinex","ETHUSD",1763922629887,1.44860662,2810.1,2810.0,0.0746]
["bitfinex","ETHUSD",1763922630063,0.002,2810.1,2810.0,0.5314]
["bitfinex","ETHUSD",1763922630266,0.002,2810.1,2810.0,1.0125]
["bitfinex","ETHUSD",1763922633980,0.002,2810.1,2810.0,1.0135]
["bitfinex","ETHUSD",1763922635679,2.98814714,2810.1,2810.0,0.0756]
["bitfinex","ETHUSD",1763922635872,3.28696185,2810.1,2810.0,0.0756]
["bitfinex","ETHUSD",1763922636295,4.19395449,2810.1,2810.0,0.0756]
["bitfinex","ETHUSD",1763922636515,4.33065449,2810.1,2810.0,0.0756]
["bitfinex","ETHUSD",1763922637225,4.6637715,2810.1,2810.0,0.0756]
["bitfinex","ETHUSD",1763922638710,1.95282436,2810.1,2810.0,0.0756]
["bitfinex","ETHUSD",1763922638915,1.65400965,2810.1,2810.0,0.0756]
["bitfinex","ETHUSD",1763922639125,2.55881389,2810.1,2810.0,0.0756]
["bitfinex","ETHUSD",1763922640013,11.25822889,2810.1,2810.0,0.0756]
["bitfinex","ETHUSD",1763922640419,7.36213889,2810.1,2810.0,0.0756]
["bitfinex","ETHUSD",1763922640603,8.19441599,2810.1,2810.0,0.0756]
["bitfinex","ETHUSD",1763922641009,11.76969699,2810.1,2810.0,0.0756]
["bitfinex","ETHUSD",1763922641413,11.18259699,2810.1,2810.0,0.0756]
["bitfinex","ETHUSD",1763922642039,16.49551942,2810.1,2810.0,0.0756]
["bitfinex","ETHUSD",1763922642240,16.89401136,2810.1,2810.0,0.0756]
["bitfinex","ETHUSD",1763922642540,15.17972187,2810.1,2810.0,0.0756]
["bitfinex","ETHUSD",1763922642742,13.79096987,2810.1,2810.0,0.0756]
["bitfinex","ETHUSD",1763922642922,6.68241473,2810.1,2810.0,0.0756]
["bitfinex","ETHUSD",1763922643116,11.29393073,2810.1,2810.0,0.0756]
["bitfinex","ETHUSD",1763922643715,8.90870473,2810.1,2810.0,0.0756]
["bitfinex","ETHUSD",1763922644044,0.1048,2809.6,2807.2,0.1933]
["bitfinex","ETHUSD",1763922644351,0.1048,2809.6,2807.2,0.663]
["bitfinex","ETHUSD",1763922644352,5.629082,2808.4,2807.2,0.663]
["bitfinex","ETHUSD",1763922644647,5.82201341,2808.3,2807.4,0.4697]
["bitfinex","ETHUSD",1763922644943,6.22751341,2808.3,2807.4,0.4697]
["bitfinex","ETHUSD",1763922645158,21.39417175,2808.3,2807.2,0.1933]
["bitfinex","ETHUSD",1763922645337,12.10796063,2808.3,2807.2,0.1933]
["bitfinex","ETHUSD",1763922645645,3.58409509,2808.3,2807.6,0.4697]
["bitfinex","ETHUSD",1763922645818,5.67509449,2808.3,2807.6,0.4697]
["bitfinex","ETHUSD",1763922646350,0.405504,2808.8,2808.2,0.9621]
["bitfinex","ETHUSD",1763922646721,0.405504,2808.8,2808.2,0.001]
["bitfinex","ETHUSD",1763922646926,0.816404,2808.8,2808.2,0.001]
["bitfinex","ETHUSD",1763922647133,3.340337,2808.6,2808.2,0.001]
["bitfinex","ETHUSD",1763922647341,0.90699264,2808.7,2808.2,0.001]
["bitfinex","ETHUSD",1763922647536,2.687056,2809.4,2808.6,0.4914]
["bitfinex","ETHUSD",1763922647727,0.90699264,2809.4,2808.7,0.9611]
["bitfinex","ETHUSD",1763922648052,0.405504,2809.3,2808.7,0.9611]
["bitfinex","ETHUSD",1763922648345,0.42930526,2809.3,2808.7,0.4914]
["bitfinex","ETHUSD",1763922648514,0.83480926,2809.3,2808.7,0.4914]
["bitfinex","ETHUSD",1763922648714,0.405504,2809.3,2808.7,0.4914]
["bitfinex","ETHUSD",1763922648912,0.98709746,2809.3,2808.7,0.4914]
["bitfinex","ETHUSD",1763922649225,0.55883805,2809.2,2808.7,0.4914]
["bitfinex","ETHUSD",1763922649430,0.55883805,2809.2,2808.7,0.9611]
["bitfinex","ETHUSD",1763922649629,0.55883805,2809.2,2808.8,0.4697]
["bitfinex","ETHUSD",1763922650556,0.55883805,2809.2,2808.5,0.4697]
["bitfinex","ETHUSD",1763922650940,0.55883805,2809.2,2808.6,0.001]
["bitfinex","ETHUSD",1763922651144,0.58159346,2809.1,2808.6,0.001]
["bitfinex","ETHUSD",1763922651725,0.58159346,2809.1,2808.6,0.4707]
["bitfinex","ETHUSD",1763922652943,0.58159346,2809.1,2808.6,0.001]
["bitfinex","ETHUSD",1763922656323,0.77727701,2809.1,2808.6,0.001]
["bitfinex","ETHUSD",1763922656541,0.77727701,2809.1,2808.6,0.4707]
["bitfinex","ETHUSD",1763922656954,0.58159346,2809.1,2808.6,0.4707]
["bitfinex","ETHUSD",1763922660156,0.405504,2809.3,2808.6,0.4707]
["bitfinex","ETHUSD",1763922661338,0.90699264,2809.8,2809.2,0.6847]
["bitfinex","ETHUSD",1763922661543,0.33184908,2809.7,2809.2,0.1933]
["bitfinex","ETHUSD",1763922661744,0.405504,2809.6,2808.9,0.4697]
["bitfinex","ETHUSD",1763922662461,2.056637,2809.5,2808.9,0.4697]
["bitfinex","ETHUSD",1763922662648,0.33184908,2809.4,2808.9,0.4697]
["bitfinex","ETHUSD",1763922662853,0.33184908,2809.5,2808.9,0.4697]
["bitfinex","ETHUSD",1763922663432,3.22636264,2809.4,2808.9,0.4697]
["bitfinex","ETHUSD",1763922663635,0.90699264,2809.5,2808.9,0.4697]
["bitfinex","ETHUSD",1763922663836,0.33215912,2809.4,2808.9,0.4697]
["bitfinex","ETHUSD",1763922664033,3.136537,2809.4,2808.6,0.001]
["bitfinex","ETHUSD",1763922664268,0.405504,2809.2,2808.6,0.001]
["bitfinex","ETHUSD",1763922664486,0.2384,2808.7,2808.6,0.001]
["bitfinex","ETHUSD",1763922664790,1.31249664,2808.7,2808.6,0.001]
["bitfinex","ETHUSD",1763922665245,1.45019664,2808.7,2808.6,0.001]
["bitfinex","ETHUSD",1763922666062,0.90699264,2808.7,2808.6,0.4924]
["bitfinex","ETHUSD",1763922666234,1.23983934,2808.7,2808.6,0.4924]
["bitfinex","ETHUSD",1763922667903,1.23983934,2808.7,2808.6,0.001]
["bitfinex","ETHUSD",1763922668308,0.3328467,2808.7,2808.6,0.001]
["bitfinex","ETHUSD",1763922668511,0.3328467,2809.0,2808.6,0.001]
["bitfinex","ETHUSD",1763922668720,0.3328467,2808.9,2808.7,0.4761]
["bitfinex","ETHUSD",1763922669009,0.002,2809.1,2809.0,0.4841]
["bitfinex","ETHUSD",1763922669512,0.002,2809.1,2809.0,0.9602]
["bitfinex","ETHUSD",1763922679003,0.002,2809.1,2809.0,1.10291468]
["bitfinex","ETHUSD",1763922681606,0.002,2809.4,2809.1,0.405504]
["bitfinex","ETHUSD",1763922681938,0.002,2810.1,2809.6,0.4841]
["bitfinex","ETHUSD",1763922682138,0.002,2810.1,2810.0,0.4841]
["bitfinex","ETHUSD",1763922682503,0.002,2810.1,2810.0,0.9602]
["bitfinex","ETHUSD",1763922682704,0.002,2810.1,2810.0,1.10286429]
["bitfinex","ETHUSD",1763922684326,0.002,2810.4,2810.1,0.405504]
["bitfinex","ETHUSD",1763922684529,0.002,2810.4,2810.3,0.6805]
["bitfinex","ETHUSD",1763922684952,0.002,2810.4,2810.3,1.1566]
["bitfinex","ETHUSD",1763922687917,0.002,2810.4,2810.3,2.06359264]
["bitfinex","ETHUSD",1763922688132,0.002,2810.4,2810.3,2.95747712]
["bitfinex","ETHUSD",1763922688851,0.002,2810.4,2810.3,3.10011648]
["bitfinex","ETHUSD",1763922693023,0.1397,2810.4,2809.8,0.1964]
["bitfinex","ETHUSD",1763922693253,0.002,2810.4,2810.3,0.4841]
["bitfinex","ETHUSD",1763922693636,0.002,2810.4,2810.3,0.9602]
["bitfinex","ETHUSD",1763922694438,0.002,2810.4,2810.3,0.4841]
["bitfinex","ETHUSD",1763922694644,0.002,2810.4,2810.3,0.9602]
["bitfinex","ETHUSD",1763922694839,0.002,2810.4,2810.0,0.14266581]
["bitfinex","ETHUSD",1763922694840,0.4129,2810.4,2810.0,0.14266581]
["bitfinex","ETHUSD",1763922695044,0.002,2810.4,2810.1,0.4761]
["bitfinex","ETHUSD",1763922696572,0.002,2810.4,2809.9,0.4129]
["bitfinex","ETHUSD",1763922697064,0.002,2810.4,2809.6,0.001]
["bitfinex","ETHUSD",1763922697065,0.4129,2810.4,2809.6,0.001]
["bitfinex","ETHUSD",1763922697245,0.002,2810.4,2809.9,0.465]
["bitfinex","ETHUSD",1763922697896,0.002,2810.4,2809.6,0.466]
["bitfinex","ETHUSD",1763922699584,0.4129,2810.4,2809.6,0.466]
["bitfinex","ETHUSD",1763922700486,0.002,2810.4,2809.6,0.466]
["bitfinex","ETHUSD",1763922702490,0.002,2810.4,2810.3,0.4648]
["bitfinex","ETHUSD",1763922704586,0.002,2810.4,2810.3,0.9238]
["bitfinex","ETHUSD",1763922706895,0.002,2810.4,2809.6,0.74565456]
["bitfinex","ETHUSD",1763922707219,0.002,2810.4,2809.7,1.36599264]
["bitfinex","ETHUSD",1763922707514,0.002,2810.4,2809.8,0.85813954]
["bitfinex","ETHUSD",1763922707718,0.002,2810.4,2809.8,1.31713954]
["bitfinex","ETHUSD",1763922707921,0.002,2810.4,2809.9,0.459]
["bitfinex","ETHUSD",1763922708816,0.002,2810.4,2810.3,0.4648]
["bitfinex","ETHUSD",1763922709527,0.1397,2810.4,2809.8,0.459]
["bitfinex","ETHUSD",1763922710228,0.002,2810.4,2810.3,0.4648]
["bitfinex","ETHUSD",1763922711320,0.1397,2810.4,2809.8,0.459]
["bitfinex","ETHUSD",1763922711521,0.002,2810.4,2810.3,0.4648]
["bitfinex","ETHUSD",1763922712626,0.002,2810.4,2810.3,0.9238]
["bitfinex","ETHUSD",1763922712931,0.5479,2810.4,2809.7,0.459]
["bitfinex","ETHUSD",1763922713318,0.5479,2810.4,2809.7,1.31723954]
["bitfinex","ETHUSD",1763922716109,0.5479,2810.4,2809.7,0.85823954]
["bitfinex","ETHUSD",1763922717726,0.5479,2810.4,2809.6,0.001]
["bitfinex","ETHUSD",1763922717914,0.5479,2810.4,2809.6,0.46]
["bitfinex","ETHUSD",1763922719833,0.4082,2810.3,2809.6,0.001]
["bitfinex","ETHUSD",1763922721432,0.1404,2809.7,2809.6,0.001]
["bitfinex","ETHUSD",1763922722723,0.1011,2809.9,2809.6,0.4658]
["bitfinex","ETHUSD",1763922722925,0.1011,2809.9,2809.6,0.001]
["bitfinex","ETHUSD",1763922723129,0.4109,2809.7,2809.6,0.001]
["bitfinex","ETHUSD",1763922725144,0.1011,2809.9,2809.6,0.001]
["bitfinex","ETHUSD",1763922725442,0.141,2810.2,2809.6,0.001]
["bitfinex","ETHUSD",1763922725443,0.33372116,2810.1,2809.6,0.9248]
["bitfinex","ETHUSD",1763922725637,0.141,2810.2,2809.6,0.4658]
["bitfinex","ETHUSD",1763922725843,0.33367904,2810.1,2809.6,0.4658]
["bitfinex","ETHUSD",1763922726138,0.141,2810.2,2809.6,0.4658]
["bitfinex","ETHUSD",1763922727738,0.5093,2809.7,2809.6,0.001]
["bitfinex","ETHUSD",1763922728154,0.6529,2809.7,2809.6,0.001]
["bitfinex","ETHUSD",1763922737344,0.002,2810.1,2809.6,0.9783]
["bitfinex","ETHUSD",1763922737545,0.002,2810.1,2810.0,0.4872]
["bitfinex","ETHUSD",1763922737763,0.002,2810.1,2809.6,0.001]
["bitfinex","ETHUSD",1763922737990,0.4129,2810.1,2809.6,0.001]
["bitfinex","ETHUSD",1763922738145,0.002,2810.1,2809.6,0.4911]
["bitfinex","ETHUSD",1763922738673,0.002,2810.1,2809.6,0.001]
["bitfinex","ETHUSD",1763922738843,0.002,2810.1,2809.6,0.4911]
["bitfinex","ETHUSD",1763922739978,0.4129,2810.1,2809.6,0.001]
["bitfinex","ETHUSD",1763922740846,0.4129,2810.1,2809.6,0.4911]
["bitfinex","ETHUSD",1763922740847,0.002,2810.1,2809.6,0.4911]
["bitfinex","ETHUSD",1763922745532,0.4129,2810.1,2809.6,0.001]
["bitfinex","ETHUSD",1763922745823,0.2421,2809.7,2809.6,0.001]
["bitfinex","ETHUSD",1763922746180,0.6503,2809.7,2809.6,0.001]
["bitfinex","ETHUSD",1763922746413,1.52335959,2809.7,2809.6,0.001]
["bitfinex","ETHUSD",1763922749599,2.83585623,2809.7,2809.6,0.001]
["bitfinex","ETHUSD",1763922749796,5.92681385,2809.7,2809.6,0.001]
["bitfinex","ETHUSD",1763922750528,3.11944185,2809.7,2809.6,0.001]
["bitfinex","ETHUSD",1763922752230,6.15956154,2809.7,2809.6,0.001]
["bitfinex","ETHUSD",1763922753011,3.88756754,2809.7,2809.6,0.001]
["bitfinex","ETHUSD",1763922753995,3.11944185,2809.7,2809.6,0.001]
["bitfinex","ETHUSD",1763922756826,2.71393785,2809.7,2809.6,0.001]
["bitfinex","ETHUSD",1763922759516,7.57199585,2809.7,2809.6,0.001]
["bitfinex","ETHUSD",1763922759719,2.06363785,2809.7,2809.6,0.001]
["bitfinex","ETHUSD",1763922760032,4.58713195,2809.7,2809.6,0.001]
["bitfinex","ETHUSD",1763922760332,19.90966806,2809.7,2809.6,0.001]
["bitfinex","ETHUSD",1763922760530,21.30107512,2809.7,2809.6,0.001]
["bitfinex","ETHUSD",1763922761098,21.00858412,2809.7,2809.6,0.001]
["bitfinex","ETHUSD",1763922761308,6.63384412,2809.7,2809.4,0.001]
["bitfinex","ETHUSD",1763922761507,11.52355864,2809.5,2809.4,0.001]
["bitfinex","ETHUSD",1763922761707,0.90699264,2809.4,2809.1,0.001]
["bitfinex","ETHUSD",1763922761928,16.34311626,2809.2,2809.1,0.001]
["bitfinex","ETHUSD",1763922762131,16.34311626,2809.2,2808.2,0.001]
["bitfinex","ETHUSD",1763922762132,16.88510464,2809.1,2808.2,0.001]
["bitfinex","ETHUSD",1763922762331,17.84803902,2809.1,2808.2,0.001]
["bitfinex","ETHUSD",1763922762531,19.39021784,2809.1,2808.2,0.001]
["bitfinex","ETHUSD",1763922762717,18.39021784,2809.1,2808.2,0.001]
["bitfinex","ETHUSD",1763922762922,18.9490587,2809.1,2808.2,0.001]
["bitfinex","ETHUSD",1763922763137,18.39021784,2809.1,2808.2,0.001]
["bitfinex","ETHUSD",1763922763500,23.61537284,2809.1,2808.2,0.001]
["bitfinex","ETHUSD",1763922763702,20.04822184,2809.1,2808.2,0.001]
["bitfinex","ETHUSD",1763922764537,1.31249664,2808.9,2808.2,0.001]
["bitfinex","ETHUSD",1763922764708,13.59479534,2808.7,2808.2,0.001]
["bitfinex","ETHUSD",1763922764907,13.40246574,2808.7,2808.2,0.001]
["bitfinex","ETHUSD",1763922765113,13.81066574,2808.7,2808.2,0.001]
["bitfinex","ETHUSD",1763922765556,18.78581474,2808.7,2808.2,0.001]
["bitfinex","ETHUSD",1763922765758,20.66439621,2808.7,2808.2,0.001]
["bitfinex","ETHUSD",1763922766071,21.22329512,2808.7,2808.2,0.001]
["bitfinex","ETHUSD",1763922766664,21.11899212,2808.7,2808.2,0.001]
["bitfinex","ETHUSD",1763922766825,7.59782367,2808.7,2808.2,0.001]
["bitfinex","ETHUSD",1763922767022,2.75312088,2808.7,2808.2,0.001]
["bitfinex","ETHUSD",1763922767661,1.24011797,2808.7,2808.6,0.4828]
["bitfinex","ETHUSD",1763922767950,0.66338441,2809.6,2808.6,0.9739]
["bitfinex","ETHUSD",1763922768151,0.1377,2808.7,2808.6,0.001]
["bitfinex","ETHUSD",1763922768361,0.73765378,2809.2,2808.6,0.001]
["bitfinex","ETHUSD",1763922768559,3.32643164,2808.9,2808.6,0.001]
["bitfinex","ETHUSD",1763922768866,0.90699264,2808.9,2808.6,0.4921]
["bitfinex","ETHUSD",1763922769059,0.90699264,2808.9,2808.6,0.001]
["bitfinex","ETHUSD",1763922769283,1.00769264,2808.9,2808.6,0.001]
["bitfinex","ETHUSD",1763922769561,0.1377,2808.7,2808.6,0.001]
["bitfinex","ETHUSD",1763922769767,0.63315895,2808.9,2808.6,0.001]
["bitfinex","ETHUSD",1763922770627,0.1377,2808.7,2808.6,0.001]
["bitfinex","ETHUSD",1763922770833,7.96516259,2808.7,2808.6,0.001]
["bitfinex","ETHUSD",1763922771026,9.58630931,2808.7,2808.6,0.001]
["bitfinex","ETHUSD",1763922771473,9.17810931,2808.7,2808.6,0.001]
["bitfinex","ETHUSD",1763922771786,9.58630931,2808.7,2808.6,0.001]
["bitfinex","ETHUSD",1763922774668,3.46610231,2808.7,2808.4,0.00096298]
["bitfinex","ETHUSD",1763922774861,0.86476846,2808.6,2808.4,0.00096298]
["bitfinex","ETHUSD",1763922775177,0.1404,2808.5,2808.4,0.00096298]
["bitfinex","ETHUSD",1763922775552,0.47315276,2808.5,2808.4,0.00096298]
["bitfinex","ETHUSD",1763922776694,0.1404,2808.5,2808.4,0.00096298]
["bitfinex","ETHUSD",1763922776902,0.87865676,2808.5,2808.4,0.00096298]
["bitfinex","ETHUSD",1763922778511,6.09224329,2808.5,2808.4,0.00096298]
["bitfinex","ETHUSD",1763922779008,6.50314329,2808.5,2808.4,0.00096298]
["bitfinex","ETHUSD",1763922779970,5.21497429,2808.5,2808.4,0.00096298]
["bitfinex","ETHUSD",1763922780194,2.35627329,2808.5,2808.4,0.00096298]
["bitfinex","ETHUSD",1763922780492,1.82381434,2808.5,2808.4,0.48276298]
["bitfinex","ETHUSD",1763922780792,0.1007,2809.2,2808.4,0.97386298]
["bitfinex","ETHUSD",1763922780993,0.33278265,2809.1,2808.5,0.4911]
["bitfinex","ETHUSD",1763922781165,7.690105,2809.8,2809.1,0.6782]
["bitfinex","ETHUSD",1763922781367,0.33272451,2809.7,2809.6,0.4818]
["bitfinex","ETHUSD",1763922781583,0.002,2810.1,2809.2,0.4911]
["bitfinex","ETHUSD",1763922781584,0.33272451,2810.0,2809.2,0.4911]
["bitfinex","ETHUSD",1763922781785,0.002,2810.4,2810.0,0.4818]
["bitfinex","ETHUSD",1763922781966,0.002,2810.4,2810.3,0.4818]
["bitfinex","ETHUSD",1763922782171,0.002,2811.3,2810.3,0.4818]
["bitfinex","ETHUSD",1763922782416,0.002,2811.3,2809.6,0.4911]
["bitfinex","ETHUSD",1763922782417,0.407504,2811.3,2810.6,0.4818]
["bitfinex","ETHUSD",1763922782706,0.74009352,2811.3,2810.6,0.4818]
["bitfinex","ETHUSD",1763922782909,0.33258952,2811.2,2810.6,0.9729]
["bitfinex","ETHUSD",1763922783210,0.002,2812.1,2811.7,0.4794]
["bitfinex","ETHUSD",1763922783412,0.002,2812.7,2812.0,0.1473]
["bitfinex","ETHUSD",1763922783563,0.002,2812.7,2812.3,0.1453]
["bitfinex","ETHUSD",1763922783759,0.002,2812.7,2812.5,0.1433]
["bitfinex","ETHUSD",1763922784158,0.002,2812.7,2812.6,0.2826]
["bitfinex","ETHUSD",1763922787192,0.002,2812.7,2812.6,0.1413]
["bitfinex","ETHUSD",1763922788503,0.002,2812.7,2812.2,0.1413]
["bitfinex","ETHUSD",1763922789310,0.002,2812.7,2812.6,0.1413]
["bitfinex","ETHUSD",1763922790087,0.4886,2812.7,2812.1,0.14254837]
["bitfinex","ETHUSD",1763922790287,0.002,2812.7,2810.7,0.90699264]
["bitfinex","ETHUSD",1763922790500,0.002,2812.7,2810.6,0.1]
["bitfinex","ETHUSD",1763922790808,0.002,2812.7,2812.2,0.1964]
["bitfinex","ETHUSD",1763922793797,0.4772,2812.6,2812.2,0.1964]
["bitfinex","ETHUSD",1763922793996,0.002,2812.7,2812.2,0.1964]
["bitfinex","ETHUSD",1763922804416,0.4772,2812.6,2812.2,0.1964]
["bitfinex","ETHUSD",1763922805822,0.4866,2812.3,2812.2,0.1964]
["bitfinex","ETHUSD",1763922806209,0.4772,2812.6,2812.2,0.1964]
["bitfinex","ETHUSD",1763922807482,0.4866,2812.3,2812.2,0.1964]
["bitfinex","ETHUSD",1763922807950,0.9638,2812.3,2812.2,0.1964]
["bitfinex","ETHUSD",1763922808855,0.405504,2812.2,2812.1,0.001]
["bitfinex","ETHUSD",1763922809093,4.97163264,2812.2,2812.1,0.001]
["bitfinex","ETHUSD",1763922809392,3.10458255,2812.2,2812.1,0.001]
["bitfinex","ETHUSD",1763922811654,16.46707855,2812.2,2812.1,0.001]
["bitfinex","ETHUSD",1763922811863,20.99098004,2812.2,2812.1,0.001]
["bitfinex","ETHUSD",1763922812072,17.13838104,2812.2,2812.1,0.001]
["bitfinex","ETHUSD",1763922812873,17.73432504,2812.2,2812.1,0.001]
["bitfinex","ETHUSD",1763922813087,19.35845659,2812.2,2812.1,0.001]
["bitfinex","ETHUSD",1763922813576,18.40805127,2812.2,2812.1,0.001]
["bitfinex","ETHUSD",1763922813985,22.20435527,2812.2,2812.1,0.001]
["bitfinex","ETHUSD",1763922814180,14.69234727,2812.2,2812.1,0.001]
["bitfinex","ETHUSD",1763922814683,15.64968336,2812.2,2812.1,0.001]
["bitfinex","ETHUSD",1763922815051,17.76867936,2812.2,2812.1,0.001]
["bitfinex","ETHUSD",1763922815387,17.56821536,2812.2,2812.1,0.001]
["bitfinex","ETHUSD",1763922816076,19.16265736,2812.2,2812.1,0.001]
["bitfinex","ETHUSD",1763922816781,18.20532127,2812.2,2812.1,0.001]
["bitfinex","ETHUSD",1763922817085,31.21878327,2812.2,2812.1,0.001]
["bitfinex","ETHUSD",1763922817863,32.16273027,2812.2,2812.1,0.001]
["bitfinex","ETHUSD",1763922818057,32.26873027,2812.2,2812.1,0.001]
["bitfinex","ETHUSD",1763922818277,33.22466443,2812.2,2812.1,0.001]
["bitfinex","ETHUSD",1763922818459,30.39673343,2812.2,2812.1,0.001]
["bitfinex","ETHUSD",1763922818859,19.84532843,2812.2,2812.1,0.001]
["bitfinex","ETHUSD",1763922819198,19.99730843,2812.2,2812.1,0.001]
["bitfinex","ETHUSD",1763922820073,39.11431443,2812.2,2812.1,0.001]
["bitfinex","ETHUSD",1763922820311,37.2793014,2812.2,2812.1,0.001]
["bitfinex","ETHUSD",1763922820462,0.405504,2812.0,2811.9,0.001]
["bitfinex","ETHUSD",1763922820652,0.405504,2811.7,2811.6,0.001]
["bitfinex","ETHUSD",1763922821000,0.405504,2811.1,2810.3,0.14269279]
["bitfinex","ETHUSD",1763922821153,1.31249664,2810.9,2808.7,0.90699264]
["bitfinex","ETHUSD",1763922821497,0.405504,2810.7,2810.5,0.001]
["bitfinex","ETHUSD",1763922821703,0.33112265,2810.6,2810.5,0.001]
["bitfinex","ETHUSD",1763922822262,0.73662665,2810.7,2810.5,0.001]
["bitfinex","ETHUSD",1763922822463,0.33112265,2810.7,2810.5,0.001]
["bitfinex","ETHUSD",1763922822798,0.33137844,2811.1,2810.5,0.001]
["bitfinex","ETHUSD",1763922822999,0.405504,2810.9,2810.5,0.001]
["bitfinex","ETHUSD",1763922823300,0.73688244,2810.9,2810.5,0.001]
["bitfinex","ETHUSD",1763922823496,0.33137844,2810.8,2810.5,0.001]
["bitfinex","ETHUSD",1763922823801,0.4717,2810.6,2810.5,0.001]
["bitfinex","ETHUSD",1763922824287,0.473,2810.8,2810.5,0.001]
["bitfinex","ETHUSD",1763922825768,0.405504,2810.9,2810.5,0.001]
["bitfinex","ETHUSD",1763922825888,0.405504,2811.0,2810.5,0.001]
["bitfinex","ETHUSD",1763922827311,0.4717,2810.6,2810.5,0.001]
["bitfinex","ETHUSD",1763922829188,0.9447,2810.6,2810.5,0.001]
["bitfinex","ETHUSD",1763922829630,1.350204,2810.6,2810.5,0.001]
["bitfinex","ETHUSD",1763922829926,1.81536357,2810.6,2810.5,0.001]
["bitfinex","ETHUSD",1763922830282,0.46515957,2810.6,2810.5,0.001]
["bitfinex","ETHUSD",1763922830614,0.87066357,2810.8,2810.5,0.001]
["bitfinex","ETHUSD",1763922831504,1.34366357,2810.8,2810.5,0.001]
["bitfinex","ETHUSD",1763922832413,0.4717,2810.6,2810.5,0.001]
["bitfinex","ETHUSD",1763922833219,0.877204,2810.6,2810.5,0.001]
["bitfinex","ETHUSD",1763922833434,1.350204,2810.6,2810.5,0.001]
["bitfinex","ETHUSD",1763922833643,1.53174036,2810.6,2810.5,0.001]
["bitfinex","ETHUSD",1763922834931,1.8634477,2810.6,2810.5,0.001]
["bitfinex","ETHUSD",1763922835241,1.53174036,2810.6,2810.5,0.001]
["bitfinex","ETHUSD",1763922835548,1.85577676,2810.6,2810.5,0.001]
["bitfinex","ETHUSD",1763922835754,1.09819264,2810.9,2810.5,0.001]
["bitfinex","ETHUSD",1763922835755,0.405504,2810.9,2810.5,0.001]
["bitfinex","ETHUSD",1763922836031,0.92856743,2810.9,2810.5,0.001]
["bitfinex","ETHUSD",1763922836200,0.405504,2810.7,2810.5,0.001]
["bitfinex","ETHUSD",1763922836403,0.4717,2810.6,2810.5,0.001]
["bitfinex","ETHUSD",1763922836597,1.68225477,2810.6,2810.5,0.001]
["bitfinex","ETHUSD",1763922836847,1.8969962,2810.6,2810.5,0.001]
["bitfinex","ETHUSD",1763922837651,1.26891034,2810.6,2810.5,0.001]
["bitfinex","ETHUSD",1763922837802,0.33205077,2810.6,2810.5,0.001]
["bitfinex","ETHUSD",1763922838002,2.149714,2810.7,2810.5,0.001]
["bitfinex","ETHUSD",1763922838205,0.80375077,2810.6,2810.5,0.001]
["bitfinex","ETHUSD",1763922839747,1.26891034,2810.6,2810.5,0.001]
["bitfinex","ETHUSD",1763922841140,0.80375077,2810.6,2810.5,0.001]
["bitfinex","ETHUSD",1763922841840,1.26891034,2810.6,2810.5,0.001]
["bitfinex","ETHUSD",1763922842731,1.74191034,2810.6,2810.5,0.001]
["bitfinex","ETHUSD",1763922843043,3.55588035,2812.3,2810.5,0.001]
["bitfinex","ETHUSD",1763922843044,0.1912,2811.9,2810.5,0.5546]
["bitfinex","ETHUSD",1763922843376,0.55837507,2811.7,2810.5,0.2778]
["bitfinex","ETHUSD",1763922843528,0.405504,2811.4,2810.5,0.2778]
["bitfinex","ETHUSD",1763922843855,0.33292802,2811.3,2810.5,0.2778]
["bitfinex","ETHUSD",1763922844159,0.33292802,2811.2,2810.5,0.2778]
["bitfinex","ETHUSD",1763922844447,0.473,2811.7,2810.5,0.2778]
["bitfinex","ETHUSD",1763922844448,0.405504,2811.6,2810.5,0.2778]
["bitfinex","ETHUSD",1763922844747,0.33306119,2811.5,2810.5,0.2778]
["bitfinex","ETHUSD",1763922844956,0.33306119,2811.4,2810.5,0.2778]
["bitfinex","ETHUSD",1763922845165,0.33306119,2811.3,2810.5,0.2778]
["bitfinex","ETHUSD",1763922845458,0.33306119,2811.2,2810.5,0.2778]
["bitfinex","ETHUSD",1763922845656,0.33306119,2811.1,2810.5,0.2778]
["bitfinex","ETHUSD",1763922845812,0.473,2811.5,2810.5,0.2778]
["bitfinex","ETHUSD",1763922846014,0.33311199,2811.4,2810.5,0.2778]
["bitfinex","ETHUSD",1763922846210,0.33311199,2811.3,2810.5,0.2778]
["bitfinex","ETHUSD",1763922846409,0.33311199,2811.2,2810.5,0.2778]
["bitfinex","ETHUSD",1763922846650,0.869904,2811.7,2810.5,0.2778]
["bitfinex","ETHUSD",1763922846855,0.33315057,2811.6,2810.5,0.2778]
["bitfinex","ETHUSD",1763922847057,0.33315057,2811.5,2810.5,0.2778]
["bitfinex","ETHUSD",1763922847258,0.33315057,2811.4,2810.5,0.2778]
["bitfinex","ETHUSD",1763922847461,0.33315057,2811.3,2810.5,0.2778]
["bitfinex","ETHUSD",1763922847742,0.869904,2811.7,2810.5,0.2778]
["bitfinex","ETHUSD",1763922847947,0.33314482,2811.6,2810.5,0.2778]
["bitfinex","ETHUSD",1763922848124,0.33314482,2811.5,2810.5,0.2778]
["bitfinex","ETHUSD",1763922848327,0.33314482,2811.4,2810.5,0.2778]
["bitfinex","ETHUSD",1763922848527,0.33314482,2811.3,2810.5,0.2778]
["bitfinex","ETHUSD",1763922848714,0.869904,2811.7,2810.5,0.2778]
["bitfinex","ETHUSD",1763922849048,0.33313703,2811.6,2810.5,0.2778]
["bitfinex","ETHUSD",1763922849252,0.33313703,2811.5,2810.5,0.2778]
["bitfinex","ETHUSD",1763922849453,0.33313703,2811.4,2810.5,0.2778]
["bitfinex","ETHUSD",1763922849750,0.33313703,2811.3,2810.5,0.2778]
["bitfinex","ETHUSD",1763922849949,1.17283956,2811.8,2810.5,0.2778]
["bitfinex","ETHUSD",1763922850249,0.33313267,2811.7,2810.5,0.2778]
["bitfinex","ETHUSD",1763922850454,0.33313267,2811.6,2810.5,0.2778]
["bitfinex","ETHUSD",1763922850641,0.33313267,2811.5,2810.5,0.2778]
["bitfinex","ETHUSD",1763922850851,1.06214299,2811.8,2810.5,0.2778]
["bitfinex","ETHUSD",1763922850852,0.002,2812.7,2810.5,0.001]
["bitfinex","ETHUSD",1763922851059,0.33297343,2812.6,2810.7,0.405504]
["bitfinex","ETHUSD",1763922851567,0.4644,2812.5,2810.7,0.405504]
["bitfinex","ETHUSD",1763922851859,0.002,2812.7,2810.7,0.405504]
["bitfinex","ETHUSD",1763922852174,0.4644,2812.6,2810.7,0.405504]
["bitfinex","ETHUSD",1763922852311,0.002,2812.7,2810.7,0.405504]
["bitfinex","ETHUSD",1763922852514,0.33448842,2812.7,2810.7,0.405504]
["bitfinex","ETHUSD",1763922852745,0.33448842,2812.7,2810.8,0.405504]
["bitfinex","ETHUSD",1763922853150,0.002,2812.7,2810.8,0.405504]
["bitfinex","ETHUSD",1763922853548,0.002,2812.7,2810.9,0.405504]
["bitfinex","ETHUSD",1763922853750,0.002,2812.6,2811.0,0.405504]
["bitfinex","ETHUSD",1763922854455,0.002,2812.6,2811.1,0.405504]
["bitfinex","ETHUSD",1763922855649,0.4664,2812.6,2811.1,0.405504]
["bitfinex","ETHUSD",1763922864615,0.90699264,2812.4,2810.8,6.4697482]
["bitfinex","ETHUSD",1763922864776,0.90699264,2812.2,2810.9,0.64697482]
["bitfinex","ETHUSD",1763922864978,0.4644,2812.3,2810.9,0.4664]
["bitfinex","ETHUSD",1763922866428,0.4664,2812.6,2810.9,0.4664]
["bitfinex","ETHUSD",1763922866589,0.4664,2812.6,2811.0,0.0481]
["bitfinex","ETHUSD",1763922866590,0.4164,2812.6,2811.0,0.0481]
["bitfinex","ETHUSD",1763922866974,0.002,2812.7,2811.3,0.405504]
["bitfinex","ETHUSD",1763922867287,0.002,2812.7,2812.6,0.0481]
["bitfinex","ETHUSD",1763922868781,0.002,2812.7,2812.0,0.0481]
["bitfinex","ETHUSD",1763922868782,0.4651,2812.7,2812.0,0.0481]
["bitfinex","ETHUSD",1763922870105,0.002,2812.7,2812.0,0.0481]
["bitfinex","ETHUSD",1763922871020,0.002,2812.7,2812.6,0.0481]
["bitfinex","ETHUSD",1763922871939,0.002,2812.7,2812.2,0.0481]
["bitfinex","ETHUSD",1763922872137,0.002,2812.7,2812.6,0.0481]
["bitfinex","ETHUSD",1763922872509,0.002,2812.7,2812.2,0.0481]
["bitfinex","ETHUSD",1763922872711,0.002,2812.7,2812.6,0.0481]
["bitfinex","ETHUSD",1763922876241,0.4651,2812.7,2811.9,0.14256767]
["bitfinex","ETHUSD",1763922876413,0.4651,2812.7,2811.9,0.0481]
["bitfinex","ETHUSD",1763922876612,0.9322,2812.7,2811.9,0.0481]
["bitfinex","ETHUSD",1763922877436,0.4671,2812.6,2811.6,0.0481]
["bitfinex","ETHUSD",1763922877654,0.4671,2812.6,2810.9,0.405504]
["bitfinex","ETHUSD",1763922877831,0.4671,2812.6,2811.5,0.0481]
["bitfinex","ETHUSD",1763922878030,0.4671,2812.6,2811.6,0.4651]
["bitfinex","ETHUSD",1763922878434,0.6559,2811.7,2811.6,0.4651]
["bitfinex","ETHUSD",1763922878667,0.4629,2811.7,2810.8,0.0481]
["bitfinex","ETHUSD",1763922878855,0.4629,2811.7,2810.7,0.4651]
["bitfinex","ETHUSD",1763922879200,0.4629,2811.7,2810.8,0.0481]
["bitfinex","ETHUSD",1763922881366,0.93,2811.7,2810.8,0.0481]
["bitfinex","ETHUSD",1763922883993,0.85599029,2812.4,2810.8,0.0481]
["bitfinex","ETHUSD",1763922884154,0.98383885,2812.3,2810.8,0.0481]
["bitfinex","ETHUSD",1763922884351,0.33294056,2812.2,2810.8,0.0481]
["bitfinex","ETHUSD",1763922884578,0.33294056,2812.1,2810.8,0.0481]
["bitfinex","ETHUSD",1763922884764,0.33294056,2812.0,2810.8,0.0481]
["bitfinex","ETHUSD",1763922884970,0.33294056,2811.9,2810.8,0.0481]
["bitfinex","ETHUSD",1763922885170,0.33294056,2812.0,2810.8,0.0481]
["bitfinex","ETHUSD",1763922885385,0.4553,2812.1,2810.8,0.0481]
["bitfinex","ETHUSD",1763922885581,0.33285023,2812.0,2810.8,0.0481]
["bitfinex","ETHUSD",1763922887101,0.193,2812.5,2811.9,0.0481]
["bitfinex","ETHUSD",1763922887271,1.23859327,2812.4,2810.8,0.0481]
["bitfinex","ETHUSD",1763922887604,0.33280698,2812.3,2810.8,0.0491]
["bitfinex","ETHUSD",1763922887803,0.33280698,2812.2,2810.9,0.4651]
["bitfinex","ETHUSD",1763922888003,0.33280698,2812.1,2810.9,0.4651]
["bitfinex","ETHUSD",1763922888203,0.33280698,2812.2,2811.0,0.0481]
["bitfinex","ETHUSD",1763922888406,0.33280698,2812.1,2811.0,0.0481]
["bitfinex","ETHUSD",1763922888602,0.4553,2812.2,2811.0,0.0481]
["bitfinex","ETHUSD",1763922888789,0.4553,2812.2,2811.1,0.4553]
["bitfinex","ETHUSD",1763922889314,0.4553,2812.2,2811.2,0.0481]
["bitfinex","ETHUSD",1763922889971,0.4553,2812.2,2811.3,0.4553]
["bitfinex","ETHUSD",1763922890781,0.4553,2812.2,2811.3,0.5034]
["bitfinex","ETHUSD",1763922891105,3.02224578,2812.3,2811.4,0.0481]
["bitfinex","ETHUSD",1763922891272,0.4553,2812.2,2811.3,0.4553]
["bitfinex","ETHUSD",1763922892275,0.4553,2812.2,2811.3,0.5034]
["bitfinex","ETHUSD",1763922892998,0.4553,2812.2,2811.3,0.4553]
["bitfinex","ETHUSD",1763922893825,0.4553,2812.2,2811.3,0.5034]
["bitfinex","ETHUSD",1763922895140,0.4553,2812.2,2811.3,0.4553]
["bitfinex","ETHUSD",1763922895338,0.4553,2812.2,2811.4,0.0481]
["bitfinex","ETHUSD",1763922898116,0.6483,2812.5,2812.1,0.0481]
["bitfinex","ETHUSD",1763922899859,0.193,2812.5,2812.1,0.0481]
["bitfinex","ETHUSD",1763922900021,0.90899264,2812.7,2812.1,0.0481]
["bitfinex","ETHUSD",1763922900216,0.4573,2812.7,2812.1,0.0481]
["bitfinex","ETHUSD",1763922902681,0.4573,2812.7,2811.7,1.06933001]
["bitfinex","ETHUSD",1763922903243,0.90778629,2812.7,2811.7,1.06933001]
["bitfinex","ETHUSD",1763922903667,0.45248629,2812.7,2811.7,1.06933001]
["bitfinex","ETHUSD",1763922903872,0.90778629,2812.7,2811.8,0.0481]
["bitfinex","ETHUSD",1763922904261,0.4553,2812.6,2811.8,0.0481]
["bitfinex","ETHUSD",1763922904788,0.4553,2812.6,2811.9,1.0692614]
["bitfinex","ETHUSD",1763922905087,0.4553,2812.6,2811.3,0.0481]
["bitfinex","ETHUSD",1763922905088,2.57175949,2812.5,2811.3,0.0481]
["bitfinex","ETHUSD",1763922905259,2.57175949,2812.5,2811.4,0.74248408]
["bitfinex","ETHUSD",1763922905443,0.4553,2812.4,2811.3,1.52294544]
["bitfinex","ETHUSD",1763922905648,0.4553,2812.4,2811.4,0.0481]
["bitfinex","ETHUSD",1763922905876,2.57175949,2812.5,2811.4,0.0481]
["bitfinex","ETHUSD",1763922906050,0.4553,2812.5,2811.4,0.0481]
["bitfinex","ETHUSD",1763922906676,0.002,2812.7,2811.5,0.405504]
["bitfinex","ETHUSD",1763922906867,0.002,2812.7,2812.6,0.0481]
["bitfinex","ETHUSD",1763922907256,0.456,2812.7,2811.8,0.90699264]
["bitfinex","ETHUSD",1763922907456,0.9281,2812.7,2812.3,0.14255142]
["bitfinex","ETHUSD",1763922908184,0.4721,2812.6,2812.3,0.14255142]
["bitfinex","ETHUSD",1763922908788,0.002,2812.7,2812.3,0.14255142]
["bitfinex","ETHUSD",1763922909293,0.454,2812.4,2812.3,0.14255142]
["bitfinex","ETHUSD",1763922909593,0.002,2812.7,2812.3,0.14255142]
["bitfinex","ETHUSD",1763922909787,0.002,2812.7,2812.3,0.0481]
["bitfinex","ETHUSD",1763922909993,0.4741,2812.7,2812.3,0.0481]
["bitfinex","ETHUSD",1763922911493,0.002,2812.7,2812.3,0.0481]
["bitfinex","ETHUSD",1763922911802,0.4741,2812.7,2812.3,0.0481]
["bitfinex","ETHUSD",1763922912271,0.002,2812.7,2812.3,0.0481]
["bitfinex","ETHUSD",1763922912601,0.4721,2812.6,2812.0,0.14255853]
["bitfinex","ETHUSD",1763922912816,0.002,2812.7,2812.0,0.14255853]
["bitfinex","ETHUSD",1763922912817,0.002,2812.7,2812.5,0.0481]
["bitfinex","ETHUSD",1763922912983,0.002,2812.7,2812.6,0.0481]
["bitfinex","ETHUSD",1763922913765,0.9281,2812.7,2812.0,0.14255853]
["bitfinex","ETHUSD",1763922914005,0.9281,2812.7,2812.0,0.19065853]
["bitfinex","ETHUSD",1763922914202,0.456,2812.7,2812.0,0.19065853]
["bitfinex","ETHUSD",1763922914981,0.4721,2812.6,2811.5,0.90699264]
["bitfinex","ETHUSD",1763922915206,0.4721,2812.6,2811.9,0.4741]
["bitfinex","ETHUSD",1763922915509,0.002,2812.7,2811.9,0.4741]
["bitfinex","ETHUSD",1763922915692,0.002,2812.7,2812.0,0.03556187]
["bitfinex","ETHUSD",1763922916002,0.002,2812.7,2811.9,0.5222]
["bitfinex","ETHUSD",1763922916237,0.002,2812.7,2812.6,0.0481]
["bitfinex","ETHUSD",1763922920252,0.456,2812.7,2812.2,0.90699264]
["bitfinex","ETHUSD",1763922920535,0.9281,2812.7,2812.3,0.74248408]
["bitfinex","ETHUSD",1763922920943,0.9281,2812.7,2812.3,1.21658408]
["bitfinex","ETHUSD",1763922921408,0.002,2812.7,2812.6,0.0481]
["bitfinex","ETHUSD",1763922922422,0.002,2812.7,2812.3,0.74248408]
["bitfinex","ETHUSD",1763922922604,0.9281,2812.7,2812.5,0.14254126]
["bitfinex","ETHUSD",1763922922939,0.4721,2812.6,2812.3,0.90699264]
["bitfinex","ETHUSD",1763922923450,0.454,2812.4,2812.2,6.4697482]
["bitfinex","ETHUSD",1763922923617,0.4721,2812.6,2812.2,6.4697482]
["bitfinex","ETHUSD",1763922923618,0.454,2812.3,2812.2,7.37674084]
["bitfinex","ETHUSD",1763922923841,0.454,2812.3,2811.7,6.4697482]
["bitfinex","ETHUSD",1763922924044,0.002,2812.7,2811.8,0.64697482]
["bitfinex","ETHUSD",1763922924239,0.002,2812.7,2811.8,0.4721]
["bitfinex","ETHUSD",1763922924441,0.4741,2812.7,2811.8,0.4721]
["bitfinex","ETHUSD",1763922924766,0.4741,2812.7,2811.8,0.5202]
["bitfinex","ETHUSD",1763922925344,0.4741,2812.7,2811.8,0.4721]
["bitfinex","ETHUSD",1763922928366,0.4741,2812.7,2811.9,0.0481]
["bitfinex","ETHUSD",1763922928736,0.4741,2812.7,2811.6,0.90699264]
["bitfinex","ETHUSD",1763922928938,0.4741,2812.7,2812.0,0.4741]
["bitfinex","ETHUSD",1763922930568,0.454,2812.1,2812.0,0.4741]
["bitfinex","ETHUSD",1763922931067,0.9261,2812.1,2812.0,0.4741]
["bitfinex","ETHUSD",1763922931300,0.454,2812.1,2812.0,0.4741]
["bitfinex","ETHUSD",1763922931511,0.454,2812.1,2811.7,7.21223228]
["bitfinex","ETHUSD",1763922931670,0.9261,2812.1,2811.8,1.28402249]
["bitfinex","ETHUSD",1763922933094,0.57225932,2812.1,2811.8,1.28402249]
["bitfinex","ETHUSD",1763922934379,0.10015932,2812.1,2811.8,1.28402249]
["bitfinex","ETHUSD",1763922934567,0.4721,2812.4,2812.0,0.402]
["bitfinex","ETHUSD",1763922936780,0.4967,2812.6,2812.0,0.402]
["bitfinex","ETHUSD",1763922938415,0.4967,2812.6,2811.8,0.4721]
["bitfinex","ETHUSD",1763922938708,0.4637,2812.1,2812.0,0.001]
["bitfinex","ETHUSD",1763922939324,0.9604,2812.1,2812.0,0.001]
["bitfinex","ETHUSD",1763922940401,0.4637,2812.1,2812.0,0.001]
["bitfinex","ETHUSD",1763922940600,0.9604,2812.1,2812.0,0.001]
["bitfinex","ETHUSD",1763922941716,0.4637,2812.1,2812.0,0.001]
["bitfinex","ETHUSD",1763922942096,0.9604,2812.1,2812.0,0.001]
["bitfinex","ETHUSD",1763922944114,0.9604,2812.1,2812.0,0.4987]
["bitfinex","ETHUSD",1763922956958,0.9624,2812.1,2812.0,0.4987]
["bitfinex","ETHUSD",1763922957969,0.002,2812.1,2812.0,0.9007]
["bitfinex","ETHUSD",1763922958543,0.002,2812.1,2812.0,1.3027]
["bitfinex","ETHUSD",1763922959925,0.002,2812.1,2812.0,0.9007]
["bitfinex","ETHUSD",1763922960532,0.002,2812.1,2812.0,0.4987]
["bitfinex","ETHUSD",1763922960739,0.002,2812.1,2812.0,0.9007]
["bitfinex","ETHUSD",1763922961127,0.002,2812.1,2812.0,1.3027]
["bitfinex","ETHUSD",1763922967194,0.002,2812.1,2812.0,0.9007]
["bitfinex","ETHUSD",1763922967491,0.002,2812.1,2812.0,1.67794482]
["bitfinex","ETHUSD",1763922970875,0.9656,2812.1,2812.0,0.43179419]
["bitfinex","ETHUSD",1763922972168,1.79278429,2812.1,2812.0,0.43179419]
["bitfinex","ETHUSD",1763922973206,1.29890155,2812.1,2812.0,0.43179419]
["bitfinex","ETHUSD",1763922973583,0.9656,2812.1,2812.0,0.43179419]
["bitfinex","ETHUSD",1763922974473,0.9656,2812.1,2812.0,0.43279419]
["bitfinex","ETHUSD",1763922981814,0.9656,2812.1,2812.0,0.001]
["bitfinex","ETHUSD",1763922984214,0.002,2812.1,2812.0,0.403]
["bitfinex","ETHUSD",1763922985717,0.002,2812.1,2812.0,0.805]
["bitfinex","ETHUSD",1763922986425,0.002,2812.1,2812.0,0.403]
["bitfinex","ETHUSD",1763922986827,0.002,2812.1,2812.0,0.805]
["bitfinex","ETHUSD",1763922988522,0.002,2812.1,2812.0,0.403]
["bitfinex","ETHUSD",1763922989014,0.002,2812.1,2812.0,0.805]
["bitfinex","ETHUSD",1763922992408,0.002,2812.1,2812.0,1.2901]
["bitfinex","ETHUSD",1763922994921,0.002,2812.1,2812.0,0.8881]
["bitfinex","ETHUSD",1763922995843,0.002,2812.1,2812.0,1.2901]
["bitfinex","ETHUSD",1763922996852,0.002,2812.1,2812.0,0.8881]
["bitfinex","ETHUSD",1763922997009,0.4805,2812.1,2812.0,0.4861]
["bitfinex","ETHUSD",1763922997425,0.9345,2812.1,2812.0,0.4861]
["bitfinex","ETHUSD",1763922998333,0.4805,2812.1,2812.0,0.4861]
["bitfinex","ETHUSD",1763922998534,0.9345,2812.1,2812.0,0.4861]
["bitfinex","ETHUSD",1763923003951,0.9345,2812.1,2812.0,0.001]
["bitfinex","ETHUSD",1763923004123,0.002,2812.1,2812.0,0.001]
["bitfinex","ETHUSD",1763923005129,0.002,2812.1,2812.0,0.403]
["bitfinex","ETHUSD",1763923006586,0.002,2812.1,2812.0,0.001]
["bitfinex","ETHUSD",1763923007870,0.9516,2812.1,2812.0,0.001]
["bitfinex","ETHUSD",1763923008972,0.002,2812.1,2812.0,0.001]
["bitfinex","ETHUSD",1763923009172,0.5012,2812.1,2812.0,0.001]
["bitfinex","ETHUSD",1763923009685,0.002,2812.1,2812.0,0.001]
["bitfinex","ETHUSD",1763923010298,0.5012,2812.1,2812.0,0.001]
["bitfinex","ETHUSD",1763923010475,0.9516,2812.1,2812.0,0.001]
["bitfinex","ETHUSD",1763923010875,0.5012,2812.1,2812.0,0.001]
["bitfinex","ETHUSD",1763923011291,0.9516,2812.1,2812.0,0.001]
["bitfinex","ETHUSD",1763923018803,0.5012,2812.1,2812.0,0.001]
["bitfinex","ETHUSD",1763923018988,0.9516,2812.1,2812.0,0.001]
["bitfinex","ETHUSD",1763923021036,0.5012,2812.1,2812.0,0.001]
["bitfinex","ETHUSD",1763923021201,0.002,2812.1,2812.0,0.403]
["bitfinex","ETHUSD",1763923021384,0.002,2812.1,2812.0,0.805]
["bitfinex","ETHUSD",1763923021583,0.002,2812.1,2812.0,0.403]
["bitfinex","ETHUSD",1763923023414,0.5012,2812.1,2812.0,0.001]
["bitfinex","ETHUSD",1763923023830,0.002,2812.1,2812.0,0.001]
["bitfinex","ETHUSD",1763923024130,0.002,2812.1,2812.0,0.403]
["bitfinex","ETHUSD",1763923031111,0.9178,2812.1,2812.0,0.001]
["bitfinex","ETHUSD",1763923041760,0.002,2812.1,2812.0,0.403]
["bitfinex","ETHUSD",1763923041945,0.49588274,2812.9,2812.4,0.405504]
["bitfinex","ETHUSD",1763923041946,0.27513488,2812.9,2812.4,0.405504]
["bitfinex","ETHUSD",1763923042261,0.1912,2814.0,2812.9,0.405504]
["bitfinex","ETHUSD",1763923042262,0.002,2813.0,2812.9,0.405504]
["bitfinex","ETHUSD",1763923042421,0.002,2813.0,2812.9,1.65198122]
["bitfinex","ETHUSD",1763923042752,0.95919903,2814.5,2813.0,2.49477386]
["bitfinex","ETHUSD",1763923042969,0.18611305,2814.7,2814.4,0.0622]
["bitfinex","ETHUSD",1763923043119,0.18611305,2814.7,2814.6,0.467704]
["bitfinex","ETHUSD",1763923043322,0.18611305,2814.7,2814.6,0.0622]
["bitfinex","ETHUSD",1763923043647,0.18611305,2814.7,2814.6,0.3556549]
["bitfinex","ETHUSD",1763923044446,0.18611305,2814.7,2814.6,0.2934549]
["bitfinex","ETHUSD",1763923044716,0.18611305,2814.7,2814.6,0.0622]
["bitfinex","ETHUSD",1763923045340,0.4526,2815.4,2814.6,0.1244]
["bitfinex","ETHUSD",1763923045656,0.4526,2815.4,2814.5,1.06807177]
["bitfinex","ETHUSD",1763923045657,0.6618,2814.7,2814.5,1.06807177]
["bitfinex","ETHUSD",1763923045953,0.9158,2814.6,2813.4,0.0622]
["bitfinex","ETHUSD",1763923046325,0.4526,2814.5,2813.2,0.6618]
["bitfinex","ETHUSD",1763923047122,0.405504,2814.4,2813.2,0.6618]
["bitfinex","ETHUSD",1763923047623,0.6618,2813.3,2812.0,0.001]
["bitfinex","ETHUSD",1763923047844,0.4632,2812.9,2812.5,0.4526]
["bitfinex","ETHUSD",1763923048258,0.4526,2812.8,2812.5,0.4526]
["bitfinex","ETHUSD",1763923048760,0.4526,2813.0,2812.5,0.4526]
["bitfinex","ETHUSD",1763923048955,0.4526,2813.2,2812.5,0.4526]
["bitfinex","ETHUSD",1763923051084,0.1986,2814.9,2813.1,0.0622]
["bitfinex","ETHUSD",1763923051284,2.5570725,2816.0,2813.1,0.0622]
["bitfinex","ETHUSD",1763923051285,0.1986,2816.1,2814.8,0.0622]
["bitfinex","ETHUSD",1763923051585,0.6512,2815.9,2814.9,4.6382605]
["bitfinex","ETHUSD",1763923051760,2.33450856,2815.9,2814.0,0.405504]
["bitfinex","ETHUSD",1763923051954,2.13590856,2815.8,2814.9,0.55758345]
["bitfinex","ETHUSD",1763923052158,1.31249664,2815.7,2814.1,0.0622]
["bitfinex","ETHUSD",1763923052355,0.4526,2815.6,2814.1,0.0622]
["bitfinex","ETHUSD",1763923052677,0.405504,2815.5,2814.2,0.55758345]
["bitfinex","ETHUSD",1763923052875,1.84849648,2815.4,2814.2,0.55758345]
["bitfinex","ETHUSD",1763923053074,2.30109648,2815.4,2814.2,0.55758345]
["bitfinex","ETHUSD",1763923053402,0.4526,2815.3,2814.2,0.55758345]
["bitfinex","ETHUSD",1763923053551,0.4526,2815.3,2814.2,0.61978345]
["bitfinex","ETHUSD",1763923054270,0.4526,2815.3,2814.2,0.55758345]
["bitfinex","ETHUSD",1763923054980,0.405504,2815.2,2814.2,0.55758345]
["bitfinex","ETHUSD",1763923055360,0.4526,2815.1,2814.2,0.55758345]
["bitfinex","ETHUSD",1763923063769,0.002,2815.2,2814.2,0.55758345]
["bitfinex","ETHUSD",1763923064100,0.002,2815.2,2815.1,0.1246]
["bitfinex","ETHUSD",1763923068002,0.002,2815.2,2814.6,0.0623]
["bitfinex","ETHUSD",1763923068365,0.002,2815.2,2815.1,0.0623]
["bitfinex","ETHUSD",1763923068974,0.9524,2815.2,2814.6,0.0623]
["bitfinex","ETHUSD",1763923069381,0.4933,2815.1,2814.6,0.0623]
["bitfinex","ETHUSD",1763923069772,0.002,2815.2,2814.6,0.0623]
["bitfinex","ETHUSD",1763923070608,0.002,2815.2,2815.1,0.0623]
["bitfinex","ETHUSD",1763923074890,0.4591,2815.2,2814.6,0.0623]
["bitfinex","ETHUSD",1763923075277,0.002,2815.2,2814.6,0.0623]
["bitfinex","ETHUSD",1763923075670,0.002,2815.2,2814.6,0.1246]
["bitfinex","ETHUSD",1763923076608,0.002,2815.2,2814.7,0.0623]
["bitfinex","ETHUSD",1763923078813,0.4953,2815.2,2814.6,0.0623]
["bitfinex","ETHUSD",1763923079121,0.002,2815.2,2814.6,0.0623]
["bitfinex","ETHUSD",1763923081232,0.002,2815.2,2814.6,0.1246]
["bitfinex","ETHUSD",1763923081901,0.4933,2815.1,2814.4,0.0623]
["bitfinex","ETHUSD",1763923082100,0.4933,2815.1,2814.4,0.80620408]
["bitfinex","ETHUSD",1763923082296,0.4933,2815.1,2814.4,0.0623]
["bitfinex","ETHUSD",1763923082746,0.002,2815.2,2814.4,0.1246]
["bitfinex","ETHUSD",1763923083241,0.002,2815.2,2814.5,0.0623]
["bitfinex","ETHUSD",1763923085111,0.4933,2815.1,2814.4,0.0623]
["bitfinex","ETHUSD",1763923086592,0.4933,2815.1,2814.0,0.0623]
["bitfinex","ETHUSD",1763923086824,0.4933,2815.1,2814.2,0.0623]
["bitfinex","ETHUSD",1763923088036,0.4933,2815.1,2813.9,0.0623]
["bitfinex","ETHUSD",1763923088238,0.33297634,2815.0,2813.9,0.0623]
["bitfinex","ETHUSD",1763923088405,0.4933,2815.1,2813.9,0.0623]
["bitfinex","ETHUSD",1763923088607,0.1815,2814.9,2814.0,0.0623]
["bitfinex","ETHUSD",1763923088811,0.6752,2814.9,2813.9,0.1246]
["bitfinex","ETHUSD",1763923089343,0.4937,2814.8,2813.9,0.1246]
["bitfinex","ETHUSD",1763923090224,0.4937,2814.8,2814.0,0.0623]
["bitfinex","ETHUSD",1763923090532,0.6752,2814.9,2814.0,0.0623]
["bitfinex","ETHUSD",1763923090846,0.6752,2814.9,2813.9,0.0623]
["bitfinex","ETHUSD",1763923091249,0.6752,2814.9,2813.9,0.1246]
["bitfinex","ETHUSD",1763923091407,0.4937,2814.8,2813.9,0.0623]
["bitfinex","ETHUSD",1763923091608,0.4937,2814.8,2813.9,6.5943482]
["bitfinex","ETHUSD",1763923091813,0.4937,2814.8,2814.0,0.65943482]
["bitfinex","ETHUSD",1763923093661,0.1815,2814.9,2814.0,0.65943482]
["bitfinex","ETHUSD",1763923093866,0.4937,2814.8,2814.0,0.65943482]
["bitfinex","ETHUSD",1763923095368,0.6752,2814.9,2814.0,0.65943482]
["bitfinex","ETHUSD",1763923095749,0.6752,2814.9,2814.1,0.0623]
["bitfinex","ETHUSD",1763923096591,0.1815,2814.9,2814.1,0.0623]
["bitfinex","ETHUSD",1763923096869,0.4937,2814.8,2814.1,0.0623]
["bitfinex","ETHUSD",1763923097233,0.4937,2814.8,2814.0,0.65943482]
["bitfinex","ETHUSD",1763923097464,0.4937,2814.8,2814.1,0.7191483]
["bitfinex","ETHUSD",1763923097831,0.4937,2814.8,2813.9,0.1246]
["bitfinex","ETHUSD",1763923098169,0.1815,2814.9,2814.0,0.0623]
["bitfinex","ETHUSD",1763923102478,0.002,2815.2,2814.0,0.0623]
["bitfinex","ETHUSD",1763923102673,0.4957,2815.2,2814.0,0.0623]
["bitfinex","ETHUSD",1763923102885,0.4957,2815.2,2814.0,0.467804]
["bitfinex","ETHUSD",1763923103275,0.4957,2815.2,2814.1,0.0623]
["bitfinex","ETHUSD",1763923103788,0.4957,2815.2,2814.2,0.90699264]
["bitfinex","ETHUSD",1763923103969,0.4957,2815.2,2814.3,0.74390408]
["bitfinex","ETHUSD",1763923108231,0.6399,2814.4,2814.1,6.4697482]
["bitfinex","ETHUSD",1763923108374,0.4584,2814.2,2813.6,0.96929264]
["bitfinex","ETHUSD",1763923109392,0.4937,2814.1,2813.6,0.96929264]
["bitfinex","ETHUSD",1763923110824,0.1815,2814.4,2813.6,0.0623]
["bitfinex","ETHUSD",1763923111021,0.6752,2814.4,2813.6,0.0623]
["bitfinex","ETHUSD",1763923111524,0.4937,2814.3,2813.6,0.0623]
["bitfinex","ETHUSD",1763923115632,0.1815,2814.4,2813.6,0.1246]
["bitfinex","ETHUSD",1763923115953,0.6752,2814.4,2813.6,0.0623]
["bitfinex","ETHUSD",1763923116560,0.4674,2814.6,2813.7,0.0623]
["bitfinex","ETHUSD",1763923118527,0.4674,2814.6,2813.6,0.0623]
["bitfinex","ETHUSD",1763923119053,0.4674,2814.6,2813.6,0.1246]
["bitfinex","ETHUSD",1763923119465,0.1973,2815.0,2814.5,0.0623]
["bitfinex","ETHUSD",1763923119616,0.4694,2815.2,2814.6,0.0623]
["bitfinex","ETHUSD",1763923121357,0.4894,2814.7,2814.1,0.467804]
["bitfinex","ETHUSD",1763923122329,0.6647,2814.9,2814.6,0.0623]
["bitfinex","ETHUSD",1763923122330,0.1973,2814.9,2814.6,0.0623]
["bitfinex","ETHUSD",1763923122536,0.1956,2814.9,2814.0,0.405504]
["bitfinex","ETHUSD",1763923122984,0.4872,2815.0,2814.1,0.0623]
["bitfinex","ETHUSD",1763923123543,0.002,2815.2,2814.1,0.0623]
["bitfinex","ETHUSD",1763923124486,0.002,2815.0,2814.2,0.405504]
["bitfinex","ETHUSD",1763923124888,0.002,2815.0,2814.3,0.467804]
["bitfinex","ETHUSD",1763923125100,0.002,2815.0,2814.3,0.405504]
["bitfinex","ETHUSD",1763923126366,0.002,2815.0,2814.3,0.467804]
["bitfinex","ETHUSD",1763923128055,0.002,2815.0,2814.4,0.0623]
["bitfinex","ETHUSD",1763923128685,0.002,2815.0,2814.9,0.0623]
["bitfinex","ETHUSD",1763923129072,0.002,2815.0,2814.6,0.405504]
["bitfinex","ETHUSD",1763923129472,0.002,2815.0,2814.7,0.4892]
["bitfinex","ETHUSD",1763923129851,0.4892,2815.0,2814.7,0.4892]
["bitfinex","ETHUSD",1763923130451,0.002,2815.0,2814.7,0.4892]
["bitfinex","ETHUSD",1763923131190,0.4872,2816.1,2814.9,0.0623]
["bitfinex","ETHUSD",1763923131395,0.12558268,2816.0,2814.9,0.0623]
["bitfinex","ETHUSD",1763923131695,0.12558268,2816.0,2814.9,0.5452]
["bitfinex","ETHUSD",1763923131696,0.1956,2815.9,2814.9,0.5452]
["bitfinex","ETHUSD",1763923131888,0.1956,2815.9,2815.0,0.44798503]
["bitfinex","ETHUSD",1763923132664,0.4967,2815.1,2815.0,0.44798503]
["bitfinex","ETHUSD",1763923136561,0.7454,2815.1,2815.0,0.44798503]
["bitfinex","ETHUSD",1763923137681,0.2487,2815.3,2815.0,0.44798503]
["bitfinex","ETHUSD",1763923137879,0.4942,2815.1,2815.0,0.44798503]
["bitfinex","ETHUSD",1763923138591,0.1956,2815.9,2815.0,0.92268503]
["bitfinex","ETHUSD",1763923138900,0.2581,2815.1,2815.0,0.44798503]
["bitfinex","ETHUSD",1763923139318,0.4872,2815.5,2815.0,0.92268503]
["bitfinex","ETHUSD",1763923139708,0.4872,2815.5,2815.0,1.40558503]
["bitfinex","ETHUSD",1763923140330,0.1956,2815.9,2815.0,1.40558503]
["bitfinex","ETHUSD",1763923140501,0.6828,2815.9,2815.1,0.6646]
["bitfinex","ETHUSD",1763923140699,0.1956,2815.9,2815.1,0.6646]
["bitfinex","ETHUSD",1763923140905,0.1956,2815.9,2815.2,0.4829]
["bitfinex","ETHUSD",1763923142937,0.002,2815.6,2815.2,0.4829]
["bitfinex","ETHUSD",1763923143142,0.002,2815.6,2815.3,0.4829]
["bitfinex","ETHUSD",1763923143520,0.002,2815.6,2815.5,0.4747]
["bitfinex","ETHUSD",1763923143926,0.002,2815.6,2815.5,0.9576]
["bitfinex","ETHUSD",1763923144840,0.2601,2815.6,2815.3,0.4829]
["bitfinex","ETHUSD",1763923145140,0.002,2815.6,2815.3,0.4829]
["bitfinex","ETHUSD",1763923145533,0.002,2815.6,2815.5,0.4747]
["bitfinex","ETHUSD",1763923145937,0.002,2815.6,2815.5,0.9576]
["bitfinex","ETHUSD",1763923146450,0.002,2815.6,2815.5,0.4747]
["bitfinex","ETHUSD",1763923146650,0.002,2815.6,2815.5,0.9726]
["bitfinex","ETHUSD",1763923147642,0.002,2815.6,2815.5,1.4598]
["bitfinex","ETHUSD",1763923150154,0.5696,2815.6,2815.5,0.4872]
["bitfinex","ETHUSD",1763923150355,0.1842,2815.9,2815.5,0.4872]
["bitfinex","ETHUSD",1763923150356,0.002,2815.9,2815.6,0.405504]
["bitfinex","ETHUSD",1763923150516,0.002,2815.9,2815.8,0.4691]
["bitfinex","ETHUSD",1763923150928,0.002,2815.9,2815.8,1.1656]
["bitfinex","ETHUSD",1763923155138,0.002,2815.9,2815.8,1.571104]
["bitfinex","ETHUSD",1763923157334,0.002,2815.9,2815.8,1.1656]
["bitfinex","ETHUSD",1763923158470,0.002,2815.9,2815.8,0.6677]
["bitfinex","ETHUSD",1763923159050,0.002,2815.9,2815.8,1.1656]
["bitfinex","ETHUSD",1763923160241,0.002,2815.9,2815.8,1.60661788]
["bitfinex","ETHUSD",1763923160475,0.002,2815.9,2815.8,1.571104]
["bitfinex","ETHUSD",1763923160682,0.002,2815.9,2815.8,1.81891366]
["bitfinex","ETHUSD",1763923161165,0.002,2815.9,2815.8,2.7259063]
["bitfinex","ETHUSD",1763923161476,0.002,2815.9,2815.8,1.81891366]
["bitfinex","ETHUSD",1763923161948,0.002,2815.9,2815.8,2.7259063]
["bitfinex","ETHUSD",1763923162477,0.002,2815.9,2815.8,2.9519063]
["bitfinex","ETHUSD",1763923162678,0.002,2815.9,2815.8,2.04491366]
["bitfinex","ETHUSD",1763923163279,0.002,2815.9,2815.8,0.91550966]
["bitfinex","ETHUSD",1763923163458,0.002,2815.9,2815.8,0.6677]
["bitfinex","ETHUSD",1763923163790,0.002,2815.9,2815.8,1.1656]
["bitfinex","ETHUSD",1763923165963,0.002,2815.9,2815.8,0.6677]
["bitfinex","ETHUSD",1763923168367,0.002,2815.9,2815.8,0.1986]
["bitfinex","ETHUSD",1763923168982,0.002,2815.9,2815.8,1.10559264]
["bitfinex","ETHUSD",1763923169306,0.002,2815.9,2815.8,1.90367712]
["bitfinex","ETHUSD",1763923170717,0.002,2815.9,2815.8,7.93553268]
["bitfinex","ETHUSD",1763923170881,0.002,2815.9,2815.8,8.84252532]
["bitfinex","ETHUSD",1763923171069,0.002,2815.9,2815.8,9.34042532]
["bitfinex","ETHUSD",1763923173410,0.002,2815.9,2815.8,8.84252532]
["bitfinex","ETHUSD",1763923174908,0.002,2815.9,2815.8,2.37277712]
["bitfinex","ETHUSD",1763923175105,0.002,2815.9,2815.8,1.57469264]
["bitfinex","ETHUSD",1763923175700,0.002,2815.9,2815.8,2.07259264]
["bitfinex","ETHUSD",1763923177212,0.002,2815.9,2815.8,2.47809664]
["bitfinex","ETHUSD",1763923181905,0.002,2815.9,2815.8,2.47859664]
["bitfinex","ETHUSD",1763923185141,0.002,2815.9,2815.8,8.94834484]
["bitfinex","ETHUSD",1763923185440,0.00028853,2815.9,2815.8,9.84317932]
["bitfinex","ETHUSD",1763923187047,0.00028853,2815.9,2815.8,3.37343112]
["bitfinex","ETHUSD",1763923187250,0.00028853,2815.9,2815.8,2.87503112]
["bitfinex","ETHUSD",1763923187540,0.00028853,2815.9,2815.8,2.45859664]
["bitfinex","ETHUSD",1763923188222,0.00028853,2815.9,2815.8,1.073204]
["bitfinex","ETHUSD",1763923188830,0.00028853,2815.9,2815.8,1.551604]
["bitfinex","ETHUSD",1763923189237,0.00028853,2815.9,2815.8,1.073204]
["bitfinex","ETHUSD",1763923189436,0.00028853,2815.9,2815.8,1.551604]
["bitfinex","ETHUSD",1763923189758,0.00028853,2815.9,2815.8,1.7293644]
["bitfinex","ETHUSD",1763923190765,0.00028853,2815.9,2815.8,1.2509644]
["bitfinex","ETHUSD",1763923191056,0.00028853,2815.9,2815.8,1.7293644]
["bitfinex","ETHUSD",1763923192163,0.00028853,2815.9,2815.8,1.2509644]
["bitfinex","ETHUSD",1763923192765,0.00028853,2815.9,2815.8,1.7293644]
["bitfinex","ETHUSD",1763923193066,0.00028853,2815.9,2815.8,0.7818644]
["bitfinex","ETHUSD",1763923193373,0.00028853,2815.9,2815.8,1.572204]
["bitfinex","ETHUSD",1763923200406,0.37452479,2816.4,2815.9,0.405504]
["bitfinex","ETHUSD",1763923200617,0.1822,2816.9,2815.9,0.405504]
["bitfinex","ETHUSD",1763923200618,0.1822,2816.9,2816.3,0.4897]
["bitfinex","ETHUSD",1763923201001,0.1822,2816.9,2816.4,0.4897]
["bitfinex","ETHUSD",1763923201573,0.1956,2818.2,2816.5,0.44100905]
["bitfinex","ETHUSD",1763923201882,0.1956,2818.2,2816.5,0.883904]
["bitfinex","ETHUSD",1763923201883,0.33295404,2818.1,2816.5,0.883904]
["bitfinex","ETHUSD",1763923202083,0.33295404,2818.0,2816.5,0.883904]
["bitfinex","ETHUSD",1763923202285,0.4621,2817.2,2816.5,0.883904]
["bitfinex","ETHUSD",1763923202607,0.4621,2817.2,2816.5,1.109904]
["bitfinex","ETHUSD",1763923203311,0.4621,2817.2,2816.6,0.4621]
["bitfinex","ETHUSD",1763923205810,0.2228,2816.7,2816.6,0.867604]
["bitfinex","ETHUSD",1763923207009,0.2427,2816.7,2816.6,0.4621]
["bitfinex","ETHUSD",1763923207389,0.1353,2816.9,2816.6,0.4621]
["bitfinex","ETHUSD",1763923207390,0.4908,2817.2,2816.6,1.4238]
["bitfinex","ETHUSD",1763923208216,0.4908,2817.2,2816.6,0.9617]
["bitfinex","ETHUSD",1763923208404,0.4908,2817.2,2816.7,0.4908]
["bitfinex","ETHUSD",1763923209002,0.4908,2817.4,2816.7,0.9619]
["bitfinex","ETHUSD",1763923209215,0.1859,2817.5,2816.8,0.405504]
["bitfinex","ETHUSD",1763923209447,0.4908,2818.1,2817.3,0.405504]
["bitfinex","ETHUSD",1763923209889,0.4908,2818.1,2817.1,0.405504]
["bitfinex","ETHUSD",1763923210091,0.4908,2818.1,2817.4,0.4906]
["bitfinex","ETHUSD",1763923210609,0.2051,2817.5,2817.4,0.4906]
["bitfinex","ETHUSD",1763923210816,0.4908,2818.1,2817.4,0.4906]
["bitfinex","ETHUSD",1763923211002,0.4908,2818.1,2817.5,0.405504]
["bitfinex","ETHUSD",1763923211182,0.1956,2818.2,2817.7,0.405504]
["bitfinex","ETHUSD",1763923211628,0.4965,2817.8,2817.6,0.1857804]
["bitfinex","ETHUSD",1763923211836,0.0021,2817.7,2817.6,0.226]
["bitfinex","ETHUSD",1763923212040,0.4908,2818.1,2817.7,0.405504]
["bitfinex","ETHUSD",1763923213331,0.2147,2817.8,2817.7,0.405504]
["bitfinex","ETHUSD",1763923213727,0.2147,2817.8,2817.7,0.876604]
["bitfinex","ETHUSD",1763923214341,0.6767,2818.2,2817.7,1.367204]
["bitfinex","ETHUSD",1763923214553,0.2147,2817.8,2817.7,0.876604]
["bitfinex","ETHUSD",1763923215282,0.1859,2820.0,2817.7,0.876604]
["bitfinex","ETHUSD",1763923215283,0.1859,2818.9,2817.7,1.838304]
["bitfinex","ETHUSD",1763923215431,0.4908,2818.6,2818.1,0.405504]
["bitfinex","ETHUSD",1763923216680,0.1859,2820.0,2818.6,0.405504]
["bitfinex","ETHUSD",1763923216829,0.4908,2819.6,2818.9,0.405504]
["bitfinex","ETHUSD",1763923217258,0.1859,2820.0,2819.0,0.4906]
["bitfinex","ETHUSD",1763923217504,0.4908,2819.7,2819.0,0.4906]
["bitfinex","ETHUSD",1763923217995,0.4908,2820.6,2819.7,0.405504]
["bitfinex","ETHUSD",1763923218208,0.4908,2820.6,2819.6,0.4906]
["bitfinex","ETHUSD",1763923218799,0.4908,2820.6,2819.6,0.9617]
["bitfinex","ETHUSD",1763923219312,0.1539,2821.9,2820.1,0.405504]
["bitfinex","ETHUSD",1763923219521,0.1539,2821.9,2820.2,0.4711]
["bitfinex","ETHUSD",1763923219670,0.4908,2821.8,2820.3,0.405504]
["bitfinex","ETHUSD",1763923219870,0.4908,2821.8,2820.3,0.84196619]
["bitfinex","ETHUSD",1763923220066,0.4908,2821.8,2820.3,0.43646219]
["bitfinex","ETHUSD",1763923220271,0.4286,2820.4,2820.3,0.43646219]
["bitfinex","ETHUSD",1763923220681,0.9169,2820.4,2820.3,0.43646219]
["bitfinex","ETHUSD",1763923221529,0.9169,2820.4,2818.8,0.4711]
["bitfinex","ETHUSD",1763923221686,0.4883,2820.3,2818.8,0.4711]
["bitfinex","ETHUSD",1763923222209,0.1859,2820.7,2819.3,0.405504]
["bitfinex","ETHUSD",1763923222379,0.1859,2820.7,2819.5,0.405504]
["bitfinex","ETHUSD",1763923222708,0.4908,2820.6,2819.5,0.405504]
["bitfinex","ETHUSD",1763923222892,0.4908,2820.6,2819.7,0.405504]
["bitfinex","ETHUSD",1763923223813,0.1859,2820.7,2819.9,0.405504]
["bitfinex","ETHUSD",1763923224311,0.1859,2820.9,2820.1,0.405504]
["bitfinex","ETHUSD",1763923224539,0.1859,2820.9,2820.1,0.632504]
["bitfinex","ETHUSD",1763923224685,0.1859,2820.9,2820.2,0.199]
["bitfinex","ETHUSD",1763923224886,0.4965,2820.3,2818.0,4.1057]
["bitfinex","ETHUSD",1763923225087,0.2371,2820.8,2818.7,0.4711]
["bitfinex","ETHUSD",1763923225088,0.6775,2819.4,2818.7,0.4711]
["bitfinex","ETHUSD",1763923226825,0.4932,2819.3,2818.3,0.4711]
["bitfinex","ETHUSD",1763923226986,0.4932,2819.3,2818.2,0.199]
["bitfinex","ETHUSD",1763923227188,0.4932,2819.3,2817.7,0.199]
["bitfinex","ETHUSD",1763923227427,0.4932,2819.3,2817.9,0.215]
["bitfinex","ETHUSD",1763923227623,0.4932,2819.3,2818.0,0.405504]
["bitfinex","ETHUSD",1763923227798,0.4932,2819.3,2817.9,0.7082]
["bitfinex","ETHUSD",1763923228187,0.4932,2819.3,2817.9,0.4932]
["bitfinex","ETHUSD",1763923228426,0.0024,2819.3,2817.9,0.7202]
["bitfinex","ETHUSD",1763923228635,0.1859,2819.5,2818.2,0.1]
["bitfinex","ETHUSD",1763923228924,0.1859,2819.5,2818.3,0.405504]
["bitfinex","ETHUSD",1763923229089,0.1859,2819.5,2818.3,1.075604]
["bitfinex","ETHUSD",1763923229590,0.1859,2819.5,2818.4,0.4711]
["bitfinex","ETHUSD",1763923229790,0.6767,2819.5,2818.5,0.632504]
["bitfinex","ETHUSD",1763923229989,0.6767,2819.5,2818.5,1.123304]
["bitfinex","ETHUSD",1763923230220,0.6767,2819.5,2818.5,1.594404]
["bitfinex","ETHUSD",1763923231635,0.6767,2819.5,2818.5,1.367404]
["bitfinex","ETHUSD",1763923231803,0.6824,2818.6,2818.5,0.4908]
["bitfinex","ETHUSD",1763923232356,0.9195,2818.6,2817.4,0.896304]
["bitfinex","ETHUSD",1763923232561,0.2371,2818.5,2817.4,0.896304]
["bitfinex","ETHUSD",1763923232856,0.6824,2818.6,2817.6,0.405504]
["bitfinex","ETHUSD",1763923233059,0.1859,2818.6,2817.6,0.405504]
["bitfinex","ETHUSD",1763923233270,0.1859,2818.6,2817.8,0.405504]
["bitfinex","ETHUSD",1763923234759,0.1859,2818.6,2817.9,0.2371]
["bitfinex","ETHUSD",1763923234962,0.1859,2819.5,2818.5,0.6896]
["bitfinex","ETHUSD",1763923235162,0.4908,2819.5,2818.6,0.896104]
["bitfinex","ETHUSD",1763923235462,0.4908,2819.8,2818.8,0.405504]
["bitfinex","ETHUSD",1763923236550,0.4908,2819.8,2818.8,0.902104]
["bitfinex","ETHUSD",1763923236750,0.002,2820.4,2819.7,0.6737]
["bitfinex","ETHUSD",1763923237124,0.4596,2820.3,2819.2,0.1948]
["bitfinex","ETHUSD",1763923237335,0.4596,2820.3,2819.3,0.405504]
["bitfinex","ETHUSD",1763923237751,0.4596,2820.3,2819.3,0.902104]
["bitfinex","ETHUSD",1763923238247,0.4596,2820.3,2819.3,0.405504]
["bitfinex","ETHUSD",1763923238446,0.4596,2820.3,2819.2,0.1948]
["bitfinex","ETHUSD",1763923238653,0.4596,2820.3,2819.1,0.405504]
["bitfinex","ETHUSD",1763923238962,0.4596,2820.3,2819.1,0.600304]
["bitfinex","ETHUSD",1763923239985,0.4596,2820.3,2818.5,0.6956]
["bitfinex","ETHUSD",1763923240146,0.4596,2820.3,2818.8,0.405504]
["bitfinex","ETHUSD",1763923241270,0.4596,2820.3,2818.8,0.902104]
["bitfinex","ETHUSD",1763923241480,0.4596,2820.3,2818.8,1.80909664]
["bitfinex","ETHUSD",1763923241780,0.4596,2820.3,2819.0,0.405504]
["bitfinex","ETHUSD",1763923242142,0.4596,2820.3,2819.2,0.405504]
["bitfinex","ETHUSD",1763923242572,0.4596,2820.3,2819.2,0.872504]
["bitfinex","ETHUSD",1763923242782,0.4596,2820.3,2819.4,0.405504]
["bitfinex","ETHUSD",1763923243148,0.002,2820.4,2820.2,0.6412]
["bitfinex","ETHUSD",1763923243346,0.002,2820.4,2820.3,1.325404]
["bitfinex","ETHUSD",1763923243963,0.002,2820.4,2820.3,0.858404]
["bitfinex","ETHUSD",1763923244165,0.002,2820.4,2820.3,1.325404]
["bitfinex","ETHUSD",1763923244367,0.002,2820.4,2820.3,1.787104]
["bitfinex","ETHUSD",1763923244573,0.002,2820.4,2820.3,2.0074444]
["bitfinex","ETHUSD",1763923245371,0.002,2820.4,2820.3,5.99845912]
["bitfinex","ETHUSD",1763923245572,0.1539,2821.9,2820.4,0.90699264]
["bitfinex","ETHUSD",1763923245776,0.6156,2821.9,2820.5,0.405504]
["bitfinex","ETHUSD",1763923245977,0.6156,2821.9,2820.6,0.695]
["bitfinex","ETHUSD",1763923246265,0.4617,2821.8,2820.7,0.405504]
["bitfinex","ETHUSD",1763923246692,0.4617,2821.8,2820.7,0.324404]
["bitfinex","ETHUSD",1763923247117,0.4617,2821.8,2820.7,0.791404]
["bitfinex","ETHUSD",1763923248073,0.4617,2821.8,2820.8,0.467]
["bitfinex","ETHUSD",1763923248801,0.4617,2821.8,2820.9,0.405504]
["bitfinex","ETHUSD",1763923249209,0.4617,2821.8,2820.7,0.405504]
["bitfinex","ETHUSD",1763923250004,0.4617,2821.8,2820.6,0.405504]
["bitfinex","ETHUSD",1763923250214,0.4617,2821.8,2820.6,0.633504]
["bitfinex","ETHUSD",1763923250506,0.4617,2821.8,2820.6,1.100504]
["bitfinex","ETHUSD",1763923251273,0.4617,2821.8,2820.8,0.405504]
["bitfinex","ETHUSD",1763923251609,0.4617,2821.8,2820.9,0.228]
["bitfinex","ETHUSD",1763923252201,0.4617,2821.8,2820.7,0.467]
["bitfinex","ETHUSD",1763923252509,0.4617,2821.8,2820.7,0.695]
["bitfinex","ETHUSD",1763923253078,0.4637,2821.8,2820.7,0.695]
["bitfinex","ETHUSD",1763923255020,0.002,2821.8,2820.8,0.467]
["bitfinex","ETHUSD",1763923255313,0.4617,2821.7,2820.7,0.228]
["bitfinex","ETHUSD",1763923255513,0.4617,2821.7,2820.6,0.872504]
["bitfinex","ETHUSD",1763923255818,0.4617,2821.7,2820.7,0.228]
["bitfinex","ETHUSD",1763923256192,0.4617,2821.7,2820.6,0.872504]
["bitfinex","ETHUSD",1763923256582,0.4617,2821.7,2820.2,0.4163]
["bitfinex","ETHUSD",1763923256781,0.4617,2821.7,2819.9,0.1883]
["bitfinex","ETHUSD",1763923256981,0.4617,2821.7,2819.9,0.6553]
["bitfinex","ETHUSD",1763923257192,0.4617,2821.7,2820.0,0.90699264]
["bitfinex","ETHUSD",1763923257391,0.4617,2821.7,2820.2,0.405504]
["bitfinex","ETHUSD",1763923257791,0.4617,2821.7,2820.4,0.405504]
["bitfinex","ETHUSD",1763923258007,0.4617,2821.7,2820.4,0.228]
["bitfinex","ETHUSD",1763923258206,0.4617,2821.7,2820.5,0.467]
["bitfinex","ETHUSD",1763923260306,0.4617,2821.7,2820.5,0.228]
["bitfinex","ETHUSD",1763923260805,0.4617,2821.7,2820.5,0.695]
["bitfinex","ETHUSD",1763923261823,0.4617,2821.7,2820.5,0.228]
["bitfinex","ETHUSD",1763923262025,0.4617,2821.7,2820.1,8.64694492]
["bitfinex","ETHUSD",1763923262240,0.4617,2821.7,2820.2,1.09269449]
["bitfinex","ETHUSD",1763923264543,0.4617,2821.7,2820.4,0.405504]
["bitfinex","ETHUSD",1763923264929,0.4617,2821.7,2820.5,0.467]
["bitfinex","ETHUSD",1763923266927,0.4617,2821.7,2820.7,0.90699264]
["bitfinex","ETHUSD",1763923268355,0.002,2821.8,2821.0,0.405504]
["bitfinex","ETHUSD",1763923268526,0.002,2821.8,2821.6,0.4666]
["bitfinex","ETHUSD",1763923269008,0.002,2821.8,2821.1,0.6588]
["bitfinex","ETHUSD",1763923269210,0.002,2821.8,2821.2,0.4641]
["bitfinex","ETHUSD",1763923270541,0.4551,2821.8,2821.2,0.228]
["bitfinex","ETHUSD",1763923271773,0.4551,2821.8,2821.1,0.1947]
["bitfinex","ETHUSD",1763923272073,0.4551,2821.8,2821.1,0.99825408]
["bitfinex","ETHUSD",1763923273191,0.4551,2821.8,2821.7,0.4666]
["bitfinex","ETHUSD",1763923273192,0.002,2821.8,2821.7,0.4666]
["bitfinex","ETHUSD",1763923273679,0.002,2821.8,2821.7,0.9307]
["bitfinex","ETHUSD",1763923273857,0.002,2821.8,2821.7,0.4666]
["bitfinex","ETHUSD",1763923279197,0.282,2821.8,2821.1,0.1947]
["bitfinex","ETHUSD",1763923279394,0.0045,2821.5,2820.8,0.1947]
["bitfinex","ETHUSD",1763923279552,0.0045,2821.5,2820.8,0.6588]
["bitfinex","ETHUSD",1763923279879,0.4551,2821.8,2820.8,0.6588]
["bitfinex","ETHUSD",1763923280196,0.4551,2821.8,2820.9,0.4641]
["bitfinex","ETHUSD",1763923280698,0.002,2821.8,2820.9,0.4641]
["bitfinex","ETHUSD",1763923282191,0.4551,2821.8,2820.9,0.4641]
["bitfinex","ETHUSD",1763923286295,0.002,2821.8,2821.7,0.4666]
["bitfinex","ETHUSD",1763923286464,0.002,2821.8,2821.7,0.9307]
["bitfinex","ETHUSD",1763923288076,0.002,2821.8,2821.0,0.4666]
["bitfinex","ETHUSD",1763923288281,0.002,2821.8,2821.2,0.4641]
["bitfinex","ETHUSD",1763923288530,0.002,2821.8,2820.8,0.8467]
["bitfinex","ETHUSD",1763923288829,0.4531,2821.7,2820.7,0.227]
["bitfinex","ETHUSD",1763923289190,0.4531,2821.7,2820.6,0.1957]
["bitfinex","ETHUSD",1763923289420,0.4531,2821.7,2820.6,0.001]
["bitfinex","ETHUSD",1763923290193,0.2911,2820.7,2820.6,0.001]
["bitfinex","ETHUSD",1763923290503,0.4543,2820.7,2820.6,0.001]
["bitfinex","ETHUSD",1763923290823,0.9062,2820.7,2820.6,0.001]
["bitfinex","ETHUSD",1763923291603,0.4543,2820.7,2820.6,0.001]
["bitfinex","ETHUSD",1763923292118,0.2911,2820.7,2820.6,0.001]
["bitfinex","ETHUSD",1763923293196,0.7401,2820.7,2820.6,0.001]
["bitfinex","ETHUSD",1763923293395,0.1661,2820.9,2820.6,0.001]
["bitfinex","ETHUSD",1763923293608,0.6192,2820.9,2820.6,0.001]
["bitfinex","ETHUSD",1763923293810,0.2886,2820.7,2820.6,0.001]
["bitfinex","ETHUSD",1763923294346,0.7401,2820.7,2820.6,0.001]
["bitfinex","ETHUSD",1763923296046,0.2886,2820.7,2820.6,0.001]
["bitfinex","ETHUSD",1763923296229,0.1661,2820.9,2820.6,0.001]
["bitfinex","ETHUSD",1763923296434,0.4852,2820.7,2820.6,0.001]
["bitfinex","ETHUSD",1763923296950,0.2668,2820.7,2819.4,3.11564319]
["bitfinex","ETHUSD",1763923297113,0.2668,2820.7,2819.6,0.405504]
["bitfinex","ETHUSD",1763923298943,0.6413,2820.9,2819.6,3.95204352]
["bitfinex","ETHUSD",1763923299149,0.6413,2820.9,2819.8,0.405504]
["bitfinex","ETHUSD",1763923299652,0.002,2821.8,2819.9,0.4435]
["bitfinex","ETHUSD",1763923299863,0.4752,2821.3,2819.9,0.4435]
["bitfinex","ETHUSD",1763923300664,0.4752,2821.3,2819.8,1.076004]
["bitfinex","ETHUSD",1763923301032,0.4752,2821.3,2819.8,0.6705]
["bitfinex","ETHUSD",1763923301264,0.4752,2821.3,2819.9,0.405504]
["bitfinex","ETHUSD",1763923302955,0.4752,2821.3,2820.0,0.4435]
["bitfinex","ETHUSD",1763923304366,0.4752,2821.3,2819.9,0.405504]
["bitfinex","ETHUSD",1763923305231,0.4752,2821.3,2819.8,0.405504]
["bitfinex","ETHUSD",1763923305430,0.4752,2821.3,2819.5,0.53856432]
["bitfinex","ETHUSD",1763923305629,0.4752,2821.3,2819.5,0.227]
["bitfinex","ETHUSD",1763923305864,0.405504,2821.2,2819.6,0.4435]
["bitfinex","ETHUSD",1763923306065,0.405504,2821.2,2819.5,0.227]
["bitfinex","ETHUSD",1763923306365,0.6375,2819.6,2819.4,0.6383]
["bitfinex","ETHUSD",1763923306567,0.6375,2819.6,2819.1,0.1948]
["bitfinex","ETHUSD",1763923307300,0.6375,2819.6,2819.1,0.8323]
["bitfinex","ETHUSD",1763923308191,1.0977,2819.6,2819.1,0.1948]
["bitfinex","ETHUSD",1763923308500,1.0977,2819.6,2819.4,0.001]
["bitfinex","ETHUSD",1763923308790,0.4566,2819.5,2819.4,0.001]
["bitfinex","ETHUSD",1763923308996,0.9168,2819.5,2819.4,0.001]
["bitfinex","ETHUSD",1763923313459,0.9168,2819.5,2818.1,0.0995]
["bitfinex","ETHUSD",1763923313660,0.4602,2819.4,2818.1,0.0995]
["bitfinex","ETHUSD",1763923315818,0.4602,2819.4,2817.9,0.8322]
["bitfinex","ETHUSD",1763923316283,0.405504,2819.3,2817.9,0.8322]
["bitfinex","ETHUSD",1763923316484,0.405504,2819.3,2817.9,0.1947]
["bitfinex","ETHUSD",1763923316814,0.4602,2819.2,2817.9,0.1947]
["bitfinex","ETHUSD",1763923317811,0.4602,2819.2,2817.9,0.6392]
["bitfinex","ETHUSD",1763923318213,0.4602,2819.2,2818.0,0.4445]
["bitfinex","ETHUSD",1763923319685,0.4602,2819.2,2818.0,0.4602]
["bitfinex","ETHUSD",1763923319893,0.4602,2819.2,2818.1,0.4445]
["bitfinex","ETHUSD",1763923320625,0.6411,2819.6,2818.2,0.405504]
["bitfinex","ETHUSD",1763923320929,0.1809,2819.8,2818.3,0.03548238]
["bitfinex","ETHUSD",1763923321093,0.1809,2819.8,2818.5,0.405504]
["bitfinex","ETHUSD",1763923321490,0.1809,2819.8,2818.7,0.405504]
["bitfinex","ETHUSD",1763923321909,0.1809,2819.8,2818.8,0.4445]
["bitfinex","ETHUSD",1763923322100,0.1809,2819.8,2818.8,0.9047]
["bitfinex","ETHUSD",1763923322304,0.1809,2819.8,2818.9,0.4445]
["bitfinex","ETHUSD",1763923323715,0.6411,2819.8,2818.9,0.4445]
["bitfinex","ETHUSD",1763923323911,0.6411,2819.8,2818.8,0.4602]
["bitfinex","ETHUSD",1763923324343,0.6411,2819.8,2818.8,0.9047]
["bitfinex","ETHUSD",1763923325201,0.4602,2819.7,2818.8,0.4602]
["bitfinex","ETHUSD",1763923325998,0.4602,2819.7,2818.9,0.001]
["bitfinex","ETHUSD",1763923327845,0.4602,2819.7,2818.9,0.4455]
["bitfinex","ETHUSD",1763923328342,0.4602,2819.7,2818.9,0.9057]
["bitfinex","ETHUSD",1763923331244,0.4548,2819.0,2818.9,0.001]
["bitfinex","ETHUSD",1763923331634,0.9403,2819.0,2818.9,0.001]
["bitfinex","ETHUSD",1763923334452,0.9403,2819.0,2818.6,0.001]
["bitfinex","ETHUSD",1763923334625,0.6377,2818.7,2818.6,0.001]
["bitfinex","ETHUSD",1763923335028,1.1232,2818.7,2818.6,0.001]
["bitfinex","ETHUSD",1763923336455,0.405504,2818.6,2818.3,0.001]
["bitfinex","ETHUSD",1763923336641,0.833604,2818.4,2818.3,0.001]
["bitfinex","ETHUSD",1763923337017,1.319104,2818.4,2818.3,0.001]
["bitfinex","ETHUSD",1763923338239,1.319104,2818.4,2816.6,0.4445]
["bitfinex","ETHUSD",1763923338454,0.4855,2818.3,2816.7,0.58680748]
["bitfinex","ETHUSD",1763923338852,0.4855,2818.3,2816.7,1.03130748]
["bitfinex","ETHUSD",1763923339454,0.405504,2818.2,2816.7,0.58680748]
["bitfinex","ETHUSD",1763923339656,0.405504,2818.2,2816.8,0.4445]
["bitfinex","ETHUSD",1763923339871,0.4855,2818.1,2816.8,0.4445]
["bitfinex","ETHUSD",1763923342670,0.4855,2818.1,2816.8,0.93]
["bitfinex","ETHUSD",1763923342836,0.188,2818.7,2816.8,0.93]
["bitfinex","ETHUSD",1763923343042,0.4855,2818.5,2816.9,0.4445]
["bitfinex","ETHUSD",1763923343442,0.4855,2818.5,2817.0,0.405504]
["bitfinex","ETHUSD",1763923343674,0.4855,2818.5,2817.1,0.5469]
["bitfinex","ETHUSD",1763923344478,0.4855,2818.5,2817.1,1.30885171]
["bitfinex","ETHUSD",1763923344776,0.4855,2818.5,2817.1,0.86435171]
["bitfinex","ETHUSD",1763923344992,0.4855,2818.5,2817.2,0.1024]
["bitfinex","ETHUSD",1763923345156,0.4855,2818.5,2817.2,0.5469]
["bitfinex","ETHUSD",1763923346181,0.4875,2818.5,2817.2,0.5469]
["bitfinex","ETHUSD",1763923346891,0.4875,2818.5,2817.3,0.405504]
["bitfinex","ETHUSD",1763923347264,0.4875,2818.5,2817.4,0.4445]
["bitfinex","ETHUSD",1763923348970,0.4875,2818.5,2817.4,0.932]
["bitfinex","ETHUSD",1763923349394,0.4875,2818.5,2817.5,0.4445]
["bitfinex","ETHUSD",1763923350694,0.4875,2818.5,2817.4,0.4875]
["bitfinex","ETHUSD",1763923350902,0.4875,2818.5,2817.4,0.932]
["bitfinex","ETHUSD",1763923351576,0.4875,2818.5,2817.4,0.4875]
["bitfinex","ETHUSD",1763923351799,0.4875,2818.5,2817.4,0.932]
["bitfinex","ETHUSD",1763923352165,0.4875,2818.5,2817.5,0.4445]
["bitfinex","ETHUSD",1763923356808,0.4875,2818.5,2817.3,0.4875]
["bitfinex","ETHUSD",1763923357012,0.4875,2818.5,2817.2,0.1024]
["bitfinex","ETHUSD",1763923357013,0.4875,2818.5,2817.2,0.5469]
["bitfinex","ETHUSD",1763923357809,0.4875,2818.5,2817.2,1.0344]
["bitfinex","ETHUSD",1763923358111,0.4875,2818.5,2817.2,0.5469]
["bitfinex","ETHUSD",1763923358297,0.4875,2818.5,2817.3,0.932]
["bitfinex","ETHUSD",1763923358712,0.4875,2818.5,2817.4,0.4445]
["bitfinex","ETHUSD",1763923362026,0.4875,2818.5,2817.4,6.9142482]
["bitfinex","ETHUSD",1763923362226,0.4875,2818.5,2817.5,0.74017482]
["bitfinex","ETHUSD",1763923362425,0.4875,2818.5,2817.5,1.18467482]
["bitfinex","ETHUSD",1763923363037,0.4875,2818.5,2817.5,0.74017482]
["bitfinex","ETHUSD",1763923363363,0.4875,2818.5,2817.4,6.4697482]
["bitfinex","ETHUSD",1763923363364,0.4598,2817.6,2817.4,6.4697482]
["bitfinex","ETHUSD",1763923363668,0.4598,2817.6,2817.2,0.1024]
["bitfinex","ETHUSD",1763923364712,0.4197,2817.3,2817.0,6.4697482]
["bitfinex","ETHUSD",1763923365411,0.8972,2817.3,2817.0,6.4697482]
["bitfinex","ETHUSD",1763923366143,0.4197,2817.3,2817.0,6.4697482]
["bitfinex","ETHUSD",1763923367630,0.4775,2817.6,2817.0,6.4697482]
["bitfinex","ETHUSD",1763923368010,0.4775,2817.6,2816.8,6.4707482]
["bitfinex","ETHUSD",1763923368321,0.4775,2817.6,2816.9,0.73927482]
["bitfinex","ETHUSD",1763923369833,0.1873,2817.7,2817.0,0.4445]
["bitfinex","ETHUSD",1763923370327,0.1873,2817.7,2817.1,0.1024]
["bitfinex","ETHUSD",1763923370532,0.6648,2817.7,2817.1,0.1024]
["bitfinex","ETHUSD",1763923371239,0.4775,2817.6,2816.9,0.73927482]
["bitfinex","ETHUSD",1763923371425,0.4775,2818.0,2817.1,0.1024]
["bitfinex","ETHUSD",1763923371611,0.1873,2817.9,2817.1,0.1024]
["bitfinex","ETHUSD",1763923371810,0.1873,2817.9,2817.1,0.5469]
["bitfinex","ETHUSD",1763923372030,0.6648,2817.9,2817.1,0.5469]
["bitfinex","ETHUSD",1763923375539,0.4775,2817.8,2817.1,0.1024]
["bitfinex","ETHUSD",1763923377440,0.4775,2817.8,2816.9,0.6648]
["bitfinex","ETHUSD",1763923377641,0.4775,2817.8,2817.0,0.71355482]
["bitfinex","ETHUSD",1763923378221,0.4775,2817.8,2817.1,0.1024]
["bitfinex","ETHUSD",1763923379957,0.4775,2817.8,2817.0,1.06331482]
["bitfinex","ETHUSD",1763923380567,0.002,2818.3,2817.7,0.3421]
["bitfinex","ETHUSD",1763923380722,0.4775,2818.2,2817.2,6.4697482]
["bitfinex","ETHUSD",1763923380923,0.4775,2818.2,2817.3,1.02328482]
["bitfinex","ETHUSD",1763923381462,0.4775,2818.2,2817.4,0.4775]
["bitfinex","ETHUSD",1763923381659,0.4775,2818.2,2817.4,0.8196]
["bitfinex","ETHUSD",1763923381835,0.4775,2818.2,2817.4,0.4775]
["bitfinex","ETHUSD",1763923382354,0.002,2818.3,2817.5,0.3421]
["bitfinex","ETHUSD",1763923382756,0.002,2818.3,2818.2,0.3421]
["bitfinex","ETHUSD",1763923383253,0.002,2818.3,2817.7,0.3421]
["bitfinex","ETHUSD",1763923383461,0.002,2818.3,2817.8,0.69077482]
["bitfinex","ETHUSD",1763923383822,0.002,2818.3,2817.8,1.03287482]
["bitfinex","ETHUSD",1763923384025,0.4795,2818.3,2817.8,0.69077482]
["bitfinex","ETHUSD",1763923384251,0.4795,2818.3,2817.7,0.14225838]
["bitfinex","ETHUSD",1763923384252,0.4598,2817.9,2817.7,0.14225838]
["bitfinex","ETHUSD",1763923384441,0.4598,2817.9,2817.6,6.4697482]
["bitfinex","ETHUSD",1763923384645,0.4598,2817.9,2817.5,1.38649264]
["bitfinex","ETHUSD",1763923385235,0.9373,2817.9,2817.5,1.38649264]
["bitfinex","ETHUSD",1763923385575,0.4775,2818.1,2817.8,0.3421]
["bitfinex","ETHUSD",1763923386127,0.4775,2818.1,2817.5,1.72859264]
["bitfinex","ETHUSD",1763923386340,0.4775,2818.1,2817.6,0.84243408]
["bitfinex","ETHUSD",1763923388470,0.4969,2817.7,2817.6,0.84243408]
["bitfinex","ETHUSD",1763923388884,0.4969,2817.7,2817.5,1.38649264]
["bitfinex","ETHUSD",1763923389354,0.1876,2817.9,2817.6,0.3421]
["bitfinex","ETHUSD",1763923390069,0.4577,2818.0,2817.6,0.3421]
["bitfinex","ETHUSD",1763923390282,0.4969,2817.7,2817.5,0.90699264]
["bitfinex","ETHUSD",1763923390495,0.1876,2817.9,2817.5,0.90699264]
["bitfinex","ETHUSD",1763923390654,0.1876,2817.9,2817.6,0.3421]
["bitfinex","ETHUSD",1763923395807,0.6453,2817.9,2817.6,0.3421]
["bitfinex","ETHUSD",1763923396106,0.6453,2817.9,2817.4,0.4577]
["bitfinex","ETHUSD",1763923396307,0.4597,2818.3,2817.8,0.3421]
["bitfinex","ETHUSD",1763923397102,0.4597,2818.3,2817.5,0.8018]
["bitfinex","ETHUSD",1763923397911,0.4597,2818.3,2817.5,0.4597]
["bitfinex","ETHUSD",1763923400707,0.4597,2818.3,2817.5,1.36669264]
["bitfinex","ETHUSD",1763923401408,0.002,2818.3,2817.5,1.36669264]
["bitfinex","ETHUSD",1763923401705,0.002,2818.3,2817.6,1.20750949]
["bitfinex","ETHUSD",1763923402008,0.4597,2818.3,2817.6,1.20750949]
["bitfinex","ETHUSD",1763923402192,0.4597,2818.3,2817.6,0.86540949]
["bitfinex","ETHUSD",1763923402402,0.4597,2818.3,2817.5,1.36669264]
["bitfinex","ETHUSD",1763923406307,0.4969,2817.6,2817.5,1.36669264]
["bitfinex","ETHUSD",1763923406478,0.4969,2817.6,2817.3,0.90699264]
["bitfinex","ETHUSD",1763923406674,0.4969,2817.6,2817.3,1.40389264]
["bitfinex","ETHUSD",1763923407599,0.9546,2817.6,2817.3,1.40389264]
["bitfinex","ETHUSD",1763923408087,0.4969,2817.6,2817.3,1.40389264]
["bitfinex","ETHUSD",1763923408406,0.4577,2817.5,2817.3,0.90699264]
["bitfinex","ETHUSD",1763923408717,0.4969,2817.4,2817.3,0.90699264]
["bitfinex","ETHUSD",1763923409212,0.6453,2817.8,2817.3,1.24909264]
["bitfinex","ETHUSD",1763923409387,0.6453,2817.8,2817.4,0.3421]
["bitfinex","ETHUSD",1763923409775,0.4577,2818.0,2817.4,0.3421]
["bitfinex","ETHUSD",1763923410020,0.4597,2818.3,2817.4,0.3421]
["bitfinex","ETHUSD",1763923410207,0.4969,2817.5,2817.3,0.90699264]
["bitfinex","ETHUSD",1763923410390,0.4969,2817.5,2817.2,0.4969]
["bitfinex","ETHUSD",1763923410593,0.4969,2817.3,2817.2,0.4969]
["bitfinex","ETHUSD",1763923410781,0.4969,2817.3,2817.1,1.13299264]
["bitfinex","ETHUSD",1763923410983,0.4969,2817.3,2817.1,1.62989264]
["bitfinex","ETHUSD",1763923411217,0.4969,2817.3,2817.1,2.50193821]
["bitfinex","ETHUSD",1763923412282,0.4969,2817.3,2817.1,1.59494557]
["bitfinex","ETHUSD",1763923412516,0.4969,2817.3,2817.1,1.09804557]
["bitfinex","ETHUSD",1763923412718,0.4969,2817.3,2817.1,0.87204557]
["bitfinex","ETHUSD",1763923413316,0.1876,2817.9,2817.0,6.9676482]
["bitfinex","ETHUSD",1763923413317,0.4969,2817.2,2817.0,0.4979]
["bitfinex","ETHUSD",1763923413489,0.4577,2817.6,2817.0,0.001]
["bitfinex","ETHUSD",1763923413692,0.4577,2817.6,2817.1,0.3421]
["bitfinex","ETHUSD",1763923414936,0.4577,2817.6,2817.0,0.001]
["bitfinex","ETHUSD",1763923415249,0.4969,2817.1,2817.0,0.001]
["bitfinex","ETHUSD",1763923415426,0.9546,2817.1,2817.0,0.001]
["bitfinex","ETHUSD",1763923416132,0.4969,2817.1,2817.0,0.001]
["bitfinex","ETHUSD",1763923416338,0.9546,2817.1,2817.0,0.001]
["bitfinex","ETHUSD",1763923417558,0.4969,2817.1,2817.0,0.001]
["bitfinex","ETHUSD",1763923417715,0.4538,2817.4,2817.0,0.001]
["bitfinex","ETHUSD",1763923419434,0.4919,2817.1,2817.0,0.001]
["bitfinex","ETHUSD",1763923419819,0.1876,2817.9,2817.0,0.3431]
["bitfinex","ETHUSD",1763923420019,0.4538,2817.8,2817.1,0.0959]
["bitfinex","ETHUSD",1763923420452,0.4538,2817.8,2817.1,0.438]
["bitfinex","ETHUSD",1763923420638,0.002,2817.4,2817.1,0.0959]
["bitfinex","ETHUSD",1763923421015,0.002,2817.4,2817.3,0.3421]
["bitfinex","ETHUSD",1763923422657,0.002,2817.4,2817.3,0.6842]
["bitfinex","ETHUSD",1763923424171,0.002,2817.4,2817.3,0.8718]
["bitfinex","ETHUSD",1763923425275,0.002,2817.4,2817.3,1.61554482]
["bitfinex","ETHUSD",1763923426272,0.002,2817.4,2817.3,1.27344482]
["bitfinex","ETHUSD",1763923429570,0.002,2817.4,2817.3,0.93134482]
["bitfinex","ETHUSD",1763923430571,0.4934,2817.4,2817.3,0.1876]
["bitfinex","ETHUSD",1763923430776,0.9677,2817.4,2817.3,0.1876]
["bitfinex","ETHUSD",1763923431143,0.4934,2817.4,2817.3,0.1876]
["bitfinex","ETHUSD",1763923431454,0.9677,2817.4,2817.3,0.1876]
["bitfinex","ETHUSD",1763923431850,0.4934,2817.4,2817.3,0.1876]
["bitfinex","ETHUSD",1763923437554,0.002,2817.4,2817.3,0.1876]
["bitfinex","ETHUSD",1763923437766,0.002,2817.4,2817.3,0.5297]
["bitfinex","ETHUSD",1763923438356,0.002,2817.4,2817.3,0.1876]
["bitfinex","ETHUSD",1763923438594,0.002,2817.4,2817.3,0.5297]
["bitfinex","ETHUSD",1763923438755,0.002,2817.4,2817.3,0.8718]
["bitfinex","ETHUSD",1763923440485,0.002,2817.4,2817.3,8.65404484]
["bitfinex","ETHUSD",1763923440674,0.002,2817.4,2817.3,9.55163932]
["bitfinex","ETHUSD",1763923440878,0.00028828,2817.4,2817.3,9.55163932]
["bitfinex","ETHUSD",1763923441076,0.00028828,2817.4,2817.3,13.20113706]
["bitfinex","ETHUSD",1763923443070,0.002,2818.0,2817.7,0.405504]
["bitfinex","ETHUSD",1763923443289,0.002,2818.0,2817.9,1.75459664]
["bitfinex","ETHUSD",1763923443491,0.002,2818.3,2817.9,1.69263848]
["bitfinex","ETHUSD",1763923443702,0.002,2818.3,2818.2,0.438]
["bitfinex","ETHUSD",1763923444009,0.002,2818.3,2818.2,1.069504]
["bitfinex","ETHUSD",1763923444213,0.002,2818.3,2818.2,1.411604]
["bitfinex","ETHUSD",1763923445069,0.9677,2818.3,2817.9,0.4743]
["bitfinex","ETHUSD",1763923445282,0.4914,2818.0,2817.9,0.4743]
["bitfinex","ETHUSD",1763923445770,0.9657,2818.0,2817.9,0.4743]
["bitfinex","ETHUSD",1763923447305,0.002,2818.3,2817.9,0.8164]
["bitfinex","ETHUSD",1763923447489,0.4537,2818.3,2817.9,0.4743]
["bitfinex","ETHUSD",1763923449581,0.4537,2818.3,2818.2,0.438]
["bitfinex","ETHUSD",1763923449582,0.002,2818.3,2818.2,0.438]
["bitfinex","ETHUSD",1763923450103,0.002,2818.3,2818.2,0.7801]
["bitfinex","ETHUSD",1763923450993,0.002,2818.3,2818.2,0.438]
["bitfinex","ETHUSD",1763923452066,0.002,2818.3,2818.0,0.226]
["bitfinex","ETHUSD",1763923452608,0.002,2818.3,2818.2,0.3421]
["bitfinex","ETHUSD",1763923453699,0.002,2818.3,2818.2,0.6842]
["bitfinex","ETHUSD",1763923454625,0.002,2818.3,2818.2,1.0263]
["bitfinex","ETHUSD",1763923455128,0.002,2818.3,2818.2,1.431804]
["bitfinex","ETHUSD",1763923455621,0.002,2818.3,2818.2,2.06272582]
["bitfinex","ETHUSD",1763923457737,0.002,2818.3,2818.2,1.431804]
["bitfinex","ETHUSD",1763923457935,0.002,2818.3,2818.2,1.089704]
["bitfinex","ETHUSD",1763923458112,0.002,2818.3,2818.2,1.431804]
["bitfinex","ETHUSD",1763923458433,0.002,2818.3,2818.2,1.089704]
["bitfinex","ETHUSD",1763923458614,0.002,2818.3,2818.2,1.431804]
["bitfinex","ETHUSD",1763923459229,0.002,2818.3,2818.2,1.089704]
["bitfinex","ETHUSD",1763923459906,0.002,2818.3,2818.2,8.46644484]
["bitfinex","ETHUSD",1763923460427,0.002,2818.3,2818.2,8.80854484]
["bitfinex","ETHUSD",1763923461223,0.002,2818.3,2818.2,8.90854484]
["bitfinex","ETHUSD",1763923461624,0.002,2818.3,2818.2,8.56644484]
["bitfinex","ETHUSD",1763923461839,0.002,2818.3,2818.2,8.46644484]
["bitfinex","ETHUSD",1763923462214,0.002,2818.3,2818.2,8.93977532]
["bitfinex","ETHUSD",1763923462543,0.463,2818.3,2818.2,2.12792712]
["bitfinex","ETHUSD",1763923462731,0.002,2818.3,2818.2,1.24909264]
["bitfinex","ETHUSD",1763923463603,0.463,2818.3,2818.2,1.24909264]
["bitfinex","ETHUSD",1763923464065,0.002,2818.3,2818.2,1.24909264]
["bitfinex","ETHUSD",1763923464641,0.002,2818.3,2818.2,1.59119264]
["bitfinex","ETHUSD",1763923464830,0.002,2818.3,2818.2,1.62667628]
["bitfinex","ETHUSD",1763923465031,0.002,2818.3,2818.2,1.82153391]
["bitfinex","ETHUSD",1763923465745,0.002,2818.3,2818.2,1.78605027]
["bitfinex","ETHUSD",1763923466344,0.60377212,2818.9,2818.3,0.90699264]
["bitfinex","ETHUSD",1763923466749,0.60377212,2818.9,2818.2,0.53695763]
["bitfinex","ETHUSD",1763923469428,0.60377212,2818.9,2818.2,0.90825763]
["bitfinex","ETHUSD",1763923470151,0.60377212,2818.9,2818.3,0.405504]
["bitfinex","ETHUSD",1763923471958,0.60377212,2818.9,2818.5,0.90699264]
["bitfinex","ETHUSD",1763923472120,0.1813,2818.9,2818.6,0.7980513]
["bitfinex","ETHUSD",1763923472322,0.4517,2818.8,2818.6,0.7980513]
["bitfinex","ETHUSD",1763923472523,0.461,2818.7,2818.6,0.7980513]
["bitfinex","ETHUSD",1763923473227,0.461,2818.7,2818.6,1.2590513]
["bitfinex","ETHUSD",1763923473427,0.1813,2818.9,2818.6,1.2590513]
["bitfinex","ETHUSD",1763923473758,0.633,2818.9,2818.7,0.21660439]
["bitfinex","ETHUSD",1763923474054,0.635,2818.9,2818.7,0.66830439]
["bitfinex","ETHUSD",1763923474257,0.461,2818.8,2818.7,0.66830439]
["bitfinex","ETHUSD",1763923474424,0.461,2818.8,2818.7,0.21660439]
["bitfinex","ETHUSD",1763923474756,0.461,2818.8,2818.7,0.85160439]
["bitfinex","ETHUSD",1763923477877,0.002,2818.9,2818.7,0.85160439]
["bitfinex","ETHUSD",1763923478174,0.002,2818.9,2818.8,0.3713]
["bitfinex","ETHUSD",1763923478572,0.002,2818.9,2818.8,0.8686]
["bitfinex","ETHUSD",1763923478750,0.002,2818.9,2818.8,1.05692557]
["bitfinex","ETHUSD",1763923479785,0.002,2818.9,2818.8,0.68562557]
["bitfinex","ETHUSD",1763923480355,0.002,2818.9,2818.8,1.05692557]
["bitfinex","ETHUSD",1763923480765,0.002,2818.9,2818.8,0.68562557]
["bitfinex","ETHUSD",1763923481176,0.6499,2818.9,2818.8,0.68562557]
["bitfinex","ETHUSD",1763923481375,1.1472,2818.9,2818.8,0.68562557]
["bitfinex","ETHUSD",1763923481765,1.1472,2818.9,2818.8,0.4973]
["bitfinex","ETHUSD",1763923486601,1.1472,2818.9,2818.1,1.03209264]
["bitfinex","ETHUSD",1763923486762,0.4587,2818.8,2818.1,1.03209264]
["bitfinex","ETHUSD",1763923486961,0.4587,2818.8,2818.2,1.06667994]
["bitfinex","ETHUSD",1763923487494,0.4581,2818.3,2818.2,1.06667994]
["bitfinex","ETHUSD",1763923487721,0.1902,2818.9,2818.3,0.90699264]
["bitfinex","ETHUSD",1763923487874,0.4587,2818.8,2818.3,7.37674084]
["bitfinex","ETHUSD",1763923488792,0.1902,2818.9,2818.3,7.37674084]
["bitfinex","ETHUSD",1763923488793,0.002,2818.9,2818.4,0.3713]
["bitfinex","ETHUSD",1763923489984,0.002,2818.9,2818.8,0.3713]
["bitfinex","ETHUSD",1763923491020,0.4601,2818.9,2818.7,0.4587]
["bitfinex","ETHUSD",1763923491315,0.4581,2818.8,2818.7,0.4587]
["bitfinex","ETHUSD",1763923491891,0.9168,2818.8,2818.7,0.4587]
["bitfinex","ETHUSD",1763923492515,0.9168,2818.8,2818.6,0.001]
["bitfinex","ETHUSD",1763923492717,0.4587,2818.7,2818.6,0.001]
["bitfinex","ETHUSD",1763923492922,0.9168,2818.7,2818.6,0.001]
["bitfinex","ETHUSD",1763923505037,0.405504,2818.6,2818.4,0.001]
["bitfinex","ETHUSD",1763923505339,0.4581,2818.5,2818.0,0.001]
["bitfinex","ETHUSD",1763923505553,0.4581,2818.1,2818.0,0.001]
["bitfinex","ETHUSD",1763923505913,0.9168,2818.1,2818.0,0.001]
["bitfinex","ETHUSD",1763923513923,0.405504,2818.0,2817.9,0.001]
["bitfinex","ETHUSD",1763923514150,0.405504,2818.0,2817.6,0.001]
["bitfinex","ETHUSD",1763923514151,0.405504,2817.7,2817.6,0.001]
["bitfinex","ETHUSD",1763923514446,0.882604,2817.7,2817.6,0.001]
["bitfinex","ETHUSD",1763923514767,1.337804,2817.7,2817.6,0.001]
["bitfinex","ETHUSD",1763923518573,0.9323,2817.7,2817.6,0.001]
["bitfinex","ETHUSD",1763923519365,1.337804,2817.7,2817.6,0.001]
["bitfinex","ETHUSD",1763923522151,2.447359,2817.6,2817.3,0.001]
["bitfinex","ETHUSD",1763923522348,1.35181956,2817.5,2817.3,0.001]
["bitfinex","ETHUSD",1763923522584,1.80701956,2817.5,2817.3,0.001]
["bitfinex","ETHUSD",1763923522881,1.337804,2817.5,2817.3,0.001]
["bitfinex","ETHUSD",1763923523865,6.04734864,2817.5,2817.3,0.001]
["bitfinex","ETHUSD",1763923524190,0.405504,2817.3,2817.0,0.001]
["bitfinex","ETHUSD",1763923524489,0.882604,2817.1,2817.0,0.001]
["bitfinex","ETHUSD",1763923524879,1.337804,2817.1,2817.0,0.001]
["bitfinex","ETHUSD",1763923525857,9.47521664,2817.1,2817.0,0.001]
["bitfinex","ETHUSD",1763923526188,3.1923183,2817.1,2817.0,0.001]
["bitfinex","ETHUSD",1763923526389,0.405504,2817.0,2816.8,0.001]
["bitfinex","ETHUSD",1763923526688,1.337804,2817.0,2816.8,0.001]
["bitfinex","ETHUSD",1763923526889,16.12415119,2817.0,2816.8,0.001]
["bitfinex","ETHUSD",1763923527076,16.12415119,2817.0,2816.7,0.001]
["bitfinex","ETHUSD",1763923527077,6.341101,2816.8,2816.7,0.001]
["bitfinex","ETHUSD",1763923527394,0.882604,2816.8,2816.7,0.001]
["bitfinex","ETHUSD",1763923527580,1.337804,2816.8,2816.7,0.001]
["bitfinex","ETHUSD",1763923528287,1.58036366,2816.8,2816.7,0.001]
["bitfinex","ETHUSD",1763923529061,1.17485966,2816.8,2816.7,0.001]
["bitfinex","ETHUSD",1763923529263,0.4771,2816.8,2816.7,0.001]
["bitfinex","ETHUSD",1763923529572,1.337804,2816.8,2816.7,0.001]
["bitfinex","ETHUSD",1763923530084,1.337804,2816.8,2816.5,0.001]
["bitfinex","ETHUSD",1763923530085,0.405504,2816.7,2816.5,0.001]
["bitfinex","ETHUSD",1763923530269,0.882604,2816.6,2816.5,0.001]
["bitfinex","ETHUSD",1763923530469,1.337804,2816.6,2816.5,0.001]
["bitfinex","ETHUSD",1763923530671,1.8585844,2816.6,2816.5,0.001]
["bitfinex","ETHUSD",1763923531463,6.63981317,2816.6,2816.5,0.001]
["bitfinex","ETHUSD",1763923531667,0.405504,2816.3,2816.1,0.001]
["bitfinex","ETHUSD",1763923531904,0.882604,2816.2,2816.1,0.001]
["bitfinex","ETHUSD",1763923532062,1.337804,2816.2,2816.1,0.001]
["bitfinex","ETHUSD",1763923532967,1.89516389,2816.2,2816.1,0.001]
["bitfinex","ETHUSD",1763923533169,2.08468028,2816.2,2816.1,0.001]
["bitfinex","ETHUSD",1763923533474,6.09957887,2816.2,2816.1,0.001]
["bitfinex","ETHUSD",1763923534000,6.09957887,2816.2,2815.8,0.001]
["bitfinex","ETHUSD",1763923534001,3.86889364,2815.9,2815.8,0.001]
["bitfinex","ETHUSD",1763923534202,5.79452948,2815.9,2815.8,0.001]
["bitfinex","ETHUSD",1763923534404,16.24448548,2815.9,2815.8,0.001]
["bitfinex","ETHUSD",1763923534582,16.24448548,2815.9,2815.5,0.001]
["bitfinex","ETHUSD",1763923534583,0.405504,2815.6,2815.5,0.001]
["bitfinex","ETHUSD",1763923534777,1.21312768,2815.6,2815.5,0.001]
["bitfinex","ETHUSD",1763923534978,1.66832768,2815.6,2815.5,0.001]
["bitfinex","ETHUSD",1763923535992,3.03178693,2815.6,2815.5,0.001]
["bitfinex","ETHUSD",1763923536376,3.5893561,2815.6,2815.5,0.001]
["bitfinex","ETHUSD",1763923536572,3.5893561,2815.6,2815.3,0.001]
["bitfinex","ETHUSD",1763923536573,7.877522,2815.4,2815.3,0.001]
["bitfinex","ETHUSD",1763923536775,0.405504,2815.3,2814.9,0.001]
["bitfinex","ETHUSD",1763923536992,13.31171048,2815.3,2814.9,0.001]
["bitfinex","ETHUSD",1763923537178,9.65816648,2815.3,2814.9,0.001]
["bitfinex","ETHUSD",1763923537379,8.65716648,2815.3,2814.9,0.001]
["bitfinex","ETHUSD",1763923537607,9.52288313,2815.3,2814.9,0.001]
["bitfinex","ETHUSD",1763923538107,3.44343697,2815.3,2814.9,0.001]
["bitfinex","ETHUSD",1763923538276,1.26522368,2815.3,2814.9,0.001]
["bitfinex","ETHUSD",1763923538473,2.57772032,2815.3,2814.9,0.001]
["bitfinex","ETHUSD",1763923539123,1.77739664,2815.3,2814.9,0.001]
["bitfinex","ETHUSD",1763923539686,0.6506,2815.9,2815.2,0.3733]
["bitfinex","ETHUSD",1763923539882,0.4649,2815.3,2815.2,0.001]
["bitfinex","ETHUSD",1763923540419,0.9347,2815.3,2815.2,0.001]
["bitfinex","ETHUSD",1763923540619,0.4649,2815.3,2815.2,0.001]
["bitfinex","ETHUSD",1763923541088,0.405504,2815.5,2815.2,0.001]
["bitfinex","ETHUSD",1763923541289,0.405504,2815.6,2815.2,0.001]
["bitfinex","ETHUSD",1763923541489,0.875304,2815.6,2815.2,0.001]
["bitfinex","ETHUSD",1763923542185,0.870404,2815.3,2815.2,0.001]
["bitfinex","ETHUSD",1763923543025,1.340204,2815.3,2815.2,0.001]
["bitfinex","ETHUSD",1763923543811,1.03244238,2815.7,2815.2,0.3733]
["bitfinex","ETHUSD",1763923544135,0.859004,2815.3,2815.2,0.001]
["bitfinex","ETHUSD",1763923545615,0.405504,2815.3,2815.2,0.001]
["bitfinex","ETHUSD",1763923546018,0.859004,2815.3,2815.2,0.001]
["bitfinex","ETHUSD",1763923546219,1.6640944,2815.3,2815.2,0.001]
["bitfinex","ETHUSD",1763923546421,1.8761505,2815.3,2815.2,0.001]
["bitfinex","ETHUSD",1763923548971,1.4012505,2815.3,2815.2,0.001]
["bitfinex","ETHUSD",1763923549549,0.9957465,2815.3,2815.2,0.001]
["bitfinex","ETHUSD",1763923549752,0.3301904,2815.3,2815.2,0.001]
["bitfinex","ETHUSD",1763923550054,0.405504,2815.5,2815.2,0.001]
["bitfinex","ETHUSD",1763923550257,0.3301904,2815.6,2815.2,0.001]
["bitfinex","ETHUSD",1763923550258,0.55757739,2815.3,2815.2,0.001]
["bitfinex","ETHUSD",1763923550555,0.7836904,2815.3,2815.2,0.001]
["bitfinex","ETHUSD",1763923550724,1.2585904,2815.3,2815.2,0.001]
["bitfinex","ETHUSD",1763923551054,0.3301904,2815.3,2815.2,0.001]
["bitfinex","ETHUSD",1763923552832,0.7836904,2815.3,2815.2,0.001]
["bitfinex","ETHUSD",1763923553038,0.3301904,2815.3,2815.2,0.001]
["bitfinex","ETHUSD",1763923553440,0.7836904,2815.3,2815.2,0.001]
["bitfinex","ETHUSD",1763923554361,1.2585904,2815.3,2815.2,0.001]
["bitfinex","ETHUSD",1763923555381,1.2585904,2815.3,2815.2,0.3733]
["bitfinex","ETHUSD",1763923555382,0.3301904,2815.3,2815.2,0.3733]
["bitfinex","ETHUSD",1763923555751,0.7836904,2815.3,2815.2,0.001]
["bitfinex","ETHUSD",1763923556449,0.3301904,2815.3,2815.2,0.001]
["bitfinex","ETHUSD",1763923557039,0.7836904,2815.3,2815.2,0.001]
["bitfinex","ETHUSD",1763923557341,0.3301904,2815.3,2815.2,0.001]
["bitfinex","ETHUSD",1763923557845,0.3301904,2815.3,2815.2,0.3733]
["bitfinex","ETHUSD",1763923559536,0.3301904,2815.3,2815.2,0.7456]
["bitfinex","ETHUSD",1763923560874,0.3301904,2815.3,2815.2,0.3733]
["bitfinex","ETHUSD",1763923561038,1.2585904,2815.3,2815.2,0.001]
["bitfinex","ETHUSD",1763923561550,0.3301904,2815.3,2815.2,0.3733]
["bitfinex","ETHUSD",1763923561874,0.7856904,2815.3,2815.2,0.001]
["bitfinex","ETHUSD",1763923562042,1.2605904,2815.3,2815.2,0.001]
["bitfinex","ETHUSD",1763923563582,0.7856904,2815.3,2815.2,0.001]
["bitfinex","ETHUSD",1763923564779,0.3321904,2815.3,2815.2,0.4866]
["bitfinex","ETHUSD",1763923564973,0.3321904,2815.3,2815.2,0.8589]
["bitfinex","ETHUSD",1763923565309,0.3321904,2815.3,2815.2,0.4866]
["bitfinex","ETHUSD",1763923566304,0.3321904,2815.3,2815.2,0.001]
["bitfinex","ETHUSD",1763923566454,1.2772904,2815.3,2815.2,0.001]
["bitfinex","ETHUSD",1763923567862,0.3321904,2815.3,2815.2,0.7456]
["bitfinex","ETHUSD",1763923568359,0.3321904,2815.3,2815.2,0.3733]
["bitfinex","ETHUSD",1763923569061,0.3321904,2815.3,2815.2,0.001]
["bitfinex","ETHUSD",1763923569286,1.2772904,2815.3,2815.2,0.001]
["bitfinex","ETHUSD",1763923570426,0.8136904,2815.3,2815.2,0.001]
["bitfinex","ETHUSD",1763923572473,1.2191944,2815.3,2815.2,0.001]
["bitfinex","ETHUSD",1763923572674,1.6827944,2815.3,2815.2,0.001]
["bitfinex","ETHUSD",1763923575770,6.1081694,2815.3,2815.2,0.001]
["bitfinex","ETHUSD",1763923575976,6.74809693,2815.3,2815.2,0.001]
["bitfinex","ETHUSD",1763923576387,3.96870193,2815.3,2815.2,0.001]
["bitfinex","ETHUSD",1763923579506,3.97174418,2815.3,2815.2,0.001]
["bitfinex","ETHUSD",1763923581802,3.50814418,2815.3,2815.2,0.001]
["bitfinex","ETHUSD",1763923581999,3.97174418,2815.3,2815.2,0.001]
["bitfinex","ETHUSD",1763923582202,9.29697534,2815.3,2815.2,0.001]
["bitfinex","ETHUSD",1763923582404,21.74504964,2815.2,2815.1,0.001]
["bitfinex","ETHUSD",1763923582620,32.27594704,2815.2,2815.1,0.001]
["bitfinex","ETHUSD",1763923582951,13.92439964,2815.0,2814.9,0.001]
["bitfinex","ETHUSD",1763923583096,1.31249664,2814.8,2814.6,0.001]
["bitfinex","ETHUSD",1763923583291,17.62413024,2814.7,2814.6,0.001]
["bitfinex","ETHUSD",1763923583489,22.2031294,2814.7,2814.6,0.001]
["bitfinex","ETHUSD",1763923583694,23.02134417,2814.7,2814.6,0.001]
["bitfinex","ETHUSD",1763923584040,19.49798417,2814.7,2814.6,0.001]
["bitfinex","ETHUSD",1763923584195,18.53847705,2814.7,2814.6,0.001]
["bitfinex","ETHUSD",1763923584531,18.09610805,2814.7,2814.6,0.001]
["bitfinex","ETHUSD",1763923584937,19.05561517,2814.7,2814.6,0.001]
["bitfinex","ETHUSD",1763923585211,18.09610805,2814.7,2814.6,0.001]
["bitfinex","ETHUSD",1763923585426,10.66800305,2814.7,2814.6,0.001]
["bitfinex","ETHUSD",1763923585707,27.55117335,2814.7,2814.6,0.001]
["bitfinex","ETHUSD",1763923585910,15.4103084,2814.7,2814.6,0.001]
["bitfinex","ETHUSD",1763923586486,22.63459364,2814.6,2812.9,0.4251]
["bitfinex","ETHUSD",1763923586730,0.455504,2814.4,2812.9,0.0498]
["bitfinex","ETHUSD",1763923586905,19.825656,2814.1,2812.9,0.0498]
["bitfinex","ETHUSD",1763923587209,0.405504,2813.9,2812.9,0.0498]
["bitfinex","ETHUSD",1763923587416,0.405504,2813.7,2812.9,0.0498]
["bitfinex","ETHUSD",1763923587619,0.405504,2813.5,2812.9,0.0498]
["bitfinex","ETHUSD",1763923589089,0.96344288,2813.5,2812.9,0.0498]
["bitfinex","ETHUSD",1763923589432,0.96344288,2813.5,2812.9,0.4251]
["bitfinex","ETHUSD",1763923589915,0.55793888,2813.5,2813.4,0.3753]
["bitfinex","ETHUSD",1763923590304,0.96344288,2813.5,2813.4,0.3753]
["bitfinex","ETHUSD",1763923590488,0.405504,2813.2,2812.4,0.3753]
["bitfinex","ETHUSD",1763923590693,0.405504,2813.2,2812.1,0.3753]
["bitfinex","ETHUSD",1763923590694,0.405504,2813.0,2812.6,0.1133]
["bitfinex","ETHUSD",1763923590995,0.869104,2813.4,2812.6,0.1133]
["bitfinex","ETHUSD",1763923591201,0.24465753,2813.3,2812.6,0.1133]
["bitfinex","ETHUSD",1763923591400,0.70825753,2813.3,2812.6,0.1133]
["bitfinex","ETHUSD",1763923591627,0.405504,2813.1,2812.3,0.1133]
["bitfinex","ETHUSD",1763923591987,0.405504,2813.1,2812.3,0.4886]
["bitfinex","ETHUSD",1763923592184,0.869104,2813.1,2812.3,0.4886]
["bitfinex","ETHUSD",1763923593191,0.4636,2813.0,2812.3,0.4886]
["bitfinex","ETHUSD",1763923593529,0.4636,2813.0,2812.3,0.1133]
["bitfinex","ETHUSD",1763923593727,0.405504,2812.8,2812.3,0.1133]
["bitfinex","ETHUSD",1763923594424,0.869104,2812.8,2812.3,0.1133]
["bitfinex","ETHUSD",1763923594925,0.4636,2812.7,2812.3,0.1133]
["bitfinex","ETHUSD",1763923595100,0.405504,2812.8,2812.3,0.1133]
["bitfinex","ETHUSD",1763923595301,0.4636,2812.7,2812.3,0.1133]
["bitfinex","ETHUSD",1763923595613,0.4636,2812.7,2812.3,0.1143]
["bitfinex","ETHUSD",1763923595814,0.405504,2812.6,2812.3,0.1143]
["bitfinex","ETHUSD",1763923596019,0.887004,2812.4,2812.3,0.001]
["bitfinex","ETHUSD",1763923596625,1.351104,2812.4,2812.3,0.001]
["bitfinex","ETHUSD",1763923597627,0.887004,2812.4,2812.3,0.001]
["bitfinex","ETHUSD",1763923597928,0.52057046,2813.0,2812.3,0.3763]
["bitfinex","ETHUSD",1763923598119,0.49896194,2813.2,2812.6,0.3753]
["bitfinex","ETHUSD",1763923598319,0.405504,2812.9,2812.3,0.001]
["bitfinex","ETHUSD",1763923598529,0.91831106,2812.9,2812.3,0.3763]
["bitfinex","ETHUSD",1763923598696,0.405504,2813.1,2812.8,0.3753]
["bitfinex","ETHUSD",1763923599028,0.24465753,2813.3,2812.3,0.3763]
["bitfinex","ETHUSD",1763923599029,0.24465753,2813.3,2813.0,0.3753]
["bitfinex","ETHUSD",1763923599236,0.49896194,2813.7,2813.0,0.3753]
["bitfinex","ETHUSD",1763923599394,0.405504,2813.3,2813.0,0.3753]
["bitfinex","ETHUSD",1763923599940,1.0195324,2813.7,2813.2,0.3753]
["bitfinex","ETHUSD",1763923599941,0.52057046,2813.7,2813.2,0.3753]
["bitfinex","ETHUSD",1763923600122,0.4641,2814.2,2813.6,0.3753]
["bitfinex","ETHUSD",1763923600294,0.405504,2814.1,2813.6,0.3753]
["bitfinex","ETHUSD",1763923600803,0.4641,2814.0,2813.3,0.3753]
["bitfinex","ETHUSD",1763923601142,0.405504,2813.9,2813.3,0.3753]
["bitfinex","ETHUSD",1763923601311,0.405504,2813.9,2813.1,0.0498]
["bitfinex","ETHUSD",1763923601312,0.590304,2813.9,2813.1,0.0498]
["bitfinex","ETHUSD",1763923601511,0.590304,2813.9,2813.1,0.4251]
["bitfinex","ETHUSD",1763923601921,0.405504,2813.9,2813.1,0.4251]
["bitfinex","ETHUSD",1763923602228,1.0195324,2814.5,2813.8,0.3753]
["bitfinex","ETHUSD",1763923602421,0.405504,2814.4,2813.8,0.3753]
["bitfinex","ETHUSD",1763923602794,0.18909364,2814.3,2813.8,0.3753]
["bitfinex","ETHUSD",1763923603629,0.405504,2814.2,2813.8,0.3753]
["bitfinex","ETHUSD",1763923607427,0.405504,2814.2,2814.1,0.4742]
["bitfinex","ETHUSD",1763923610588,0.18909364,2814.3,2814.1,0.4742]
["bitfinex","ETHUSD",1763923610792,0.405504,2814.4,2814.2,0.3753]
["bitfinex","ETHUSD",1763923611159,0.405504,2814.4,2814.3,0.3753]
["bitfinex","ETHUSD",1763923611885,0.1968,2814.9,2814.3,0.7506]
["bitfinex","ETHUSD",1763923612196,0.75456541,2814.9,2814.4,0.3753]
["bitfinex","ETHUSD",1763923612373,0.405504,2814.7,2814.4,0.3753]
["bitfinex","ETHUSD",1763923612575,0.407504,2814.7,2814.4,0.3753]
["bitfinex","ETHUSD",1763923613388,0.405504,2814.4,2813.7,0.3753]
["bitfinex","ETHUSD",1763923613693,0.4763,2814.2,2813.1,0.95679264]
["bitfinex","ETHUSD",1763923613894,0.4763,2814.2,2813.2,0.3753]
["bitfinex","ETHUSD",1763923614095,0.9422,2814.2,2813.2,0.3753]
["bitfinex","ETHUSD",1763923614493,0.405504,2814.1,2813.2,0.3753]
["bitfinex","ETHUSD",1763923614687,0.871404,2814.1,2813.2,0.3753]
["bitfinex","ETHUSD",1763923617005,0.55782963,2814.4,2813.2,0.3753]
["bitfinex","ETHUSD",1763923617201,0.405504,2814.2,2813.2,0.3753]
["bitfinex","ETHUSD",1763923618200,0.871404,2814.2,2813.2,0.3753]
["bitfinex","ETHUSD",1763923620707,0.405504,2814.0,2813.1,0.0498]
["bitfinex","ETHUSD",1763923621210,0.405504,2813.8,2812.7,0.3753]
["bitfinex","ETHUSD",1763923621406,0.405504,2813.6,2812.7,0.3753]
["bitfinex","ETHUSD",1763923621774,0.19751966,2813.7,2813.5,0.4251]
["bitfinex","ETHUSD",1763923621980,0.405504,2813.8,2813.6,0.3753]
["bitfinex","ETHUSD",1763923622192,0.405504,2814.2,2813.6,0.3753]
["bitfinex","ETHUSD",1763923622398,0.73742494,2814.2,2813.7,0.3753]
["bitfinex","ETHUSD",1763923622617,1.46482227,2814.4,2813.7,0.3753]
["bitfinex","ETHUSD",1763923622618,0.405504,2814.3,2813.7,0.3753]
["bitfinex","ETHUSD",1763923622817,1.46482227,2814.4,2814.1,0.4742]
["bitfinex","ETHUSD",1763923622818,0.55782963,2814.4,2814.1,0.4742]
["bitfinex","ETHUSD",1763923623132,0.405504,2814.3,2814.1,0.4742]
["bitfinex","ETHUSD",1763923624184,0.4763,2814.2,2813.5,0.4251]
["bitfinex","ETHUSD",1763923626411,0.66685336,2814.2,2813.5,0.4251]
["bitfinex","ETHUSD",1763923627933,0.19055336,2814.2,2813.5,0.4251]
["bitfinex","ETHUSD",1763923628107,0.405504,2814.3,2814.1,0.4742]
["bitfinex","ETHUSD",1763923628308,0.55782963,2814.4,2814.2,0.7506]
["bitfinex","ETHUSD",1763923628506,0.405504,2814.6,2814.3,0.3753]
["bitfinex","ETHUSD",1763923628706,0.73833317,2814.6,2814.3,0.3753]
["bitfinex","ETHUSD",1763923629523,1.50580646,2814.6,2814.3,0.3753]
["bitfinex","ETHUSD",1763923629721,0.33282917,2814.5,2814.3,0.3753]
["bitfinex","ETHUSD",1763923629925,0.405504,2814.6,2814.3,0.3753]
["bitfinex","ETHUSD",1763923629926,0.73833317,2814.6,2814.3,0.3753]
["bitfinex","ETHUSD",1763923630127,1.50580649,2814.6,2814.3,0.3753]
["bitfinex","ETHUSD",1763923630318,0.33282917,2814.5,2814.1,0.0989]
["bitfinex","ETHUSD",1763923630834,0.73833317,2814.5,2814.4,0.3753]
["bitfinex","ETHUSD",1763923631145,0.002,2814.7,2814.4,0.3753]
["bitfinex","ETHUSD",1763923631146,0.33282917,2814.6,2814.4,0.3753]
["bitfinex","ETHUSD",1763923631332,0.74069157,2814.7,2814.6,0.3753]
["bitfinex","ETHUSD",1763923631505,0.407504,2814.7,2814.6,0.3753]
["bitfinex","ETHUSD",1763923631946,0.002,2814.7,2814.6,0.3753]
["bitfinex","ETHUSD",1763923632748,0.4728,2814.7,2814.1,0.0989]
["bitfinex","ETHUSD",1763923632905,0.9425,2814.7,2814.1,0.0989]
["bitfinex","ETHUSD",1763923633100,0.4728,2814.7,2814.1,0.0989]
["bitfinex","ETHUSD",1763923633304,0.4728,2814.7,2814.1,0.4742]
["bitfinex","ETHUSD",1763923633641,0.002,2814.7,2814.6,0.3753]
["bitfinex","ETHUSD",1763923635539,0.002,2814.7,2814.2,0.3753]
["bitfinex","ETHUSD",1763923638237,0.4697,2814.6,2814.1,0.0989]
["bitfinex","ETHUSD",1763923638446,0.4708,2814.2,2813.6,0.3753]
["bitfinex","ETHUSD",1763923639010,0.4708,2814.2,2813.5,0.0508]
["bitfinex","ETHUSD",1763923639735,0.9405,2814.2,2813.5,0.0508]
["bitfinex","ETHUSD",1763923641047,0.9405,2814.2,2813.5,0.4261]
["bitfinex","ETHUSD",1763923645726,0.875204,2814.1,2813.5,0.0508]
["bitfinex","ETHUSD",1763923647326,0.405504,2814.3,2813.5,0.0508]
["bitfinex","ETHUSD",1763923647714,0.405504,2814.1,2813.5,0.0508]
["bitfinex","ETHUSD",1763923648542,0.002,2814.4,2814.0,0.3753]
["bitfinex","ETHUSD",1763923649046,0.405504,2814.3,2814.0,0.3753]
["bitfinex","ETHUSD",1763923649619,0.405504,2814.2,2814.0,0.3753]
["bitfinex","ETHUSD",1763923650757,0.405504,2814.2,2813.6,0.3753]
["bitfinex","ETHUSD",1763923651053,0.4697,2814.1,2813.5,0.0508]
["bitfinex","ETHUSD",1763923655353,0.002,2814.4,2814.0,0.3753]
["bitfinex","ETHUSD",1763923655527,0.33528933,2814.4,2814.0,0.3753]
["bitfinex","ETHUSD",1763923655733,0.33528476,2814.4,2814.1,0.0989]
["bitfinex","ETHUSD",1763923655918,0.33528476,2814.4,2814.3,0.3753]
["bitfinex","ETHUSD",1763923656120,0.002,2814.4,2814.3,0.3753]
["bitfinex","ETHUSD",1763923656425,0.4728,2814.4,2814.1,0.0989]
["bitfinex","ETHUSD",1763923657225,0.4781,2814.2,2813.5,0.4261]
["bitfinex","ETHUSD",1763923657429,0.4781,2814.2,2813.5,0.0508]
["bitfinex","ETHUSD",1763923657642,0.4781,2814.2,2813.5,0.4261]
["bitfinex","ETHUSD",1763923657975,0.4781,2814.2,2813.5,0.0508]
["bitfinex","ETHUSD",1763923658269,0.9653,2814.2,2813.5,0.0508]
["bitfinex","ETHUSD",1763923658423,0.9653,2814.2,2813.5,0.4261]
["bitfinex","ETHUSD",1763923660476,0.4781,2814.2,2813.5,0.4261]
["bitfinex","ETHUSD",1763923660716,0.002,2814.4,2814.1,0.4742]
["bitfinex","ETHUSD",1763923660844,0.002,2814.4,2813.5,0.4261]
["bitfinex","ETHUSD",1763923661042,0.002,2814.4,2813.6,0.3753]
["bitfinex","ETHUSD",1763923661243,0.18057668,2814.4,2813.6,0.3753]
["bitfinex","ETHUSD",1763923662767,0.4572,2814.4,2813.6,0.3753]
["bitfinex","ETHUSD",1763923663929,0.4572,2814.4,2814.0,0.001]
["bitfinex","ETHUSD",1763923664130,0.002,2814.4,2814.3,0.4742]
["bitfinex","ETHUSD",1763923664565,0.4853,2814.4,2814.0,0.001]
["bitfinex","ETHUSD",1763923665141,0.9405,2814.4,2814.0,0.001]
["bitfinex","ETHUSD",1763923665535,0.4552,2814.3,2814.0,0.001]
["bitfinex","ETHUSD",1763923665963,0.002,2814.4,2814.0,0.001]
["bitfinex","ETHUSD",1763923666263,0.4833,2814.1,2814.0,0.001]
["bitfinex","ETHUSD",1763923667257,0.4552,2814.3,2814.0,0.001]
["bitfinex","ETHUSD",1763923667454,0.002,2814.4,2814.0,0.001]
["bitfinex","ETHUSD",1763923667658,0.002,2814.4,2814.1,0.0989]
["bitfinex","ETHUSD",1763923667847,0.002,2814.4,2814.1,0.525]
["bitfinex","ETHUSD",1763923668573,0.4572,2814.4,2814.1,0.4261]
["bitfinex","ETHUSD",1763923669267,0.002,2814.4,2814.1,0.4261]
["bitfinex","ETHUSD",1763923669842,0.002,2814.4,2814.3,0.3753]
["bitfinex","ETHUSD",1763923670351,0.4853,2814.4,2814.1,0.4261]
["bitfinex","ETHUSD",1763923671161,0.4853,2814.4,2814.1,0.525]
["bitfinex","ETHUSD",1763923671569,0.4853,2814.4,2814.1,0.0989]
["bitfinex","ETHUSD",1763923671778,0.4853,2814.4,2814.2,0.4853]
["bitfinex","ETHUSD",1763923672075,0.002,2814.4,2814.2,0.4853]
["bitfinex","ETHUSD",1763923672956,0.002,2814.4,2814.3,0.3753]
["bitfinex","ETHUSD",1763923674105,0.002,2814.4,2814.3,0.7506]
["bitfinex","ETHUSD",1763923674405,0.002,2814.4,2814.3,1.2359]
["bitfinex","ETHUSD",1763923677969,0.002,2814.4,2814.3,0.8606]
["bitfinex","ETHUSD",1763923678166,0.4853,2814.4,2814.3,0.4853]
["bitfinex","ETHUSD",1763923678367,0.002,2814.4,2814.3,0.8606]
["bitfinex","ETHUSD",1763923679516,0.002,2814.4,2814.3,0.4853]
["bitfinex","ETHUSD",1763923680093,0.002,2814.4,2814.3,0.8606]
["bitfinex","ETHUSD",1763923685345,0.002,2814.4,2814.3,1.2359]
["bitfinex","ETHUSD",1763923686207,0.002,2814.7,2814.3,1.2359]
["bitfinex","ETHUSD",1763923686405,0.002,2814.7,2814.6,0.3753]
["bitfinex","ETHUSD",1763923686912,0.4847,2814.7,2814.6,0.1424438]
["bitfinex","ETHUSD",1763923687117,0.9611,2814.7,2814.6,0.1424438]
["bitfinex","ETHUSD",1763923687434,0.4847,2814.7,2814.1,0.0989]
["bitfinex","ETHUSD",1763923687634,0.002,2814.7,2814.2,0.3763]
["bitfinex","ETHUSD",1763923688020,0.4784,2814.7,2814.2,0.3763]
["bitfinex","ETHUSD",1763923689261,0.888204,2814.3,2814.0,0.001]
["bitfinex","ETHUSD",1763923689409,0.4825,2814.1,2814.0,0.001]
["bitfinex","ETHUSD",1763923689610,0.888004,2814.1,2814.0,0.001]
["bitfinex","ETHUSD",1763923689856,1.69748795,2814.1,2814.0,0.001]
["bitfinex","ETHUSD",1763923690905,1.29198395,2814.1,2814.0,0.001]
["bitfinex","ETHUSD",1763923691123,0.405504,2814.4,2814.0,0.001]
["bitfinex","ETHUSD",1763923691449,0.4827,2814.1,2814.0,0.001]
["bitfinex","ETHUSD",1763923691809,0.4764,2814.6,2814.0,0.001]
["bitfinex","ETHUSD",1763923692145,0.405504,2814.4,2814.0,0.001]
["bitfinex","ETHUSD",1763923692347,0.4827,2814.1,2814.0,0.001]
["bitfinex","ETHUSD",1763923692810,0.60372044,2814.4,2814.0,0.3763]
["bitfinex","ETHUSD",1763923693003,0.33291609,2814.3,2814.0,0.3763]
["bitfinex","ETHUSD",1763923693207,0.33291609,2814.4,2814.0,0.3763]
["bitfinex","ETHUSD",1763923693407,0.405504,2814.4,2814.0,0.3763]
["bitfinex","ETHUSD",1763923693603,0.73842009,2814.4,2814.0,0.3763]
["bitfinex","ETHUSD",1763923693911,0.33291609,2814.4,2814.0,0.3763]
["bitfinex","ETHUSD",1763923694113,0.33291609,2814.8,2814.3,0.3753]
["bitfinex","ETHUSD",1763923694323,0.33491609,2814.7,2814.3,0.3753]
["bitfinex","ETHUSD",1763923694527,0.002,2814.7,2814.6,0.3753]
["bitfinex","ETHUSD",1763923694739,0.4847,2814.7,2814.1,0.0989]
["bitfinex","ETHUSD",1763923695037,0.002,2814.7,2814.6,0.3753]
["bitfinex","ETHUSD",1763923695763,0.9611,2814.7,2814.4,0.33480573]
["bitfinex","ETHUSD",1763923696066,0.4603,2814.5,2814.4,0.33480573]
["bitfinex","ETHUSD",1763923696666,0.002,2814.7,2814.4,0.71010573]
["bitfinex","ETHUSD",1763923696864,0.002,2814.7,2814.4,0.71110573]
["bitfinex","ETHUSD",1763923697457,0.002,2814.7,2814.4,0.33580573]
["bitfinex","ETHUSD",1763923697458,0.4784,2814.7,2814.4,0.33580573]
["bitfinex","ETHUSD",1763923698645,0.4827,2814.5,2814.4,0.001]
["bitfinex","ETHUSD",1763923698846,1.22102637,2814.5,2814.4,0.001]
["bitfinex","ETHUSD",1763923699052,1.69742637,2814.5,2814.4,0.001]
["bitfinex","ETHUSD",1763923700664,14.54096601,2814.5,2814.4,0.001]
["bitfinex","ETHUSD",1763923700837,6.63314061,2814.5,2814.4,0.001]
["bitfinex","ETHUSD",1763923701038,4.95239801,2814.5,2814.4,0.001]
["bitfinex","ETHUSD",1763923701470,6.15085208,2814.5,2814.4,0.001]
["bitfinex","ETHUSD",1763923701668,3.80287308,2814.5,2814.4,0.001]
["bitfinex","ETHUSD",1763923701853,6.91999908,2814.5,2814.4,0.001]
["bitfinex","ETHUSD",1763923702162,3.37138595,2814.5,2814.4,0.001]
["bitfinex","ETHUSD",1763923702367,10.52176544,2814.5,2814.4,0.001]
["bitfinex","ETHUSD",1763923702753,11.92322044,2814.5,2814.4,0.001]
["bitfinex","ETHUSD",1763923702964,10.18470757,2814.5,2814.4,0.001]
["bitfinex","ETHUSD",1763923703139,4.36255444,2814.5,2814.4,0.001]
["bitfinex","ETHUSD",1763923704078,8.85858544,2814.5,2814.4,0.001]
["bitfinex","ETHUSD",1763923704376,7.41504044,2814.5,2814.4,0.001]
["bitfinex","ETHUSD",1763923704897,9.43754844,2814.5,2814.4,0.001]
["bitfinex","ETHUSD",1763923705092,4.36255444,2814.5,2814.4,0.001]
["bitfinex","ETHUSD",1763923706967,3.5955875,2814.5,2814.4,0.001]
["bitfinex","ETHUSD",1763923707534,3.03774944,2814.5,2814.4,0.001]
["bitfinex","ETHUSD",1763923708141,7.60672744,2814.5,2814.4,0.001]
["bitfinex","ETHUSD",1763923708468,6.03198644,2814.5,2814.4,0.001]
["bitfinex","ETHUSD",1763923709440,3.03774944,2814.5,2814.4,0.001]
["bitfinex","ETHUSD",1763923709684,7.96872092,2814.5,2814.4,0.001]
["bitfinex","ETHUSD",1763923710280,6.75859592,2814.5,2814.4,0.001]
["bitfinex","ETHUSD",1763923710475,7.90730392,2814.5,2814.4,0.001]
["bitfinex","ETHUSD",1763923711283,6.19476992,2814.5,2814.4,0.001]
["bitfinex","ETHUSD",1763923711469,7.98585092,2814.5,2814.4,0.001]
["bitfinex","ETHUSD",1763923711651,6.58516792,2814.5,2814.4,0.001]
["bitfinex","ETHUSD",1763923712470,3.80411392,2814.5,2814.4,0.001]
["bitfinex","ETHUSD",1763923712661,5.93272492,2814.5,2814.4,0.001]
["bitfinex","ETHUSD",1763923712860,3.80411392,2814.5,2814.4,0.001]
["bitfinex","ETHUSD",1763923713360,3.03974944,2814.5,2814.4,0.001]
["bitfinex","ETHUSD",1763923713562,1.24181501,2814.5,2814.4,0.001]
["bitfinex","ETHUSD",1763923713875,1.24181501,2814.5,2814.4,0.3763]
["bitfinex","ETHUSD",1763923714080,0.90899264,2814.5,2814.4,0.3763]
["bitfinex","ETHUSD",1763923714247,0.90899264,2814.5,2814.4,0.7516]
["bitfinex","ETHUSD",1763923714452,0.90899264,2814.5,2814.4,0.3763]
["bitfinex","ETHUSD",1763923714662,0.002,2814.5,2814.4,0.3763]
["bitfinex","ETHUSD",1763923715861,0.002,2814.5,2814.4,0.7516]
["bitfinex","ETHUSD",1763923716283,0.002,2814.5,2814.4,1.08612874]
["bitfinex","ETHUSD",1763923717284,0.002,2814.5,2814.4,0.71082874]
["bitfinex","ETHUSD",1763923717777,0.002,2814.5,2814.4,1.08612874]
["bitfinex","ETHUSD",1763923718149,0.002,2814.5,2814.4,0.33552874]
["bitfinex","ETHUSD",1763923718377,0.002,2814.5,2814.4,0.3763]
["bitfinex","ETHUSD",1763923718745,0.002,2814.5,2814.4,0.001]
["bitfinex","ETHUSD",1763923718947,0.002,2814.5,2814.4,0.3763]
["bitfinex","ETHUSD",1763923719652,0.002,2814.5,2814.4,0.7516]
["bitfinex","ETHUSD",1763923719850,0.002,2814.5,2814.4,0.3763]
["bitfinex","ETHUSD",1763923723494,0.002,2814.5,2814.4,0.7516]
["bitfinex","ETHUSD",1763923724262,0.002,2814.5,2814.4,0.3763]
["bitfinex","ETHUSD",1763923724665,0.4874,2814.5,2814.4,0.001]
["bitfinex","ETHUSD",1763923724871,0.002,2814.5,2814.4,0.001]
["bitfinex","ETHUSD",1763923726992,0.9441,2814.5,2814.4,0.001]
["bitfinex","ETHUSD",1763923727195,0.002,2814.5,2814.4,0.001]
["bitfinex","ETHUSD",1763923727496,0.9441,2814.5,2814.4,0.001]
["bitfinex","ETHUSD",1763923728573,1.349604,2814.5,2814.4,0.001]
["bitfinex","ETHUSD",1763923728778,0.407504,2814.5,2814.4,0.001]
["bitfinex","ETHUSD",1763923729473,0.892904,2814.5,2814.4,0.001]
["bitfinex","ETHUSD",1763923733191,0.002,2814.5,2814.4,0.7516]
["bitfinex","ETHUSD",1763923733360,0.002,2814.5,2814.4,0.001]
["bitfinex","ETHUSD",1763923733565,0.002,2814.5,2814.4,0.3763]
["bitfinex","ETHUSD",1763923734992,0.002,2814.5,2814.4,0.7516]
["bitfinex","ETHUSD",1763923735360,0.002,2814.5,2814.4,0.3763]
["bitfinex","ETHUSD",1763923736166,0.002,2814.5,2814.4,0.7516]
["bitfinex","ETHUSD",1763923740317,0.002,2814.5,2814.4,0.3763]
["bitfinex","ETHUSD",1763923741791,0.002,2814.5,2814.4,0.7516]
["bitfinex","ETHUSD",1763923742830,0.002,2814.5,2814.4,0.3763]
["bitfinex","ETHUSD",1763923743031,0.002,2814.5,2814.4,0.001]
["bitfinex","ETHUSD",1763923743323,0.002,2814.5,2814.4,0.3763]
["bitfinex","ETHUSD",1763923745199,0.002,2814.5,2814.4,0.7516]
["bitfinex","ETHUSD",1763923745685,0.002,2814.5,2814.4,0.3763]
["bitfinex","ETHUSD",1763923746286,0.4874,2814.5,2814.4,0.001]
["bitfinex","ETHUSD",1763923746521,1.347704,2814.5,2814.4,0.001]
["bitfinex","ETHUSD",1763923747990,1.68122698,2814.5,2814.4,0.001]
["bitfinex","ETHUSD",1763923752805,3.82283398,2814.5,2814.4,0.001]
["bitfinex","ETHUSD",1763923753137,4.39998138,2814.5,2814.4,0.001]
["bitfinex","ETHUSD",1763923753624,2.06371038,2814.5,2814.4,0.001]
["bitfinex","ETHUSD",1763923753788,1.68122698,2814.5,2814.4,0.001]
["bitfinex","ETHUSD",1763923756531,3.35620895,2814.5,2814.4,0.001]
["bitfinex","ETHUSD",1763923756737,5.94827295,2814.5,2814.4,0.001]
["bitfinex","ETHUSD",1763923757499,6.71663195,2814.5,2814.4,0.001]
["bitfinex","ETHUSD",1763923757739,7.56133102,2814.5,2814.4,0.001]
["bitfinex","ETHUSD",1763923757907,8.80065596,2814.5,2814.4,0.001]
["bitfinex","ETHUSD",1763923758633,11.82272096,2814.5,2814.4,0.001]
["bitfinex","ETHUSD",1763923759719,12.84410896,2814.5,2814.4,0.001]
["bitfinex","ETHUSD",1763923760038,10.94968496,2814.5,2814.4,0.001]
["bitfinex","ETHUSD",1763923760237,10.48800396,2814.5,2814.4,0.001]
["bitfinex","ETHUSD",1763923760738,11.04468596,2814.5,2814.4,0.001]
["bitfinex","ETHUSD",1763923761734,11.07967596,2814.5,2814.4,0.001]
["bitfinex","ETHUSD",1763923762108,10.85656296,2814.5,2814.4,0.001]
["bitfinex","ETHUSD",1763923762703,5.44023296,2814.5,2814.4,0.001]
["bitfinex","ETHUSD",1763923762908,7.69662289,2814.5,2814.4,0.001]
["bitfinex","ETHUSD",1763923763923,10.47150489,2814.5,2814.4,0.001]
["bitfinex","ETHUSD",1763923764942,10.47083889,2814.5,2814.4,0.001]
["bitfinex","ETHUSD",1763923765133,8.71774289,2814.5,2814.4,0.001]
["bitfinex","ETHUSD",1763923765928,10.50896389,2814.5,2814.4,0.001]
["bitfinex","ETHUSD",1763923766545,10.94045102,2814.5,2814.4,0.001]
["bitfinex","ETHUSD",1763923766928,11.49827574,2814.5,2814.4,0.001]
["bitfinex","ETHUSD",1763923767132,8.29910474,2814.5,2814.4,0.001]
["bitfinex","ETHUSD",1763923767332,7.74128002,2814.5,2814.4,0.001]
["bitfinex","ETHUSD",1763923767944,9.37396502,2814.5,2814.4,0.001]
["bitfinex","ETHUSD",1763923768132,9.78717696,2814.5,2814.4,0.001]
["bitfinex","ETHUSD",1763923769012,12.40944196,2814.5,2814.4,0.001]
["bitfinex","ETHUSD",1763923769243,10.04803696,2814.5,2814.4,0.001]
["bitfinex","ETHUSD",1763923769851,8.04197596,2814.5,2814.4,0.001]
["bitfinex","ETHUSD",1763923770055,9.80300296,2814.5,2814.4,0.001]
["bitfinex","ETHUSD",1763923770443,10.36082941,2814.5,2814.4,0.001]
["bitfinex","ETHUSD",1763923770977,5.51275941,2814.5,2814.4,0.001]
["bitfinex","ETHUSD",1763923771161,6.85748134,2814.5,2814.4,0.001]
["bitfinex","ETHUSD",1763923771352,6.88138134,2814.5,2814.4,0.001]
["bitfinex","ETHUSD",1763923771750,6.88138134,2814.5,2814.4,0.3763]
["bitfinex","ETHUSD",1763923771751,4.21316034,2814.5,2814.4,0.3763]
["bitfinex","ETHUSD",1763923771953,2.9738354,2814.5,2814.4,0.3763]
["bitfinex","ETHUSD",1763923772328,2.41600895,2814.5,2814.4,0.3763]
["bitfinex","ETHUSD",1763923772543,1.64801962,2814.5,2814.4,0.3763]
["bitfinex","ETHUSD",1763923773642,0.74102698,2814.5,2814.4,0.3763]
["bitfinex","ETHUSD",1763923774849,0.74102698,2814.5,2814.4,0.7516]
["bitfinex","ETHUSD",1763923775061,0.33552298,2814.5,2814.4,0.7516]
["bitfinex","ETHUSD",1763923775269,0.002,2814.5,2814.4,0.7516]
["bitfinex","ETHUSD",1763923780000,9.94113145,2814.5,2814.1,0.001]
["bitfinex","ETHUSD",1763923780292,11.02046964,2814.2,2814.1,0.001]
["bitfinex","ETHUSD",1763923780501,11.05655121,2814.2,2814.1,0.001]
["bitfinex","ETHUSD",1763923780706,11.54255121,2814.2,2814.1,0.001]
["bitfinex","ETHUSD",1763923780912,2.84409626,2814.2,2814.1,0.001]
["bitfinex","ETHUSD",1763923781092,5.43120726,2814.2,2814.1,0.001]
["bitfinex","ETHUSD",1763923781299,6.22368455,2814.2,2814.1,0.001]
["bitfinex","ETHUSD",1763923781497,4.16455555,2814.2,2814.1,0.001]
["bitfinex","ETHUSD",1763923781663,4.75563074,2814.2,2814.1,0.001]
["bitfinex","ETHUSD",1763923782061,21.84348764,2814.1,2813.5,0.001]
["bitfinex","ETHUSD",1763923782394,21.84348764,2814.1,2810.8,0.72388433]
["bitfinex","ETHUSD",1763923782395,0.405504,2811.9,2810.8,0.72388433]
["bitfinex","ETHUSD",1763923782694,1.31249664,2811.7,2810.9,0.3813]
["bitfinex","ETHUSD",1763923782915,0.33261354,2811.6,2810.9,0.3813]
["bitfinex","ETHUSD",1763923783096,0.405504,2811.6,2810.9,0.3813]
["bitfinex","ETHUSD",1763923786700,0.405504,2811.9,2811.5,0.4976]
["bitfinex","ETHUSD",1763923787300,0.405504,2811.7,2811.2,0.1163]
["bitfinex","ETHUSD",1763923788716,0.405504,2812.0,2811.2,0.4976]
["bitfinex","ETHUSD",1763923789668,0.891404,2812.0,2811.2,0.4976]
["bitfinex","ETHUSD",1763923791393,0.405504,2812.0,2811.2,0.1163]
["bitfinex","ETHUSD",1763923791905,0.55826877,2812.1,2811.3,0.3813]
["bitfinex","ETHUSD",1763923794009,0.600704,2812.4,2811.3,0.3813]
["bitfinex","ETHUSD",1763923794010,0.1952,2812.4,2811.3,0.3813]
["bitfinex","ETHUSD",1763923794369,0.55821406,2812.1,2811.2,0.1163]
["bitfinex","ETHUSD",1763923794574,0.405504,2812.0,2811.2,0.1163]
["bitfinex","ETHUSD",1763923795008,1.79839664,2812.1,2811.2,0.1163]
["bitfinex","ETHUSD",1763923795189,0.51789926,2812.0,2811.2,0.1163]
["bitfinex","ETHUSD",1763923795391,0.891404,2812.1,2811.2,0.1163]
["bitfinex","ETHUSD",1763923796117,0.405504,2811.9,2811.2,0.1163]
["bitfinex","ETHUSD",1763923796619,0.405504,2811.8,2811.2,0.1163]
["bitfinex","ETHUSD",1763923797025,0.1952,2812.5,2811.7,0.3813]
["bitfinex","ETHUSD",1763923797196,0.4859,2812.7,2811.8,0.3813]
["bitfinex","ETHUSD",1763923797392,0.002,2812.1,2811.8,0.3813]
["bitfinex","ETHUSD",1763923800112,0.002,2812.1,2811.1,0.001]
["bitfinex","ETHUSD",1763923800113,0.405504,2811.8,2811.1,0.001]
["bitfinex","ETHUSD",1763923800302,0.4279,2811.6,2811.1,0.1173]
["bitfinex","ETHUSD",1763923800811,0.002,2812.1,2811.5,0.3813]
["bitfinex","ETHUSD",1763923801313,0.002,2812.1,2812.0,0.3813]
["bitfinex","ETHUSD",1763923801514,0.002,2812.1,2811.1,0.001]
["bitfinex","ETHUSD",1763923801515,0.405504,2811.9,2811.1,0.001]
["bitfinex","ETHUSD",1763923801716,0.883004,2811.7,2811.1,0.001]
["bitfinex","ETHUSD",1763923802107,0.883004,2811.7,2811.1,0.1173]
["bitfinex","ETHUSD",1763923803644,0.883004,2811.7,2811.1,0.001]
["bitfinex","ETHUSD",1763923803645,0.4279,2811.2,2811.1,0.001]
["bitfinex","ETHUSD",1763923803847,0.4279,2811.2,2810.9,0.001]
["bitfinex","ETHUSD",1763923803848,5.015984,2811.0,2810.9,0.001]
["bitfinex","ETHUSD",1763923804015,6.7375927,2811.0,2810.9,0.001]
["bitfinex","ETHUSD",1763923804221,7.79623456,2811.0,2810.9,0.001]
["bitfinex","ETHUSD",1763923804740,9.64875367,2811.0,2810.9,0.001]
["bitfinex","ETHUSD",1763923804943,10.20727915,2811.0,2810.9,0.001]
["bitfinex","ETHUSD",1763923805143,9.80983015,2811.0,2810.9,0.001]
["bitfinex","ETHUSD",1763923805843,11.27865015,2811.0,2810.9,0.001]
["bitfinex","ETHUSD",1763923806408,6.59324529,2811.0,2810.9,0.001]
["bitfinex","ETHUSD",1763923806601,0.405504,2810.7,2810.6,0.001]
["bitfinex","ETHUSD",1763923806800,16.93459254,2810.7,2810.6,0.001]
["bitfinex","ETHUSD",1763923807001,17.9751344,2810.7,2810.6,0.001]
["bitfinex","ETHUSD",1763923807346,15.2074544,2810.7,2810.6,0.001]
["bitfinex","ETHUSD",1763923807851,26.6377774,2810.7,2810.6,0.001]
["bitfinex","ETHUSD",1763923808144,27.88991675,2810.7,2810.6,0.001]
["bitfinex","ETHUSD",1763923808563,23.37718275,2810.7,2810.6,0.001]
["bitfinex","ETHUSD",1763923808719,8.51884089,2810.7,2810.6,0.001]
["bitfinex","ETHUSD",1763923808913,6.43739854,2810.7,2810.6,0.001]
["bitfinex","ETHUSD",1763923809117,7.3881796,2810.7,2810.6,0.001]
["bitfinex","ETHUSD",1763923809852,8.7091146,2810.7,2810.6,0.001]
["bitfinex","ETHUSD",1763923810055,1.7158019,2810.7,2810.6,0.001]
["bitfinex","ETHUSD",1763923810243,1.0887019,2810.7,2810.6,0.001]
["bitfinex","ETHUSD",1763923810557,0.32935411,2810.7,2810.6,0.001]
["bitfinex","ETHUSD",1763923810721,0.95078106,2811.7,2810.6,0.3843]
["bitfinex","ETHUSD",1763923810921,0.95278106,2812.4,2810.8,0.405504]
["bitfinex","ETHUSD",1763923811119,0.33091344,2812.3,2810.9,0.4996]
["bitfinex","ETHUSD",1763923811521,0.405504,2812.3,2811.0,0.3833]
["bitfinex","ETHUSD",1763923811724,1.09594137,2812.4,2812.0,0.3833]
["bitfinex","ETHUSD",1763923812046,0.002,2812.4,2812.0,0.3833]
["bitfinex","ETHUSD",1763923812444,0.002,2812.4,2811.1,0.1163]
["bitfinex","ETHUSD",1763923812445,3.763362,2812.0,2811.1,0.1163]
["bitfinex","ETHUSD",1763923812780,0.405504,2811.6,2811.1,0.1163]
["bitfinex","ETHUSD",1763923813076,0.405504,2811.4,2811.1,0.1163]
["bitfinex","ETHUSD",1763923813360,0.405504,2811.5,2810.6,0.001]
["bitfinex","ETHUSD",1763923813573,1.31249664,2811.3,2810.6,0.001]
["bitfinex","ETHUSD",1763923813734,0.405504,2811.4,2810.6,0.001]
["bitfinex","ETHUSD",1763923814048,0.405504,2811.2,2810.6,0.001]
["bitfinex","ETHUSD",1763923814369,5.027795,2810.7,2810.6,0.001]
["bitfinex","ETHUSD",1763923814569,3.0773533,2810.7,2810.6,0.001]
["bitfinex","ETHUSD",1763923814897,9.3786903,2810.7,2810.6,0.001]
["bitfinex","ETHUSD",1763923815041,5.6988553,2810.7,2810.6,0.001]
["bitfinex","ETHUSD",1763923815360,7.3913743,2810.7,2810.6,0.001]
["bitfinex","ETHUSD",1763923815564,6.86009084,2810.7,2810.6,0.001]
["bitfinex","ETHUSD",1763923815728,6.52267284,2810.7,2810.6,0.001]
["bitfinex","ETHUSD",1763923815921,6.50967284,2810.7,2810.6,0.001]
["bitfinex","ETHUSD",1763923816356,4.37936884,2810.7,2810.6,0.001]
["bitfinex","ETHUSD",1763923816557,7.59779184,2810.7,2810.6,0.001]
["bitfinex","ETHUSD",1763923816756,8.87468985,2810.7,2810.6,0.001]
["bitfinex","ETHUSD",1763923816948,10.58417285,2810.7,2810.6,0.001]
["bitfinex","ETHUSD",1763923818059,10.59689685,2810.7,2810.6,0.001]
["bitfinex","ETHUSD",1763923818445,8.5192676,2810.7,2810.6,0.001]
["bitfinex","ETHUSD",1763923818677,6.42913584,2810.7,2810.6,0.001]
["bitfinex","ETHUSD",1763923818987,5.6513966,2810.7,2810.6,0.001]
["bitfinex","ETHUSD",1763923819193,3.4723762,2810.7,2810.6,0.001]
["bitfinex","ETHUSD",1763923819362,2.63816066,2810.7,2810.6,0.001]
["bitfinex","ETHUSD",1763923819557,3.5451533,2810.7,2810.6,0.001]
["bitfinex","ETHUSD",1763923819759,2.63816066,2810.7,2810.6,0.001]
["bitfinex","ETHUSD",1763923820078,5.9786933,2810.7,2810.6,0.001]
["bitfinex","ETHUSD",1763923820259,5.9702253,2810.7,2810.6,0.001]
["bitfinex","ETHUSD",1763923820441,6.66262846,2810.7,2810.6,0.001]
["bitfinex","ETHUSD",1763923820845,1.09535666,2810.7,2810.6,0.3843]
["bitfinex","ETHUSD",1763923821075,1.20027905,2811.2,2810.6,0.3843]
["bitfinex","ETHUSD",1763923821282,1.09394959,2811.1,2810.6,0.3843]
["bitfinex","ETHUSD",1763923821456,0.405504,2810.9,2810.6,0.3843]
["bitfinex","ETHUSD",1763923821653,0.73666002,2810.9,2810.6,0.3843]
["bitfinex","ETHUSD",1763923821848,0.405504,2810.9,2810.6,0.001]
["bitfinex","ETHUSD",1763923822880,0.33115033,2811.0,2810.8,0.3833]
["bitfinex","ETHUSD",1763923823272,1.49957974,2811.2,2810.8,0.3833]
["bitfinex","ETHUSD",1763923823462,0.405504,2811.0,2810.6,0.001]
["bitfinex","ETHUSD",1763923824185,0.405504,2811.0,2810.9,0.3833]
["bitfinex","ETHUSD",1763923824688,0.90699264,2811.6,2810.9,0.7666]
["bitfinex","ETHUSD",1763923824848,0.33126702,2811.4,2810.9,0.3833]
["bitfinex","ETHUSD",1763923825051,0.33126702,2811.4,2811.0,0.3833]
["bitfinex","ETHUSD",1763923825349,0.33126702,2811.7,2811.3,0.4996]
["bitfinex","ETHUSD",1763923825572,0.60147586,2811.7,2811.3,0.4996]
["bitfinex","ETHUSD",1763923825885,0.33126702,2811.7,2811.3,0.1163]
["bitfinex","ETHUSD",1763923826058,0.33126702,2811.7,2811.3,0.4996]
["bitfinex","ETHUSD",1763923826266,0.405504,2811.9,2811.3,0.4996]
["bitfinex","ETHUSD",1763923826498,0.33126702,2811.9,2811.3,0.1163]
["bitfinex","ETHUSD",1763923826682,0.90699264,2811.6,2811.1,0.1163]
["bitfinex","ETHUSD",1763923826884,0.67800046,2811.6,2811.1,0.1163]
["bitfinex","ETHUSD",1763923827195,0.405504,2811.5,2811.1,0.1163]
["bitfinex","ETHUSD",1763923827565,0.405504,2811.6,2810.6,0.3843]
["bitfinex","ETHUSD",1763923827761,0.73689384,2811.6,2810.6,0.3843]
["bitfinex","ETHUSD",1763923827961,1.8627989,2812.1,2811.5,0.4996]
["bitfinex","ETHUSD",1763923828199,1.09483432,2812.0,2811.5,0.4996]
["bitfinex","ETHUSD",1763923828403,1.50033832,2811.9,2811.5,0.4996]
["bitfinex","ETHUSD",1763923828565,0.33138267,2811.8,2811.5,0.4996]
["bitfinex","ETHUSD",1763923829194,0.405504,2811.9,2811.5,0.4996]
["bitfinex","ETHUSD",1763923829401,0.73688667,2811.9,2811.5,0.4996]
["bitfinex","ETHUSD",1763923829607,0.33138267,2811.8,2811.5,0.4996]
["bitfinex","ETHUSD",1763923829981,0.893204,2811.6,2810.9,0.1163]
["bitfinex","ETHUSD",1763923830180,0.002,2812.1,2810.9,0.1163]
["bitfinex","ETHUSD",1763923830380,0.405504,2811.9,2811.0,0.3833]
["bitfinex","ETHUSD",1763923830682,0.405504,2811.7,2810.9,0.1163]
["bitfinex","ETHUSD",1763923831066,0.73706346,2811.7,2810.9,0.1163]
["bitfinex","ETHUSD",1763923831269,0.405504,2811.3,2810.6,0.001]
["bitfinex","ETHUSD",1763923833866,0.873304,2811.3,2810.6,0.001]
["bitfinex","ETHUSD",1763923834280,0.4678,2811.2,2810.6,0.001]
["bitfinex","ETHUSD",1763923834503,0.405504,2810.9,2810.6,0.001]
["bitfinex","ETHUSD",1763923834715,0.407504,2811.6,2810.6,0.3843]
["bitfinex","ETHUSD",1763923834999,2.87834367,2811.6,2810.8,0.3833]
["bitfinex","ETHUSD",1763923835198,2.00303967,2811.5,2810.8,0.3833]
["bitfinex","ETHUSD",1763923835499,0.405504,2811.3,2810.8,0.3833]
["bitfinex","ETHUSD",1763923835702,0.002,2811.6,2810.8,0.7666]
["bitfinex","ETHUSD",1763923835875,0.405504,2811.5,2811.2,0.3833]
["bitfinex","ETHUSD",1763923836077,0.002,2811.6,2811.2,0.3833]
["bitfinex","ETHUSD",1763923836273,0.002,2811.6,2811.5,0.3833]
["bitfinex","ETHUSD",1763923837483,0.4797,2811.6,2811.1,0.1163]
["bitfinex","ETHUSD",1763923837704,0.405504,2811.5,2811.1,0.1163]
["bitfinex","ETHUSD",1763923838002,0.407504,2811.6,2811.1,0.0663]
["bitfinex","ETHUSD",1763923838428,0.002,2811.6,2811.5,0.3333]
["bitfinex","ETHUSD",1763923840178,0.002,2811.6,2811.5,0.6666]
["bitfinex","ETHUSD",1763923841194,0.002,2811.6,2811.5,0.3333]
["bitfinex","ETHUSD",1763923842325,0.002,2811.6,2811.1,0.0663]
["bitfinex","ETHUSD",1763923842830,0.002,2811.6,2811.1,0.3996]
["bitfinex","ETHUSD",1763923843128,0.002,2811.6,2811.5,0.3333]
["bitfinex","ETHUSD",1763923843644,0.002,2811.6,2811.5,0.6666]
["bitfinex","ETHUSD",1763923845128,0.002,2811.6,2811.5,0.3333]
["bitfinex","ETHUSD",1763923845519,0.002,2811.6,2811.5,0.6666]
["bitfinex","ETHUSD",1763923857525,0.002,2811.6,2811.5,0.3333]
["bitfinex","ETHUSD",1763923860380,0.002,2811.6,2811.5,0.6666]
["bitfinex","ETHUSD",1763923861080,0.002,2811.6,2811.5,0.3333]
["bitfinex","ETHUSD",1763923861780,0.002,2811.6,2811.5,0.6666]
["bitfinex","ETHUSD",1763923863202,0.002,2811.6,2811.5,0.3333]
["bitfinex","ETHUSD",1763923864117,0.002,2811.6,2811.1,0.0663]
["bitfinex","ETHUSD",1763923864320,0.4926,2811.6,2811.1,0.0663]
["bitfinex","ETHUSD",1763923865273,0.002,2811.6,2811.5,0.3333]
["bitfinex","ETHUSD",1763923866404,0.002,2811.6,2811.5,0.6666]
["bitfinex","ETHUSD",1763923868613,0.002,2811.6,2811.5,0.3333]
["bitfinex","ETHUSD",1763923868966,0.002,2811.6,2811.5,0.6666]
["bitfinex","ETHUSD",1763923870696,0.002,2811.6,2811.5,0.3333]
["bitfinex","ETHUSD",1763923871697,0.002,2811.6,2811.1,0.0663]
["bitfinex","ETHUSD",1763923871935,0.002,2811.6,2811.1,0.3996]
["bitfinex","ETHUSD",1763923872223,0.002,2811.6,2811.5,0.3333]
["bitfinex","ETHUSD",1763923872849,0.002,2811.6,2811.5,0.6666]
["bitfinex","ETHUSD",1763923874142,0.002,2811.6,2811.5,0.3333]
["bitfinex","ETHUSD",1763923876227,0.002,2811.6,2811.5,0.6666]
["bitfinex","ETHUSD",1763923877037,0.002,2811.6,2811.5,0.3333]
["bitfinex","ETHUSD",1763923877936,0.002,2811.6,2811.1,0.3996]
["bitfinex","ETHUSD",1763923878438,0.002,2811.6,2811.5,0.3333]
["bitfinex","ETHUSD",1763923878859,0.002,2811.6,2811.5,0.6666]
["bitfinex","ETHUSD",1763923884325,0.002,2811.6,2811.5,1.072104]
["bitfinex","ETHUSD",1763923884740,0.002,2811.6,2811.5,0.6666]
["bitfinex","ETHUSD",1763923885660,0.4659,2811.6,2811.1,0.0663]
["bitfinex","ETHUSD",1763923886765,0.002,2811.6,2811.1,0.0663]
["bitfinex","ETHUSD",1763923887460,0.4638,2811.6,2811.0,0.001]
["bitfinex","ETHUSD",1763923887638,0.4639,2811.1,2811.0,0.001]
["bitfinex","ETHUSD",1763923887974,0.4638,2811.6,2811.0,0.001]
["bitfinex","ETHUSD",1763923889581,0.002,2811.6,2811.0,0.001]
["bitfinex","ETHUSD",1763923890299,0.002,2811.6,2811.5,0.3333]
["bitfinex","ETHUSD",1763923890517,0.002,2811.6,2811.5,0.6666]
["bitfinex","ETHUSD",1763923890718,0.002,2811.6,2811.0,0.3343]
["bitfinex","ETHUSD",1763923891018,0.002,2811.6,2811.5,0.3333]
["bitfinex","ETHUSD",1763923891614,0.002,2811.6,2811.5,0.6666]
["bitfinex","ETHUSD",1763923897233,0.002,2811.6,2811.5,0.3333]
["bitfinex","ETHUSD",1763923898824,0.002,2811.6,2811.0,0.227]
["bitfinex","ETHUSD",1763923899018,0.002,2811.6,2811.5,0.3333]
["bitfinex","ETHUSD",1763923900743,0.002,2811.6,2811.5,0.6666]
["bitfinex","ETHUSD",1763923903721,0.002,2811.6,2811.5,0.3333]
["bitfinex","ETHUSD",1763923905456,0.002,2811.6,2811.0,0.227]
["bitfinex","ETHUSD",1763923905457,0.5007,2811.6,2811.0,0.001]
["bitfinex","ETHUSD",1763923905639,0.5007,2811.6,2811.2,0.226]
["bitfinex","ETHUSD",1763923907201,0.4638,2811.3,2811.0,0.001]
["bitfinex","ETHUSD",1763923907511,0.5019,2811.6,2811.0,0.001]
["bitfinex","ETHUSD",1763923907718,0.002,2811.6,2811.2,0.3333]
["bitfinex","ETHUSD",1763923909068,0.002,2811.6,2811.3,0.3343]
["bitfinex","ETHUSD",1763923911239,0.4987,2811.4,2811.3,0.3343]
["bitfinex","ETHUSD",1763923911805,0.002,2811.6,2811.3,0.6676]
["bitfinex","ETHUSD",1763923912539,0.002,2811.6,2811.3,0.3343]
["bitfinex","ETHUSD",1763923913743,0.4987,2811.4,2811.3,0.3343]
["bitfinex","ETHUSD",1763923914731,0.9986,2811.4,2811.3,0.3343]
["bitfinex","ETHUSD",1763923914930,0.002,2811.6,2811.3,0.3343]
["bitfinex","ETHUSD",1763923915341,0.5019,2811.6,2811.3,0.3343]
["bitfinex","ETHUSD",1763923920452,0.002,2811.6,2811.3,0.3343]
["bitfinex","ETHUSD",1763923920949,0.5019,2811.6,2811.3,0.3343]
["bitfinex","ETHUSD",1763923921252,0.4987,2811.4,2811.3,0.3343]
["bitfinex","ETHUSD",1763923921959,0.9986,2811.4,2811.0,0.001]
["bitfinex","ETHUSD",1763923922131,0.9986,2811.4,2811.1,0.3343]
["bitfinex","ETHUSD",1763923924355,0.4419857,2811.2,2811.1,0.3343]
["bitfinex","ETHUSD",1763923924565,0.9418857,2811.2,2811.1,0.3343]
["bitfinex","ETHUSD",1763923925249,0.4419857,2811.2,2811.1,0.3343]
["bitfinex","ETHUSD",1763923925458,0.9418857,2811.2,2811.1,0.3343]
["bitfinex","ETHUSD",1763923928144,0.4419857,2811.2,2811.1,0.3343]
["bitfinex","ETHUSD",1763923929044,0.9077857,2811.2,2811.1,0.3343]
["bitfinex","ETHUSD",1763923930569,0.4419857,2811.2,2811.1,0.3343]
["bitfinex","ETHUSD",1763923930943,0.9077857,2811.2,2811.1,0.3343]
["bitfinex","ETHUSD",1763923931349,0.9077857,2811.2,2811.0,0.001]
["bitfinex","ETHUSD",1763923931552,0.9538,2811.1,2811.0,0.001]
["bitfinex","ETHUSD",1763923934088,0.405504,2811.0,2810.8,0.001]
["bitfinex","ETHUSD",1763923934382,0.405504,2810.8,2810.7,0.001]
["bitfinex","ETHUSD",1763923934590,0.893304,2810.8,2810.7,0.001]
["bitfinex","ETHUSD",1763923934883,1.359104,2810.8,2810.7,0.001]
["bitfinex","ETHUSD",1763923936689,3.592156,2810.8,2810.7,0.001]
["bitfinex","ETHUSD",1763923936994,3.9513716,2810.8,2810.7,0.001]
["bitfinex","ETHUSD",1763923938290,1.7183196,2810.8,2810.7,0.001]
["bitfinex","ETHUSD",1763923938496,1.359104,2810.8,2810.7,0.001]
["bitfinex","ETHUSD",1763923944997,0.9536,2810.8,2810.7,0.001]
["bitfinex","ETHUSD",1763923946798,0.4678,2811.2,2810.7,0.3561]
["bitfinex","ETHUSD",1763923947098,0.002,2811.2,2810.7,0.7112]
["bitfinex","ETHUSD",1763923947466,0.002,2811.2,2810.7,1.179]
["bitfinex","ETHUSD",1763923947892,0.002,2811.2,2811.1,0.3551]
["bitfinex","ETHUSD",1763923948765,0.002,2811.2,2810.8,0.3551]
["bitfinex","ETHUSD",1763923949276,0.002,2811.2,2810.7,0.4688]
["bitfinex","ETHUSD",1763923949477,0.002,2811.2,2810.7,0.8239]
["bitfinex","ETHUSD",1763923950427,0.002,2811.2,2810.7,0.4688]
["bitfinex","ETHUSD",1763923950608,0.002,2811.2,2811.1,0.3551]
["bitfinex","ETHUSD",1763923951009,0.002,2811.2,2810.8,0.3551]
["bitfinex","ETHUSD",1763923952031,0.4678,2811.2,2810.7,0.4688]
["bitfinex","ETHUSD",1763923953207,0.488,2810.8,2810.7,0.001]
["bitfinex","ETHUSD",1763923953680,0.9538,2810.8,2810.7,0.001]
["bitfinex","ETHUSD",1763923954129,0.488,2810.8,2810.7,0.001]
["bitfinex","ETHUSD",1763923958608,0.9593,2810.8,2810.7,0.001]
["bitfinex","ETHUSD",1763923963624,0.488,2810.8,2810.7,0.001]
["bitfinex","ETHUSD",1763923965611,0.9421,2810.8,2810.7,0.001]
["bitfinex","ETHUSD",1763923966023,0.407504,2811.2,2810.7,0.001]
["bitfinex","ETHUSD",1763923966313,0.4648,2810.8,2810.7,0.001]
["bitfinex","ETHUSD",1763923966821,0.9189,2810.8,2810.7,0.001]
["bitfinex","ETHUSD",1763923968744,0.9209,2810.8,2810.7,0.001]
["bitfinex","ETHUSD",1763923969845,0.002,2810.8,2810.7,0.7112]
["bitfinex","ETHUSD",1763923970030,0.002,2810.8,2810.7,1.03978175]
["bitfinex","ETHUSD",1763923971027,0.002,2810.8,2810.7,1.18242518]
["bitfinex","ETHUSD",1763923981136,0.002,2810.8,2810.7,1.16788518]
["bitfinex","ETHUSD",1763923981584,0.002,2810.8,2810.7,0.81278518]
["bitfinex","ETHUSD",1763923981880,0.002,2810.8,2810.7,0.14264343]
["bitfinex","ETHUSD",1763923982341,0.002,2810.8,2810.7,0.48424343]
["bitfinex","ETHUSD",1763923983873,0.002,2810.8,2810.7,0.14264343]
["bitfinex","ETHUSD",1763923984538,0.002,2810.8,2810.7,0.48424343]
["bitfinex","ETHUSD",1763923985163,0.002,2810.8,2810.7,0.14264343]
["bitfinex","ETHUSD",1763923985164,0.4668,2810.8,2810.7,0.14264343]
["bitfinex","ETHUSD",1763923985342,0.9209,2810.8,2810.7,0.14264343]
["bitfinex","ETHUSD",1763923986035,0.9209,2810.8,2810.6,0.001]
["bitfinex","ETHUSD",1763923986376,0.9189,2810.7,2810.6,0.001]
["bitfinex","ETHUSD",1763923986872,0.002,2810.8,2810.6,0.3426]
["bitfinex","ETHUSD",1763923987069,0.002,2810.8,2810.6,0.001]
["bitfinex","ETHUSD",1763923987377,0.4713,2810.7,2810.6,0.001]
["bitfinex","ETHUSD",1763923987881,0.002,2810.8,2810.6,0.3426]
["bitfinex","ETHUSD",1763923988671,0.002,2810.8,2810.7,0.3416]
["bitfinex","ETHUSD",1763923988849,0.002,2810.8,2810.7,1.00898175]
["bitfinex","ETHUSD",1763923991169,0.002,2810.8,2810.7,0.89338175]
["bitfinex","ETHUSD",1763923992388,0.002,2810.8,2810.7,0.66738175]
["bitfinex","ETHUSD",1763923994773,0.002,2810.8,2810.7,1.13978175]
["bitfinex","ETHUSD",1763923995761,0.4733,2810.8,2810.7,0.4724]
["bitfinex","ETHUSD",1763923996082,0.9437,2810.8,2810.6,0.001]
["bitfinex","ETHUSD",1763923996262,0.4713,2810.7,2810.6,0.001]
["bitfinex","ETHUSD",1763923996664,0.9417,2810.7,2810.6,0.001]
["bitfinex","ETHUSD",1763923997367,0.4713,2810.7,2810.6,0.001]
["bitfinex","ETHUSD",1763923999090,0.9417,2810.7,2810.6,0.001]
["bitfinex","ETHUSD",1763924002573,0.002,2810.8,2810.6,0.001]
["bitfinex","ETHUSD",1763924003068,0.002,2810.8,2810.7,0.6832]
["bitfinex","ETHUSD",1763924003262,0.002,2810.8,2810.7,1.47938175]
["bitfinex","ETHUSD",1763924005701,0.002,2810.8,2810.7,2.38637439]
["bitfinex","ETHUSD",1763924007800,0.002,2810.8,2810.7,2.04477439]
["bitfinex","ETHUSD",1763924009905,0.002,2810.8,2810.7,2.38637439]
["bitfinex","ETHUSD",1763924010714,0.002,2810.8,2810.7,2.04477439]
["bitfinex","ETHUSD",1763924013175,0.002,2810.8,2810.7,2.38637439]
["bitfinex","ETHUSD",1763924014317,0.002,2810.8,2810.7,9.26162659]
["bitfinex","ETHUSD",1763924014478,0.002,2810.8,2810.7,2.79187839]
["bitfinex","ETHUSD",1763924016311,0.002,2810.8,2810.7,2.45027839]
["bitfinex","ETHUSD",1763924016483,0.002,2810.8,2810.7,3.01787839]
["bitfinex","ETHUSD",1763924018520,0.002,2810.8,2810.7,2.79187839]
["bitfinex","ETHUSD",1763924018726,0.002,2810.8,2810.7,3.01787839]
["bitfinex","ETHUSD",1763924022618,0.002,2810.8,2810.7,5.5396002]
["bitfinex","ETHUSD",1763924029316,0.0012,2811.4,2810.8,1.31249664]
["bitfinex","ETHUSD",1763924029515,0.0012,2811.4,2811.0,1.24859264]
["bitfinex","ETHUSD",1763924029742,0.002,2812.7,2811.1,0.226]
["bitfinex","ETHUSD",1763924029743,0.4620239,2811.6,2811.1,0.226]
["bitfinex","ETHUSD",1763924030054,0.41510009,2812.6,2811.1,0.6925]
["bitfinex","ETHUSD",1763924030228,0.33329064,2812.5,2811.1,0.6925]
["bitfinex","ETHUSD",1763924030426,0.33529064,2812.4,2811.1,0.226]
["bitfinex","ETHUSD",1763924030753,0.002,2812.4,2811.2,0.1879]
["bitfinex","ETHUSD",1763924030956,0.33529059,2812.4,2811.2,0.1879]
["bitfinex","ETHUSD",1763924031256,0.002,2812.4,2811.2,0.1879]
["bitfinex","ETHUSD",1763924031415,0.33538132,2812.4,2811.2,0.1879]
["bitfinex","ETHUSD",1763924031618,0.4645,2811.7,2811.2,0.1879]
["bitfinex","ETHUSD",1763924032247,0.4644,2811.3,2811.2,0.1879]
["bitfinex","ETHUSD",1763924033324,0.4644,2811.3,2811.2,0.96696408]
["bitfinex","ETHUSD",1763924037626,0.002,2811.6,2811.2,2.21805672]
["bitfinex","ETHUSD",1763924037961,0.002,2811.6,2811.4,0.3441]
["bitfinex","ETHUSD",1763924038148,0.002,2811.6,2811.5,0.6056682]
["bitfinex","ETHUSD",1763924038328,0.002,2811.6,2811.5,0.226]
["bitfinex","ETHUSD",1763924038530,0.4664,2811.6,2811.5,0.226]
["bitfinex","ETHUSD",1763924038858,0.9309,2811.6,2811.5,0.8784]
["bitfinex","ETHUSD",1763924039263,0.9309,2811.6,2811.5,0.6524]
["bitfinex","ETHUSD",1763924048901,0.4664,2811.6,2811.5,0.6524]
["bitfinex","ETHUSD",1763924049105,0.002,2811.6,2811.5,0.6524]
["bitfinex","ETHUSD",1763924049600,0.4634,2811.6,2811.5,0.6524]
["bitfinex","ETHUSD",1763924049806,0.9242,2811.6,2811.5,0.6524]
["bitfinex","ETHUSD",1763924054205,0.9242,2811.6,2811.5,0.6534]
["bitfinex","ETHUSD",1763924058497,0.4634,2811.6,2811.5,0.6534]
["bitfinex","ETHUSD",1763924059009,0.9242,2811.6,2811.5,0.6534]
["bitfinex","ETHUSD",1763924062422,0.002,2811.6,2811.5,0.9975]
["bitfinex","ETHUSD",1763924062593,0.002,2811.6,2811.5,0.6534]
["bitfinex","ETHUSD",1763924063418,0.9242,2811.6,2811.5,0.6534]
["bitfinex","ETHUSD",1763924065484,0.9242,2811.6,2811.5,0.001]
["bitfinex","ETHUSD",1763924075323,0.9242,2811.6,2811.5,0.6544]
["bitfinex","ETHUSD",1763924076232,0.4634,2811.6,2811.5,0.6544]
["bitfinex","ETHUSD",1763924076530,0.9422,2811.6,2811.5,0.6544]
["bitfinex","ETHUSD",1763924083034,0.4634,2811.6,2811.5,0.6544]
["bitfinex","ETHUSD",1763924084053,0.9341,2811.6,2811.5,0.6544]
["bitfinex","ETHUSD",1763924084256,0.4634,2811.6,2811.5,0.6544]
["bitfinex","ETHUSD",1763924084646,0.9341,2811.6,2811.5,0.6544]
["bitfinex","ETHUSD",1763924084847,0.002,2811.6,2811.5,0.6544]
["bitfinex","ETHUSD",1763924085141,0.002,2811.6,2811.5,0.9985]
["bitfinex","ETHUSD",1763924085777,0.4777,2811.6,2811.5,0.6544]
["bitfinex","ETHUSD",1763924085935,0.9484,2811.6,2811.5,0.6544]
["bitfinex","ETHUSD",1763924087937,0.002,2811.6,2811.5,0.9985]
["bitfinex","ETHUSD",1763924095276,0.002,2811.6,2811.5,1.3426]
["bitfinex","ETHUSD",1763924095965,0.002,2811.6,2811.5,0.9985]
["bitfinex","ETHUSD",1763924098743,0.002,2811.6,2811.5,1.87043408]
["bitfinex","ETHUSD",1763924100381,0.002,2811.6,2811.5,2.21453408]
["bitfinex","ETHUSD",1763924100791,0.002,2811.6,2811.5,1.87043408]
["bitfinex","ETHUSD",1763924101092,0.9484,2811.6,2811.5,0.6544]
["bitfinex","ETHUSD",1763924101662,3.52019898,2811.6,2811.2,0.001]
["bitfinex","ETHUSD",1763924101852,3.04749898,2811.3,2811.2,0.001]
["bitfinex","ETHUSD",1763924102065,0.9464,2811.3,2811.2,0.001]
["bitfinex","ETHUSD",1763924105653,0.4757,2811.3,2811.2,0.001]
["bitfinex","ETHUSD",1763924106058,0.9464,2811.3,2811.2,0.001]
["bitfinex","ETHUSD",1763924113307,3.51819898,2811.3,2811.2,0.001]
["bitfinex","ETHUSD",1763924113596,3.87001888,2811.3,2811.2,0.001]
["bitfinex","ETHUSD",1763924113797,1.2982199,2811.3,2811.2,0.001]
["bitfinex","ETHUSD",1763924114004,0.9464,2811.3,2811.2,0.001]
["bitfinex","ETHUSD",1763924115503,3.51819898,2811.3,2811.2,0.001]
["bitfinex","ETHUSD",1763924116130,4.83069562,2811.3,2811.2,0.001]
["bitfinex","ETHUSD",1763924118129,4.83069562,2811.3,2810.9,0.001]
["bitfinex","ETHUSD",1763924118130,1.31249664,2811.1,2810.9,0.001]
["bitfinex","ETHUSD",1763924118286,5.49884169,2811.0,2810.9,0.001]
["bitfinex","ETHUSD",1763924119412,9.49396106,2811.0,2810.9,0.001]
["bitfinex","ETHUSD",1763924119599,0.90699264,2810.8,2810.6,0.001]
["bitfinex","ETHUSD",1763924119798,0.405504,2810.5,2810.4,0.001]
["bitfinex","ETHUSD",1763924120022,3.16154943,2810.5,2810.4,0.001]
["bitfinex","ETHUSD",1763924120244,4.799614,2810.5,2810.4,0.001]
["bitfinex","ETHUSD",1763924120422,4.418614,2810.5,2810.4,0.001]
["bitfinex","ETHUSD",1763924121286,4.0861693,2810.5,2810.4,0.001]
["bitfinex","ETHUSD",1763924121689,5.3251593,2810.5,2810.4,0.001]
["bitfinex","ETHUSD",1763924121923,12.05430529,2810.5,2810.4,0.001]
["bitfinex","ETHUSD",1763924122132,13.05054263,2810.5,2810.4,0.001]
["bitfinex","ETHUSD",1763924122631,13.60914085,2810.5,2810.4,0.001]
["bitfinex","ETHUSD",1763924122833,16.92232685,2810.5,2810.4,0.001]
["bitfinex","ETHUSD",1763924123002,16.36372863,2810.5,2810.4,0.001]
["bitfinex","ETHUSD",1763924123342,15.87087663,2810.5,2810.4,0.001]
["bitfinex","ETHUSD",1763924123638,15.72439664,2810.4,2810.3,0.001]
["bitfinex","ETHUSD",1763924123807,15.72439664,2810.4,2808.6,0.6694]
["bitfinex","ETHUSD",1763924123808,0.405504,2810.1,2808.6,0.6694]
["bitfinex","ETHUSD",1763924124008,0.405504,2809.6,2808.6,0.6694]
["bitfinex","ETHUSD",1763924124211,0.6546,2809.5,2808.7,0.4781]
["bitfinex","ETHUSD",1763924124424,0.6546,2809.5,2808.7,1.54871605]
["bitfinex","ETHUSD",1763924124802,0.6546,2809.5,2808.8,0.4781]
["bitfinex","ETHUSD",1763924125002,0.4746,2809.4,2808.7,1.07061605]
["bitfinex","ETHUSD",1763924125750,0.6546,2809.7,2809.3,0.4708]
["bitfinex","ETHUSD",1763924125900,0.6546,2809.7,2809.1,0.5495]
["bitfinex","ETHUSD",1763924125901,0.4746,2809.7,2809.1,0.5495]
["bitfinex","ETHUSD",1763924126302,1.07042504,2811.0,2809.7,0.4746]
["bitfinex","ETHUSD",1763924126557,3.11442735,2811.6,2810.9,0.90699264]
["bitfinex","ETHUSD",1763924126558,0.56063132,2811.6,2810.9,0.90699264]
["bitfinex","ETHUSD",1763924126760,0.002,2811.6,2811.4,0.6621]
["bitfinex","ETHUSD",1763924127084,0.002,2811.6,2811.4,1.1402]
["bitfinex","ETHUSD",1763924127370,0.002,2811.6,2811.4,0.14261596]
["bitfinex","ETHUSD",1763924127371,0.9381,2811.5,2811.4,0.14261596]
["bitfinex","ETHUSD",1763924127983,0.4635,2811.5,2811.4,0.14261596]
["bitfinex","ETHUSD",1763924128334,0.002,2811.5,2811.4,0.14261596]
["bitfinex","ETHUSD",1763924128571,0.002,2811.5,2811.4,0.61341596]
["bitfinex","ETHUSD",1763924128871,0.002,2811.5,2811.4,1.09151596]
["bitfinex","ETHUSD",1763924129569,0.4635,2811.5,2811.4,0.14261596]
["bitfinex","ETHUSD",1763924129738,0.9381,2811.5,2811.4,0.14261596]
["bitfinex","ETHUSD",1763924130163,3.52501753,2811.5,2811.4,0.14261596]
["bitfinex","ETHUSD",1763924131485,0.9381,2811.5,2811.4,0.14261596]
["bitfinex","ETHUSD",1763924131804,1.99657684,2811.5,2811.4,0.61341596]
["bitfinex","ETHUSD",1763924132109,0.002,2811.5,2811.4,0.14261596]
["bitfinex","ETHUSD",1763924134088,0.4635,2811.5,2811.4,0.14261596]
["bitfinex","ETHUSD",1763924135296,0.002,2811.5,2811.4,0.61341596]
["bitfinex","ETHUSD",1763924135498,0.002,2811.5,2811.4,1.09151596]
["bitfinex","ETHUSD",1763924137662,0.4658,2811.5,2811.4,0.14261596]
["bitfinex","ETHUSD",1763924137874,0.002,2811.5,2811.4,0.59511596]
["bitfinex","ETHUSD",1763924140062,0.002,2811.5,2811.4,1.07281596]
["bitfinex","ETHUSD",1763924140258,0.002,2811.5,2811.4,0.59511596]
["bitfinex","ETHUSD",1763924141569,0.002,2811.5,2811.4,1.07281596]
["bitfinex","ETHUSD",1763924145501,0.002,2811.5,2811.4,0.59511596]
["bitfinex","ETHUSD",1763924145797,0.002,2811.5,2811.4,1.05651596]
["bitfinex","ETHUSD",1763924146768,0.002,2811.5,2811.4,0.59511596]
["bitfinex","ETHUSD",1763924147288,0.002,2811.5,2811.4,1.05651596]
["bitfinex","ETHUSD",1763924147994,0.002,2811.5,2811.4,0.59511596]
["bitfinex","ETHUSD",1763924148502,0.4864,2811.5,2811.4,0.14261596]
["bitfinex","ETHUSD",1763924148679,0.9645,2811.5,2811.4,0.14261596]
["bitfinex","ETHUSD",1763924149395,0.4864,2811.5,2811.4,0.14261596]
["bitfinex","ETHUSD",1763924150110,0.4864,2811.5,2810.9,0.6527]
["bitfinex","ETHUSD",1763924150485,0.4864,2811.5,2811.0,0.4614]
["bitfinex","ETHUSD",1763924151412,0.0081,2811.1,2810.5,0.001]
["bitfinex","ETHUSD",1763924151614,0.4796,2811.0,2810.5,0.001]
["bitfinex","ETHUSD",1763924151914,0.4801,2811.5,2810.6,0.4614]
["bitfinex","ETHUSD",1763924152110,0.4801,2811.5,2810.9,0.4739]
["bitfinex","ETHUSD",1763924155513,0.4801,2811.5,2810.5,0.4624]
["bitfinex","ETHUSD",1763924157818,0.002,2811.5,2810.6,2.55817189]
["bitfinex","ETHUSD",1763924158024,0.002,2811.5,2810.7,1.20904983]
["bitfinex","ETHUSD",1763924158323,0.002,2811.5,2811.4,0.6567]
["bitfinex","ETHUSD",1763924158915,0.002,2811.5,2811.4,1.1181]
["bitfinex","ETHUSD",1763924159118,0.002,2811.5,2811.4,0.6567]
["bitfinex","ETHUSD",1763924159484,0.4864,2811.5,2811.1,0.1828]
["bitfinex","ETHUSD",1763924160013,0.4864,2811.5,2811.1,0.6442]
["bitfinex","ETHUSD",1763924160319,0.002,2811.5,2811.1,0.6442]
["bitfinex","ETHUSD",1763924160519,0.002,2811.5,2811.4,0.4739]
["bitfinex","ETHUSD",1763924163201,0.002,2811.5,2811.4,0.9353]
["bitfinex","ETHUSD",1763924164922,0.002,2811.5,2811.4,0.4739]
["bitfinex","ETHUSD",1763924166086,0.002,2811.5,2811.4,0.9353]
["bitfinex","ETHUSD",1763924172141,0.002,2811.5,2811.4,0.4667]
["bitfinex","ETHUSD",1763924172540,0.4681,2811.5,2810.7,0.14261546]
["bitfinex","ETHUSD",1763924172734,0.0446,2811.2,2810.4,0.4932]
["bitfinex","ETHUSD",1763924172935,0.0446,2811.2,2810.5,0.4942]
["bitfinex","ETHUSD",1763924173346,0.002,2811.5,2810.5,0.4942]
["bitfinex","ETHUSD",1763924173347,0.467,2811.5,2811.1,0.4667]
["bitfinex","ETHUSD",1763924174468,0.002,2811.5,2811.1,1.1546]
["bitfinex","ETHUSD",1763924176449,0.002,2811.5,2811.1,0.6614]
["bitfinex","ETHUSD",1763924176966,0.467,2811.5,2811.1,0.6614]
["bitfinex","ETHUSD",1763924178760,0.002,2811.5,2811.1,0.6614]
["bitfinex","ETHUSD",1763924179161,0.002,2811.5,2811.1,0.4667]
["bitfinex","ETHUSD",1763924179363,0.002,2811.5,2810.5,0.001]
["bitfinex","ETHUSD",1763924179598,0.465,2811.4,2810.8,0.4932]
["bitfinex","ETHUSD",1763924182402,0.465,2811.4,2810.5,0.90799264]
["bitfinex","ETHUSD",1763924182403,0.4661,2810.9,2810.5,0.001]
["bitfinex","ETHUSD",1763924182564,0.465,2811.4,2810.5,0.001]
["bitfinex","ETHUSD",1763924182765,0.465,2811.4,2810.8,0.4667]
["bitfinex","ETHUSD",1763924184080,0.465,2811.4,2810.5,0.4942]
["bitfinex","ETHUSD",1763924187607,0.002,2811.5,2811.3,0.4667]
["bitfinex","ETHUSD",1763924187795,0.002,2811.5,2810.5,1.86619264]
["bitfinex","ETHUSD",1763924187995,0.467,2811.5,2810.6,0.9321513]
["bitfinex","ETHUSD",1763924188512,0.467,2811.5,2810.7,0.4932]
["bitfinex","ETHUSD",1763924188673,0.002,2811.4,2810.7,0.4932]
["bitfinex","ETHUSD",1763924189525,0.465,2811.3,2810.6,0.4389513]
["bitfinex","ETHUSD",1763924190179,0.002,2811.4,2810.6,0.4389513]
["bitfinex","ETHUSD",1763924190180,0.002,2811.4,2810.6,0.4932]
["bitfinex","ETHUSD",1763924191532,0.467,2811.4,2810.6,0.4932]
["bitfinex","ETHUSD",1763924194149,0.467,2811.4,2810.5,0.4942]
["bitfinex","ETHUSD",1763924195129,0.467,2811.4,2810.5,0.001]
["bitfinex","ETHUSD",1763924196273,0.467,2811.4,2810.6,0.4932]
["bitfinex","ETHUSD",1763924200167,0.467,2811.4,2810.5,0.001]
["bitfinex","ETHUSD",1763924203158,0.4806,2810.6,2810.5,0.001]
["bitfinex","ETHUSD",1763924203484,0.6659,2810.6,2810.5,0.001]
["bitfinex","ETHUSD",1763924203650,1.1426,2810.6,2810.5,0.001]
["bitfinex","ETHUSD",1763924204946,0.4806,2810.6,2810.5,0.001]
["bitfinex","ETHUSD",1763924205148,0.1853,2810.8,2810.5,0.4657]
["bitfinex","ETHUSD",1763924205478,0.4767,2811.0,2810.5,0.4657]
["bitfinex","ETHUSD",1763924205636,0.4767,2811.2,2810.7,0.4647]
["bitfinex","ETHUSD",1763924205837,0.4767,2811.2,2810.5,0.001]
["bitfinex","ETHUSD",1763924207666,0.4767,2811.2,2810.6,0.4778]
["bitfinex","ETHUSD",1763924207870,0.4767,2811.2,2810.5,0.001]
["bitfinex","ETHUSD",1763924209477,1.38569264,2811.4,2810.5,0.4788]
["bitfinex","ETHUSD",1763924209678,0.396213,2811.3,2810.5,0.4788]
["bitfinex","ETHUSD",1763924209920,0.002,2811.4,2811.3,0.4647]
["bitfinex","ETHUSD",1763924210419,0.002,2811.4,2811.3,0.9425]
["bitfinex","ETHUSD",1763924210913,0.002,2811.4,2811.3,1.08511495]
["bitfinex","ETHUSD",1763924211094,0.002,2811.4,2811.3,0.60731495]
["bitfinex","ETHUSD",1763924211290,0.4826,2811.4,2811.3,0.14261495]
["bitfinex","ETHUSD",1763924211486,0.9593,2811.4,2811.3,0.14261495]
["bitfinex","ETHUSD",1763924211813,0.4826,2811.4,2811.3,0.14261495]
["bitfinex","ETHUSD",1763924212606,0.002,2811.4,2811.3,0.60731495]
["bitfinex","ETHUSD",1763924212785,0.002,2811.4,2811.3,1.08511495]
["bitfinex","ETHUSD",1763924213126,0.002,2811.4,2811.3,0.60731495]
["bitfinex","ETHUSD",1763924213723,0.002,2811.4,2811.3,1.08511495]
["bitfinex","ETHUSD",1763924214282,0.002,2811.4,2811.3,0.60731495]
["bitfinex","ETHUSD",1763924215818,0.002,2811.4,2811.3,1.08511495]
["bitfinex","ETHUSD",1763924216317,0.002,2811.4,2811.3,0.60731495]
["bitfinex","ETHUSD",1763924217216,0.002,2811.4,2811.3,1.08511495]
["bitfinex","ETHUSD",1763924217442,0.002,2811.4,2811.3,0.60731495]
["bitfinex","ETHUSD",1763924219311,0.4826,2811.4,2811.3,0.14261495]
["bitfinex","ETHUSD",1763924219712,0.002,2811.4,2811.3,1.08511495]
["bitfinex","ETHUSD",1763924220134,0.002,2811.4,2811.3,0.60731495]
["bitfinex","ETHUSD",1763924221311,0.002,2811.4,2811.3,1.08511495]
["bitfinex","ETHUSD",1763924221846,0.1853,2813.4,2811.9,0.4647]
["bitfinex","ETHUSD",1763924222048,1.22005273,2813.8,2812.2,1.31249664]
["bitfinex","ETHUSD",1763924222248,0.662,2813.8,2812.6,2.57443732]
["bitfinex","ETHUSD",1763924222547,0.662,2813.8,2812.6,0.9425]
["bitfinex","ETHUSD",1763924222548,0.4767,2813.5,2812.6,0.9425]
["bitfinex","ETHUSD",1763924222757,0.68215819,2813.8,2812.6,0.9425]
["bitfinex","ETHUSD",1763924222758,1.15885819,2813.8,2812.6,0.9425]
["bitfinex","ETHUSD",1763924223057,0.662,2813.8,2812.6,0.9425]
["bitfinex","ETHUSD",1763924223717,0.4767,2813.7,2812.6,0.9425]
["bitfinex","ETHUSD",1763924223940,0.1853,2813.8,2812.6,3.92244132]
["bitfinex","ETHUSD",1763924224257,0.1853,2814.0,2812.6,5.22167809]
["bitfinex","ETHUSD",1763924224557,0.1853,2814.2,2812.7,0.405504]
["bitfinex","ETHUSD",1763924224754,0.1853,2814.2,2812.7,1.109304]
["bitfinex","ETHUSD",1763924224969,0.662,2814.2,2812.7,1.109304]
["bitfinex","ETHUSD",1763924225171,0.662,2814.2,2812.9,0.405504]
["bitfinex","ETHUSD",1763924225531,0.662,2814.2,2813.0,0.4778]
["bitfinex","ETHUSD",1763924225732,0.1853,2814.2,2813.0,0.9556]
["bitfinex","ETHUSD",1763924225933,0.97355819,2814.1,2813.0,0.4778]
["bitfinex","ETHUSD",1763924226149,0.97355819,2814.1,2813.1,0.1873]
["bitfinex","ETHUSD",1763924226357,0.4767,2814.0,2813.1,0.1873]
["bitfinex","ETHUSD",1763924226845,0.6841,2814.2,2813.1,0.6417]
["bitfinex","ETHUSD",1763924227250,0.4988,2814.1,2813.2,0.4544]
["bitfinex","ETHUSD",1763924228461,0.6841,2814.2,2813.2,0.4544]
["bitfinex","ETHUSD",1763924228861,0.4988,2814.1,2813.2,0.4544]
["bitfinex","ETHUSD",1763924231236,0.4988,2814.1,2813.3,0.4778]
["bitfinex","ETHUSD",1763924232169,0.4988,2814.1,2813.3,0.9322]
["bitfinex","ETHUSD",1763924232596,0.4988,2814.1,2813.3,0.4544]
["bitfinex","ETHUSD",1763924232799,0.4988,2814.1,2813.4,0.9322]
["bitfinex","ETHUSD",1763924236094,0.4711,2813.5,2813.4,0.9322]
["bitfinex","ETHUSD",1763924236468,0.679,2813.8,2813.4,0.9322]
["bitfinex","ETHUSD",1763924237505,0.4761,2813.5,2812.8,1.36139264]
["bitfinex","ETHUSD",1763924237709,0.4761,2813.5,2813.2,0.9322]
["bitfinex","ETHUSD",1763924237908,0.9747,2813.5,2813.2,0.9322]
["bitfinex","ETHUSD",1763924238068,0.005,2813.3,2813.2,0.9322]
["bitfinex","ETHUSD",1763924240386,0.5038,2813.3,2812.6,0.001]
["bitfinex","ETHUSD",1763924240719,0.5038,2813.3,2812.9,0.4988]
["bitfinex","ETHUSD",1763924240916,0.4712,2813.0,2812.9,0.4988]
["bitfinex","ETHUSD",1763924241626,0.4988,2813.3,2812.9,0.9858]
["bitfinex","ETHUSD",1763924241996,0.4761,2813.0,2812.9,0.4988]
["bitfinex","ETHUSD",1763924242421,0.9747,2813.0,2812.9,0.4988]
["bitfinex","ETHUSD",1763924242720,0.4761,2813.0,2812.9,0.4988]
["bitfinex","ETHUSD",1763924246823,0.4986,2813.2,2812.9,0.4988]
["bitfinex","ETHUSD",1763924247925,0.4764,2813.0,2812.9,0.4988]
["bitfinex","ETHUSD",1763924249226,0.4764,2813.0,2812.6,0.001]
["bitfinex","ETHUSD",1763924249525,0.9748,2813.0,2812.7,0.4988]
["bitfinex","ETHUSD",1763924252029,0.005,2812.8,2812.7,0.4988]
["bitfinex","ETHUSD",1763924252562,0.005,2812.8,2812.7,0.48178]
["bitfinex","ETHUSD",1763924253967,0.5038,2812.8,2812.6,0.001]
["bitfinex","ETHUSD",1763924254133,0.4763,2812.7,2812.6,0.001]
["bitfinex","ETHUSD",1763924254330,0.4763,2812.7,2812.6,0.48278]
["bitfinex","ETHUSD",1763924254572,0.9751,2812.7,2812.6,0.001]
["bitfinex","ETHUSD",1763924258080,0.002,2813.3,2812.6,0.9327]
["bitfinex","ETHUSD",1763924258267,0.487,2813.2,2812.6,0.9327]
["bitfinex","ETHUSD",1763924258475,0.487,2813.2,2812.6,1.41648]
["bitfinex","ETHUSD",1763924258783,0.6732,2812.7,2812.6,0.48478]
["bitfinex","ETHUSD",1763924258946,0.4758,2812.7,2812.6,0.48478]
["bitfinex","ETHUSD",1763924265660,0.1974,2812.9,2812.6,0.48478]
["bitfinex","ETHUSD",1763924265885,0.6931,2812.9,2812.6,0.48478]
["bitfinex","ETHUSD",1763924266762,0.002,2813.3,2812.6,0.48478]
["bitfinex","ETHUSD",1763924266966,0.4957,2813.1,2812.6,0.48478]
["bitfinex","ETHUSD",1763924267171,0.4977,2813.3,2812.6,0.97528]
["bitfinex","ETHUSD",1763924269490,0.4977,2813.3,2812.6,0.48478]
["bitfinex","ETHUSD",1763924269693,0.4666,2812.7,2812.6,0.48478]
["bitfinex","ETHUSD",1763924270070,0.4957,2813.0,2812.6,0.48478]
["bitfinex","ETHUSD",1763924275498,0.4977,2813.0,2812.6,0.48478]
["bitfinex","ETHUSD",1763924276007,0.002,2813.0,2812.9,0.4604]
["bitfinex","ETHUSD",1763924276491,0.002,2813.0,2812.9,0.9509]
["bitfinex","ETHUSD",1763924278395,0.002,2813.0,2812.9,1.4466]
["bitfinex","ETHUSD",1763924279092,0.002,2813.0,2812.9,0.9561]
["bitfinex","ETHUSD",1763924280963,0.9643,2813.0,2812.6,0.001]
["bitfinex","ETHUSD",1763924281217,0.4666,2812.7,2812.6,0.001]
["bitfinex","ETHUSD",1763924281498,0.6815,2812.9,2812.6,0.4987]
["bitfinex","ETHUSD",1763924282097,0.4666,2812.7,2812.6,0.4987]
["bitfinex","ETHUSD",1763924282608,0.9623,2812.7,2812.6,0.4987]
["bitfinex","ETHUSD",1763924283064,0.4666,2812.7,2812.6,0.4987]
["bitfinex","ETHUSD",1763924283764,0.002,2813.0,2812.6,2.14664482]
["bitfinex","ETHUSD",1763924283963,0.002,2813.0,2812.6,1.68624482]
["bitfinex","ETHUSD",1763924284173,0.4977,2813.0,2812.6,0.9892]
["bitfinex","ETHUSD",1763924284462,0.002,2813.0,2812.7,0.4905]
["bitfinex","ETHUSD",1763924285905,0.002,2813.0,2812.6,0.4987]
["bitfinex","ETHUSD",1763924286134,0.002,2813.0,2812.6,0.9892]
["bitfinex","ETHUSD",1763924286429,0.002,2813.0,2812.6,0.4915]
["bitfinex","ETHUSD",1763924286833,0.002,2813.0,2812.7,0.4957]
["bitfinex","ETHUSD",1763924287140,0.002,2813.0,2812.9,0.4516]
["bitfinex","ETHUSD",1763924287499,0.4591,2813.0,2812.6,0.001]
["bitfinex","ETHUSD",1763924287707,0.4591,2813.0,2812.7,0.33371915]
["bitfinex","ETHUSD",1763924289713,0.002,2813.0,2812.9,0.4516]
["bitfinex","ETHUSD",1763924295142,0.4591,2813.0,2812.8,0.14254176]
["bitfinex","ETHUSD",1763924296369,0.002,2813.0,2812.8,0.14254176]
["bitfinex","ETHUSD",1763924296560,0.002,2813.0,2812.9,0.4516]
["bitfinex","ETHUSD",1763924300868,0.002,2813.0,2812.9,0.9281]
["bitfinex","ETHUSD",1763924301047,0.002,2813.0,2812.9,1.4128]
["bitfinex","ETHUSD",1763924302940,0.002,2813.0,2812.9,0.9363]
["bitfinex","ETHUSD",1763924305281,0.002,2813.0,2812.9,1.4128]
["bitfinex","ETHUSD",1763924313875,0.002,2813.0,2812.9,0.9363]
["bitfinex","ETHUSD",1763924314272,0.4591,2813.0,2812.9,0.4847]
["bitfinex","ETHUSD",1763924315608,0.002,2813.0,2812.9,0.9363]
["bitfinex","ETHUSD",1763924321136,0.002,2813.0,2812.9,1.3991]
["bitfinex","ETHUSD",1763924322638,0.002,2813.0,2812.9,2.43801272]
["bitfinex","ETHUSD",1763924323559,0.002,2813.0,2812.9,3.75050936]
["bitfinex","ETHUSD",1763924327123,0.002,2813.0,2812.9,10.22025756]
["bitfinex","ETHUSD",1763924328758,0.00029576,2813.0,2812.9,13.7753075]
["bitfinex","ETHUSD",1763924329069,0.00029576,2813.0,2812.9,13.8753075]
["bitfinex","ETHUSD",1763924329663,0.00029576,2813.0,2812.9,10.32025756]
["bitfinex","ETHUSD",1763924330647,0.00029576,2813.0,2812.9,10.22025756]
["bitfinex","ETHUSD",1763924334447,0.00029576,2813.0,2812.9,13.01388987]
["bitfinex","ETHUSD",1763924338195,0.00029576,2813.0,2812.9,12.32508987]
["bitfinex","ETHUSD",1763924338396,0.00029576,2813.0,2812.9,12.55108987]
["bitfinex","ETHUSD",1763924338907,0.00029576,2813.0,2812.9,13.04298987]
["bitfinex","ETHUSD",1763924340781,0.00029576,2813.0,2812.9,11.91958587]
["bitfinex","ETHUSD",1763924340982,0.93989576,2813.0,2812.9,8.90035356]
["bitfinex","ETHUSD",1763924341312,0.00029576,2813.0,2812.9,8.90035356]
["bitfinex","ETHUSD",1763924341599,0.44819576,2813.0,2812.9,8.90135356]
["bitfinex","ETHUSD",1763924342481,0.93989576,2813.0,2812.9,7.86244084]
["bitfinex","ETHUSD",1763924344886,0.93989576,2813.0,2812.9,1.39269264]
["bitfinex","ETHUSD",1763924347925,0.44819576,2813.0,2812.9,1.39269264]
["bitfinex","ETHUSD",1763924349729,0.00029576,2813.0,2812.9,1.89099264]
["bitfinex","ETHUSD",1763924351128,0.44859576,2813.0,2812.9,1.39269264]
["bitfinex","ETHUSD",1763924351926,0.44859576,2813.0,2812.9,2.20153672]
["bitfinex","ETHUSD",1763924353518,0.00029576,2813.0,2812.9,2.69983672]
["bitfinex","ETHUSD",1763924353717,0.44209576,2813.0,2812.9,2.20153672]
["bitfinex","ETHUSD",1763924354135,0.93979576,2813.0,2812.9,0.4857]
["bitfinex","ETHUSD",1763924366449,0.44209576,2813.0,2812.9,0.4857]
["bitfinex","ETHUSD",1763924366852,0.00029576,2813.0,2812.9,0.984]
["bitfinex","ETHUSD",1763924367377,0.00029576,2813.0,2812.9,1.4648]
["bitfinex","ETHUSD",1763924367551,0.00029576,2813.0,2812.9,2.37155408]
["bitfinex","ETHUSD",1763924368765,0.00029576,2813.0,2812.9,5.84617903]
["bitfinex","ETHUSD",1763924369370,0.00029576,2813.0,2812.9,12.72143123]
["bitfinex","ETHUSD",1763924371291,0.00029576,2813.0,2812.9,10.37979892]
["bitfinex","ETHUSD",1763924383925,0.00029576,2813.0,2812.9,10.47979892]
["bitfinex","ETHUSD",1763924384121,0.00029576,2813.0,2812.9,10.37979892]
["bitfinex","ETHUSD",1763924386638,0.00029576,2813.0,2812.9,12.89732424]
["bitfinex","ETHUSD",1763924390224,0.002,2813.3,2812.9,12.89732424]
["bitfinex","ETHUSD",1763924390225,0.002,2813.3,2813.1,0.405504]
["bitfinex","ETHUSD",1763924390421,0.002,2813.3,2813.2,1.454204]
["bitfinex","ETHUSD",1763924390621,0.002,2813.3,2813.2,9.0670645]
["bitfinex","ETHUSD",1763924390827,0.002,2813.3,2813.2,9.20953519]
["bitfinex","ETHUSD",1763924391934,0.002,2813.3,2813.2,8.71253519]
["bitfinex","ETHUSD",1763924393740,0.002,2813.3,2813.2,8.65573519]
["bitfinex","ETHUSD",1763924396909,0.9451,2813.3,2813.2,7.75533119]
["bitfinex","ETHUSD",1763924397108,0.9451,2813.3,2813.2,7.98033119]
["bitfinex","ETHUSD",1763924397853,0.185,2813.9,2813.3,0.90699264]
["bitfinex","ETHUSD",1763924398054,0.185,2813.9,2813.4,0.89722312]
["bitfinex","ETHUSD",1763924398657,0.185,2813.9,2813.5,0.185]
["bitfinex","ETHUSD",1763924399032,0.4858,2813.6,2813.5,0.185]
["bitfinex","ETHUSD",1763924400249,0.4858,2813.6,2813.5,1.09199264]
["bitfinex","ETHUSD",1763924400468,0.002,2813.9,2813.6,0.405504]
["bitfinex","ETHUSD",1763924400621,0.002,2813.9,2813.8,0.4949]
["bitfinex","ETHUSD",1763924400816,0.002,2813.9,2813.8,8.27714484]
["bitfinex","ETHUSD",1763924401057,0.00029597,2813.9,2813.8,8.77414484]
["bitfinex","ETHUSD",1763924401221,0.00029597,2813.9,2813.8,9.01656683]
["bitfinex","ETHUSD",1763924401588,0.00029597,2813.9,2813.8,8.91656683]
["bitfinex","ETHUSD",1763924401733,0.00029597,2813.9,2813.8,9.94549022]
["bitfinex","ETHUSD",1763924403068,0.00029597,2813.9,2813.8,9.04298622]
["bitfinex","ETHUSD",1763924403219,0.48609597,2813.9,2813.8,8.54808622]
["bitfinex","ETHUSD",1763924403556,0.66909597,2813.9,2813.8,8.77308622]
["bitfinex","ETHUSD",1763924403730,0.00029597,2813.9,2813.8,2.79823802]
["bitfinex","ETHUSD",1763924404053,0.35959597,2814.4,2813.8,1.76931463]
["bitfinex","ETHUSD",1763924404254,0.002,2814.7,2813.8,1.76931463]
["bitfinex","ETHUSD",1763924404474,0.6688,2813.9,2813.8,1.27441463]
["bitfinex","ETHUSD",1763924404659,0.6688,2813.9,2813.8,0.14242199]
["bitfinex","ETHUSD",1763924405845,0.9329,2813.9,2813.8,0.14242199]
["bitfinex","ETHUSD",1763924408178,0.9329,2813.9,2813.0,0.001]
["bitfinex","ETHUSD",1763924408492,0.0026,2813.1,2813.0,0.001]
["bitfinex","ETHUSD",1763924408675,0.4638,2813.1,2813.0,0.001]
["bitfinex","ETHUSD",1763924408879,0.4638,2813.1,2813.0,0.227]
["bitfinex","ETHUSD",1763924409453,0.0026,2813.1,2813.0,0.227]
["bitfinex","ETHUSD",1763924410247,0.4638,2813.1,2813.0,0.227]
["bitfinex","ETHUSD",1763924410562,0.185,2813.9,2813.0,0.227]
["bitfinex","ETHUSD",1763924410563,0.4612,2813.7,2813.0,0.227]
["bitfinex","ETHUSD",1763924410762,0.2885,2813.1,2813.0,0.227]
["bitfinex","ETHUSD",1763924411679,0.4612,2813.6,2813.0,1.1585]
["bitfinex","ETHUSD",1763924412252,0.4612,2813.6,2813.0,0.6793]
["bitfinex","ETHUSD",1763924413593,0.2885,2813.1,2813.0,0.227]
["bitfinex","ETHUSD",1763924414090,0.748,2813.1,2813.0,0.227]
["bitfinex","ETHUSD",1763924415198,0.748,2813.1,2813.0,0.001]
["bitfinex","ETHUSD",1763924415396,0.748,2813.1,2812.9,0.001]
["bitfinex","ETHUSD",1763924415697,0.4658,2813.0,2812.9,0.001]
["bitfinex","ETHUSD",1763924417478,0.4658,2813.0,2812.7,0.001]
["bitfinex","ETHUSD",1763924417679,0.477,2812.8,2812.7,0.001]
["bitfinex","ETHUSD",1763924418191,0.9355,2812.8,2812.7,0.001]
["bitfinex","ETHUSD",1763924431430,0.96341755,2813.6,2812.7,0.4533]
["bitfinex","ETHUSD",1763924431431,0.4612,2813.2,2812.7,0.4533]
["bitfinex","ETHUSD",1763924431672,0.2774,2812.8,2812.7,0.001]
["bitfinex","ETHUSD",1763924431935,0.4761,2812.8,2812.7,0.14455802]
["bitfinex","ETHUSD",1763924432234,0.9355,2812.8,2812.7,0.14455802]
["bitfinex","ETHUSD",1763924433391,0.2774,2812.8,2812.7,0.14455802]
["bitfinex","ETHUSD",1763924433594,0.4612,2813.5,2812.7,1.07605802]
["bitfinex","ETHUSD",1763924433823,0.4612,2813.5,2812.9,0.4523]
["bitfinex","ETHUSD",1763924434502,0.4612,2813.5,2813.0,0.4612]
["bitfinex","ETHUSD",1763924438558,0.4612,2813.5,2813.0,0.9139]
["bitfinex","ETHUSD",1763924439137,0.4612,2813.5,2813.0,0.4527]
["bitfinex","ETHUSD",1763924439321,0.4612,2813.5,2813.1,0.4612]
["bitfinex","ETHUSD",1763924440641,0.4791,2813.8,2813.1,0.4612]
["bitfinex","ETHUSD",1763924440846,0.4791,2813.8,2813.4,0.4667]
["bitfinex","ETHUSD",1763924441405,0.4791,2813.8,2813.1,0.4527]
["bitfinex","ETHUSD",1763924441602,0.4791,2813.8,2813.4,0.4791]
["bitfinex","ETHUSD",1763924442157,0.002,2813.5,2813.4,0.4791]
["bitfinex","ETHUSD",1763924442522,0.2617,2813.5,2813.4,0.4791]
["bitfinex","ETHUSD",1763924443359,0.7386,2813.5,2813.4,0.4791]
["bitfinex","ETHUSD",1763924443661,0.2617,2813.5,2813.4,0.4791]
["bitfinex","ETHUSD",1763924444178,0.7386,2813.5,2813.4,0.4791]
["bitfinex","ETHUSD",1763924444463,0.7386,2813.5,2812.9,0.001]
["bitfinex","ETHUSD",1763924444623,0.7386,2813.5,2813.0,0.4791]
["bitfinex","ETHUSD",1763924445025,0.4769,2813.4,2813.0,0.4791]
["bitfinex","ETHUSD",1763924446426,0.2619,2813.1,2813.0,0.4791]
["bitfinex","ETHUSD",1763924446832,0.002,2813.5,2813.0,1.4421]
["bitfinex","ETHUSD",1763924447252,0.002,2813.5,2813.0,0.963]
["bitfinex","ETHUSD",1763924447446,0.002,2813.5,2813.1,0.501]
["bitfinex","ETHUSD",1763924447650,0.501,2813.5,2813.1,0.501]
["bitfinex","ETHUSD",1763924450703,0.2401,2813.2,2813.1,0.501]
["bitfinex","ETHUSD",1763924450904,0.501,2813.5,2813.1,0.501]
["bitfinex","ETHUSD",1763924452397,0.501,2813.5,2813.1,1.69908]
["bitfinex","ETHUSD",1763924452592,0.002,2813.5,2813.1,1.69908]
["bitfinex","ETHUSD",1763924452995,0.002,2813.5,2813.1,1.19808]
["bitfinex","ETHUSD",1763924453201,0.002,2813.5,2813.2,0.499]
["bitfinex","ETHUSD",1763924453703,0.501,2813.5,2813.2,0.499]
["bitfinex","ETHUSD",1763924453909,0.501,2813.5,2813.2,1.816588]
["bitfinex","ETHUSD",1763924454580,0.2401,2813.3,2813.2,1.317588]
["bitfinex","ETHUSD",1763924454809,0.2401,2813.3,2813.1,1.06881569]
["bitfinex","ETHUSD",1763924455180,0.4964,2813.3,2813.1,1.06881569]
["bitfinex","ETHUSD",1763924455580,0.2426,2813.2,2813.1,1.06881569]
["bitfinex","ETHUSD",1763924456083,0.2426,2813.2,2813.0,11.0]
["bitfinex","ETHUSD",1763924456084,0.7365,2813.2,2813.0,11.0]
["bitfinex","ETHUSD",1763924456283,0.0049,2813.1,2813.0,11.4964]
["bitfinex","ETHUSD",1763924456508,0.0049,2813.1,2813.0,12.73683926]
["bitfinex","ETHUSD",1763924456714,0.499,2813.4,2813.0,13.22103926]
["bitfinex","ETHUSD",1763924457006,0.499,2813.4,2813.0,11.9806]
["bitfinex","ETHUSD",1763924461218,0.3431,2813.1,2813.0,11.0]
["bitfinex","ETHUSD",1763924461513,0.8405,2813.1,2813.0,11.0]
["bitfinex","ETHUSD",1763924461715,0.501,2813.5,2813.0,11.4842]
["bitfinex","ETHUSD",1763924461920,0.002,2813.5,2813.1,0.4788]
["bitfinex","ETHUSD",1763924462120,0.002,2813.5,2813.0,11.4842]
["bitfinex","ETHUSD",1763924462121,0.3431,2813.1,2813.0,11.0]
["bitfinex","ETHUSD",1763924462800,0.8405,2813.1,2813.0,11.0]
["bitfinex","ETHUSD",1763924468205,0.3431,2813.1,2813.0,11.0]
["bitfinex","ETHUSD",1763924470323,0.002,2813.5,2813.0,12.64486]
["bitfinex","ETHUSD",1763924470644,0.002,2813.5,2813.4,0.497]
["bitfinex","ETHUSD",1763924471003,0.002,2813.5,2813.4,0.9486]
["bitfinex","ETHUSD",1763924476666,0.002,2813.5,2813.4,0.497]
["bitfinex","ETHUSD",1763924477035,0.002,2813.5,2813.4,0.9486]
["bitfinex","ETHUSD",1763924477368,0.002,2813.5,2813.4,1.77919482]
["bitfinex","ETHUSD",1763924477661,0.3505,2813.5,2813.4,0.83059482]
["bitfinex","ETHUSD",1763924477849,0.3505,2813.5,2813.3,0.6626]
["bitfinex","ETHUSD",1763924477850,0.8268,2813.5,2813.3,0.6626]
["bitfinex","ETHUSD",1763924478167,0.0048,2813.4,2813.3,0.6626]
["bitfinex","ETHUSD",1763924478660,0.002,2813.5,2813.3,0.6626]
["bitfinex","ETHUSD",1763924481447,0.002,2813.5,2813.4,0.497]
["bitfinex","ETHUSD",1763924481655,0.002,2813.5,2813.4,7.6433482]
["bitfinex","ETHUSD",1763924481852,0.002,2813.8,2813.4,10.04327243]
["bitfinex","ETHUSD",1763924482161,0.002,2813.9,2813.8,1.31249664]
["bitfinex","ETHUSD",1763924482366,0.002,2813.9,2813.8,2.03449664]
["bitfinex","ETHUSD",1763924482559,0.002,2813.9,2813.8,1.49653867]
["bitfinex","ETHUSD",1763924482760,0.002,2813.9,2813.8,1.72153867]
["bitfinex","ETHUSD",1763924483484,0.002,2813.9,2813.8,1.09103467]
["bitfinex","ETHUSD",1763924483794,0.002,2813.9,2813.8,0.63943467]
["bitfinex","ETHUSD",1763924484494,0.002,2813.9,2813.8,1.09103467]
["bitfinex","ETHUSD",1763924485006,0.002,2813.9,2813.8,1.12657379]
["bitfinex","ETHUSD",1763924485291,0.002,2813.9,2813.8,1.09103467]
["bitfinex","ETHUSD",1763924487756,0.002,2813.9,2813.8,0.63943467]
["bitfinex","ETHUSD",1763924488078,0.002,2813.9,2813.8,1.09103467]
["bitfinex","ETHUSD",1763924492384,0.002,2813.9,2813.8,8.46777551]
["bitfinex","ETHUSD",1763924492592,0.002,2813.9,2813.8,9.33705306]
["bitfinex","ETHUSD",1763924492990,0.002,2813.9,2813.8,9.74255706]
["bitfinex","ETHUSD",1763924495708,0.002,2813.9,2813.8,9.29095706]
["bitfinex","ETHUSD",1763924496285,0.002,2813.9,2813.8,9.74255706]
["bitfinex","ETHUSD",1763924496481,0.002,2813.9,2813.8,9.29095706]
["bitfinex","ETHUSD",1763924496817,0.002,2813.9,2813.8,9.11045306]
["bitfinex","ETHUSD",1763924498419,0.002,2813.9,2813.8,6.61218287]
["bitfinex","ETHUSD",1763924498420,1.0143,2813.9,2813.8,6.61218287]
["bitfinex","ETHUSD",1763924499115,1.0143,2813.9,2813.3,0.001]
["bitfinex","ETHUSD",1763924499317,0.471,2813.4,2813.3,0.001]
["bitfinex","ETHUSD",1763924499505,0.471,2813.4,2813.3,0.90799264]
["bitfinex","ETHUSD",1763924499704,0.471,2813.4,2813.3,1.37899264]
["bitfinex","ETHUSD",1763924500516,0.471,2813.4,2813.3,2.18636672]
["bitfinex","ETHUSD",1763924500814,0.198,2813.9,2813.3,3.12006672]
["bitfinex","ETHUSD",1763924500815,0.002,2813.9,2813.3,3.12006672]
["bitfinex","ETHUSD",1763924501015,0.6603,2813.9,2813.3,1.37899264]
["bitfinex","ETHUSD",1763924501190,0.3569,2813.4,2813.3,1.37899264]
["bitfinex","ETHUSD",1763924502416,0.3569,2813.4,2813.3,7.84874084]
["bitfinex","ETHUSD",1763924504196,0.4613,2813.8,2813.3,7.84874084]
["bitfinex","ETHUSD",1763924504597,0.4613,2813.8,2813.3,7.37774084]
["bitfinex","ETHUSD",1763924504914,0.4613,2813.8,2813.4,0.4613]
["bitfinex","ETHUSD",1763924505410,0.358,2813.5,2813.4,0.4613]
["bitfinex","ETHUSD",1763924505994,0.8183,2813.5,2813.4,0.4613]
["bitfinex","ETHUSD",1763924507722,0.358,2813.5,2813.4,0.4613]
["bitfinex","ETHUSD",1763924510592,0.358,2813.5,2813.4,0.4623]
["bitfinex","ETHUSD",1763924512543,0.358,2813.5,2813.4,0.001]
["bitfinex","ETHUSD",1763924514145,0.8183,2813.5,2813.4,0.001]
["bitfinex","ETHUSD",1763924520819,0.358,2813.5,2813.4,0.001]
["bitfinex","ETHUSD",1763924521021,0.8183,2813.5,2813.4,0.001]
["bitfinex","ETHUSD",1763924522359,0.6609,2813.9,2813.4,0.4615]
["bitfinex","ETHUSD",1763924522647,0.198,2813.9,2813.4,0.4615]
["bitfinex","ETHUSD",1763924522820,0.002,2813.9,2813.4,0.9589]
["bitfinex","ETHUSD",1763924523440,0.002,2813.9,2813.5,0.4974]
["bitfinex","ETHUSD",1763924525928,0.4649,2813.9,2813.5,0.4974]
["bitfinex","ETHUSD",1763924526127,0.6587,2813.9,2813.4,0.001]
["bitfinex","ETHUSD",1763924526326,0.6587,2813.9,2813.4,0.4984]
["bitfinex","ETHUSD",1763924527615,0.4627,2813.8,2813.4,0.001]
["bitfinex","ETHUSD",1763924529116,0.1958,2813.9,2813.4,0.001]
["bitfinex","ETHUSD",1763924529333,0.002,2813.9,2813.4,0.001]
["bitfinex","ETHUSD",1763924529534,0.002,2813.9,2813.4,0.4729]
["bitfinex","ETHUSD",1763924530349,0.4647,2813.9,2813.4,0.4729]
["bitfinex","ETHUSD",1763924531119,0.653,2813.9,2813.4,0.4729]
["bitfinex","ETHUSD",1763924531623,0.4627,2813.8,2813.4,0.4729]
["bitfinex","ETHUSD",1763924532026,0.002,2813.9,2813.7,0.4594]
["bitfinex","ETHUSD",1763924532241,0.002,2813.9,2813.5,7.60174084]
["bitfinex","ETHUSD",1763924532242,0.002,2813.9,2813.8,0.4594]
["bitfinex","ETHUSD",1763924532756,0.002,2813.9,2813.8,0.9313]
["bitfinex","ETHUSD",1763924532958,0.002,2813.9,2813.8,0.4594]
["bitfinex","ETHUSD",1763924533156,0.3663,2813.9,2813.6,0.6969]
["bitfinex","ETHUSD",1763924533368,0.3663,2813.9,2813.5,7.83944084]
["bitfinex","ETHUSD",1763924533369,0.1903,2813.9,2813.7,0.85363408]
["bitfinex","ETHUSD",1763924533574,0.653,2813.9,2813.7,0.85363408]
["bitfinex","ETHUSD",1763924533788,0.002,2813.9,2813.8,0.4594]
["bitfinex","ETHUSD",1763924534985,0.3663,2813.9,2813.7,0.85363408]
["bitfinex","ETHUSD",1763924535200,0.0046,2813.8,2813.7,0.85363408]
["bitfinex","ETHUSD",1763924536762,0.002,2813.9,2813.7,1.31303408]
["bitfinex","ETHUSD",1763924537083,0.002,2813.9,2813.8,0.9313]
["bitfinex","ETHUSD",1763924537300,0.002,2813.9,2813.8,1.10979341]
["bitfinex","ETHUSD",1763924538859,0.002,2813.9,2813.8,1.33479341]
["bitfinex","ETHUSD",1763924540387,0.002,2813.9,2813.8,2.68282917]
["bitfinex","ETHUSD",1763924540561,0.002,2814.1,2813.9,0.405504]
["bitfinex","ETHUSD",1763924540774,0.002,2814.1,2814.0,1.436804]
["bitfinex","ETHUSD",1763924541089,0.002,2814.1,2814.0,4.35138304]
["bitfinex","ETHUSD",1763924542290,0.002,2814.1,2814.0,7.90504331]
["bitfinex","ETHUSD",1763924542596,0.002,2814.1,2814.0,5.89745691]
["bitfinex","ETHUSD",1763924542794,0.002,2814.1,2814.0,2.34379664]
["bitfinex","ETHUSD",1763924543094,0.002,2814.1,2814.0,2.46879664]
["bitfinex","ETHUSD",1763924543996,0.002,2814.1,2814.0,2.61122319]
["bitfinex","ETHUSD",1763924544202,0.002,2814.1,2814.0,2.13932319]
["bitfinex","ETHUSD",1763924544512,0.002,2814.1,2814.0,2.01279085]
["bitfinex","ETHUSD",1763924544673,0.002,2814.1,2814.0,2.48469085]
["bitfinex","ETHUSD",1763924544873,0.002,2814.1,2814.0,2.89019485]
["bitfinex","ETHUSD",1763924546696,0.002,2814.1,2814.0,1.32839085]
["bitfinex","ETHUSD",1763924546697,0.4521,2814.1,2814.0,1.32839085]
["bitfinex","ETHUSD",1763924546862,0.4521,2814.1,2814.0,1.04941919]
["bitfinex","ETHUSD",1763924547601,0.002,2814.1,2814.0,1.98071919]
["bitfinex","ETHUSD",1763924547987,0.002,2814.1,2814.0,2.38622319]
["bitfinex","ETHUSD",1763924548187,0.002,2814.1,2814.0,12.44516826]
["bitfinex","ETHUSD",1763924548419,0.002,2814.1,2814.0,12.50963166]
["bitfinex","ETHUSD",1763924548607,0.002,2814.1,2814.0,14.156423]
["bitfinex","ETHUSD",1763924548808,0.002,2814.2,2814.1,1.31249664]
["bitfinex","ETHUSD",1763924549004,0.002,2814.2,2814.1,4.85770403]
["bitfinex","ETHUSD",1763924550529,0.002,2814.2,2814.1,2.33939664]
["bitfinex","ETHUSD",1763924550715,0.002,2814.2,2814.1,2.43939664]
["bitfinex","ETHUSD",1763924550896,0.002,2814.2,2814.1,7.02662439]
["bitfinex","ETHUSD",1763924551418,0.002,2814.2,2814.1,7.12662439]
["bitfinex","ETHUSD",1763924552434,0.00029614,2814.2,2814.1,7.12662439]
["bitfinex","ETHUSD",1763924552609,0.002,2814.4,2814.1,14.43115837]
["bitfinex","ETHUSD",1763924552812,0.002,2814.4,2814.3,5.42517809]
["bitfinex","ETHUSD",1763924553024,0.002,2814.4,2814.3,7.80872134]
["bitfinex","ETHUSD",1763924554406,0.002,2814.4,2814.3,15.00849021]
["bitfinex","ETHUSD",1763924555230,0.002,2814.9,2814.6,0.505504]
["bitfinex","ETHUSD",1763924555529,0.002,2814.9,2814.6,1.189904]
["bitfinex","ETHUSD",1763924555732,0.002,2814.9,2814.6,2.29378366]
["bitfinex","ETHUSD",1763924555940,0.002,2814.9,2814.6,2.43615597]
["bitfinex","ETHUSD",1763924557619,0.002,2814.9,2814.6,6.16407167]
["bitfinex","ETHUSD",1763924557818,0.002,2814.9,2814.6,2.61116895]
["bitfinex","ETHUSD",1763924558245,0.002,2814.9,2814.6,6.16407167]
["bitfinex","ETHUSD",1763924559315,0.002,2814.9,2814.6,2.61116895]
["bitfinex","ETHUSD",1763924559543,0.002,2814.9,2814.6,6.16407167]
["bitfinex","ETHUSD",1763924559739,0.002,2814.9,2814.6,7.13579356]
["bitfinex","ETHUSD",1763924562355,0.002,2814.9,2814.6,6.66389356]
["bitfinex","ETHUSD",1763924562653,0.002,2814.9,2814.6,7.15509356]
["bitfinex","ETHUSD",1763924564327,0.002,2814.9,2814.6,6.66389356]
["bitfinex","ETHUSD",1763924564730,0.002,2814.9,2814.6,13.62484176]
["bitfinex","ETHUSD",1763924567130,0.00029628,2814.7,2814.6,13.62484176]
["bitfinex","ETHUSD",1763924567263,0.00029628,2814.7,2814.6,13.72484176]
["bitfinex","ETHUSD",1763924569373,0.00029628,2814.7,2814.6,13.13364176]
["bitfinex","ETHUSD",1763924569734,0.00029628,2814.7,2814.6,13.62484176]
["bitfinex","ETHUSD",1763924570176,0.84589628,2814.7,2814.6,8.49083504]
["bitfinex","ETHUSD",1763924570378,0.84589628,2814.7,2814.6,8.71583504]
["bitfinex","ETHUSD",1763924570674,0.84589628,2814.7,2814.6,9.12133904]
["bitfinex","ETHUSD",1763924572005,0.00029628,2814.7,2814.6,9.61633904]
["bitfinex","ETHUSD",1763924572382,0.35139628,2814.7,2814.6,9.12133904]
["bitfinex","ETHUSD",1763924572989,0.83699628,2814.7,2814.6,8.14961715]
["bitfinex","ETHUSD",1763924573675,0.00029628,2814.7,2814.6,8.64461715]
["bitfinex","ETHUSD",1763924573872,0.00029628,2814.7,2814.6,8.14961715]
["bitfinex","ETHUSD",1763924574212,0.35139628,2814.7,2814.6,8.14961715]
["bitfinex","ETHUSD",1763924574514,0.00029628,2814.7,2814.6,8.64461715]
["bitfinex","ETHUSD",1763924574702,0.00029628,2814.7,2814.6,9.86448145]
["bitfinex","ETHUSD",1763924574902,0.00029628,2814.7,2814.6,13.41738417]
["bitfinex","ETHUSD",1763924575113,0.00029628,2814.7,2814.6,13.90858417]
["bitfinex","ETHUSD",1763924576515,0.00029628,2814.7,2814.6,16.47223973]
["bitfinex","ETHUSD",1763924577110,0.002,2814.8,2814.7,1.31249664]
["bitfinex","ETHUSD",1763924577289,0.002,2814.8,2814.7,4.72446635]
["bitfinex","ETHUSD",1763924577489,0.002,2814.8,2814.7,4.68893859]
["bitfinex","ETHUSD",1763924577815,0.002,2814.8,2814.7,7.75051508]
["bitfinex","ETHUSD",1763924578021,0.002,2814.8,2814.7,8.24171508]
["bitfinex","ETHUSD",1763924580590,0.002,2814.8,2814.7,8.21427508]
["bitfinex","ETHUSD",1763924580786,0.002,2814.8,2814.7,8.35666006]
["bitfinex","ETHUSD",1763924580991,0.8401,2814.8,2814.7,3.81768357]
["bitfinex","ETHUSD",1763924581239,0.3531,2814.8,2814.7,1.65244162]
["bitfinex","ETHUSD",1763924581402,0.002,2814.8,2814.7,2.14744162]
["bitfinex","ETHUSD",1763924581601,0.002,2814.8,2814.7,2.63864162]
["bitfinex","ETHUSD",1763924581996,0.002,2814.8,2814.7,2.14744162]
["bitfinex","ETHUSD",1763924582630,0.002,2814.8,2814.7,8.61718982]
["bitfinex","ETHUSD",1763924582814,0.002,2814.8,2814.7,10.2387147]
["bitfinex","ETHUSD",1763924583504,0.3531,2814.8,2814.7,9.7437147]
["bitfinex","ETHUSD",1763924585602,0.8387,2814.8,2814.7,9.7437147]
["bitfinex","ETHUSD",1763924587048,0.2009,2814.9,2814.7,9.7437147]
["bitfinex","ETHUSD",1763924587259,0.0394,2814.8,2814.7,9.7437147]
["bitfinex","ETHUSD",1763924587563,0.0394,2814.8,2814.7,9.60132972]
["bitfinex","ETHUSD",1763924587859,0.0394,2814.8,2814.7,8.18070484]
["bitfinex","ETHUSD",1763924590940,0.0394,2814.8,2814.7,7.95570484]
["bitfinex","ETHUSD",1763924591139,0.0394,2814.8,2814.7,8.18070484]
["bitfinex","ETHUSD",1763924591925,0.0394,2814.8,2814.7,7.57764084]
["bitfinex","ETHUSD",1763924592249,0.0394,2814.8,2814.7,0.2009]
["bitfinex","ETHUSD",1763924599675,0.0414,2814.8,2814.7,0.2009]
["bitfinex","ETHUSD",1763924600542,0.0414,2814.8,2814.7,1.10789264]
["bitfinex","ETHUSD",1763924602580,0.0414,2814.8,2814.7,0.2009]
["bitfinex","ETHUSD",1763924603354,0.0414,2814.8,2814.7,1.10789264]
["bitfinex","ETHUSD",1763924606658,0.002,2814.8,2814.7,2.35335672]
["bitfinex","ETHUSD",1763924607259,0.002,2814.8,2814.7,2.82055672]
["bitfinex","ETHUSD",1763924607483,0.002,2814.8,2814.7,2.85608448]
["bitfinex","ETHUSD",1763924608402,0.002,2814.8,2814.7,2.38888448]
["bitfinex","ETHUSD",1763924609121,0.002,2814.8,2814.7,2.85608448]
["bitfinex","ETHUSD",1763924609306,0.002,2814.8,2814.7,9.32583268]
["bitfinex","ETHUSD",1763924609503,0.002,2814.8,2814.7,9.29030492]
["bitfinex","ETHUSD",1763924610013,0.0044,2814.8,2814.7,8.33560492]
["bitfinex","ETHUSD",1763924611019,0.2383,2814.8,2814.7,8.33560492]
["bitfinex","ETHUSD",1763924613012,0.0044,2814.8,2814.7,8.33560492]
["bitfinex","ETHUSD",1763924613196,0.2383,2814.8,2814.7,7.57764084]
["bitfinex","ETHUSD",1763924615229,0.2383,2814.8,2814.7,0.2009]
["bitfinex","ETHUSD",1763924615523,0.0044,2814.8,2814.7,0.2009]
["bitfinex","ETHUSD",1763924615724,0.002,2814.8,2814.7,0.2009]
["bitfinex","ETHUSD",1763924616604,0.0067,2814.8,2814.7,0.2009]
["bitfinex","ETHUSD",1763924618622,0.002,2814.8,2814.7,0.69872776]
["bitfinex","ETHUSD",1763924618818,0.002,2814.8,2814.7,5.05839993]
["bitfinex","ETHUSD",1763924619045,0.00032885,2814.8,2814.7,9.17238792]
["bitfinex","ETHUSD",1763924619207,0.00032885,2814.8,2814.7,6.70781239]
["bitfinex","ETHUSD",1763924620644,0.00032885,2814.8,2814.7,13.17756059]
["bitfinex","ETHUSD",1763924621031,0.002,2814.9,2814.8,1.41249664]
["bitfinex","ETHUSD",1763924621235,0.002,2814.9,2814.8,5.14697217]
["bitfinex","ETHUSD",1763924621462,0.002,2814.9,2814.8,7.4543537]
["bitfinex","ETHUSD",1763924622284,0.002,2814.9,2814.8,11.00700397]
["bitfinex","ETHUSD",1763924622575,0.33295627,2816.9,2814.8,11.00700397]
["bitfinex","ETHUSD",1763924622576,1.51692893,2817.6,2815.0,1.77479664]
["bitfinex","ETHUSD",1763924622709,2.55202019,2818.4,2815.0,1.77479664]
["bitfinex","ETHUSD",1763924622710,0.115,2818.5,2816.9,3.21207553]
["bitfinex","ETHUSD",1763924623062,2.02671514,2819.4,2816.9,3.21207553]
["bitfinex","ETHUSD",1763924623063,0.115,2818.9,2818.5,0.90699264]
["bitfinex","ETHUSD",1763924623211,0.115,2818.9,2818.4,0.225]
["bitfinex","ETHUSD",1763924623411,0.0032,2818.5,2818.2,0.90699264]
["bitfinex","ETHUSD",1763924623759,0.115,2818.9,2818.3,0.225]
["bitfinex","ETHUSD",1763924623908,0.115,2818.9,2818.5,0.90699264]
["bitfinex","ETHUSD",1763924624335,0.3214,2818.6,2818.3,0.5432]
["bitfinex","ETHUSD",1763924625218,0.05,2821.1,2818.5,0.4837]
["bitfinex","ETHUSD",1763924625421,1.91401514,2821.8,2818.8,0.405504]
["bitfinex","ETHUSD",1763924625422,0.1127,2819.8,2818.8,0.405504]
["bitfinex","ETHUSD",1763924625639,0.1127,2819.8,2818.9,0.225]
["bitfinex","ETHUSD",1763924625864,0.3214,2819.7,2818.9,0.225]
["bitfinex","ETHUSD",1763924626019,0.0032,2819.0,2818.9,0.630504]
["bitfinex","ETHUSD",1763924626536,0.3214,2819.5,2818.9,0.630504]
["bitfinex","ETHUSD",1763924627245,0.3214,2819.5,2818.9,0.225]
["bitfinex","ETHUSD",1763924627474,0.3214,2819.5,2818.6,0.630504]
["bitfinex","ETHUSD",1763924627651,0.3214,2819.5,2818.6,0.83401366]
["bitfinex","ETHUSD",1763924627852,0.1127,2819.8,2818.8,0.405504]
["bitfinex","ETHUSD",1763924628377,0.3214,2819.7,2818.8,0.405504]
["bitfinex","ETHUSD",1763924628592,0.3214,2819.7,2818.7,0.405504]
["bitfinex","ETHUSD",1763924629437,0.4522,2820.3,2818.9,0.405504]
["bitfinex","ETHUSD",1763924629781,0.1127,2819.9,2819.0,0.90360966]
["bitfinex","ETHUSD",1763924629937,0.1127,2819.9,2819.0,0.40600966]
["bitfinex","ETHUSD",1763924630138,0.0032,2819.1,2819.0,0.225]
["bitfinex","ETHUSD",1763924630338,0.3214,2819.8,2819.0,0.225]
["bitfinex","ETHUSD",1763924630537,0.3214,2819.7,2818.7,0.405504]
["bitfinex","ETHUSD",1763924630739,0.3214,2819.7,2818.6,0.42850966]
["bitfinex","ETHUSD",1763924630935,0.3214,2819.7,2818.6,0.225]
["bitfinex","ETHUSD",1763924631139,0.3214,2819.7,2818.4,0.405504]
["bitfinex","ETHUSD",1763924631442,0.3214,2819.7,2818.2,0.225]
["bitfinex","ETHUSD",1763924631443,0.1127,2819.8,2818.5,0.4976]
["bitfinex","ETHUSD",1763924631650,0.4341,2819.8,2818.6,0.405504]
["bitfinex","ETHUSD",1763924631892,0.4341,2819.8,2818.7,0.225]
["bitfinex","ETHUSD",1763924632043,0.3214,2819.7,2818.7,0.225]
["bitfinex","ETHUSD",1763924632467,0.1127,2819.8,2818.8,0.903104]
["bitfinex","ETHUSD",1763924632468,0.4341,2819.8,2818.8,0.903104]
["bitfinex","ETHUSD",1763924632673,0.3214,2819.7,2818.9,0.24406006]
["bitfinex","ETHUSD",1763924632879,0.3214,2819.7,2818.8,0.405504]
["bitfinex","ETHUSD",1763924633078,0.3214,2819.7,2818.7,0.225]
["bitfinex","ETHUSD",1763924633280,0.3214,2819.7,2818.3,1.0408]
["bitfinex","ETHUSD",1763924633463,0.0032,2818.8,2818.3,0.5432]
["bitfinex","ETHUSD",1763924633782,0.0032,2818.8,2818.3,0.3182]
["bitfinex","ETHUSD",1763924633965,0.232,2818.4,2818.3,0.3182]
["bitfinex","ETHUSD",1763924634482,0.4375,2818.4,2818.3,0.3182]
["bitfinex","ETHUSD",1763924635349,0.4375,2818.4,2817.2,0.185]
["bitfinex","ETHUSD",1763924635549,0.2055,2818.3,2817.5,0.536304]
["bitfinex","ETHUSD",1763924637241,0.4718,2817.6,2817.5,0.536304]
["bitfinex","ETHUSD",1763924637448,0.4624,2818.2,2817.2,0.4976]
["bitfinex","ETHUSD",1763924639627,0.4624,2818.2,2817.2,0.405504]
["bitfinex","ETHUSD",1763924640774,0.2171,2817.3,2817.0,0.4718]
["bitfinex","ETHUSD",1763924641029,0.2171,2817.3,2816.4,0.185]
["bitfinex","ETHUSD",1763924641030,0.0859,2817.1,2816.4,0.185]
["bitfinex","ETHUSD",1763924641371,0.1359,2816.5,2815.9,0.185]
["bitfinex","ETHUSD",1763924641671,0.1359,2816.5,2815.9,0.6826]
["bitfinex","ETHUSD",1763924642184,0.405504,2818.3,2816.4,0.4837]
["bitfinex","ETHUSD",1763924642388,0.4624,2818.2,2816.5,0.405504]
["bitfinex","ETHUSD",1763924642614,0.4624,2818.2,2816.5,0.903104]
["bitfinex","ETHUSD",1763924642977,0.4624,2818.2,2816.7,0.405504]
["bitfinex","ETHUSD",1763924643478,0.4624,2818.2,2816.7,0.903104]
["bitfinex","ETHUSD",1763924643875,0.4624,2818.2,2816.8,0.4624]
["bitfinex","ETHUSD",1763924644874,0.0867,2816.9,2816.8,0.4624]
["bitfinex","ETHUSD",1763924645080,0.2171,2816.9,2816.1,0.7226]
["bitfinex","ETHUSD",1763924645274,0.2171,2816.9,2816.2,0.4624]
["bitfinex","ETHUSD",1763924645912,0.6762,2816.9,2816.2,0.4624]
["bitfinex","ETHUSD",1763924646589,0.2171,2816.9,2816.2,0.4624]
["bitfinex","ETHUSD",1763924646896,0.4591,2816.8,2816.2,0.4624]
["bitfinex","ETHUSD",1763924647103,0.0046,2816.3,2816.2,0.4624]
["bitfinex","ETHUSD",1763924647416,0.0046,2816.3,2815.6,0.4591]
["bitfinex","ETHUSD",1763924647725,0.0046,2816.3,2815.6,0.9561]
["bitfinex","ETHUSD",1763924647901,0.0046,2816.3,2815.7,0.405504]
["bitfinex","ETHUSD",1763924648625,0.4712,2817.3,2816.2,0.6774]
["bitfinex","ETHUSD",1763924649326,0.4712,2817.3,2815.9,0.1806]
["bitfinex","ETHUSD",1763924649535,0.4712,2817.3,2815.7,0.497]
["bitfinex","ETHUSD",1763924650522,0.4712,2817.3,2815.7,0.68330926]
["bitfinex","ETHUSD",1763924651890,0.4712,2817.3,2815.8,0.497]
["bitfinex","ETHUSD",1763924653927,0.4712,2817.3,2815.9,0.4712]
["bitfinex","ETHUSD",1763924654320,0.4732,2817.3,2816.0,0.497]
["bitfinex","ETHUSD",1763924654828,0.4732,2817.3,2816.1,0.1806]
["bitfinex","ETHUSD",1763924656096,0.4732,2817.3,2816.1,0.6538]
["bitfinex","ETHUSD",1763924656309,0.4732,2817.3,2816.1,0.4732]
["bitfinex","ETHUSD",1763924656732,0.4732,2817.3,2816.1,0.6538]
["bitfinex","ETHUSD",1763924662039,0.078,2816.2,2816.1,0.4732]
["bitfinex","ETHUSD",1763924662336,0.078,2816.2,2815.5,6.9667482]
["bitfinex","ETHUSD",1763924662337,0.078,2816.2,2815.7,1.38019264]
["bitfinex","ETHUSD",1763924663230,0.5453,2816.2,2815.5,0.497]
["bitfinex","ETHUSD",1763924663539,0.5453,2816.2,2815.5,0.9643]
["bitfinex","ETHUSD",1763924663918,0.5453,2816.2,2815.5,0.4673]
["bitfinex","ETHUSD",1763924664133,0.1265,2815.6,2815.0,0.186]
["bitfinex","ETHUSD",1763924664520,0.1265,2815.6,2815.1,0.5453]
["bitfinex","ETHUSD",1763924665029,0.1265,2815.6,2815.1,1.0423]
["bitfinex","ETHUSD",1763924665842,0.1265,2815.6,2815.1,0.5453]
["bitfinex","ETHUSD",1763924666229,0.1265,2815.6,2815.2,0.497]
["bitfinex","ETHUSD",1763924670541,0.1218,2815.9,2815.5,0.4968]
["bitfinex","ETHUSD",1763924670739,0.1218,2815.9,2815.2,0.497]
["bitfinex","ETHUSD",1763924670944,0.593,2815.9,2815.1,0.5453]
["bitfinex","ETHUSD",1763924671330,0.593,2815.9,2815.1,1.0423]
["bitfinex","ETHUSD",1763924672651,0.593,2815.9,2815.1,0.5453]
["bitfinex","ETHUSD",1763924672851,0.1218,2815.9,2815.2,0.497]
["bitfinex","ETHUSD",1763924673254,0.593,2815.9,2815.2,0.497]
["bitfinex","ETHUSD",1763924673442,0.593,2815.9,2815.0,0.186]
["bitfinex","ETHUSD",1763924673646,0.4712,2815.8,2815.0,1.13640014]
["bitfinex","ETHUSD",1763924673968,0.1218,2815.9,2815.0,1.13640014]
["bitfinex","ETHUSD",1763924674263,0.1218,2815.9,2815.1,0.497]
["bitfinex","ETHUSD",1763924674466,0.405504,2816.9,2815.2,0.03552145]
["bitfinex","ETHUSD",1763924674637,0.4712,2816.2,2815.2,7.84794084]
["bitfinex","ETHUSD",1763924674838,0.4712,2816.2,2815.3,1.33149408]
["bitfinex","ETHUSD",1763924675949,0.4712,2816.2,2815.4,0.497]
["bitfinex","ETHUSD",1763924678599,0.4802,2816.5,2815.4,0.497]
["bitfinex","ETHUSD",1763924678798,0.4802,2816.5,2815.6,0.90699264]
["bitfinex","ETHUSD",1763924678944,0.4802,2816.5,2815.7,0.4511]
["bitfinex","ETHUSD",1763924679143,0.4802,2816.5,2815.7,1.23388408]
["bitfinex","ETHUSD",1763924679564,0.4802,2816.5,2815.8,0.4511]
["bitfinex","ETHUSD",1763924680284,0.4802,2816.8,2815.8,0.4511]
["bitfinex","ETHUSD",1763924680596,0.1218,2817.0,2815.8,0.4511]
["bitfinex","ETHUSD",1763924680742,0.602,2817.0,2815.8,0.4511]
["bitfinex","ETHUSD",1763924681153,0.4802,2816.9,2815.8,0.4511]
["bitfinex","ETHUSD",1763924682586,0.1218,2817.0,2815.9,1.31249664]
["bitfinex","ETHUSD",1763924682740,0.002,2817.3,2816.9,0.6689]
["bitfinex","ETHUSD",1763924682945,0.002,2817.3,2817.2,0.4745]
["bitfinex","ETHUSD",1763924683146,0.002,2817.3,2817.2,0.666]
["bitfinex","ETHUSD",1763924683379,0.002,2817.3,2817.2,1.1241]
["bitfinex","ETHUSD",1763924683756,0.002,2817.3,2817.2,0.666]
["bitfinex","ETHUSD",1763924684199,0.002,2817.3,2817.2,1.1241]
["bitfinex","ETHUSD",1763924684697,0.002,2817.3,2817.2,1.529604]
["bitfinex","ETHUSD",1763924684897,0.002,2817.3,2817.2,2.12824682]
["bitfinex","ETHUSD",1763924685391,0.002,2817.3,2817.2,3.03523946]
["bitfinex","ETHUSD",1763924685590,0.002,2817.3,2817.2,2.43659664]
["bitfinex","ETHUSD",1763924685808,0.002,2817.3,2817.2,1.529604]
["bitfinex","ETHUSD",1763924689291,0.002,2817.3,2817.2,6.08622037]
["bitfinex","ETHUSD",1763924690061,0.002,2817.3,2817.2,2.53659664]
["bitfinex","ETHUSD",1763924690759,0.002,2817.3,2817.2,6.08622037]
["bitfinex","ETHUSD",1763924691057,0.002,2817.3,2817.2,7.07232827]
["bitfinex","ETHUSD",1763924691480,0.002,2817.3,2817.2,7.21459374]
["bitfinex","ETHUSD",1763924692905,0.002,2817.3,2817.2,7.11459374]
["bitfinex","ETHUSD",1763924693422,0.002,2817.3,2817.2,3.56497001]
["bitfinex","ETHUSD",1763924694503,0.002,2817.3,2817.2,7.11459374]
["bitfinex","ETHUSD",1763924695222,0.002,2817.3,2817.2,3.56497001]
["bitfinex","ETHUSD",1763924695720,0.002,2817.3,2817.2,7.11459374]
["bitfinex","ETHUSD",1763924695908,0.002,2817.3,2817.2,3.56497001]
["bitfinex","ETHUSD",1763924696221,0.002,2817.3,2817.2,3.15946601]
["bitfinex","ETHUSD",1763924696411,0.002,2817.3,2817.2,1.92926211]
["bitfinex","ETHUSD",1763924700276,0.002,2817.3,2817.2,2.38736211]
["bitfinex","ETHUSD",1763924700563,0.002,2817.3,2817.2,6.03698584]
["bitfinex","ETHUSD",1763924701366,0.002,2817.3,2817.2,12.40673404]
["bitfinex","ETHUSD",1763924703647,0.002,2817.3,2817.2,12.50673404]
["bitfinex","ETHUSD",1763924703855,0.002,2817.3,2817.2,14.13488251]
["bitfinex","ETHUSD",1763924705665,0.002,2817.3,2817.2,10.48525878]
["bitfinex","ETHUSD",1763924705985,0.0637,2817.3,2817.2,1.04925811]
["bitfinex","ETHUSD",1763924706122,0.002,2817.3,2817.2,1.99095811]
["bitfinex","ETHUSD",1763924706320,0.4913,2817.3,2817.2,1.04925811]
["bitfinex","ETHUSD",1763924706556,0.002,2817.3,2817.2,1.04925811]
["bitfinex","ETHUSD",1763924708023,0.002,2818.4,2817.8,0.4607]
["bitfinex","ETHUSD",1763924708218,0.002,2818.4,2818.3,1.048504]
["bitfinex","ETHUSD",1763924708491,0.002,2818.4,2818.3,1.273504]
["bitfinex","ETHUSD",1763924708636,0.002,2818.4,2818.3,3.24309664]
["bitfinex","ETHUSD",1763924708840,0.00028367,2818.4,2818.3,3.5674063]
["bitfinex","ETHUSD",1763924709226,0.00028367,2818.4,2818.3,7.11564459]
["bitfinex","ETHUSD",1763924710370,0.00028367,2818.4,2818.3,10.13587059]
["bitfinex","ETHUSD",1763924710566,0.1218,2819.7,2818.4,0.405504]
["bitfinex","ETHUSD",1763924710775,0.1218,2819.7,2818.9,0.405504]
["bitfinex","ETHUSD",1763924710959,0.1218,2819.7,2818.9,0.630504]
["bitfinex","ETHUSD",1763924711156,0.1218,2819.7,2818.9,1.103804]
["bitfinex","ETHUSD",1763924711457,0.1218,2819.7,2819.1,0.405504]
["bitfinex","ETHUSD",1763924711861,0.1218,2819.7,2819.1,1.61692273]
["bitfinex","ETHUSD",1763924712040,0.4913,2820.2,2819.1,1.61692273]
["bitfinex","ETHUSD",1763924712359,0.4913,2820.2,2819.3,0.405504]
["bitfinex","ETHUSD",1763924712520,0.4913,2820.2,2819.3,0.630504]
["bitfinex","ETHUSD",1763924712723,0.0581,2819.4,2819.3,0.630504]
["bitfinex","ETHUSD",1763924712936,0.4913,2820.2,2819.3,0.630504]
["bitfinex","ETHUSD",1763924713146,0.0581,2819.4,2819.3,0.630504]
["bitfinex","ETHUSD",1763924713358,0.0581,2819.4,2819.0,0.90699264]
["bitfinex","ETHUSD",1763924713359,0.0581,2819.4,2818.9,0.225]
["bitfinex","ETHUSD",1763924713585,0.0581,2819.4,2819.0,0.405504]
["bitfinex","ETHUSD",1763924713974,0.5451,2819.4,2819.0,0.405504]
["bitfinex","ETHUSD",1763924714565,0.487,2819.4,2818.9,0.225]
["bitfinex","ETHUSD",1763924715072,0.0624,2819.0,2818.9,0.225]
["bitfinex","ETHUSD",1763924715667,0.4913,2819.8,2818.9,1.159]
["bitfinex","ETHUSD",1763924715868,0.4913,2819.8,2818.9,0.6857]
["bitfinex","ETHUSD",1763924716181,0.0581,2819.0,2818.9,0.630504]
["bitfinex","ETHUSD",1763924716696,0.487,2819.4,2818.9,0.630504]
["bitfinex","ETHUSD",1763924717494,0.487,2819.4,2819.0,0.487]
["bitfinex","ETHUSD",1763924717746,0.4913,2819.7,2819.0,0.487]
["bitfinex","ETHUSD",1763924717899,0.4913,2819.7,2819.2,0.90699264]
["bitfinex","ETHUSD",1763924718902,0.0581,2819.3,2819.0,0.487]
["bitfinex","ETHUSD",1763924719059,0.0581,2819.1,2819.0,0.487]
["bitfinex","ETHUSD",1763924720489,0.5451,2819.1,2819.0,0.487]
["bitfinex","ETHUSD",1763924723794,0.5471,2819.1,2819.0,0.487]
["bitfinex","ETHUSD",1763924728590,0.0601,2819.1,2819.0,0.487]
["bitfinex","ETHUSD",1763924729127,0.5471,2819.1,2819.0,0.487]
["bitfinex","ETHUSD",1763924730293,0.0601,2819.1,2819.0,0.487]
["bitfinex","ETHUSD",1763924730733,0.5471,2819.1,2819.0,0.487]
["bitfinex","ETHUSD",1763924732333,0.5471,2819.1,2817.6,1.59466319]
["bitfinex","ETHUSD",1763924732547,0.5471,2819.1,2817.7,0.5471]
["bitfinex","ETHUSD",1763924736107,0.5471,2819.1,2817.8,0.4733]
["bitfinex","ETHUSD",1763924736308,0.5471,2819.1,2817.9,0.405504]
["bitfinex","ETHUSD",1763924736731,0.5471,2819.1,2818.0,0.4989]
["bitfinex","ETHUSD",1763924737252,0.5471,2819.1,2818.1,0.199]
["bitfinex","ETHUSD",1763924737635,0.5471,2819.1,2818.1,0.6979]
["bitfinex","ETHUSD",1763924738365,0.5471,2819.1,2818.1,0.199]
["bitfinex","ETHUSD",1763924738564,0.5471,2819.1,2818.2,0.4989]
["bitfinex","ETHUSD",1763924739262,0.5471,2819.1,2818.3,0.4989]
["bitfinex","ETHUSD",1763924745670,0.5471,2819.1,2818.3,0.9594]
["bitfinex","ETHUSD",1763924745866,0.5471,2819.1,2818.3,0.4989]
["bitfinex","ETHUSD",1763924746044,0.5471,2819.1,2818.1,1.56649264]
["bitfinex","ETHUSD",1763924746240,0.5471,2819.1,2818.2,0.5567145]
["bitfinex","ETHUSD",1763924746646,0.489,2819.1,2818.2,0.5567145]
["bitfinex","ETHUSD",1763924747445,0.1836,2818.3,2818.2,0.5567145]
["bitfinex","ETHUSD",1763924751162,0.6463,2818.3,2818.2,0.5567145]
["bitfinex","ETHUSD",1763924751901,0.1836,2818.3,2818.2,0.5567145]
["bitfinex","ETHUSD",1763924752397,0.0864,2818.3,2818.2,0.5567145]
["bitfinex","ETHUSD",1763924752574,0.5453,2818.3,2818.2,0.5567145]
["bitfinex","ETHUSD",1763924752983,0.5453,2818.3,2817.9,0.001]
["bitfinex","ETHUSD",1763924753295,0.0046,2818.0,2817.9,0.001]
["bitfinex","ETHUSD",1763924753664,0.0046,2818.0,2817.9,0.14328621]
["bitfinex","ETHUSD",1763924753881,0.4673,2818.0,2817.9,0.14328621]
["bitfinex","ETHUSD",1763924758568,0.0046,2818.0,2817.9,0.14328621]
["bitfinex","ETHUSD",1763924758998,0.4673,2818.0,2817.9,0.14328621]
["bitfinex","ETHUSD",1763924759218,0.4673,2818.0,2817.9,0.001]
["bitfinex","ETHUSD",1763924762890,0.0046,2818.0,2817.9,0.001]
["bitfinex","ETHUSD",1763924763586,0.4673,2818.0,2817.9,0.001]
["bitfinex","ETHUSD",1763924765991,0.0046,2818.0,2817.9,0.001]
["bitfinex","ETHUSD",1763924766293,0.1218,2818.5,2817.9,0.4611]
["bitfinex","ETHUSD",1763924766493,0.1218,2818.5,2817.9,0.9553]
["bitfinex","ETHUSD",1763924766726,0.1218,2818.8,2818.0,0.4942]
["bitfinex","ETHUSD",1763924767107,0.1218,2818.8,2818.1,0.1811]
["bitfinex","ETHUSD",1763924767591,0.1218,2818.8,2818.2,0.4942]
["bitfinex","ETHUSD",1763924768231,0.1218,2818.8,2818.3,0.4896]
["bitfinex","ETHUSD",1763924768620,0.1218,2818.8,2818.3,0.9838]
["bitfinex","ETHUSD",1763924769929,0.0598,2818.4,2818.3,0.4896]
["bitfinex","ETHUSD",1763924770299,0.5451,2818.4,2818.3,0.4896]
["bitfinex","ETHUSD",1763924770698,0.0598,2818.4,2817.9,0.001]
["bitfinex","ETHUSD",1763924771008,0.0598,2818.4,2818.0,0.4896]
["bitfinex","ETHUSD",1763924775420,0.0598,2818.4,2818.0,0.9513]
["bitfinex","ETHUSD",1763924776009,0.0598,2818.4,2818.0,0.9523]
["bitfinex","ETHUSD",1763924776233,0.0598,2818.4,2818.0,0.4906]
["bitfinex","ETHUSD",1763924776435,0.0598,2818.4,2818.0,0.001]
["bitfinex","ETHUSD",1763924776833,0.0598,2818.4,2818.1,0.4853]
["bitfinex","ETHUSD",1763924780049,0.1238,2818.8,2818.3,0.4987]
["bitfinex","ETHUSD",1763924780225,0.6151,2818.8,2818.3,0.4987]
["bitfinex","ETHUSD",1763924780541,0.1238,2818.8,2818.3,0.4987]
["bitfinex","ETHUSD",1763924780743,0.1238,2818.8,2818.4,0.6151]
["bitfinex","ETHUSD",1763924781105,0.6151,2818.8,2818.4,0.6151]
["bitfinex","ETHUSD",1763924783357,0.0581,2818.5,2818.4,0.6151]
["bitfinex","ETHUSD",1763924783720,0.5451,2818.5,2818.4,0.6151]
["bitfinex","ETHUSD",1763924784362,0.6108,2818.8,2818.4,0.6151]
["bitfinex","ETHUSD",1763924784519,0.6108,2818.8,2818.4,1.1138]
["bitfinex","ETHUSD",1763924784856,0.6108,2818.8,2818.4,0.4987]
["bitfinex","ETHUSD",1763924785158,0.6108,2818.8,2818.5,0.76626883]
["bitfinex","ETHUSD",1763924785159,0.002,2818.8,2818.5,0.76626883]
["bitfinex","ETHUSD",1763924785617,0.002,2818.8,2818.5,1.22796883]
["bitfinex","ETHUSD",1763924786419,0.002,2818.8,2818.5,0.76626883]
["bitfinex","ETHUSD",1763924786621,0.002,2818.8,2818.6,0.4617]
["bitfinex","ETHUSD",1763924787945,0.002,2818.8,2818.5,0.76626883]
["bitfinex","ETHUSD",1763924789025,0.002,2818.8,2818.5,1.22796883]
["bitfinex","ETHUSD",1763924790059,0.002,2818.8,2818.5,0.4617]
["bitfinex","ETHUSD",1763924790354,0.002,2818.8,2818.6,0.4933]
["bitfinex","ETHUSD",1763924792161,0.002,2818.8,2818.7,0.4987]
["bitfinex","ETHUSD",1763924792462,0.002,2818.8,2818.7,0.9604]
["bitfinex","ETHUSD",1763924792824,0.002,2818.8,2818.7,0.64094017]
["bitfinex","ETHUSD",1763924793727,0.002,2818.8,2818.7,1.10264017]
["bitfinex","ETHUSD",1763924794560,0.002,2818.8,2818.7,0.64094017]
["bitfinex","ETHUSD",1763924795424,0.5514,2818.8,2818.7,0.14224017]
["bitfinex","ETHUSD",1763924795850,0.4933,2818.8,2818.7,0.14224017]
["bitfinex","ETHUSD",1763924796053,0.5514,2818.8,2818.7,0.14224017]
["bitfinex","ETHUSD",1763924797488,0.4933,2818.8,2818.7,0.14224017]
["bitfinex","ETHUSD",1763924798682,0.5514,2818.8,2818.4,0.001]
["bitfinex","ETHUSD",1763924798867,0.4841,2818.5,2818.4,0.001]
["bitfinex","ETHUSD",1763924799545,0.5493,2818.5,2818.4,0.001]
["bitfinex","ETHUSD",1763924801859,1.28756763,2818.5,2818.4,0.001]
["bitfinex","ETHUSD",1763924802259,2.27380861,2818.5,2818.4,0.001]
["bitfinex","ETHUSD",1763924802466,1.50702366,2818.5,2818.4,0.001]
["bitfinex","ETHUSD",1763924804291,1.17426003,2818.5,2818.4,0.001]
["bitfinex","ETHUSD",1763924804589,0.954804,2818.5,2818.4,0.001]
["bitfinex","ETHUSD",1763924806779,0.5493,2818.5,2818.4,0.001]
["bitfinex","ETHUSD",1763924807105,0.002,2818.8,2818.4,0.4792]
["bitfinex","ETHUSD",1763924807402,0.002,2818.8,2818.7,0.4782]
["bitfinex","ETHUSD",1763924810195,0.002,2818.8,2818.7,0.62045535]
["bitfinex","ETHUSD",1763924810498,0.002,2818.8,2818.7,1.07295535]
["bitfinex","ETHUSD",1763924820997,0.0615,2818.8,2818.7,0.14225535]
["bitfinex","ETHUSD",1763924821204,0.002,2818.8,2818.7,0.14225535]
["bitfinex","ETHUSD",1763924821693,0.002,2818.8,2818.7,0.62045535]
["bitfinex","ETHUSD",1763924821898,0.002,2818.8,2818.7,1.07295535]
["bitfinex","ETHUSD",1763924822598,0.002,2818.8,2818.7,0.62045535]
["bitfinex","ETHUSD",1763924823210,0.002,2818.8,2818.7,1.07295535]
["bitfinex","ETHUSD",1763924827552,0.002,2818.8,2818.7,0.14225535]
["bitfinex","ETHUSD",1763924827715,0.002,2818.8,2818.7,0.59475535]
["bitfinex","ETHUSD",1763924827924,0.002,2818.8,2818.7,1.08685535]
["bitfinex","ETHUSD",1763924829136,0.002,2818.8,2818.7,1.28624015]
["bitfinex","ETHUSD",1763924829452,0.002,2818.8,2818.7,0.79414015]
["bitfinex","ETHUSD",1763924829947,0.002,2818.8,2818.7,1.28624015]
["bitfinex","ETHUSD",1763924832251,0.4548,2818.8,2818.7,0.34164015]
["bitfinex","ETHUSD",1763924832550,0.4548,2818.8,2818.7,0.14225535]
["bitfinex","ETHUSD",1763924832756,0.002,2818.8,2818.7,0.14225535]
["bitfinex","ETHUSD",1763924833052,0.002,2818.8,2818.7,1.08685535]
["bitfinex","ETHUSD",1763924833825,0.002,2818.8,2818.7,0.14225535]
["bitfinex","ETHUSD",1763924834242,0.002,2818.8,2818.7,0.59475535]
["bitfinex","ETHUSD",1763924835069,0.002,2818.8,2818.7,1.28624015]
["bitfinex","ETHUSD",1763924840640,0.0788,2818.8,2818.7,0.14225535]
["bitfinex","ETHUSD",1763924840936,0.5473,2818.8,2818.7,0.14225535]
["bitfinex","ETHUSD",1763924843250,0.5473,2818.8,2818.7,0.13196535]
["bitfinex","ETHUSD",1763924843663,0.5473,2818.8,2818.4,0.001]
["bitfinex","ETHUSD",1763924843973,0.0807,2818.5,2818.4,0.001]
["bitfinex","ETHUSD",1763924844173,0.5453,2818.5,2818.4,0.001]
["bitfinex","ETHUSD",1763924844548,0.950804,2818.5,2818.4,0.001]
["bitfinex","ETHUSD",1763924844733,1.28348989,2818.5,2818.4,0.001]
["bitfinex","ETHUSD",1763924845348,0.950804,2818.5,2818.4,0.001]
["bitfinex","ETHUSD",1763924845541,8.234066,2818.5,2818.4,0.001]
["bitfinex","ETHUSD",1763924845741,0.405504,2818.3,2818.1,0.001]
["bitfinex","ETHUSD",1763924845988,0.0046,2818.2,2818.1,0.001]
["bitfinex","ETHUSD",1763924846187,0.882504,2818.2,2818.1,0.001]
["bitfinex","ETHUSD",1763924852414,0.477,2818.2,2818.1,0.001]
["bitfinex","ETHUSD",1763924853420,0.882504,2818.2,2818.1,0.001]
["bitfinex","ETHUSD",1763924855380,0.410104,2818.2,2818.1,0.001]
["bitfinex","ETHUSD",1763924855615,0.882504,2818.2,2818.1,0.001]
["bitfinex","ETHUSD",1763924856618,3.538106,2817.9,2817.6,0.001]
["bitfinex","ETHUSD",1763924856820,9.598308,2817.8,2816.9,0.142349]
["bitfinex","ETHUSD",1763924857043,3.288489,2817.4,2816.2,0.4624]
["bitfinex","ETHUSD",1763924857180,3.775489,2817.4,2815.9,0.6447]
["bitfinex","ETHUSD",1763924857520,3.775489,2817.4,2815.0,0.1821]
["bitfinex","ETHUSD",1763924857521,0.405504,2816.9,2815.7,0.4624]
["bitfinex","ETHUSD",1763924857729,11.53730964,2817.1,2815.7,0.4624]
["bitfinex","ETHUSD",1763924857880,11.53730964,2817.1,2815.0,0.1821]
["bitfinex","ETHUSD",1763924857881,1.31249664,2816.8,2815.8,1.06799382]
["bitfinex","ETHUSD",1763924858219,0.6131,2817.0,2815.4,0.4624]
["bitfinex","ETHUSD",1763924858512,3.40598764,2816.6,2815.5,1.06799382]
["bitfinex","ETHUSD",1763924858836,0.405504,2816.4,2815.5,1.06799382]
["bitfinex","ETHUSD",1763924859318,0.4913,2816.3,2815.5,1.06799382]
["bitfinex","ETHUSD",1763924859880,0.405504,2816.6,2815.6,0.4624]
["bitfinex","ETHUSD",1763924860087,0.405504,2816.6,2815.5,1.06799382]
["bitfinex","ETHUSD",1763924860287,0.405504,2816.4,2815.1,0.4624]
["bitfinex","ETHUSD",1763924860534,0.405504,2816.4,2815.1,0.9537]
["bitfinex","ETHUSD",1763924860718,0.43919152,2816.7,2815.1,0.9537]
["bitfinex","ETHUSD",1763924860719,0.405504,2816.2,2815.1,0.9537]
["bitfinex","ETHUSD",1763924860983,0.405504,2816.2,2815.2,0.4624]
["bitfinex","ETHUSD",1763924861188,0.4913,2816.1,2815.2,0.4624]
["bitfinex","ETHUSD",1763924861588,0.4913,2816.5,2815.2,0.4624]
["bitfinex","ETHUSD",1763924862900,0.405504,2816.3,2815.2,0.4624]
["bitfinex","ETHUSD",1763924863413,0.4913,2816.2,2815.1,0.9537]
["bitfinex","ETHUSD",1763924864005,0.405504,2816.3,2815.2,0.4566]
["bitfinex","ETHUSD",1763924865805,0.896804,2816.3,2815.2,0.4566]
["bitfinex","ETHUSD",1763924866803,0.896804,2816.3,2815.3,0.4923]
["bitfinex","ETHUSD",1763924867241,0.405504,2816.3,2815.4,0.4566]
["bitfinex","ETHUSD",1763924867606,0.5573357,2816.4,2815.4,0.4566]
["bitfinex","ETHUSD",1763924867928,0.5573357,2816.4,2815.5,0.4923]
["bitfinex","ETHUSD",1763924868440,1.0486357,2816.4,2815.5,0.4923]
["bitfinex","ETHUSD",1763924868640,1.0486357,2816.4,2815.6,0.4566]
["bitfinex","ETHUSD",1763924869304,0.5573357,2816.4,2815.7,0.4923]
["bitfinex","ETHUSD",1763924869546,0.4913,2816.3,2815.7,0.4923]
["bitfinex","ETHUSD",1763924869733,0.4913,2816.3,2815.4,0.4566]
["bitfinex","ETHUSD",1763924870037,0.4913,2816.3,2815.6,0.4923]
["bitfinex","ETHUSD",1763924871741,0.0581,2815.7,2815.6,0.4923]
["bitfinex","ETHUSD",1763924872134,0.0581,2815.7,2815.2,0.4566]
["bitfinex","ETHUSD",1763924872312,0.0581,2815.7,2815.3,0.4923]
["bitfinex","ETHUSD",1763924872501,0.0581,2815.7,2815.1,0.001]
["bitfinex","ETHUSD",1763924872707,0.1219,2815.9,2815.6,0.4701]
["bitfinex","ETHUSD",1763924873542,0.1219,2815.9,2815.3,0.4566]
["bitfinex","ETHUSD",1763924874445,0.90699264,2816.2,2815.8,0.4701]
["bitfinex","ETHUSD",1763924874606,0.47769926,2816.1,2815.3,0.4566]
["bitfinex","ETHUSD",1763924874811,0.4913,2816.5,2815.3,0.4566]
["bitfinex","ETHUSD",1763924876544,1.46425443,2816.8,2815.3,0.4566]
["bitfinex","ETHUSD",1763924877211,1.95555443,2816.8,2815.3,0.4566]
["bitfinex","ETHUSD",1763924878107,1.95555443,2816.8,2815.3,1.36359264]
["bitfinex","ETHUSD",1763924878108,1.04856179,2816.8,2815.3,1.36359264]
["bitfinex","ETHUSD",1763924878441,0.55726179,2816.8,2815.3,1.36359264]
["bitfinex","ETHUSD",1763924878641,0.55726179,2816.8,2815.4,0.64218926]
["bitfinex","ETHUSD",1763924878844,0.405504,2817.1,2815.5,0.4566]
["bitfinex","ETHUSD",1763924879211,0.73642049,2817.1,2815.5,0.4566]
["bitfinex","ETHUSD",1763924879429,0.45271649,2817.0,2815.6,0.0355164]
["bitfinex","ETHUSD",1763924879628,0.1218,2817.0,2815.5,0.4566]
["bitfinex","ETHUSD",1763924880462,0.90699264,2817.8,2815.6,0.0355164]
["bitfinex","ETHUSD",1763924880660,0.405504,2817.4,2815.7,0.4950811]
["bitfinex","ETHUSD",1763924880864,0.73649602,2817.4,2815.6,0.4566]
["bitfinex","ETHUSD",1763924881061,1.22779602,2817.4,2815.6,0.4566]
["bitfinex","ETHUSD",1763924881265,1.31249664,2817.0,2815.6,0.4566]
["bitfinex","ETHUSD",1763924881476,0.405504,2817.0,2815.6,0.4566]
["bitfinex","ETHUSD",1763924881639,0.527304,2816.9,2815.6,0.4566]
["bitfinex","ETHUSD",1763924882262,0.4913,2816.8,2815.6,0.4566]
["bitfinex","ETHUSD",1763924882662,0.4913,2816.8,2815.7,0.4923]
["bitfinex","ETHUSD",1763924882862,0.4913,2816.8,2815.8,0.4566]
["bitfinex","ETHUSD",1763924885331,0.527304,2816.9,2815.9,0.4923]
["bitfinex","ETHUSD",1763924885537,0.33210224,2816.8,2816.0,0.4566]
["bitfinex","ETHUSD",1763924885731,0.33210213,2816.7,2815.9,0.4923]
["bitfinex","ETHUSD",1763924886035,0.33210596,2816.6,2815.9,0.4923]
["bitfinex","ETHUSD",1763924886340,0.33253892,2816.5,2815.9,0.4923]
["bitfinex","ETHUSD",1763924886543,0.896804,2816.8,2815.9,0.4923]
["bitfinex","ETHUSD",1763924886742,0.0581,2816.0,2815.9,0.4923]
["bitfinex","ETHUSD",1763924886978,0.33252945,2816.6,2815.9,0.4923]
["bitfinex","ETHUSD",1763924887188,0.33252945,2816.5,2815.9,0.4923]
["bitfinex","ETHUSD",1763924887380,0.066,2816.0,2815.9,0.4923]
["bitfinex","ETHUSD",1763924887579,0.066,2816.0,2815.5,0.4768]
["bitfinex","ETHUSD",1763924887792,0.066,2816.0,2815.6,0.4833]
["bitfinex","ETHUSD",1763924888402,0.066,2816.0,2815.5,0.4768]
["bitfinex","ETHUSD",1763924888794,0.4791,2816.2,2816.0,10.934]
["bitfinex","ETHUSD",1763924889489,0.0048,2816.1,2816.0,10.934]
["bitfinex","ETHUSD",1763924890495,0.76276158,2816.1,2816.0,10.934]
["bitfinex","ETHUSD",1763924892322,1.16826558,2816.1,2816.0,10.934]
["bitfinex","ETHUSD",1763924892616,1.72559264,2816.1,2816.0,10.934]
["bitfinex","ETHUSD",1763924892820,1.16826558,2816.1,2816.0,10.934]
["bitfinex","ETHUSD",1763924896209,12.15363641,2816.1,2816.0,10.934]
["bitfinex","ETHUSD",1763924896390,11.93664094,2816.1,2816.0,10.934]
["bitfinex","ETHUSD",1763924896781,8.71858094,2816.1,2816.0,10.934]
["bitfinex","ETHUSD",1763924898179,7.95220586,2816.1,2816.0,10.934]
["bitfinex","ETHUSD",1763924898595,7.64930786,2816.1,2816.0,10.934]
["bitfinex","ETHUSD",1763924899893,2.86532186,2816.1,2816.0,10.934]
["bitfinex","ETHUSD",1763924900095,2.07525822,2816.1,2816.0,10.934]
["bitfinex","ETHUSD",1763924900295,1.24445422,2816.1,2816.0,10.934]
["bitfinex","ETHUSD",1763924900499,1.66975422,2816.1,2816.0,10.934]
["bitfinex","ETHUSD",1763924900712,1.24445422,2816.1,2816.0,10.934]
["bitfinex","ETHUSD",1763924901088,1.64995822,2816.1,2816.0,10.934]
["bitfinex","ETHUSD",1763924901483,1.23965422,2816.1,2816.0,11.4276]
["bitfinex","ETHUSD",1763924901703,0.90699264,2816.1,2816.0,11.4276]
["bitfinex","ETHUSD",1763924902526,0.90699264,2816.1,2816.0,11.9034]
["bitfinex","ETHUSD",1763924902934,0.90699264,2816.7,2816.0,11.9034]
["bitfinex","ETHUSD",1763924903105,0.8100228,2816.6,2816.1,0.6616]
["bitfinex","ETHUSD",1763924903451,0.405504,2816.8,2816.1,0.6616]
["bitfinex","ETHUSD",1763924903652,0.33235357,2816.8,2816.1,0.6616]
["bitfinex","ETHUSD",1763924903960,0.33235357,2816.8,2816.2,0.4758]
["bitfinex","ETHUSD",1763924904106,0.405504,2816.7,2816.2,0.4758]
["bitfinex","ETHUSD",1763924904451,0.73785757,2816.7,2816.2,0.4758]
["bitfinex","ETHUSD",1763924904611,1.04999902,2816.7,2816.1,0.1858]
["bitfinex","ETHUSD",1763924905664,0.0581,2816.2,2816.0,10.934]
["bitfinex","ETHUSD",1763924905939,0.4253,2816.6,2816.0,10.934]
["bitfinex","ETHUSD",1763924906116,0.75768854,2816.6,2816.0,10.934]
["bitfinex","ETHUSD",1763924906438,0.33238854,2816.6,2816.1,0.4758]
["bitfinex","ETHUSD",1763924906658,0.62469902,2816.7,2816.5,0.4936]
["bitfinex","ETHUSD",1763924906806,0.81216662,2816.6,2816.0,10.934]
["bitfinex","ETHUSD",1763924907140,2.853705,2816.1,2816.0,10.934]
["bitfinex","ETHUSD",1763924907343,5.35153732,2816.1,2816.0,10.934]
["bitfinex","ETHUSD",1763924907641,5.76963732,2816.1,2816.0,10.934]
["bitfinex","ETHUSD",1763924907841,6.18217089,2816.1,2816.0,10.934]
["bitfinex","ETHUSD",1763924908148,12.35674789,2816.1,2816.0,10.934]
["bitfinex","ETHUSD",1763924908437,9.45892389,2816.1,2816.0,10.934]
["bitfinex","ETHUSD",1763924908641,9.04639032,2816.1,2816.0,10.934]
["bitfinex","ETHUSD",1763924909245,9.83907713,2816.1,2816.0,10.934]
["bitfinex","ETHUSD",1763924909627,10.88034079,2816.1,2816.0,10.934]
["bitfinex","ETHUSD",1763924909831,10.46034079,2816.1,2816.0,10.934]
["bitfinex","ETHUSD",1763924910150,3.17597313,2816.1,2816.0,10.934]
["bitfinex","ETHUSD",1763924910353,9.69407713,2816.1,2816.0,10.934]
["bitfinex","ETHUSD",1763924910568,4.31783732,2816.1,2816.0,10.934]
["bitfinex","ETHUSD",1763924910864,2.41006432,2816.1,2816.0,10.934]
["bitfinex","ETHUSD",1763924911167,5.00750132,2816.1,2816.0,10.934]
["bitfinex","ETHUSD",1763924911867,1.99196432,2816.1,2816.0,10.934]
["bitfinex","ETHUSD",1763924912242,2.75748167,2816.1,2816.0,10.934]
["bitfinex","ETHUSD",1763924913434,4.77084867,2816.1,2816.0,10.934]
["bitfinex","ETHUSD",1763924913657,7.30340667,2816.1,2816.0,10.934]
["bitfinex","ETHUSD",1763924914470,7.78726486,2816.1,2816.0,10.934]
["bitfinex","ETHUSD",1763924914671,3.65943986,2816.1,2816.0,10.934]
["bitfinex","ETHUSD",1763924914880,16.65359886,2816.1,2816.0,10.934]
["bitfinex","ETHUSD",1763924915283,15.89747786,2816.1,2816.0,10.934]
["bitfinex","ETHUSD",1763924915649,16.31001143,2816.1,2816.0,10.934]
["bitfinex","ETHUSD",1763924915855,8.52929303,2816.1,2816.0,10.934]
["bitfinex","ETHUSD",1763924916595,8.52050543,2816.1,2816.0,10.934]
["bitfinex","ETHUSD",1763924916884,29.53588504,2816.1,2816.0,9.1653386]
["bitfinex","ETHUSD",1763924917293,29.25643704,2816.1,2816.0,9.1653386]
["bitfinex","ETHUSD",1763924917473,28.88083804,2816.1,2816.0,9.1653386]
["bitfinex","ETHUSD",1763924917991,35.40807504,2816.1,2816.0,9.1653386]
["bitfinex","ETHUSD",1763924919094,35.86835861,2816.1,2816.0,9.1653386]
["bitfinex","ETHUSD",1763924919244,15.45521917,2816.1,2816.0,9.1653386]
["bitfinex","ETHUSD",1763924919878,20.39903217,2816.1,2816.0,9.1663386]
["bitfinex","ETHUSD",1763924920386,19.09700117,2816.1,2816.0,9.1663386]
["bitfinex","ETHUSD",1763924920988,8.18971786,2816.1,2816.0,9.1663386]
["bitfinex","ETHUSD",1763924921865,3.66143986,2816.1,2816.0,9.1663386]
["bitfinex","ETHUSD",1763924922174,14.84217686,2816.1,2816.0,9.1663386]
["bitfinex","ETHUSD",1763924922374,10.31492286,2816.1,2816.0,9.1663386]
["bitfinex","ETHUSD",1763924922676,6.73038267,2816.1,2816.0,9.1663386]
["bitfinex","ETHUSD",1763924922879,9.26452767,2816.1,2816.0,9.1663386]
["bitfinex","ETHUSD",1763924923383,8.87338567,2816.1,2816.0,9.1663386]
["bitfinex","ETHUSD",1763924923584,8.66790823,2816.1,2816.0,9.1663386]
["bitfinex","ETHUSD",1763924923880,2.75948167,2816.1,2816.0,9.1663386]
["bitfinex","ETHUSD",1763924924071,8.62622867,2816.1,2816.0,9.1663386]
["bitfinex","ETHUSD",1763924924910,2.75948167,2816.1,2816.0,9.1663386]
["bitfinex","ETHUSD",1763924925111,8.46117467,2816.1,2816.0,9.1663386]
["bitfinex","ETHUSD",1763924925308,2.29227767,2816.1,2816.0,9.6306386]
["bitfinex","ETHUSD",1763924925489,2.00690717,2816.1,2816.0,10.1275386]
["bitfinex","ETHUSD",1763924925685,1.24138982,2816.1,2816.0,9.6306386]
["bitfinex","ETHUSD",1763924926018,1.64689382,2816.1,2816.0,9.6306386]
["bitfinex","ETHUSD",1763924928619,1.24138982,2816.1,2816.0,10.1275386]
["bitfinex","ETHUSD",1763924928822,0.90899264,2816.1,2816.0,10.1275386]
["bitfinex","ETHUSD",1763924929037,0.002,2816.1,2816.0,10.1275386]
["bitfinex","ETHUSD",1763924930235,0.002,2816.1,2816.0,9.6306386]
["bitfinex","ETHUSD",1763924930604,0.002,2816.1,2816.0,10.1275386]
["bitfinex","ETHUSD",1763924934019,0.002,2816.1,2816.0,9.1663386]
["bitfinex","ETHUSD",1763924934224,0.002,2816.1,2816.0,10.1275386]
["bitfinex","ETHUSD",1763924936707,0.55940068,2816.1,2816.0,10.1275386]
["bitfinex","ETHUSD",1763924936906,0.002,2816.1,2816.0,10.1275386]
["bitfinex","ETHUSD",1763924940943,0.4273,2816.1,2816.0,9.1663386]
["bitfinex","ETHUSD",1763924941113,0.832804,2816.1,2816.0,9.1663386]
["bitfinex","ETHUSD",1763924943135,0.407504,2816.1,2816.0,9.1663386]
["bitfinex","ETHUSD",1763924943436,0.407504,2816.1,2816.0,9.6306386]
["bitfinex","ETHUSD",1763924945837,0.407504,2816.1,2816.0,9.1663386]
["bitfinex","ETHUSD",1763924945838,0.465604,2816.1,2816.0,9.1663386]
["bitfinex","ETHUSD",1763924946997,0.66417467,2816.1,2816.0,9.1663386]
["bitfinex","ETHUSD",1763924947202,4.07240186,2816.1,2816.0,9.1663386]
["bitfinex","ETHUSD",1763924947414,5.22065586,2816.1,2816.0,9.1663386]
["bitfinex","ETHUSD",1763924947636,4.40088386,2816.1,2816.0,9.1663386]
["bitfinex","ETHUSD",1763924947838,1.90360586,2816.1,2816.0,9.1663386]
["bitfinex","ETHUSD",1763924948015,3.90755486,2816.1,2816.0,9.1663386]
["bitfinex","ETHUSD",1763924948534,8.10726886,2816.1,2816.0,9.1663386]
["bitfinex","ETHUSD",1763924948744,7.59359386,2816.1,2816.0,9.1663386]
["bitfinex","ETHUSD",1763924948945,2.32936405,2816.1,2816.0,9.1663386]
["bitfinex","ETHUSD",1763924949107,1.84550586,2816.1,2816.0,9.1663386]
["bitfinex","ETHUSD",1763924949306,5.3323928,2816.1,2816.0,9.1663386]
["bitfinex","ETHUSD",1763924949505,15.4794118,2816.1,2816.0,9.1663386]
["bitfinex","ETHUSD",1763924949700,14.4894118,2816.1,2816.0,9.1663386]
["bitfinex","ETHUSD",1763924949918,8.69854099,2816.1,2816.0,9.1663386]
["bitfinex","ETHUSD",1763924950437,9.25605561,2816.1,2816.0,9.1663386]
["bitfinex","ETHUSD",1763924950639,12.79009999,2816.1,2816.0,9.1663386]
["bitfinex","ETHUSD",1763924950947,5.31524631,2816.1,2816.0,9.1663386]
["bitfinex","ETHUSD",1763924951508,3.09204531,2816.1,2816.0,9.1663386]
["bitfinex","ETHUSD",1763924951844,9.17444431,2816.1,2816.0,9.1663386]
["bitfinex","ETHUSD",1763924952048,7.65523131,2816.1,2816.0,9.1663386]
["bitfinex","ETHUSD",1763924952613,8.75577231,2816.1,2816.0,9.1663386]
["bitfinex","ETHUSD",1763924953610,16.00442026,2816.1,2816.0,9.1663386]
["bitfinex","ETHUSD",1763924953941,12.06854126,2816.1,2816.0,9.1663386]
["bitfinex","ETHUSD",1763924954768,13.69472426,2816.1,2816.0,9.1663386]
["bitfinex","ETHUSD",1763924954966,11.84331926,2816.1,2816.0,9.1663386]
["bitfinex","ETHUSD",1763924955143,10.02432626,2816.1,2816.0,9.1663386]
["bitfinex","ETHUSD",1763924955344,9.65922926,2816.1,2816.0,9.1663386]
["bitfinex","ETHUSD",1763924955777,7.51955026,2816.1,2816.0,9.1663386]
["bitfinex","ETHUSD",1763924955934,9.77111326,2816.1,2816.0,9.1663386]
["bitfinex","ETHUSD",1763924956271,6.63424626,2816.1,2816.0,9.6576386]
["bitfinex","ETHUSD",1763924956468,6.63424626,2816.1,2816.0,10.1187386]
["bitfinex","ETHUSD",1763924956676,7.03975026,2816.1,2816.0,9.6576386]
["bitfinex","ETHUSD",1763924956835,6.48224531,2816.1,2816.0,9.6576386]
["bitfinex","ETHUSD",1763924958981,10.86162731,2816.1,2816.0,9.1663386]
["bitfinex","ETHUSD",1763924959675,10.63858831,2816.1,2816.0,9.1663386]
["bitfinex","ETHUSD",1763924960179,10.53283931,2816.1,2816.0,9.1663386]
["bitfinex","ETHUSD",1763924960673,10.15141631,2816.1,2816.0,9.1663386]
["bitfinex","ETHUSD",1763924960870,6.54034531,2816.1,2816.0,9.1663386]
["bitfinex","ETHUSD",1763924961369,6.48224531,2816.1,2816.0,9.6576386]
["bitfinex","ETHUSD",1763924961532,5.1118047,2816.1,2816.0,10.1187386]
["bitfinex","ETHUSD",1763924961735,5.5173087,2816.1,2816.0,10.1187386]
["bitfinex","ETHUSD",1763924962207,1.2418047,2816.1,2816.0,10.1187386]
["bitfinex","ETHUSD",1763924962678,0.33481206,2816.1,2816.0,10.1187386]
["bitfinex","ETHUSD",1763924963577,0.33481206,2816.1,2816.0,9.6576386]
["bitfinex","ETHUSD",1763924964110,0.39291206,2816.1,2816.0,9.1663386]
["bitfinex","ETHUSD",1763924964470,0.33481206,2816.1,2816.0,9.6576386]
["bitfinex","ETHUSD",1763924964801,0.33481206,2816.1,2816.0,10.1187386]
["bitfinex","ETHUSD",1763924965616,0.002,2816.4,2816.0,11.13071246]
["bitfinex","ETHUSD",1763924965770,0.002,2816.4,2816.3,0.6894]
["bitfinex","ETHUSD",1763924966289,0.002,2816.4,2816.3,1.1505]
["bitfinex","ETHUSD",1763924983445,0.002,2817.0,2816.6,0.4879]
["bitfinex","ETHUSD",1763924983748,0.002,2817.0,2816.9,0.4879]
["bitfinex","ETHUSD",1763924984107,0.002,2817.0,2816.9,0.9434]
["bitfinex","ETHUSD",1763924985042,0.002,2817.3,2816.9,0.9434]
["bitfinex","ETHUSD",1763924985245,0.002,2817.3,2817.2,0.6736]
["bitfinex","ETHUSD",1763924985449,0.002,2817.3,2817.2,1.1291]
["bitfinex","ETHUSD",1763924986248,0.002,2817.3,2817.2,1.33270926]
["bitfinex","ETHUSD",1763924986848,0.4924,2818.8,2817.2,1.73821326]
["bitfinex","ETHUSD",1763924987049,0.4924,2819.0,2817.5,0.4879]
["bitfinex","ETHUSD",1763924987516,0.4924,2819.0,2817.5,0.9434]
["bitfinex","ETHUSD",1763924987709,0.6143,2818.9,2817.5,0.9434]
["bitfinex","ETHUSD",1763924987912,0.6143,2818.9,2817.5,1.85039264]
["bitfinex","ETHUSD",1763924987913,0.1219,2818.9,2817.5,1.85039264]
["bitfinex","ETHUSD",1763924988133,0.1219,2818.9,2817.5,2.39036067]
["bitfinex","ETHUSD",1763924988749,0.6143,2818.9,2817.5,1.48336803]
["bitfinex","ETHUSD",1763924988928,0.1219,2818.9,2817.5,0.9434]
["bitfinex","ETHUSD",1763924989247,0.1219,2818.9,2817.5,1.85039264]
["bitfinex","ETHUSD",1763924989435,0.1219,2818.9,2817.5,0.9434]
["bitfinex","ETHUSD",1763924990048,0.4924,2818.8,2817.5,0.9434]
["bitfinex","ETHUSD",1763924990249,0.1219,2818.9,2817.5,0.9434]
["bitfinex","ETHUSD",1763924990412,0.1219,2818.9,2817.5,1.85039264]
["bitfinex","ETHUSD",1763924991024,0.1219,2818.9,2817.5,0.97889245]
["bitfinex","ETHUSD",1763924991228,0.1219,2818.9,2817.5,2.3939157]
["bitfinex","ETHUSD",1763924991840,1.04927492,2819.0,2817.5,5.03616884]
["bitfinex","ETHUSD",1763924991841,0.55687492,2819.0,2817.5,5.03616884]
["bitfinex","ETHUSD",1763924992029,0.1896,2818.9,2817.5,5.94316148]
["bitfinex","ETHUSD",1763924992414,1.17307003,2819.3,2817.5,6.57366548]
["bitfinex","ETHUSD",1763924992617,0.6162,2819.3,2817.6,0.90699264]
["bitfinex","ETHUSD",1763924992818,0.1238,2819.3,2817.7,0.61681615]
["bitfinex","ETHUSD",1763924993028,0.4924,2819.2,2817.7,1.07231615]
["bitfinex","ETHUSD",1763924993216,0.4924,2819.2,2817.8,0.4555]
["bitfinex","ETHUSD",1763924993438,0.4924,2819.2,2817.8,0.9479]
["bitfinex","ETHUSD",1763924993647,0.1238,2819.3,2817.8,1.353404]
["bitfinex","ETHUSD",1763924993648,0.002,2817.9,2817.8,1.353404]
["bitfinex","ETHUSD",1763924993848,0.002,2817.9,2817.8,5.6769745]
["bitfinex","ETHUSD",1763924994025,0.002,2818.2,2817.9,1.31249664]
["bitfinex","ETHUSD",1763924994229,0.002,2818.2,2818.1,1.079104]
["bitfinex","ETHUSD",1763924994624,0.002,2818.2,2818.1,1.534604]
["bitfinex","ETHUSD",1763924995025,0.002,2818.2,2818.1,1.1291]
["bitfinex","ETHUSD",1763924995729,0.002,2818.2,2818.1,1.6215]
["bitfinex","ETHUSD",1763924995935,0.002,2818.2,2818.1,1.80615]
["bitfinex","ETHUSD",1763924997949,0.002,2818.2,2818.1,2.71314264]
["bitfinex","ETHUSD",1763924998861,0.002,2818.2,2818.1,5.35464011]
["bitfinex","ETHUSD",1763924999962,0.002,2818.2,2818.1,5.76014411]
["bitfinex","ETHUSD",1763925000164,0.1896,2819.6,2818.2,1.31249664]
["bitfinex","ETHUSD",1763925000364,0.55664285,2820.6,2819.5,0.6736]
["bitfinex","ETHUSD",1763925000529,0.1896,2819.9,2818.8,0.225]
["bitfinex","ETHUSD",1763925000735,0.1896,2819.9,2818.5,0.4555]
["bitfinex","ETHUSD",1763925000965,0.4924,2819.8,2818.9,0.55664285]
["bitfinex","ETHUSD",1763925001580,0.4924,2819.8,2818.9,1.01214285]
["bitfinex","ETHUSD",1763925001932,0.4924,2819.8,2818.9,0.55664285]
["bitfinex","ETHUSD",1763925002361,0.4924,2819.8,2818.9,1.01214285]
["bitfinex","ETHUSD",1763925003285,0.4924,2819.8,2818.9,0.55664285]
["bitfinex","ETHUSD",1763925003493,0.4924,2819.7,2818.9,0.55664285]
["bitfinex","ETHUSD",1763925003851,0.1896,2820.1,2818.9,0.55664285]
["bitfinex","ETHUSD",1763925004189,0.1896,2820.1,2819.0,0.4555]
["bitfinex","ETHUSD",1763925004507,0.4924,2820.7,2820.0,0.4879]
["bitfinex","ETHUSD",1763925005183,0.4924,2820.7,2820.1,0.4879]
["bitfinex","ETHUSD",1763925005901,0.4924,2820.7,2819.1,0.1857]
["bitfinex","ETHUSD",1763925005902,0.0588,2820.2,2819.1,0.1857]
["bitfinex","ETHUSD",1763925006054,1.31249664,2820.4,2819.5,0.4879]
["bitfinex","ETHUSD",1763925006249,0.90699264,2820.3,2819.5,0.4879]
["bitfinex","ETHUSD",1763925006453,0.22194893,2820.2,2819.5,0.4682]
["bitfinex","ETHUSD",1763925006690,0.90699264,2820.8,2819.5,0.4682]
["bitfinex","ETHUSD",1763925006691,0.405504,2820.7,2819.5,0.4682]
["bitfinex","ETHUSD",1763925006893,0.4695,2819.6,2819.0,0.90699264]
["bitfinex","ETHUSD",1763925007244,0.4656,2819.1,2819.0,0.90699264]
["bitfinex","ETHUSD",1763925007485,0.657,2819.1,2819.0,0.90699264]
["bitfinex","ETHUSD",1763925007702,0.1903,2819.4,2819.0,0.90699264]
["bitfinex","ETHUSD",1763925008088,0.6846,2820.1,2819.3,0.4901]
["bitfinex","ETHUSD",1763925008287,0.6846,2820.1,2819.4,0.4901]
["bitfinex","ETHUSD",1763925008694,0.1914,2820.1,2819.4,0.4901]
["bitfinex","ETHUSD",1763925008891,0.1914,2820.1,2819.4,0.9583]
["bitfinex","ETHUSD",1763925009402,0.6846,2820.1,2819.4,0.4901]
["bitfinex","ETHUSD",1763925010693,0.4932,2820.6,2819.5,0.4682]
["bitfinex","ETHUSD",1763925011389,0.4932,2820.6,2819.6,1.06643347]
["bitfinex","ETHUSD",1763925011693,0.002,2819.7,2819.6,1.06643347]
["bitfinex","ETHUSD",1763925011890,0.002,2819.7,2819.6,2.02473347]
["bitfinex","ETHUSD",1763925012094,0.002,2819.7,2819.6,2.22720682]
["bitfinex","ETHUSD",1763925014202,0.002,2819.7,2819.6,3.53970346]
["bitfinex","ETHUSD",1763925014793,0.002,2819.7,2819.6,3.13419946]
["bitfinex","ETHUSD",1763925016377,0.002,2819.7,2819.6,1.06643347]
["bitfinex","ETHUSD",1763925016582,0.002,2819.7,2819.6,1.55653347]
["bitfinex","ETHUSD",1763925018619,0.002,2819.7,2819.6,2.02473347]
["bitfinex","ETHUSD",1763925019021,0.002,2819.7,2819.6,1.55653347]
["bitfinex","ETHUSD",1763925019207,0.547,2819.7,2819.0,9.1653386]
["bitfinex","ETHUSD",1763925019383,0.4908,2819.7,2819.0,9.1653386]
["bitfinex","ETHUSD",1763925019585,0.4908,2819.7,2819.3,0.4932]
["bitfinex","ETHUSD",1763925019884,0.4908,2819.7,2819.0,9.1653386]
["bitfinex","ETHUSD",1763925020089,0.0605,2819.1,2819.0,9.1653386]
["bitfinex","ETHUSD",1763925020330,0.0605,2819.1,2819.0,10.05458768]
["bitfinex","ETHUSD",1763925020530,0.5451,2819.1,2819.0,10.05458768]
["bitfinex","ETHUSD",1763925020897,0.5451,2819.1,2819.0,9.1653386]
["bitfinex","ETHUSD",1763925021485,0.002,2819.7,2819.0,9.1653386]
["bitfinex","ETHUSD",1763925021819,0.82465846,2819.6,2819.0,9.1653386]
["bitfinex","ETHUSD",1763925022024,0.0562,2819.1,2819.0,9.1653386]
["bitfinex","ETHUSD",1763925022434,0.545,2819.1,2819.0,9.1653386]
["bitfinex","ETHUSD",1763925023216,0.0562,2819.1,2819.0,9.1653386]
["bitfinex","ETHUSD",1763925023728,0.55668204,2819.6,2819.0,9.6554386]
["bitfinex","ETHUSD",1763925023927,0.002,2819.7,2819.2,0.4901]
["bitfinex","ETHUSD",1763925024227,0.002,2819.7,2819.6,0.4901]
["bitfinex","ETHUSD",1763925024433,0.002,2819.7,2819.1,1.08759264]
["bitfinex","ETHUSD",1763925024899,0.002,2819.7,2819.2,0.55663745]
["bitfinex","ETHUSD",1763925025232,0.002,2819.7,2819.6,0.4901]
["bitfinex","ETHUSD",1763925025429,0.002,2819.7,2819.2,2.24426771]
["bitfinex","ETHUSD",1763925026294,0.002,2819.7,2819.2,1.77606771]
["bitfinex","ETHUSD",1763925026494,0.002,2819.7,2819.3,0.4682]
["bitfinex","ETHUSD",1763925027399,0.002,2819.7,2819.2,1.77606771]
["bitfinex","ETHUSD",1763925027605,0.002,2819.7,2819.3,0.19566677]
["bitfinex","ETHUSD",1763925028203,0.002,2819.7,2819.6,0.4901]
["bitfinex","ETHUSD",1763925028408,0.002,2819.7,2819.3,0.19566677]
["bitfinex","ETHUSD",1763925028632,0.4715,2819.7,2819.3,0.19566677]
["bitfinex","ETHUSD",1763925028943,0.1914,2819.6,2819.3,0.19566677]
["bitfinex","ETHUSD",1763925029238,0.4715,2819.7,2819.3,0.19566677]
["bitfinex","ETHUSD",1763925029407,0.002,2819.7,2819.3,0.19566677]
["bitfinex","ETHUSD",1763925029811,0.002,2819.7,2819.4,0.2691]
["bitfinex","ETHUSD",1763925032335,0.002,2819.7,2819.6,0.4901]
["bitfinex","ETHUSD",1763925032697,0.002,2819.7,2819.6,0.9583]
["bitfinex","ETHUSD",1763925033033,0.002,2819.7,2819.6,1.6956]
["bitfinex","ETHUSD",1763925033612,0.4715,2819.7,2819.6,0.7373]
["bitfinex","ETHUSD",1763925034337,0.002,2819.7,2819.6,1.2274]
["bitfinex","ETHUSD",1763925034547,0.002,2819.7,2819.6,1.6956]
["bitfinex","ETHUSD",1763925035037,0.0582,2819.7,2819.6,0.7373]
["bitfinex","ETHUSD",1763925035353,0.0582,2819.7,2819.0,9.6335386]
["bitfinex","ETHUSD",1763925035505,0.0582,2819.7,2819.4,0.1914]
["bitfinex","ETHUSD",1763925036344,0.002,2819.7,2819.4,0.671]
["bitfinex","ETHUSD",1763925036637,0.002,2819.7,2819.4,0.1914]
["bitfinex","ETHUSD",1763925037002,0.4622,2819.7,2819.4,0.1914]
["bitfinex","ETHUSD",1763925037202,0.002,2819.7,2819.4,0.1914]
["bitfinex","ETHUSD",1763925037926,0.002,2819.7,2819.6,0.4633]
["bitfinex","ETHUSD",1763925039135,0.002,2819.7,2819.6,0.9429]
["bitfinex","ETHUSD",1763925039827,0.002,2819.7,2819.4,0.1914]
["bitfinex","ETHUSD",1763925040047,0.4936,2819.5,2819.4,0.1914]
["bitfinex","ETHUSD",1763925040429,0.002,2819.7,2819.4,0.1914]
["bitfinex","ETHUSD",1763925042060,0.4936,2819.5,2819.4,0.1914]
["bitfinex","ETHUSD",1763925042358,0.002,2819.7,2819.4,0.1914]
["bitfinex","ETHUSD",1763925042660,0.002,2819.7,2819.6,0.4633]
["bitfinex","ETHUSD",1763925043581,0.002,2819.7,2819.6,0.9627]
["bitfinex","ETHUSD",1763925044758,0.4659,2819.7,2819.4,0.1914]
["bitfinex","ETHUSD",1763925045186,0.4659,2819.7,2819.2,0.4994]
["bitfinex","ETHUSD",1763925045504,0.002,2819.7,2819.6,0.4796]
["bitfinex","ETHUSD",1763925046178,0.002,2819.7,2819.6,1.46]
["bitfinex","ETHUSD",1763925046353,0.002,2819.7,2819.6,0.9606]
["bitfinex","ETHUSD",1763925046995,0.002,2819.7,2819.6,1.46]
["bitfinex","ETHUSD",1763925048458,0.4659,2819.7,2819.6,0.481]
["bitfinex","ETHUSD",1763925048660,0.5511,2819.7,2819.6,0.481]
["bitfinex","ETHUSD",1763925048890,0.4659,2819.7,2819.6,0.481]
["bitfinex","ETHUSD",1763925049263,0.002,2819.7,2819.6,0.9606]
["bitfinex","ETHUSD",1763925052001,0.5511,2819.7,2819.0,9.1653386]
["bitfinex","ETHUSD",1763925052268,0.091,2819.7,2819.5,0.1914]
["bitfinex","ETHUSD",1763925052483,0.481,2819.6,2819.5,0.1914]
["bitfinex","ETHUSD",1763925052683,0.5493,2819.6,2819.5,0.1914]
["bitfinex","ETHUSD",1763925053083,0.5493,2819.6,2819.0,9.1653386]
["bitfinex","ETHUSD",1763925053332,0.0683,2819.1,2819.0,9.1653386]
["bitfinex","ETHUSD",1763925053839,0.0683,2819.1,2819.0,9.6463386]
["bitfinex","ETHUSD",1763925053981,0.002,2819.7,2819.0,10.1259386]
["bitfinex","ETHUSD",1763925054340,0.002,2819.7,2819.1,0.6844]
["bitfinex","ETHUSD",1763925054985,0.002,2819.7,2819.2,0.4994]
["bitfinex","ETHUSD",1763925055185,0.002,2819.7,2819.2,0.98497386]
["bitfinex","ETHUSD",1763925055684,0.002,2819.7,2819.2,1.48437386]
["bitfinex","ETHUSD",1763925056639,0.002,2819.7,2819.2,0.98497386]
["bitfinex","ETHUSD",1763925057388,0.002,2819.7,2819.2,1.48437386]
["bitfinex","ETHUSD",1763925057587,0.002,2819.7,2819.3,0.4994]
["bitfinex","ETHUSD",1763925058739,0.002,2819.7,2819.6,0.4796]
["bitfinex","ETHUSD",1763925059287,0.002,2819.7,2819.2,1.48437386]
["bitfinex","ETHUSD",1763925059288,0.0703,2819.7,2819.2,1.48437386]
["bitfinex","ETHUSD",1763925059595,0.0703,2819.7,2819.3,0.25763665]
["bitfinex","ETHUSD",1763925059821,0.0703,2819.7,2819.3,0.75703665]
["bitfinex","ETHUSD",1763925060326,0.5472,2819.7,2819.3,0.25763665]
["bitfinex","ETHUSD",1763925060542,0.0703,2819.7,2819.3,0.25763665]
["bitfinex","ETHUSD",1763925060847,0.0703,2819.7,2819.3,0.75703665]
["bitfinex","ETHUSD",1763925061850,0.002,2819.7,2819.4,0.4994]
["bitfinex","ETHUSD",1763925062579,0.002,2819.7,2819.6,0.4796]
["bitfinex","ETHUSD",1763925062918,0.002,2819.7,2819.6,0.979]
["bitfinex","ETHUSD",1763925064634,0.2597,2819.7,2819.3,0.25763665]
["bitfinex","ETHUSD",1763925064950,0.002,2819.7,2819.3,0.75703665]
["bitfinex","ETHUSD",1763925065413,0.002,2819.7,2819.4,0.4994]
["bitfinex","ETHUSD",1763925066748,0.002,2819.7,2819.3,0.25763665]
["bitfinex","ETHUSD",1763925066946,0.4895,2819.4,2819.3,0.25763665]
["bitfinex","ETHUSD",1763925067447,0.5493,2819.4,2819.2,0.98497386]
["bitfinex","ETHUSD",1763925067654,0.4852,2819.3,2819.0,9.1653386]
["bitfinex","ETHUSD",1763925067818,0.0661,2819.7,2819.0,9.1653386]
["bitfinex","ETHUSD",1763925068013,0.002,2819.7,2819.2,0.4719]
["bitfinex","ETHUSD",1763925068656,0.4535,2819.7,2819.2,0.4719]
["bitfinex","ETHUSD",1763925068965,0.002,2819.7,2819.2,0.4719]
["bitfinex","ETHUSD",1763925069167,0.002,2819.7,2819.2,0.9255]
["bitfinex","ETHUSD",1763925069455,0.0976,2819.3,2819.0,9.1653386]
["bitfinex","ETHUSD",1763925069746,0.0976,2819.1,2819.0,9.1653386]
["bitfinex","ETHUSD",1763925069949,0.5455,2819.1,2819.0,9.1653386]
["bitfinex","ETHUSD",1763925071758,0.4535,2819.7,2819.0,9.1653386]
["bitfinex","ETHUSD",1763925072052,0.0976,2819.1,2819.0,9.1653386]
["bitfinex","ETHUSD",1763925072466,0.5455,2819.1,2819.0,9.1653386]
["bitfinex","ETHUSD",1763925074114,0.5454,2819.1,2819.0,9.1653386]
["bitfinex","ETHUSD",1763925074757,0.950904,2819.1,2819.0,9.1653386]
["bitfinex","ETHUSD",1763925074991,1.28320431,2819.1,2819.0,9.1653386]
["bitfinex","ETHUSD",1763925075486,0.950904,2819.1,2819.0,9.1653386]
["bitfinex","ETHUSD",1763925076057,1.5077199,2819.1,2819.0,9.1653386]
["bitfinex","ETHUSD",1763925076458,1.5077199,2819.1,2818.1,0.001]
["bitfinex","ETHUSD",1763925076459,0.405504,2819.0,2818.1,0.001]
["bitfinex","ETHUSD",1763925076676,0.28202165,2818.9,2818.1,0.001]
["bitfinex","ETHUSD",1763925076851,0.595104,2818.9,2818.1,0.001]
["bitfinex","ETHUSD",1763925077052,0.4572,2818.8,2818.1,0.001]
["bitfinex","ETHUSD",1763925077260,0.0918,2818.2,2818.1,0.001]
["bitfinex","ETHUSD",1763925078592,0.595104,2818.9,2818.1,0.4627]
["bitfinex","ETHUSD",1763925078593,0.4572,2818.8,2818.1,0.4627]
["bitfinex","ETHUSD",1763925078993,0.4572,2818.8,2818.1,0.001]
["bitfinex","ETHUSD",1763925079571,0.0918,2818.2,2818.1,0.001]
["bitfinex","ETHUSD",1763925080063,0.4536,2818.6,2818.1,0.4627]
["bitfinex","ETHUSD",1763925084901,0.4536,2818.6,2818.1,0.001]
["bitfinex","ETHUSD",1763925086090,0.1896,2818.9,2818.1,0.6522]
["bitfinex","ETHUSD",1763925086289,0.6468,2818.9,2818.1,0.6522]
["bitfinex","ETHUSD",1763925086913,0.1896,2818.9,2818.1,0.6522]
["bitfinex","ETHUSD",1763925087095,0.4572,2818.8,2818.1,0.6522]
["bitfinex","ETHUSD",1763925087827,0.1896,2818.9,2818.2,0.4704]
["bitfinex","ETHUSD",1763925089090,0.407504,2819.4,2818.2,0.4704]
["bitfinex","ETHUSD",1763925089091,0.4572,2819.2,2818.2,0.4704]
["bitfinex","ETHUSD",1763925089533,0.4572,2819.2,2818.1,0.1818]
["bitfinex","ETHUSD",1763925089534,0.0918,2818.3,2818.1,0.001]
["bitfinex","ETHUSD",1763925089741,0.1886,2818.3,2818.1,0.001]
["bitfinex","ETHUSD",1763925090054,0.5464,2818.2,2818.1,0.001]
["bitfinex","ETHUSD",1763925093318,0.951904,2818.2,2818.1,0.001]
["bitfinex","ETHUSD",1763925099164,1.28341257,2818.2,2818.1,0.001]
["bitfinex","ETHUSD",1763925101275,1.48630994,2818.2,2818.1,0.001]
["bitfinex","ETHUSD",1763925101949,3.38516456,2818.2,2818.1,0.001]
["bitfinex","ETHUSD",1763925102861,2.88288099,2818.2,2818.1,0.001]
["bitfinex","ETHUSD",1763925103369,2.39330258,2818.2,2818.1,0.001]
["bitfinex","ETHUSD",1763925106178,1.23850121,2818.2,2818.1,0.473]
["bitfinex","ETHUSD",1763925106685,0.90699264,2818.2,2818.1,0.473]
["bitfinex","ETHUSD",1763925106883,1.2377215,2818.6,2818.1,0.473]
["bitfinex","ETHUSD",1763925107175,0.83119289,2818.5,2818.1,0.473]
["bitfinex","ETHUSD",1763925107381,0.33199289,2818.4,2818.1,0.473]
["bitfinex","ETHUSD",1763925107580,0.33199289,2818.3,2818.1,0.473]
["bitfinex","ETHUSD",1763925107785,0.4992,2818.5,2818.1,0.473]
["bitfinex","ETHUSD",1763925107949,0.33201367,2818.4,2818.1,0.001]
["bitfinex","ETHUSD",1763925108274,0.4992,2818.5,2818.1,0.001]
["bitfinex","ETHUSD",1763925108275,0.33201367,2818.3,2818.1,0.001]
["bitfinex","ETHUSD",1763925108470,0.4992,2818.5,2818.1,0.001]
["bitfinex","ETHUSD",1763925108675,0.33203781,2818.4,2818.1,0.001]
["bitfinex","ETHUSD",1763925108848,0.33203781,2818.3,2818.1,0.001]
["bitfinex","ETHUSD",1763925109053,0.4992,2818.5,2818.1,0.001]
["bitfinex","ETHUSD",1763925109278,0.33203706,2818.4,2818.1,0.001]
["bitfinex","ETHUSD",1763925109468,0.1816,2818.9,2818.5,0.472]
["bitfinex","ETHUSD",1763925109671,0.33203722,2818.8,2818.5,0.472]
["bitfinex","ETHUSD",1763925109875,0.33203722,2818.7,2818.5,0.472]
["bitfinex","ETHUSD",1763925110071,0.33203722,2818.6,2818.5,0.472]
["bitfinex","ETHUSD",1763925111688,0.96437221,2819.0,2818.5,0.9715]
["bitfinex","ETHUSD",1763925111890,0.33207693,2818.9,2818.5,0.9715]
["bitfinex","ETHUSD",1763925112088,0.33207693,2818.8,2818.5,0.9715]
["bitfinex","ETHUSD",1763925112264,0.4969,2818.6,2818.1,0.1924]
["bitfinex","ETHUSD",1763925112612,0.4969,2818.6,2818.1,0.001]
["bitfinex","ETHUSD",1763925112812,0.4969,2818.6,2818.1,0.6919]
["bitfinex","ETHUSD",1763925113017,0.0605,2818.9,2818.1,0.6919]
["bitfinex","ETHUSD",1763925113221,0.33210635,2818.8,2818.1,0.6919]
["bitfinex","ETHUSD",1763925113398,0.33210635,2818.7,2818.1,0.6919]
["bitfinex","ETHUSD",1763925113581,0.33210635,2818.6,2818.1,0.6919]
["bitfinex","ETHUSD",1763925113790,0.0605,2818.9,2818.1,0.6919]
["bitfinex","ETHUSD",1763925113983,0.33213176,2818.8,2818.1,0.6919]
["bitfinex","ETHUSD",1763925114182,0.33213176,2818.7,2818.1,0.6919]
["bitfinex","ETHUSD",1763925114398,0.33213176,2818.6,2818.1,0.6919]
["bitfinex","ETHUSD",1763925114722,0.0605,2818.9,2818.1,0.6919]
["bitfinex","ETHUSD",1763925114918,0.33215872,2818.8,2818.1,0.6919]
["bitfinex","ETHUSD",1763925115124,0.33215872,2818.7,2818.1,1.3838]
["bitfinex","ETHUSD",1763925115299,0.33215872,2818.6,2818.1,1.3838]
["bitfinex","ETHUSD",1763925115499,0.4992,2818.8,2818.1,1.3838]
["bitfinex","ETHUSD",1763925115701,0.33218684,2818.7,2818.1,1.3838]
["bitfinex","ETHUSD",1763925115901,0.33218684,2818.6,2818.1,1.3838]
["bitfinex","ETHUSD",1763925116100,0.4992,2818.8,2818.1,1.3838]
["bitfinex","ETHUSD",1763925116318,0.33218695,2818.7,2818.1,1.3838]
["bitfinex","ETHUSD",1763925116618,0.33218695,2818.6,2818.1,1.3838]
["bitfinex","ETHUSD",1763925116821,0.4992,2818.8,2818.1,1.3838]
["bitfinex","ETHUSD",1763925117021,0.33223292,2818.7,2818.1,1.3838]
["bitfinex","ETHUSD",1763925117221,0.904704,2818.9,2818.2,0.4995]
["bitfinex","ETHUSD",1763925117425,0.33227874,2818.8,2818.2,0.4995]
["bitfinex","ETHUSD",1763925117726,0.33227874,2818.7,2818.2,0.4995]
["bitfinex","ETHUSD",1763925117922,0.33227874,2818.6,2818.2,0.4995]
["bitfinex","ETHUSD",1763925118227,0.6787851,2818.8,2818.2,0.4995]
["bitfinex","ETHUSD",1763925118400,0.33237511,2818.7,2818.2,0.4995]
["bitfinex","ETHUSD",1763925118727,0.33237511,2818.6,2818.2,0.4995]
["bitfinex","ETHUSD",1763925118929,0.6787851,2818.8,2818.2,0.4995]
["bitfinex","ETHUSD",1763925119223,0.33237513,2818.7,2818.2,0.4995]
["bitfinex","ETHUSD",1763925119403,0.33237513,2818.6,2818.2,0.4995]
["bitfinex","ETHUSD",1763925119599,0.1795851,2818.8,2818.2,0.4995]
["bitfinex","ETHUSD",1763925119806,0.33246588,2818.7,2818.5,0.472]
["bitfinex","ETHUSD",1763925120014,0.1795851,2818.8,2818.5,0.472]
["bitfinex","ETHUSD",1763925120205,0.4969,2818.6,2818.1,0.8843]
["bitfinex","ETHUSD",1763925120406,0.4969,2818.6,2818.1,1.3838]
["bitfinex","ETHUSD",1763925120600,0.4969,2818.6,2818.2,0.4995]
["bitfinex","ETHUSD",1763925121490,0.73645475,2818.8,2818.5,0.472]
["bitfinex","ETHUSD",1763925121692,0.73645475,2818.8,2818.7,0.472]
["bitfinex","ETHUSD",1763925121932,1.06889101,2818.8,2818.7,0.472]
["bitfinex","ETHUSD",1763925122432,1.12699101,2818.8,2818.4,0.4995]
["bitfinex","ETHUSD",1763925122631,0.33243626,2818.7,2818.4,0.4995]
["bitfinex","ETHUSD",1763925122925,0.79455475,2818.8,2818.4,0.4995]
["bitfinex","ETHUSD",1763925123225,0.33240714,2818.7,2818.4,0.4995]
["bitfinex","ETHUSD",1763925123393,0.73645475,2818.8,2818.6,0.472]
["bitfinex","ETHUSD",1763925123596,0.33237285,2818.7,2818.6,0.472]
["bitfinex","ETHUSD",1763925124728,0.33237285,2818.7,2818.6,0.9715]
["bitfinex","ETHUSD",1763925124903,0.5529,2818.7,2818.2,0.4995]
["bitfinex","ETHUSD",1763925125109,0.5529,2818.7,2818.4,0.55686965]
["bitfinex","ETHUSD",1763925125346,0.5529,2818.7,2818.2,0.4995]
["bitfinex","ETHUSD",1763925125500,0.5529,2818.7,2818.2,1.05634859]
["bitfinex","ETHUSD",1763925126239,0.5529,2818.7,2818.2,0.4995]
["bitfinex","ETHUSD",1763925126547,0.5529,2818.7,2818.3,0.68388357]
["bitfinex","ETHUSD",1763925126730,0.0625,2818.4,2818.1,0.001]
["bitfinex","ETHUSD",1763925126899,0.4948,2818.7,2818.1,0.001]
["bitfinex","ETHUSD",1763925127099,0.81595699,2818.6,2818.1,0.001]
["bitfinex","ETHUSD",1763925127320,0.33237291,2818.5,2818.1,0.001]
["bitfinex","ETHUSD",1763925127497,0.4836,2818.5,2818.1,0.001]
["bitfinex","ETHUSD",1763925127953,0.405504,2818.9,2818.4,0.4742]
["bitfinex","ETHUSD",1763925128119,0.405504,2818.7,2818.4,0.4742]
["bitfinex","ETHUSD",1763925128445,0.0736,2818.5,2818.1,0.001]
["bitfinex","ETHUSD",1763925128810,0.0736,2818.5,2818.1,0.4564]
["bitfinex","ETHUSD",1763925129203,0.405504,2818.7,2818.1,0.4564]
["bitfinex","ETHUSD",1763925129438,0.33241969,2818.6,2818.1,0.4564]
["bitfinex","ETHUSD",1763925129636,0.17743078,2818.6,2818.1,0.4564]
["bitfinex","ETHUSD",1763925130007,0.66103078,2818.6,2818.1,0.001]
["bitfinex","ETHUSD",1763925130519,0.17743078,2818.6,2818.1,0.4564]
["bitfinex","ETHUSD",1763925131245,0.33250405,2818.5,2818.1,0.4564]
["bitfinex","ETHUSD",1763925131413,0.17743078,2818.6,2818.1,0.4564]
["bitfinex","ETHUSD",1763925131607,0.33250406,2818.5,2818.1,0.4564]
["bitfinex","ETHUSD",1763925131806,0.17743078,2818.6,2818.1,0.4564]
["bitfinex","ETHUSD",1763925132025,0.33250405,2818.5,2818.1,0.4564]
["bitfinex","ETHUSD",1763925132234,0.66103078,2818.6,2818.1,0.4564]
["bitfinex","ETHUSD",1763925132537,0.33262472,2818.5,2818.1,0.4564]
["bitfinex","ETHUSD",1763925132750,0.55688415,2818.8,2818.1,0.4564]
["bitfinex","ETHUSD",1763925132908,0.33262097,2818.7,2818.5,0.4742]
["bitfinex","ETHUSD",1763925133102,0.33262097,2818.6,2818.5,0.4742]
["bitfinex","ETHUSD",1763925133505,0.40622097,2818.6,2818.2,0.4554]
["bitfinex","ETHUSD",1763925133745,0.33262097,2818.5,2818.2,0.4554]
["bitfinex","ETHUSD",1763925133943,0.0736,2818.6,2818.2,0.4554]
["bitfinex","ETHUSD",1763925134121,0.3327683,2818.5,2818.2,0.4554]
["bitfinex","ETHUSD",1763925134309,0.0736,2818.6,2818.2,0.4554]
["bitfinex","ETHUSD",1763925134508,0.3328422,2818.5,2818.2,0.4554]
["bitfinex","ETHUSD",1763925134710,1.04048415,2818.8,2818.2,0.4554]
["bitfinex","ETHUSD",1763925134936,0.33284213,2818.7,2818.2,0.4554]
["bitfinex","ETHUSD",1763925135247,1.04048415,2818.8,2818.2,0.4554]
["bitfinex","ETHUSD",1763925135248,0.33284213,2818.6,2818.2,0.4554]
["bitfinex","ETHUSD",1763925135446,0.33284213,2818.5,2818.2,0.4554]
["bitfinex","ETHUSD",1763925135748,1.04048415,2818.8,2818.2,0.4554]
["bitfinex","ETHUSD",1763925135933,0.33293475,2818.7,2818.2,0.4554]
["bitfinex","ETHUSD",1763925136246,0.33293475,2818.6,2818.2,0.4554]
["bitfinex","ETHUSD",1763925136548,0.33293475,2818.5,2818.2,0.4554]
["bitfinex","ETHUSD",1763925136845,1.04048415,2818.8,2818.2,0.4554]
["bitfinex","ETHUSD",1763925137013,0.33301769,2818.7,2818.2,0.4554]
["bitfinex","ETHUSD",1763925137216,0.33301769,2818.6,2818.2,0.4554]
["bitfinex","ETHUSD",1763925137456,0.33301769,2818.5,2818.2,0.4554]
["bitfinex","ETHUSD",1763925137632,0.33301769,2818.4,2818.2,0.4554]
["bitfinex","ETHUSD",1763925137939,1.04048415,2818.8,2818.2,0.4554]
["bitfinex","ETHUSD",1763925138147,0.81666249,2818.7,2818.1,0.68588357]
["bitfinex","ETHUSD",1763925138353,0.33306249,2818.6,2818.1,0.001]
["bitfinex","ETHUSD",1763925138561,0.4836,2818.7,2818.1,0.001]
["bitfinex","ETHUSD",1763925138562,0.33306249,2818.5,2818.1,0.001]
["bitfinex","ETHUSD",1763925138729,0.33306249,2818.4,2818.1,0.001]
["bitfinex","ETHUSD",1763925138911,0.4836,2818.7,2818.1,0.001]
["bitfinex","ETHUSD",1763925139113,0.3331358,2818.6,2818.1,0.55788415]
["bitfinex","ETHUSD",1763925139310,0.3331358,2818.5,2818.1,0.55788415]
["bitfinex","ETHUSD",1763925139515,0.3331358,2818.4,2818.1,1.01328415]
["bitfinex","ETHUSD",1763925139725,0.4836,2818.7,2818.1,1.01328415]
["bitfinex","ETHUSD",1763925139965,0.33322022,2818.6,2818.1,1.01328415]
["bitfinex","ETHUSD",1763925140161,0.33322022,2818.5,2818.1,1.01328415]
["bitfinex","ETHUSD",1763925140457,0.33322022,2818.4,2818.1,1.01328415]
["bitfinex","ETHUSD",1763925140759,0.4836,2818.7,2818.3,0.4742]
["bitfinex","ETHUSD",1763925141056,0.33322081,2818.6,2818.3,0.4742]
["bitfinex","ETHUSD",1763925141254,0.33322081,2818.5,2818.3,0.4742]
["bitfinex","ETHUSD",1763925141561,0.33322081,2818.4,2818.3,0.4742]
["bitfinex","ETHUSD",1763925145661,0.33322081,2818.4,2818.1,0.001]
["bitfinex","ETHUSD",1763925145830,0.4836,2818.7,2818.1,0.4564]
["bitfinex","ETHUSD",1763925146031,0.33323373,2818.6,2818.1,0.4564]
["bitfinex","ETHUSD",1763925146230,0.33323373,2818.5,2818.1,0.4564]
["bitfinex","ETHUSD",1763925146460,0.33323373,2818.4,2818.1,0.4564]
["bitfinex","ETHUSD",1763925146629,0.4836,2818.7,2818.1,0.4564]
["bitfinex","ETHUSD",1763925146829,0.33323334,2818.6,2818.1,0.4564]
["bitfinex","ETHUSD",1763925147132,0.33323334,2818.5,2818.1,0.4564]
["bitfinex","ETHUSD",1763925147330,0.33323334,2818.4,2818.1,0.4564]
["bitfinex","ETHUSD",1763925147531,0.55688415,2818.8,2818.1,0.4564]
["bitfinex","ETHUSD",1763925147727,0.33323457,2818.7,2818.3,0.4742]
["bitfinex","ETHUSD",1763925148066,0.33323457,2818.6,2818.3,0.4742]
["bitfinex","ETHUSD",1763925148261,0.33323457,2818.5,2818.3,0.9296]
["bitfinex","ETHUSD",1763925148436,0.33323457,2818.4,2818.3,0.9296]
["bitfinex","ETHUSD",1763925151385,0.55688415,2818.8,2818.3,0.9296]
["bitfinex","ETHUSD",1763925151602,0.002,2819.0,2818.7,0.4742]
["bitfinex","ETHUSD",1763925151762,0.002,2819.0,2818.9,0.4742]
["bitfinex","ETHUSD",1763925152087,0.33519273,2819.0,2818.9,0.4742]
["bitfinex","ETHUSD",1763925152268,0.33519273,2819.0,2818.9,0.9296]
["bitfinex","ETHUSD",1763925152644,0.002,2819.0,2818.9,0.9296]
["bitfinex","ETHUSD",1763925153090,0.002,2819.0,2818.9,0.4742]
["bitfinex","ETHUSD",1763925153645,0.002,2819.0,2818.9,0.9296]
["bitfinex","ETHUSD",1763925157809,0.0727,2819.0,2818.8,0.7676795]
["bitfinex","ETHUSD",1763925157983,0.2568,2818.9,2818.3,0.4688]
["bitfinex","ETHUSD",1763925158313,0.2568,2818.9,2818.6,0.55679714]
["bitfinex","ETHUSD",1763925158709,0.7348,2818.9,2818.6,0.55679714]
["bitfinex","ETHUSD",1763925159118,0.002,2819.0,2818.6,1.02459714]
["bitfinex","ETHUSD",1763925159316,0.002,2819.0,2818.8,0.499]
["bitfinex","ETHUSD",1763925160176,0.0741,2818.9,2818.6,0.55679714]
["bitfinex","ETHUSD",1763925160381,0.0741,2818.9,2818.6,1.02459714]
["bitfinex","ETHUSD",1763925162507,0.002,2819.0,2818.8,0.499]
["bitfinex","ETHUSD",1763925162703,0.002,2819.0,2818.6,0.55679714]
["bitfinex","ETHUSD",1763925163016,0.002,2819.0,2818.6,1.05279714]
["bitfinex","ETHUSD",1763925163220,0.4527,2818.9,2818.6,0.55679714]
["bitfinex","ETHUSD",1763925163423,0.6423,2818.9,2818.6,0.55679714]
["bitfinex","ETHUSD",1763925163715,0.1896,2818.9,2818.6,0.55679714]
["bitfinex","ETHUSD",1763925164384,0.002,2819.0,2818.6,1.05279714]
["bitfinex","ETHUSD",1763925165334,0.4547,2819.0,2818.6,1.05279714]
["bitfinex","ETHUSD",1763925166825,0.4547,2819.0,2818.6,0.55679714]
["bitfinex","ETHUSD",1763925170650,0.002,2819.0,2818.6,1.05279714]
["bitfinex","ETHUSD",1763925171707,0.002,2819.0,2818.9,0.4741]
["bitfinex","ETHUSD",1763925172554,0.002,2819.0,2818.7,0.496]
["bitfinex","ETHUSD",1763925175769,0.002,2819.0,2818.8,0.55679714]
["bitfinex","ETHUSD",1763925179129,0.002,2819.0,2818.9,0.4741]
["bitfinex","ETHUSD",1763925179458,0.33484127,2819.0,2818.9,0.4741]
["bitfinex","ETHUSD",1763925180252,0.33484127,2819.0,2818.9,1.03089714]
["bitfinex","ETHUSD",1763925181283,0.33484127,2819.0,2818.9,1.52689714]
["bitfinex","ETHUSD",1763925181498,0.002,2819.0,2818.9,1.52689714]
["bitfinex","ETHUSD",1763925182378,0.33517066,2819.0,2818.9,0.55679714]
["bitfinex","ETHUSD",1763925182887,0.33517066,2819.0,2818.9,1.52689714]
["bitfinex","ETHUSD",1763925184754,0.002,2819.0,2818.9,1.52689714]
["bitfinex","ETHUSD",1763925185373,0.8300944,2819.0,2818.9,0.55679714]
["bitfinex","ETHUSD",1763925187697,0.8300944,2819.0,2818.9,1.01799714]
["bitfinex","ETHUSD",1763925187698,0.3351944,2819.0,2818.9,1.01799714]
["bitfinex","ETHUSD",1763925187921,0.002,2819.0,2818.9,1.48119714]
["bitfinex","ETHUSD",1763925191306,0.002,2819.0,2818.9,1.48219714]
["bitfinex","ETHUSD",1763925193131,0.4695,2819.0,2818.9,0.55779714]
["bitfinex","ETHUSD",1763925193318,0.002,2819.0,2818.9,1.01899714]
["bitfinex","ETHUSD",1763925193716,0.002,2819.0,2818.9,1.48219714]
["bitfinex","ETHUSD",1763925194047,0.002,2819.0,2818.9,1.01899714]
["bitfinex","ETHUSD",1763925195915,0.002,2819.0,2818.9,1.48219714]
["bitfinex","ETHUSD",1763925203147,0.002,2819.0,2818.9,1.01899714]
["bitfinex","ETHUSD",1763925203872,0.0894,2819.0,2818.9,0.55779714]
["bitfinex","ETHUSD",1763925204034,0.5474,2819.0,2818.9,0.55779714]
["bitfinex","ETHUSD",1763925204757,0.5474,2819.0,2818.9,0.001]
["bitfinex","ETHUSD",1763925205457,0.0894,2819.0,2818.9,0.001]
["bitfinex","ETHUSD",1763925213302,0.002,2819.0,2818.9,0.4622]
["bitfinex","ETHUSD",1763925213885,0.002,2819.0,2818.9,0.9254]
["bitfinex","ETHUSD",1763925214276,0.002,2819.0,2818.9,1.330904]
["bitfinex","ETHUSD",1763925215261,0.002,2819.0,2818.9,0.867704]
["bitfinex","ETHUSD",1763925218014,0.002,2819.0,2818.9,1.360704]
["bitfinex","ETHUSD",1763925223315,0.0882,2819.0,2818.9,0.406504]
["bitfinex","ETHUSD",1763925223693,0.5473,2819.0,2818.9,0.406504]
["bitfinex","ETHUSD",1763925224981,0.002,2819.0,2818.9,0.406504]
["bitfinex","ETHUSD",1763925225203,0.0882,2819.0,2818.9,0.406504]
["bitfinex","ETHUSD",1763925225420,0.002,2819.0,2818.9,0.870304]
["bitfinex","ETHUSD",1763925226350,0.002,2819.0,2818.9,1.330504]
["bitfinex","ETHUSD",1763925231436,0.4629,2819.0,2818.9,0.406504]
["bitfinex","ETHUSD",1763925236768,0.002,2819.0,2818.9,0.406504]
["bitfinex","ETHUSD",1763925237434,0.002,2819.0,2818.9,0.870304]
["bitfinex","ETHUSD",1763925237769,0.002,2819.0,2818.9,1.330504]
["bitfinex","ETHUSD",1763925244977,13.329517,2818.9,2818.6,0.001]
["bitfinex","ETHUSD",1763925245178,2.203341,2818.6,2818.5,0.001]
["bitfinex","ETHUSD",1763925245477,6.25443679,2818.6,2818.5,0.001]
["bitfinex","ETHUSD",1763925245687,3.52610764,2818.4,2818.3,0.001]
["bitfinex","ETHUSD",1763925245849,6.16021146,2818.4,2818.3,0.001]
["bitfinex","ETHUSD",1763925246187,6.70461146,2818.4,2818.3,0.001]
["bitfinex","ETHUSD",1763925246491,3.91341354,2818.4,2818.3,0.001]
["bitfinex","ETHUSD",1763925246796,3.10654135,2818.4,2818.3,0.001]
["bitfinex","ETHUSD",1763925247076,3.04400987,2818.4,2818.3,0.001]
["bitfinex","ETHUSD",1763925247277,3.1863295,2818.4,2818.3,0.001]
["bitfinex","ETHUSD",1763925247580,3.44951387,2818.4,2818.3,0.001]
["bitfinex","ETHUSD",1763925247787,2.68208597,2818.4,2818.3,0.001]
["bitfinex","ETHUSD",1763925248277,2.95029457,2818.4,2818.3,0.001]
["bitfinex","ETHUSD",1763925249370,2.45808925,2818.4,2818.3,0.001]
["bitfinex","ETHUSD",1763925250986,2.05258525,2818.4,2818.3,0.001]
["bitfinex","ETHUSD",1763925251188,0.99229264,2818.4,2818.3,0.001]
["bitfinex","ETHUSD",1763925251491,0.90699264,2818.4,2818.3,0.001]
["bitfinex","ETHUSD",1763925251790,0.90699264,2818.4,2818.3,0.4531]
["bitfinex","ETHUSD",1763925252583,0.90699264,2818.4,2818.3,0.9522]
["bitfinex","ETHUSD",1763925253366,0.90699264,2818.4,2818.3,0.4531]
["bitfinex","ETHUSD",1763925253990,0.484,2818.9,2818.3,0.4531]
["bitfinex","ETHUSD",1763925255397,0.484,2818.9,2818.3,1.1335]
["bitfinex","ETHUSD",1763925255607,0.1875,2819.0,2818.3,1.81399]
["bitfinex","ETHUSD",1763925256189,0.6715,2819.0,2818.3,1.81399]
["bitfinex","ETHUSD",1763925256391,0.6715,2819.0,2818.3,1.6326]
["bitfinex","ETHUSD",1763925256785,0.55685731,2818.9,2818.3,1.6326]
["bitfinex","ETHUSD",1763925257113,0.484,2818.9,2818.3,1.6326]
["bitfinex","ETHUSD",1763925257611,0.12926428,2818.9,2818.3,1.6326]
["bitfinex","ETHUSD",1763925258015,0.12926428,2818.9,2818.3,0.9522]
["bitfinex","ETHUSD",1763925258391,0.12926428,2818.9,2818.4,0.33134644]
["bitfinex","ETHUSD",1763925259701,0.3829,2819.0,2818.4,0.83044644]
["bitfinex","ETHUSD",1763925262013,0.002,2818.9,2818.4,0.83044644]
["bitfinex","ETHUSD",1763925262395,0.1974,2818.9,2818.4,0.83044644]
["bitfinex","ETHUSD",1763925268637,0.002,2818.9,2818.5,0.4991]
["bitfinex","ETHUSD",1763925268805,0.002,2818.9,2818.5,0.55685892]
["bitfinex","ETHUSD",1763925269222,0.002,2818.9,2818.3,0.5001]
["bitfinex","ETHUSD",1763925269223,0.1974,2818.9,2818.3,0.5001]
["bitfinex","ETHUSD",1763925269420,0.1974,2818.9,2818.4,0.55685892]
["bitfinex","ETHUSD",1763925269830,0.002,2818.9,2818.5,0.4991]
["bitfinex","ETHUSD",1763925270539,0.55885378,2818.9,2818.6,0.4991]
["bitfinex","ETHUSD",1763925271045,0.55885378,2818.9,2818.6,0.83089857]
["bitfinex","ETHUSD",1763925271243,0.55885378,2818.9,2818.3,0.001]
["bitfinex","ETHUSD",1763925271534,0.55885378,2818.9,2818.7,0.55885378]
["bitfinex","ETHUSD",1763925274262,0.55885378,2818.9,2818.8,0.4521]
["bitfinex","ETHUSD",1763925274702,0.55885378,2818.9,2818.7,0.55885378]
["bitfinex","ETHUSD",1763925275343,0.379,2818.8,2818.3,0.001]
["bitfinex","ETHUSD",1763925275559,0.405504,2818.7,2818.4,0.55885378]
["bitfinex","ETHUSD",1763925275760,0.405504,2818.5,2818.4,0.55885378]
["bitfinex","ETHUSD",1763925275944,1.11683853,2818.5,2818.3,0.001]
["bitfinex","ETHUSD",1763925276143,0.405504,2818.7,2818.3,0.001]
["bitfinex","ETHUSD",1763925276314,0.379,2818.4,2818.3,0.001]
["bitfinex","ETHUSD",1763925276715,0.76580804,2818.6,2818.3,0.001]
["bitfinex","ETHUSD",1763925276962,0.379,2818.4,2818.3,0.001]
["bitfinex","ETHUSD",1763925277160,0.71151155,2818.4,2818.3,0.001]
["bitfinex","ETHUSD",1763925278068,0.33251155,2818.4,2818.3,0.001]
["bitfinex","ETHUSD",1763925280964,0.71151155,2818.4,2818.3,0.001]
["bitfinex","ETHUSD",1763925289587,0.71151155,2818.4,2818.3,0.4526]
["bitfinex","ETHUSD",1763925289588,0.33251155,2818.4,2818.3,0.4526]
["bitfinex","ETHUSD",1763925289756,0.5569096,2818.4,2818.3,0.4526]
["bitfinex","ETHUSD",1763925290150,1.17187245,2818.7,2818.3,0.4526]
["bitfinex","ETHUSD",1763925290352,0.33261063,2818.6,2818.3,0.4526]
["bitfinex","ETHUSD",1763925290547,1.17187245,2818.7,2818.3,0.001]
["bitfinex","ETHUSD",1763925290548,0.33261063,2818.5,2818.3,0.001]
["bitfinex","ETHUSD",1763925290874,0.18834831,2818.5,2818.3,0.001]
["bitfinex","ETHUSD",1763925291081,0.405504,2818.8,2818.4,0.4516]
["bitfinex","ETHUSD",1763925291283,0.405504,2818.6,2818.4,0.4516]
["bitfinex","ETHUSD",1763925291483,0.33261183,2818.5,2818.4,0.4516]
["bitfinex","ETHUSD",1763925294166,0.71161183,2818.5,2818.3,0.001]
["bitfinex","ETHUSD",1763925294364,0.379,2818.5,2818.3,0.001]
["bitfinex","ETHUSD",1763925295297,0.405504,2818.6,2818.3,0.001]
["bitfinex","ETHUSD",1763925295483,0.332637,2818.5,2818.3,0.001]
["bitfinex","ETHUSD",1763925295682,0.711637,2818.4,2818.3,0.001]
["bitfinex","ETHUSD",1763925295881,0.89999658,2818.4,2818.3,0.001]
["bitfinex","ETHUSD",1763925297799,0.332637,2818.4,2818.3,0.4526]
["bitfinex","ETHUSD",1763925297961,0.332637,2818.4,2818.3,0.9405]
["bitfinex","ETHUSD",1763925298366,0.332637,2818.4,2818.3,0.4526]
["bitfinex","ETHUSD",1763925299310,0.332637,2818.4,2818.3,0.001]
["bitfinex","ETHUSD",1763925300730,0.332637,2818.4,2818.3,0.4526]
["bitfinex","ETHUSD",1763925300929,0.332637,2818.4,2818.3,0.9405]
["bitfinex","ETHUSD",1763925301131,0.332637,2818.4,2818.3,0.001]
["bitfinex","ETHUSD",1763925301714,0.332637,2818.4,2818.3,0.4526]
["bitfinex","ETHUSD",1763925302033,0.332637,2818.4,2818.3,0.9405]
["bitfinex","ETHUSD",1763925303223,0.55690305,2818.7,2818.3,0.9405]
["bitfinex","ETHUSD",1763925303420,1.10006254,2818.6,2818.4,0.4879]
["bitfinex","ETHUSD",1763925303707,0.33293648,2818.5,2818.4,0.4879]
["bitfinex","ETHUSD",1763925304234,0.33293648,2818.5,2818.4,0.9395]
["bitfinex","ETHUSD",1763925304747,0.33304024,2818.5,2818.4,0.9395]
["bitfinex","ETHUSD",1763925308247,0.33312748,2818.5,2818.4,0.9395]
["bitfinex","ETHUSD",1763925309444,0.33312748,2818.5,2818.4,0.4958]
["bitfinex","ETHUSD",1763925309623,0.33312748,2818.5,2818.4,0.9807]
["bitfinex","ETHUSD",1763925309823,0.33312748,2818.5,2818.4,0.4958]
["bitfinex","ETHUSD",1763925310025,0.33312748,2818.5,2818.4,0.9807]
["bitfinex","ETHUSD",1763925312536,0.33312748,2818.5,2818.4,0.9817]
["bitfinex","ETHUSD",1763925312712,0.33312748,2818.5,2818.4,0.001]
["bitfinex","ETHUSD",1763925312918,0.33312748,2818.5,2818.4,0.4968]
["bitfinex","ETHUSD",1763925315044,0.33312748,2818.5,2818.4,0.9817]
["bitfinex","ETHUSD",1763925316245,0.33312748,2818.5,2818.4,0.4968]
["bitfinex","ETHUSD",1763925316413,1.10072499,2818.5,2818.4,0.4968]
["bitfinex","ETHUSD",1763925316927,1.10072499,2818.5,2818.4,0.9817]
["bitfinex","ETHUSD",1763925318652,0.33312748,2818.5,2818.4,0.9817]
["bitfinex","ETHUSD",1763925319948,1.10084425,2818.5,2818.4,0.9817]
["bitfinex","ETHUSD",1763925320845,1.10084425,2818.5,2818.4,0.4968]
["bitfinex","ETHUSD",1763925321712,1.10084425,2818.5,2818.4,0.9817]
["bitfinex","ETHUSD",1763925322139,0.33312748,2818.5,2818.4,0.9817]
["bitfinex","ETHUSD",1763925322649,0.002,2818.9,2818.4,0.9817]
["bitfinex","ETHUSD",1763925322954,0.002,2818.9,2818.8,0.4958]
["bitfinex","ETHUSD",1763925323159,0.33514856,2818.9,2818.8,0.4958]
["bitfinex","ETHUSD",1763925323360,0.33514856,2818.9,2818.8,0.9807]
["bitfinex","ETHUSD",1763925324069,0.33514856,2818.9,2818.4,0.4859]
["bitfinex","ETHUSD",1763925324271,0.002,2818.9,2818.4,0.4859]
["bitfinex","ETHUSD",1763925324435,0.002,2818.9,2818.8,0.4958]
["bitfinex","ETHUSD",1763925324635,0.334877,2818.9,2818.8,0.4958]
["bitfinex","ETHUSD",1763925324860,0.334877,2818.9,2818.8,0.9807]
["bitfinex","ETHUSD",1763925325944,0.334877,2818.9,2818.8,0.4958]
["bitfinex","ETHUSD",1763925326255,0.334877,2818.9,2818.8,0.9807]
["bitfinex","ETHUSD",1763925327065,0.002,2818.9,2818.8,0.9807]
["bitfinex","ETHUSD",1763925328335,0.002,2818.9,2818.4,0.001]
["bitfinex","ETHUSD",1763925328843,0.381,2818.9,2818.4,0.001]
["bitfinex","ETHUSD",1763925329232,0.33258259,2818.8,2818.5,0.4849]
["bitfinex","ETHUSD",1763925329571,0.381,2818.9,2818.4,0.4859]
["bitfinex","ETHUSD",1763925329775,0.381,2818.9,2818.4,0.001]
["bitfinex","ETHUSD",1763925329937,0.381,2818.9,2818.4,0.4859]
["bitfinex","ETHUSD",1763925329938,0.002,2818.9,2818.4,0.4859]
["bitfinex","ETHUSD",1763925330281,0.002,2818.9,2818.8,0.4958]
["bitfinex","ETHUSD",1763925330674,0.002,2818.9,2818.8,0.9807]
["bitfinex","ETHUSD",1763925333418,0.002,2819.3,2819.1,0.6932]
["bitfinex","ETHUSD",1763925333562,0.002,2819.3,2819.2,0.4958]
["bitfinex","ETHUSD",1763925333762,0.002,2819.3,2819.2,0.9807]
["bitfinex","ETHUSD",1763925334598,1.55150643,2821.0,2819.2,0.9807]
["bitfinex","ETHUSD",1763925334599,1.09564798,2820.9,2819.2,0.9807]
["bitfinex","ETHUSD",1763925334770,0.3316567,2820.8,2819.4,0.4958]
["bitfinex","ETHUSD",1763925334976,0.3316567,2820.8,2819.4,0.9807]
["bitfinex","ETHUSD",1763925335290,0.3316567,2820.9,2819.4,0.9807]
["bitfinex","ETHUSD",1763925336260,0.5929,2821.0,2819.4,0.9807]
["bitfinex","ETHUSD",1763925337498,0.5929,2821.0,2819.4,1.74322957]
["bitfinex","ETHUSD",1763925338700,0.4033,2820.8,2819.4,1.74322957]
["bitfinex","ETHUSD",1763925340204,0.4033,2820.6,2819.4,1.74322957]
["bitfinex","ETHUSD",1763925340676,0.4033,2820.4,2819.4,1.74322957]
["bitfinex","ETHUSD",1763925341477,0.405504,2820.9,2819.4,1.74322957]
["bitfinex","ETHUSD",1763925341678,0.4033,2820.7,2819.4,1.74322957]
["bitfinex","ETHUSD",1763925342798,0.4033,2820.3,2819.4,1.74322957]
["bitfinex","ETHUSD",1763925343110,0.405504,2820.9,2819.4,1.73512957]
["bitfinex","ETHUSD",1763925343306,0.405504,2820.9,2819.4,1.23312957]
["bitfinex","ETHUSD",1763925343504,0.4033,2820.1,2819.4,0.9474]
["bitfinex","ETHUSD",1763925343695,0.405504,2820.9,2819.4,0.9474]
["bitfinex","ETHUSD",1763925343893,0.4033,2820.1,2819.4,0.9474]
["bitfinex","ETHUSD",1763925344478,0.55950635,2820.6,2819.4,0.9474]
["bitfinex","ETHUSD",1763925344979,0.4033,2820.1,2819.4,0.4706]
["bitfinex","ETHUSD",1763925345194,0.4033,2820.1,2819.4,0.9474]
["bitfinex","ETHUSD",1763925345720,0.55656128,2820.5,2819.3,0.405504]
["bitfinex","ETHUSD",1763925345919,0.4033,2820.3,2819.4,0.9474]
["bitfinex","ETHUSD",1763925346889,0.002,2819.8,2819.4,0.9474]
["bitfinex","ETHUSD",1763925347726,0.002,2819.8,2819.4,0.4706]
["bitfinex","ETHUSD",1763925349326,0.002,2819.8,2819.4,0.9474]
["bitfinex","ETHUSD",1763925349904,0.002,2819.8,2819.4,0.4706]
["bitfinex","ETHUSD",1763925350133,0.002,2819.8,2819.4,0.61279315]
["bitfinex","ETHUSD",1763925350338,0.002,2819.8,2819.4,1.08959315]
["bitfinex","ETHUSD",1763925354993,0.002,2819.8,2819.4,1.93622655]
["bitfinex","ETHUSD",1763925355804,0.002,2819.8,2819.4,2.34173055]
["bitfinex","ETHUSD",1763925356413,0.002,2819.8,2819.4,3.24872319]
["bitfinex","ETHUSD",1763925360601,0.002,2819.8,2819.4,13.30079386]
["bitfinex","ETHUSD",1763925360828,0.002,2819.8,2819.4,13.26532533]
["bitfinex","ETHUSD",1763925362455,0.002,2819.8,2819.7,1.78309664]
["bitfinex","ETHUSD",1763925362624,0.002,2819.8,2819.7,12.27612141]
["bitfinex","ETHUSD",1763925362824,0.002,2820.1,2819.8,0.405504]
["bitfinex","ETHUSD",1763925363028,0.002,2820.1,2820.0,0.876104]
["bitfinex","ETHUSD",1763925363279,0.002,2820.1,2820.0,8.25284484]
["bitfinex","ETHUSD",1763925363476,0.002,2820.1,2820.0,9.71580859]
["bitfinex","ETHUSD",1763925363645,0.7459509,2821.5,2820.4,0.405504]
["bitfinex","ETHUSD",1763925364051,0.7459509,2821.5,2820.5,0.4768]
["bitfinex","ETHUSD",1763925364470,0.4033,2821.4,2820.5,0.4768]
["bitfinex","ETHUSD",1763925364985,0.4033,2821.4,2820.6,0.4768]
["bitfinex","ETHUSD",1763925365485,0.2521,2820.7,2820.6,0.4768]
["bitfinex","ETHUSD",1763925365689,0.2521,2820.7,2819.9,0.6629]
["bitfinex","ETHUSD",1763925365847,0.4007,2820.6,2820.2,0.7459509]
["bitfinex","ETHUSD",1763925366054,0.2521,2820.7,2820.2,0.7459509]
["bitfinex","ETHUSD",1763925366349,0.5102,2820.9,2820.2,0.7459509]
["bitfinex","ETHUSD",1763925366555,0.1069,2820.9,2820.2,0.7459509]
["bitfinex","ETHUSD",1763925366799,0.4033,2820.8,2820.2,0.7459509]
["bitfinex","ETHUSD",1763925367767,0.1069,2820.9,2820.2,0.7459509]
["bitfinex","ETHUSD",1763925367966,0.5102,2820.9,2820.2,0.7459509]
["bitfinex","ETHUSD",1763925368958,0.1069,2820.9,2820.2,1.2317509]
["bitfinex","ETHUSD",1763925369469,0.1069,2820.9,2820.3,0.4858]
["bitfinex","ETHUSD",1763925370297,0.4033,2821.4,2820.8,0.4952]
["bitfinex","ETHUSD",1763925370455,0.1896,2821.5,2820.8,0.4952]
["bitfinex","ETHUSD",1763925370787,0.1896,2821.5,2820.8,0.981]
["bitfinex","ETHUSD",1763925370993,0.1896,2821.5,2820.8,1.7269509]
["bitfinex","ETHUSD",1763925370994,0.5929,2821.5,2820.8,1.7269509]
["bitfinex","ETHUSD",1763925372964,0.5929,2821.5,2820.8,1.2411509]
["bitfinex","ETHUSD",1763925373164,0.1896,2821.5,2820.9,0.4858]
["bitfinex","ETHUSD",1763925373665,0.1896,2821.5,2821.0,0.55629688]
["bitfinex","ETHUSD",1763925374063,0.0948,2821.7,2821.4,0.4952]
["bitfinex","ETHUSD",1763925374328,0.0948,2821.7,2821.1,0.6847]
["bitfinex","ETHUSD",1763925374469,0.1452,2821.5,2821.1,0.1989]
["bitfinex","ETHUSD",1763925374676,0.1452,2821.5,2821.2,0.6847]
["bitfinex","ETHUSD",1763925374970,0.0948,2821.7,2821.2,0.6847]
["bitfinex","ETHUSD",1763925375205,0.4033,2821.3,2821.2,0.6847]
["bitfinex","ETHUSD",1763925375574,0.1452,2821.6,2821.2,0.6847]
["bitfinex","ETHUSD",1763925376176,0.55629688,2821.9,2821.5,0.4952]
["bitfinex","ETHUSD",1763925376404,0.1069,2823.0,2821.8,0.4952]
["bitfinex","ETHUSD",1763925376712,0.1069,2823.0,2821.8,0.405504]
["bitfinex","ETHUSD",1763925376713,0.5102,2823.0,2821.8,0.405504]
["bitfinex","ETHUSD",1763925376877,0.5102,2823.0,2821.9,0.9097]
["bitfinex","ETHUSD",1763925377080,0.4033,2822.9,2821.9,0.9097]
["bitfinex","ETHUSD",1763925379405,0.1452,2822.0,2821.9,0.9097]
["bitfinex","ETHUSD",1763925379818,0.4007,2822.4,2821.9,0.9097]
["bitfinex","ETHUSD",1763925380025,0.1478,2822.0,2821.9,0.9097]
["bitfinex","ETHUSD",1763925380348,0.1478,2822.0,2821.1,0.6847]
["bitfinex","ETHUSD",1763925380549,0.0928,2821.9,2821.2,0.4007]
["bitfinex","ETHUSD",1763925381046,0.1472,2821.3,2821.2,0.4007]
["bitfinex","ETHUSD",1763925381227,0.1472,2821.3,2820.4,0.6847]
["bitfinex","ETHUSD",1763925381546,0.4961,2821.9,2820.7,0.4858]
["bitfinex","ETHUSD",1763925381547,0.0015,2820.9,2820.7,0.4858]
["bitfinex","ETHUSD",1763925381831,0.0015,2820.9,2820.0,0.001]
["bitfinex","ETHUSD",1763925381832,0.2471,2820.8,2820.3,0.4858]
["bitfinex","ETHUSD",1763925382030,0.2471,2820.8,2820.1,0.8891]
["bitfinex","ETHUSD",1763925382396,0.2471,2820.8,2820.2,0.4858]
["bitfinex","ETHUSD",1763925382592,0.4033,2821.4,2820.7,0.4952]
["bitfinex","ETHUSD",1763925384048,0.4033,2821.4,2820.2,0.405504]
["bitfinex","ETHUSD",1763925384209,0.4033,2821.4,2820.2,0.891304]
["bitfinex","ETHUSD",1763925384817,0.4033,2821.4,2820.1,0.4033]
["bitfinex","ETHUSD",1763925387553,0.4033,2821.4,2820.1,0.8891]
["bitfinex","ETHUSD",1763925389925,0.4033,2821.4,2820.1,0.4033]
["bitfinex","ETHUSD",1763925390332,0.4033,2821.4,2820.2,0.4858]
["bitfinex","ETHUSD",1763925391259,0.4033,2821.7,2820.3,0.405504]
["bitfinex","ETHUSD",1763925391561,0.4033,2821.7,2820.5,0.405504]
["bitfinex","ETHUSD",1763925391859,0.4033,2821.7,2820.6,0.4858]
["bitfinex","ETHUSD",1763925392361,0.4033,2821.7,2820.6,0.8891]
["bitfinex","ETHUSD",1763925392768,0.4033,2821.7,2820.7,0.4858]
["bitfinex","ETHUSD",1763925393172,0.4961,2821.9,2820.7,0.4858]
["bitfinex","ETHUSD",1763925393462,0.4961,2821.9,2820.8,0.4033]
["bitfinex","ETHUSD",1763925394359,0.4961,2821.9,2820.9,0.4858]
["bitfinex","ETHUSD",1763925396982,0.4961,2821.9,2821.0,0.4858]
["bitfinex","ETHUSD",1763925399681,0.1452,2821.1,2821.0,0.4858]
["bitfinex","ETHUSD",1763925399979,0.1452,2821.1,2820.8,0.4858]
["bitfinex","ETHUSD",1763925401957,0.4007,2821.7,2821.0,0.4912]
["bitfinex","ETHUSD",1763925402367,0.4007,2821.7,2820.2,0.405504]
["bitfinex","ETHUSD",1763925402693,0.4007,2821.7,2820.9,0.4912]
["bitfinex","ETHUSD",1763925403292,0.4007,2821.7,2820.9,0.985]
["bitfinex","ETHUSD",1763925403671,0.4007,2821.7,2820.9,0.4938]
["bitfinex","ETHUSD",1763925403994,0.4007,2821.7,2821.0,0.76344626]
["bitfinex","ETHUSD",1763925404990,0.1478,2821.1,2821.0,0.76344626]
["bitfinex","ETHUSD",1763925405195,0.1478,2821.1,2820.6,0.4938]
["bitfinex","ETHUSD",1763925405391,0.1478,2821.1,2820.9,0.76344626]
["bitfinex","ETHUSD",1763925407384,0.4033,2821.1,2820.9,0.76344626]
["bitfinex","ETHUSD",1763925407584,0.1452,2821.0,2820.9,0.76344626]
["bitfinex","ETHUSD",1763925407801,0.1452,2821.0,2820.2,0.4938]
["bitfinex","ETHUSD",1763925408105,0.1452,2821.0,2820.6,0.4007]
["bitfinex","ETHUSD",1763925408106,0.1024,2820.9,2820.6,0.4007]
["bitfinex","ETHUSD",1763925408870,0.4033,2821.5,2820.8,0.4652]
["bitfinex","ETHUSD",1763925410878,0.1452,2820.9,2820.6,0.4007]
["bitfinex","ETHUSD",1763925411417,0.1452,2820.7,2820.6,0.4007]
["bitfinex","ETHUSD",1763925411616,0.1452,2820.7,2820.1,0.4938]
["bitfinex","ETHUSD",1763925411775,0.1024,2820.9,2820.6,0.4652]
["bitfinex","ETHUSD",1763925411977,0.4033,2821.3,2820.6,0.4652]
["bitfinex","ETHUSD",1763925412821,0.4033,2821.3,2820.4,0.4938]
["bitfinex","ETHUSD",1763925413520,0.4033,2821.3,2820.2,0.58975278]
["bitfinex","ETHUSD",1763925413811,0.4033,2821.3,2820.2,1.08355278]
["bitfinex","ETHUSD",1763925414403,0.4033,2821.3,2820.2,0.58975278]
["bitfinex","ETHUSD",1763925414579,0.4033,2821.3,2820.3,0.4938]
["bitfinex","ETHUSD",1763925415322,0.4033,2821.3,2820.4,0.58975278]
["bitfinex","ETHUSD",1763925416022,0.55635892,2821.5,2820.4,1.08355278]
["bitfinex","ETHUSD",1763925416195,0.33225594,2821.4,2820.4,1.08355278]
["bitfinex","ETHUSD",1763925416389,0.90699264,2821.7,2820.5,0.5292547]
["bitfinex","ETHUSD",1763925416720,0.80993422,2821.6,2820.5,0.4938]
["bitfinex","ETHUSD",1763925416926,0.90699264,2821.7,2820.5,0.4938]
["bitfinex","ETHUSD",1763925417310,4.2733,2821.8,2820.5,0.4938]
["bitfinex","ETHUSD",1763925417487,1.23923195,2821.7,2820.5,0.4938]
["bitfinex","ETHUSD",1763925417686,0.90699264,2821.7,2820.5,0.4938]
["bitfinex","ETHUSD",1763925418324,0.0948,2821.9,2820.5,0.4938]
["bitfinex","ETHUSD",1763925418524,0.3322623,2821.8,2820.5,0.4938]
["bitfinex","ETHUSD",1763925418818,0.002,2821.8,2820.5,0.4938]
["bitfinex","ETHUSD",1763925420530,0.4053,2821.8,2820.5,0.4938]
["bitfinex","ETHUSD",1763925421421,0.4053,2821.8,2821.7,0.4652]
["bitfinex","ETHUSD",1763925421422,0.002,2821.8,2821.7,0.4652]
["bitfinex","ETHUSD",1763925421920,0.002,2821.8,2821.7,0.959]
["bitfinex","ETHUSD",1763925422831,0.1013,2823.3,2821.8,0.405504]
["bitfinex","ETHUSD",1763925423037,0.1013,2823.3,2821.8,0.899304]
["bitfinex","ETHUSD",1763925423224,0.4053,2823.2,2821.8,0.899304]
["bitfinex","ETHUSD",1763925423385,0.4053,2823.2,2821.9,0.4938]
["bitfinex","ETHUSD",1763925423591,0.96129468,2823.2,2821.9,0.4938]
["bitfinex","ETHUSD",1763925424028,0.4053,2823.1,2821.9,0.4938]
["bitfinex","ETHUSD",1763925424745,0.73664828,2823.1,2821.7,0.55599468]
["bitfinex","ETHUSD",1763925424944,0.73664828,2823.1,2821.5,0.6906]
["bitfinex","ETHUSD",1763925425145,0.4053,2823.0,2821.6,0.4938]
["bitfinex","ETHUSD",1763925425651,0.1089,2822.9,2821.6,0.4938]
["bitfinex","ETHUSD",1763925426148,0.4053,2822.8,2821.6,0.4938]
["bitfinex","ETHUSD",1763925428538,0.4053,2822.8,2821.5,0.1968]
["bitfinex","ETHUSD",1763925428740,0.405504,2822.7,2821.3,0.1876]
["bitfinex","ETHUSD",1763925428939,0.405504,2822.7,2821.5,0.4573]
["bitfinex","ETHUSD",1763925429139,0.4053,2822.6,2821.5,0.4573]
["bitfinex","ETHUSD",1763925429514,0.49495278,2822.8,2821.5,0.4573]
["bitfinex","ETHUSD",1763925429824,0.4053,2822.8,2821.5,0.4573]
["bitfinex","ETHUSD",1763925431720,0.1089,2822.9,2821.5,0.4573]
["bitfinex","ETHUSD",1763925432145,0.1089,2822.9,2821.6,0.55599468]
["bitfinex","ETHUSD",1763925432361,0.4053,2822.8,2821.6,0.55599468]
["bitfinex","ETHUSD",1763925432560,0.4053,2822.8,2821.6,0.4573]
["bitfinex","ETHUSD",1763925433973,0.96138159,2822.8,2821.6,0.4573]
["bitfinex","ETHUSD",1763925434172,0.4053,2822.8,2821.6,0.4573]
["bitfinex","ETHUSD",1763925434379,0.4053,2822.7,2821.6,0.4573]
["bitfinex","ETHUSD",1763925435590,0.1089,2822.9,2821.6,0.4573]
["bitfinex","ETHUSD",1763925435767,0.5142,2822.9,2821.6,0.4573]
["bitfinex","ETHUSD",1763925436364,0.4053,2822.8,2821.6,0.4573]
["bitfinex","ETHUSD",1763925438279,0.405504,2822.7,2821.6,0.4573]
["bitfinex","ETHUSD",1763925438493,0.405504,2822.7,2821.5,0.001]
["bitfinex","ETHUSD",1763925438779,0.4053,2822.6,2821.5,0.001]
["bitfinex","ETHUSD",1763925438948,0.4053,2822.6,2821.5,0.4583]
["bitfinex","ETHUSD",1763925439782,0.1109,2822.9,2821.5,0.4583]
["bitfinex","ETHUSD",1763925439783,0.5162,2822.9,2821.5,0.4583]
["bitfinex","ETHUSD",1763925440863,0.1109,2822.9,2821.5,0.4583]
["bitfinex","ETHUSD",1763925441097,0.1109,2822.9,2821.6,0.405504]
["bitfinex","ETHUSD",1763925441462,0.1109,2822.9,2821.7,0.4573]
["bitfinex","ETHUSD",1763925441863,0.1109,2822.9,2821.8,0.03543837]
["bitfinex","ETHUSD",1763925441864,0.002,2822.9,2821.8,0.03543837]
["bitfinex","ETHUSD",1763925442069,0.002,2822.9,2821.8,0.4053]
["bitfinex","ETHUSD",1763925442270,0.002,2822.9,2821.9,0.4573]
["bitfinex","ETHUSD",1763925443537,0.002,2822.9,2822.8,0.6414]
["bitfinex","ETHUSD",1763925443886,0.002,2822.9,2822.8,1.0987]
["bitfinex","ETHUSD",1763925446220,0.002,2822.9,2822.8,1.28478775]
["bitfinex","ETHUSD",1763925447940,0.002,2822.9,2822.8,1.69029175]
["bitfinex","ETHUSD",1763925449311,0.1024,2824.3,2822.9,0.405504]
["bitfinex","ETHUSD",1763925449592,0.55604961,2824.6,2823.1,0.405504]
["bitfinex","ETHUSD",1763925450018,0.55604961,2824.6,2823.3,0.405504]
["bitfinex","ETHUSD",1763925450407,0.4053,2824.5,2823.4,0.4573]
["bitfinex","ETHUSD",1763925450789,0.55604961,2824.6,2823.4,0.4573]
["bitfinex","ETHUSD",1763925450790,0.55604961,2824.6,2823.4,1.36429264]
["bitfinex","ETHUSD",1763925450994,0.55604961,2824.6,2823.5,0.862804]
["bitfinex","ETHUSD",1763925451429,0.55604961,2824.6,2823.6,0.4573]
["bitfinex","ETHUSD",1763925452402,0.96134961,2824.6,2823.6,0.4573]
["bitfinex","ETHUSD",1763925452801,0.96134961,2824.6,2823.4,0.90699264]
["bitfinex","ETHUSD",1763925452802,0.2457,2823.7,2823.4,0.90699264]
["bitfinex","ETHUSD",1763925453000,0.1433,2823.5,2823.1,0.1876]
["bitfinex","ETHUSD",1763925453296,0.70193244,2824.7,2823.6,0.4538]
["bitfinex","ETHUSD",1763925453297,0.4053,2824.3,2823.6,0.4538]
["bitfinex","ETHUSD",1763925453913,0.4053,2824.3,2823.2,0.4573]
["bitfinex","ETHUSD",1763925454930,0.4053,2824.3,2823.1,0.1876]
["bitfinex","ETHUSD",1763925454931,0.405504,2824.2,2823.1,0.1876]
["bitfinex","ETHUSD",1763925455132,0.1433,2823.2,2822.8,0.1876]
["bitfinex","ETHUSD",1763925455640,0.1024,2823.3,2822.8,0.6449]
["bitfinex","ETHUSD",1763925457930,0.1024,2823.3,2822.4,0.405504]
["bitfinex","ETHUSD",1763925458134,0.4053,2823.2,2822.5,0.182]
["bitfinex","ETHUSD",1763925458434,0.1024,2823.3,2822.5,0.182]
["bitfinex","ETHUSD",1763925458637,0.5077,2823.3,2822.5,0.182]
["bitfinex","ETHUSD",1763925458948,0.1024,2823.3,2822.5,0.182]
["bitfinex","ETHUSD",1763925459248,0.1024,2823.3,2822.5,0.6409]
["bitfinex","ETHUSD",1763925461131,0.1024,2823.3,2822.6,0.4589]
["bitfinex","ETHUSD",1763925464054,0.002,2824.3,2823.2,0.6746]
["bitfinex","ETHUSD",1763925464055,0.1024,2823.9,2823.2,0.6746]
["bitfinex","ETHUSD",1763925464361,0.002,2824.3,2824.2,0.4855]
["bitfinex","ETHUSD",1763925464668,0.1013,2825.0,2824.2,0.4855]
["bitfinex","ETHUSD",1763925464669,0.55584932,2825.6,2824.2,0.9614]
["bitfinex","ETHUSD",1763925464868,0.4073,2825.5,2824.2,0.98045278]
["bitfinex","ETHUSD",1763925465009,0.405504,2825.4,2824.2,0.4855]
["bitfinex","ETHUSD",1763925465209,0.405504,2825.4,2824.2,0.9614]
["bitfinex","ETHUSD",1763925465444,0.0948,2825.7,2824.2,0.9614]
["bitfinex","ETHUSD",1763925465445,0.0948,2825.7,2824.3,0.4759]
["bitfinex","ETHUSD",1763925465745,0.4073,2825.5,2824.3,0.4759]
["bitfinex","ETHUSD",1763925468949,0.405504,2825.4,2824.3,0.4759]
["bitfinex","ETHUSD",1763925469351,0.4073,2825.4,2824.3,0.4759]
["bitfinex","ETHUSD",1763925471372,0.2426,2824.4,2823.5,0.4759]
["bitfinex","ETHUSD",1763925471665,0.1013,2824.7,2823.5,0.4759]
["bitfinex","ETHUSD",1763925471830,0.405504,2825.0,2824.3,0.4855]
["bitfinex","ETHUSD",1763925472034,0.405504,2825.0,2823.5,0.4759]
["bitfinex","ETHUSD",1763925472235,0.405504,2824.8,2823.5,0.4759]
["bitfinex","ETHUSD",1763925472666,0.405504,2824.6,2823.5,0.4759]
["bitfinex","ETHUSD",1763925473442,0.812804,2824.6,2823.5,0.4759]
["bitfinex","ETHUSD",1763925473834,0.4073,2824.5,2823.5,0.4759]
["bitfinex","ETHUSD",1763925474653,0.405504,2824.6,2823.5,0.4769]
["bitfinex","ETHUSD",1763925476477,0.405504,2824.8,2823.5,0.4769]
["bitfinex","ETHUSD",1763925476647,0.405504,2824.8,2823.5,0.9538]
["bitfinex","ETHUSD",1763925476973,0.405504,2824.8,2823.6,0.4759]
["bitfinex","ETHUSD",1763925477576,0.4093,2825.4,2824.7,0.4855]
["bitfinex","ETHUSD",1763925477736,0.4093,2825.4,2823.6,0.4759]
["bitfinex","ETHUSD",1763925478072,0.4093,2825.4,2823.7,0.92544833]
["bitfinex","ETHUSD",1763925478073,0.405504,2825.3,2823.7,0.92544833]
["bitfinex","ETHUSD",1763925478375,0.405504,2825.3,2823.7,0.4759]
["bitfinex","ETHUSD",1763925478558,0.405504,2825.1,2823.8,0.4759]
["bitfinex","ETHUSD",1763925478969,0.4073,2825.0,2823.8,0.4759]
["bitfinex","ETHUSD",1763925479368,0.506804,2824.9,2823.8,0.4759]
["bitfinex","ETHUSD",1763925480036,0.914104,2824.9,2823.8,0.4759]
["bitfinex","ETHUSD",1763925480864,0.4073,2824.8,2823.8,0.4759]
["bitfinex","ETHUSD",1763925481665,0.4073,2824.8,2823.9,0.506804]
["bitfinex","ETHUSD",1763925482089,0.4073,2824.8,2824.0,0.4759]
["bitfinex","ETHUSD",1763925482297,0.506804,2824.9,2824.0,0.4759]
["bitfinex","ETHUSD",1763925482494,0.4073,2824.8,2823.9,0.506804]
["bitfinex","ETHUSD",1763925482694,0.405504,2824.7,2823.5,0.001]
["bitfinex","ETHUSD",1763925483003,0.1413,2824.0,2823.6,0.506804]
["bitfinex","ETHUSD",1763925483205,0.1413,2824.0,2823.5,0.001]
["bitfinex","ETHUSD",1763925483359,0.1024,2823.9,2823.5,0.001]
["bitfinex","ETHUSD",1763925484314,0.405504,2824.4,2823.5,0.001]
["bitfinex","ETHUSD",1763925484590,0.4073,2824.3,2823.5,0.4769]
["bitfinex","ETHUSD",1763925484772,0.405504,2824.2,2823.5,0.001]
["bitfinex","ETHUSD",1763925484954,0.4073,2824.3,2823.5,0.4769]
["bitfinex","ETHUSD",1763925485161,0.405504,2824.2,2823.5,0.001]
["bitfinex","ETHUSD",1763925485669,0.5097,2823.6,2823.5,0.001]
["bitfinex","ETHUSD",1763925486693,0.651,2823.6,2823.5,0.001]
["bitfinex","ETHUSD",1763925487384,0.5097,2823.6,2823.5,0.001]
["bitfinex","ETHUSD",1763925488099,0.651,2823.6,2823.5,0.001]
["bitfinex","ETHUSD",1763925488281,0.5097,2823.6,2823.5,0.001]
["bitfinex","ETHUSD",1763925488699,0.507904,2823.9,2823.5,0.001]
["bitfinex","ETHUSD",1763925489008,0.4046,2823.6,2823.5,0.001]
["bitfinex","ETHUSD",1763925489714,0.1024,2823.9,2823.5,0.001]
["bitfinex","ETHUSD",1763925489918,0.4073,2823.6,2823.5,0.001]
["bitfinex","ETHUSD",1763925490277,0.954104,2823.6,2823.5,0.001]
["bitfinex","ETHUSD",1763925492330,0.954104,2823.6,2822.0,0.1876]
["bitfinex","ETHUSD",1763925492331,1.31249664,2823.5,2822.0,0.1876]
["bitfinex","ETHUSD",1763925492482,0.405504,2823.3,2822.0,0.4073]
["bitfinex","ETHUSD",1763925492678,0.405504,2823.1,2822.1,0.6381]
["bitfinex","ETHUSD",1763925492925,0.405504,2823.1,2822.2,0.4561]
["bitfinex","ETHUSD",1763925493220,0.405504,2822.9,2822.2,0.4561]
["bitfinex","ETHUSD",1763925493679,0.514404,2822.9,2822.2,0.4561]
["bitfinex","ETHUSD",1763925493882,0.921704,2822.9,2822.1,0.182]
["bitfinex","ETHUSD",1763925494115,0.405504,2822.7,2822.1,0.182]
["bitfinex","ETHUSD",1763925494589,0.1089,2822.9,2822.1,0.6381]
["bitfinex","ETHUSD",1763925495492,0.1089,2822.9,2822.1,0.182]
["bitfinex","ETHUSD",1763925495715,0.1089,2822.9,2822.2,0.4561]
["bitfinex","ETHUSD",1763925497335,0.5162,2822.9,2822.0,0.4073]
["bitfinex","ETHUSD",1763925497638,0.5162,2822.9,2822.1,0.182]
["bitfinex","ETHUSD",1763925498005,0.5162,2822.9,2822.1,0.6381]
["bitfinex","ETHUSD",1763925500738,0.812804,2822.8,2822.0,0.4073]
["bitfinex","ETHUSD",1763925500935,0.812804,2822.8,2821.3,0.1886]
["bitfinex","ETHUSD",1763925501110,0.4046,2822.7,2821.5,0.4571]
["bitfinex","ETHUSD",1763925501317,0.4046,2822.7,2821.9,0.4561]
["bitfinex","ETHUSD",1763925501826,0.405504,2822.8,2821.9,0.4561]
["bitfinex","ETHUSD",1763925502025,0.405504,2822.8,2822.0,0.4561]
["bitfinex","ETHUSD",1763925502543,0.812804,2822.8,2821.9,0.4561]
["bitfinex","ETHUSD",1763925502911,0.4073,2822.7,2821.9,0.4561]
["bitfinex","ETHUSD",1763925503814,0.4073,2822.7,2821.9,0.9122]
["bitfinex","ETHUSD",1763925504019,0.405504,2822.6,2821.9,0.9122]
["bitfinex","ETHUSD",1763925505742,0.1089,2822.9,2822.0,0.4561]
["bitfinex","ETHUSD",1763925505942,0.1089,2822.9,2822.6,0.4845]
["bitfinex","ETHUSD",1763925506236,0.812804,2822.8,2822.1,0.4561]
["bitfinex","ETHUSD",1763925506413,0.812804,2822.8,2821.6,0.4561]
["bitfinex","ETHUSD",1763925506605,0.1089,2822.9,2821.7,0.4561]
["bitfinex","ETHUSD",1763925506606,0.405504,2822.6,2821.7,0.4561]
["bitfinex","ETHUSD",1763925507036,0.4046,2821.3,2819.3,0.183]
["bitfinex","ETHUSD",1763925507352,0.0948,2821.8,2819.3,0.183]
["bitfinex","ETHUSD",1763925507353,2.95629207,2821.2,2819.5,0.4561]
["bitfinex","ETHUSD",1763925507532,0.405504,2821.0,2819.8,0.0364635]
["bitfinex","ETHUSD",1763925507719,0.405504,2821.0,2819.8,0.001]
["bitfinex","ETHUSD",1763925507926,0.405504,2820.8,2819.8,0.001]
["bitfinex","ETHUSD",1763925508113,0.4073,2821.4,2820.1,0.6381]
["bitfinex","ETHUSD",1763925508307,0.405504,2821.3,2820.1,0.6381]
["bitfinex","ETHUSD",1763925508743,0.405504,2821.1,2820.1,0.6381]
["bitfinex","ETHUSD",1763925509130,0.4073,2821.1,2820.1,0.6381]
["bitfinex","ETHUSD",1763925509743,0.96187139,2821.0,2820.1,0.6381]
["bitfinex","ETHUSD",1763925509952,0.96187139,2821.0,2820.1,0.182]
["bitfinex","ETHUSD",1763925510146,1.36917139,2821.0,2820.1,0.182]
["bitfinex","ETHUSD",1763925510446,1.36917139,2821.0,2820.1,0.6381]
["bitfinex","ETHUSD",1763925510447,0.96187139,2821.0,2820.1,0.6381]
["bitfinex","ETHUSD",1763925510939,0.96187139,2821.0,2820.2,0.4561]
["bitfinex","ETHUSD",1763925511861,0.55636739,2821.0,2820.2,0.4561]
["bitfinex","ETHUSD",1763925512182,0.4073,2821.6,2820.9,0.4845]
["bitfinex","ETHUSD",1763925512329,0.405504,2821.3,2820.2,0.4561]
["bitfinex","ETHUSD",1763925513140,0.1013,2822.1,2820.2,0.4561]
["bitfinex","ETHUSD",1763925513141,0.405504,2821.7,2820.2,0.4561]
["bitfinex","ETHUSD",1763925513343,0.4073,2821.3,2820.2,0.4561]
["bitfinex","ETHUSD",1763925513544,0.4073,2821.3,2820.1,0.182]
["bitfinex","ETHUSD",1763925513794,0.4073,2821.3,2820.1,0.6381]
["bitfinex","ETHUSD",1763925513947,0.4073,2821.3,2820.2,0.4561]
["bitfinex","ETHUSD",1763925514573,0.4073,2821.3,2820.1,0.182]
["bitfinex","ETHUSD",1763925514790,0.4073,2821.3,2819.8,0.4571]
["bitfinex","ETHUSD",1763925515043,0.405504,2821.2,2819.8,0.4571]
["bitfinex","ETHUSD",1763925515178,0.405504,2821.2,2820.1,0.182]
["bitfinex","ETHUSD",1763925515385,0.405504,2821.0,2820.0,0.4571]
["bitfinex","ETHUSD",1763925515561,0.96194901,2821.0,2820.0,0.4571]
["bitfinex","ETHUSD",1763925515902,0.405504,2820.8,2820.0,0.4571]
["bitfinex","ETHUSD",1763925516402,0.812804,2820.8,2820.0,0.4571]
["bitfinex","ETHUSD",1763925516754,0.55644501,2821.0,2820.0,0.4571]
["bitfinex","ETHUSD",1763925516755,0.405504,2820.6,2820.0,0.001]
["bitfinex","ETHUSD",1763925516963,0.1413,2820.1,2820.0,0.001]
["bitfinex","ETHUSD",1763925517355,0.951404,2820.1,2820.0,0.001]
["bitfinex","ETHUSD",1763925518399,0.405504,2820.1,2820.0,0.001]
["bitfinex","ETHUSD",1763925518602,0.549404,2820.1,2820.0,0.001]
["bitfinex","ETHUSD",1763925518834,0.405504,2820.4,2820.0,0.001]
["bitfinex","ETHUSD",1763925519285,0.1413,2820.1,2820.0,0.001]
["bitfinex","ETHUSD",1763925519708,0.5459,2820.1,2820.0,0.001]
["bitfinex","ETHUSD",1763925519872,0.1413,2820.1,2820.0,0.001]
["bitfinex","ETHUSD",1763925521408,0.5459,2820.1,2820.0,0.001]
["bitfinex","ETHUSD",1763925521765,0.951404,2820.1,2820.0,0.001]
["bitfinex","ETHUSD",1763925524155,0.546804,2820.1,2820.0,0.001]
["bitfinex","ETHUSD",1763925524865,0.4046,2820.5,2820.0,0.5]
["bitfinex","ETHUSD",1763925525192,0.405504,2820.3,2820.0,0.5]
["bitfinex","ETHUSD",1763925525357,0.73448354,2820.3,2820.0,0.001]
["bitfinex","ETHUSD",1763925525555,0.405504,2820.3,2820.0,0.001]
["bitfinex","ETHUSD",1763925525755,0.4073,2821.0,2820.2,0.499]
["bitfinex","ETHUSD",1763925525992,0.405504,2820.8,2820.2,0.499]
["bitfinex","ETHUSD",1763925526295,0.405504,2820.6,2820.2,0.499]
["bitfinex","ETHUSD",1763925526526,0.7344562,2820.6,2820.2,0.499]
["bitfinex","ETHUSD",1763925526713,0.63383122,2820.9,2820.2,0.9933]
["bitfinex","ETHUSD",1763925526919,0.405504,2820.7,2820.2,0.9933]
["bitfinex","ETHUSD",1763925527097,0.4073,2820.9,2820.2,0.499]
["bitfinex","ETHUSD",1763925527422,0.405504,2820.7,2820.2,0.499]
["bitfinex","ETHUSD",1763925527616,0.73450653,2820.7,2820.2,0.9933]
["bitfinex","ETHUSD",1763925527817,0.405504,2820.8,2820.2,0.9933]
["bitfinex","ETHUSD",1763925528324,0.405504,2821.0,2820.2,0.9933]
["bitfinex","ETHUSD",1763925528527,0.405504,2820.8,2820.2,0.9933]
["bitfinex","ETHUSD",1763925528949,0.4073,2821.0,2820.2,0.9933]
["bitfinex","ETHUSD",1763925529110,0.405504,2820.8,2820.2,0.9933]
["bitfinex","ETHUSD",1763925529294,0.32944972,2820.7,2820.2,0.9933]
["bitfinex","ETHUSD",1763925529500,1.72055184,2820.9,2820.2,0.9933]
["bitfinex","ETHUSD",1763925529712,0.32944982,2820.8,2820.2,0.9933]
["bitfinex","ETHUSD",1763925530044,0.32944982,2820.7,2820.2,0.9933]
["bitfinex","ETHUSD",1763925530192,1.17474268,2820.9,2820.2,0.9933]
["bitfinex","ETHUSD",1763925530399,0.32965444,2820.8,2820.2,0.9933]
["bitfinex","ETHUSD",1763925530599,0.32965444,2820.7,2820.2,0.9933]
["bitfinex","ETHUSD",1763925530799,1.17474268,2820.9,2820.2,0.9933]
["bitfinex","ETHUSD",1763925531000,0.32965442,2820.8,2820.2,0.9933]
["bitfinex","ETHUSD",1763925531196,0.32965442,2820.7,2820.2,0.9933]
["bitfinex","ETHUSD",1763925531418,1.17474268,2820.9,2820.2,0.9933]
["bitfinex","ETHUSD",1763925531647,0.32983792,2820.8,2820.3,0.4943]
["bitfinex","ETHUSD",1763925531942,0.002,2821.2,2820.8,0.499]
["bitfinex","ETHUSD",1763925532147,0.405504,2821.0,2820.8,0.499]
["bitfinex","ETHUSD",1763925532345,0.32980555,2820.9,2820.8,0.499]
["bitfinex","ETHUSD",1763925532922,0.002,2821.2,2820.8,0.499]
["bitfinex","ETHUSD",1763925533203,0.405504,2821.0,2820.8,0.499]
["bitfinex","ETHUSD",1763925533404,0.33001267,2820.9,2820.8,0.499]
["bitfinex","ETHUSD",1763925533616,0.33001267,2820.9,2820.1,0.1861]
["bitfinex","ETHUSD",1763925533834,0.002,2821.2,2820.8,0.499]
["bitfinex","ETHUSD",1763925534050,0.73575989,2821.1,2821.0,0.499]
["bitfinex","ETHUSD",1763925534250,1.49728999,2821.1,2821.0,0.499]
["bitfinex","ETHUSD",1763925534453,1.49728999,2821.1,2820.6,0.4943]
["bitfinex","ETHUSD",1763925534664,0.33025589,2821.0,2820.6,0.4943]
["bitfinex","ETHUSD",1763925534834,0.33025589,2820.9,2820.6,0.4943]
["bitfinex","ETHUSD",1763925535034,0.405504,2821.1,2820.6,0.4943]
["bitfinex","ETHUSD",1763925535342,1.09282156,2821.0,2820.3,0.4943]
["bitfinex","ETHUSD",1763925535548,0.33054362,2820.9,2820.3,0.4943]
["bitfinex","ETHUSD",1763925535758,0.405504,2821.1,2820.3,0.4943]
["bitfinex","ETHUSD",1763925536058,0.405504,2821.1,2820.4,0.4943]
["bitfinex","ETHUSD",1763925536059,0.33090314,2821.0,2820.4,0.4943]
["bitfinex","ETHUSD",1763925536361,0.33090314,2820.9,2820.4,0.4943]
["bitfinex","ETHUSD",1763925536536,0.405504,2821.1,2820.4,0.4943]
["bitfinex","ETHUSD",1763925536537,0.33090314,2820.8,2820.4,0.4943]
["bitfinex","ETHUSD",1763925536738,0.33146514,2820.7,2820.4,0.4943]
["bitfinex","ETHUSD",1763925536932,0.405504,2821.1,2820.6,0.499]
["bitfinex","ETHUSD",1763925537141,1.0951206,2821.0,2820.6,0.499]
["bitfinex","ETHUSD",1763925537460,1.0951206,2820.9,2820.7,0.4943]
["bitfinex","ETHUSD",1763925537671,0.33146775,2820.8,2820.7,0.4943]
["bitfinex","ETHUSD",1763925538262,0.33146775,2820.8,2820.7,0.9933]
["bitfinex","ETHUSD",1763925539331,0.405504,2821.1,2820.7,0.9933]
["bitfinex","ETHUSD",1763925539577,1.09535391,2821.0,2820.7,0.499]
["bitfinex","ETHUSD",1763925539783,0.002,2821.2,2820.8,0.4943]
["bitfinex","ETHUSD",1763925539949,0.002,2821.2,2821.1,0.499]
["bitfinex","ETHUSD",1763925540149,1.09729588,2821.2,2821.1,0.499]
["bitfinex","ETHUSD",1763925540346,1.09729588,2821.2,2821.1,0.6851]
["bitfinex","ETHUSD",1763925540550,0.33351536,2821.2,2821.1,1.1794]
["bitfinex","ETHUSD",1763925541084,0.002,2821.2,2821.1,1.1794]
["bitfinex","ETHUSD",1763925542363,0.002,2821.2,2821.1,1.37367115]
["bitfinex","ETHUSD",1763925542707,0.002,2821.5,2821.1,1.37367115]
["bitfinex","ETHUSD",1763925542708,0.1089,2822.9,2821.4,0.499]
["bitfinex","ETHUSD",1763925542859,1.09357596,2822.8,2822.6,0.1861]
["bitfinex","ETHUSD",1763925543189,1.68683544,2823.3,2822.6,0.1861]
["bitfinex","ETHUSD",1763925543190,0.95101956,2823.3,2822.6,0.1861]
["bitfinex","ETHUSD",1763925543511,0.55600127,2823.3,2823.2,0.499]
["bitfinex","ETHUSD",1763925543661,0.55600127,2823.3,2822.7,0.4943]
["bitfinex","ETHUSD",1763925543861,0.76115083,2823.8,2822.7,0.4943]
["bitfinex","ETHUSD",1763925544062,0.5559495,2823.6,2822.7,0.4943]
["bitfinex","ETHUSD",1763925544258,2.07544347,2823.8,2822.7,0.4943]
["bitfinex","ETHUSD",1763925544259,0.4073,2823.8,2822.7,0.4943]
["bitfinex","ETHUSD",1763925544497,0.405504,2823.7,2822.7,0.4943]
["bitfinex","ETHUSD",1763925544796,0.4073,2823.8,2822.8,0.4943]
["bitfinex","ETHUSD",1763925544995,0.405504,2823.7,2822.8,0.4943]
["bitfinex","ETHUSD",1763925545164,0.4073,2823.8,2822.8,0.4943]
["bitfinex","ETHUSD",1763925545385,0.405504,2823.7,2822.8,0.4943]
["bitfinex","ETHUSD",1763925545920,0.4073,2823.7,2822.6,0.1861]
["bitfinex","ETHUSD",1763925546108,0.405504,2823.5,2822.6,0.1861]
["bitfinex","ETHUSD",1763925546507,0.812804,2823.5,2822.6,0.1861]
["bitfinex","ETHUSD",1763925546817,0.5357687,2823.4,2822.6,0.1861]
["bitfinex","ETHUSD",1763925547017,0.405504,2823.5,2822.7,0.4759]
["bitfinex","ETHUSD",1763925547219,0.405504,2823.5,2822.6,0.1861]
["bitfinex","ETHUSD",1763925547821,0.405504,2823.5,2822.6,0.662]
["bitfinex","ETHUSD",1763925548323,0.812804,2823.5,2822.6,0.662]
["bitfinex","ETHUSD",1763925548819,0.812804,2823.5,2822.6,0.1861]
["bitfinex","ETHUSD",1763925549002,0.812804,2823.5,2822.7,0.4759]
["bitfinex","ETHUSD",1763925549623,0.55595008,2823.6,2822.7,0.4759]
["bitfinex","ETHUSD",1763925549826,0.407504,2823.8,2822.7,0.4759]
["bitfinex","ETHUSD",1763925550819,0.002,2823.8,2823.7,0.4859]
["bitfinex","ETHUSD",1763925551019,0.002,2823.8,2823.7,0.6718]
["bitfinex","ETHUSD",1763925551324,0.002,2823.8,2823.7,1.1477]
["bitfinex","ETHUSD",1763925559146,0.002,2823.8,2823.7,1.35316926]
["bitfinex","ETHUSD",1763925559324,0.002,2824.7,2823.7,1.35316926]
["bitfinex","ETHUSD",1763925559663,0.002,2824.7,2824.0,0.4859]
["bitfinex","ETHUSD",1763925560148,0.002,2824.7,2824.0,0.9618]
["bitfinex","ETHUSD",1763925566881,0.002,2824.4,2824.0,0.9618]
["bitfinex","ETHUSD",1763925568361,0.002,2824.4,2824.0,1.10372625]
["bitfinex","ETHUSD",1763925568561,0.002,2824.4,2824.0,1.65902715]
["bitfinex","ETHUSD",1763925569173,0.002,2824.4,2824.0,1.10372625]
["bitfinex","ETHUSD",1763925569365,0.002,2824.4,2824.0,1.1868]
["bitfinex","ETHUSD",1763925570622,0.002,2824.4,2824.1,0.90699264]
["bitfinex","ETHUSD",1763925570802,0.002,2824.4,2824.3,0.6718]
["bitfinex","ETHUSD",1763925571169,0.002,2824.4,2824.3,1.1477]
["bitfinex","ETHUSD",1763925571507,0.002,2824.4,2824.3,1.76046926]
["bitfinex","ETHUSD",1763925573303,0.002,2824.4,2824.3,1.98546926]
["bitfinex","ETHUSD",1763925574087,0.002,2824.4,2824.3,1.57816926]
["bitfinex","ETHUSD",1763925574310,0.002,2824.4,2824.3,8.9549101]
["bitfinex","ETHUSD",1763925574687,0.002,2824.4,2824.3,8.7299101]
["bitfinex","ETHUSD",1763925574891,0.002,2824.4,2824.3,8.9549101]
["bitfinex","ETHUSD",1763925575087,0.002,2824.4,2824.3,2.4851619]
["bitfinex","ETHUSD",1763925575980,0.002,2824.4,2824.3,1.39289264]
["bitfinex","ETHUSD",1763925576316,0.002,2824.4,2824.3,2.09379264]
["bitfinex","ETHUSD",1763925577121,0.1013,2825.5,2824.3,2.50109264]
["bitfinex","ETHUSD",1763925577279,0.1013,2825.5,2824.5,0.90699264]
["bitfinex","ETHUSD",1763925577476,0.1013,2825.5,2824.5,7.37674084]
["bitfinex","ETHUSD",1763925577682,0.32998005,2825.8,2824.6,7.70539228]
["bitfinex","ETHUSD",1763925577925,1.05991956,2826.1,2824.7,0.225]
["bitfinex","ETHUSD",1763925578080,1.05991956,2826.1,2824.8,0.90699264]
["bitfinex","ETHUSD",1763925578081,1.49951563,2826.0,2824.8,0.90699264]
["bitfinex","ETHUSD",1763925578281,1.09021563,2825.9,2824.9,0.225]
["bitfinex","ETHUSD",1763925578520,0.76024744,2825.8,2825.0,0.225]
["bitfinex","ETHUSD",1763925578721,0.95101956,2826.3,2825.0,0.225]
["bitfinex","ETHUSD",1763925578894,1.09035019,2826.2,2825.7,0.491]
["bitfinex","ETHUSD",1763925579099,0.2230555,2826.3,2825.7,0.491]
["bitfinex","ETHUSD",1763925579100,0.76034104,2826.1,2825.7,0.491]
["bitfinex","ETHUSD",1763925579399,0.6323555,2826.3,2825.4,0.6777]
["bitfinex","ETHUSD",1763925579605,1.09042683,2826.2,2825.4,0.6777]
["bitfinex","ETHUSD",1763925579786,0.76039593,2826.1,2825.4,0.6777]
["bitfinex","ETHUSD",1763925579989,0.6323555,2826.3,2825.4,0.6777]
["bitfinex","ETHUSD",1763925580190,0.1393,2825.5,2825.1,0.1978]
["bitfinex","ETHUSD",1763925580380,0.1089,2825.5,2824.5,0.4527]
["bitfinex","ETHUSD",1763925580715,0.5182,2825.5,2824.9,0.225]
["bitfinex","ETHUSD",1763925581716,0.1393,2825.0,2824.4,0.1978]
["bitfinex","ETHUSD",1763925581902,0.099,2824.9,2824.4,0.1978]
["bitfinex","ETHUSD",1763925582106,0.099,2824.9,2824.5,0.225]
["bitfinex","ETHUSD",1763925583110,0.4093,2825.4,2824.5,0.7246]
["bitfinex","ETHUSD",1763925583830,0.4093,2825.4,2824.5,0.225]
["bitfinex","ETHUSD",1763925583996,0.4093,2825.4,2824.6,0.4996]
["bitfinex","ETHUSD",1763925584324,0.76189695,2825.3,2824.6,0.4996]
["bitfinex","ETHUSD",1763925584516,0.002,2824.9,2824.6,0.4996]
["bitfinex","ETHUSD",1763925585115,0.002,2824.9,2824.4,0.1978]
["bitfinex","ETHUSD",1763925585116,0.101,2824.9,2824.4,0.1978]
["bitfinex","ETHUSD",1763925585432,0.002,2824.9,2824.8,0.4933]
["bitfinex","ETHUSD",1763925585616,0.002,2824.9,2824.8,0.9929]
["bitfinex","ETHUSD",1763925586832,0.002,2824.9,2824.8,1.32389075]
["bitfinex","ETHUSD",1763925587408,0.002,2824.9,2824.8,1.82030218]
["bitfinex","ETHUSD",1763925588028,0.002,2824.9,2824.8,1.32389075]
["bitfinex","ETHUSD",1763925588639,0.002,2824.9,2824.8,2.23088339]
["bitfinex","ETHUSD",1763925589831,0.9507459,2826.7,2825.4,3.741]
["bitfinex","ETHUSD",1763925590142,0.5117,2827.7,2826.6,0.4933]
["bitfinex","ETHUSD",1763925590361,0.4093,2827.5,2826.7,0.226]
["bitfinex","ETHUSD",1763925590566,0.1024,2827.7,2826.7,0.7256]
["bitfinex","ETHUSD",1763925590933,0.1024,2827.7,2826.7,1.6763459]
["bitfinex","ETHUSD",1763925591257,0.1024,2827.7,2826.7,0.9507459]
["bitfinex","ETHUSD",1763925591420,0.5117,2827.7,2826.8,0.7256]
["bitfinex","ETHUSD",1763925591867,0.1024,2827.7,2826.9,0.4996]
["bitfinex","ETHUSD",1763925592363,0.099,2828.0,2827.0,0.226]
["bitfinex","ETHUSD",1763925592872,0.099,2828.0,2827.1,0.1989]
["bitfinex","ETHUSD",1763925593280,0.18520407,2828.3,2827.9,0.4933]
["bitfinex","ETHUSD",1763925593425,0.18520407,2828.3,2827.5,0.226]
["bitfinex","ETHUSD",1763925594183,0.1393,2827.6,2827.1,0.1989]
["bitfinex","ETHUSD",1763925594366,0.4093,2828.2,2827.2,0.226]
["bitfinex","ETHUSD",1763925594525,0.4093,2828.2,2827.1,0.6985]
["bitfinex","ETHUSD",1763925594725,0.4093,2828.2,2827.2,0.226]
["bitfinex","ETHUSD",1763925594960,0.814804,2828.2,2827.1,0.1989]
["bitfinex","ETHUSD",1763925595130,0.814804,2828.2,2827.3,0.226]
["bitfinex","ETHUSD",1763925595469,0.4093,2828.1,2827.2,0.226]
["bitfinex","ETHUSD",1763925596176,0.4093,2828.1,2827.1,0.1989]
["bitfinex","ETHUSD",1763925596177,0.4093,2828.1,2827.1,0.4249]
["bitfinex","ETHUSD",1763925596369,0.4093,2828.1,2827.1,0.9245]
["bitfinex","ETHUSD",1763925596745,0.4093,2828.4,2827.2,0.4996]
["bitfinex","ETHUSD",1763925598389,0.4093,2828.5,2827.3,0.90699264]
["bitfinex","ETHUSD",1763925598590,0.4093,2828.3,2827.2,0.4996]
["bitfinex","ETHUSD",1763925599099,0.4093,2828.8,2827.3,0.226]
["bitfinex","ETHUSD",1763925599460,0.405504,2828.7,2827.4,0.4996]
["bitfinex","ETHUSD",1763925599656,0.405504,2828.7,2827.5,0.226]
["bitfinex","ETHUSD",1763925599857,0.814804,2828.7,2827.5,0.226]
["bitfinex","ETHUSD",1763925600057,0.814804,2828.7,2827.6,0.4996]
["bitfinex","ETHUSD",1763925600298,0.099,2829.1,2827.6,0.4996]
["bitfinex","ETHUSD",1763925600495,0.4093,2828.6,2827.1,0.1989]
["bitfinex","ETHUSD",1763925600800,0.4093,2828.6,2827.2,0.7256]
["bitfinex","ETHUSD",1763925600801,0.405504,2828.5,2827.2,0.7256]
["bitfinex","ETHUSD",1763925600998,0.405504,2828.5,2827.3,0.226]
["bitfinex","ETHUSD",1763925601205,0.4093,2828.4,2827.3,0.226]
["bitfinex","ETHUSD",1763925601664,0.4093,2828.4,2827.2,0.4996]
["bitfinex","ETHUSD",1763925601862,0.4093,2828.4,2827.2,0.7256]
["bitfinex","ETHUSD",1763925602066,0.405504,2828.3,2827.1,0.1989]
["bitfinex","ETHUSD",1763925602509,0.405504,2828.1,2827.1,0.1989]
["bitfinex","ETHUSD",1763925602865,0.4093,2828.0,2826.9,0.226]
["bitfinex","ETHUSD",1763925603066,0.4093,2828.0,2826.7,0.4996]
["bitfinex","ETHUSD",1763925603397,0.099,2827.9,2826.8,0.4996]
["bitfinex","ETHUSD",1763925603998,0.5083,2827.9,2826.8,0.4996]
["bitfinex","ETHUSD",1763925604659,0.5083,2827.9,2826.7,0.226]
["bitfinex","ETHUSD",1763925604660,0.2446,2826.9,2826.2,0.6985]
["bitfinex","ETHUSD",1763925604863,0.1053,2826.9,2826.3,0.4996]
["bitfinex","ETHUSD",1763925605075,0.1053,2827.0,2826.3,0.4996]
["bitfinex","ETHUSD",1763925605280,0.106,2826.9,2826.2,0.4249]
["bitfinex","ETHUSD",1763925605680,0.4093,2826.8,2825.9,0.1989]
["bitfinex","ETHUSD",1763925605880,0.4093,2826.8,2825.9,0.4249]
["bitfinex","ETHUSD",1763925606081,0.4093,2826.8,2825.9,0.1989]
["bitfinex","ETHUSD",1763925606413,0.4093,2826.8,2825.9,0.9245]
["bitfinex","ETHUSD",1763925606782,0.4093,2826.8,2825.9,0.1989]
["bitfinex","ETHUSD",1763925607116,0.106,2826.9,2826.0,0.461]
["bitfinex","ETHUSD",1763925607274,0.4093,2828.5,2826.8,0.4905]
["bitfinex","ETHUSD",1763925607476,7.738958,2828.2,2827.3,0.1964]
["bitfinex","ETHUSD",1763925607674,0.099,2829.1,2827.3,0.1964]
["bitfinex","ETHUSD",1763925607897,0.4093,2828.1,2827.1,0.226]
["bitfinex","ETHUSD",1763925608106,0.5083,2827.9,2827.1,0.226]
["bitfinex","ETHUSD",1763925608290,0.5083,2827.9,2827.0,0.6574]
["bitfinex","ETHUSD",1763925608500,0.5083,2827.9,2827.0,0.8834]
["bitfinex","ETHUSD",1763925608791,0.96427025,2828.6,2827.1,0.461]
["bitfinex","ETHUSD",1763925608992,0.4093,2828.6,2827.1,0.461]
["bitfinex","ETHUSD",1763925609225,0.4093,2828.3,2827.1,0.461]
["bitfinex","ETHUSD",1763925609715,0.099,2829.1,2827.1,0.461]
["bitfinex","ETHUSD",1763925609716,0.4093,2828.8,2827.1,0.461]
["bitfinex","ETHUSD",1763925609873,0.099,2829.1,2827.1,0.461]
["bitfinex","ETHUSD",1763925610075,0.4113,2828.4,2827.1,0.461]
["bitfinex","ETHUSD",1763925610423,0.4113,2828.4,2827.2,0.226]
["bitfinex","ETHUSD",1763925610623,0.4113,2828.4,2827.3,0.461]
["bitfinex","ETHUSD",1763925610916,0.4113,2828.4,2827.3,0.687]
["bitfinex","ETHUSD",1763925611274,0.4113,2828.4,2827.0,0.1964]
["bitfinex","ETHUSD",1763925611479,0.405504,2828.3,2827.0,0.8834]
["bitfinex","ETHUSD",1763925611909,0.4113,2828.4,2827.0,0.8834]
["bitfinex","ETHUSD",1763925611910,0.4093,2828.2,2827.0,0.8834]
["bitfinex","ETHUSD",1763925612104,0.405504,2828.1,2827.0,0.1964]
["bitfinex","ETHUSD",1763925612275,0.405504,2828.1,2826.8,0.461]
["bitfinex","ETHUSD",1763925612276,0.4093,2828.0,2826.8,0.6574]
["bitfinex","ETHUSD",1763925612476,0.099,2827.9,2826.8,0.6574]
["bitfinex","ETHUSD",1763925612676,0.099,2827.9,2826.9,0.461]
["bitfinex","ETHUSD",1763925612876,0.5083,2827.9,2826.9,0.461]
["bitfinex","ETHUSD",1763925614193,0.1393,2827.0,2826.5,0.4224]
["bitfinex","ETHUSD",1763925614395,0.405504,2827.8,2826.5,0.4224]
["bitfinex","ETHUSD",1763925614583,0.814804,2827.8,2826.5,0.4224]
["bitfinex","ETHUSD",1763925614985,0.4093,2827.7,2826.5,0.4224]
["bitfinex","ETHUSD",1763925615223,0.4093,2827.7,2826.5,0.1964]
["bitfinex","ETHUSD",1763925615224,0.405504,2827.6,2826.5,0.1964]
["bitfinex","ETHUSD",1763925615543,0.405504,2827.6,2826.2,0.687]
["bitfinex","ETHUSD",1763925615701,0.405504,2827.4,2826.2,0.461]
["bitfinex","ETHUSD",1763925615894,0.405504,2827.4,2826.1,0.226]
["bitfinex","ETHUSD",1763925616110,0.4093,2827.3,2826.2,0.461]
["bitfinex","ETHUSD",1763925617332,0.4093,2827.3,2825.9,0.1989]
["bitfinex","ETHUSD",1763925617495,0.405504,2827.2,2826.0,0.461]
["bitfinex","ETHUSD",1763925617880,0.4093,2827.1,2826.0,0.461]
["bitfinex","ETHUSD",1763925622334,0.55511537,2827.8,2826.0,0.461]
["bitfinex","ETHUSD",1763925622644,0.002,2827.1,2826.0,0.461]
["bitfinex","ETHUSD",1763925622942,0.002,2827.1,2826.0,1.36799264]
["bitfinex","ETHUSD",1763925623147,0.002,2827.1,2826.1,0.54315753]
["bitfinex","ETHUSD",1763925623312,0.002,2827.1,2826.2,0.461]
["bitfinex","ETHUSD",1763925623715,0.002,2827.1,2827.0,0.4905]
["bitfinex","ETHUSD",1763925624332,0.002,2827.1,2827.0,0.9515]
["bitfinex","ETHUSD",1763925625225,0.002,2827.1,2827.0,0.7165]
["bitfinex","ETHUSD",1763925625428,0.002,2827.1,2827.0,1.1775]
["bitfinex","ETHUSD",1763925626019,0.002,2827.1,2827.0,0.9515]
["bitfinex","ETHUSD",1763925626216,0.002,2827.1,2826.8,0.687]
["bitfinex","ETHUSD",1763925626423,0.002,2827.1,2827.0,0.4905]
["bitfinex","ETHUSD",1763925627734,0.002,2827.1,2826.8,0.461]
["bitfinex","ETHUSD",1763925629354,0.002,2827.1,2827.0,0.4905]
["bitfinex","ETHUSD",1763925630072,0.1413,2827.1,2826.1,0.461]
["bitfinex","ETHUSD",1763925630244,0.0041,2826.9,2826.1,0.461]
["bitfinex","ETHUSD",1763925630448,0.0041,2826.9,2826.0,0.226]
["bitfinex","ETHUSD",1763925630654,0.1056,2826.8,2826.0,0.226]
["bitfinex","ETHUSD",1763925631481,0.1056,2826.8,2826.0,0.687]
["bitfinex","ETHUSD",1763925632339,0.1056,2826.8,2825.9,0.1989]
["bitfinex","ETHUSD",1763925632663,0.002,2827.1,2826.7,0.4905]
["bitfinex","ETHUSD",1763925632861,0.1393,2826.8,2826.4,0.226]
["bitfinex","ETHUSD",1763925633038,0.1393,2826.8,2826.2,0.461]
["bitfinex","ETHUSD",1763925633239,0.1393,2826.8,2825.9,0.6599]
["bitfinex","ETHUSD",1763925633436,0.1393,2826.8,2825.9,0.8859]
["bitfinex","ETHUSD",1763925633666,0.1393,2826.8,2826.0,0.461]
["bitfinex","ETHUSD",1763925633851,0.1393,2826.8,2825.9,0.4249]
["bitfinex","ETHUSD",1763925633852,0.5459,2826.8,2825.9,0.4249]
["bitfinex","ETHUSD",1763925634566,0.5459,2826.8,2825.9,0.1989]
["bitfinex","ETHUSD",1763925634567,0.4066,2826.7,2825.9,0.1989]
["bitfinex","ETHUSD",1763925634973,0.4066,2826.7,2825.2,0.60284221]
["bitfinex","ETHUSD",1763925634974,0.0041,2826.0,2825.2,0.60284221]
["bitfinex","ETHUSD",1763925635293,0.405504,2826.6,2825.0,0.1989]
["bitfinex","ETHUSD",1763925635294,0.405504,2826.6,2825.3,0.461]
["bitfinex","ETHUSD",1763925635441,0.405504,2827.0,2825.9,0.4905]
["bitfinex","ETHUSD",1763925635646,0.002,2827.1,2825.9,0.7165]
["bitfinex","ETHUSD",1763925635846,0.002,2827.1,2826.0,0.461]
["bitfinex","ETHUSD",1763925636084,0.002,2827.1,2826.1,0.1]
["bitfinex","ETHUSD",1763925636287,0.002,2827.1,2826.2,0.90699264]
["bitfinex","ETHUSD",1763925636492,0.002,2827.1,2826.2,0.4546]
["bitfinex","ETHUSD",1763925636785,0.002,2827.1,2826.1,0.1964]
["bitfinex","ETHUSD",1763925636786,0.002,2827.1,2826.3,0.4546]
["bitfinex","ETHUSD",1763925637489,0.002,2827.1,2826.4,0.226]
["bitfinex","ETHUSD",1763925637649,0.002,2827.1,2826.3,0.4546]
["bitfinex","ETHUSD",1763925637857,0.002,2827.1,2826.4,0.226]
["bitfinex","ETHUSD",1763925638185,0.002,2827.1,2826.3,0.6806]
["bitfinex","ETHUSD",1763925638604,0.002,2827.1,2825.9,0.4546]
["bitfinex","ETHUSD",1763925638605,0.4093,2827.0,2825.9,0.4546]
["bitfinex","ETHUSD",1763925638902,0.4093,2827.0,2826.0,0.226]
["bitfinex","ETHUSD",1763925639049,0.1056,2826.9,2826.0,0.226]
["bitfinex","ETHUSD",1763925639469,0.5149,2826.9,2825.9,0.6484]
["bitfinex","ETHUSD",1763925639853,0.4093,2826.8,2825.9,0.8744]
["bitfinex","ETHUSD",1763925640247,0.1056,2826.9,2826.0,0.4546]
["bitfinex","ETHUSD",1763925640656,0.1056,2826.9,2826.1,0.226]
["bitfinex","ETHUSD",1763925641088,0.1056,2826.9,2826.1,0.4546]
["bitfinex","ETHUSD",1763925641285,0.4093,2826.8,2826.0,0.226]
["bitfinex","ETHUSD",1763925641504,0.002,2827.1,2826.8,0.4823]
["bitfinex","ETHUSD",1763925641873,0.002,2827.1,2826.8,0.9369]
["bitfinex","ETHUSD",1763925642454,0.002,2827.1,2826.8,0.4823]
["bitfinex","ETHUSD",1763925642874,0.002,2827.1,2826.8,0.9394]
["bitfinex","ETHUSD",1763925643277,0.002,2827.1,2827.0,0.4927]
["bitfinex","ETHUSD",1763925643779,0.002,2827.1,2827.0,0.9498]
["bitfinex","ETHUSD",1763925643997,0.4093,2828.4,2827.0,0.9498]
["bitfinex","ETHUSD",1763925644163,0.4093,2828.4,2827.1,0.6554]
["bitfinex","ETHUSD",1763925644602,0.4093,2828.4,2827.2,0.4571]
["bitfinex","ETHUSD",1763925644976,0.5083,2829.1,2827.2,0.5571]
["bitfinex","ETHUSD",1763925645167,0.405504,2828.9,2827.2,0.4571]
["bitfinex","ETHUSD",1763925645372,0.405504,2828.9,2827.3,0.226]
["bitfinex","ETHUSD",1763925645594,0.405504,2828.7,2827.3,0.226]
["bitfinex","ETHUSD",1763925645792,0.405504,2828.7,2827.3,0.6831]
["bitfinex","ETHUSD",1763925645997,0.405504,2828.5,2827.3,0.6831]
["bitfinex","ETHUSD",1763925646196,0.405504,2828.5,2827.3,0.4571]
["bitfinex","ETHUSD",1763925646401,0.4093,2828.4,2827.3,0.6831]
["bitfinex","ETHUSD",1763925649025,0.4093,2828.4,2827.3,0.4571]
["bitfinex","ETHUSD",1763925649817,0.405504,2828.3,2827.3,0.4571]
["bitfinex","ETHUSD",1763925650114,0.4093,2828.4,2827.3,0.4571]
["bitfinex","ETHUSD",1763925650722,0.4093,2828.7,2827.3,0.4571]
["bitfinex","ETHUSD",1763925655023,0.405504,2828.6,2827.3,0.4571]
["bitfinex","ETHUSD",1763925655316,0.405504,2828.6,2827.4,0.226]
["bitfinex","ETHUSD",1763925655496,0.4093,2828.7,2827.4,0.226]
["bitfinex","ETHUSD",1763925655701,0.4093,2828.7,2827.5,0.4571]
["bitfinex","ETHUSD",1763925657601,0.4113,2828.7,2827.5,0.4571]
["bitfinex","ETHUSD",1763925658632,0.4113,2828.7,2827.5,0.8684]
["bitfinex","ETHUSD",1763925659128,0.4113,2828.7,2827.6,0.6831]
["bitfinex","ETHUSD",1763925659851,0.4113,2828.7,2827.7,0.4571]
["bitfinex","ETHUSD",1763925660006,0.4113,2828.7,2827.6,0.226]
["bitfinex","ETHUSD",1763925660316,0.4113,2828.7,2827.5,0.4113]
["bitfinex","ETHUSD",1763925660508,0.4113,2828.7,2827.5,0.8684]
["bitfinex","ETHUSD",1763925660940,0.4113,2828.7,2827.6,0.4571]
["bitfinex","ETHUSD",1763925661141,0.4113,2828.7,2827.5,0.6373]
["bitfinex","ETHUSD",1763925661454,0.4113,2828.7,2827.6,0.4571]
["bitfinex","ETHUSD",1763925662128,0.4113,2828.7,2827.6,0.6831]
["bitfinex","ETHUSD",1763925662506,0.4113,2828.7,2827.7,0.4571]
["bitfinex","ETHUSD",1763925664917,0.002,2828.7,2827.7,0.4571]
["bitfinex","ETHUSD",1763925665766,0.002,2828.7,2827.7,0.9142]
["bitfinex","ETHUSD",1763925666257,0.002,2828.7,2827.8,0.4571]
["bitfinex","ETHUSD",1763925667163,0.002,2828.7,2828.6,0.6884]
["bitfinex","ETHUSD",1763925667466,0.002,2828.7,2828.6,0.9144]
["bitfinex","ETHUSD",1763925667854,0.002,2828.7,2828.6,0.6884]
["bitfinex","ETHUSD",1763925668445,0.002,2828.7,2828.6,1.1434]
["bitfinex","ETHUSD",1763925668788,0.002,2829.0,2828.6,1.548904]
["bitfinex","ETHUSD",1763925668929,0.1056,2830.3,2828.9,0.4969]
["bitfinex","ETHUSD",1763925668930,0.1096,2829.9,2828.9,0.4969]
["bitfinex","ETHUSD",1763925669129,0.1096,2829.9,2829.0,0.226]
["bitfinex","ETHUSD",1763925669432,0.4133,2830.2,2829.0,0.226]
["bitfinex","ETHUSD",1763925669433,0.4133,2830.2,2829.0,0.681]
["bitfinex","ETHUSD",1763925669662,0.4133,2830.2,2829.1,0.1915]
["bitfinex","ETHUSD",1763925669862,0.4133,2830.2,2829.2,0.226]
["bitfinex","ETHUSD",1763925670070,0.4133,2830.2,2829.2,0.6393]
["bitfinex","ETHUSD",1763925670238,0.4133,2830.2,2829.2,1.0943]
["bitfinex","ETHUSD",1763925670438,0.4133,2830.2,2829.3,0.455]
["bitfinex","ETHUSD",1763925670673,0.1056,2830.3,2829.3,0.455]
["bitfinex","ETHUSD",1763925671675,0.1056,2830.6,2829.3,0.455]
["bitfinex","ETHUSD",1763925671973,0.1056,2830.6,2829.4,0.226]
["bitfinex","ETHUSD",1763925672469,0.1056,2830.6,2829.5,0.455]
["bitfinex","ETHUSD",1763925673331,0.099,2831.1,2830.5,0.4969]
["bitfinex","ETHUSD",1763925673538,0.4133,2831.9,2830.6,0.455]
["bitfinex","ETHUSD",1763925673539,0.099,2831.7,2830.6,0.455]
["bitfinex","ETHUSD",1763925673838,0.4133,2831.6,2830.6,0.455]
["bitfinex","ETHUSD",1763925674036,0.099,2831.7,2830.6,0.8683]
["bitfinex","ETHUSD",1763925674270,0.099,2831.9,2830.6,0.8683]
["bitfinex","ETHUSD",1763925674573,0.5123,2831.9,2830.7,0.455]
["bitfinex","ETHUSD",1763925675446,0.5123,2831.9,2830.8,0.226]
["bitfinex","ETHUSD",1763925675961,0.5123,2831.9,2830.8,0.681]
["bitfinex","ETHUSD",1763925676164,0.099,2831.9,2830.8,0.681]
["bitfinex","ETHUSD",1763925676368,0.099,2831.9,2830.9,0.455]
["bitfinex","ETHUSD",1763925676736,0.55428066,2832.3,2830.9,0.455]
["bitfinex","ETHUSD",1763925676982,0.099,2832.8,2831.0,0.1915]
["bitfinex","ETHUSD",1763925677302,0.002,2831.2,2831.1,0.226]
["bitfinex","ETHUSD",1763925677505,0.002,2831.2,2831.1,0.681]
["bitfinex","ETHUSD",1763925677806,0.099,2832.8,2831.4,0.1]
["bitfinex","ETHUSD",1763925678327,0.099,2832.8,2831.5,0.226]
["bitfinex","ETHUSD",1763925678328,0.4133,2832.7,2831.5,0.226]
["bitfinex","ETHUSD",1763925678478,0.4133,2832.7,2831.5,0.681]
["bitfinex","ETHUSD",1763925678892,0.4133,2832.7,2831.6,0.455]
["bitfinex","ETHUSD",1763925679127,0.099,2832.8,2831.6,0.8683]
["bitfinex","ETHUSD",1763925679490,0.099,2832.8,2831.7,0.681]
["bitfinex","ETHUSD",1763925679693,0.5123,2832.8,2831.8,0.226]
["bitfinex","ETHUSD",1763925680025,0.5123,2832.8,2831.8,0.681]
["bitfinex","ETHUSD",1763925680186,0.1096,2833.1,2831.8,0.455]
["bitfinex","ETHUSD",1763925680187,0.099,2832.9,2831.8,0.455]
["bitfinex","ETHUSD",1763925680393,0.4133,2832.8,2831.9,0.226]
["bitfinex","ETHUSD",1763925680577,0.4133,2832.8,2831.9,0.14489]
["bitfinex","ETHUSD",1763925680805,0.4133,2832.8,2831.6,0.4133]
["bitfinex","ETHUSD",1763925681163,0.4133,2832.8,2831.7,0.455]
["bitfinex","ETHUSD",1763925681376,0.099,2832.9,2831.7,0.455]
["bitfinex","ETHUSD",1763925681505,0.4133,2832.8,2831.7,0.455]
["bitfinex","ETHUSD",1763925681708,0.4133,2832.8,2831.6,0.4133]
["bitfinex","ETHUSD",1763925681925,0.405504,2832.7,2831.3,0.143]
["bitfinex","ETHUSD",1763925682137,0.405504,2832.7,2831.3,0.598]
["bitfinex","ETHUSD",1763925682337,0.4133,2832.6,2831.3,0.455]
["bitfinex","ETHUSD",1763925682542,0.4133,2832.6,2831.4,0.455]
["bitfinex","ETHUSD",1763925684476,0.4133,2832.6,2831.4,0.8683]
["bitfinex","ETHUSD",1763925684602,0.4133,2832.6,2831.4,0.455]
["bitfinex","ETHUSD",1763925684953,0.4133,2832.6,2831.3,0.4133]
["bitfinex","ETHUSD",1763925685306,0.4133,2832.6,2831.0,0.8725]
["bitfinex","ETHUSD",1763925685513,0.405504,2832.5,2831.1,0.8683]
["bitfinex","ETHUSD",1763925685718,0.4133,2832.6,2831.0,0.1915]
["bitfinex","ETHUSD",1763925685719,0.405504,2832.3,2831.0,0.1915]
["bitfinex","ETHUSD",1763925686239,0.405504,2832.1,2830.8,0.1915]
["bitfinex","ETHUSD",1763925686756,0.405504,2831.9,2830.6,0.4133]
["bitfinex","ETHUSD",1763925686951,0.405504,2831.7,2830.4,0.455]
["bitfinex","ETHUSD",1763925687452,0.4133,2831.6,2830.4,0.455]
["bitfinex","ETHUSD",1763925688423,0.4133,2831.6,2830.5,0.4133]
["bitfinex","ETHUSD",1763925688959,0.4133,2831.6,2830.6,0.455]
["bitfinex","ETHUSD",1763925689657,0.4133,2831.6,2830.5,0.4133]
["bitfinex","ETHUSD",1763925689827,0.4133,2831.6,2830.5,0.8683]
["bitfinex","ETHUSD",1763925690029,0.4133,2831.6,2830.5,0.455]
["bitfinex","ETHUSD",1763925690262,0.4133,2831.6,2830.2,0.455]
["bitfinex","ETHUSD",1763925690447,0.4133,2831.6,2830.3,0.4133]
["bitfinex","ETHUSD",1763925690969,0.1353,2830.4,2829.9,0.1915]
["bitfinex","ETHUSD",1763925691126,0.405504,2831.5,2829.9,0.1915]
["bitfinex","ETHUSD",1763925691332,0.099,2831.8,2829.9,0.1915]
["bitfinex","ETHUSD",1763925691333,0.405504,2831.3,2829.9,0.6465]
["bitfinex","ETHUSD",1763925691549,0.405504,2831.3,2830.0,0.455]
["bitfinex","ETHUSD",1763925691752,0.4133,2831.2,2830.0,0.455]
["bitfinex","ETHUSD",1763925692846,0.4133,2831.4,2830.1,0.03533444]
["bitfinex","ETHUSD",1763925693165,0.4133,2831.4,2830.0,0.455]
["bitfinex","ETHUSD",1763925693940,0.099,2831.8,2830.0,0.455]
["bitfinex","ETHUSD",1763925693941,0.4133,2831.7,2830.0,0.455]
["bitfinex","ETHUSD",1763925694140,0.4133,2831.7,2830.1,0.90699264]
["bitfinex","ETHUSD",1763925694342,0.4133,2831.7,2830.2,0.4895553]
["bitfinex","ETHUSD",1763925694571,0.4133,2831.7,2830.1,0.455]
["bitfinex","ETHUSD",1763925695967,0.4133,2831.7,2830.1,1.46199264]
["bitfinex","ETHUSD",1763925696368,0.4133,2831.7,2830.2,0.452]
["bitfinex","ETHUSD",1763925697096,0.099,2831.8,2830.2,4.89229028]
["bitfinex","ETHUSD",1763925697391,0.099,2831.8,2830.3,0.4133]
["bitfinex","ETHUSD",1763925697594,0.5123,2831.8,2830.4,0.226]
["bitfinex","ETHUSD",1763925697758,0.5123,2831.8,2830.5,0.452]
["bitfinex","ETHUSD",1763925698592,0.099,2831.9,2830.5,0.452]
["bitfinex","ETHUSD",1763925698793,0.099,2831.9,2830.6,0.226]
["bitfinex","ETHUSD",1763925698996,0.099,2831.9,2830.6,1.22482264]
["bitfinex","ETHUSD",1763925699298,0.099,2831.9,2830.7,0.92776681]
["bitfinex","ETHUSD",1763925699685,0.099,2831.9,2830.8,0.452]
["bitfinex","ETHUSD",1763925700058,0.099,2831.9,2830.9,0.226]
["bitfinex","ETHUSD",1763925700258,0.099,2831.9,2830.9,0.631504]
["bitfinex","ETHUSD",1763925700464,0.4133,2832.2,2831.0,0.452]
["bitfinex","ETHUSD",1763925700906,0.32957821,2832.5,2831.1,0.1957]
["bitfinex","ETHUSD",1763925701060,0.4133,2832.5,2831.1,0.1957]
["bitfinex","ETHUSD",1763925701260,0.74287821,2832.5,2831.2,0.452]
["bitfinex","ETHUSD",1763925701494,0.4133,2832.4,2831.2,0.452]
["bitfinex","ETHUSD",1763925702396,0.4133,2832.4,2831.3,0.6393]
["bitfinex","ETHUSD",1763925702594,0.4133,2832.4,2831.3,0.226]
["bitfinex","ETHUSD",1763925702961,0.74307997,2832.4,2831.2,0.4976]
["bitfinex","ETHUSD",1763925703162,0.4133,2832.4,2831.2,0.4976]
["bitfinex","ETHUSD",1763925703981,0.4133,2832.4,2831.3,0.4133]
["bitfinex","ETHUSD",1763925704388,0.4133,2832.4,2831.4,0.4976]
["bitfinex","ETHUSD",1763925705757,0.4133,2832.4,2831.3,0.4133]
["bitfinex","ETHUSD",1763925705989,0.4133,2832.4,2831.3,0.226]
["bitfinex","ETHUSD",1763925707259,0.4133,2832.4,2831.3,0.7236]
["bitfinex","ETHUSD",1763925707600,0.4153,2832.8,2831.3,4.25552687]
["bitfinex","ETHUSD",1763925707799,0.4153,2832.8,2831.4,2.24344533]
["bitfinex","ETHUSD",1763925708260,0.002,2832.8,2831.5,0.4976]
["bitfinex","ETHUSD",1763925708459,0.002,2832.8,2831.6,0.1]
["bitfinex","ETHUSD",1763925708899,0.002,2832.8,2831.4,0.83885269]
["bitfinex","ETHUSD",1763925708900,0.002,2832.8,2831.7,0.4976]
["bitfinex","ETHUSD",1763925709195,0.4153,2832.8,2831.7,0.4976]
["bitfinex","ETHUSD",1763925709398,0.4153,2832.8,2831.4,0.4133]
["bitfinex","ETHUSD",1763925709399,0.820804,2832.8,2831.4,0.4133]
["bitfinex","ETHUSD",1763925709570,0.820804,2832.8,2831.1,0.1957]
["bitfinex","ETHUSD",1763925709571,0.405504,2832.7,2831.5,0.226]
["bitfinex","ETHUSD",1763925709895,0.405504,2832.5,2831.1,1.11890048]
["bitfinex","ETHUSD",1763925710099,0.405504,2832.3,2831.1,0.4217]
["bitfinex","ETHUSD",1763925710300,0.405504,2832.3,2831.1,0.1957]
["bitfinex","ETHUSD",1763925710532,0.405504,2832.1,2830.9,0.4133]
["bitfinex","ETHUSD",1763925710681,0.405504,2832.1,2830.8,0.4976]
["bitfinex","ETHUSD",1763925710880,0.405504,2831.9,2830.8,0.4976]
["bitfinex","ETHUSD",1763925711405,0.5123,2831.8,2830.8,0.4976]
["bitfinex","ETHUSD",1763925711910,0.5123,2831.8,2830.7,0.4061]
["bitfinex","ETHUSD",1763925712107,0.405504,2831.7,2830.3,0.4976]
["bitfinex","ETHUSD",1763925712269,0.405504,2831.5,2830.3,0.4976]
["bitfinex","ETHUSD",1763925712675,0.4133,2831.4,2830.3,0.4976]
["bitfinex","ETHUSD",1763925712874,0.4133,2831.4,2830.2,0.7383]
["bitfinex","ETHUSD",1763925712875,0.405504,2831.3,2830.0,0.227]
["bitfinex","ETHUSD",1763925713094,0.405504,2831.3,2830.1,0.4976]
["bitfinex","ETHUSD",1763925713375,0.4133,2831.3,2830.1,0.4976]
["bitfinex","ETHUSD",1763925715809,0.4133,2831.6,2830.2,0.226]
["bitfinex","ETHUSD",1763925716308,0.4133,2831.6,2830.3,0.4976]
["bitfinex","ETHUSD",1763925716871,0.405504,2831.5,2830.3,0.7236]
["bitfinex","ETHUSD",1763925717083,0.4133,2831.4,2830.4,0.4976]
["bitfinex","ETHUSD",1763925719806,0.4133,2831.4,2830.5,0.4133]
["bitfinex","ETHUSD",1763925722323,0.405504,2831.3,2830.5,0.4133]
["bitfinex","ETHUSD",1763925722633,0.2409,2830.6,2830.0,0.001]
["bitfinex","ETHUSD",1763925722927,0.099,2831.8,2830.0,0.001]
["bitfinex","ETHUSD",1763925722928,0.4133,2831.2,2830.1,0.9109]
["bitfinex","ETHUSD",1763925723088,0.4133,2831.2,2830.5,0.4673]
["bitfinex","ETHUSD",1763925723892,0.818804,2831.6,2830.6,0.4976]
["bitfinex","ETHUSD",1763925724203,0.405504,2831.6,2830.6,0.4976]
["bitfinex","ETHUSD",1763925724403,0.4133,2831.5,2830.6,0.4976]
["bitfinex","ETHUSD",1763925725210,0.4133,2831.5,2830.4,0.4133]
["bitfinex","ETHUSD",1763925725512,0.405504,2831.4,2830.4,0.4133]
["bitfinex","ETHUSD",1763925725919,0.4133,2831.3,2830.2,0.4976]
["bitfinex","ETHUSD",1763925726219,0.4133,2831.3,2830.3,0.4133]
["bitfinex","ETHUSD",1763925726813,0.2409,2830.4,2830.3,0.4133]
["bitfinex","ETHUSD",1763925726980,0.1056,2830.4,2830.0,0.001]
["bitfinex","ETHUSD",1763925727185,0.1056,2830.6,2830.1,0.4133]
["bitfinex","ETHUSD",1763925727593,0.1056,2830.6,2830.1,0.8781]
["bitfinex","ETHUSD",1763925729019,0.1056,2830.6,2830.1,0.4133]
["bitfinex","ETHUSD",1763925729698,0.1056,2830.6,2830.1,0.8781]
["bitfinex","ETHUSD",1763925730837,0.405504,2831.7,2830.5,0.4664]
["bitfinex","ETHUSD",1763925731025,0.1353,2830.6,2830.1,0.4133]
["bitfinex","ETHUSD",1763925731530,0.1353,2830.6,2830.1,0.8781]
["bitfinex","ETHUSD",1763925731987,0.1353,2830.6,2830.2,0.4648]
["bitfinex","ETHUSD",1763925732388,0.1056,2830.7,2830.2,0.4648]
["bitfinex","ETHUSD",1763925732745,0.002,2831.3,2830.6,0.4664]
["bitfinex","ETHUSD",1763925732955,0.4133,2831.2,2830.2,0.4648]
["bitfinex","ETHUSD",1763925733242,0.4153,2831.3,2830.2,0.4648]
["bitfinex","ETHUSD",1763925733524,0.4153,2831.3,2830.3,0.4133]
["bitfinex","ETHUSD",1763925733929,0.4153,2831.3,2830.4,0.4648]
["bitfinex","ETHUSD",1763925735023,0.4153,2831.3,2830.3,0.4133]
["bitfinex","ETHUSD",1763925735823,0.4153,2831.3,2830.3,0.8781]
["bitfinex","ETHUSD",1763925736204,0.4153,2831.3,2830.4,0.4648]
["bitfinex","ETHUSD",1763925736521,0.002,2831.3,2830.4,0.4648]
["bitfinex","ETHUSD",1763925737308,0.4153,2831.3,2830.4,0.4648]
["bitfinex","ETHUSD",1763925738539,0.002,2831.3,2830.4,0.4648]
["bitfinex","ETHUSD",1763925739738,0.4133,2831.2,2830.4,0.4648]
["bitfinex","ETHUSD",1763925740041,0.4133,2831.2,2830.3,0.225]
["bitfinex","ETHUSD",1763925740236,0.4133,2831.2,2830.4,0.8781]
["bitfinex","ETHUSD",1763925742813,0.4133,2831.2,2830.4,0.4133]
["bitfinex","ETHUSD",1763925743614,0.4133,2831.2,2830.1,0.4648]
["bitfinex","ETHUSD",1763925743822,0.4133,2831.2,2830.2,0.4133]
["bitfinex","ETHUSD",1763925747978,0.4133,2831.2,2830.0,0.001]
["bitfinex","ETHUSD",1763925747979,0.2409,2830.3,2830.0,0.001]
["bitfinex","ETHUSD",1763925748121,0.4133,2830.1,2830.0,0.001]
["bitfinex","ETHUSD",1763925750153,0.5486,2830.1,2830.0,0.001]
["bitfinex","ETHUSD",1763925751726,0.4133,2830.1,2830.0,0.001]
["bitfinex","ETHUSD",1763925752343,0.405504,2830.7,2830.0,0.4674]
["bitfinex","ETHUSD",1763925752545,0.1353,2830.1,2830.0,0.001]
["bitfinex","ETHUSD",1763925753052,0.1056,2830.5,2830.0,0.4674]
["bitfinex","ETHUSD",1763925753499,0.5189,2830.5,2830.0,0.4674]
["bitfinex","ETHUSD",1763925754580,0.4133,2830.1,2830.0,0.001]
["bitfinex","ETHUSD",1763925760403,0.1056,2830.5,2830.0,0.4697]
["bitfinex","ETHUSD",1763925760615,0.95992132,2830.9,2830.1,0.1998]
["bitfinex","ETHUSD",1763925760822,0.1056,2830.8,2830.1,0.1998]
["bitfinex","ETHUSD",1763925760986,0.1056,2830.8,2830.1,0.6634]
["bitfinex","ETHUSD",1763925761818,0.4133,2830.2,2830.0,0.001]
["bitfinex","ETHUSD",1763925762107,0.405504,2830.6,2830.0,0.001]
["bitfinex","ETHUSD",1763925762475,0.4133,2830.1,2830.0,0.001]
["bitfinex","ETHUSD",1763925762674,0.818804,2830.1,2830.0,0.001]
["bitfinex","ETHUSD",1763925762874,0.954104,2830.1,2830.0,0.001]
["bitfinex","ETHUSD",1763925763721,0.4133,2830.1,2830.0,0.001]
["bitfinex","ETHUSD",1763925765288,0.405504,2830.7,2830.0,0.001]
["bitfinex","ETHUSD",1763925765489,0.405504,2830.5,2830.0,0.001]
["bitfinex","ETHUSD",1763925765979,0.818804,2830.5,2830.0,0.001]
["bitfinex","ETHUSD",1763925767104,0.1353,2830.1,2830.0,0.001]
["bitfinex","ETHUSD",1763925767315,0.540804,2830.1,2830.0,0.001]
["bitfinex","ETHUSD",1763925767612,0.951304,2830.1,2830.0,0.001]
["bitfinex","ETHUSD",1763925768699,0.1353,2830.1,2830.0,0.001]
["bitfinex","ETHUSD",1763925769099,0.5458,2830.1,2830.0,0.001]
["bitfinex","ETHUSD",1763925770603,0.1353,2830.1,2830.0,0.001]
["bitfinex","ETHUSD",1763925770805,0.002,2830.6,2830.0,0.001]
["bitfinex","ETHUSD",1763925771020,0.405504,2830.5,2830.0,0.001]
["bitfinex","ETHUSD",1763925771395,0.1353,2830.1,2830.0,0.001]
["bitfinex","ETHUSD",1763925771601,0.002,2830.6,2830.0,0.001]
["bitfinex","ETHUSD",1763925771822,0.002,2830.6,2830.0,0.4689]
["bitfinex","ETHUSD",1763925772649,0.002,2830.6,2830.1,0.184]
["bitfinex","ETHUSD",1763925773628,0.002,2830.6,2830.1,0.6345]
["bitfinex","ETHUSD",1763925774729,0.002,2830.6,2830.5,0.4679]
["bitfinex","ETHUSD",1763925775736,0.002,2830.6,2830.5,0.9184]
["bitfinex","ETHUSD",1763925780214,0.1373,2830.6,2830.3,0.4133]
["bitfinex","ETHUSD",1763925780439,0.002,2830.6,2830.5,0.4679]
["bitfinex","ETHUSD",1763925782359,0.002,2830.6,2830.5,0.8812]
["bitfinex","ETHUSD",1763925782716,0.002,2830.6,2830.5,0.4133]
["bitfinex","ETHUSD",1763925782920,0.002,2830.6,2830.5,0.8812]
["bitfinex","ETHUSD",1763925783324,0.002,2830.6,2830.5,1.3317]
["bitfinex","ETHUSD",1763925785324,0.002,2830.6,2830.5,1.5567]
["bitfinex","ETHUSD",1763925785831,0.002,2830.6,2830.5,6.59631839]
["bitfinex","ETHUSD",1763925786151,0.002,2830.9,2830.6,0.90699264]
["bitfinex","ETHUSD",1763925786325,0.4133,2832.7,2830.8,0.4679]
["bitfinex","ETHUSD",1763925786525,0.4133,2832.7,2831.8,0.6481]
["bitfinex","ETHUSD",1763925786724,0.4133,2832.7,2831.8,1.1468]
["bitfinex","ETHUSD",1763925786948,0.4133,2832.7,2831.9,0.912]
["bitfinex","ETHUSD",1763925787137,0.405504,2832.6,2831.9,0.4133]
["bitfinex","ETHUSD",1763925787343,0.96746037,2832.7,2831.9,0.4133]
["bitfinex","ETHUSD",1763925787536,0.4133,2832.6,2831.9,0.4133]
["bitfinex","ETHUSD",1763925787746,0.96745537,2832.6,2831.9,0.4133]
["bitfinex","ETHUSD",1763925787952,0.4133,2832.6,2831.9,0.4133]
["bitfinex","ETHUSD",1763925788114,0.4133,2832.5,2831.9,0.4133]
["bitfinex","ETHUSD",1763925788315,0.1353,2832.0,2831.9,0.4133]
["bitfinex","ETHUSD",1763925789050,0.405504,2832.4,2831.9,0.4133]
["bitfinex","ETHUSD",1763925789241,0.4133,2832.4,2831.9,0.4133]
["bitfinex","ETHUSD",1763925790449,0.4133,2832.6,2831.9,0.4133]
["bitfinex","ETHUSD",1763925790650,0.1353,2832.0,2831.6,0.6861]
["bitfinex","ETHUSD",1763925790987,0.1353,2832.0,2831.7,0.4133]
["bitfinex","ETHUSD",1763925791562,0.1353,2832.0,2831.3,0.4987]
["bitfinex","ETHUSD",1763925791563,0.0041,2831.8,2831.3,0.6861]
["bitfinex","ETHUSD",1763925791962,0.099,2831.9,2831.5,0.4987]
["bitfinex","ETHUSD",1763925792264,0.818804,2832.5,2831.8,0.4607]
["bitfinex","ETHUSD",1763925792564,0.818804,2832.5,2831.5,0.9974]
["bitfinex","ETHUSD",1763925792767,0.4133,2832.4,2831.5,0.9974]
["bitfinex","ETHUSD",1763925793451,0.4133,2832.4,2831.6,0.4987]
["bitfinex","ETHUSD",1763925795170,0.405504,2832.8,2831.6,0.4987]
["bitfinex","ETHUSD",1763925795365,0.5229,2833.1,2831.7,0.4987]
["bitfinex","ETHUSD",1763925795575,0.405504,2832.8,2831.7,0.4987]
["bitfinex","ETHUSD",1763925795746,0.405504,2832.8,2831.8,0.4987]
["bitfinex","ETHUSD",1763925796096,0.1096,2833.1,2831.8,0.4987]
["bitfinex","ETHUSD",1763925796398,0.405504,2832.7,2831.9,0.5229]
["bitfinex","ETHUSD",1763925796901,0.4133,2832.7,2831.9,0.5229]
["bitfinex","ETHUSD",1763925797604,0.1353,2832.0,2831.9,0.5229]
["bitfinex","ETHUSD",1763925797886,0.1353,2832.0,2831.4,0.4987]
["bitfinex","ETHUSD",1763925798406,0.1353,2832.0,2831.5,0.4133]
["bitfinex","ETHUSD",1763925798906,0.1353,2832.0,2831.6,0.4987]
["bitfinex","ETHUSD",1763925800077,0.4105,2831.7,2831.5,0.4133]
["bitfinex","ETHUSD",1763925800274,0.2371,2831.9,2831.1,0.1874]
["bitfinex","ETHUSD",1763925800275,0.0014,2831.6,2831.1,0.1874]
["bitfinex","ETHUSD",1763925800464,0.0014,2831.6,2831.2,0.4105]
["bitfinex","ETHUSD",1763925800869,0.099,2831.9,2831.5,0.4607]
["bitfinex","ETHUSD",1763925801165,0.405504,2832.2,2831.5,0.4607]
["bitfinex","ETHUSD",1763925801370,0.099,2831.9,2831.5,0.4607]
["bitfinex","ETHUSD",1763925801589,0.099,2831.9,2831.2,0.9092]
["bitfinex","ETHUSD",1763925801804,0.1353,2831.6,2831.2,0.4105]
["bitfinex","ETHUSD",1763925802093,0.0041,2831.3,2830.8,0.1874]
["bitfinex","ETHUSD",1763925802305,0.0041,2831.3,2830.9,0.4133]
["bitfinex","ETHUSD",1763925802591,0.4133,2831.7,2830.9,0.912]
["bitfinex","ETHUSD",1763925802968,0.405504,2831.8,2831.0,0.4987]
["bitfinex","ETHUSD",1763925803869,0.818804,2831.8,2830.9,0.912]
["bitfinex","ETHUSD",1763925804387,0.818804,2831.8,2831.0,0.4987]
["bitfinex","ETHUSD",1763925804993,0.405504,2831.8,2831.0,0.4987]
["bitfinex","ETHUSD",1763925807515,0.099,2831.9,2831.1,0.03532195]
["bitfinex","ETHUSD",1763925807693,0.099,2831.9,2831.0,0.4987]
["bitfinex","ETHUSD",1763925808001,0.5123,2831.9,2831.0,0.4987]
["bitfinex","ETHUSD",1763925808499,0.099,2831.9,2831.0,0.4987]
["bitfinex","ETHUSD",1763925809617,0.5123,2831.9,2831.0,0.4987]
["bitfinex","ETHUSD",1763925810515,0.405504,2831.8,2830.9,0.4997]
["bitfinex","ETHUSD",1763925810721,0.405504,2831.8,2831.0,0.4987]
["bitfinex","ETHUSD",1763925811321,0.1353,2831.1,2830.9,0.4997]
["bitfinex","ETHUSD",1763925811716,0.4105,2831.5,2831.0,0.4607]
["bitfinex","ETHUSD",1763925811998,0.405504,2831.6,2831.0,0.4607]
["bitfinex","ETHUSD",1763925812346,0.818804,2831.8,2831.0,0.4607]
["bitfinex","ETHUSD",1763925812518,0.1353,2831.1,2830.9,0.001]
["bitfinex","ETHUSD",1763925813121,0.0041,2831.0,2830.9,0.001]
["bitfinex","ETHUSD",1763925813831,0.405504,2831.2,2830.9,0.001]
["bitfinex","ETHUSD",1763925813988,0.1353,2831.0,2830.9,0.001]
["bitfinex","ETHUSD",1763925815219,0.405504,2831.3,2830.9,0.001]
["bitfinex","ETHUSD",1763925815525,0.1381,2831.0,2830.9,0.001]
["bitfinex","ETHUSD",1763925815886,0.543604,2831.0,2830.9,0.001]
["bitfinex","ETHUSD",1763925816088,0.951404,2831.0,2830.9,0.001]
["bitfinex","ETHUSD",1763925816490,0.405504,2831.0,2830.9,0.001]
["bitfinex","ETHUSD",1763925816988,0.540804,2831.0,2830.9,0.001]
["bitfinex","ETHUSD",1763925819525,0.1353,2831.0,2830.9,0.001]
["bitfinex","ETHUSD",1763925819725,0.405504,2831.4,2830.9,0.4544]
["bitfinex","ETHUSD",1763925820025,0.405504,2831.7,2830.9,0.4544]
["bitfinex","ETHUSD",1763925820205,0.4133,2831.7,2830.9,0.4544]
["bitfinex","ETHUSD",1763925820521,0.59577966,2831.7,2831.0,0.4705]
["bitfinex","ETHUSD",1763925820729,0.18247966,2831.7,2831.0,0.4705]
["bitfinex","ETHUSD",1763925820928,0.099,2831.9,2831.1,0.1802]
["bitfinex","ETHUSD",1763925821298,0.099,2831.9,2831.2,0.4705]
["bitfinex","ETHUSD",1763925821697,0.4133,2832.3,2831.2,0.4705]
["bitfinex","ETHUSD",1763925822130,0.405504,2832.2,2831.2,0.4705]
["bitfinex","ETHUSD",1763925824231,0.405504,2832.3,2831.2,0.4705]
["bitfinex","ETHUSD",1763925824543,0.96528366,2832.3,2831.2,0.4705]
["bitfinex","ETHUSD",1763925825245,4.2853,2832.5,2831.2,0.4705]
["bitfinex","ETHUSD",1763925825246,0.002,2832.5,2831.2,0.4705]
["bitfinex","ETHUSD",1763925826113,0.407504,2832.5,2831.2,0.4705]
["bitfinex","ETHUSD",1763925826447,0.4153,2832.5,2831.2,0.4705]
["bitfinex","ETHUSD",1763925826816,0.4153,2832.5,2831.2,0.6955]
["bitfinex","ETHUSD",1763925827145,0.002,2832.5,2831.2,0.6955]
["bitfinex","ETHUSD",1763925827382,0.002,2832.5,2831.3,0.68931926]
["bitfinex","ETHUSD",1763925827748,0.002,2832.5,2831.3,0.22531926]
["bitfinex","ETHUSD",1763925828055,0.002,2832.5,2831.4,0.464]
["bitfinex","ETHUSD",1763925830113,0.4153,2832.5,2831.4,0.464]
["bitfinex","ETHUSD",1763925830656,0.002,2832.5,2831.4,0.464]
["bitfinex","ETHUSD",1763925831170,0.002,2832.5,2831.5,0.4133]
["bitfinex","ETHUSD",1763925831672,0.002,2832.5,2832.4,0.4854]
["bitfinex","ETHUSD",1763925833033,0.002,2832.5,2832.4,0.9494]
["bitfinex","ETHUSD",1763925834446,0.002,2832.5,2832.4,0.4854]
["bitfinex","ETHUSD",1763925834652,0.002,2832.5,2832.4,0.9494]
["bitfinex","ETHUSD",1763925835373,0.4153,2833.5,2832.4,0.9494]
["bitfinex","ETHUSD",1763925835547,0.405504,2833.6,2832.5,0.464]
["bitfinex","ETHUSD",1763925836059,0.820804,2833.6,2832.5,0.464]
["bitfinex","ETHUSD",1763925836375,0.820804,2833.6,2832.4,0.464]
["bitfinex","ETHUSD",1763925836536,0.405504,2833.4,2832.6,0.464]
["bitfinex","ETHUSD",1763925836744,0.405504,2833.4,2832.4,0.464]
["bitfinex","ETHUSD",1763925836942,0.4153,2833.4,2832.4,0.464]
["bitfinex","ETHUSD",1763925837145,0.4153,2833.4,2832.3,0.1877]
["bitfinex","ETHUSD",1763925837361,0.4153,2833.4,2832.3,0.6517]
["bitfinex","ETHUSD",1763925838243,0.4153,2833.4,2832.4,0.464]
["bitfinex","ETHUSD",1763925838640,0.405504,2833.3,2832.4,0.464]
["bitfinex","ETHUSD",1763925839347,0.820804,2833.3,2832.4,0.464]
["bitfinex","ETHUSD",1763925839794,0.405504,2833.3,2832.4,0.464]
["bitfinex","ETHUSD",1763925840091,0.820804,2833.3,2832.4,0.464]
["bitfinex","ETHUSD",1763925840448,0.002,2833.4,2832.4,0.464]
["bitfinex","ETHUSD",1763925841683,0.002,2833.4,2833.3,0.4854]
["bitfinex","ETHUSD",1763925843349,0.002,2833.4,2833.3,0.9494]
["bitfinex","ETHUSD",1763925843781,0.1373,2833.4,2832.8,0.6517]
["bitfinex","ETHUSD",1763925844087,0.002,2833.4,2832.8,0.6517]
["bitfinex","ETHUSD",1763925844283,0.002,2833.4,2832.9,0.464]
["bitfinex","ETHUSD",1763925844651,0.002,2833.4,2832.1,0.1877]
["bitfinex","ETHUSD",1763925844652,0.4173,2833.4,2832.6,0.464]
["bitfinex","ETHUSD",1763925845049,0.1353,2832.7,2832.2,0.464]
["bitfinex","ETHUSD",1763925845255,0.2347,2832.7,2832.1,0.1877]
["bitfinex","ETHUSD",1763925845488,0.2347,2832.7,2831.9,0.1877]
["bitfinex","ETHUSD",1763925845785,0.4121,2832.6,2831.7,0.464]
["bitfinex","ETHUSD",1763925846084,0.405504,2832.5,2830.9,0.001]
["bitfinex","ETHUSD",1763925846309,0.405504,2832.5,2831.2,0.464]
["bitfinex","ETHUSD",1763925846710,0.405504,2832.3,2831.2,0.464]
["bitfinex","ETHUSD",1763925847082,0.4153,2832.2,2831.2,0.464]
["bitfinex","ETHUSD",1763925847905,0.405504,2832.1,2831.2,0.464]
["bitfinex","ETHUSD",1763925848302,0.4153,2832.0,2831.2,0.464]
["bitfinex","ETHUSD",1763925848612,0.4153,2832.0,2830.9,0.001]
["bitfinex","ETHUSD",1763925848812,0.1006,2831.9,2830.9,0.001]
["bitfinex","ETHUSD",1763925849110,0.1006,2831.9,2831.1,0.6574]
["bitfinex","ETHUSD",1763925849309,0.5159,2831.9,2831.1,0.6574]
["bitfinex","ETHUSD",1763925849508,0.1006,2831.9,2831.2,0.4772]
["bitfinex","ETHUSD",1763925850282,0.4153,2832.4,2831.2,0.4772]
["bitfinex","ETHUSD",1763925850804,0.0994,2832.7,2831.3,0.03531946]
["bitfinex","ETHUSD",1763925851006,0.4153,2832.6,2831.2,0.4772]
["bitfinex","ETHUSD",1763925851309,0.0994,2832.7,2831.2,0.4772]
["bitfinex","ETHUSD",1763925851510,0.405504,2832.6,2831.3,0.225]
["bitfinex","ETHUSD",1763925851812,0.4153,2833.2,2831.4,0.03531821]
["bitfinex","ETHUSD",1763925852016,0.4153,2833.2,2832.5,0.1968]
["bitfinex","ETHUSD",1763925852715,0.405504,2833.1,2832.5,0.1968]
["bitfinex","ETHUSD",1763925852918,0.1096,2833.7,2832.5,0.674]
["bitfinex","ETHUSD",1763925853083,0.4153,2833.6,2832.5,0.674]
["bitfinex","ETHUSD",1763925853427,0.405504,2833.5,2832.6,0.4772]
["bitfinex","ETHUSD",1763925853587,0.4153,2833.6,2832.6,0.4772]
["bitfinex","ETHUSD",1763925853987,0.405504,2833.5,2832.6,0.4772]
["bitfinex","ETHUSD",1763925855182,0.405504,2833.5,2832.5,0.1968]
["bitfinex","ETHUSD",1763925855183,0.4173,2833.4,2832.5,0.1968]
["bitfinex","ETHUSD",1763925855383,0.405504,2833.3,2832.5,0.1968]
["bitfinex","ETHUSD",1763925855818,0.4153,2833.3,2832.5,0.1968]
["bitfinex","ETHUSD",1763925856926,0.4153,2833.3,2832.3,0.4772]
["bitfinex","ETHUSD",1763925857290,0.4153,2833.3,2832.2,0.1968]
["bitfinex","ETHUSD",1763925857518,0.4153,2833.3,2832.0,0.1968]
["bitfinex","ETHUSD",1763925858023,0.1334,2832.1,2831.7,0.1968]
["bitfinex","ETHUSD",1763925858323,0.1334,2832.1,2831.2,0.4772]
["bitfinex","ETHUSD",1763925858490,0.1334,2832.1,2831.3,0.4772]
["bitfinex","ETHUSD",1763925859017,0.405504,2832.1,2831.3,0.4772]
["bitfinex","ETHUSD",1763925859391,0.0994,2832.4,2831.3,0.4772]
["bitfinex","ETHUSD",1763925859919,0.405504,2832.4,2831.3,0.4772]
["bitfinex","ETHUSD",1763925860487,0.820804,2832.4,2831.3,0.4772]
["bitfinex","ETHUSD",1763925862223,0.4153,2832.3,2831.1,0.1812]
["bitfinex","ETHUSD",1763925862420,0.4153,2832.3,2831.2,0.4772]
["bitfinex","ETHUSD",1763925863138,0.4153,2832.3,2831.1,0.1812]
["bitfinex","ETHUSD",1763925863539,0.4153,2832.3,2831.1,0.6584]
["bitfinex","ETHUSD",1763925863740,0.4153,2832.3,2831.1,0.1812]
["bitfinex","ETHUSD",1763925863951,0.4153,2832.3,2831.1,0.001]
["bitfinex","ETHUSD",1763925864538,0.4153,2832.3,2831.1,0.1978]
["bitfinex","ETHUSD",1763925864839,0.4153,2832.3,2831.1,0.675]
["bitfinex","ETHUSD",1763925865204,0.4153,2832.3,2831.2,0.4772]
["bitfinex","ETHUSD",1763925866405,0.4153,2832.4,2831.2,0.4772]
["bitfinex","ETHUSD",1763925866945,0.405504,2832.3,2831.1,0.1978]
["bitfinex","ETHUSD",1763925867161,0.405504,2832.3,2831.2,0.4772]
["bitfinex","ETHUSD",1763925867336,0.4153,2832.2,2831.2,0.4772]
["bitfinex","ETHUSD",1763925867635,0.0994,2832.5,2831.2,0.4772]
["bitfinex","ETHUSD",1763925867636,0.820804,2832.4,2831.2,0.4772]
["bitfinex","ETHUSD",1763925868625,0.4153,2832.3,2831.2,0.4772]
["bitfinex","ETHUSD",1763925868828,0.4153,2832.3,2831.1,0.1978]
["bitfinex","ETHUSD",1763925869219,0.4153,2832.3,2831.1,0.001]
["bitfinex","ETHUSD",1763925869615,0.4153,2832.3,2831.1,0.675]
["bitfinex","ETHUSD",1763925870660,0.4153,2832.3,2831.1,0.001]
["bitfinex","ETHUSD",1763925870823,0.4153,2832.3,2831.1,0.1978]
["bitfinex","ETHUSD",1763925871351,0.4153,2832.3,2831.2,0.4772]
["bitfinex","ETHUSD",1763925873164,0.0994,2832.5,2831.2,0.4772]
["bitfinex","ETHUSD",1763925873312,0.405504,2832.4,2831.2,0.4772]
["bitfinex","ETHUSD",1763925874113,0.0994,2832.5,2831.2,0.4772]
["bitfinex","ETHUSD",1763925874442,0.405504,2832.4,2831.2,0.4772]
["bitfinex","ETHUSD",1763925874640,0.0994,2832.5,2831.2,0.4772]
["bitfinex","ETHUSD",1763925875244,0.405504,2832.4,2831.2,0.4772]
["bitfinex","ETHUSD",1763925876242,0.405504,2832.4,2831.2,0.7022]
["bitfinex","ETHUSD",1763925876449,0.4153,2832.3,2831.2,0.4772]
["bitfinex","ETHUSD",1763925876613,0.4153,2832.3,2831.3,0.4534]
["bitfinex","ETHUSD",1763925877244,0.405504,2832.2,2831.3,0.4534]
["bitfinex","ETHUSD",1763925880261,0.4153,2832.2,2831.3,0.4534]
["bitfinex","ETHUSD",1763925881528,0.405504,2832.4,2831.3,0.4534]
["bitfinex","ETHUSD",1763925884066,0.002,2832.5,2831.3,0.4534]
["bitfinex","ETHUSD",1763925884267,0.002,2832.5,2831.3,1.36039264]
["bitfinex","ETHUSD",1763925884443,0.002,2832.5,2831.4,0.53077453]
["bitfinex","ETHUSD",1763925884767,0.002,2832.5,2831.5,0.225]
["bitfinex","ETHUSD",1763925885342,0.002,2832.5,2831.6,0.4887]
["bitfinex","ETHUSD",1763925887676,0.405504,2832.4,2831.6,0.4887]
["bitfinex","ETHUSD",1763925887880,0.405504,2832.4,2831.5,0.4887]
["bitfinex","ETHUSD",1763925888183,0.405504,2832.2,2831.3,0.225]
["bitfinex","ETHUSD",1763925888347,0.405504,2832.2,2831.4,0.4887]
["bitfinex","ETHUSD",1763925890582,0.002,2832.5,2831.4,0.4887]
["bitfinex","ETHUSD",1763925892171,0.4173,2832.5,2831.4,0.4887]
["bitfinex","ETHUSD",1763925893081,0.002,2832.5,2831.4,0.4887]
["bitfinex","ETHUSD",1763925893600,0.002,2832.5,2831.4,0.7137]
["bitfinex","ETHUSD",1763925894001,0.002,2832.5,2831.5,0.4887]
["bitfinex","ETHUSD",1763925894607,0.002,2832.5,2832.4,0.4815]
["bitfinex","ETHUSD",1763925895379,0.002,2832.5,2832.4,0.9702]
["bitfinex","ETHUSD",1763925897697,0.002,2832.5,2832.4,5.40776741]
["bitfinex","ETHUSD",1763925899086,0.002,2832.5,2832.4,1.87719264]
["bitfinex","ETHUSD",1763925899499,0.002,2832.5,2832.4,2.10219264]
["bitfinex","ETHUSD",1763925899730,0.002,2832.5,2832.4,2.69785268]
["bitfinex","ETHUSD",1763925901098,0.002,2832.5,2832.4,0.4815]
["bitfinex","ETHUSD",1763925901717,0.002,2832.5,2832.4,0.9702]
["bitfinex","ETHUSD",1763925902560,0.002,2832.5,2832.4,1.1952]
["bitfinex","ETHUSD",1763925904317,0.002,2832.5,2832.4,0.7065]
["bitfinex","ETHUSD",1763925904521,0.002,2832.5,2832.4,1.1952]
["bitfinex","ETHUSD",1763925905315,0.002,2832.5,2832.4,0.4815]
["bitfinex","ETHUSD",1763925905622,0.002,2832.5,2832.4,0.7065]
["bitfinex","ETHUSD",1763925906197,0.002,2832.5,2832.4,1.33673655]
["bitfinex","ETHUSD",1763925906607,0.1354,2832.5,2831.8,0.181]
["bitfinex","ETHUSD",1763925906810,0.1354,2832.5,2831.9,0.59624036]
["bitfinex","ETHUSD",1763925907038,0.002,2832.5,2832.3,0.14153755]
["bitfinex","ETHUSD",1763925907246,0.002,2832.5,2832.4,0.4759]
["bitfinex","ETHUSD",1763925907543,0.002,2832.5,2832.1,0.74130948]
["bitfinex","ETHUSD",1763925907737,0.002,2832.5,2832.1,0.17686356]
["bitfinex","ETHUSD",1763925908044,0.002,2832.5,2832.2,0.481]
["bitfinex","ETHUSD",1763925908248,0.002,2832.5,2832.4,0.4759]
["bitfinex","ETHUSD",1763925908911,0.002,2832.5,2832.4,0.9569]
["bitfinex","ETHUSD",1763925909931,0.002,2832.5,2832.4,0.99220574]
["bitfinex","ETHUSD",1763925910112,0.002,2832.5,2832.4,0.9569]
["bitfinex","ETHUSD",1763925910553,0.002,2832.5,2832.4,1.1819]
["bitfinex","ETHUSD",1763925911049,0.002,2832.5,2832.4,6.14018765]
["bitfinex","ETHUSD",1763925911344,0.002,2832.5,2832.4,2.57430714]
["bitfinex","ETHUSD",1763925911722,0.002,2832.5,2832.4,6.10488191]
["bitfinex","ETHUSD",1763925912323,5.686e-05,2832.5,2832.4,6.10488191]
["bitfinex","ETHUSD",1763925912522,5.686e-05,2832.5,2832.4,6.20488191]
["bitfinex","ETHUSD",1763925913147,0.002,2832.8,2832.5,1.00699264]
["bitfinex","ETHUSD",1763925913347,0.002,2832.8,2832.7,0.4759]
["bitfinex","ETHUSD",1763925913551,0.002,2832.8,2832.7,1.1819]
["bitfinex","ETHUSD",1763925913921,0.002,2832.8,2832.7,0.9569]
["bitfinex","ETHUSD",1763925914122,0.002,2832.8,2832.7,1.1819]
["bitfinex","ETHUSD",1763925914818,0.002,2832.8,2832.7,5.6543955]
["bitfinex","ETHUSD",1763925915017,0.002,2832.8,2832.7,6.47557788]
["bitfinex","ETHUSD",1763925915431,0.002,2832.8,2832.7,6.44027588]
["bitfinex","ETHUSD",1763925916062,0.002,2832.8,2832.7,6.54027588]
["bitfinex","ETHUSD",1763925917313,0.002,2832.8,2832.7,6.68175386]
["bitfinex","ETHUSD",1763925917753,0.002,2832.8,2832.7,6.58175386]
["bitfinex","ETHUSD",1763925918553,0.002,2832.8,2832.7,2.826553]
["bitfinex","ETHUSD",1763925918757,0.002,2832.8,2832.7,6.58175386]
["bitfinex","ETHUSD",1763925920355,0.002,2832.8,2832.7,2.826553]
["bitfinex","ETHUSD",1763925920519,0.002,2832.8,2832.7,5.66328148]
["bitfinex","ETHUSD",1763925922362,5.698e-05,2832.8,2832.7,5.66328148]
["bitfinex","ETHUSD",1763925928643,0.46165698,2832.8,2832.7,1.04847062]
["bitfinex","ETHUSD",1763925928838,0.54915698,2832.8,2832.6,0.225]
["bitfinex","ETHUSD",1763925929076,0.0009,2832.7,2832.6,0.225]
["bitfinex","ETHUSD",1763925930974,5.698e-05,2832.8,2832.6,0.225]
["bitfinex","ETHUSD",1763925931286,5.698e-05,2832.8,2832.7,0.4759]
["bitfinex","ETHUSD",1763925931469,0.46165698,2832.8,2832.7,0.90699264]
["bitfinex","ETHUSD",1763925931873,0.46165698,2832.8,2832.7,1.13199264]
["bitfinex","ETHUSD",1763925932046,0.46165698,2832.8,2832.7,0.90699264]
["bitfinex","ETHUSD",1763925932245,0.46165698,2832.8,2832.7,1.13199264]
["bitfinex","ETHUSD",1763925932447,0.46165698,2832.8,2832.7,0.90699264]
["bitfinex","ETHUSD",1763925932758,0.54915698,2832.8,2832.7,0.90699264]
["bitfinex","ETHUSD",1763925934291,0.54915698,2832.8,2832.6,0.001]
["bitfinex","ETHUSD",1763925934518,0.0009,2832.7,2832.6,0.226]
["bitfinex","ETHUSD",1763925936164,0.4704,2832.7,2832.6,0.226]
["bitfinex","ETHUSD",1763925936698,0.4704,2832.7,2832.6,0.001]
["bitfinex","ETHUSD",1763925938694,0.4991,2832.7,2832.6,0.001]
["bitfinex","ETHUSD",1763925940301,0.0009,2832.7,2832.6,0.001]
["bitfinex","ETHUSD",1763925940799,0.4991,2832.7,2832.6,0.001]
["bitfinex","ETHUSD",1763925941159,0.4991,2832.7,2831.7,0.708]
["bitfinex","ETHUSD",1763925941358,0.0504,2832.5,2831.9,0.1415616]
["bitfinex","ETHUSD",1763925941602,0.0504,2832.5,2831.7,0.225]
["bitfinex","ETHUSD",1763925941763,0.4946,2832.4,2831.8,0.483]
["bitfinex","ETHUSD",1763925941959,0.1593,2831.9,2831.8,0.483]
["bitfinex","ETHUSD",1763925942199,0.1593,2831.9,2831.1,0.001]
["bitfinex","ETHUSD",1763925942200,0.405504,2831.8,2831.1,0.001]
["bitfinex","ETHUSD",1763925942402,0.405504,2831.6,2831.1,0.001]
["bitfinex","ETHUSD",1763925942697,0.0866,2831.2,2831.1,0.001]
["bitfinex","ETHUSD",1763925943018,0.492104,2831.2,2831.1,0.001]
["bitfinex","ETHUSD",1763925943301,0.951404,2831.2,2831.1,0.001]
["bitfinex","ETHUSD",1763925944161,0.405504,2831.1,2830.6,0.001]
["bitfinex","ETHUSD",1763925944363,0.405504,2830.9,2830.6,0.001]
["bitfinex","ETHUSD",1763925944563,0.492104,2830.7,2830.6,0.001]
["bitfinex","ETHUSD",1763925945059,0.492104,2830.7,2830.0,0.001]
["bitfinex","ETHUSD",1763925945060,0.864804,2830.7,2830.0,0.001]
["bitfinex","ETHUSD",1763925945264,0.492104,2830.1,2830.0,0.001]
["bitfinex","ETHUSD",1763925945707,0.951404,2830.1,2830.0,0.001]
["bitfinex","ETHUSD",1763925946283,0.405504,2830.0,2829.8,0.001]
["bitfinex","ETHUSD",1763925946485,0.405504,2830.0,2829.4,0.001]
["bitfinex","ETHUSD",1763925946486,0.491504,2829.8,2829.4,0.001]
["bitfinex","ETHUSD",1763925946685,0.491504,2829.5,2829.4,0.001]
["bitfinex","ETHUSD",1763925947082,0.950804,2829.5,2829.4,0.001]
["bitfinex","ETHUSD",1763925948739,0.086,2829.5,2829.4,0.001]
["bitfinex","ETHUSD",1763925948934,0.4593,2829.8,2829.4,0.001]
["bitfinex","ETHUSD",1763925949232,0.1819,2829.9,2829.4,0.001]
["bitfinex","ETHUSD",1763925949433,0.1819,2830.1,2829.4,0.4852]
["bitfinex","ETHUSD",1763925950033,0.645,2830.1,2829.4,0.001]
["bitfinex","ETHUSD",1763925950186,0.1819,2830.1,2829.4,0.001]
["bitfinex","ETHUSD",1763925950386,0.1819,2830.1,2829.4,0.4852]
["bitfinex","ETHUSD",1763925950586,0.1819,2830.1,2829.4,0.001]
["bitfinex","ETHUSD",1763925951591,0.645,2830.1,2829.4,0.001]
["bitfinex","ETHUSD",1763925952004,0.4631,2830.0,2829.4,0.001]
["bitfinex","ETHUSD",1763925952620,0.1819,2830.1,2829.4,0.001]
["bitfinex","ETHUSD",1763925952825,0.1819,2830.1,2829.4,0.4852]
["bitfinex","ETHUSD",1763925955089,0.1819,2830.1,2829.4,0.9483]
["bitfinex","ETHUSD",1763925956237,0.73639464,2830.4,2829.5,0.4842]
["bitfinex","ETHUSD",1763925956943,0.73639464,2830.4,2829.4,0.001]
["bitfinex","ETHUSD",1763925957087,0.73639464,2830.4,2829.6,0.4842]
["bitfinex","ETHUSD",1763925957088,0.868604,2830.3,2829.6,0.4842]
["bitfinex","ETHUSD",1763925957292,0.868604,2830.3,2829.4,0.001]
["bitfinex","ETHUSD",1763925958192,0.868604,2830.3,2829.4,0.4852]
["bitfinex","ETHUSD",1763925958698,0.1819,2830.5,2829.4,0.4852]
["bitfinex","ETHUSD",1763925960629,0.1819,2830.9,2829.5,0.90699264]
["bitfinex","ETHUSD",1763925960927,0.1819,2830.9,2829.6,0.49264801]
["bitfinex","ETHUSD",1763925961132,0.868604,2830.8,2829.6,0.4842]
["bitfinex","ETHUSD",1763925961725,0.4631,2830.7,2829.6,0.4842]
["bitfinex","ETHUSD",1763925962832,0.405504,2830.8,2829.6,0.4842]
["bitfinex","ETHUSD",1763925963012,0.868604,2830.8,2829.6,0.4842]
["bitfinex","ETHUSD",1763925963618,0.405504,2830.8,2829.6,0.4842]
["bitfinex","ETHUSD",1763925963792,0.4631,2830.7,2829.6,0.4842]
["bitfinex","ETHUSD",1763925965535,0.405504,2830.8,2829.6,0.4842]
["bitfinex","ETHUSD",1763925965698,0.4631,2831.5,2829.7,0.90699264]
["bitfinex","ETHUSD",1763925966028,0.1819,2830.9,2829.8,0.4842]
["bitfinex","ETHUSD",1763925966234,0.645,2830.9,2829.8,0.4842]
["bitfinex","ETHUSD",1763925966894,0.405504,2830.8,2829.6,0.4631]
["bitfinex","ETHUSD",1763925967090,0.872604,2830.8,2829.7,0.4621]
["bitfinex","ETHUSD",1763925967504,0.4671,2830.7,2829.7,0.4621]
["bitfinex","ETHUSD",1763925967703,0.405504,2830.8,2829.7,0.4621]
["bitfinex","ETHUSD",1763925969234,0.872604,2830.8,2829.7,0.4621]
["bitfinex","ETHUSD",1763925969408,0.4671,2830.7,2829.7,0.4621]
["bitfinex","ETHUSD",1763925972817,0.405504,2830.8,2829.7,0.4621]
["bitfinex","ETHUSD",1763925972818,0.872604,2830.8,2829.7,0.4621]
["bitfinex","ETHUSD",1763925973554,0.405504,2830.8,2829.8,0.03533818]
["bitfinex","ETHUSD",1763925973735,0.405504,2830.8,2829.9,0.4621]
["bitfinex","ETHUSD",1763925973936,0.405504,2830.8,2830.0,0.03533568]
["bitfinex","ETHUSD",1763925974453,0.405504,2830.8,2829.4,0.226]
["bitfinex","ETHUSD",1763925974454,0.4724,2830.1,2829.4,0.4631]
["bitfinex","ETHUSD",1763925974650,0.405504,2830.6,2829.4,0.4631]
["bitfinex","ETHUSD",1763925974850,0.872604,2830.6,2829.4,0.4631]
["bitfinex","ETHUSD",1763925975237,0.405504,2830.4,2829.4,0.4631]
["bitfinex","ETHUSD",1763925975643,0.4671,2830.4,2829.4,0.4631]
["bitfinex","ETHUSD",1763925977221,0.405504,2830.3,2829.4,0.4631]
["bitfinex","ETHUSD",1763925977422,0.405504,2830.3,2829.4,0.001]
["bitfinex","ETHUSD",1763925977752,0.405504,2830.1,2829.4,0.001]
["bitfinex","ETHUSD",1763925978258,0.082,2829.5,2829.4,0.001]
["bitfinex","ETHUSD",1763925979427,0.868804,2830.2,2829.4,0.487]
["bitfinex","ETHUSD",1763925979621,0.33097469,2830.1,2829.4,0.001]
["bitfinex","ETHUSD",1763925979816,0.405504,2830.0,2829.4,0.001]
["bitfinex","ETHUSD",1763925980255,0.082,2829.5,2829.4,0.001]
["bitfinex","ETHUSD",1763925982417,0.5453,2829.5,2829.4,0.001]
["bitfinex","ETHUSD",1763925983550,0.950804,2829.5,2829.4,0.001]
["bitfinex","ETHUSD",1763925984033,0.954804,2829.5,2829.4,0.001]
["bitfinex","ETHUSD",1763925984421,0.55443884,2830.7,2829.4,0.001]
["bitfinex","ETHUSD",1763925984422,0.405504,2829.8,2829.4,0.001]
["bitfinex","ETHUSD",1763925984625,0.4684,2829.5,2829.4,0.001]
["bitfinex","ETHUSD",1763925985045,0.954704,2829.5,2829.4,0.001]
["bitfinex","ETHUSD",1763925990069,0.405504,2829.5,2829.4,0.001]
["bitfinex","ETHUSD",1763925990423,0.4671,2829.9,2829.4,0.001]
["bitfinex","ETHUSD",1763925990731,0.4671,2830.1,2829.4,0.487]
["bitfinex","ETHUSD",1763925990958,0.405504,2830.0,2829.4,0.487]
["bitfinex","ETHUSD",1763925992164,0.405504,2829.9,2829.4,0.487]
["bitfinex","ETHUSD",1763925992669,0.405504,2829.8,2829.4,0.487]
["bitfinex","ETHUSD",1763925994336,0.405504,2829.8,2829.4,0.001]
["bitfinex","ETHUSD",1763925994567,0.872604,2829.8,2829.4,0.001]
["bitfinex","ETHUSD",1763925995745,0.082,2829.5,2829.4,0.001]
["bitfinex","ETHUSD",1763925996372,0.950804,2829.5,2829.4,0.001]
["bitfinex","ETHUSD",1763925999177,0.487504,2829.5,2829.4,0.001]
["bitfinex","ETHUSD",1763925999898,0.950804,2829.5,2829.4,0.001]
["bitfinex","ETHUSD",1763926000097,0.487504,2829.5,2829.4,0.001]
["bitfinex","ETHUSD",1763926000419,0.90699264,2830.1,2829.4,0.4867]
["bitfinex","ETHUSD",1763926000568,0.405504,2829.9,2829.4,0.4867]
["bitfinex","ETHUSD",1763926000958,0.894404,2829.9,2829.4,0.4867]
["bitfinex","ETHUSD",1763926002196,0.405504,2829.9,2829.4,0.4867]
["bitfinex","ETHUSD",1763926002377,0.864504,2829.9,2829.4,0.4867]
["bitfinex","ETHUSD",1763926003294,0.405504,2829.9,2829.4,0.9835]
["bitfinex","ETHUSD",1763926003671,0.58452359,2829.9,2829.4,0.9835]
["bitfinex","ETHUSD",1763926005014,1.04352359,2829.9,2829.4,0.001]
["bitfinex","ETHUSD",1763926005170,0.405504,2829.7,2829.4,0.001]
["bitfinex","ETHUSD",1763926005493,0.0901,2829.5,2829.4,0.001]
["bitfinex","ETHUSD",1763926006672,0.405504,2829.8,2829.4,0.4762]
["bitfinex","ETHUSD",1763926006903,0.405504,2829.8,2829.4,0.4978]
["bitfinex","ETHUSD",1763926008494,0.405504,2829.8,2829.4,0.001]
["bitfinex","ETHUSD",1763926009006,0.405504,2829.8,2829.4,0.4978]
["bitfinex","ETHUSD",1763926009606,0.002,2830.1,2829.7,0.4752]
["bitfinex","ETHUSD",1763926009904,0.002,2830.1,2829.4,0.4978]
["bitfinex","ETHUSD",1763926009905,0.002,2830.1,2830.0,0.4752]
["bitfinex","ETHUSD",1763926010307,0.002,2830.1,2830.0,0.972]
["bitfinex","ETHUSD",1763926012315,0.002,2830.1,2830.0,0.4752]
["bitfinex","ETHUSD",1763926013120,0.002,2830.1,2830.0,0.972]
["bitfinex","ETHUSD",1763926019933,0.002,2830.1,2830.0,1.11366789]
["bitfinex","ETHUSD",1763926021406,0.002,2830.1,2830.0,1.31573394]
["bitfinex","ETHUSD",1763926023021,0.002,2830.1,2830.0,5.75629548]
["bitfinex","ETHUSD",1763926023225,0.002,2830.1,2830.0,5.79163116]
["bitfinex","ETHUSD",1763926023426,0.002,2830.4,2830.1,0.90699264]
["bitfinex","ETHUSD",1763926023634,0.002,2830.4,2830.3,0.6643]
["bitfinex","ETHUSD",1763926023941,0.002,2830.4,2830.3,0.87110926]
["bitfinex","ETHUSD",1763926024243,0.002,2830.4,2830.3,1.36790926]
["bitfinex","ETHUSD",1763926028747,0.002,2830.4,2830.3,5.8434282]
["bitfinex","ETHUSD",1763926028943,0.002,2830.4,2830.3,5.94972302]
["bitfinex","ETHUSD",1763926029244,0.002,2830.4,2830.3,5.98505496]
["bitfinex","ETHUSD",1763926029443,0.002,2830.4,2830.3,1.50953602]
["bitfinex","ETHUSD",1763926029647,0.002,2830.4,2830.3,5.04273038]
["bitfinex","ETHUSD",1763926029826,0.002,2830.4,2830.3,5.98505496]
["bitfinex","ETHUSD",1763926030347,0.002,2830.9,2830.7,0.405504]
["bitfinex","ETHUSD",1763926030652,0.1044,2832.2,2830.8,0.6964]
["bitfinex","ETHUSD",1763926030945,0.1044,2832.2,2831.1,5.0986886]
["bitfinex","ETHUSD",1763926031146,0.1044,2832.2,2831.1,5.96179139]
["bitfinex","ETHUSD",1763926031348,0.1044,2832.2,2831.1,6.65309139]
["bitfinex","ETHUSD",1763926031715,0.1044,2832.2,2831.1,3.12089543]
["bitfinex","ETHUSD",1763926031916,0.1044,2832.2,2831.1,2.25779264]
["bitfinex","ETHUSD",1763926032346,0.5581,2832.2,2831.1,2.03279264]
["bitfinex","ETHUSD",1763926032649,0.5581,2832.2,2831.1,2.39936726]
["bitfinex","ETHUSD",1763926034867,0.5581,2832.2,2831.1,2.17436726]
["bitfinex","ETHUSD",1763926034868,0.1044,2831.7,2831.1,2.17436726]
["bitfinex","ETHUSD",1763926035014,0.1044,2831.7,2831.1,2.39936726]
["bitfinex","ETHUSD",1763926035216,0.1044,2831.7,2831.1,2.63930399]
["bitfinex","ETHUSD",1763926036227,0.1044,2831.7,2831.1,2.41430399]
["bitfinex","ETHUSD",1763926036571,0.1044,2831.7,2831.1,2.63930399]
["bitfinex","ETHUSD",1763926039155,0.002,2831.8,2831.1,2.63930399]
["bitfinex","ETHUSD",1763926043856,0.002,2831.8,2831.1,2.17300399]
["bitfinex","ETHUSD",1763926044020,0.4537,2831.7,2831.1,1.74496726]
["bitfinex","ETHUSD",1763926047230,0.0973,2831.2,2831.1,1.27356726]
["bitfinex","ETHUSD",1763926047445,0.0973,2831.2,2831.1,1.04856726]
["bitfinex","ETHUSD",1763926047649,0.002,2831.2,2831.1,1.27356726]
["bitfinex","ETHUSD",1763926047849,0.002,2831.2,2831.1,1.04856726]
["bitfinex","ETHUSD",1763926048065,0.1009,2831.2,2831.1,1.27356726]
["bitfinex","ETHUSD",1763926048266,0.002,2831.2,2831.1,1.27356726]
["bitfinex","ETHUSD",1763926049867,0.002,2831.2,2831.1,1.74496726]
["bitfinex","ETHUSD",1763926050056,0.002,2831.2,2831.1,2.21126726]
["bitfinex","ETHUSD",1763926050261,0.002,2831.2,2831.1,2.43239399]
["bitfinex","ETHUSD",1763926056974,0.002,2831.2,2831.1,1.73599399]
["bitfinex","ETHUSD",1763926057177,0.4625,2831.2,2831.1,1.04856726]
["bitfinex","ETHUSD",1763926057380,0.4625,2831.2,2830.9,0.001]
["bitfinex","ETHUSD",1763926057381,0.5512,2831.2,2830.9,0.001]
["bitfinex","ETHUSD",1763926057680,0.0728,2831.0,2830.9,0.226]
["bitfinex","ETHUSD",1763926058046,0.5452,2831.0,2830.9,0.226]
["bitfinex","ETHUSD",1763926058576,0.0728,2831.0,2830.9,0.001]
["bitfinex","ETHUSD",1763926058742,0.5452,2831.0,2830.9,0.001]
["bitfinex","ETHUSD",1763926062983,0.950704,2831.0,2830.9,0.001]
["bitfinex","ETHUSD",1763926063361,1.29964629,2831.0,2830.9,0.001]
["bitfinex","ETHUSD",1763926067702,1.29174629,2831.0,2830.9,0.001]
["bitfinex","ETHUSD",1763926067891,0.942804,2831.0,2830.9,0.001]
["bitfinex","ETHUSD",1763926068759,0.942804,2831.0,2830.2,0.4559]
["bitfinex","ETHUSD",1763926068760,0.587404,2830.9,2830.2,0.4559]
["bitfinex","ETHUSD",1763926068995,0.0126,2830.7,2830.2,0.4559]
["bitfinex","ETHUSD",1763926069500,0.587404,2830.9,2830.6,0.4955]
["bitfinex","ETHUSD",1763926070002,0.587404,2830.9,2830.3,0.49123194]
["bitfinex","ETHUSD",1763926070171,3.87,2831.1,2830.3,0.4559]
["bitfinex","ETHUSD",1763926070495,3.87,2831.1,2830.4,0.49123194]
["bitfinex","ETHUSD",1763926070900,3.87,2831.1,2830.4,0.94713194]
["bitfinex","ETHUSD",1763926072036,3.87,2831.1,2830.4,0.49123194]
["bitfinex","ETHUSD",1763926072202,3.87,2831.1,2830.5,0.4559]
["bitfinex","ETHUSD",1763926073345,0.002,2831.2,2830.5,0.4559]
["bitfinex","ETHUSD",1763926073997,0.002,2831.2,2830.5,0.9204]
["bitfinex","ETHUSD",1763926074399,0.002,2831.2,2830.6,0.4559]
["bitfinex","ETHUSD",1763926078314,0.002,2831.2,2830.7,0.4645]
["bitfinex","ETHUSD",1763926078714,0.002,2831.2,2830.8,0.4559]
["bitfinex","ETHUSD",1763926080719,0.002,2831.2,2830.8,0.9204]
["bitfinex","ETHUSD",1763926081622,0.4663,2830.9,2830.8,0.4645]
["bitfinex","ETHUSD",1763926082656,0.6482,2830.9,2830.8,0.4645]
["bitfinex","ETHUSD",1763926082856,0.002,2831.2,2830.4,0.001]
["bitfinex","ETHUSD",1763926083086,0.405504,2831.1,2830.5,1.1041]
["bitfinex","ETHUSD",1763926084478,0.870004,2831.1,2830.5,1.1041]
["bitfinex","ETHUSD",1763926084764,0.870004,2831.1,2830.5,0.4559]
["bitfinex","ETHUSD",1763926084961,0.405504,2831.1,2830.5,0.4559]
["bitfinex","ETHUSD",1763926085152,0.405504,2831.1,2830.6,1.0623173]
["bitfinex","ETHUSD",1763926085554,0.405504,2831.1,2830.6,1.5182173]
["bitfinex","ETHUSD",1763926086249,0.405504,2831.1,2830.6,0.4559]
["bitfinex","ETHUSD",1763926086455,0.405504,2831.1,2830.7,1.0623173]
["bitfinex","ETHUSD",1763926087782,0.407504,2831.2,2830.7,1.0623173]
["bitfinex","ETHUSD",1763926087966,0.002,2831.2,2830.8,0.4568]
["bitfinex","ETHUSD",1763926088277,0.002,2831.2,2830.8,0.4921257]
["bitfinex","ETHUSD",1763926088578,0.002,2831.2,2830.9,1.06221198]
["bitfinex","ETHUSD",1763926088760,0.002,2831.2,2831.1,0.4794]
["bitfinex","ETHUSD",1763926088960,0.002,2831.2,2830.9,1.06221198]
["bitfinex","ETHUSD",1763926088961,0.0557,2831.0,2830.9,1.06221198]
["bitfinex","ETHUSD",1763926089361,0.5461,2831.0,2830.9,1.06221198]
["bitfinex","ETHUSD",1763926089780,0.0557,2831.0,2830.9,1.06221198]
["bitfinex","ETHUSD",1763926091259,0.0557,2831.0,2830.5,0.4578]
["bitfinex","ETHUSD",1763926091575,0.0557,2831.0,2830.6,0.846]
["bitfinex","ETHUSD",1763926091976,0.0557,2831.0,2830.6,0.4568]
["bitfinex","ETHUSD",1763926092180,0.0557,2831.0,2830.7,0.14162976]
["bitfinex","ETHUSD",1763926093284,0.002,2831.1,2830.9,0.4794]
["bitfinex","ETHUSD",1763926093461,0.002,2831.1,2830.7,0.59842976]
["bitfinex","ETHUSD",1763926093462,0.002,2831.1,2831.0,0.4794]
["bitfinex","ETHUSD",1763926093850,0.002,2831.1,2831.0,0.62101974]
["bitfinex","ETHUSD",1763926096603,0.002,2831.1,2831.0,1.07781974]
["bitfinex","ETHUSD",1763926099158,0.0577,2831.1,2831.0,0.14161974]
["bitfinex","ETHUSD",1763926099358,0.0577,2831.1,2830.4,0.90699264]
["bitfinex","ETHUSD",1763926099570,0.4528,2831.0,2830.5,0.225]
["bitfinex","ETHUSD",1763926099856,0.002,2831.1,2831.0,0.4794]
["bitfinex","ETHUSD",1763926100081,0.002,2831.1,2831.0,0.7044]
["bitfinex","ETHUSD",1763926100457,0.002,2831.1,2831.0,0.84598815]
["bitfinex","ETHUSD",1763926101288,0.002,2831.1,2831.0,2.20978079]
["bitfinex","ETHUSD",1763926101488,0.002,2831.1,2831.0,2.78399973]
["bitfinex","ETHUSD",1763926101670,0.002,2831.1,2831.0,1.87700709]
["bitfinex","ETHUSD",1763926103204,0.002,2831.1,2831.0,2.78399973]
["bitfinex","ETHUSD",1763926105205,0.002,2831.1,2831.0,1.19520709]
["bitfinex","ETHUSD",1763926105501,0.002,2831.1,2831.0,0.84598815]
["bitfinex","ETHUSD",1763926105701,0.002,2831.1,2831.0,1.30278815]
["bitfinex","ETHUSD",1763926107518,0.002,2831.1,2831.0,0.84498815]
["bitfinex","ETHUSD",1763926107680,0.002,2831.1,2831.0,1.30178815]
["bitfinex","ETHUSD",1763926107885,0.002,2831.1,2831.0,0.84498815]
["bitfinex","ETHUSD",1763926108070,0.002,2831.1,2831.0,1.30178815]
["bitfinex","ETHUSD",1763926108270,0.002,2831.1,2831.0,0.84498815]
["bitfinex","ETHUSD",1763926108483,0.002,2831.1,2831.0,0.62098815]
["bitfinex","ETHUSD",1763926108687,0.9283,2831.1,2831.0,0.14158815]
["bitfinex","ETHUSD",1763926109707,0.002,2831.1,2831.0,0.62098815]
["bitfinex","ETHUSD",1763926109908,0.002,2831.1,2831.0,1.07778815]
["bitfinex","ETHUSD",1763926111108,0.002,2831.1,2831.0,0.62098815]
["bitfinex","ETHUSD",1763926111418,0.4342,2831.1,2831.0,0.14158815]
["bitfinex","ETHUSD",1763926112101,0.002,2831.1,2831.0,0.62098815]
["bitfinex","ETHUSD",1763926113510,0.4342,2831.1,2831.0,0.14158815]
["bitfinex","ETHUSD",1763926113675,0.9283,2831.1,2831.0,0.14158815]
["bitfinex","ETHUSD",1763926114130,0.4342,2831.1,2831.0,0.14158815]
["bitfinex","ETHUSD",1763926114291,0.002,2831.1,2831.0,0.14158815]
["bitfinex","ETHUSD",1763926114477,0.4342,2831.1,2831.0,0.14158815]
["bitfinex","ETHUSD",1763926115014,0.002,2831.1,2831.0,0.62098815]
["bitfinex","ETHUSD",1763926115328,0.9283,2831.1,2831.0,0.14158815]
["bitfinex","ETHUSD",1763926117118,0.4342,2831.1,2831.0,0.14158815]
["bitfinex","ETHUSD",1763926117320,0.002,2831.1,2831.0,0.59338815]
["bitfinex","ETHUSD",1763926117834,0.4612,2831.1,2831.0,0.14158815]
["bitfinex","ETHUSD",1763926119532,0.9236,2831.1,2831.0,0.14158815]
["bitfinex","ETHUSD",1763926123205,0.9236,2831.1,2831.0,0.31913115]
["bitfinex","ETHUSD",1763926123908,0.4612,2831.1,2831.0,0.31913115]
["bitfinex","ETHUSD",1763926124947,1.334104,2831.1,2831.0,0.177543]
["bitfinex","ETHUSD",1763926127309,1.55950968,2831.1,2831.0,0.177543]
["bitfinex","ETHUSD",1763926130121,1.79446983,2831.1,2831.0,0.177543]
["bitfinex","ETHUSD",1763926130347,1.78350968,2831.1,2831.0,0.177543]
["bitfinex","ETHUSD",1763926133086,0.68660568,2831.1,2831.0,0.177543]
["bitfinex","ETHUSD",1763926133236,0.4612,2831.1,2831.0,0.177543]
["bitfinex","ETHUSD",1763926133443,0.002,2831.1,2831.0,0.675343]
["bitfinex","ETHUSD",1763926133629,0.002,2831.1,2831.0,1.134943]
["bitfinex","ETHUSD",1763926138740,0.177731,2831.1,2831.0,1.134943]
["bitfinex","ETHUSD",1763926141566,0.177731,2831.1,2831.0,0.675343]
["bitfinex","ETHUSD",1763926141731,0.177731,2831.1,2831.0,1.134943]
["bitfinex","ETHUSD",1763926142089,0.177731,2831.1,2831.0,0.675343]
["bitfinex","ETHUSD",1763926142243,0.002,2831.2,2831.1,0.90699264]
["bitfinex","ETHUSD",1763926142567,0.002,2831.2,2831.1,3.51735589]
["bitfinex","ETHUSD",1763926142864,0.002,2831.2,2831.1,2.27429264]
["bitfinex","ETHUSD",1763926144568,0.002,2831.2,2831.1,5.8064886]
["bitfinex","ETHUSD",1763926144946,0.002,2831.2,2831.1,1.1433]
["bitfinex","ETHUSD",1763926145152,0.002,2831.2,2831.1,1.3673]
["bitfinex","ETHUSD",1763926145658,0.002,2831.2,2831.1,2.27429264]
["bitfinex","ETHUSD",1763926145858,0.002,2831.2,2831.1,1.3673]
["bitfinex","ETHUSD",1763926146471,0.002,2831.2,2831.1,2.04896553]
["bitfinex","ETHUSD",1763926146806,0.002,2831.2,2831.1,1.82496553]
["bitfinex","ETHUSD",1763926146995,0.002,2831.2,2831.1,1.3673]
["bitfinex","ETHUSD",1763926148879,0.002,2831.2,2831.1,1.1433]
["bitfinex","ETHUSD",1763926149074,0.002,2831.2,2831.1,1.3673]
["bitfinex","ETHUSD",1763926149766,0.002,2831.2,2831.1,0.7218]
["bitfinex","ETHUSD",1763926149960,0.002,2831.2,2831.1,1.2103]
["bitfinex","ETHUSD",1763926150735,0.002,2831.2,2831.1,1.35189066]
["bitfinex","ETHUSD",1763926151191,0.002,2831.2,2831.1,0.63939066]
["bitfinex","ETHUSD",1763926151396,0.002,2831.2,2831.1,1.35189066]
["bitfinex","ETHUSD",1763926156162,0.002,2831.2,2831.1,0.63939066]
["bitfinex","ETHUSD",1763926156367,0.002,2831.2,2831.1,0.86339066]
["bitfinex","ETHUSD",1763926157779,0.002,2831.2,2831.1,1.35189066]
["bitfinex","ETHUSD",1763926157973,0.002,2831.2,2831.1,0.86339066]
["bitfinex","ETHUSD",1763926158315,0.002,2831.2,2831.1,0.14159066]
["bitfinex","ETHUSD",1763926158316,0.8359,2831.2,2831.1,0.14159066]
["bitfinex","ETHUSD",1763926158515,0.8359,2831.2,2831.0,0.177543]
["bitfinex","ETHUSD",1763926158710,0.8355,2831.1,2831.0,0.177543]
["bitfinex","ETHUSD",1763926162879,0.4561,2831.1,2831.0,0.177543]
["bitfinex","ETHUSD",1763926163078,0.8351,2831.1,2831.0,0.178543]
["bitfinex","ETHUSD",1763926166649,0.002,2831.2,2831.0,0.632143]
["bitfinex","ETHUSD",1763926166940,0.002,2831.2,2831.0,0.178543]
["bitfinex","ETHUSD",1763926167445,0.3377,2831.1,2831.0,0.178543]
["bitfinex","ETHUSD",1763926167856,0.002,2831.2,2831.0,0.178543]
["bitfinex","ETHUSD",1763926168018,0.002,2831.2,2831.0,0.632143]
["bitfinex","ETHUSD",1763926168534,0.3377,2831.1,2831.0,0.178543]
["bitfinex","ETHUSD",1763926168912,0.002,2831.2,2831.0,0.632143]
["bitfinex","ETHUSD",1763926169124,0.002,2831.2,2831.1,0.4536]
["bitfinex","ETHUSD",1763926173427,0.0006,2831.4,2831.1,0.4536]
["bitfinex","ETHUSD",1763926173636,0.3377,2831.2,2831.0,0.32015521]
["bitfinex","ETHUSD",1763926173825,0.25993708,2831.2,2831.0,0.32015521]
["bitfinex","ETHUSD",1763926174755,0.4984,2831.4,2831.1,0.4536]
["bitfinex","ETHUSD",1763926175422,0.4984,2831.4,2831.0,0.32015521]
["bitfinex","ETHUSD",1763926176935,0.4984,2831.4,2831.0,0.77365521]
["bitfinex","ETHUSD",1763926177617,0.0006,2831.4,2831.0,0.77365521]
["bitfinex","ETHUSD",1763926178347,0.0006,2831.4,2831.3,0.4777]
["bitfinex","ETHUSD",1763926181368,0.0006,2831.4,2831.1,1.3315]
["bitfinex","ETHUSD",1763926182074,0.0006,2831.4,2831.1,0.6855]
["bitfinex","ETHUSD",1763926182232,0.2197,2831.2,2831.1,0.6855]
["bitfinex","ETHUSD",1763926183143,0.2197,2831.2,2831.0,0.178543]
["bitfinex","ETHUSD",1763926183144,0.6788,2831.2,2831.0,0.178543]
["bitfinex","ETHUSD",1763926183343,0.0046,2831.1,2831.0,0.178543]
["bitfinex","ETHUSD",1763926183561,0.4816,2831.1,2831.0,0.178543]
["bitfinex","ETHUSD",1763926184123,0.0046,2831.1,2831.0,0.178543]
["bitfinex","ETHUSD",1763926185280,0.4816,2831.1,2831.0,0.178543]
["bitfinex","ETHUSD",1763926188133,0.0046,2831.1,2831.0,0.178543]
["bitfinex","ETHUSD",1763926189483,3.42212315,2831.1,2831.0,0.178543]
["bitfinex","ETHUSD",1763926189688,0.405504,2831.0,2830.8,0.001]
["bitfinex","ETHUSD",1763926189899,0.8596,2830.9,2830.8,0.001]
["bitfinex","ETHUSD",1763926190102,0.405504,2830.8,2830.5,0.001]
["bitfinex","ETHUSD",1763926190396,2.73281915,2830.6,2830.5,0.001]
["bitfinex","ETHUSD",1763926190560,3.14967747,2830.6,2830.5,0.001]
["bitfinex","ETHUSD",1763926190752,3.62427747,2830.6,2830.5,0.001]
["bitfinex","ETHUSD",1763926190953,1.49476232,2830.6,2830.5,0.001]
["bitfinex","ETHUSD",1763926196377,4.02978147,2830.6,2830.5,0.001]
["bitfinex","ETHUSD",1763926196583,4.94773426,2830.6,2830.5,0.001]
["bitfinex","ETHUSD",1763926197523,4.27533426,2830.6,2829.1,0.001]
["bitfinex","ETHUSD",1763926197664,4.27533426,2830.6,2828.8,0.001]
["bitfinex","ETHUSD",1763926197665,12.8961493,2829.5,2828.8,0.001]
["bitfinex","ETHUSD",1763926197861,12.8961493,2829.5,2827.8,0.18469083]
["bitfinex","ETHUSD",1763926197862,5.14838464,2828.8,2827.8,0.18469083]
["bitfinex","ETHUSD",1763926198083,2.91141915,2827.9,2827.1,0.14268796]
["bitfinex","ETHUSD",1763926198301,7.04079877,2827.8,2827.0,0.1865]
["bitfinex","ETHUSD",1763926198608,2.53501915,2827.6,2827.0,0.001]
["bitfinex","ETHUSD",1763926198792,0.477,2827.5,2827.0,0.001]
["bitfinex","ETHUSD",1763926199104,0.1912,2827.1,2827.0,0.001]
["bitfinex","ETHUSD",1763926199492,2.10473457,2827.1,2827.0,0.001]
["bitfinex","ETHUSD",1763926199800,2.7510127,2827.1,2827.0,0.001]
["bitfinex","ETHUSD",1763926200228,3.65800534,2827.1,2827.0,0.001]
["bitfinex","ETHUSD",1763926200520,2.44177201,2827.1,2827.0,0.001]
["bitfinex","ETHUSD",1763926200672,0.14187944,2828.1,2827.0,0.4709]
["bitfinex","ETHUSD",1763926200865,0.95198501,2828.4,2827.0,0.4709]
["bitfinex","ETHUSD",1763926200866,0.405504,2827.6,2827.0,0.001]
["bitfinex","ETHUSD",1763926201065,0.225,2827.7,2827.1,0.1855]
["bitfinex","ETHUSD",1763926201268,0.702,2827.7,2827.0,0.001]
["bitfinex","ETHUSD",1763926201574,0.405504,2827.6,2827.0,0.001]
["bitfinex","ETHUSD",1763926201890,0.225,2827.8,2827.1,0.1855]
["bitfinex","ETHUSD",1763926202112,0.225,2827.8,2827.2,0.4533]
["bitfinex","ETHUSD",1763926202270,0.225,2827.8,2827.7,0.4699]
["bitfinex","ETHUSD",1763926202465,0.1852,2828.4,2827.7,0.4699]
["bitfinex","ETHUSD",1763926202466,0.225,2828.2,2827.7,0.9232]
["bitfinex","ETHUSD",1763926202904,0.225,2828.2,2827.7,0.4699]
["bitfinex","ETHUSD",1763926203505,0.702,2828.2,2827.7,0.4699]
["bitfinex","ETHUSD",1763926204601,0.4571,2827.8,2827.1,0.1855]
["bitfinex","ETHUSD",1763926204800,0.4571,2827.8,2827.1,0.6388]
["bitfinex","ETHUSD",1763926205011,0.405504,2828.4,2827.7,0.4699]
["bitfinex","ETHUSD",1763926205238,0.225,2828.5,2828.0,0.4699]
["bitfinex","ETHUSD",1763926205740,0.225,2828.5,2828.1,0.6388]
["bitfinex","ETHUSD",1763926206038,0.1912,2828.2,2827.5,0.4533]
["bitfinex","ETHUSD",1763926206240,0.477,2828.4,2827.5,0.4533]
["bitfinex","ETHUSD",1763926206615,0.405504,2828.3,2827.5,0.4533]
["bitfinex","ETHUSD",1763926207155,0.4753,2828.3,2827.5,0.4533]
["bitfinex","ETHUSD",1763926207524,0.405504,2828.4,2827.5,0.4533]
["bitfinex","ETHUSD",1763926207724,0.6036,2828.9,2827.5,0.4533]
["bitfinex","ETHUSD",1763926207933,0.90699264,2829.3,2828.8,0.6782]
["bitfinex","ETHUSD",1763926208100,0.6605,2829.7,2828.8,0.6782]
["bitfinex","ETHUSD",1763926208101,0.6605,2829.7,2828.9,0.4543]
["bitfinex","ETHUSD",1763926208304,0.4753,2829.6,2828.6,0.1946]
["bitfinex","ETHUSD",1763926208539,0.01096015,2829.5,2828.6,0.1946]
["bitfinex","ETHUSD",1763926208704,0.405504,2829.5,2828.6,0.1946]
["bitfinex","ETHUSD",1763926209036,0.405504,2829.5,2828.6,0.6489]
["bitfinex","ETHUSD",1763926209200,0.405504,2829.5,2828.6,0.1946]
["bitfinex","ETHUSD",1763926209406,0.89176415,2829.5,2828.6,0.1946]
["bitfinex","ETHUSD",1763926209842,0.4753,2829.4,2828.6,0.1946]
["bitfinex","ETHUSD",1763926211119,0.225,2829.6,2828.7,0.4543]
["bitfinex","ETHUSD",1763926211955,0.7003,2829.6,2828.7,0.4543]
["bitfinex","ETHUSD",1763926212251,0.405504,2829.5,2828.7,0.4543]
["bitfinex","ETHUSD",1763926212455,0.01096015,2829.4,2828.6,0.1946]
["bitfinex","ETHUSD",1763926212645,0.4753,2829.3,2828.6,0.1946]
["bitfinex","ETHUSD",1763926215860,0.4753,2829.3,2827.6,1.12277528]
["bitfinex","ETHUSD",1763926215861,0.41646415,2829.2,2828.3,0.1946]
["bitfinex","ETHUSD",1763926216083,0.4753,2829.1,2828.3,0.1946]
["bitfinex","ETHUSD",1763926216546,0.405504,2829.2,2828.3,0.6489]
["bitfinex","ETHUSD",1763926216732,0.1852,2829.7,2828.3,0.6489]
["bitfinex","ETHUSD",1763926216733,0.6605,2829.7,2828.3,0.6489]
["bitfinex","ETHUSD",1763926216939,0.405504,2829.5,2828.4,0.4543]
["bitfinex","ETHUSD",1763926217329,0.002,2829.3,2828.4,0.4543]
["bitfinex","ETHUSD",1763926218379,0.002,2829.3,2829.2,0.4836]
["bitfinex","ETHUSD",1763926220771,0.002,2829.3,2829.2,0.9379]
["bitfinex","ETHUSD",1763926223652,0.002,2829.3,2829.2,0.4836]
["bitfinex","ETHUSD",1763926224388,0.002,2829.3,2829.2,0.9379]
["bitfinex","ETHUSD",1763926225800,0.002,2829.3,2829.2,0.4836]
["bitfinex","ETHUSD",1763926226023,0.002,2829.3,2828.3,0.4196]
["bitfinex","ETHUSD",1763926226024,0.4773,2829.3,2828.8,0.1946]
["bitfinex","ETHUSD",1763926226223,0.116,2829.2,2828.8,0.1946]
["bitfinex","ETHUSD",1763926226387,0.116,2829.2,2828.8,0.6489]
["bitfinex","ETHUSD",1763926226720,0.002,2829.3,2829.1,0.4836]
["bitfinex","ETHUSD",1763926226881,0.002,2829.3,2829.2,0.4836]
["bitfinex","ETHUSD",1763926227088,0.002,2829.3,2829.2,0.9379]
["bitfinex","ETHUSD",1763926231387,0.002,2829.3,2829.2,0.4836]
["bitfinex","ETHUSD",1763926236310,0.002,2829.3,2828.9,0.4543]
["bitfinex","ETHUSD",1763926237279,0.002,2829.3,2829.2,0.4778]
["bitfinex","ETHUSD",1763926237430,0.002,2829.3,2828.9,0.4543]
["bitfinex","ETHUSD",1763926238217,0.002,2829.3,2829.2,0.4778]
["bitfinex","ETHUSD",1763926238612,0.002,2829.3,2829.2,0.9319]
["bitfinex","ETHUSD",1763926242383,0.002,2829.3,2829.2,0.4778]
["bitfinex","ETHUSD",1763926242575,0.002,2829.3,2829.2,0.9319]
["bitfinex","ETHUSD",1763926243502,0.002,2829.3,2829.2,1.46927098]
["bitfinex","ETHUSD",1763926244300,0.002,2829.3,2829.2,5.37346071]
["bitfinex","ETHUSD",1763926245290,0.002,2829.9,2829.6,0.405504]
["bitfinex","ETHUSD",1763926245461,0.002,2829.9,2829.8,0.4866]
["bitfinex","ETHUSD",1763926245661,0.002,2829.9,2829.8,0.9512]
["bitfinex","ETHUSD",1763926246089,0.002,2829.9,2829.8,1.85819264]
["bitfinex","ETHUSD",1763926246290,0.002,2829.9,2829.8,2.1070623]
["bitfinex","ETHUSD",1763926249676,0.002,2829.9,2829.8,5.64088094]
["bitfinex","ETHUSD",1763926255203,0.227,2831.0,2829.8,5.64088094]
["bitfinex","ETHUSD",1763926255204,0.002,2831.7,2830.9,0.4866]
["bitfinex","ETHUSD",1763926255359,0.002,2831.7,2831.2,0.6776]
["bitfinex","ETHUSD",1763926255559,0.002,2831.7,2831.2,0.9026]
["bitfinex","ETHUSD",1763926255871,0.002,2831.7,2831.2,1.5444704]
["bitfinex","ETHUSD",1763926256512,0.002,2831.7,2831.2,2.0499744]
["bitfinex","ETHUSD",1763926257208,0.002,2831.7,2831.2,6.48903824]
["bitfinex","ETHUSD",1763926257495,0.002,2831.7,2831.2,2.63196704]
["bitfinex","ETHUSD",1763926257655,0.002,2831.7,2831.2,6.38903824]
["bitfinex","ETHUSD",1763926258297,0.002,2831.7,2831.2,2.45146304]
["bitfinex","ETHUSD",1763926258598,0.002,2831.7,2831.2,5.98353424]
["bitfinex","ETHUSD",1763926259261,0.002,2831.7,2831.2,6.47931824]
["bitfinex","ETHUSD",1763926261114,0.002,2831.7,2831.2,6.62087032]
["bitfinex","ETHUSD",1763926261426,1.13954728,2834.5,2831.6,0.4866]
["bitfinex","ETHUSD",1763926261427,0.1961,2834.5,2831.6,0.4866]
["bitfinex","ETHUSD",1763926261724,0.4988,2833.9,2833.1,0.6776]
["bitfinex","ETHUSD",1763926261933,0.4988,2834.1,2833.2,0.225]
["bitfinex","ETHUSD",1763926262095,0.55380763,2835.0,2833.9,0.4866]
["bitfinex","ETHUSD",1763926262287,0.6949,2834.9,2833.4,0.405504]
["bitfinex","ETHUSD",1763926262508,0.76812316,2834.8,2833.6,0.405504]
["bitfinex","ETHUSD",1763926262710,0.4988,2834.8,2833.7,0.225]
["bitfinex","ETHUSD",1763926262921,0.6949,2834.9,2833.7,0.6896]
["bitfinex","ETHUSD",1763926263124,0.1961,2834.9,2833.8,0.630504]
["bitfinex","ETHUSD",1763926263339,0.1961,2834.9,2833.8,1.195104]
["bitfinex","ETHUSD",1763926263515,0.1961,2834.9,2834.1,0.405504]
["bitfinex","ETHUSD",1763926263892,0.1961,2834.9,2834.2,0.6556]
["bitfinex","ETHUSD",1763926264203,0.4988,2834.8,2833.9,0.4646]
["bitfinex","ETHUSD",1763926264512,0.1961,2834.9,2833.9,0.4646]
["bitfinex","ETHUSD",1763926264513,0.6949,2834.9,2834.3,0.225]
["bitfinex","ETHUSD",1763926264714,0.6949,2834.9,2833.9,0.4646]
["bitfinex","ETHUSD",1763926264915,0.4988,2834.8,2834.0,0.225]
["bitfinex","ETHUSD",1763926265296,0.4988,2834.8,2833.8,0.191]
["bitfinex","ETHUSD",1763926265297,0.4988,2834.8,2834.1,0.225]
["bitfinex","ETHUSD",1763926268620,0.4988,2834.8,2833.8,0.191]
["bitfinex","ETHUSD",1763926268819,0.4988,2834.8,2833.1,0.191]
["bitfinex","ETHUSD",1763926268820,0.199,2833.9,2833.1,0.191]
["bitfinex","ETHUSD",1763926269028,0.2777,2833.9,2833.2,0.225]
["bitfinex","ETHUSD",1763926269204,0.0787,2833.9,2833.2,0.225]
["bitfinex","ETHUSD",1763926269404,0.4537,2834.3,2833.3,0.4973]
["bitfinex","ETHUSD",1763926269620,0.4537,2834.3,2833.4,0.225]
["bitfinex","ETHUSD",1763926270335,0.4537,2834.3,2833.5,0.225]
["bitfinex","ETHUSD",1763926270723,0.1246,2833.6,2833.1,0.191]
["bitfinex","ETHUSD",1763926270928,0.1246,2833.6,2833.5,0.225]
["bitfinex","ETHUSD",1763926271170,0.01296015,2834.8,2833.5,0.225]
["bitfinex","ETHUSD",1763926271171,0.199,2833.9,2833.5,0.225]
["bitfinex","ETHUSD",1763926272039,0.6527,2833.9,2833.5,0.225]
["bitfinex","ETHUSD",1763926272411,0.1234,2833.6,2832.7,1.80979664]
["bitfinex","ETHUSD",1763926272612,0.1234,2833.6,2832.9,0.6527]
["bitfinex","ETHUSD",1763926273217,0.4537,2834.3,2833.5,0.6795]
["bitfinex","ETHUSD",1763926273417,0.4537,2834.3,2833.6,0.225]
["bitfinex","ETHUSD",1763926278142,0.3217,2833.7,2833.1,0.1912]
["bitfinex","ETHUSD",1763926278444,0.1242,2833.2,2832.9,0.4537]
["bitfinex","ETHUSD",1763926278710,0.1242,2833.0,2832.9,0.4537]
["bitfinex","ETHUSD",1763926278859,0.1242,2833.0,2832.6,0.225]
["bitfinex","ETHUSD",1763926279072,0.1954,2832.9,2832.6,0.225]
["bitfinex","ETHUSD",1763926279961,0.1954,2832.9,2832.4,0.225]
["bitfinex","ETHUSD",1763926280453,0.6527,2833.2,2832.4,0.7223]
["bitfinex","ETHUSD",1763926280659,0.4537,2833.6,2832.5,0.4973]
["bitfinex","ETHUSD",1763926281258,0.4537,2833.6,2832.6,0.225]
["bitfinex","ETHUSD",1763926281623,0.1983,2833.7,2832.7,0.4973]
["bitfinex","ETHUSD",1763926282042,0.652,2833.7,2832.7,0.4973]
["bitfinex","ETHUSD",1763926282489,0.4537,2833.6,2832.8,0.225]
["bitfinex","ETHUSD",1763926282844,0.4537,2833.6,2832.9,0.225]
["bitfinex","ETHUSD",1763926283470,0.4537,2833.6,2833.0,0.225]
["bitfinex","ETHUSD",1763926284686,0.1983,2833.7,2833.1,0.1912]
["bitfinex","ETHUSD",1763926285075,0.4537,2834.1,2833.2,0.4973]
["bitfinex","ETHUSD",1763926285276,0.199,2833.9,2833.1,0.1912]
["bitfinex","ETHUSD",1763926285459,0.199,2833.9,2833.2,0.225]
["bitfinex","ETHUSD",1763926285789,0.4537,2833.8,2833.2,0.225]
["bitfinex","ETHUSD",1763926285989,0.199,2833.9,2833.2,0.225]
["bitfinex","ETHUSD",1763926286252,0.199,2833.9,2833.2,0.7223]
["bitfinex","ETHUSD",1763926286372,0.4537,2834.4,2833.2,0.7223]
["bitfinex","ETHUSD",1763926286568,0.405504,2834.7,2833.3,0.67934926]
["bitfinex","ETHUSD",1763926286880,0.4537,2834.7,2833.4,0.902804]
["bitfinex","ETHUSD",1763926287187,0.4537,2834.7,2833.5,0.4973]
["bitfinex","ETHUSD",1763926287359,0.002,2834.8,2833.5,0.4973]
["bitfinex","ETHUSD",1763926288273,0.002,2834.8,2833.6,1.00699264]
["bitfinex","ETHUSD",1763926288602,0.002,2834.5,2833.7,0.50333838]
["bitfinex","ETHUSD",1763926288903,0.002,2834.5,2833.8,0.225]
["bitfinex","ETHUSD",1763926289103,0.002,2834.5,2833.8,1.178]
["bitfinex","ETHUSD",1763926289604,0.002,2834.5,2833.9,0.4973]
["bitfinex","ETHUSD",1763926290808,0.002,2834.5,2833.8,0.6807]
["bitfinex","ETHUSD",1763926291614,0.002,2834.5,2833.9,0.7223]
["bitfinex","ETHUSD",1763926291995,0.002,2834.5,2834.0,0.70579926]
["bitfinex","ETHUSD",1763926292297,0.002,2834.5,2834.4,0.4883]
["bitfinex","ETHUSD",1763926292824,0.002,2834.5,2834.4,0.7133]
["bitfinex","ETHUSD",1763926293229,0.4995,2834.5,2834.3,0.225]
["bitfinex","ETHUSD",1763926293539,0.4933,2834.4,2834.0,0.20849926]
["bitfinex","ETHUSD",1763926293853,0.4933,2834.4,2833.4,0.405504]
["bitfinex","ETHUSD",1763926293854,0.4883,2834.1,2833.4,0.4973]
["bitfinex","ETHUSD",1763926294054,0.0057,2833.9,2833.6,0.4933]
["bitfinex","ETHUSD",1763926294356,0.0057,2833.9,2833.1,0.6885]
["bitfinex","ETHUSD",1763926294357,0.0057,2833.9,2833.4,0.225]
["bitfinex","ETHUSD",1763926294659,0.2047,2833.9,2833.4,0.225]
["bitfinex","ETHUSD",1763926294948,0.6584,2833.9,2833.4,0.225]
["bitfinex","ETHUSD",1763926295302,0.002,2834.5,2833.4,0.225]
["bitfinex","ETHUSD",1763926295303,0.4557,2834.5,2833.5,0.4973]
["bitfinex","ETHUSD",1763926295555,0.4557,2834.5,2833.4,0.225]
["bitfinex","ETHUSD",1763926297954,0.4557,2834.5,2833.4,0.205]
["bitfinex","ETHUSD",1763926298542,0.4557,2834.5,2833.4,0.6951]
["bitfinex","ETHUSD",1763926298845,0.002,2834.5,2833.4,0.91888419]
["bitfinex","ETHUSD",1763926299070,0.002,2834.5,2834.4,4.01998354]
["bitfinex","ETHUSD",1763926299228,0.002,2834.5,2834.4,6.04758018]
["bitfinex","ETHUSD",1763926299728,0.002,2834.5,2834.4,5.96396815]
["bitfinex","ETHUSD",1763926299932,0.002,2834.5,2834.4,7.19257272]
["bitfinex","ETHUSD",1763926300502,0.002,2834.5,2834.4,6.96757272]
["bitfinex","ETHUSD",1763926300707,0.002,2834.5,2834.4,7.19257272]
["bitfinex","ETHUSD",1763926301357,0.002,2834.8,2834.6,0.405504]
["bitfinex","ETHUSD",1763926301557,0.002,2834.8,2834.5,0.90699264]
["bitfinex","ETHUSD",1763926301558,0.002,2834.8,2834.7,0.997404]
["bitfinex","ETHUSD",1763926301861,0.002,2834.8,2834.7,1.62695366]
["bitfinex","ETHUSD",1763926302482,0.002,2835.4,2834.8,0.405504]
["bitfinex","ETHUSD",1763926302626,0.002,2835.4,2835.0,0.986704]
["bitfinex","ETHUSD",1763926303083,0.002,2835.4,2835.0,1.689504]
["bitfinex","ETHUSD",1763926303232,0.002,2835.4,2835.0,5.8988335]
["bitfinex","ETHUSD",1763926303428,0.002,2835.4,2835.0,7.06646405]
["bitfinex","ETHUSD",1763926305800,0.002,2835.4,2835.3,0.505504]
["bitfinex","ETHUSD",1763926305979,0.002,2835.4,2835.3,0.7062]
["bitfinex","ETHUSD",1763926306269,0.002,2835.4,2835.3,0.4812]
["bitfinex","ETHUSD",1763926306475,0.002,2835.4,2835.3,1.1874]
["bitfinex","ETHUSD",1763926306635,0.002,2835.4,2835.3,1.6652]
["bitfinex","ETHUSD",1763926306835,0.002,2835.4,2835.3,1.36857]
["bitfinex","ETHUSD",1763926307049,0.002,2835.4,2835.3,1.84637]
["bitfinex","ETHUSD",1763926308241,0.002,2835.4,2835.3,2.75336264]
["bitfinex","ETHUSD",1763926308761,0.002,2835.4,2835.3,6.28032627]
["bitfinex","ETHUSD",1763926309654,0.002,2835.4,2835.3,2.75336264]
["bitfinex","ETHUSD",1763926309859,0.002,2835.4,2835.3,1.84637]
["bitfinex","ETHUSD",1763926310061,0.002,2835.4,2835.3,2.75336264]
["bitfinex","ETHUSD",1763926310260,0.002,2835.4,2835.3,6.28032627]
["bitfinex","ETHUSD",1763926310461,0.002,2835.4,2835.3,2.75336264]
["bitfinex","ETHUSD",1763926311368,0.002,2835.4,2835.3,2.27556264]
["bitfinex","ETHUSD",1763926311562,0.002,2835.4,2835.3,6.28032627]
["bitfinex","ETHUSD",1763926312182,0.002,2835.4,2835.3,2.75336264]
["bitfinex","ETHUSD",1763926312706,0.002,2835.4,2835.3,6.28032627]
["bitfinex","ETHUSD",1763926312873,0.002,2835.4,2835.3,2.75336264]
["bitfinex","ETHUSD",1763926313196,0.002,2835.4,2835.3,2.27556264]
["bitfinex","ETHUSD",1763926314102,0.002,2835.4,2835.3,6.28032627]
["bitfinex","ETHUSD",1763926315203,0.55331646,2836.9,2835.4,0.90699264]
["bitfinex","ETHUSD",1763926315389,0.4812,2836.5,2835.5,1.04892825]
["bitfinex","ETHUSD",1763926315695,0.4812,2836.5,2835.5,0.225]
["bitfinex","ETHUSD",1763926316000,0.4812,2836.5,2835.4,0.90699264]
["bitfinex","ETHUSD",1763926316177,0.1861,2835.4,2835.3,0.66237]
["bitfinex","ETHUSD",1763926316385,0.451,2835.4,2835.3,0.4812]
["bitfinex","ETHUSD",1763926316586,0.2649,2835.4,2835.3,0.225]
["bitfinex","ETHUSD",1763926316785,0.267,2835.4,2835.3,0.225]
["bitfinex","ETHUSD",1763926317914,0.7439,2835.4,2834.5,4.00573741]
["bitfinex","ETHUSD",1763926318079,0.4769,2835.3,2835.1,0.405504]
["bitfinex","ETHUSD",1763926318275,0.4769,2835.3,2835.2,0.225]
["bitfinex","ETHUSD",1763926319001,0.746,2835.3,2835.2,0.225]
["bitfinex","ETHUSD",1763926320427,0.7439,2835.3,2835.2,0.225]
["bitfinex","ETHUSD",1763926320940,0.1861,2835.6,2835.2,0.225]
["bitfinex","ETHUSD",1763926321282,0.2649,2835.3,2835.2,0.225]
["bitfinex","ETHUSD",1763926321819,0.7439,2835.3,2835.2,0.225]
["bitfinex","ETHUSD",1763926323024,0.7439,2835.3,2835.0,0.001]
["bitfinex","ETHUSD",1763926323226,0.479,2835.3,2835.1,0.225]
["bitfinex","ETHUSD",1763926323596,0.267,2835.2,2835.1,0.225]
["bitfinex","ETHUSD",1763926324717,0.7439,2835.2,2835.1,0.225]
["bitfinex","ETHUSD",1763926325490,0.7439,2835.2,2835.0,0.001]
["bitfinex","ETHUSD",1763926325697,0.0048,2835.1,2835.0,0.001]
["bitfinex","ETHUSD",1763926325904,0.0048,2835.1,2835.0,0.226]
["bitfinex","ETHUSD",1763926327232,0.4682,2835.1,2835.0,0.001]
["bitfinex","ETHUSD",1763926328524,0.002,2835.4,2835.0,0.001]
["bitfinex","ETHUSD",1763926328708,0.4634,2835.3,2835.0,0.001]
["bitfinex","ETHUSD",1763926328929,0.2825,2835.1,2835.0,0.001]
["bitfinex","ETHUSD",1763926330997,0.7441,2835.1,2835.0,0.001]
["bitfinex","ETHUSD",1763926331951,0.002,2835.4,2834.5,0.001]
["bitfinex","ETHUSD",1763926331952,0.1814,2834.9,2834.5,0.001]
["bitfinex","ETHUSD",1763926332156,0.498,2834.6,2834.5,0.001]
["bitfinex","ETHUSD",1763926332738,0.7506,2834.6,2834.5,0.001]
["bitfinex","ETHUSD",1763926338343,0.498,2834.6,2834.5,0.001]
["bitfinex","ETHUSD",1763926338543,0.7506,2834.6,2834.5,0.001]
["bitfinex","ETHUSD",1763926339609,0.498,2834.6,2834.5,0.001]
["bitfinex","ETHUSD",1763926340717,0.7506,2834.6,2834.5,0.001]
["bitfinex","ETHUSD",1763926342920,0.7506,2834.6,2834.2,0.001]
["bitfinex","ETHUSD",1763926342921,0.405504,2834.5,2834.2,0.001]
["bitfinex","ETHUSD",1763926343149,0.0025,2834.3,2834.2,0.001]
["bitfinex","ETHUSD",1763926343668,0.4659,2834.3,2834.2,0.001]
["bitfinex","ETHUSD",1763926346715,0.871404,2834.3,2834.2,0.001]
["bitfinex","ETHUSD",1763926346915,0.871404,2834.3,2833.9,0.001]
["bitfinex","ETHUSD",1763926346916,0.405504,2834.2,2833.9,0.001]
["bitfinex","ETHUSD",1763926347123,0.689904,2834.0,2833.9,0.001]
["bitfinex","ETHUSD",1763926347571,1.153304,2834.0,2833.9,0.001]
["bitfinex","ETHUSD",1763926347956,1.153304,2834.0,2833.1,0.001]
["bitfinex","ETHUSD",1763926347957,0.405504,2833.9,2833.1,0.001]
["bitfinex","ETHUSD",1763926348287,0.1867,2833.5,2833.1,0.001]
["bitfinex","ETHUSD",1763926348787,0.6501,2833.5,2833.1,0.001]
["bitfinex","ETHUSD",1763926349293,0.0053,2833.5,2833.1,0.188]
["bitfinex","ETHUSD",1763926349643,0.1814,2833.7,2833.1,0.188]
["bitfinex","ETHUSD",1763926350077,0.1814,2833.9,2833.1,0.188]
["bitfinex","ETHUSD",1763926350292,0.6448,2833.9,2833.1,0.188]
["bitfinex","ETHUSD",1763926350461,0.6448,2833.9,2833.1,0.6769]
["bitfinex","ETHUSD",1763926351380,0.1702,2833.5,2833.1,0.188]
["bitfinex","ETHUSD",1763926351678,0.1814,2833.9,2833.1,0.6769]
["bitfinex","ETHUSD",1763926351878,0.6448,2833.9,2833.4,0.4964]
["bitfinex","ETHUSD",1763926352082,0.1814,2833.9,2833.4,0.4964]
["bitfinex","ETHUSD",1763926352284,0.1814,2833.9,2833.4,0.9853]
["bitfinex","ETHUSD",1763926353094,0.6448,2833.9,2833.4,0.4964]
["bitfinex","ETHUSD",1763926353256,0.6448,2833.9,2833.4,0.001]
["bitfinex","ETHUSD",1763926353459,0.498,2833.5,2833.4,0.001]
["bitfinex","ETHUSD",1763926354119,0.55377698,2834.1,2833.4,0.9853]
["bitfinex","ETHUSD",1763926355039,0.3515,2833.5,2833.4,0.001]
["bitfinex","ETHUSD",1763926355190,0.1702,2833.5,2833.4,0.001]
["bitfinex","ETHUSD",1763926355721,0.6308,2833.5,2833.4,0.001]
["bitfinex","ETHUSD",1763926358339,3.87,2833.6,2833.4,0.001]
["bitfinex","ETHUSD",1763926358543,0.1731,2833.5,2833.4,0.001]
["bitfinex","ETHUSD",1763926358747,0.6308,2833.5,2833.4,0.001]
["bitfinex","ETHUSD",1763926358915,1.09901,2833.5,2833.4,0.001]
["bitfinex","ETHUSD",1763926359317,0.64131,2833.5,2833.4,0.001]
["bitfinex","ETHUSD",1763926360058,0.1731,2833.5,2833.4,0.001]
["bitfinex","ETHUSD",1763926361358,0.6308,2833.5,2833.4,0.001]
["bitfinex","ETHUSD",1763926361513,0.1731,2833.5,2833.4,0.001]
["bitfinex","ETHUSD",1763926361835,0.225,2833.8,2833.4,0.4593]
["bitfinex","ETHUSD",1763926362007,0.90699264,2834.3,2833.7,0.4583]
["bitfinex","ETHUSD",1763926362008,0.4686,2834.3,2833.7,0.4583]
["bitfinex","ETHUSD",1763926362210,0.4686,2834.2,2833.7,0.4583]
["bitfinex","ETHUSD",1763926364760,0.4559,2834.8,2834.1,0.4644]
["bitfinex","ETHUSD",1763926365054,0.4559,2834.5,2833.5,0.454]
["bitfinex","ETHUSD",1763926365560,0.23596015,2834.8,2833.5,0.454]
["bitfinex","ETHUSD",1763926365726,0.225,2834.8,2833.5,3.98317017]
["bitfinex","ETHUSD",1763926365921,0.78587964,2835.0,2833.5,3.98317017]
["bitfinex","ETHUSD",1763926365922,0.4559,2835.0,2833.6,0.39841702]
["bitfinex","ETHUSD",1763926366119,0.4559,2835.0,2833.6,0.85241702]
["bitfinex","ETHUSD",1763926366323,0.4559,2834.8,2833.7,0.454]
["bitfinex","ETHUSD",1763926366542,0.4579,2834.6,2833.7,0.454]
["bitfinex","ETHUSD",1763926367259,0.002,2834.6,2833.7,0.454]
["bitfinex","ETHUSD",1763926368144,0.4579,2834.6,2833.7,0.454]
["bitfinex","ETHUSD",1763926369260,0.002,2834.6,2833.7,0.454]
["bitfinex","ETHUSD",1763926372986,0.002,2834.6,2833.7,0.679]
["bitfinex","ETHUSD",1763926373192,0.002,2834.6,2833.8,0.454]
["bitfinex","ETHUSD",1763926373957,0.002,2834.6,2834.5,0.4644]
["bitfinex","ETHUSD",1763926375154,0.1699,2834.6,2833.7,0.225]
["bitfinex","ETHUSD",1763926375358,0.1699,2834.6,2833.9,0.454]
["bitfinex","ETHUSD",1763926375359,0.623,2834.6,2833.9,0.454]
["bitfinex","ETHUSD",1763926375687,0.1699,2834.6,2833.9,0.454]
["bitfinex","ETHUSD",1763926376969,0.002,2834.6,2833.9,0.454]
["bitfinex","ETHUSD",1763926377483,0.002,2834.6,2834.5,0.6546]
["bitfinex","ETHUSD",1763926377658,0.002,2834.6,2834.5,1.1086]
["bitfinex","ETHUSD",1763926378092,0.002,2834.6,2834.3,0.1902]
["bitfinex","ETHUSD",1763926378469,0.002,2834.6,2834.5,0.4644]
["bitfinex","ETHUSD",1763926380496,0.002,2834.6,2834.5,0.9184]
["bitfinex","ETHUSD",1763926381797,0.002,2834.6,2834.5,1.28387472]
["bitfinex","ETHUSD",1763926382705,0.002,2834.6,2834.5,1.50787472]
["bitfinex","ETHUSD",1763926385081,0.002,2834.6,2834.5,1.48787472]
["bitfinex","ETHUSD",1763926388017,0.002,2834.6,2834.5,1.52315431]
["bitfinex","ETHUSD",1763926388221,0.002,2834.6,2834.5,5.92282643]
["bitfinex","ETHUSD",1763926389620,0.002,2834.6,2834.5,2.39486736]
["bitfinex","ETHUSD",1763926389996,0.002,2834.6,2834.5,5.92382643]
["bitfinex","ETHUSD",1763926391728,0.002,2834.6,2834.5,2.39586736]
["bitfinex","ETHUSD",1763926391935,0.002,2834.6,2834.5,5.92382643]
["bitfinex","ETHUSD",1763926392231,0.0012,2835.4,2834.5,5.46982643]
["bitfinex","ETHUSD",1763926392430,0.0012,2835.4,2835.3,0.6624]
["bitfinex","ETHUSD",1763926392629,0.1374,2836.6,2835.4,0.405504]
["bitfinex","ETHUSD",1763926392926,0.1374,2836.6,2835.6,0.4626]
["bitfinex","ETHUSD",1763926393128,0.4649,2836.5,2835.6,0.9425]
["bitfinex","ETHUSD",1763926393506,0.4649,2836.5,2835.7,0.6932]
["bitfinex","ETHUSD",1763926393702,0.4649,2836.5,2835.7,1.1731]
["bitfinex","ETHUSD",1763926393939,0.4649,2836.5,2835.8,0.4799]
["bitfinex","ETHUSD",1763926394227,0.1374,2836.6,2835.8,0.4799]
["bitfinex","ETHUSD",1763926394434,0.1374,2836.6,2835.9,0.20800926]
["bitfinex","ETHUSD",1763926394620,0.1774,2836.9,2835.9,0.20800926]
["bitfinex","ETHUSD",1763926394818,0.1774,2836.9,2836.0,0.4799]
["bitfinex","ETHUSD",1763926395211,0.1774,2836.9,2836.1,0.1998]
["bitfinex","ETHUSD",1763926395413,0.1774,2836.9,2836.2,0.225]
["bitfinex","ETHUSD",1763926395709,0.1774,2836.9,2836.2,0.92859926]
["bitfinex","ETHUSD",1763926396094,0.1774,2836.9,2836.3,0.4799]
["bitfinex","ETHUSD",1763926396934,0.55343607,2837.4,2836.8,0.4626]
["bitfinex","ETHUSD",1763926397135,0.4253,2837.4,2836.4,0.4799]
["bitfinex","ETHUSD",1763926397335,0.624,2838.0,2836.6,0.90699264]
["bitfinex","ETHUSD",1763926397833,0.624,2838.0,2836.7,0.4799]
["bitfinex","ETHUSD",1763926398426,0.1987,2838.0,2836.8,0.505504]
["bitfinex","ETHUSD",1763926398826,0.1987,2838.0,2836.9,0.4799]
["bitfinex","ETHUSD",1763926399039,0.1987,2838.0,2837.0,0.225]
["bitfinex","ETHUSD",1763926399203,0.0994,2838.8,2837.9,0.6624]
["bitfinex","ETHUSD",1763926399407,0.0994,2838.8,2838.2,0.4626]
["bitfinex","ETHUSD",1763926399921,0.0043,2838.3,2838.2,0.4253]
["bitfinex","ETHUSD",1763926400303,0.0994,2838.8,2838.0,0.225]
["bitfinex","ETHUSD",1763926400516,0.0994,2838.8,2836.7,1.10679264]
["bitfinex","ETHUSD",1763926400517,0.5247,2838.8,2837.4,0.4799]
["bitfinex","ETHUSD",1763926400716,0.5247,2838.8,2837.8,0.1944]
["bitfinex","ETHUSD",1763926401545,0.55291823,2839.0,2837.8,0.1944]
["bitfinex","ETHUSD",1763926401851,0.1944,2839.8,2838.9,0.4626]
["bitfinex","ETHUSD",1763926402018,0.1944,2839.8,2839.0,0.4626]
["bitfinex","ETHUSD",1763926402223,0.1944,2839.8,2839.0,0.6876]
["bitfinex","ETHUSD",1763926402408,0.1944,2839.8,2839.1,0.4799]
["bitfinex","ETHUSD",1763926402917,0.1944,2839.8,2839.2,0.553]
["bitfinex","ETHUSD",1763926403123,0.1944,2839.8,2839.3,0.225]
["bitfinex","ETHUSD",1763926403344,3.17949896,2841.6,2839.2,0.553]
["bitfinex","ETHUSD",1763926403560,3.17949896,2841.6,2838.4,0.4799]
["bitfinex","ETHUSD",1763926403561,0.4253,2839.3,2838.6,0.4799]
["bitfinex","ETHUSD",1763926403708,0.1654,2839.7,2838.6,0.4799]
["bitfinex","ETHUSD",1763926403709,0.1654,2839.7,2838.6,0.7049]
["bitfinex","ETHUSD",1763926403909,0.1654,2839.7,2838.4,0.1998]
["bitfinex","ETHUSD",1763926403910,0.4253,2839.6,2838.8,0.90699264]
["bitfinex","ETHUSD",1763926404186,0.1027,2838.9,2838.6,0.226]
["bitfinex","ETHUSD",1763926404312,0.0043,2838.9,2838.6,0.226]
["bitfinex","ETHUSD",1763926404508,0.0043,2838.9,2838.5,0.4253]
["bitfinex","ETHUSD",1763926404509,0.0602,2838.9,2838.5,0.4253]
["bitfinex","ETHUSD",1763926404708,0.0602,2838.9,2838.0,0.1998]
["bitfinex","ETHUSD",1763926404709,0.4582,2838.6,2838.0,0.1998]
["bitfinex","ETHUSD",1763926404950,0.0147,2838.8,2837.9,0.4682]
["bitfinex","ETHUSD",1763926405168,0.0559,2838.9,2837.9,0.9481]
["bitfinex","ETHUSD",1763926405461,0.0559,2838.9,2838.0,0.4799]
["bitfinex","ETHUSD",1763926405822,0.0559,2838.9,2838.1,0.4258]
["bitfinex","ETHUSD",1763926406010,0.0559,2838.9,2838.1,0.1998]
["bitfinex","ETHUSD",1763926406210,1.11942125,2839.7,2838.1,0.1998]
["bitfinex","ETHUSD",1763926406211,0.405504,2838.8,2838.1,0.1998]
["bitfinex","ETHUSD",1763926406450,0.0994,2838.9,2838.1,0.6797]
["bitfinex","ETHUSD",1763926406635,0.4253,2839.6,2838.7,0.05085]
["bitfinex","ETHUSD",1763926406951,0.4253,2839.6,2838.8,0.4626]
["bitfinex","ETHUSD",1763926407846,0.4273,2839.6,2838.8,0.4626]
["bitfinex","ETHUSD",1763926408551,0.4273,2839.6,2838.7,0.226]
["bitfinex","ETHUSD",1763926409225,0.4273,2839.6,2838.8,0.4273]
["bitfinex","ETHUSD",1763926409721,0.002,2839.6,2838.9,0.405504]
["bitfinex","ETHUSD",1763926410149,0.002,2839.6,2839.5,0.4626]
["bitfinex","ETHUSD",1763926410328,0.002,2839.6,2839.5,0.226]
["bitfinex","ETHUSD",1763926410635,0.002,2839.6,2839.5,0.6886]
["bitfinex","ETHUSD",1763926410841,0.002,2839.6,2839.5,1.1685]
["bitfinex","ETHUSD",1763926411148,0.002,2839.6,2839.5,1.44734]
["bitfinex","ETHUSD",1763926411311,0.002,2839.6,2839.5,0.96744]
["bitfinex","ETHUSD",1763926411511,0.002,2839.6,2839.5,1.44734]
["bitfinex","ETHUSD",1763926411709,0.002,2839.6,2839.5,0.96744]
["bitfinex","ETHUSD",1763926412155,0.3054,2839.6,2839.5,0.4682]
["bitfinex","ETHUSD",1763926412449,0.772,2839.6,2838.8,0.226]
["bitfinex","ETHUSD",1763926412664,0.772,2839.6,2838.9,0.3054]
["bitfinex","ETHUSD",1763926413355,0.3054,2839.6,2838.9,0.7853]
["bitfinex","ETHUSD",1763926414649,0.002,2839.6,2839.5,0.4626]
["bitfinex","ETHUSD",1763926414812,0.002,2839.6,2839.0,0.4799]
["bitfinex","ETHUSD",1763926415354,0.002,2839.6,2839.1,0.4682]
["bitfinex","ETHUSD",1763926415534,0.002,2839.6,2839.2,0.4799]
["bitfinex","ETHUSD",1763926416049,0.4702,2839.6,2839.1,0.4682]
["bitfinex","ETHUSD",1763926416349,0.002,2839.6,2839.1,1.1741]
["bitfinex","ETHUSD",1763926416555,0.002,2839.6,2839.1,0.6942]
["bitfinex","ETHUSD",1763926416926,0.4555,2839.5,2839.1,0.4682]
["bitfinex","ETHUSD",1763926417248,0.3159,2839.2,2839.1,0.4682]
["bitfinex","ETHUSD",1763926417725,0.77,2839.2,2838.1,0.1998]
["bitfinex","ETHUSD",1763926417910,0.77,2839.2,2838.5,0.4555]
["bitfinex","ETHUSD",1763926418113,0.4541,2839.1,2838.1,0.1998]
["bitfinex","ETHUSD",1763926418449,0.4541,2839.1,2838.2,0.4555]
["bitfinex","ETHUSD",1763926418610,0.4188,2838.3,2838.2,0.4555]
["bitfinex","ETHUSD",1763926419216,0.8694,2838.3,2836.2,6.70526035]
["bitfinex","ETHUSD",1763926419415,0.8694,2838.3,2837.7,0.4506]
["bitfinex","ETHUSD",1763926419618,0.4506,2838.2,2837.7,0.4506]
["bitfinex","ETHUSD",1763926422055,0.3186,2837.8,2837.7,0.4506]
["bitfinex","ETHUSD",1763926422254,0.4506,2838.2,2837.7,0.4506]
["bitfinex","ETHUSD",1763926422614,0.3186,2837.8,2837.7,0.4506]
["bitfinex","ETHUSD",1763926422814,0.3186,2837.8,2836.7,0.1998]
["bitfinex","ETHUSD",1763926423050,0.4471,2837.7,2837.0,0.4506]
["bitfinex","ETHUSD",1763926423261,0.32745635,2837.6,2836.1,0.1998]
["bitfinex","ETHUSD",1763926423435,0.4471,2837.7,2836.1,0.1998]
["bitfinex","ETHUSD",1763926423436,0.4471,2837.7,2836.3,0.4471]
["bitfinex","ETHUSD",1763926423637,0.4471,2837.7,2836.4,0.66209511]
["bitfinex","ETHUSD",1763926424143,0.4471,2837.7,2836.5,0.4756]
["bitfinex","ETHUSD",1763926425154,0.4471,2837.7,2837.6,0.001]
["bitfinex","ETHUSD",1763926425584,0.767,2837.7,2837.6,0.001]
["bitfinex","ETHUSD",1763926428785,1.172504,2837.7,2837.6,0.001]
["bitfinex","ETHUSD",1763926431579,2.40688244,2837.7,2837.4,0.001]
["bitfinex","ETHUSD",1763926431752,0.408704,2837.5,2837.4,0.001]
["bitfinex","ETHUSD",1763926432299,0.408704,2837.5,2837.1,0.001]
["bitfinex","ETHUSD",1763926432300,0.880504,2837.5,2837.1,0.001]
["bitfinex","ETHUSD",1763926432592,0.697904,2837.2,2837.1,0.001]
["bitfinex","ETHUSD",1763926432760,1.169704,2837.2,2837.1,0.001]
["bitfinex","ETHUSD",1763926433473,0.226,2837.3,2837.1,0.001]
["bitfinex","ETHUSD",1763926433675,0.2955,2837.2,2837.1,0.001]
["bitfinex","ETHUSD",1763926434465,0.7655,2837.2,2837.1,0.001]
["bitfinex","ETHUSD",1763926434984,0.2955,2837.2,2837.1,0.001]
["bitfinex","ETHUSD",1763926435295,0.7655,2837.2,2837.1,0.001]
["bitfinex","ETHUSD",1763926435498,0.2955,2837.2,2837.1,0.001]
["bitfinex","ETHUSD",1763926435896,0.7655,2837.2,2837.1,0.001]
["bitfinex","ETHUSD",1763926436198,0.2955,2837.2,2837.1,0.001]
["bitfinex","ETHUSD",1763926438268,0.30646015,2837.2,2837.1,0.001]
["bitfinex","ETHUSD",1763926438606,0.7673,2837.2,2837.1,0.001]
["bitfinex","ETHUSD",1763926440208,0.2955,2837.2,2837.1,0.001]
["bitfinex","ETHUSD",1763926440702,0.7673,2837.2,2836.2,0.39543]
["bitfinex","ETHUSD",1763926440905,0.7673,2837.2,2835.7,0.6727]
["bitfinex","ETHUSD",1763926440906,0.41646415,2837.1,2835.7,0.6727]
["bitfinex","ETHUSD",1763926441078,0.88826415,2837.1,2835.7,1.3454]
["bitfinex","ETHUSD",1763926441411,0.88826415,2837.1,2835.7,0.1971]
["bitfinex","ETHUSD",1763926441579,0.405504,2836.9,2835.4,0.1971]
["bitfinex","ETHUSD",1763926441908,0.01096015,2836.8,2835.2,0.4756]
["bitfinex","ETHUSD",1763926442113,0.405504,2836.7,2835.2,0.4756]
["bitfinex","ETHUSD",1763926442275,0.4718,2836.7,2835.2,0.4756]
["bitfinex","ETHUSD",1763926442803,0.20256015,2836.8,2835.2,1.38259264]
["bitfinex","ETHUSD",1763926442804,0.6634,2836.8,2835.2,1.38259264]
["bitfinex","ETHUSD",1763926443004,0.6634,2836.8,2835.3,0.49097986]
["bitfinex","ETHUSD",1763926443207,0.1916,2836.8,2835.3,0.96657986]
["bitfinex","ETHUSD",1763926443506,0.4718,2836.7,2835.3,0.96657986]
["bitfinex","ETHUSD",1763926443704,0.48276015,2836.7,2835.4,0.4756]
["bitfinex","ETHUSD",1763926443907,0.4718,2836.7,2835.4,0.4756]
["bitfinex","ETHUSD",1763926444111,0.1916,2836.8,2836.5,0.001]
["bitfinex","ETHUSD",1763926444281,0.1,2836.8,2836.5,0.001]
["bitfinex","ETHUSD",1763926445515,0.1,2836.8,2836.7,0.4765]
["bitfinex","ETHUSD",1763926445716,0.1,2836.8,2836.5,0.001]
["bitfinex","ETHUSD",1763926446071,0.4175,2836.6,2836.5,0.001]
["bitfinex","ETHUSD",1763926447711,0.8683,2836.6,2836.5,0.001]
["bitfinex","ETHUSD",1763926450124,1.51076415,2836.6,2836.5,0.001]
["bitfinex","ETHUSD",1763926452291,1.82958337,2836.6,2836.5,0.001]
["bitfinex","ETHUSD",1763926452491,1.29821849,2836.6,2836.5,0.001]
["bitfinex","ETHUSD",1763926452805,0.83645834,2836.6,2836.5,0.001]
["bitfinex","ETHUSD",1763926453022,0.6435,2836.6,2836.5,0.001]
["bitfinex","ETHUSD",1763926453417,0.226,2836.6,2836.5,0.001]
["bitfinex","ETHUSD",1763926453620,0.226,2836.6,2836.5,0.4528]
["bitfinex","ETHUSD",1763926453802,0.4383,2836.6,2836.5,0.001]
["bitfinex","ETHUSD",1763926454004,1.45325223,2836.6,2836.5,0.001]
["bitfinex","ETHUSD",1763926454196,1.63059102,2836.6,2836.5,0.001]
["bitfinex","ETHUSD",1763926454397,1.08825909,2836.6,2836.5,0.001]
["bitfinex","ETHUSD",1763926454900,0.63755909,2836.6,2836.5,0.001]
["bitfinex","ETHUSD",1763926455134,0.889,2836.6,2836.5,0.001]
["bitfinex","ETHUSD",1763926455732,1.294504,2836.6,2836.5,0.001]
["bitfinex","ETHUSD",1763926456114,1.62430524,2836.6,2836.5,0.001]
["bitfinex","ETHUSD",1763926457501,2.17767224,2836.6,2836.5,0.001]
["bitfinex","ETHUSD",1763926459629,1.847871,2836.6,2836.5,0.001]
["bitfinex","ETHUSD",1763926459837,2.1777981,2836.6,2836.5,0.001]
["bitfinex","ETHUSD",1763926459996,2.42817791,2836.6,2836.5,0.001]
["bitfinex","ETHUSD",1763926460331,0.68867981,2836.6,2836.5,0.001]
["bitfinex","ETHUSD",1763926460535,0.226,2836.7,2836.5,0.001]
["bitfinex","ETHUSD",1763926460925,0.226,2836.7,2836.6,0.4518]
["bitfinex","ETHUSD",1763926461237,0.55594295,2836.7,2836.5,0.001]
["bitfinex","ETHUSD",1763926461531,0.226,2836.7,2836.5,0.001]
["bitfinex","ETHUSD",1763926461698,0.4383,2836.6,2836.5,0.001]
["bitfinex","ETHUSD",1763926462831,0.226,2836.7,2836.5,0.001]
["bitfinex","ETHUSD",1763926463435,0.4384,2836.6,2836.5,0.001]
["bitfinex","ETHUSD",1763926463742,0.226,2836.7,2836.5,0.001]
["bitfinex","ETHUSD",1763926464042,0.226,2836.7,2836.6,0.4518]
["bitfinex","ETHUSD",1763926464633,0.226,2836.7,2836.6,0.9243]
["bitfinex","ETHUSD",1763926464837,0.102,2836.8,2836.6,0.9243]
["bitfinex","ETHUSD",1763926465000,0.102,2836.8,2836.7,0.9243]
["bitfinex","ETHUSD",1763926470763,0.102,2836.8,2836.7,1.46007078]
["bitfinex","ETHUSD",1763926470936,0.102,2836.8,2836.7,0.9243]
["bitfinex","ETHUSD",1763926474845,0.002,2838.0,2836.8,0.405504]
["bitfinex","ETHUSD",1763926475171,0.002,2838.0,2837.6,1.002004]
["bitfinex","ETHUSD",1763926475371,0.002,2838.0,2837.9,0.4518]
["bitfinex","ETHUSD",1763926475757,0.002,2838.0,2837.9,0.9243]
["bitfinex","ETHUSD",1763926482148,0.002,2838.0,2837.9,1.329804]
["bitfinex","ETHUSD",1763926482350,0.002,2838.0,2837.9,5.76052897]
["bitfinex","ETHUSD",1763926482586,0.002,2838.3,2838.1,0.1]
["bitfinex","ETHUSD",1763926482908,0.002,2838.3,2838.2,0.8921]
["bitfinex","ETHUSD",1763926483051,0.4193,2840.3,2838.2,1.870604]
["bitfinex","ETHUSD",1763926483052,0.6874,2839.9,2838.2,1.870604]
["bitfinex","ETHUSD",1763926483369,0.6874,2839.9,2838.6,0.90699264]
["bitfinex","ETHUSD",1763926483544,0.1944,2839.9,2838.7,0.631504]
["bitfinex","ETHUSD",1763926483750,0.1944,2839.9,2838.7,1.104504]
["bitfinex","ETHUSD",1763926483982,0.1944,2839.9,2838.8,0.68414966]
["bitfinex","ETHUSD",1763926484370,0.1944,2839.9,2838.9,0.473]
["bitfinex","ETHUSD",1763926487187,0.493,2839.8,2838.9,0.473]
["bitfinex","ETHUSD",1763926487392,0.493,2839.8,2838.9,0.699]
["bitfinex","ETHUSD",1763926488589,0.493,2839.8,2838.9,0.226]
["bitfinex","ETHUSD",1763926488791,0.493,2839.8,2839.0,0.473]
["bitfinex","ETHUSD",1763926489793,0.493,2839.8,2838.7,0.226]
["bitfinex","ETHUSD",1763926490489,0.493,2839.7,2838.8,0.473]
["bitfinex","ETHUSD",1763926492996,0.493,2839.7,2838.2,0.1906]
["bitfinex","ETHUSD",1763926493162,0.1944,2839.9,2838.3,2.01049664]
["bitfinex","ETHUSD",1763926493367,0.1944,2839.9,2838.5,0.405504]
["bitfinex","ETHUSD",1763926493570,0.1943,2840.3,2838.8,0.1]
["bitfinex","ETHUSD",1763926493771,0.493,2840.2,2838.9,0.473]
["bitfinex","ETHUSD",1763926494072,0.493,2840.2,2838.9,0.698]
["bitfinex","ETHUSD",1763926494580,0.493,2840.2,2839.0,0.473]
["bitfinex","ETHUSD",1763926496404,0.493,2840.2,2838.8,0.225]
["bitfinex","ETHUSD",1763926496703,0.493,2840.2,2839.0,0.473]
["bitfinex","ETHUSD",1763926497985,0.002,2839.9,2839.0,0.473]
["bitfinex","ETHUSD",1763926498819,0.1673,2839.9,2839.0,0.473]
["bitfinex","ETHUSD",1763926500014,0.6603,2839.9,2839.0,0.473]
["bitfinex","ETHUSD",1763926500519,0.6603,2839.9,2839.0,0.41817]
["bitfinex","ETHUSD",1763926500924,0.493,2839.8,2838.5,1.37999264]
["bitfinex","ETHUSD",1763926501096,0.493,2839.8,2838.3,3.52414838]
["bitfinex","ETHUSD",1763926501097,0.493,2839.8,2838.6,0.225]
["bitfinex","ETHUSD",1763926502112,0.493,2839.8,2838.3,0.90799264]
["bitfinex","ETHUSD",1763926502319,0.493,2839.8,2838.7,0.493]
["bitfinex","ETHUSD",1763926502813,0.493,2839.8,2838.7,0.966]
["bitfinex","ETHUSD",1763926504028,0.1673,2839.9,2838.8,0.966]
["bitfinex","ETHUSD",1763926504196,0.002,2839.9,2838.8,0.966]
["bitfinex","ETHUSD",1763926504399,0.002,2839.9,2838.9,1.37999264]
["bitfinex","ETHUSD",1763926504595,0.002,2839.9,2839.0,0.53955622]
["bitfinex","ETHUSD",1763926504801,0.002,2839.9,2839.0,1.01255622]
["bitfinex","ETHUSD",1763926504802,0.2015,2839.9,2839.0,1.01255622]
["bitfinex","ETHUSD",1763926504988,0.2015,2839.9,2839.1,0.473]
["bitfinex","ETHUSD",1763926505184,0.2015,2839.9,2839.1,0.966]
["bitfinex","ETHUSD",1763926505490,0.002,2839.9,2839.8,0.4755]
["bitfinex","ETHUSD",1763926508122,0.002,2839.9,2839.8,0.9337]
["bitfinex","ETHUSD",1763926508328,0.002,2839.9,2839.8,0.4755]
["bitfinex","ETHUSD",1763926508724,0.002,2839.9,2839.5,0.1943]
["bitfinex","ETHUSD",1763926508725,0.2816,2839.9,2839.5,0.1943]
["bitfinex","ETHUSD",1763926508927,0.9615,2839.9,2839.5,0.1943]
["bitfinex","ETHUSD",1763926509503,0.0102,2839.6,2839.5,0.1943]
["bitfinex","ETHUSD",1763926509701,0.0102,2839.6,2838.8,0.4582]
["bitfinex","ETHUSD",1763926509900,0.4982,2839.6,2838.4,0.1943]
["bitfinex","ETHUSD",1763926510134,0.4982,2839.6,2838.4,0.6525]
["bitfinex","ETHUSD",1763926510538,0.4982,2839.6,2838.5,0.4582]
["bitfinex","ETHUSD",1763926513841,0.002,2839.9,2839.5,0.4505]
["bitfinex","ETHUSD",1763926514016,0.684,2839.9,2838.8,0.225]
["bitfinex","ETHUSD",1763926514216,0.684,2839.9,2838.8,0.6832]
["bitfinex","ETHUSD",1763926514421,0.488,2839.8,2838.9,0.684]
["bitfinex","ETHUSD",1763926514716,0.488,2839.8,2838.9,1.1422]
["bitfinex","ETHUSD",1763926514901,0.488,2839.8,2839.0,0.4582]
["bitfinex","ETHUSD",1763926515103,0.196,2839.9,2839.0,0.4582]
["bitfinex","ETHUSD",1763926515439,0.488,2839.8,2838.9,0.64288]
["bitfinex","ETHUSD",1763926515800,0.01096015,2839.7,2838.9,0.64288]
["bitfinex","ETHUSD",1763926516005,0.01096015,2839.7,2838.4,0.4582]
["bitfinex","ETHUSD",1763926516006,0.285,2839.0,2838.4,0.4582]
["bitfinex","ETHUSD",1763926516724,0.285,2839.0,2838.5,0.488]
["bitfinex","ETHUSD",1763926517258,0.285,2839.0,2838.9,0.001]
["bitfinex","ETHUSD",1763926517451,0.771,2839.0,2838.9,0.001]
["bitfinex","ETHUSD",1763926518943,0.488,2839.5,2838.9,0.4515]
["bitfinex","ETHUSD",1763926519304,0.282,2839.0,2838.9,0.001]
["bitfinex","ETHUSD",1763926519731,0.7679,2839.0,2838.9,0.001]
["bitfinex","ETHUSD",1763926520723,0.4859,2839.4,2838.9,0.001]
["bitfinex","ETHUSD",1763926521445,0.284,2839.0,2838.9,0.001]
["bitfinex","ETHUSD",1763926521834,0.7679,2839.0,2838.9,0.001]
["bitfinex","ETHUSD",1763926524654,0.284,2839.0,2838.9,0.001]
["bitfinex","ETHUSD",1763926525153,0.4839,2839.2,2838.9,0.001]
["bitfinex","ETHUSD",1763926526357,0.488,2839.6,2838.9,0.4592]
["bitfinex","ETHUSD",1763926526535,0.875,2839.6,2838.9,0.4592]
["bitfinex","ETHUSD",1763926527329,3.87,2839.7,2838.9,0.4592]
["bitfinex","ETHUSD",1763926528140,0.684,2839.9,2838.9,0.4592]
["bitfinex","ETHUSD",1763926528663,0.002,2839.9,2839.8,0.4505]
["bitfinex","ETHUSD",1763926528834,0.002,2839.9,2838.9,1.36619264]
["bitfinex","ETHUSD",1763926529039,0.002,2839.9,2839.0,1.36519264]
["bitfinex","ETHUSD",1763926529240,0.002,2839.9,2839.1,0.48886572]
["bitfinex","ETHUSD",1763926529436,0.002,2839.9,2839.1,0.94706572]
["bitfinex","ETHUSD",1763926529661,0.684,2839.9,2839.1,0.4582]
["bitfinex","ETHUSD",1763926529861,0.002,2839.9,2839.1,0.4582]
["bitfinex","ETHUSD",1763926530824,0.002,2839.9,2839.8,0.4505]
["bitfinex","ETHUSD",1763926531045,0.002,2839.9,2839.8,0.9087]
["bitfinex","ETHUSD",1763926533863,0.002,2839.9,2839.8,1.3967]
["bitfinex","ETHUSD",1763926534353,0.002,2839.9,2839.8,0.9385]
["bitfinex","ETHUSD",1763926534555,0.002,2839.9,2839.8,1.3967]
["bitfinex","ETHUSD",1763926534766,0.002,2839.9,2839.8,0.4505]
["bitfinex","ETHUSD",1763926535134,0.002,2839.9,2839.8,0.9087]
["bitfinex","ETHUSD",1763926545755,0.002,2839.9,2839.8,1.3806]
["bitfinex","ETHUSD",1763926548021,0.1941,2841.9,2839.8,1.4159]
["bitfinex","ETHUSD",1763926548159,0.1941,2841.9,2840.9,0.1663]
["bitfinex","ETHUSD",1763926548361,0.4719,2841.8,2840.9,0.3913]
["bitfinex","ETHUSD",1763926548602,0.4719,2841.8,2840.9,0.8848]
["bitfinex","ETHUSD",1763926548787,0.4719,2841.8,2841.0,0.4539]
["bitfinex","ETHUSD",1763926549098,0.18428825,2842.5,2841.7,0.4539]
["bitfinex","ETHUSD",1763926549317,0.4719,2842.4,2841.1,0.12]
["bitfinex","ETHUSD",1763926549456,2.51792756,2842.2,2841.2,0.4935]
["bitfinex","ETHUSD",1763926549771,2.51792756,2842.0,2841.1,0.225]
["bitfinex","ETHUSD",1763926549970,0.25179276,2842.0,2841.3,0.4935]
["bitfinex","ETHUSD",1763926550171,0.18428825,2842.5,2841.9,0.4539]
["bitfinex","ETHUSD",1763926550407,2.51792756,2842.2,2841.3,0.987]
["bitfinex","ETHUSD",1763926550617,0.4719,2842.1,2841.3,0.987]
["bitfinex","ETHUSD",1763926550774,0.225,2842.6,2841.3,0.4935]
["bitfinex","ETHUSD",1763926550972,0.6969,2842.6,2841.4,0.4935]
["bitfinex","ETHUSD",1763926551275,0.4719,2842.6,2841.4,0.4935]
["bitfinex","ETHUSD",1763926551476,0.4719,2842.5,2841.3,0.4935]
["bitfinex","ETHUSD",1763926551696,0.55226221,2842.4,2841.3,0.4935]
["bitfinex","ETHUSD",1763926552192,0.55226221,2842.4,2841.3,0.987]
["bitfinex","ETHUSD",1763926552193,0.4719,2842.3,2841.3,0.987]
["bitfinex","ETHUSD",1763926552562,0.4719,2842.3,2841.3,0.4935]
["bitfinex","ETHUSD",1763926552864,0.4719,2842.3,2841.4,0.4935]
["bitfinex","ETHUSD",1763926553105,0.4548,2841.4,2841.3,0.4935]
["bitfinex","ETHUSD",1763926553422,0.4719,2842.3,2840.7,1.10249264]
["bitfinex","ETHUSD",1763926553423,0.4719,2842.3,2841.0,0.4935]
["bitfinex","ETHUSD",1763926553598,0.1941,2841.9,2841.3,0.4539]
["bitfinex","ETHUSD",1763926553800,0.4719,2842.2,2841.3,0.4539]
["bitfinex","ETHUSD",1763926553962,0.55226221,2842.4,2841.8,0.4539]
["bitfinex","ETHUSD",1763926554163,0.55426221,2842.4,2841.8,0.4539]
["bitfinex","ETHUSD",1763926554897,1.02616221,2842.4,2841.4,0.4935]
["bitfinex","ETHUSD",1763926555302,0.4739,2842.4,2841.4,0.4935]
["bitfinex","ETHUSD",1763926555499,0.002,2842.4,2841.4,0.4935]
["bitfinex","ETHUSD",1763926555805,0.4719,2842.3,2841.4,0.4935]
["bitfinex","ETHUSD",1763926556208,0.4719,2842.3,2841.2,0.225]
["bitfinex","ETHUSD",1763926556363,0.4719,2842.3,2841.3,0.4935]
["bitfinex","ETHUSD",1763926557818,0.4719,2842.3,2841.2,0.225]
["bitfinex","ETHUSD",1763926557986,0.4719,2842.3,2841.3,0.4935]
["bitfinex","ETHUSD",1763926559120,0.4719,2842.3,2841.4,0.4719]
["bitfinex","ETHUSD",1763926560019,0.4719,2842.3,2841.4,0.9654]
["bitfinex","ETHUSD",1763926560317,0.4719,2842.3,2841.4,0.4719]
["bitfinex","ETHUSD",1763926560487,0.4719,2842.3,2841.2,0.7185]
["bitfinex","ETHUSD",1763926560819,0.4719,2842.3,2841.5,0.4719]
["bitfinex","ETHUSD",1763926561720,0.6489,2841.6,2840.7,0.689]
["bitfinex","ETHUSD",1763926561893,0.6489,2841.6,2841.0,0.4719]
["bitfinex","ETHUSD",1763926562285,0.0047,2841.1,2840.7,0.1955]
["bitfinex","ETHUSD",1763926562486,0.4501,2840.8,2840.0,0.6598]
["bitfinex","ETHUSD",1763926562685,0.0092,2840.7,2840.2,0.4935]
["bitfinex","ETHUSD",1763926562918,0.666,2840.8,2839.7,0.4935]
["bitfinex","ETHUSD",1763926562919,0.4457,2840.3,2839.7,0.4935]
["bitfinex","ETHUSD",1763926563218,0.4457,2840.3,2839.5,0.4935]
["bitfinex","ETHUSD",1763926563722,0.9176,2840.3,2839.4,0.4935]
["bitfinex","ETHUSD",1763926563926,0.9176,2840.3,2839.1,0.225]
["bitfinex","ETHUSD",1763926564089,0.4719,2840.2,2839.2,0.4719]
["bitfinex","ETHUSD",1763926564409,0.4719,2840.2,2839.0,0.1955]
["bitfinex","ETHUSD",1763926564821,0.4719,2840.2,2839.0,0.689]
["bitfinex","ETHUSD",1763926564998,0.4719,2840.2,2838.9,0.001]
["bitfinex","ETHUSD",1763926565198,0.6969,2840.2,2838.9,0.001]
["bitfinex","ETHUSD",1763926565605,0.4719,2840.1,2838.9,0.001]
["bitfinex","ETHUSD",1763926565818,0.4548,2839.0,2838.9,0.001]
["bitfinex","ETHUSD",1763926566220,0.9265,2839.0,2838.9,0.001]
["bitfinex","ETHUSD",1763926566440,0.4548,2839.0,2838.9,0.001]
["bitfinex","ETHUSD",1763926566736,0.9265,2839.0,2838.9,0.001]
["bitfinex","ETHUSD",1763926567032,0.4561,2839.0,2838.9,0.001]
["bitfinex","ETHUSD",1763926567600,0.1941,2839.1,2838.9,0.001]
["bitfinex","ETHUSD",1763926568799,0.9265,2839.0,2838.9,0.001]
["bitfinex","ETHUSD",1763926570502,0.1911,2839.3,2838.9,0.001]
["bitfinex","ETHUSD",1763926571132,0.6616,2839.3,2838.9,0.001]
["bitfinex","ETHUSD",1763926571435,0.4705,2839.6,2838.9,0.4644]
["bitfinex","ETHUSD",1763926571833,0.4705,2839.9,2838.9,0.4644]
["bitfinex","ETHUSD",1763926572042,0.4705,2839.9,2838.9,0.001]
["bitfinex","ETHUSD",1763926572259,0.4591,2839.0,2838.9,0.001]
["bitfinex","ETHUSD",1763926572786,0.9295,2839.0,2838.9,0.001]
["bitfinex","ETHUSD",1763926573556,0.4591,2839.0,2838.9,0.001]
["bitfinex","ETHUSD",1763926573747,0.9295,2839.0,2838.9,0.001]
["bitfinex","ETHUSD",1763926573947,3.7240431,2839.8,2838.9,0.001]
["bitfinex","ETHUSD",1763926573948,0.5526052,2839.8,2838.9,0.001]
["bitfinex","ETHUSD",1763926574159,0.4705,2839.5,2838.9,0.001]
["bitfinex","ETHUSD",1763926578626,0.90699264,2840.3,2838.9,0.001]
["bitfinex","ETHUSD",1763926578627,0.4705,2840.2,2839.4,0.5324]
["bitfinex","ETHUSD",1763926578835,0.1911,2839.9,2838.9,0.001]
["bitfinex","ETHUSD",1763926579049,0.1911,2839.9,2839.0,0.4634]
["bitfinex","ETHUSD",1763926579561,0.1911,2839.9,2839.1,0.0629]
["bitfinex","ETHUSD",1763926579974,0.1911,2839.9,2839.2,0.4634]
["bitfinex","ETHUSD",1763926580176,0.1911,2839.9,2839.1,0.0629]
["bitfinex","ETHUSD",1763926580177,0.4705,2839.8,2838.9,0.001]
["bitfinex","ETHUSD",1763926580980,0.4705,2839.8,2838.9,0.4644]
["bitfinex","ETHUSD",1763926581272,0.1911,2839.9,2838.9,0.4644]
["bitfinex","ETHUSD",1763926581573,0.6616,2839.9,2838.9,3.98684637]
["bitfinex","ETHUSD",1763926581875,0.4705,2840.2,2839.0,1.30567728]
["bitfinex","ETHUSD",1763926582167,0.4705,2840.2,2839.1,0.5263]
["bitfinex","ETHUSD",1763926582671,0.4705,2840.2,2839.2,0.4705]
["bitfinex","ETHUSD",1763926583043,0.4705,2840.2,2839.3,0.4634]
["bitfinex","ETHUSD",1763926583884,0.01296015,2840.9,2839.3,0.4634]
["bitfinex","ETHUSD",1763926584088,0.002,2840.9,2840.7,0.4695]
["bitfinex","ETHUSD",1763926584246,0.002,2840.9,2840.1,0.1978]
["bitfinex","ETHUSD",1763926584247,0.002,2840.9,2840.5,0.4634]
["bitfinex","ETHUSD",1763926584447,0.002,2840.9,2840.8,0.4695]
["bitfinex","ETHUSD",1763926585856,0.002,2840.9,2840.5,0.4634]
["bitfinex","ETHUSD",1763926586174,0.002,2840.9,2840.1,0.1978]
["bitfinex","ETHUSD",1763926586175,0.6636,2840.9,2840.1,0.1978]
["bitfinex","ETHUSD",1763926586373,0.6636,2840.9,2840.2,0.1941]
["bitfinex","ETHUSD",1763926586548,0.4705,2840.8,2840.2,0.1941]
["bitfinex","ETHUSD",1763926586745,0.4652,2840.3,2839.6,0.4634]
["bitfinex","ETHUSD",1763926586953,0.4652,2840.3,2840.0,0.4634]
["bitfinex","ETHUSD",1763926587378,0.4652,2840.3,2839.6,0.4634]
["bitfinex","ETHUSD",1763926587581,0.4652,2840.3,2839.7,0.4704]
["bitfinex","ETHUSD",1763926587582,0.4704,2840.2,2839.7,0.4704]
["bitfinex","ETHUSD",1763926587794,0.4704,2840.2,2839.1,0.5263]
["bitfinex","ETHUSD",1763926588308,0.4704,2840.2,2839.2,0.4704]
["bitfinex","ETHUSD",1763926590071,0.4704,2840.2,2839.2,0.9338]
["bitfinex","ETHUSD",1763926591071,0.4704,2840.2,2839.3,0.4634]
["bitfinex","ETHUSD",1763926592607,0.4704,2840.2,2839.2,0.4704]
["bitfinex","ETHUSD",1763926594102,0.4704,2840.2,2839.2,0.9338]
["bitfinex","ETHUSD",1763926594303,0.4704,2840.2,2839.3,0.19036926]
["bitfinex","ETHUSD",1763926595213,0.4704,2840.2,2839.3,0.65376926]
["bitfinex","ETHUSD",1763926596643,0.4704,2840.2,2839.4,0.4899]
["bitfinex","ETHUSD",1763926597424,0.4777,2840.4,2839.4,0.4899]
["bitfinex","ETHUSD",1763926597825,0.4777,2840.4,2839.4,1.14366926]
["bitfinex","ETHUSD",1763926600213,0.4777,2840.4,2839.4,0.65376926]
["bitfinex","ETHUSD",1763926600456,0.4777,2840.4,2839.5,0.4899]
["bitfinex","ETHUSD",1763926600626,0.4777,2840.4,2839.4,0.65376926]
["bitfinex","ETHUSD",1763926600827,0.4777,2840.4,2839.4,1.14366926]
["bitfinex","ETHUSD",1763926601807,0.666,2840.8,2839.5,0.75011746]
["bitfinex","ETHUSD",1763926602010,0.666,2840.8,2839.5,1.62189264]
["bitfinex","ETHUSD",1763926602246,0.4519,2840.7,2839.6,1.05194847]
["bitfinex","ETHUSD",1763926602468,0.4519,2840.7,2839.7,0.90699264]
["bitfinex","ETHUSD",1763926602638,0.4519,2840.7,2839.8,0.4722]
["bitfinex","ETHUSD",1763926604769,0.4519,2840.7,2839.9,0.4519]
["bitfinex","ETHUSD",1763926605074,0.4519,2840.7,2839.9,0.9241]
["bitfinex","ETHUSD",1763926606064,0.1883,2840.8,2839.9,0.4519]
["bitfinex","ETHUSD",1763926606231,0.1883,2840.8,2840.0,0.4722]
["bitfinex","ETHUSD",1763926606627,0.1883,2840.8,2840.1,0.1914]
["bitfinex","ETHUSD",1763926606829,0.002,2840.9,2840.1,0.6636]
["bitfinex","ETHUSD",1763926607053,0.002,2840.9,2840.8,0.4726]
["bitfinex","ETHUSD",1763926607254,0.002,2840.9,2840.8,0.9448]
["bitfinex","ETHUSD",1763926607634,0.002,2840.9,2840.8,0.4726]
["bitfinex","ETHUSD",1763926609742,0.002,2840.9,2840.8,0.9448]
["bitfinex","ETHUSD",1763926610858,0.002,2840.9,2840.8,1.39131632]
["bitfinex","ETHUSD",1763926611173,0.002,2840.9,2840.8,4.91145149]
["bitfinex","ETHUSD",1763926611507,0.002,2840.9,2840.8,5.81844413]
["bitfinex","ETHUSD",1763926612021,0.002,2840.9,2840.8,5.91844413]
["bitfinex","ETHUSD",1763926612704,0.002,2840.9,2840.8,5.81844413]
["bitfinex","ETHUSD",1763926613372,0.002,2840.9,2840.8,6.32394813]
["bitfinex","ETHUSD",1763926613600,0.4519,2842.5,2841.2,0.405504]
["bitfinex","ETHUSD",1763926613785,0.4519,2842.5,2841.3,0.8886]
["bitfinex","ETHUSD",1763926613967,0.4519,2842.5,2841.4,0.4722]
["bitfinex","ETHUSD",1763926614792,0.4519,2842.5,2841.4,1.37919264]
["bitfinex","ETHUSD",1763926614973,0.4519,2842.5,2841.5,0.53149978]
["bitfinex","ETHUSD",1763926615495,0.4519,2842.5,2841.4,0.225]
["bitfinex","ETHUSD",1763926615702,0.4519,2842.5,2841.4,0.6972]
["bitfinex","ETHUSD",1763926617063,0.4519,2842.5,2841.5,0.55213482]
["bitfinex","ETHUSD",1763926617489,0.4519,2842.5,2841.6,0.4722]
["bitfinex","ETHUSD",1763926618428,0.55213482,2842.8,2841.5,0.55213482]
["bitfinex","ETHUSD",1763926618601,0.4519,2842.7,2841.6,0.4722]
["bitfinex","ETHUSD",1763926621738,0.1911,2843.2,2841.7,1.81398528]
["bitfinex","ETHUSD",1763926621908,0.4519,2842.6,2841.8,0.22861853]
["bitfinex","ETHUSD",1763926622304,0.4519,2842.6,2841.4,0.6972]
["bitfinex","ETHUSD",1763926622632,0.4519,2842.6,2841.4,0.4722]
["bitfinex","ETHUSD",1763926624227,0.4519,2842.6,2841.3,0.4164]
["bitfinex","ETHUSD",1763926624228,0.46286015,2842.6,2841.3,0.1914]
["bitfinex","ETHUSD",1763926624631,0.46286015,2842.6,2841.2,0.90699264]
["bitfinex","ETHUSD",1763926624872,0.46286015,2842.6,2841.1,7.1336]
["bitfinex","ETHUSD",1763926624873,0.46286015,2842.6,2841.1,0.6636]
["bitfinex","ETHUSD",1763926625239,0.46286015,2842.6,2840.9,0.1914]
["bitfinex","ETHUSD",1763926625436,0.01096015,2842.5,2840.9,0.1914]
["bitfinex","ETHUSD",1763926625945,0.4519,2842.4,2840.9,0.17955926]
["bitfinex","ETHUSD",1763926626121,0.4519,2842.4,2840.8,0.1914]
["bitfinex","ETHUSD",1763926626122,0.23596015,2842.3,2840.8,0.1914]
["bitfinex","ETHUSD",1763926626309,0.23596015,2842.3,2840.6,0.1914]
["bitfinex","ETHUSD",1763926626531,0.4696,2842.2,2840.6,0.1914]
["bitfinex","ETHUSD",1763926626925,0.4696,2842.2,2840.6,0.6472]
["bitfinex","ETHUSD",1763926627143,0.4696,2842.2,2840.7,0.17791926]
["bitfinex","ETHUSD",1763926627345,0.4696,2842.2,2840.7,0.63371926]
["bitfinex","ETHUSD",1763926627644,0.4696,2842.2,2840.8,0.001]
["bitfinex","ETHUSD",1763926629763,0.01096015,2842.1,2840.8,0.001]
["bitfinex","ETHUSD",1763926630285,0.4696,2842.0,2840.8,0.001]
["bitfinex","ETHUSD",1763926630785,0.1965,2841.9,2840.9,0.4558]
["bitfinex","ETHUSD",1763926631273,0.4696,2841.8,2840.9,0.4558]
["bitfinex","ETHUSD",1763926632245,0.4696,2842.2,2840.9,0.4558]
["bitfinex","ETHUSD",1763926632447,0.4696,2842.2,2840.9,1.36279264]
["bitfinex","ETHUSD",1763926632648,0.4696,2842.2,2841.0,1.85117787]
["bitfinex","ETHUSD",1763926632849,0.4696,2842.5,2841.1,0.225]
["bitfinex","ETHUSD",1763926633053,0.4696,2842.5,2841.1,0.7808]
["bitfinex","ETHUSD",1763926633457,0.4696,2842.5,2841.2,0.4558]
["bitfinex","ETHUSD",1763926633975,0.4696,2842.5,2841.3,0.90699264]
["bitfinex","ETHUSD",1763926634175,0.4696,2842.5,2841.4,0.48823877]
["bitfinex","ETHUSD",1763926634378,0.002,2842.6,2841.5,0.4558]
["bitfinex","ETHUSD",1763926634742,0.002,2842.6,2841.6,0.1]
["bitfinex","ETHUSD",1763926634943,0.002,2842.6,2841.5,0.4558]
["bitfinex","ETHUSD",1763926635269,0.6785,2841.6,2840.8,0.001]
["bitfinex","ETHUSD",1763926635468,0.1965,2841.6,2840.8,0.001]
["bitfinex","ETHUSD",1763926635779,0.4696,2841.5,2840.8,0.001]
["bitfinex","ETHUSD",1763926636302,0.55233091,2841.9,2840.9,0.4558]
["bitfinex","ETHUSD",1763926636303,0.1965,2841.8,2840.9,0.4558]
["bitfinex","ETHUSD",1763926636475,0.6661,2841.8,2840.9,0.4558]
["bitfinex","ETHUSD",1763926637396,0.4696,2842.1,2840.9,0.4558]
["bitfinex","ETHUSD",1763926638100,0.4696,2842.1,2841.0,0.90699264]
["bitfinex","ETHUSD",1763926638300,0.4696,2842.1,2841.1,0.48827821]
["bitfinex","ETHUSD",1763926638467,0.4696,2842.1,2841.2,0.4558]
["bitfinex","ETHUSD",1763926639165,0.4696,2842.1,2840.9,0.4558]
["bitfinex","ETHUSD",1763926639568,0.4696,2842.1,2840.8,0.001]
["bitfinex","ETHUSD",1763926639762,0.48056015,2842.1,2840.8,0.4568]
["bitfinex","ETHUSD",1763926641229,0.4696,2842.1,2840.8,0.4568]
["bitfinex","ETHUSD",1763926642977,0.48056015,2842.1,2840.8,0.4568]
["bitfinex","ETHUSD",1763926643190,0.002,2842.6,2840.8,0.4568]
["bitfinex","ETHUSD",1763926643191,0.002,2842.6,2842.0,0.4522]
["bitfinex","ETHUSD",1763926643392,0.002,2842.6,2840.9,1.80763578]
["bitfinex","ETHUSD",1763926643393,0.482,2842.1,2841.4,0.4558]
["bitfinex","ETHUSD",1763926645017,0.002,2842.6,2841.4,0.4558]
["bitfinex","ETHUSD",1763926645927,0.002,2842.1,2841.4,0.4558]
["bitfinex","ETHUSD",1763926646434,0.002,2842.1,2842.0,0.4522]
["bitfinex","ETHUSD",1763926646636,0.002,2842.1,2842.0,0.908]
["bitfinex","ETHUSD",1763926647498,0.002,2842.1,2842.0,0.4522]
["bitfinex","ETHUSD",1763926647990,0.002,2842.1,2842.0,0.908]
["bitfinex","ETHUSD",1763926651213,0.002,2842.1,2842.0,5.33364147]
["bitfinex","ETHUSD",1763926651395,0.002,2842.1,2842.0,6.21889263]
["bitfinex","ETHUSD",1763926651622,0.002,2842.1,2842.0,6.62439663]
["bitfinex","ETHUSD",1763926652295,0.002,2842.1,2842.0,6.72439663]
["bitfinex","ETHUSD",1763926652497,0.002,2842.1,2842.0,2.2444438]
["bitfinex","ETHUSD",1763926652716,0.002,2842.1,2842.0,2.03999264]
["bitfinex","ETHUSD",1763926653315,0.002,2842.1,2842.0,1.58419264]
["bitfinex","ETHUSD",1763926653909,0.002,2842.1,2842.0,0.4522]
["bitfinex","ETHUSD",1763926654447,0.002,2842.1,2842.0,0.908]
["bitfinex","ETHUSD",1763926656088,0.002,2842.1,2842.0,0.4522]
["bitfinex","ETHUSD",1763926656656,0.002,2842.1,2842.0,0.97638648]
["bitfinex","ETHUSD",1763926656858,0.002,2842.1,2842.0,1.50390608]
["bitfinex","ETHUSD",1763926659769,0.002,2842.1,2842.0,1.01490608]
["bitfinex","ETHUSD",1763926659999,0.002,2842.1,2842.0,1.50390608]
["bitfinex","ETHUSD",1763926660788,0.4801,2842.1,2841.8,0.90699264]
["bitfinex","ETHUSD",1763926660951,0.4801,2842.1,2841.5,0.225]
["bitfinex","ETHUSD",1763926660952,0.0147,2842.0,2841.5,0.225]
["bitfinex","ETHUSD",1763926661445,0.0147,2842.0,2841.0,1.31249664]
["bitfinex","ETHUSD",1763926661446,0.0147,2842.0,2841.0,0.90699264]
["bitfinex","ETHUSD",1763926661685,0.6475,2841.9,2841.1,0.714]
["bitfinex","ETHUSD",1763926661860,0.184,2841.9,2841.1,0.225]
["bitfinex","ETHUSD",1763926662062,0.184,2841.9,2841.2,0.489]
["bitfinex","ETHUSD",1763926663086,0.002,2842.1,2841.2,0.489]
["bitfinex","ETHUSD",1763926663257,0.002,2842.1,2841.3,0.90699264]
["bitfinex","ETHUSD",1763926663589,0.4585,2842.1,2841.4,0.49155952]
["bitfinex","ETHUSD",1763926664091,0.002,2842.1,2841.4,0.49155952]
["bitfinex","ETHUSD",1763926664294,0.002,2842.1,2841.5,0.7148]
["bitfinex","ETHUSD",1763926664791,0.002,2842.1,2841.6,0.4898]
["bitfinex","ETHUSD",1763926664990,0.002,2842.1,2842.0,0.4894]
["bitfinex","ETHUSD",1763926667759,0.4935,2842.1,2841.5,0.225]
["bitfinex","ETHUSD",1763926667957,0.2047,2841.6,2840.8,0.001]
["bitfinex","ETHUSD",1763926668162,0.4868,2841.5,2840.8,0.001]
["bitfinex","ETHUSD",1763926668356,0.4809,2841.0,2840.8,0.001]
["bitfinex","ETHUSD",1763926668803,0.9374,2841.0,2840.8,0.001]
["bitfinex","ETHUSD",1763926669898,0.4809,2841.0,2840.8,0.001]
["bitfinex","ETHUSD",1763926671115,0.4565,2841.2,2840.8,0.001]
["bitfinex","ETHUSD",1763926671617,0.1803,2841.6,2840.9,0.03620011]
["bitfinex","ETHUSD",1763926671823,0.6368,2841.6,2840.9,0.001]
["bitfinex","ETHUSD",1763926673625,0.4565,2841.5,2840.9,0.001]
["bitfinex","ETHUSD",1763926675180,0.1803,2841.6,2840.9,0.001]
["bitfinex","ETHUSD",1763926675414,0.1803,2841.6,2840.9,0.4908]
["bitfinex","ETHUSD",1763926677017,0.1803,2841.6,2841.0,0.4011862]
["bitfinex","ETHUSD",1763926677221,0.4565,2841.5,2841.0,0.4011862]
["bitfinex","ETHUSD",1763926677408,0.4565,2841.5,2840.9,0.001]
["bitfinex","ETHUSD",1763926679338,0.4915,2841.0,2840.9,0.001]
["bitfinex","ETHUSD",1763926679512,0.4565,2841.5,2840.9,0.001]
["bitfinex","ETHUSD",1763926681716,0.4915,2841.0,2840.9,0.001]
["bitfinex","ETHUSD",1763926682202,0.948,2841.0,2840.9,0.001]
["bitfinex","ETHUSD",1763926683213,0.4915,2841.0,2840.9,0.001]
["bitfinex","ETHUSD",1763926683411,0.948,2841.0,2840.9,0.001]
["bitfinex","ETHUSD",1763926693190,1.50035232,2841.0,2840.9,0.001]
["bitfinex","ETHUSD",1763926693690,0.948,2841.0,2840.9,0.001]
["bitfinex","ETHUSD",1763926695065,0.01096015,2841.5,2840.6,0.001]
["bitfinex","ETHUSD",1763926695066,0.897504,2840.9,2840.6,0.001]
["bitfinex","ETHUSD",1763926695401,0.4611,2840.7,2840.6,0.001]
["bitfinex","ETHUSD",1763926695876,0.93966015,2840.7,2840.6,0.001]
["bitfinex","ETHUSD",1763926696258,1.334204,2840.7,2840.6,0.001]
["bitfinex","ETHUSD",1763926696451,1.89765405,2840.7,2840.6,0.001]
["bitfinex","ETHUSD",1763926696686,2.10991946,2840.7,2840.6,0.001]
["bitfinex","ETHUSD",1763926697281,2.09895931,2840.7,2840.6,0.001]
["bitfinex","ETHUSD",1763926700323,2.32395931,2840.7,2840.6,0.001]
["bitfinex","ETHUSD",1763926702542,0.424504,2840.6,2840.5,0.001]
["bitfinex","ETHUSD",1763926702750,0.920804,2840.6,2840.5,0.001]
["bitfinex","ETHUSD",1763926702927,0.7403,2840.6,2840.5,0.001]
["bitfinex","ETHUSD",1763926703126,0.93135593,2840.6,2840.5,0.001]
["bitfinex","ETHUSD",1763926703646,0.7403,2840.6,2840.5,0.001]
["bitfinex","ETHUSD",1763926704808,0.2727,2840.6,2840.5,0.001]
["bitfinex","ETHUSD",1763926706104,0.7403,2840.6,2840.5,0.001]
["bitfinex","ETHUSD",1763926707193,0.0477,2840.6,2840.5,0.001]
["bitfinex","ETHUSD",1763926707421,0.244,2840.6,2840.5,0.4867]
["bitfinex","ETHUSD",1763926710541,0.019,2840.6,2840.5,0.9657]
["bitfinex","ETHUSD",1763926711835,0.019,2840.6,2840.5,0.4867]
["bitfinex","ETHUSD",1763926711997,0.5043,2840.6,2840.5,0.001]
["bitfinex","ETHUSD",1763926712190,0.9719,2840.6,2840.5,0.001]
["bitfinex","ETHUSD",1763926716546,0.5043,2840.6,2840.5,0.001]
["bitfinex","ETHUSD",1763926720920,0.019,2840.6,2840.5,0.4684]
["bitfinex","ETHUSD",1763926723441,0.019,2840.6,2840.5,0.9441]
["bitfinex","ETHUSD",1763926724266,0.019,2840.6,2840.5,0.4684]
["bitfinex","ETHUSD",1763926727133,0.4908,2840.6,2840.5,0.001]
["bitfinex","ETHUSD",1763926730200,0.4908,2840.6,2840.5,0.9665]
["bitfinex","ETHUSD",1763926730201,0.019,2840.6,2840.5,0.9665]
["bitfinex","ETHUSD",1763926734541,0.019,2840.6,2840.5,0.001]
["bitfinex","ETHUSD",1763926734848,0.019,2840.6,2840.5,0.4908]
["bitfinex","ETHUSD",1763926735629,0.4908,2840.6,2840.5,0.001]
["bitfinex","ETHUSD",1763926736220,0.019,2840.6,2840.5,0.9665]
["bitfinex","ETHUSD",1763926736629,0.019,2840.6,2840.5,1.10761114]
["bitfinex","ETHUSD",1763926737807,0.021,2840.6,2840.5,1.10761114]
["bitfinex","ETHUSD",1763926738471,0.021,2840.6,2840.5,1.66124427]
["bitfinex","ETHUSD",1763926738653,0.021,2840.6,2840.5,0.63191114]
["bitfinex","ETHUSD",1763926738962,0.021,2840.6,2840.5,0.4908]
["bitfinex","ETHUSD",1763926739167,0.021,2840.6,2840.5,0.001]
["bitfinex","ETHUSD",1763926739168,0.4881,2840.6,2840.5,0.001]
["bitfinex","ETHUSD",1763926740170,0.9684,2840.6,2840.5,0.001]
["bitfinex","ETHUSD",1763926742375,0.021,2840.6,2840.5,0.4908]
["bitfinex","ETHUSD",1763926742679,0.021,2840.6,2840.5,0.9665]
["bitfinex","ETHUSD",1763926745644,0.021,2840.6,2840.5,1.15394926]
["bitfinex","ETHUSD",1763926746253,0.002,2840.9,2840.6,2.27799664]
["bitfinex","ETHUSD",1763926746472,0.002,2840.9,2840.8,1.77989664]
["bitfinex","ETHUSD",1763926746735,0.002,2840.9,2840.8,1.87989664]
["bitfinex","ETHUSD",1763926746973,0.002,2840.9,2840.8,2.85289664]
["bitfinex","ETHUSD",1763926747175,0.002,2840.9,2840.8,3.86473858]
["bitfinex","ETHUSD",1763926747604,0.002,2841.0,2840.8,3.86473858]
["bitfinex","ETHUSD",1763926747747,0.4818,2842.7,2841.1,0.405504]
["bitfinex","ETHUSD",1763926748082,0.4818,2842.7,2841.3,0.405504]
["bitfinex","ETHUSD",1763926748278,0.4818,2842.7,2841.2,0.325]
["bitfinex","ETHUSD",1763926748279,0.01096015,2842.6,2841.2,0.225]
["bitfinex","ETHUSD",1763926748574,0.4818,2842.7,2841.3,0.4926]
["bitfinex","ETHUSD",1763926748760,0.4818,2842.6,2841.3,0.4926]
["bitfinex","ETHUSD",1763926748942,0.4818,2842.6,2841.4,0.42372274]
["bitfinex","ETHUSD",1763926749139,0.4818,2842.6,2841.5,0.4926]
["bitfinex","ETHUSD",1763926749642,0.4818,2842.6,2841.6,0.4818]
["bitfinex","ETHUSD",1763926750151,0.4818,2842.6,2841.7,0.4926]
["bitfinex","ETHUSD",1763926751089,0.4818,2842.6,2841.6,0.4818]
["bitfinex","ETHUSD",1763926751090,0.4513,2841.8,2841.6,0.4818]
["bitfinex","ETHUSD",1763926751256,0.4513,2841.8,2841.1,0.191]
["bitfinex","ETHUSD",1763926751257,0.4513,2841.8,2841.3,0.4926]
["bitfinex","ETHUSD",1763926751455,0.0177,2841.7,2841.2,0.4818]
["bitfinex","ETHUSD",1763926751850,0.4818,2841.6,2841.2,0.4818]
["bitfinex","ETHUSD",1763926753894,0.4818,2841.6,2841.0,0.4926]
["bitfinex","ETHUSD",1763926754199,0.4818,2841.6,2841.1,0.4818]
["bitfinex","ETHUSD",1763926754756,0.198,2841.9,2841.5,0.4674]
["bitfinex","ETHUSD",1763926755280,0.4818,2841.8,2841.2,0.4926]
["bitfinex","ETHUSD",1763926755660,0.01096015,2842.6,2841.2,0.4926]
["bitfinex","ETHUSD",1763926755661,0.405504,2842.6,2841.2,0.4926]
["bitfinex","ETHUSD",1763926755859,0.405504,2842.4,2841.1,0.4818]
["bitfinex","ETHUSD",1763926756094,0.405504,2842.4,2841.1,0.9744]
["bitfinex","ETHUSD",1763926756262,0.002,2841.6,2841.1,0.9744]
["bitfinex","ETHUSD",1763926756455,0.002,2841.6,2841.2,0.4926]
["bitfinex","ETHUSD",1763926756792,0.002,2841.6,2841.5,0.4674]
["bitfinex","ETHUSD",1763926757495,0.4533,2841.6,2841.1,0.4818]
["bitfinex","ETHUSD",1763926757656,0.4533,2841.6,2841.1,0.9744]
["bitfinex","ETHUSD",1763926757857,0.9351,2841.6,2841.1,0.4818]
["bitfinex","ETHUSD",1763926758398,0.0056,2841.2,2840.6,0.191]
["bitfinex","ETHUSD",1763926758585,0.4818,2841.5,2840.7,0.4926]
["bitfinex","ETHUSD",1763926758775,0.4818,2841.5,2840.9,0.9351]
["bitfinex","ETHUSD",1763926759699,0.002,2841.6,2841.0,0.52779887]
["bitfinex","ETHUSD",1763926759891,0.002,2841.6,2841.0,0.4926]
["bitfinex","ETHUSD",1763926761215,0.002,2841.6,2840.6,1.09799264]
["bitfinex","ETHUSD",1763926761518,0.002,2841.6,2841.1,0.2]
["bitfinex","ETHUSD",1763926761928,0.002,2841.6,2841.1,0.6926]
["bitfinex","ETHUSD",1763926762413,0.002,2841.6,2840.6,1.09799264]
["bitfinex","ETHUSD",1763926762414,0.4513,2841.2,2840.6,0.191]
["bitfinex","ETHUSD",1763926762594,0.4513,2841.2,2840.6,0.6836]
["bitfinex","ETHUSD",1763926762790,0.4513,2841.2,2840.9,0.4818]
["bitfinex","ETHUSD",1763926763213,0.0056,2841.0,2840.9,0.4818]
["bitfinex","ETHUSD",1763926765214,0.0056,2841.0,2840.5,0.001]
["bitfinex","ETHUSD",1763926765215,0.4874,2841.0,2840.5,0.001]
["bitfinex","ETHUSD",1763926765380,0.198,2840.9,2840.7,0.4818]
["bitfinex","ETHUSD",1763926765581,0.198,2841.2,2840.5,0.001]
["bitfinex","ETHUSD",1763926765903,0.6798,2841.2,2840.6,0.4818]
["bitfinex","ETHUSD",1763926766083,0.4838,2841.6,2840.6,0.4818]
["bitfinex","ETHUSD",1763926766416,0.4838,2841.6,2840.7,0.4926]
["bitfinex","ETHUSD",1763926767082,0.4838,2841.6,2840.6,0.4818]
["bitfinex","ETHUSD",1763926767712,0.4513,2840.7,2840.6,0.4818]
["bitfinex","ETHUSD",1763926767923,0.6493,2840.7,2840.5,0.001]
["bitfinex","ETHUSD",1763926768118,0.4874,2840.6,2840.5,0.001]
["bitfinex","ETHUSD",1763926769802,0.198,2840.7,2840.5,0.001]
["bitfinex","ETHUSD",1763926769803,0.4818,2841.1,2840.5,0.4684]
["bitfinex","ETHUSD",1763926770348,0.198,2841.2,2840.5,0.4684]
["bitfinex","ETHUSD",1763926770835,0.6798,2841.2,2840.5,0.4684]
["bitfinex","ETHUSD",1763926772936,0.6798,2841.2,2840.4,0.4926]
["bitfinex","ETHUSD",1763926772937,0.4513,2840.6,2840.4,0.4926]
["bitfinex","ETHUSD",1763926773233,1.366504,2840.4,2840.3,0.001]
["bitfinex","ETHUSD",1763926773394,1.1526,2840.4,2840.3,0.001]
["bitfinex","ETHUSD",1763926775538,0.9286,2840.4,2840.3,0.001]
["bitfinex","ETHUSD",1763926775855,0.4468,2840.4,2839.6,0.4466]
["bitfinex","ETHUSD",1763926776160,0.4468,2840.4,2839.3,0.001]
["bitfinex","ETHUSD",1763926776723,0.4818,2840.7,2839.3,0.001]
["bitfinex","ETHUSD",1763926777062,0.224,2840.9,2839.4,0.1]
["bitfinex","ETHUSD",1763926777864,0.224,2840.9,2839.5,0.4943]
["bitfinex","ETHUSD",1763926778061,0.224,2840.9,2839.6,0.90699264]
["bitfinex","ETHUSD",1763926778360,0.224,2840.9,2839.8,0.4943]
["bitfinex","ETHUSD",1763926779340,0.4518,2841.1,2839.8,0.4943]
["bitfinex","ETHUSD",1763926779539,0.198,2841.2,2839.8,0.4943]
["bitfinex","ETHUSD",1763926779854,0.6498,2841.2,2839.8,0.4943]
["bitfinex","ETHUSD",1763926780040,0.6498,2841.2,2839.8,1.40129264]
["bitfinex","ETHUSD",1763926780245,0.6498,2841.2,2839.9,1.08598361]
["bitfinex","ETHUSD",1763926780770,0.6498,2841.2,2840.0,0.4943]
["bitfinex","ETHUSD",1763926781139,0.6498,2841.2,2840.1,0.145]
["bitfinex","ETHUSD",1763926781459,0.6498,2841.2,2840.2,0.4943]
["bitfinex","ETHUSD",1763926781867,0.6498,2841.2,2840.2,1.08598361]
["bitfinex","ETHUSD",1763926782239,0.6498,2841.2,2840.3,0.4535]
["bitfinex","ETHUSD",1763926783454,0.6498,2841.2,2840.3,0.4035]
["bitfinex","ETHUSD",1763926783846,0.4925,2841.1,2840.3,0.4035]
["bitfinex","ETHUSD",1763926785664,0.4925,2841.1,2840.2,0.59168361]
["bitfinex","ETHUSD",1763926786486,0.4925,2841.1,2840.2,0.54168361]
["bitfinex","ETHUSD",1763926787395,0.4925,2841.1,2840.3,0.4535]
["bitfinex","ETHUSD",1763926789089,0.55439702,2841.6,2840.2,0.54168361]
["bitfinex","ETHUSD",1763926789394,1.27089702,2841.6,2840.3,0.4535]
["bitfinex","ETHUSD",1763926789560,0.4925,2841.5,2840.3,0.4535]
["bitfinex","ETHUSD",1763926790513,0.002,2841.1,2840.3,0.4535]
["bitfinex","ETHUSD",1763926791787,0.002,2841.1,2840.3,0.946]
["bitfinex","ETHUSD",1763926791982,0.002,2841.1,2840.4,0.4535]
["bitfinex","ETHUSD",1763926793779,0.4945,2841.1,2840.4,0.4535]
["bitfinex","ETHUSD",1763926794382,0.4945,2841.1,2840.3,0.4925]
["bitfinex","ETHUSD",1763926799500,0.4945,2841.1,2840.1,0.5485]
["bitfinex","ETHUSD",1763926799779,0.4945,2841.1,2840.2,0.4945]
["bitfinex","ETHUSD",1763926800278,0.4785,2840.3,2840.2,0.4945]
["bitfinex","ETHUSD",1763926800509,0.4785,2840.3,2839.8,0.4535]
["bitfinex","ETHUSD",1763926800712,0.4945,2841.1,2839.6,0.224]
["bitfinex","ETHUSD",1763926800713,0.1133,2840.5,2839.9,0.948]
["bitfinex","ETHUSD",1763926801480,0.1133,2840.5,2839.9,1.13349926]
["bitfinex","ETHUSD",1763926801911,0.1974,2840.7,2840.0,0.4535]
["bitfinex","ETHUSD",1763926802281,0.1974,2840.7,2840.1,0.0504]
["bitfinex","ETHUSD",1763926802479,0.1974,2840.7,2840.1,0.5429]
["bitfinex","ETHUSD",1763926802694,0.6899,2840.7,2840.1,0.5429]
["bitfinex","ETHUSD",1763926802891,0.6899,2840.7,2840.1,0.0504]
["bitfinex","ETHUSD",1763926803214,0.6899,2840.7,2840.1,0.5039]
["bitfinex","ETHUSD",1763926803716,0.1974,2841.0,2840.1,0.5039]
["bitfinex","ETHUSD",1763926804015,0.1974,2841.0,2840.1,0.0504]
["bitfinex","ETHUSD",1763926804183,0.4785,2840.2,2839.6,0.90699264]
["bitfinex","ETHUSD",1763926804383,0.50346015,2840.9,2839.5,0.001]
["bitfinex","ETHUSD",1763926804384,0.4748,2839.7,2839.5,0.001]
["bitfinex","ETHUSD",1763926804583,0.4785,2839.6,2839.5,0.4955]
["bitfinex","ETHUSD",1763926804789,0.4785,2839.6,2839.5,0.001]
["bitfinex","ETHUSD",1763926805020,0.971,2839.6,2839.5,0.001]
["bitfinex","ETHUSD",1763926813590,1.195,2839.6,2839.5,0.001]
["bitfinex","ETHUSD",1763926813987,1.600504,2839.6,2839.5,0.001]
["bitfinex","ETHUSD",1763926815391,1.61146415,2839.6,2839.5,0.001]
["bitfinex","ETHUSD",1763926815792,2.18098949,2839.6,2839.5,0.001]
["bitfinex","ETHUSD",1763926816033,0.4888,2840.2,2839.5,0.4603]
["bitfinex","ETHUSD",1763926816193,0.55264353,2840.3,2839.6,0.4593]
["bitfinex","ETHUSD",1763926816392,0.01096015,2840.2,2839.5,0.001]
["bitfinex","ETHUSD",1763926816703,0.225,2840.5,2839.5,0.001]
["bitfinex","ETHUSD",1763926816704,0.4888,2840.1,2839.5,0.001]
["bitfinex","ETHUSD",1763926818253,0.4755,2839.6,2839.5,0.001]
["bitfinex","ETHUSD",1763926818555,0.9643,2839.6,2839.5,0.001]
["bitfinex","ETHUSD",1763926818890,0.4755,2839.6,2839.5,0.001]
["bitfinex","ETHUSD",1763926819092,0.225,2839.8,2839.5,0.4603]
["bitfinex","ETHUSD",1763926819405,0.225,2839.8,2839.5,0.001]
["bitfinex","ETHUSD",1763926819804,0.7138,2839.8,2839.5,0.001]
["bitfinex","ETHUSD",1763926820198,0.225,2839.8,2839.5,0.001]
["bitfinex","ETHUSD",1763926820630,0.4755,2839.6,2839.5,0.001]
["bitfinex","ETHUSD",1763926821196,0.97526015,2839.6,2839.5,0.001]
["bitfinex","ETHUSD",1763926821396,0.225,2839.8,2839.5,0.001]
["bitfinex","ETHUSD",1763926821599,0.7138,2839.8,2839.5,0.001]
["bitfinex","ETHUSD",1763926821795,0.4755,2839.6,2839.5,0.001]
["bitfinex","ETHUSD",1763926822298,0.7005,2839.6,2839.5,0.001]
["bitfinex","ETHUSD",1763926823218,0.4755,2839.6,2839.5,0.001]
["bitfinex","ETHUSD",1763926823424,0.7005,2839.6,2839.5,0.001]
["bitfinex","ETHUSD",1763926824837,1.1893,2839.6,2839.5,0.001]
["bitfinex","ETHUSD",1763926825043,0.7005,2839.6,2839.5,0.001]
["bitfinex","ETHUSD",1763926825347,0.601704,2840.1,2839.5,0.4603]
["bitfinex","ETHUSD",1763926825642,0.225,2839.6,2838.8,0.90699264]
["bitfinex","ETHUSD",1763926825844,0.225,2839.6,2838.8,0.49316071]
["bitfinex","ETHUSD",1763926826049,0.225,2839.6,2838.9,0.4015869]
["bitfinex","ETHUSD",1763926827142,0.4888,2839.5,2838.4,6.47]
["bitfinex","ETHUSD",1763926827642,0.4888,2839.5,2838.3,0.602704]
["bitfinex","ETHUSD",1763926827950,0.4888,2839.5,2838.3,0.001]
["bitfinex","ETHUSD",1763926828194,0.4888,2839.5,2838.3,0.90799264]
["bitfinex","ETHUSD",1763926828345,0.225,2839.5,2838.4,3.52308602]
["bitfinex","ETHUSD",1763926828542,0.225,2839.5,2838.3,4.43120681]
["bitfinex","ETHUSD",1763926828543,0.225,2839.5,2838.3,0.001]
["bitfinex","ETHUSD",1763926828795,0.225,2839.5,2838.3,0.602704]
["bitfinex","ETHUSD",1763926828979,0.225,2839.5,2838.5,0.90699264]
["bitfinex","ETHUSD",1763926829158,0.7138,2839.5,2838.5,0.90699264]
["bitfinex","ETHUSD",1763926830549,0.4888,2839.8,2838.5,4.4298691]
["bitfinex","ETHUSD",1763926830749,0.225,2839.7,2838.5,4.4298691]
["bitfinex","ETHUSD",1763926831086,0.225,2839.7,2838.7,0.44308691]
["bitfinex","ETHUSD",1763926831384,0.7138,2839.7,2838.7,0.44308691]
["bitfinex","ETHUSD",1763926832649,0.4888,2839.7,2838.7,1.35007955]
["bitfinex","ETHUSD",1763926832907,0.4888,2839.7,2838.7,0.90699264]
["bitfinex","ETHUSD",1763926833452,0.4888,2839.7,2838.6,0.90799264]
["bitfinex","ETHUSD",1763926835715,0.41646415,2839.6,2838.6,0.001]
["bitfinex","ETHUSD",1763926835932,0.6717,2838.7,2838.6,0.001]
["bitfinex","ETHUSD",1763926836425,0.657,2838.7,2838.6,0.001]
["bitfinex","ETHUSD",1763926836927,1.1364,2838.7,2838.6,0.001]
["bitfinex","ETHUSD",1763926837090,0.4794,2839.0,2838.6,0.001]
["bitfinex","ETHUSD",1763926837409,0.4608,2838.7,2838.6,0.001]
["bitfinex","ETHUSD",1763926837810,0.9402,2838.7,2838.6,0.001]
["bitfinex","ETHUSD",1763926838328,0.4608,2838.7,2838.6,0.001]
["bitfinex","ETHUSD",1763926838509,0.9402,2838.7,2838.6,0.001]
["bitfinex","ETHUSD",1763926839279,0.1838,2838.9,2838.6,0.001]
["bitfinex","ETHUSD",1763926839485,0.4608,2838.7,2838.6,0.001]
["bitfinex","ETHUSD",1763926840125,0.9402,2838.7,2838.6,0.001]
["bitfinex","ETHUSD",1763926840813,0.4608,2838.7,2838.6,0.001]
["bitfinex","ETHUSD",1763926840998,0.8882,2838.9,2838.6,0.001]
["bitfinex","ETHUSD",1763926841579,0.4608,2838.7,2838.6,0.001]
["bitfinex","ETHUSD",1763926842841,0.4088,2838.9,2838.6,0.001]
["bitfinex","ETHUSD",1763926842842,0.1838,2838.9,2838.6,0.001]
["bitfinex","ETHUSD",1763926842982,0.1801,2839.4,2838.6,0.001]
["bitfinex","ETHUSD",1763926843229,0.686,2839.3,2838.6,0.001]
["bitfinex","ETHUSD",1763926844492,0.225,2839.3,2838.6,0.001]
["bitfinex","ETHUSD",1763926844644,0.686,2839.3,2838.6,0.001]
["bitfinex","ETHUSD",1763926847356,0.461,2839.3,2838.6,0.001]
["bitfinex","ETHUSD",1763926849503,0.4567,2838.7,2838.6,0.001]
["bitfinex","ETHUSD",1763926849869,0.461,2839.0,2838.6,0.001]
["bitfinex","ETHUSD",1763926851580,0.4051,2839.4,2838.6,0.001]
["bitfinex","ETHUSD",1763926851755,0.461,2839.0,2838.6,0.001]
["bitfinex","ETHUSD",1763926852858,0.1801,2839.4,2838.6,0.001]
["bitfinex","ETHUSD",1763926853172,0.686,2839.2,2838.6,0.001]
["bitfinex","ETHUSD",1763926853560,0.461,2839.1,2838.6,0.001]
["bitfinex","ETHUSD",1763926855464,0.225,2839.2,2838.6,0.001]
["bitfinex","ETHUSD",1763926855664,0.686,2839.2,2838.6,0.001]
["bitfinex","ETHUSD",1763926856199,0.1801,2839.4,2838.6,0.001]
["bitfinex","ETHUSD",1763926856495,0.685,2839.6,2838.6,0.001]
["bitfinex","ETHUSD",1763926856797,0.1801,2839.7,2838.6,0.001]
["bitfinex","ETHUSD",1763926858691,0.002,2839.1,2838.6,0.90799264]
["bitfinex","ETHUSD",1763926858868,0.002,2839.1,2838.7,0.44319801]
["bitfinex","ETHUSD",1763926861097,0.002,2839.1,2838.8,0.90699264]
["bitfinex","ETHUSD",1763926861301,0.002,2839.1,2838.7,0.44319801]
["bitfinex","ETHUSD",1763926861501,0.002,2839.1,2838.6,0.406504]
["bitfinex","ETHUSD",1763926861670,0.002,2839.1,2838.7,0.90699264]
["bitfinex","ETHUSD",1763926862980,0.002,2839.1,2838.6,0.406504]
["bitfinex","ETHUSD",1763926863378,0.002,2839.1,2838.6,3.92936421]
["bitfinex","ETHUSD",1763926863584,0.002,2839.1,2838.7,0.90699264]
["bitfinex","ETHUSD",1763926863799,0.002,2839.1,2838.8,0.48363569]
["bitfinex","ETHUSD",1763926864110,0.002,2839.1,2838.7,0.90699264]
["bitfinex","ETHUSD",1763926864286,0.002,2839.1,2838.6,0.406504]
["bitfinex","ETHUSD",1763926864618,0.002,2839.1,2838.7,0.90699264]
["bitfinex","ETHUSD",1763926864901,0.002,2839.1,2838.6,0.001]
["bitfinex","ETHUSD",1763926865607,0.002,2839.1,2838.6,0.90799264]
["bitfinex","ETHUSD",1763926865904,0.002,2839.1,2838.7,0.46140695]
["bitfinex","ETHUSD",1763926866305,0.002,2839.1,2838.8,0.405504]
["bitfinex","ETHUSD",1763926866476,0.002,2839.1,2838.9,0.03522491]
["bitfinex","ETHUSD",1763926867174,0.002,2839.1,2839.0,0.14118336]
["bitfinex","ETHUSD",1763926867586,0.002,2839.1,2839.0,1.048176]
["bitfinex","ETHUSD",1763926867984,0.002,2839.1,2839.0,0.6423227]
["bitfinex","ETHUSD",1763926868708,0.002,2839.1,2839.0,5.07168237]
["bitfinex","ETHUSD",1763926868888,0.002,2839.1,2839.0,1.54931534]
["bitfinex","ETHUSD",1763926869525,0.002,2839.1,2839.0,5.47718637]
["bitfinex","ETHUSD",1763926869877,0.002,2839.1,2839.0,5.51241004]
["bitfinex","ETHUSD",1763926870079,0.002,2839.1,2839.0,5.57718637]
["bitfinex","ETHUSD",1763926873406,0.002,2839.1,2839.0,5.47718637]
["bitfinex","ETHUSD",1763926874011,0.002,2839.1,2839.0,5.57718637]
["bitfinex","ETHUSD",1763926875720,0.002,2839.1,2839.0,2.05481934]
["bitfinex","ETHUSD",1763926876826,0.002,2839.1,2839.0,8.02368]
["bitfinex","ETHUSD",1763926877533,0.002,2839.1,2839.0,7.01668736]
["bitfinex","ETHUSD",1763926877708,0.002,2839.1,2839.0,0.14118336]
["bitfinex","ETHUSD",1763926877709,0.9337,2839.1,2839.0,0.14118336]
["bitfinex","ETHUSD",1763926877909,0.9337,2839.1,2838.6,0.001]
["bitfinex","ETHUSD",1763926878109,0.9337,2839.1,2838.7,0.9337]
["bitfinex","ETHUSD",1763926878110,0.4744,2838.8,2838.7,0.9337]
["bitfinex","ETHUSD",1763926878715,0.9317,2838.8,2838.7,0.9337]
["bitfinex","ETHUSD",1763926878899,0.9317,2838.8,2838.6,0.001]
["bitfinex","ETHUSD",1763926879100,0.9317,2838.7,2838.6,0.001]
["bitfinex","ETHUSD",1763926879302,0.4573,2839.0,2838.6,0.001]
["bitfinex","ETHUSD",1763926879607,0.4744,2838.7,2838.6,0.001]
["bitfinex","ETHUSD",1763926880012,0.9317,2838.7,2838.6,0.001]
["bitfinex","ETHUSD",1763926885580,0.002,2839.1,2838.6,0.001]
["bitfinex","ETHUSD",1763926885761,0.4744,2838.7,2838.6,0.001]
["bitfinex","ETHUSD",1763926886228,0.9317,2838.7,2838.6,0.001]
["bitfinex","ETHUSD",1763926888665,0.4573,2838.9,2838.6,0.001]
["bitfinex","ETHUSD",1763926888871,0.4744,2838.7,2838.6,0.001]
["bitfinex","ETHUSD",1763926889346,0.9317,2838.7,2838.6,0.001]
["bitfinex","ETHUSD",1763926889869,0.002,2839.1,2838.6,0.001]
["bitfinex","ETHUSD",1763926890045,0.4573,2839.0,2838.6,0.001]
["bitfinex","ETHUSD",1763926890528,0.4744,2838.7,2838.6,0.001]
["bitfinex","ETHUSD",1763926891155,0.002,2839.1,2838.6,0.001]
["bitfinex","ETHUSD",1763926891374,0.4573,2839.0,2838.6,0.001]
["bitfinex","ETHUSD",1763926891690,0.4744,2838.7,2838.6,0.001]
["bitfinex","ETHUSD",1763926892177,0.9317,2838.7,2838.6,0.001]
["bitfinex","ETHUSD",1763926894552,0.9317,2838.7,2838.5,0.001]
["bitfinex","ETHUSD",1763926894757,0.4744,2838.4,2838.1,0.001]
["bitfinex","ETHUSD",1763926895069,0.4744,2838.2,2838.1,0.001]
["bitfinex","ETHUSD",1763926895473,0.9317,2838.2,2838.1,0.001]
["bitfinex","ETHUSD",1763926896856,0.4897,2838.6,2838.1,0.001]
["bitfinex","ETHUSD",1763926898337,0.4673,2838.2,2838.1,0.001]
["bitfinex","ETHUSD",1763926898761,0.957,2838.2,2838.1,0.001]
["bitfinex","ETHUSD",1763926899367,0.4673,2838.2,2838.1,0.001]
["bitfinex","ETHUSD",1763926899586,0.4897,2838.5,2838.1,0.001]
["bitfinex","ETHUSD",1763926899786,0.4673,2838.2,2838.1,0.001]
["bitfinex","ETHUSD",1763926900395,0.957,2838.2,2838.1,0.001]
["bitfinex","ETHUSD",1763926910413,1.181,2838.2,2838.1,0.001]
["bitfinex","ETHUSD",1763926910888,1.586504,2838.2,2838.1,0.001]
["bitfinex","ETHUSD",1763926911983,1.586504,2838.2,2838.0,0.001]
["bitfinex","ETHUSD",1763926912213,0.95546015,2838.1,2838.0,0.001]
["bitfinex","ETHUSD",1763926912374,1.30457182,2838.1,2838.0,0.001]
["bitfinex","ETHUSD",1763926914312,1.30457182,2838.1,2837.8,0.001]
["bitfinex","ETHUSD",1763926914313,0.405504,2838.0,2837.8,0.001]
["bitfinex","ETHUSD",1763926914504,0.67806015,2837.9,2837.8,0.001]
["bitfinex","ETHUSD",1763926914924,1.14436015,2837.9,2837.8,0.001]
["bitfinex","ETHUSD",1763926915094,1.42313499,2837.9,2837.8,0.001]
["bitfinex","ETHUSD",1763926917726,1.82863899,2837.9,2837.8,0.001]
["bitfinex","ETHUSD",1763926918029,1.81767884,2837.9,2837.8,0.001]
["bitfinex","ETHUSD",1763926918230,2.05263899,2837.9,2837.8,0.001]
["bitfinex","ETHUSD",1763926918590,3.51271272,2837.9,2837.8,0.001]
["bitfinex","ETHUSD",1763926919029,3.28871272,2837.9,2837.8,0.001]
["bitfinex","ETHUSD",1763926919230,3.51271272,2837.9,2837.8,0.001]
["bitfinex","ETHUSD",1763926920428,3.27775257,2837.9,2837.8,0.001]
["bitfinex","ETHUSD",1763926920605,3.50175257,2837.9,2837.8,0.001]
["bitfinex","ETHUSD",1763926920803,1.96525593,2837.9,2837.8,0.001]
["bitfinex","ETHUSD",1763926920994,1.91048109,2837.9,2837.8,0.001]
["bitfinex","ETHUSD",1763926921193,1.3574,2837.9,2837.8,0.001]
["bitfinex","ETHUSD",1763926922529,0.8911,2837.9,2836.7,0.02249666]
["bitfinex","ETHUSD",1763926922833,0.95546015,2837.8,2836.3,0.90699264]
["bitfinex","ETHUSD",1763926923128,0.9445,2837.8,2836.3,0.90699264]
["bitfinex","ETHUSD",1763926923325,0.4663,2837.7,2836.5,0.90699264]
["bitfinex","ETHUSD",1763926923625,0.47726015,2837.7,2836.7,0.14131104]
["bitfinex","ETHUSD",1763926923828,0.4663,2837.7,2836.7,0.14131104]
["bitfinex","ETHUSD",1763926924213,0.4663,2837.7,2836.4,0.67812137]
["bitfinex","ETHUSD",1763926924627,0.47726015,2837.7,2836.4,0.67812137]
["bitfinex","ETHUSD",1763926924835,0.4663,2837.7,2836.5,0.51107872]
["bitfinex","ETHUSD",1763926925210,0.47726015,2837.7,2836.5,0.51107872]
["bitfinex","ETHUSD",1763926925626,0.4663,2837.7,2836.5,1.41807136]
["bitfinex","ETHUSD",1763926926033,0.47726015,2837.7,2836.5,0.51107872]
["bitfinex","ETHUSD",1763926926233,0.47726015,2837.7,2836.4,0.67812137]
["bitfinex","ETHUSD",1763926926438,0.4663,2837.7,2836.4,0.67812137]
["bitfinex","ETHUSD",1763926927110,0.4663,2837.7,2836.5,0.001]
["bitfinex","ETHUSD",1763926927418,0.224,2837.6,2836.5,0.001]
["bitfinex","ETHUSD",1763926927940,0.4801,2837.5,2836.5,0.001]
["bitfinex","ETHUSD",1763926929231,0.4801,2837.5,2836.1,0.001]
["bitfinex","ETHUSD",1763926929436,0.4801,2837.5,2836.2,3.87851465]
["bitfinex","ETHUSD",1763926930547,0.4801,2837.5,2836.2,3.87850631]
["bitfinex","ETHUSD",1763926931347,0.4801,2837.5,2836.3,0.90699264]
["bitfinex","ETHUSD",1763926934047,0.4801,2837.8,2836.4,0.94224859]
["bitfinex","ETHUSD",1763926934249,0.4801,2837.6,2836.4,0.90699264]
["bitfinex","ETHUSD",1763926934452,0.4801,2837.6,2836.5,0.44326418]
["bitfinex","ETHUSD",1763926935219,0.7041,2837.6,2836.5,0.44326418]
["bitfinex","ETHUSD",1763926935641,0.4801,2837.6,2836.5,0.44326418]
["bitfinex","ETHUSD",1763926935847,0.7041,2837.6,2836.5,0.44326418]
["bitfinex","ETHUSD",1763926936043,0.7041,2837.6,2836.6,0.90699264]
["bitfinex","ETHUSD",1763926936236,0.224,2837.6,2836.7,0.48756571]
["bitfinex","ETHUSD",1763926937237,0.4801,2837.8,2836.7,0.48756571]
["bitfinex","ETHUSD",1763926937432,0.7041,2837.8,2836.8,0.94224362]
["bitfinex","ETHUSD",1763926937637,0.1889,2837.9,2836.8,0.94224362]
["bitfinex","ETHUSD",1763926937865,0.4801,2837.8,2836.9,0.84802019]
["bitfinex","ETHUSD",1763926939972,0.1889,2837.9,2836.9,4.37298921]
["bitfinex","ETHUSD",1763926940172,0.1889,2837.9,2837.0,0.90699264]
["bitfinex","ETHUSD",1763926940841,0.4855,2837.1,2836.8,1.05956709]
["bitfinex","ETHUSD",1763926941059,0.19986015,2837.9,2836.3,0.90699264]
["bitfinex","ETHUSD",1763926941271,0.4801,2837.6,2836.4,0.81826815]
["bitfinex","ETHUSD",1763926942646,0.4801,2837.6,2836.4,5.25082418]
["bitfinex","ETHUSD",1763926944337,0.4801,2837.6,2836.4,0.81826815]
["bitfinex","ETHUSD",1763926944582,0.4801,2837.6,2836.4,0.90699264]
["bitfinex","ETHUSD",1763926944789,0.002,2837.1,2836.4,0.90699264]
["bitfinex","ETHUSD",1763926947479,0.002,2837.1,2836.6,0.90699264]
["bitfinex","ETHUSD",1763926947891,0.002,2837.1,2836.4,4.43254824]
["bitfinex","ETHUSD",1763926949253,0.4801,2837.0,2836.1,0.001]
["bitfinex","ETHUSD",1763926949690,0.1815,2836.9,2836.1,0.001]
["bitfinex","ETHUSD",1763926950084,0.4801,2836.8,2836.1,0.001]
["bitfinex","ETHUSD",1763926950459,0.1815,2836.9,2836.1,3.52696875]
["bitfinex","ETHUSD",1763926950705,0.1815,2836.9,2836.2,0.90699264]
["bitfinex","ETHUSD",1763926951087,0.6616,2836.9,2836.2,0.90699264]
["bitfinex","ETHUSD",1763926951284,0.6616,2836.9,2836.3,0.44339614]
["bitfinex","ETHUSD",1763926951608,0.6616,2836.9,2836.1,3.52695914]
["bitfinex","ETHUSD",1763926952110,0.1815,2836.9,2836.1,0.001]
["bitfinex","ETHUSD",1763926952269,0.4801,2836.8,2836.1,0.001]
["bitfinex","ETHUSD",1763926952466,0.002,2837.1,2836.1,0.630504]
["bitfinex","ETHUSD",1763926952670,0.002,2837.1,2836.4,0.405504]
["bitfinex","ETHUSD",1763926953111,0.002,2837.1,2836.5,0.03525471]
["bitfinex","ETHUSD",1763926953401,0.002,2837.1,2836.6,0.324]
["bitfinex","ETHUSD",1763926953760,0.002,2837.1,2836.8,1.31249664]
["bitfinex","ETHUSD",1763926954102,0.002,2837.1,2836.9,0.83629426]
["bitfinex","ETHUSD",1763926954506,0.002,2837.1,2836.9,0.97757386]
["bitfinex","ETHUSD",1763926954804,0.002,2837.1,2836.2,3.52576822]
["bitfinex","ETHUSD",1763926954805,0.9656,2837.0,2836.2,0.90699264]
["bitfinex","ETHUSD",1763926955099,0.002,2837.1,2836.4,0.224]
["bitfinex","ETHUSD",1763926955461,0.4821,2837.1,2836.4,0.224]
["bitfinex","ETHUSD",1763926955687,0.002,2837.1,2836.4,0.224]
["bitfinex","ETHUSD",1763926955893,0.002,2837.1,2836.5,0.90699264]
["bitfinex","ETHUSD",1763926956097,0.002,2837.1,2836.6,0.4656541]
["bitfinex","ETHUSD",1763926957003,0.002,2837.1,2836.4,0.224]
["bitfinex","ETHUSD",1763926957301,0.002,2837.1,2836.5,0.90699264]
["bitfinex","ETHUSD",1763926958003,0.002,2837.1,2836.6,0.90699264]
["bitfinex","ETHUSD",1763926958513,0.4714,2836.7,2836.1,0.001]
["bitfinex","ETHUSD",1763926958810,0.002,2837.1,2836.1,0.001]
["bitfinex","ETHUSD",1763926958811,0.4718,2837.1,2836.1,0.001]
["bitfinex","ETHUSD",1763926959989,0.4718,2837.1,2836.1,0.90799264]
["bitfinex","ETHUSD",1763926960164,0.4718,2837.1,2836.2,0.48395001]
["bitfinex","ETHUSD",1763926960600,0.4718,2837.1,2836.1,0.90799264]
["bitfinex","ETHUSD",1763926961203,0.002,2837.1,2836.2,0.629504]
["bitfinex","ETHUSD",1763926961570,0.002,2837.1,2836.3,0.0352572]
["bitfinex","ETHUSD",1763926961778,0.002,2837.1,2836.4,0.405504]
["bitfinex","ETHUSD",1763926962077,0.002,2837.1,2836.8,0.90699264]
["bitfinex","ETHUSD",1763926962277,0.002,2837.1,2836.9,0.44322156]
["bitfinex","ETHUSD",1763926963279,0.002,2837.1,2836.6,0.629504]
["bitfinex","ETHUSD",1763926963507,0.002,2837.1,2836.6,0.36529357]
["bitfinex","ETHUSD",1763926963673,0.002,2837.1,2836.6,0.224]
["bitfinex","ETHUSD",1763926963980,0.002,2837.1,2836.6,1.13099264]
["bitfinex","ETHUSD",1763926964677,0.002,2837.1,2836.6,0.224]
["bitfinex","ETHUSD",1763926965707,0.002,2837.1,2836.7,3.93072697]
["bitfinex","ETHUSD",1763926965910,0.002,2837.1,2836.8,0.54672236]
["bitfinex","ETHUSD",1763926966403,0.502,2837.1,2836.6,0.224]
["bitfinex","ETHUSD",1763926969199,0.002,2837.1,2836.6,0.224]
["bitfinex","ETHUSD",1763926969613,0.002,2837.1,2836.5,0.14130006]
["bitfinex","ETHUSD",1763926969614,0.4958,2836.7,2836.5,0.14130006]
["bitfinex","ETHUSD",1763926969787,0.4958,2836.6,2836.1,0.001]
["bitfinex","ETHUSD",1763926969990,0.4958,2836.2,2836.1,0.001]
["bitfinex","ETHUSD",1763926970599,0.5,2836.4,2836.1,0.001]
["bitfinex","ETHUSD",1763926972780,0.4958,2836.2,2836.1,0.001]
["bitfinex","ETHUSD",1763926973194,0.5,2836.4,2836.1,0.001]
["bitfinex","ETHUSD",1763926975044,0.5,2836.7,2836.1,0.001]
["bitfinex","ETHUSD",1763926977431,0.002,2837.1,2836.1,0.001]
["bitfinex","ETHUSD",1763926977629,0.5,2837.0,2836.1,0.001]
["bitfinex","ETHUSD",1763926980578,0.502,2837.0,2836.1,0.001]
["bitfinex","ETHUSD",1763926983505,0.502,2837.0,2833.6,8.24852504]
["bitfinex","ETHUSD",1763926983506,2.03178,2835.8,2833.6,8.24852504]
["bitfinex","ETHUSD",1763926983817,0.219838,2835.7,2832.7,0.14147298]
["bitfinex","ETHUSD",1763926984095,0.5,2835.7,2833.5,0.90699264]
["bitfinex","ETHUSD",1763926984264,0.5,2835.7,2834.1,0.224]
["bitfinex","ETHUSD",1763926984460,0.5,2835.7,2833.9,0.90699264]
["bitfinex","ETHUSD",1763926984687,0.5,2835.7,2834.0,0.90699264]
["bitfinex","ETHUSD",1763926984887,0.5,2835.7,2834.1,0.90699264]
["bitfinex","ETHUSD",1763926985088,0.5,2835.7,2834.0,0.90699264]
["bitfinex","ETHUSD",1763926985266,0.4958,2834.6,2833.0,3.52982188]
["bitfinex","ETHUSD",1763926985458,0.4958,2834.6,2833.4,3.52931706]
["bitfinex","ETHUSD",1763926985667,0.9958,2834.6,2833.3,3.52944208]
["bitfinex","ETHUSD",1763926985867,0.9958,2834.6,2833.4,3.52930779]
["bitfinex","ETHUSD",1763926986173,0.9958,2834.6,2833.5,4.43613686]
["bitfinex","ETHUSD",1763926986364,0.9958,2834.6,2833.6,3.52907241]
["bitfinex","ETHUSD",1763926986563,0.9958,2834.6,2833.7,0.90699264]
["bitfinex","ETHUSD",1763926987295,0.9958,2834.6,2832.9,4.02986748]
["bitfinex","ETHUSD",1763926987296,0.9958,2834.6,2832.9,0.5]
["bitfinex","ETHUSD",1763926987479,0.9958,2834.6,2831.9,3.53116235]
["bitfinex","ETHUSD",1763926987480,0.9958,2834.6,2833.4,3.52931131]
["bitfinex","ETHUSD",1763926987673,0.9958,2834.6,2833.0,0.225]
["bitfinex","ETHUSD",1763926987996,0.9958,2834.6,2833.5,0.90699264]
["bitfinex","ETHUSD",1763926988297,0.9958,2834.6,2833.3,0.90699264]
["bitfinex","ETHUSD",1763926988595,0.9958,2834.6,2833.5,0.90699264]
["bitfinex","ETHUSD",1763926990114,0.9958,2834.6,2833.5,3.52920285]
["bitfinex","ETHUSD",1763926990396,0.4933,2835.1,2833.9,0.405504]
["bitfinex","ETHUSD",1763926990594,0.1666,2835.9,2833.9,0.405504]
["bitfinex","ETHUSD",1763926990595,0.4933,2835.4,2833.9,0.505504]
["bitfinex","ETHUSD",1763926990795,0.4933,2835.4,2834.2,0.405504]
["bitfinex","ETHUSD",1763926990983,0.4933,2835.4,2834.3,0.03528208]
["bitfinex","ETHUSD",1763926991185,0.4933,2835.6,2834.2,0.1]
["bitfinex","ETHUSD",1763926991695,0.4933,2835.6,2834.4,0.1]
["bitfinex","ETHUSD",1763926992069,0.4933,2835.6,2834.6,0.90699264]
["bitfinex","ETHUSD",1763926992268,0.4933,2835.6,2834.7,0.44349517]
["bitfinex","ETHUSD",1763926992895,0.4933,2835.6,2834.4,0.1]
["bitfinex","ETHUSD",1763926993267,0.4933,2835.6,2834.4,4.53505319]
["bitfinex","ETHUSD",1763926994409,0.4933,2835.6,2834.4,8.06313673]
["bitfinex","ETHUSD",1763926994615,0.4933,2835.6,2834.5,0.225]
["bitfinex","ETHUSD",1763926996711,0.4933,2835.6,2834.6,0.90699264]
["bitfinex","ETHUSD",1763926997014,0.4933,2835.6,2834.7,0.46599477]
["bitfinex","ETHUSD",1763926998082,0.4933,2835.6,2834.5,0.225]
["bitfinex","ETHUSD",1763926999920,0.4933,2835.6,2834.5,0.226]
["bitfinex","ETHUSD",1763927000218,0.4953,2835.6,2834.5,0.226]
["bitfinex","ETHUSD",1763927001436,0.002,2835.6,2834.6,0.90699264]
["bitfinex","ETHUSD",1763927001726,0.002,2835.6,2834.7,1.22439326]
["bitfinex","ETHUSD",1763927002116,0.002,2835.6,2834.9,0.1]
["bitfinex","ETHUSD",1763927003328,0.002,2835.6,2835.1,0.90699264]
["bitfinex","ETHUSD",1763927003705,0.4953,2835.6,2834.9,1.31249664]
["bitfinex","ETHUSD",1763927004227,0.002,2835.6,2834.9,1.31249664]
["bitfinex","ETHUSD",1763927004433,0.002,2835.6,2835.0,0.83675757]
["bitfinex","ETHUSD",1763927005718,0.002,2835.6,2835.1,0.90699264]
["bitfinex","ETHUSD",1763927006805,0.002,2835.6,2835.0,1.96875021]
["bitfinex","ETHUSD",1763927007003,0.002,2835.6,2835.0,5.49607414]
["bitfinex","ETHUSD",1763927007538,0.4953,2835.6,2835.0,5.49607414]
["bitfinex","ETHUSD",1763927007709,0.4953,2835.6,2835.1,1.19660741]
["bitfinex","ETHUSD",1763927009347,0.002,2835.6,2835.2,0.90699264]
["bitfinex","ETHUSD",1763927010114,0.002,2835.6,2835.3,7.05392726]
["bitfinex","ETHUSD",1763927010339,0.002,2835.6,2835.4,0.90699264]
["bitfinex","ETHUSD",1763927011617,0.002,2835.6,2835.5,0.26026714]
["bitfinex","ETHUSD",1763927011849,0.002,2835.6,2835.5,1.0471187]
["bitfinex","ETHUSD",1763927012051,0.002,2835.6,2835.5,1.08238584]
["bitfinex","ETHUSD",1763927012370,0.002,2835.6,2835.5,5.51609334]
["bitfinex","ETHUSD",1763927012548,0.002,2835.6,2835.5,5.4808262]
["bitfinex","ETHUSD",1763927012736,0.002,2835.6,2835.5,5.8863302]
["bitfinex","ETHUSD",1763927016270,0.002,2835.6,2835.5,5.9863302]
["bitfinex","ETHUSD",1763927016948,0.002,2835.6,2835.5,5.8863302]
["bitfinex","ETHUSD",1763927017679,0.002,2835.6,2835.5,12.3563302]
["bitfinex","ETHUSD",1763927018367,0.002,2835.6,2834.8,0.225]
["bitfinex","ETHUSD",1763927018681,0.002,2835.6,2835.0,5.720053]
["bitfinex","ETHUSD",1763927018881,0.002,2835.6,2835.5,0.1]
["bitfinex","ETHUSD",1763927019043,0.002,2835.6,2835.5,0.325]
["bitfinex","ETHUSD",1763927020475,0.002,2835.6,2835.5,4.7587075]
["bitfinex","ETHUSD",1763927020841,0.002,2835.6,2835.5,5.58726251]
["bitfinex","ETHUSD",1763927023568,0.002,2835.6,2835.5,5.48726251]
["bitfinex","ETHUSD",1763927025550,0.002,2835.6,2835.5,5.58726251]
["bitfinex","ETHUSD",1763927028497,0.002,2835.6,2835.5,5.99276651]
["bitfinex","ETHUSD",1763927029085,0.002,2835.6,2835.5,6.13408155]
["bitfinex","ETHUSD",1763927032629,0.002,2835.6,2835.5,12.60408155]
["bitfinex","ETHUSD",1763927036948,0.002,2835.6,2835.5,12.50408155]
["bitfinex","ETHUSD",1763927037155,0.002,2835.6,2835.5,12.60408155]
["bitfinex","ETHUSD",1763927037657,0.002,2835.6,2835.5,16.32408155]
["bitfinex","ETHUSD",1763927039309,0.002,2835.6,2835.5,18.66580755]
["bitfinex","ETHUSD",1763927041427,0.00053583,2835.6,2835.5,25.29002755]
["bitfinex","ETHUSD",1763927042547,0.00053583,2835.6,2835.5,28.06480855]
["bitfinex","ETHUSD",1763927042752,0.00053583,2835.6,2835.5,27.02980855]
["bitfinex","ETHUSD",1763927044447,0.002,2835.9,2835.8,0.505504]
["bitfinex","ETHUSD",1763927044653,0.002,2835.9,2835.8,9.08270729]
["bitfinex","ETHUSD",1763927045016,0.002,2835.9,2835.8,9.54360729]
["bitfinex","ETHUSD",1763927045422,0.002,2835.9,2835.8,13.06994906]
["bitfinex","ETHUSD",1763927047453,0.44046418,2836.3,2835.9,1.31249664]
["bitfinex","ETHUSD",1763927047752,0.44046418,2836.3,2836.2,0.505504]
["bitfinex","ETHUSD",1763927048255,0.93206418,2836.3,2836.2,0.505504]
["bitfinex","ETHUSD",1763927048468,0.002,2838.5,2836.3,1.31249664]
["bitfinex","ETHUSD",1763927048670,0.002,2838.5,2837.3,18.331416]
["bitfinex","ETHUSD",1763927048868,0.002,2838.5,2836.5,3.95805682]
["bitfinex","ETHUSD",1763927048869,0.002,2838.5,2838.2,0.505504]
["bitfinex","ETHUSD",1763927049168,0.002,2838.5,2837.4,0.3532]
["bitfinex","ETHUSD",1763927049382,6.02362173,2838.3,2838.2,0.14121077]
["bitfinex","ETHUSD",1763927049669,3.71402929,2838.3,2838.2,0.14121077]
["bitfinex","ETHUSD",1763927049818,0.4936,2838.3,2838.2,0.14121077]
["bitfinex","ETHUSD",1763927050038,0.945,2838.3,2838.2,0.14121077]
["bitfinex","ETHUSD",1763927050752,0.945,2838.3,2837.4,3.92985533]
["bitfinex","ETHUSD",1763927050753,0.945,2838.3,2836.4,7.59498645]
["bitfinex","ETHUSD",1763927050977,0.1843,2837.7,2836.5,0.99449865]
["bitfinex","ETHUSD",1763927051154,0.1843,2837.7,2836.6,0.405504]
["bitfinex","ETHUSD",1763927051680,0.6759,2836.7,2836.6,3.93085124]
["bitfinex","ETHUSD",1763927051900,0.6759,2836.7,2836.6,4.03085124]
["bitfinex","ETHUSD",1763927052069,0.6759,2836.7,2836.6,4.93784388]
["bitfinex","ETHUSD",1763927052267,0.6759,2836.7,2836.6,6.55953719]
["bitfinex","ETHUSD",1763927053440,1.1273,2836.7,2836.6,2.52868595]
["bitfinex","ETHUSD",1763927053688,1.1273,2836.7,2836.6,0.6759]
["bitfinex","ETHUSD",1763927053915,0.6759,2836.7,2836.6,0.6759]
["bitfinex","ETHUSD",1763927054118,1.1273,2836.7,2836.6,0.6759]
["bitfinex","ETHUSD",1763927054799,1.1293,2836.7,2836.6,0.6759]
["bitfinex","ETHUSD",1763927060718,1.1293,2836.7,2836.6,1.58289264]
["bitfinex","ETHUSD",1763927061288,1.1293,2836.7,2836.6,0.6759]
["bitfinex","ETHUSD",1763927062892,1.1293,2836.7,2836.6,5.55086602]
["bitfinex","ETHUSD",1763927062893,0.002,2836.7,2836.6,5.55086602]
["bitfinex","ETHUSD",1763927063985,0.002,2836.7,2836.6,2.02551878]
["bitfinex","ETHUSD",1763927064287,0.002,2836.7,2836.6,1.11852614]
["bitfinex","ETHUSD",1763927064488,0.002,2836.7,2836.6,5.55086602]
["bitfinex","ETHUSD",1763927064690,0.002,2836.7,2836.6,2.02551878]
["bitfinex","ETHUSD",1763927064926,0.002,2836.7,2836.6,5.10823988]
["bitfinex","ETHUSD",1763927065518,0.002,2836.7,2836.6,1.58289264]
["bitfinex","ETHUSD",1763927065519,0.4936,2836.7,2836.6,1.58289264]
["bitfinex","ETHUSD",1763927065899,0.945,2836.7,2836.6,1.58289264]
["bitfinex","ETHUSD",1763927069355,0.945,2836.7,2835.9,6.47]
["bitfinex","ETHUSD",1763927069665,0.8163,2836.6,2836.0,0.945]
["bitfinex","ETHUSD",1763927069833,0.4916,2836.1,2836.0,0.945]
["bitfinex","ETHUSD",1763927070267,0.943,2836.1,2836.0,0.945]
["bitfinex","ETHUSD",1763927071471,0.943,2836.1,2835.5,0.225]
["bitfinex","ETHUSD",1763927071770,0.4514,2836.0,2835.7,0.943]
["bitfinex","ETHUSD",1763927072149,0.6759,2835.8,2835.7,0.943]
["bitfinex","ETHUSD",1763927072695,1.1273,2835.8,2835.7,0.943]
["bitfinex","ETHUSD",1763927073467,1.1273,2835.8,2835.7,1.4124706]
["bitfinex","ETHUSD",1763927074566,1.1273,2835.8,2835.7,0.943]
["bitfinex","ETHUSD",1763927075276,0.6759,2835.8,2835.7,0.943]
["bitfinex","ETHUSD",1763927075648,1.1273,2835.8,2835.7,0.943]
["bitfinex","ETHUSD",1763927078909,0.4916,2835.8,2835.7,0.943]
["bitfinex","ETHUSD",1763927079056,0.4543,2835.8,2835.7,0.943]
["bitfinex","ETHUSD",1763927079984,0.9324,2835.8,2835.7,0.943]
["bitfinex","ETHUSD",1763927082801,0.1976,2836.0,2835.7,1.46546466]
["bitfinex","ETHUSD",1763927082954,0.4668,2835.8,2835.7,1.55541008]
["bitfinex","ETHUSD",1763927083156,0.4668,2835.8,2835.5,1.13199264]
["bitfinex","ETHUSD",1763927083371,0.4668,2835.8,2835.7,0.4668]
["bitfinex","ETHUSD",1763927084584,0.9571,2835.8,2835.7,0.4668]
["bitfinex","ETHUSD",1763927085081,0.9571,2835.8,2835.2,6.47]
["bitfinex","ETHUSD",1763927085283,0.4887,2835.7,2835.3,1.13099264]
["bitfinex","ETHUSD",1763927085484,0.4887,2835.7,2835.6,0.90699264]
["bitfinex","ETHUSD",1763927085721,0.9555,2835.7,2835.6,0.90699264]
["bitfinex","ETHUSD",1763927086229,0.9555,2835.7,2835.3,1.13099264]
["bitfinex","ETHUSD",1763927086403,0.4903,2835.9,2835.4,0.9555]
["bitfinex","ETHUSD",1763927087123,0.4903,2835.9,2835.5,0.90699264]
["bitfinex","ETHUSD",1763927087819,0.1976,2836.0,2835.6,0.4903]
["bitfinex","ETHUSD",1763927088021,0.4903,2835.9,2835.6,0.4903]
["bitfinex","ETHUSD",1763927088183,0.4668,2835.7,2835.6,0.4903]
["bitfinex","ETHUSD",1763927088388,0.4668,2835.7,2835.6,0.98270866]
["bitfinex","ETHUSD",1763927088585,0.4903,2835.9,2835.6,0.98270866]
["bitfinex","ETHUSD",1763927089594,0.4903,2835.9,2835.7,0.224]
["bitfinex","ETHUSD",1763927090003,0.4668,2835.8,2835.7,0.224]
["bitfinex","ETHUSD",1763927090218,0.4903,2835.9,2835.7,0.224]
["bitfinex","ETHUSD",1763927090219,0.1976,2836.0,2835.8,0.4903]
["bitfinex","ETHUSD",1763927090426,0.4903,2835.9,2835.8,0.4903]
["bitfinex","ETHUSD",1763927090724,0.9571,2835.9,2835.8,0.4903]
["bitfinex","ETHUSD",1763927093230,0.9571,2835.9,2835.8,0.70167013]
["bitfinex","ETHUSD",1763927096211,0.9571,2835.9,2835.5,0.001]
["bitfinex","ETHUSD",1763927096412,0.1976,2836.0,2835.5,0.001]
["bitfinex","ETHUSD",1763927096413,0.4668,2835.6,2835.5,0.001]
["bitfinex","ETHUSD",1763927096832,0.9571,2835.6,2835.5,0.001]
["bitfinex","ETHUSD",1763927101115,0.4668,2835.6,2835.5,0.001]
["bitfinex","ETHUSD",1763927101609,0.1976,2836.0,2835.5,0.001]
["bitfinex","ETHUSD",1763927105329,0.1976,2836.0,2835.5,0.482]
["bitfinex","ETHUSD",1763927105724,0.1976,2836.0,2835.5,0.001]
["bitfinex","ETHUSD",1763927105925,0.4105,2835.9,2835.5,0.001]
["bitfinex","ETHUSD",1763927106112,0.1976,2836.0,2835.5,0.001]
["bitfinex","ETHUSD",1763927106341,0.1976,2836.0,2835.5,1.38899264]
["bitfinex","ETHUSD",1763927106542,0.1976,2836.0,2835.6,0.49157923]
["bitfinex","ETHUSD",1763927106919,0.1976,2836.0,2835.5,1.38899264]
["bitfinex","ETHUSD",1763927107637,0.1976,2836.0,2835.5,0.482]
["bitfinex","ETHUSD",1763927107842,0.1976,2836.0,2835.5,0.001]
["bitfinex","ETHUSD",1763927108237,0.1976,2836.0,2835.5,0.90799264]
["bitfinex","ETHUSD",1763927108557,0.1976,2836.0,2835.5,0.001]
["bitfinex","ETHUSD",1763927108756,0.1976,2836.0,2835.5,0.44256365]
["bitfinex","ETHUSD",1763927109320,0.3969,2835.9,2835.5,0.001]
["bitfinex","ETHUSD",1763927111780,0.1976,2836.0,2835.5,0.90799264]
["bitfinex","ETHUSD",1763927112074,0.1976,2836.0,2835.5,1.39019264]
["bitfinex","ETHUSD",1763927112568,0.002,2836.6,2835.6,0.4822]
["bitfinex","ETHUSD",1763927112569,0.0621,2836.2,2835.6,0.4822]
["bitfinex","ETHUSD",1763927113671,0.0621,2836.2,2835.5,0.225]
["bitfinex","ETHUSD",1763927113878,0.4734,2836.1,2835.5,0.69089425]
["bitfinex","ETHUSD",1763927114073,0.4734,2836.1,2835.5,0.225]
["bitfinex","ETHUSD",1763927114374,0.002,2836.6,2836.0,0.4516]
["bitfinex","ETHUSD",1763927114375,0.0621,2836.5,2836.0,0.4516]
["bitfinex","ETHUSD",1763927114575,0.0621,2836.5,2836.1,0.4516]
["bitfinex","ETHUSD",1763927114963,0.5355,2836.5,2836.1,0.4516]
["bitfinex","ETHUSD",1763927115165,0.5355,2836.5,2835.7,0.4822]
["bitfinex","ETHUSD",1763927117481,0.5355,2836.5,2835.7,1.38919264]
["bitfinex","ETHUSD",1763927117772,0.5355,2836.5,2835.8,0.49157696]
["bitfinex","ETHUSD",1763927117984,0.0621,2836.5,2835.9,0.224]
["bitfinex","ETHUSD",1763927118147,0.0621,2836.5,2836.0,0.4822]
["bitfinex","ETHUSD",1763927118571,0.5355,2836.5,2836.0,0.4822]
["bitfinex","ETHUSD",1763927119182,0.5355,2836.5,2835.6,6.47]
["bitfinex","ETHUSD",1763927119381,0.5355,2836.5,2835.7,0.90699264]
["bitfinex","ETHUSD",1763927121381,0.01096015,2836.4,2835.2,0.001]
["bitfinex","ETHUSD",1763927121583,0.4804,2835.6,2835.2,0.001]
["bitfinex","ETHUSD",1763927134861,0.01296015,2836.4,2835.2,0.001]
["bitfinex","ETHUSD",1763927134862,0.002,2836.4,2835.2,0.001]
["bitfinex","ETHUSD",1763927135032,0.41846415,2836.4,2835.2,0.001]
["bitfinex","ETHUSD",1763927135226,0.4804,2835.6,2835.2,0.001]
["bitfinex","ETHUSD",1763927135432,0.002,2836.4,2835.5,0.4526]
["bitfinex","ETHUSD",1763927136032,0.4734,2836.3,2835.5,0.4526]
["bitfinex","ETHUSD",1763927136241,0.48436015,2836.3,2835.5,0.4526]
["bitfinex","ETHUSD",1763927136658,0.4734,2836.3,2835.5,0.4526]
["bitfinex","ETHUSD",1763927137568,0.4734,2836.3,2835.5,0.9525]
["bitfinex","ETHUSD",1763927138076,0.4841,2836.3,2835.6,0.4999]
["bitfinex","ETHUSD",1763927138266,0.49506015,2836.3,2835.5,0.001]
["bitfinex","ETHUSD",1763927139484,0.4841,2836.3,2835.5,0.5009]
["bitfinex","ETHUSD",1763927139782,0.4861,2836.4,2835.5,0.5009]
["bitfinex","ETHUSD",1763927140075,0.002,2836.4,2835.5,0.5009]
["bitfinex","ETHUSD",1763927140301,0.002,2836.3,2835.6,0.40277207]
["bitfinex","ETHUSD",1763927140780,0.002,2836.3,2836.2,0.4636]
["bitfinex","ETHUSD",1763927140951,0.002,2836.3,2835.7,0.4999]
["bitfinex","ETHUSD",1763927141275,0.002,2836.3,2836.2,0.6453]
["bitfinex","ETHUSD",1763927141668,0.002,2836.3,2836.2,1.1452]
["bitfinex","ETHUSD",1763927142394,0.002,2836.3,2836.2,0.4636]
["bitfinex","ETHUSD",1763927142556,0.002,2836.3,2835.6,0.40277207]
["bitfinex","ETHUSD",1763927142765,0.002,2836.3,2835.7,1.11694498]
["bitfinex","ETHUSD",1763927142989,0.002,2836.3,2835.7,0.224]
["bitfinex","ETHUSD",1763927143669,0.002,2836.3,2835.5,0.001]
["bitfinex","ETHUSD",1763927143670,0.48426015,2836.3,2835.5,0.001]
["bitfinex","ETHUSD",1763927143863,0.01096015,2836.2,2835.5,0.001]
["bitfinex","ETHUSD",1763927144088,0.4713,2836.1,2835.5,0.001]
["bitfinex","ETHUSD",1763927144287,0.01096015,2836.0,2835.5,0.001]
["bitfinex","ETHUSD",1763927144711,0.4535,2835.6,2835.5,0.001]
["bitfinex","ETHUSD",1763927153210,0.859004,2835.6,2835.5,0.001]
["bitfinex","ETHUSD",1763927155140,1.083004,2835.6,2835.5,0.001]
["bitfinex","ETHUSD",1763927155510,1.63648816,2835.6,2835.5,0.001]
["bitfinex","ETHUSD",1763927155912,1.083004,2835.6,2835.5,0.001]
["bitfinex","ETHUSD",1763927156446,1.178604,2835.6,2835.5,0.001]
["bitfinex","ETHUSD",1763927158836,1.73209903,2835.6,2835.5,0.001]
["bitfinex","ETHUSD",1763927159154,1.178604,2835.6,2835.5,0.001]
["bitfinex","ETHUSD",1763927159362,1.73209902,2835.6,2835.5,0.001]
["bitfinex","ETHUSD",1763927159659,1.178604,2835.6,2835.5,0.001]
["bitfinex","ETHUSD",1763927162556,1.73208717,2835.6,2835.5,0.001]
["bitfinex","ETHUSD",1763927162761,2.06166297,2835.6,2835.5,0.001]
["bitfinex","ETHUSD",1763927162928,2.26782927,2835.6,2835.5,0.001]
["bitfinex","ETHUSD",1763927163968,2.26782927,2835.6,2834.9,0.001]
["bitfinex","ETHUSD",1763927163969,0.405504,2835.3,2834.9,0.001]
["bitfinex","ETHUSD",1763927164166,0.483404,2835.0,2834.9,0.001]
["bitfinex","ETHUSD",1763927164330,0.71836415,2835.0,2834.9,0.001]
["bitfinex","ETHUSD",1763927164535,1.29123995,2835.0,2834.9,0.001]
["bitfinex","ETHUSD",1763927164732,1.5042798,2835.0,2834.9,0.001]
["bitfinex","ETHUSD",1763927164957,1.174704,2835.0,2834.9,0.001]
["bitfinex","ETHUSD",1763927165160,0.950704,2835.0,2834.9,0.001]
["bitfinex","ETHUSD",1763927165330,0.0779,2835.0,2834.9,0.001]
["bitfinex","ETHUSD",1763927165655,0.3019,2835.0,2834.9,0.001]
["bitfinex","ETHUSD",1763927167466,0.224,2835.0,2834.9,0.001]
["bitfinex","ETHUSD",1763927167681,0.41646415,2835.5,2834.9,0.4637]
["bitfinex","ETHUSD",1763927167844,0.224,2835.4,2834.9,0.4637]
["bitfinex","ETHUSD",1763927168546,0.55348317,2835.6,2834.9,0.4637]
["bitfinex","ETHUSD",1763927168758,0.224,2835.5,2835.0,0.495]
["bitfinex","ETHUSD",1763927169643,0.224,2835.5,2834.9,0.001]
["bitfinex","ETHUSD",1763927169644,0.01096015,2835.4,2834.9,0.001]
["bitfinex","ETHUSD",1763927170145,0.4881,2835.3,2834.9,0.001]
["bitfinex","ETHUSD",1763927170345,0.0613,2835.0,2834.9,0.001]
["bitfinex","ETHUSD",1763927170773,0.5451,2835.0,2834.9,0.001]
["bitfinex","ETHUSD",1763927172880,0.55606015,2835.0,2834.9,0.001]
["bitfinex","ETHUSD",1763927173285,0.002,2835.2,2834.9,0.9587]
["bitfinex","ETHUSD",1763927173467,0.224,2835.1,2834.9,0.9587]
["bitfinex","ETHUSD",1763927173673,0.224,2835.1,2834.9,0.001]
["bitfinex","ETHUSD",1763927173985,0.002,2835.2,2835.0,0.4627]
["bitfinex","ETHUSD",1763927174194,0.226,2835.2,2834.9,0.001]
["bitfinex","ETHUSD",1763927175372,0.226,2835.2,2835.1,0.6615]
["bitfinex","ETHUSD",1763927175792,0.226,2835.2,2835.1,0.4627]
["bitfinex","ETHUSD",1763927175993,0.2873,2835.2,2834.9,0.001]
["bitfinex","ETHUSD",1763927177101,0.226,2835.2,2835.1,0.4627]
["bitfinex","ETHUSD",1763927178595,0.226,2835.2,2834.9,0.001]
["bitfinex","ETHUSD",1763927179301,0.226,2835.2,2834.9,0.496]
["bitfinex","ETHUSD",1763927179471,0.226,2835.2,2834.9,0.001]
["bitfinex","ETHUSD",1763927179672,0.4588,2835.0,2834.9,0.001]
["bitfinex","ETHUSD",1763927180288,0.01096015,2835.1,2834.9,0.001]
["bitfinex","ETHUSD",1763927180875,0.226,2835.2,2834.9,0.001]
["bitfinex","ETHUSD",1763927181069,0.0613,2835.0,2834.9,0.001]
["bitfinex","ETHUSD",1763927181305,0.07226015,2835.0,2834.9,0.001]
["bitfinex","ETHUSD",1763927182014,0.0613,2835.0,2834.9,0.001]
["bitfinex","ETHUSD",1763927183394,0.5451,2835.0,2834.9,0.001]
["bitfinex","ETHUSD",1763927183916,0.0655,2835.0,2834.9,0.001]
["bitfinex","ETHUSD",1763927184113,0.471004,2835.0,2834.9,0.001]
["bitfinex","ETHUSD",1763927184425,0.950604,2835.0,2834.9,0.001]
["bitfinex","ETHUSD",1763927186900,0.002,2835.2,2834.9,0.4637]
["bitfinex","ETHUSD",1763927187221,0.224,2835.1,2834.9,0.4637]
["bitfinex","ETHUSD",1763927187718,0.0697,2835.0,2834.9,0.001]
["bitfinex","ETHUSD",1763927187918,0.08066015,2835.0,2834.9,0.001]
["bitfinex","ETHUSD",1763927189321,0.30466015,2835.0,2834.9,0.001]
["bitfinex","ETHUSD",1763927189711,0.78016015,2835.0,2834.9,0.001]
["bitfinex","ETHUSD",1763927190026,1.33377121,2835.0,2834.9,0.001]
["bitfinex","ETHUSD",1763927192127,1.73927521,2835.0,2834.9,0.001]
["bitfinex","ETHUSD",1763927192295,2.28489769,2835.0,2834.9,0.001]
["bitfinex","ETHUSD",1763927192696,3.04751706,2835.0,2834.9,0.001]
["bitfinex","ETHUSD",1763927194525,2.33705691,2835.0,2834.9,0.001]
["bitfinex","ETHUSD",1763927194721,2.56505691,2835.0,2834.9,0.001]
["bitfinex","ETHUSD",1763927195226,2.57601706,2835.0,2834.9,0.001]
["bitfinex","ETHUSD",1763927195433,2.28489769,2835.0,2834.9,0.001]
["bitfinex","ETHUSD",1763927197806,1.80243754,2835.0,2834.9,0.001]
["bitfinex","ETHUSD",1763927198008,1.81339769,2835.0,2834.9,0.001]
["bitfinex","ETHUSD",1763927198641,2.28489769,2835.0,2834.9,0.001]
["bitfinex","ETHUSD",1763927203227,3.95418586,2835.0,2834.9,0.001]
["bitfinex","ETHUSD",1763927203919,3.4005748,2835.0,2834.9,0.001]
["bitfinex","ETHUSD",1763927204124,20.64107218,2835.0,2834.9,0.001]
["bitfinex","ETHUSD",1763927204342,19.67712805,2835.0,2834.9,0.001]
["bitfinex","ETHUSD",1763927205032,21.39082705,2835.0,2834.9,0.001]
["bitfinex","ETHUSD",1763927205235,22.65224333,2835.0,2834.9,0.001]
["bitfinex","ETHUSD",1763927205480,1.31249664,2834.7,2834.6,0.001]
["bitfinex","ETHUSD",1763927205673,26.75053238,2834.7,2834.6,0.001]
["bitfinex","ETHUSD",1763927205871,27.19697223,2834.7,2834.6,0.001]
["bitfinex","ETHUSD",1763927206170,32.76785629,2834.7,2834.6,0.001]
["bitfinex","ETHUSD",1763927206537,25.73624932,2834.7,2834.6,0.001]
["bitfinex","ETHUSD",1763927206739,11.28898732,2834.7,2834.6,0.001]
["bitfinex","ETHUSD",1763927206965,11.78664343,2834.7,2834.6,0.001]
["bitfinex","ETHUSD",1763927207176,12.26426043,2834.7,2834.6,0.001]
["bitfinex","ETHUSD",1763927207674,10.99453137,2834.7,2834.6,0.001]
["bitfinex","ETHUSD",1763927207998,12.26426043,2834.7,2834.6,0.001]
["bitfinex","ETHUSD",1763927208161,14.34022737,2834.7,2834.6,0.001]
["bitfinex","ETHUSD",1763927208361,16.10657023,2834.7,2834.6,0.001]
["bitfinex","ETHUSD",1763927208976,15.56959801,2834.7,2834.6,0.001]
["bitfinex","ETHUSD",1763927209174,21.89873201,2834.7,2834.6,0.001]
["bitfinex","ETHUSD",1763927209377,21.12905492,2834.7,2834.6,0.001]
["bitfinex","ETHUSD",1763927209680,20.66641692,2834.7,2834.6,0.001]
["bitfinex","ETHUSD",1763927210174,20.67941692,2834.7,2834.6,0.001]
["bitfinex","ETHUSD",1763927210483,18.89678871,2834.7,2834.6,0.001]
["bitfinex","ETHUSD",1763927210842,13.78561071,2834.7,2834.6,0.001]
["bitfinex","ETHUSD",1763927211272,15.35580071,2834.7,2834.6,0.001]
["bitfinex","ETHUSD",1763927212089,9.60477389,2834.7,2834.6,0.001]
["bitfinex","ETHUSD",1763927212295,8.24052837,2834.7,2834.6,0.001]
["bitfinex","ETHUSD",1763927212494,9.91439973,2834.7,2834.6,0.001]
["bitfinex","ETHUSD",1763927212662,10.07157173,2834.7,2834.6,0.001]
["bitfinex","ETHUSD",1763927213285,10.15945373,2834.7,2834.6,0.001]
["bitfinex","ETHUSD",1763927214296,15.60344864,2834.7,2834.6,0.001]
["bitfinex","ETHUSD",1763927214591,15.19974864,2834.7,2834.6,0.001]
["bitfinex","ETHUSD",1763927214805,16.86084741,2834.7,2834.6,0.001]
["bitfinex","ETHUSD",1763927215307,17.70261441,2834.7,2834.6,0.001]
["bitfinex","ETHUSD",1763927215552,18.49925681,2834.7,2834.6,0.001]
["bitfinex","ETHUSD",1763927215865,5.166059,2834.6,2834.5,0.001]
["bitfinex","ETHUSD",1763927216084,7.23697413,2834.6,2834.5,0.001]
["bitfinex","ETHUSD",1763927216285,13.77691024,2834.6,2834.5,0.001]
["bitfinex","ETHUSD",1763927216484,12.03824527,2834.6,2834.5,0.001]
["bitfinex","ETHUSD",1763927216684,11.81424527,2834.6,2834.5,0.001]
["bitfinex","ETHUSD",1763927216868,10.88001027,2834.6,2834.5,0.001]
["bitfinex","ETHUSD",1763927217070,8.16906903,2834.6,2834.5,0.001]
["bitfinex","ETHUSD",1763927217296,9.8121673,2834.6,2834.5,0.001]
["bitfinex","ETHUSD",1763927217515,10.36606749,2834.6,2834.5,0.001]
["bitfinex","ETHUSD",1763927218003,9.8121673,2834.6,2834.5,0.001]
["bitfinex","ETHUSD",1763927218503,9.6410043,2834.6,2834.5,0.001]
["bitfinex","ETHUSD",1763927218710,8.0731873,2834.6,2834.5,0.001]
["bitfinex","ETHUSD",1763927219370,10.35656103,2834.6,2834.5,0.001]
["bitfinex","ETHUSD",1763927220068,9.4070093,2834.6,2834.5,0.001]
["bitfinex","ETHUSD",1763927220270,5.41156503,2834.6,2834.5,0.001]
["bitfinex","ETHUSD",1763927220483,10.17250918,2834.6,2834.5,0.001]
["bitfinex","ETHUSD",1763927220818,11.03229727,2834.6,2834.5,0.001]
["bitfinex","ETHUSD",1763927220967,11.82893967,2834.6,2834.5,0.001]
["bitfinex","ETHUSD",1763927221400,19.86964567,2834.6,2834.5,0.001]
["bitfinex","ETHUSD",1763927221881,19.59064567,2834.6,2834.5,0.001]
["bitfinex","ETHUSD",1763927222482,19.97810767,2834.6,2834.5,0.001]
["bitfinex","ETHUSD",1763927223382,18.7117161,2834.6,2834.5,0.001]
["bitfinex","ETHUSD",1763927223710,26.6663891,2834.6,2834.5,0.001]
["bitfinex","ETHUSD",1763927223867,17.0135091,2834.6,2834.5,0.001]
["bitfinex","ETHUSD",1763927224074,12.49962524,2834.6,2834.5,0.001]
["bitfinex","ETHUSD",1763927224312,10.94632845,2834.6,2834.5,0.001]
["bitfinex","ETHUSD",1763927224473,8.97133784,2834.6,2834.5,0.001]
["bitfinex","ETHUSD",1763927224681,9.38511045,2834.6,2834.5,0.001]
["bitfinex","ETHUSD",1763927224981,9.76798024,2834.6,2834.5,0.001]
["bitfinex","ETHUSD",1763927225608,3.8420177,2834.6,2834.5,0.001]
["bitfinex","ETHUSD",1763927225783,5.83043299,2834.6,2834.5,0.001]
["bitfinex","ETHUSD",1763927226133,6.377442,2834.6,2834.5,0.001]
["bitfinex","ETHUSD",1763927226534,9.8560491,2834.6,2834.5,0.001]
["bitfinex","ETHUSD",1763927226723,8.67854605,2834.6,2834.5,0.001]
["bitfinex","ETHUSD",1763927227030,6.54782205,2834.6,2834.5,0.001]
["bitfinex","ETHUSD",1763927227225,7.30856971,2834.6,2834.5,0.001]
["bitfinex","ETHUSD",1763927227526,6.91660956,2834.6,2834.5,0.001]
["bitfinex","ETHUSD",1763927227709,6.69592871,2834.6,2834.5,0.001]
["bitfinex","ETHUSD",1763927228423,7.64598176,2834.6,2834.5,0.001]
["bitfinex","ETHUSD",1763927228630,9.56958761,2834.6,2834.5,0.001]
["bitfinex","ETHUSD",1763927228805,7.22204856,2834.6,2834.5,0.001]
["bitfinex","ETHUSD",1763927229390,8.17210161,2834.6,2834.5,0.001]
["bitfinex","ETHUSD",1763927229828,9.56308861,2834.6,2834.5,0.001]
["bitfinex","ETHUSD",1763927230527,8.61303556,2834.6,2834.5,0.001]
["bitfinex","ETHUSD",1763927230748,8.67903556,2834.6,2834.5,0.001]
["bitfinex","ETHUSD",1763927230945,6.19251056,2834.6,2834.5,0.001]
["bitfinex","ETHUSD",1763927231152,4.08364471,2834.6,2834.5,0.001]
["bitfinex","ETHUSD",1763927231315,4.14114471,2834.6,2834.5,0.001]
["bitfinex","ETHUSD",1763927232015,6.38789631,2834.6,2834.5,0.001]
["bitfinex","ETHUSD",1763927232223,5.86065131,2834.6,2834.5,0.001]
["bitfinex","ETHUSD",1763927232418,7.12716445,2834.6,2834.5,0.001]
["bitfinex","ETHUSD",1763927232653,7.6038043,2834.6,2834.5,0.001]
["bitfinex","ETHUSD",1763927233158,14.0030263,2834.6,2834.5,0.001]
["bitfinex","ETHUSD",1763927233337,9.41908116,2834.6,2834.5,0.001]
["bitfinex","ETHUSD",1763927233514,8.93148116,2834.6,2834.5,0.001]
["bitfinex","ETHUSD",1763927233717,3.57627616,2834.6,2834.5,0.001]
["bitfinex","ETHUSD",1763927233927,3.51877616,2834.6,2834.5,0.001]
["bitfinex","ETHUSD",1763927234456,3.29477616,2834.6,2834.5,0.9482]
["bitfinex","ETHUSD",1763927234660,4.24302736,2834.6,2834.5,0.9482]
["bitfinex","ETHUSD",1763927234812,4.64853136,2834.6,2834.5,0.9482]
["bitfinex","ETHUSD",1763927235013,3.37727115,2834.6,2834.5,0.9482]
["bitfinex","ETHUSD",1763927235449,4.42453136,2834.6,2834.5,0.9482]
["bitfinex","ETHUSD",1763927235750,4.64853136,2834.6,2834.5,0.9482]
["bitfinex","ETHUSD",1763927236852,2.76775121,2834.6,2834.5,0.9482]
["bitfinex","ETHUSD",1763927237164,1.314987,2834.6,2834.5,0.9482]
["bitfinex","ETHUSD",1763927237463,1.090987,2834.6,2834.5,0.9482]
["bitfinex","ETHUSD",1763927237816,0.55494456,2834.6,2834.5,0.9482]
["bitfinex","ETHUSD",1763927238444,0.002,2834.9,2834.5,0.9482]
["bitfinex","ETHUSD",1763927238691,0.002,2834.9,2834.8,0.4662]
["bitfinex","ETHUSD",1763927239187,0.41846415,2834.9,2834.8,0.4662]
["bitfinex","ETHUSD",1763927239386,10.71538,2834.5,2834.4,0.001]
["bitfinex","ETHUSD",1763927239592,10.71538,2834.5,2831.7,0.1988]
["bitfinex","ETHUSD",1763927239593,2.245177,2834.3,2833.6,0.481]
["bitfinex","ETHUSD",1763927239879,2.245177,2834.3,2831.7,0.1988]
["bitfinex","ETHUSD",1763927239880,3.58013133,2834.3,2833.9,0.481]
["bitfinex","ETHUSD",1763927240082,3.34517118,2834.3,2834.2,0.4672]
["bitfinex","ETHUSD",1763927240386,3.55253275,2834.3,2834.2,0.4672]
["bitfinex","ETHUSD",1763927240551,3.77653275,2834.3,2834.2,0.4672]
["bitfinex","ETHUSD",1763927240755,3.77653275,2834.3,2834.2,0.9482]
["bitfinex","ETHUSD",1763927241556,3.77653275,2834.3,2834.2,0.4672]
["bitfinex","ETHUSD",1763927241783,3.77653275,2834.3,2834.2,0.001]
["bitfinex","ETHUSD",1763927241982,7.09597977,2834.3,2834.2,0.001]
["bitfinex","ETHUSD",1763927242181,7.58357977,2834.3,2834.2,0.001]
["bitfinex","ETHUSD",1763927242495,4.38790977,2834.3,2834.2,0.001]
["bitfinex","ETHUSD",1763927242698,4.39886992,2834.3,2834.2,0.001]
["bitfinex","ETHUSD",1763927243899,4.10640977,2834.3,2834.2,0.9482]
["bitfinex","ETHUSD",1763927244085,3.8053212,2834.3,2834.2,0.9482]
["bitfinex","ETHUSD",1763927244424,2.22306784,2834.3,2834.2,0.9482]
["bitfinex","ETHUSD",1763927244573,1.3160752,2834.3,2834.2,0.9482]
["bitfinex","ETHUSD",1763927244770,0.224,2834.3,2834.2,0.9482]
["bitfinex","ETHUSD",1763927246608,0.224,2834.3,2834.2,0.9482]
["bitfinex","ETHUSD",1763927246776,0.002,2834.6,2834.2,0.9482]
["bitfinex","ETHUSD",1763927246982,0.002,2834.6,2834.5,0.4662]
["bitfinex","ETHUSD",1763927247182,0.226,2834.6,2834.5,0.4662]
["bitfinex","ETHUSD",1763927247371,0.226,2834.6,2834.5,0.9472]
["bitfinex","ETHUSD",1763927251501,0.002,2834.6,2834.5,0.9472]
["bitfinex","ETHUSD",1763927259545,0.002,2834.6,2834.5,0.4662]
["bitfinex","ETHUSD",1763927259694,0.4569,2834.6,2834.2,0.001]
["bitfinex","ETHUSD",1763927259894,0.01096015,2834.5,2834.2,0.001]
["bitfinex","ETHUSD",1763927261034,0.405504,2834.4,2834.2,0.001]
["bitfinex","ETHUSD",1763927261198,0.01096015,2834.5,2834.3,0.4555]
["bitfinex","ETHUSD",1763927261393,0.002,2834.6,2834.4,0.4555]
["bitfinex","ETHUSD",1763927261608,0.224,2834.5,2834.2,0.001]
["bitfinex","ETHUSD",1763927261827,0.01096015,2834.4,2834.2,0.001]
["bitfinex","ETHUSD",1763927264423,0.4905,2834.3,2834.2,0.001]
["bitfinex","ETHUSD",1763927265247,0.01096015,2834.4,2834.2,0.4999]
["bitfinex","ETHUSD",1763927265435,0.23496015,2834.5,2834.3,0.4989]
["bitfinex","ETHUSD",1763927265852,0.293,2834.4,2834.2,0.001]
["bitfinex","ETHUSD",1763927266135,0.01096015,2834.3,2834.2,0.001]
["bitfinex","ETHUSD",1763927267070,0.01096015,2834.4,2834.2,0.4999]
["bitfinex","ETHUSD",1763927267576,0.01096015,2834.4,2834.2,0.001]
["bitfinex","ETHUSD",1763927268076,0.293,2834.3,2834.2,0.001]
["bitfinex","ETHUSD",1763927268278,0.698504,2834.3,2834.2,0.001]
["bitfinex","ETHUSD",1763927268444,1.50475878,2834.3,2834.2,0.001]
["bitfinex","ETHUSD",1763927268646,2.4069805,2834.3,2834.2,0.001]
["bitfinex","ETHUSD",1763927268849,8.95394383,2834.3,2834.2,0.001]
["bitfinex","ETHUSD",1763927269063,7.55213383,2834.3,2834.2,0.001]
["bitfinex","ETHUSD",1763927269474,7.55210227,2834.3,2834.2,0.001]
["bitfinex","ETHUSD",1763927269876,2.76184227,2834.3,2834.2,0.001]
["bitfinex","ETHUSD",1763927270081,6.60285442,2834.3,2834.2,0.001]
["bitfinex","ETHUSD",1763927270278,5.32505142,2834.3,2834.2,0.001]
["bitfinex","ETHUSD",1763927270447,5.03165142,2834.3,2834.2,0.001]
["bitfinex","ETHUSD",1763927271067,14.55086006,2834.3,2834.2,0.001]
["bitfinex","ETHUSD",1763927271272,15.49264927,2834.3,2834.2,0.001]
["bitfinex","ETHUSD",1763927271432,15.49264927,2834.3,2833.9,0.001]
["bitfinex","ETHUSD",1763927271433,1.31729664,2834.2,2833.9,0.001]
["bitfinex","ETHUSD",1763927271636,15.90112359,2834.0,2833.9,0.001]
["bitfinex","ETHUSD",1763927271867,7.95366593,2834.0,2833.9,0.001]
["bitfinex","ETHUSD",1763927272166,7.61483893,2834.0,2833.9,0.001]
["bitfinex","ETHUSD",1763927273035,10.00638793,2834.0,2833.9,0.001]
["bitfinex","ETHUSD",1763927273249,8.73591157,2834.0,2833.9,0.001]
["bitfinex","ETHUSD",1763927273565,8.07809809,2834.0,2833.9,0.001]
["bitfinex","ETHUSD",1763927273731,3.85585509,2834.0,2833.9,0.001]
["bitfinex","ETHUSD",1763927273933,4.343584,2834.0,2833.9,0.001]
["bitfinex","ETHUSD",1763927274440,4.35454415,2834.0,2833.9,0.001]
["bitfinex","ETHUSD",1763927274851,7.78506615,2834.0,2833.9,0.001]
["bitfinex","ETHUSD",1763927275068,7.774106,2834.0,2833.9,0.001]
["bitfinex","ETHUSD",1763927275925,4.343584,2834.0,2833.9,0.001]
["bitfinex","ETHUSD",1763927276065,8.08073619,2834.0,2833.9,0.001]
["bitfinex","ETHUSD",1763927276372,8.06977604,2834.0,2833.9,0.001]
["bitfinex","ETHUSD",1763927276842,13.88824004,2834.0,2833.9,0.001]
["bitfinex","ETHUSD",1763927277260,12.93828661,2834.0,2833.9,0.001]
["bitfinex","ETHUSD",1763927278278,10.45930561,2834.0,2833.9,0.001]
["bitfinex","ETHUSD",1763927278479,9.42430561,2834.0,2833.9,0.001]
["bitfinex","ETHUSD",1763927278681,9.87990561,2834.0,2833.9,0.001]
["bitfinex","ETHUSD",1763927280042,10.91490561,2834.0,2833.9,0.001]
["bitfinex","ETHUSD",1763927280660,12.73940221,2834.0,2833.9,0.001]
["bitfinex","ETHUSD",1763927280847,12.18538197,2834.0,2833.9,0.001]
["bitfinex","ETHUSD",1763927281050,0.1934,2833.7,2831.6,0.4556]
["bitfinex","ETHUSD",1763927281253,0.405504,2832.5,2831.7,0.6544]
["bitfinex","ETHUSD",1763927281457,0.3766,2831.8,2831.0,0.1883]
["bitfinex","ETHUSD",1763927281680,0.405504,2831.5,2831.1,0.1883]
["bitfinex","ETHUSD",1763927281975,0.405504,2831.5,2831.4,0.4989]
["bitfinex","ETHUSD",1763927282185,0.18,2831.6,2831.4,0.9545]
["bitfinex","ETHUSD",1763927282337,0.18,2831.6,2831.5,0.4989]
["bitfinex","ETHUSD",1763927282532,0.18,2831.6,2831.5,0.9545]
["bitfinex","ETHUSD",1763927282741,0.405,2831.6,2831.5,0.9545]
["bitfinex","ETHUSD",1763927283143,0.18,2831.6,2831.5,0.9545]
["bitfinex","ETHUSD",1763927283339,0.405,2831.6,2831.5,0.9545]
["bitfinex","ETHUSD",1763927284657,0.18,2831.6,2831.5,0.9545]
["bitfinex","ETHUSD",1763927286069,0.225,2832.1,2831.5,0.9545]
["bitfinex","ETHUSD",1763927286265,1.42599168,2833.6,2832.5,0.1883]
["bitfinex","ETHUSD",1763927286469,0.225,2833.2,2832.6,0.4619]
["bitfinex","ETHUSD",1763927286668,0.405504,2833.2,2832.6,0.4619]
["bitfinex","ETHUSD",1763927286991,0.405504,2833.2,2832.5,0.1883]
["bitfinex","ETHUSD",1763927286992,0.23596015,2833.1,2832.5,0.1883]
["bitfinex","ETHUSD",1763927287350,0.23596015,2833.1,2832.5,0.6502]
["bitfinex","ETHUSD",1763927287586,0.405504,2833.0,2832.5,0.6502]
["bitfinex","ETHUSD",1763927287784,0.01096015,2832.9,2832.6,0.4619]
["bitfinex","ETHUSD",1763927288089,0.405504,2833.0,2832.9,0.4638]
["bitfinex","ETHUSD",1763927288487,0.94799168,2833.8,2832.9,0.9257]
["bitfinex","ETHUSD",1763927288488,0.405504,2833.2,2832.9,0.9257]
["bitfinex","ETHUSD",1763927288689,0.225,2833.0,2832.9,0.4619]
["bitfinex","ETHUSD",1763927288889,0.405504,2833.2,2832.5,0.6502]
["bitfinex","ETHUSD",1763927289189,0.225,2833.0,2832.5,0.6502]
["bitfinex","ETHUSD",1763927289485,0.01096015,2832.9,2832.5,0.6502]
["bitfinex","ETHUSD",1763927289666,0.01096015,2832.9,2832.5,0.1883]
["bitfinex","ETHUSD",1763927289867,0.01096015,2832.9,2832.6,0.4619]
["bitfinex","ETHUSD",1763927291379,0.01096015,2832.9,2832.8,0.4638]
["bitfinex","ETHUSD",1763927291585,0.225,2833.0,2832.8,0.4638]
["bitfinex","ETHUSD",1763927291778,0.405504,2833.2,2832.9,0.9257]
["bitfinex","ETHUSD",1763927291979,0.405504,2833.0,2832.9,0.9257]
["bitfinex","ETHUSD",1763927292291,0.630504,2833.0,2832.9,0.9257]
["bitfinex","ETHUSD",1763927292461,0.225,2833.0,2832.9,0.9257]
["bitfinex","ETHUSD",1763927293069,0.225,2833.0,2832.9,0.4638]
["bitfinex","ETHUSD",1763927293275,0.225,2833.0,2832.5,0.6502]
["bitfinex","ETHUSD",1763927293487,0.35856015,2833.0,2832.5,0.1883]
["bitfinex","ETHUSD",1763927293990,0.64146415,2833.0,2832.9,0.4638]
["bitfinex","ETHUSD",1763927294196,0.630504,2833.0,2832.9,0.4638]
["bitfinex","ETHUSD",1763927295471,0.9596192,2833.0,2832.9,0.4638]
["bitfinex","ETHUSD",1763927296199,0.7346192,2833.0,2832.9,0.4638]
["bitfinex","ETHUSD",1763927296383,0.630504,2833.0,2832.9,0.4638]
["bitfinex","ETHUSD",1763927296696,0.9596192,2833.0,2832.9,0.4638]
["bitfinex","ETHUSD",1763927296901,0.7346192,2833.0,2832.9,0.4638]
["bitfinex","ETHUSD",1763927297201,0.9596192,2833.0,2832.9,0.4638]
["bitfinex","ETHUSD",1763927297784,1.0822192,2833.0,2832.5,0.1883]
["bitfinex","ETHUSD",1763927297991,0.74557935,2832.9,2832.5,0.6502]
["bitfinex","ETHUSD",1763927298304,0.74557935,2832.9,2832.5,0.1883]
["bitfinex","ETHUSD",1763927299207,0.74557935,2832.9,2832.5,0.6502]
["bitfinex","ETHUSD",1763927299416,1.30477935,2832.9,2832.2,0.1987]
["bitfinex","ETHUSD",1763927299710,0.405504,2832.7,2832.2,0.1987]
["bitfinex","ETHUSD",1763927300007,0.405504,2832.2,2831.6,0.4619]
["bitfinex","ETHUSD",1763927300210,0.225,2832.1,2831.6,0.4619]
["bitfinex","ETHUSD",1763927300384,1.10574639,2832.6,2832.1,0.6625]
["bitfinex","ETHUSD",1763927300707,0.96061589,2832.5,2832.1,0.1987]
["bitfinex","ETHUSD",1763927301024,0.33011189,2832.4,2832.2,0.4619]
["bitfinex","ETHUSD",1763927301236,0.225,2832.3,2832.2,0.4619]
["bitfinex","ETHUSD",1763927301410,0.225,2832.3,2832.1,0.1987]
["bitfinex","ETHUSD",1763927301411,0.225,2832.3,2831.7,0.4619]
["bitfinex","ETHUSD",1763927302101,0.77919084,2832.3,2831.7,0.4619]
["bitfinex","ETHUSD",1763927302500,0.77919084,2832.3,2832.2,0.6625]
["bitfinex","ETHUSD",1763927302930,0.77919084,2832.3,2832.2,1.1244]
["bitfinex","ETHUSD",1763927305236,0.55419084,2832.3,2832.2,1.1244]
["bitfinex","ETHUSD",1763927305418,0.77919084,2832.3,2832.2,0.6625]
["bitfinex","ETHUSD",1763927305722,0.77919084,2832.3,2832.2,1.1244]
["bitfinex","ETHUSD",1763927306901,0.225,2832.3,2832.2,1.1244]
["bitfinex","ETHUSD",1763927310597,0.225,2832.3,2832.2,0.6625]
["bitfinex","ETHUSD",1763927310998,0.55574509,2832.3,2832.2,0.4638]
["bitfinex","ETHUSD",1763927311236,0.55574509,2832.3,2831.9,0.4619]
["bitfinex","ETHUSD",1763927311237,0.225,2832.3,2831.9,0.4619]
["bitfinex","ETHUSD",1763927311402,0.34170524,2832.2,2831.7,0.4619]
["bitfinex","ETHUSD",1763927311600,0.405504,2832.1,2831.7,0.4619]
["bitfinex","ETHUSD",1763927311827,0.405504,2832.1,2831.5,0.001]
["bitfinex","ETHUSD",1763927311828,0.01096015,2832.0,2831.5,0.001]
["bitfinex","ETHUSD",1763927312136,0.33074509,2831.9,2831.5,0.4629]
["bitfinex","ETHUSD",1763927312305,0.225,2831.8,2831.5,0.4629]
["bitfinex","ETHUSD",1763927312703,0.225,2831.8,2831.7,0.4638]
["bitfinex","ETHUSD",1763927312915,0.33074509,2831.9,2831.7,0.4638]
["bitfinex","ETHUSD",1763927313248,0.55574509,2831.9,2831.8,0.9257]
["bitfinex","ETHUSD",1763927313432,0.405504,2832.6,2831.8,0.9257]
["bitfinex","ETHUSD",1763927313433,0.76262922,2832.3,2831.8,0.9257]
["bitfinex","ETHUSD",1763927313610,0.55595622,2832.2,2831.9,0.4619]
["bitfinex","ETHUSD",1763927313809,0.225,2832.2,2831.9,0.4619]
["bitfinex","ETHUSD",1763927314041,0.225,2832.2,2832.1,0.4638]
["bitfinex","ETHUSD",1763927314215,0.55594354,2832.2,2832.1,0.4638]
["bitfinex","ETHUSD",1763927314416,0.225,2832.2,2832.1,0.4638]
["bitfinex","ETHUSD",1763927314833,0.55594354,2832.2,2832.1,0.4638]
["bitfinex","ETHUSD",1763927315134,0.55594354,2832.2,2832.1,1.1244]
["bitfinex","ETHUSD",1763927316123,0.225,2832.2,2832.1,1.1244]
["bitfinex","ETHUSD",1763927316329,0.33294354,2832.3,2832.1,1.1244]
["bitfinex","ETHUSD",1763927316536,0.002,2832.3,2832.2,0.4748]
["bitfinex","ETHUSD",1763927316835,0.5581523,2832.3,2832.2,0.4748]
["bitfinex","ETHUSD",1763927317041,1.2120563,2832.3,2831.6,0.4667]
["bitfinex","ETHUSD",1763927317266,0.34211245,2832.2,2831.5,0.001]
["bitfinex","ETHUSD",1763927317538,0.225,2832.1,2831.6,0.4667]
["bitfinex","ETHUSD",1763927317833,0.3311523,2832.2,2832.1,0.6714]
["bitfinex","ETHUSD",1763927318147,0.5561523,2832.2,2832.1,0.6714]
["bitfinex","ETHUSD",1763927318328,0.5561523,2832.2,2832.1,0.4748]
["bitfinex","ETHUSD",1763927319422,0.225,2832.2,2832.1,0.4748]
["bitfinex","ETHUSD",1763927319945,0.5561523,2832.2,2832.1,0.4748]
["bitfinex","ETHUSD",1763927320150,0.225,2832.2,2832.1,0.4748]
["bitfinex","ETHUSD",1763927321124,0.5561523,2832.2,2832.1,0.4748]
["bitfinex","ETHUSD",1763927321649,0.3331523,2832.3,2832.1,1.1381]
["bitfinex","ETHUSD",1763927321848,0.002,2832.3,2832.2,0.4748]
["bitfinex","ETHUSD",1763927322042,0.002,2832.3,2831.5,0.001]
["bitfinex","ETHUSD",1763927322043,0.225,2832.2,2831.8,0.4667]
["bitfinex","ETHUSD",1763927322237,0.5561523,2832.2,2831.8,0.4667]
["bitfinex","ETHUSD",1763927322448,0.002,2832.3,2832.1,0.4748]
["bitfinex","ETHUSD",1763927322652,0.002,2832.3,2832.2,0.4957]
["bitfinex","ETHUSD",1763927322853,0.227,2832.3,2832.2,0.4957]
["bitfinex","ETHUSD",1763927323053,0.55819304,2832.3,2832.2,0.4957]
["bitfinex","ETHUSD",1763927323352,0.227,2832.3,2832.2,0.4957]
["bitfinex","ETHUSD",1763927323736,0.55819304,2832.3,2832.2,0.9945]
["bitfinex","ETHUSD",1763927323919,0.227,2832.3,2832.2,0.9945]
["bitfinex","ETHUSD",1763927324346,0.55819304,2832.3,2832.2,0.9945]
["bitfinex","ETHUSD",1763927324526,0.227,2832.3,2832.2,0.9945]
["bitfinex","ETHUSD",1763927324844,0.227,2832.3,2832.2,0.4957]
["bitfinex","ETHUSD",1763927325061,0.55819304,2832.3,2832.2,0.9945]
["bitfinex","ETHUSD",1763927325246,0.227,2832.3,2832.2,0.9945]
["bitfinex","ETHUSD",1763927325580,0.002,2832.3,2832.2,0.9945]
["bitfinex","ETHUSD",1763927325726,0.227,2832.3,2832.2,0.9945]
["bitfinex","ETHUSD",1763927326159,0.55819304,2832.3,2832.2,0.9945]
["bitfinex","ETHUSD",1763927326540,0.227,2832.3,2832.2,0.9945]
["bitfinex","ETHUSD",1763927327241,0.55819304,2832.3,2832.2,0.9945]
["bitfinex","ETHUSD",1763927327431,0.227,2832.3,2832.2,0.9945]
["bitfinex","ETHUSD",1763927328050,0.002,2832.3,2832.2,0.9945]
["bitfinex","ETHUSD",1763927330880,0.002,2832.3,2832.2,0.4957]
["bitfinex","ETHUSD",1763927334547,0.002,2832.3,2832.2,0.9945]
["bitfinex","ETHUSD",1763927335567,0.2826,2832.3,2831.5,0.001]
["bitfinex","ETHUSD",1763927335771,0.0046,2832.2,2831.6,0.4988]
["bitfinex","ETHUSD",1763927335934,0.01556015,2832.2,2831.6,0.4988]
["bitfinex","ETHUSD",1763927336732,0.01556015,2832.2,2832.1,0.4957]
["bitfinex","ETHUSD",1763927336733,0.33124676,2832.2,2832.1,0.4957]
["bitfinex","ETHUSD",1763927336956,0.55624676,2832.2,2832.1,0.4957]
["bitfinex","ETHUSD",1763927337438,0.83864676,2832.2,2831.5,0.4998]
["bitfinex","ETHUSD",1763927337633,0.33124676,2832.1,2831.5,0.4998]
["bitfinex","ETHUSD",1763927338267,0.55624676,2832.2,2831.5,0.4998]
["bitfinex","ETHUSD",1763927338435,1.12139029,2832.2,2831.5,0.4998]
["bitfinex","ETHUSD",1763927338634,0.33124676,2832.1,2831.5,0.4998]
["bitfinex","ETHUSD",1763927340067,0.33124676,2832.0,2831.5,0.001]
["bitfinex","ETHUSD",1763927340565,0.6638,2831.9,2831.5,0.001]
["bitfinex","ETHUSD",1763927340733,0.75378997,2832.2,2831.9,0.4957]
["bitfinex","ETHUSD",1763927340930,0.55619252,2832.1,2831.9,0.4988]
["bitfinex","ETHUSD",1763927341263,0.55619252,2832.1,2831.5,0.001]
["bitfinex","ETHUSD",1763927341264,0.76260181,2832.1,2831.5,0.001]
["bitfinex","ETHUSD",1763927341471,0.76260181,2832.1,2832.0,0.4957]
["bitfinex","ETHUSD",1763927341837,0.55619252,2832.1,2832.0,0.9945]
["bitfinex","ETHUSD",1763927342267,0.225,2832.1,2831.5,0.001]
["bitfinex","ETHUSD",1763927342443,0.225,2832.1,2831.5,0.4998]
["bitfinex","ETHUSD",1763927342444,0.5004,2832.1,2831.5,0.4998]
["bitfinex","ETHUSD",1763927342768,0.23596015,2832.1,2832.0,0.4957]
["bitfinex","ETHUSD",1763927342966,0.405504,2832.0,2831.5,0.001]
["bitfinex","ETHUSD",1763927343164,0.33117985,2831.9,2831.5,0.001]
["bitfinex","ETHUSD",1763927343365,0.2806,2831.6,2831.5,0.001]
["bitfinex","ETHUSD",1763927343568,0.5056,2831.6,2831.5,0.001]
["bitfinex","ETHUSD",1763927343770,0.225,2831.6,2831.5,0.4967]
["bitfinex","ETHUSD",1763927345069,0.225,2831.6,2831.5,0.9955]
["bitfinex","ETHUSD",1763927345272,0.225,2831.6,2831.5,0.4967]
["bitfinex","ETHUSD",1763927345861,0.225,2831.6,2831.5,0.9955]
["bitfinex","ETHUSD",1763927346462,0.33095965,2831.9,2831.5,0.9955]
["bitfinex","ETHUSD",1763927346662,0.225,2831.6,2831.5,0.9791]
["bitfinex","ETHUSD",1763927348466,0.3308912,2832.1,2831.5,0.9791]
["bitfinex","ETHUSD",1763927348668,0.3308912,2832.1,2832.0,0.4888]
["bitfinex","ETHUSD",1763927348868,0.225,2832.1,2832.0,0.4888]
["bitfinex","ETHUSD",1763927349189,0.225,2832.1,2832.0,0.9712]
["bitfinex","ETHUSD",1763927349697,0.225,2832.1,2832.0,0.4888]
["bitfinex","ETHUSD",1763927350062,0.225,2832.1,2832.0,0.9712]
["bitfinex","ETHUSD",1763927350643,0.225,2832.1,2832.0,0.4888]
["bitfinex","ETHUSD",1763927352702,0.227,2832.1,2832.0,0.4888]
["bitfinex","ETHUSD",1763927354006,0.227,2832.1,2832.0,0.9712]
["bitfinex","ETHUSD",1763927355376,0.227,2832.1,2832.0,0.4888]
["bitfinex","ETHUSD",1763927355713,0.002,2832.1,2832.0,0.9712]
["bitfinex","ETHUSD",1763927361636,0.002,2832.1,2831.5,0.4834]
["bitfinex","ETHUSD",1763927361637,0.267,2832.1,2831.5,0.4834]
["bitfinex","ETHUSD",1763927361837,0.267,2832.1,2831.5,0.001]
["bitfinex","ETHUSD",1763927362060,0.4789,2832.0,2831.5,0.001]
["bitfinex","ETHUSD",1763927362400,0.4789,2832.0,2831.5,0.4834]
["bitfinex","ETHUSD",1763927363340,0.002,2832.1,2831.5,0.4834]
["bitfinex","ETHUSD",1763927363756,0.002,2832.1,2832.0,0.4888]
["bitfinex","ETHUSD",1763927364047,0.492,2832.1,2831.5,0.4834]
["bitfinex","ETHUSD",1763927364404,0.9709,2832.1,2831.5,0.4834]
["bitfinex","ETHUSD",1763927365334,0.492,2832.1,2831.5,0.4834]
["bitfinex","ETHUSD",1763927366616,0.9709,2832.1,2831.5,0.001]
["bitfinex","ETHUSD",1763927367017,0.9709,2832.1,2831.5,0.4834]
["bitfinex","ETHUSD",1763927367018,0.492,2832.1,2831.5,0.4834]
["bitfinex","ETHUSD",1763927367213,0.225,2832.0,2831.5,0.4834]
["bitfinex","ETHUSD",1763927367411,0.002,2832.1,2831.5,0.4834]
["bitfinex","ETHUSD",1763927367626,0.225,2832.0,2831.9,0.4888]
["bitfinex","ETHUSD",1763927368512,0.4921,2832.0,2831.5,0.4834]
["bitfinex","ETHUSD",1763927370848,0.0048,2831.6,2831.5,0.001]
["bitfinex","ETHUSD",1763927371429,0.33107891,2831.8,2831.5,0.4898]
["bitfinex","ETHUSD",1763927371617,0.1987,2831.9,2831.5,0.4898]
["bitfinex","ETHUSD",1763927371817,1.01076327,2831.9,2831.5,0.4898]
["bitfinex","ETHUSD",1763927372119,0.6797,2831.9,2831.5,0.4898]
["bitfinex","ETHUSD",1763927374453,0.1987,2831.9,2831.5,0.4898]
["bitfinex","ETHUSD",1763927374831,0.1987,2831.9,2831.5,0.9722]
["bitfinex","ETHUSD",1763927375355,0.52975881,2831.9,2831.5,0.9722]
["bitfinex","ETHUSD",1763927380147,0.002,2832.0,2831.8,0.4502]
["bitfinex","ETHUSD",1763927380356,0.225,2831.9,2831.8,0.4502]
["bitfinex","ETHUSD",1763927380847,0.225,2831.9,2831.8,0.947]
["bitfinex","ETHUSD",1763927381577,0.225,2831.9,2831.8,0.4502]
["bitfinex","ETHUSD",1763927382064,0.002,2832.0,2831.8,0.4502]
["bitfinex","ETHUSD",1763927382268,0.225,2831.9,2831.8,0.4502]
["bitfinex","ETHUSD",1763927382464,0.225,2831.9,2831.5,0.4573]
["bitfinex","ETHUSD",1763927382664,0.225,2831.9,2831.8,0.4526]
["bitfinex","ETHUSD",1763927385042,0.002,2832.0,2831.8,0.4526]
["bitfinex","ETHUSD",1763927385242,0.002,2832.0,2831.9,0.4526]
["bitfinex","ETHUSD",1763927385443,0.227,2832.0,2831.9,0.4526]
["bitfinex","ETHUSD",1763927386068,0.5162,2832.0,2831.6,0.4563]
["bitfinex","ETHUSD",1763927387238,0.5162,2832.0,2831.5,0.001]
["bitfinex","ETHUSD",1763927387742,0.9759,2832.0,2831.5,0.4573]
["bitfinex","ETHUSD",1763927387949,0.5162,2832.0,2831.5,0.4573]
["bitfinex","ETHUSD",1763927388676,0.9759,2832.0,2831.5,0.4573]
["bitfinex","ETHUSD",1763927388880,0.5162,2832.0,2831.5,0.001]
["bitfinex","ETHUSD",1763927389461,0.9759,2832.0,2831.5,0.001]
["bitfinex","ETHUSD",1763927389850,0.9759,2832.0,2831.5,0.4573]
["bitfinex","ETHUSD",1763927393390,0.002,2832.0,2831.9,0.4526]
["bitfinex","ETHUSD",1763927393750,0.002,2832.0,2831.9,0.9089]
["bitfinex","ETHUSD",1763927396224,0.002,2832.0,2831.9,0.4526]
["bitfinex","ETHUSD",1763927396909,0.002,2832.0,2831.9,0.9089]
["bitfinex","ETHUSD",1763927404048,0.002,2832.0,2831.9,0.4526]
["bitfinex","ETHUSD",1763927405253,0.002,2832.0,2831.9,0.9089]
["bitfinex","ETHUSD",1763927406624,0.002,2832.0,2831.9,0.4526]
["bitfinex","ETHUSD",1763927407168,0.002,2832.0,2831.9,0.918]
["bitfinex","ETHUSD",1763927408044,0.002,2832.0,2831.9,0.4526]
["bitfinex","ETHUSD",1763927408217,0.002,2832.0,2831.9,0.918]
["bitfinex","ETHUSD",1763927409533,0.2462,2832.0,2831.6,0.4654]
["bitfinex","ETHUSD",1763927410063,0.002,2832.0,2831.6,0.4654]
["bitfinex","ETHUSD",1763927410268,0.4912,2831.9,2831.5,0.001]
["bitfinex","ETHUSD",1763927410420,0.4932,2832.0,2831.5,0.001]
["bitfinex","ETHUSD",1763927410620,0.1879,2831.9,2831.5,0.001]
["bitfinex","ETHUSD",1763927411376,0.4912,2831.8,2831.5,0.001]
["bitfinex","ETHUSD",1763927412346,0.2501,2831.6,2831.5,0.001]
["bitfinex","ETHUSD",1763927414783,0.4912,2831.8,2831.5,0.4946]
["bitfinex","ETHUSD",1763927415128,0.1879,2831.9,2831.5,0.4946]
["bitfinex","ETHUSD",1763927415482,0.6791,2831.9,2831.5,0.4946]
["bitfinex","ETHUSD",1763927416092,0.6791,2831.9,2831.5,0.001]
["bitfinex","ETHUSD",1763927416322,0.4545,2831.6,2831.5,0.001]
["bitfinex","ETHUSD",1763927419687,0.7409,2831.6,2831.5,0.001]
["bitfinex","ETHUSD",1763927419887,0.002,2832.0,2831.5,0.4946]
["bitfinex","ETHUSD",1763927420088,0.002,2832.0,2831.5,0.96]
["bitfinex","ETHUSD",1763927420297,0.002,2832.0,2831.6,0.4654]
["bitfinex","ETHUSD",1763927420497,0.002,2832.0,2831.9,0.4936]
["bitfinex","ETHUSD",1763927425637,0.4565,2832.0,2831.5,0.001]
["bitfinex","ETHUSD",1763927426006,0.4565,2832.0,2831.6,0.4654]
["bitfinex","ETHUSD",1763927426438,0.002,2832.0,2831.9,0.4936]
["bitfinex","ETHUSD",1763927428954,0.4547,2832.0,2831.6,0.4654]
["bitfinex","ETHUSD",1763927429148,0.4547,2832.0,2831.5,0.001]
["bitfinex","ETHUSD",1763927429149,0.002,2832.0,2831.9,0.4936]
["bitfinex","ETHUSD",1763927429748,0.002,2832.0,2831.9,0.959]
["bitfinex","ETHUSD",1763927432960,0.002,2832.0,2831.9,0.4936]
["bitfinex","ETHUSD",1763927433162,0.2408,2832.0,2831.5,0.4664]
["bitfinex","ETHUSD",1763927433331,0.7295,2832.0,2831.5,0.4664]
["bitfinex","ETHUSD",1763927433727,0.2408,2832.0,2831.5,0.4664]
["bitfinex","ETHUSD",1763927434358,0.002,2832.0,2831.9,0.4936]
["bitfinex","ETHUSD",1763927434732,0.002,2832.0,2831.9,0.959]
["bitfinex","ETHUSD",1763927440272,0.002,2832.0,2831.9,1.50603354]
["bitfinex","ETHUSD",1763927440571,0.002,2832.0,2831.9,1.76973616]
["bitfinex","ETHUSD",1763927443772,0.002,2832.1,2832.0,0.405504]
["bitfinex","ETHUSD",1763927443977,0.002,2832.1,2832.0,2.37789664]
["bitfinex","ETHUSD",1763927444353,0.002,2832.1,2832.0,1.50621473]
["bitfinex","ETHUSD",1763927444542,0.002,2832.6,2832.3,0.405504]
["bitfinex","ETHUSD",1763927444743,0.002,2832.6,2832.5,0.991004]
["bitfinex","ETHUSD",1763927445174,0.002,2832.6,2832.5,1.6124015]
["bitfinex","ETHUSD",1763927445576,0.002,2832.6,2832.5,1.5124015]
["bitfinex","ETHUSD",1763927447853,0.002,2832.6,2832.5,0.5470015]
["bitfinex","ETHUSD",1763927448081,0.2754,2832.6,2832.2,1.79449264]
["bitfinex","ETHUSD",1763927448391,0.2754,2832.6,2832.3,1.30634926]
["bitfinex","ETHUSD",1763927448693,0.002,2832.6,2832.5,0.4855]
["bitfinex","ETHUSD",1763927449402,0.2772,2832.6,2832.3,0.14152704]
["bitfinex","ETHUSD",1763927449702,0.2772,2832.6,2832.2,0.1836]
["bitfinex","ETHUSD",1763927449862,0.2772,2832.6,2832.2,0.7058]
["bitfinex","ETHUSD",1763927450197,0.2772,2832.6,2832.2,1.1857]
["bitfinex","ETHUSD",1763927450359,0.2772,2832.6,2832.3,0.20926926]
["bitfinex","ETHUSD",1763927451409,0.0045,2832.4,2832.2,0.5222]
["bitfinex","ETHUSD",1763927451699,0.0045,2832.4,2832.1,1.35839264]
["bitfinex","ETHUSD",1763927452303,0.0045,2832.4,2832.1,1.83829264]
["bitfinex","ETHUSD",1763927452914,0.002,2832.6,2832.1,1.83829264]
["bitfinex","ETHUSD",1763927453095,0.457,2832.6,2832.1,1.83829264]
["bitfinex","ETHUSD",1763927453412,0.457,2832.6,2832.2,0.83082926]
["bitfinex","ETHUSD",1763927454120,0.002,2832.6,2832.5,0.4855]
["bitfinex","ETHUSD",1763927454483,0.002,2832.6,2832.5,0.9654]
["bitfinex","ETHUSD",1763927455215,0.002,2832.6,2832.5,0.4855]
["bitfinex","ETHUSD",1763927455414,0.2913,2832.6,2832.2,0.9369]
["bitfinex","ETHUSD",1763927455913,0.2913,2832.6,2832.2,0.457]
["bitfinex","ETHUSD",1763927456283,0.2913,2832.6,2832.2,0.9369]
["bitfinex","ETHUSD",1763927456617,0.2913,2832.6,2832.2,0.65974926]
["bitfinex","ETHUSD",1763927456822,0.7447,2832.6,2832.2,0.65974926]
["bitfinex","ETHUSD",1763927457007,0.2913,2832.6,2832.2,0.65974926]
["bitfinex","ETHUSD",1763927457315,0.2913,2832.6,2832.2,1.13964926]
["bitfinex","ETHUSD",1763927459181,0.7447,2832.6,2832.2,0.65974926]
["bitfinex","ETHUSD",1763927459709,0.7447,2832.6,2832.2,1.13964926]
["bitfinex","ETHUSD",1763927460416,0.2913,2832.6,2832.2,1.13964926]
["bitfinex","ETHUSD",1763927460622,0.2913,2832.6,2832.5,0.4855]
["bitfinex","ETHUSD",1763927460623,0.002,2832.6,2832.5,0.4855]
["bitfinex","ETHUSD",1763927461007,0.002,2832.6,2832.5,0.9654]
["bitfinex","ETHUSD",1763927461735,0.2913,2832.6,2832.4,0.14152003]
["bitfinex","ETHUSD",1763927462805,0.002,2832.6,2832.4,0.14152003]
["bitfinex","ETHUSD",1763927463019,0.2909,2832.5,2832.2,0.90664926]
["bitfinex","ETHUSD",1763927463334,0.002,2832.6,2832.3,0.4799]
["bitfinex","ETHUSD",1763927463642,0.002,2832.6,2832.4,0.4855]
["bitfinex","ETHUSD",1763927464111,0.2925,2832.5,2832.2,0.93504926]
["bitfinex","ETHUSD",1763927464307,0.2925,2832.5,2832.2,0.42674926]
["bitfinex","ETHUSD",1763927464700,0.2925,2832.5,2832.2,0.90664926]
["bitfinex","ETHUSD",1763927465030,0.002,2832.6,2832.0,0.90799264]
["bitfinex","ETHUSD",1763927465031,0.0045,2832.3,2832.0,0.001]
["bitfinex","ETHUSD",1763927465334,0.0073,2832.1,2832.0,0.001]
["bitfinex","ETHUSD",1763927465839,0.002,2832.6,2832.0,0.9664]
["bitfinex","ETHUSD",1763927466138,0.457,2832.6,2832.0,0.001]
["bitfinex","ETHUSD",1763927472761,0.457,2832.6,2832.0,0.462]
["bitfinex","ETHUSD",1763927476135,0.457,2832.6,2832.0,0.001]
["bitfinex","ETHUSD",1763927476340,0.2893,2832.1,2832.0,0.001]
["bitfinex","ETHUSD",1763927477151,0.002,2832.6,2832.0,0.9128]
["bitfinex","ETHUSD",1763927477474,0.002,2832.6,2832.2,0.4508]
["bitfinex","ETHUSD",1763927477673,0.4893,2832.6,2832.2,0.4508]
["bitfinex","ETHUSD",1763927477838,0.2573,2832.3,2832.0,0.462]
["bitfinex","ETHUSD",1763927478275,0.2573,2832.3,2832.0,0.001]
["bitfinex","ETHUSD",1763927478877,0.002,2832.6,2832.2,0.4508]
["bitfinex","ETHUSD",1763927479479,0.4893,2832.6,2832.2,0.4508]
["bitfinex","ETHUSD",1763927480381,0.002,2832.6,2832.3,0.461]
["bitfinex","ETHUSD",1763927480543,0.002,2832.6,2832.5,0.4508]
["bitfinex","ETHUSD",1763927481458,0.002,2832.6,2832.3,0.461]
["bitfinex","ETHUSD",1763927483684,0.002,2832.6,2832.5,0.4508]
["bitfinex","ETHUSD",1763927484050,0.2593,2832.6,2832.3,0.461]
["bitfinex","ETHUSD",1763927485190,0.002,2832.6,2832.3,0.461]
["bitfinex","ETHUSD",1763927485553,0.002,2832.6,2832.5,0.4508]
["bitfinex","ETHUSD",1763927486090,0.002,2832.6,2832.5,0.9118]
["bitfinex","ETHUSD",1763927486785,0.002,2832.6,2832.5,0.4508]
["bitfinex","ETHUSD",1763927488796,0.7415,2832.6,2832.1,0.463]
["bitfinex","ETHUSD",1763927489108,0.2568,2832.2,2832.0,0.001]
["bitfinex","ETHUSD",1763927489389,0.2545,2832.1,2832.0,0.001]
["bitfinex","ETHUSD",1763927489590,0.7395,2832.1,2832.0,0.71313]
["bitfinex","ETHUSD",1763927490189,0.2545,2832.1,2832.0,0.71313]
["bitfinex","ETHUSD",1763927490403,0.002,2832.6,2832.0,1.16393]
["bitfinex","ETHUSD",1763927490902,0.4893,2832.6,2832.0,1.16393]
["bitfinex","ETHUSD",1763927492707,0.002,2832.6,2832.1,0.1863]
["bitfinex","ETHUSD",1763927493307,0.002,2832.6,2832.1,0.6473]
["bitfinex","ETHUSD",1763927493806,0.002,2832.6,2832.2,0.461]
["bitfinex","ETHUSD",1763927494703,0.002,2832.6,2832.5,0.4508]
["bitfinex","ETHUSD",1763927495004,0.7415,2832.6,2832.1,0.461]
["bitfinex","ETHUSD",1763927495316,0.7415,2832.6,2832.0,0.001]
["bitfinex","ETHUSD",1763927495317,0.2545,2832.2,2832.0,0.001]
["bitfinex","ETHUSD",1763927495624,0.0025,2832.1,2832.0,0.001]
["bitfinex","ETHUSD",1763927496815,0.4805,2832.6,2832.0,0.9491]
["bitfinex","ETHUSD",1763927497829,0.002,2832.6,2832.0,0.4913]
["bitfinex","ETHUSD",1763927498036,0.81198348,2832.6,2832.0,0.4913]
["bitfinex","ETHUSD",1763927498337,0.4805,2832.6,2832.0,0.4913]
["bitfinex","ETHUSD",1763927499301,0.2632,2832.1,2832.0,0.001]
["bitfinex","ETHUSD",1763927501842,0.002,2832.6,2832.0,0.4913]
["bitfinex","ETHUSD",1763927502026,0.4785,2832.5,2832.0,0.4913]
["bitfinex","ETHUSD",1763927503827,0.7025,2832.5,2832.0,0.4913]
["bitfinex","ETHUSD",1763927504028,0.7025,2832.5,2832.0,0.001]
["bitfinex","ETHUSD",1763927504226,0.496,2832.4,2832.0,0.001]
["bitfinex","ETHUSD",1763927505352,0.496,2832.4,2832.0,0.5003]
["bitfinex","ETHUSD",1763927505840,0.226,2832.6,2832.0,0.5003]
["bitfinex","ETHUSD",1763927506557,1.05336133,2832.6,2832.0,0.5003]
["bitfinex","ETHUSD",1763927506736,1.05336133,2832.6,2832.0,0.001]
["bitfinex","ETHUSD",1763927506737,0.722,2832.6,2832.0,0.001]
["bitfinex","ETHUSD",1763927506942,0.496,2832.5,2832.0,0.001]
["bitfinex","ETHUSD",1763927509075,0.002,2832.6,2832.1,0.1978]
["bitfinex","ETHUSD",1763927509561,0.498,2832.6,2832.1,0.6971]
["bitfinex","ETHUSD",1763927509758,0.002,2832.6,2832.1,0.1978]
["bitfinex","ETHUSD",1763927510255,0.002,2832.6,2832.1,0.6971]
["bitfinex","ETHUSD",1763927510661,0.002,2832.6,2832.2,0.4993]
["bitfinex","ETHUSD",1763927514479,0.002,2832.6,2832.5,0.4581]
["bitfinex","ETHUSD",1763927514868,0.002,2832.6,2832.5,0.9574]
["bitfinex","ETHUSD",1763927515680,0.002,2832.6,2832.5,1.362904]
["bitfinex","ETHUSD",1763927515865,0.002,2832.6,2832.5,1.586904]
["bitfinex","ETHUSD",1763927516044,0.002,2832.6,2832.5,1.7679944]
["bitfinex","ETHUSD",1763927517397,0.002,2832.6,2832.5,2.67498704]
["bitfinex","ETHUSD",1763927518494,0.002,2832.9,2832.6,0.405504]
["bitfinex","ETHUSD",1763927518651,0.002,2832.9,2832.8,3.39762015]
["bitfinex","ETHUSD",1763927519089,0.002,2832.9,2832.8,4.80391279]
["bitfinex","ETHUSD",1763927519279,0.002,2832.9,2832.8,5.78880831]
["bitfinex","ETHUSD",1763927521859,0.002,2832.9,2832.8,9.31888455]
["bitfinex","ETHUSD",1763927522028,0.002,2832.9,2832.8,5.78880831]
["bitfinex","ETHUSD",1763927522438,0.002,2832.9,2832.8,12.25880831]
["bitfinex","ETHUSD",1763927522625,0.002,2832.9,2832.8,8.81998816]
["bitfinex","ETHUSD",1763927522828,0.1242,2832.9,2832.8,7.51846812]
["bitfinex","ETHUSD",1763927523144,0.002,2832.9,2832.8,7.97656812]
["bitfinex","ETHUSD",1763927523315,0.002,2832.9,2832.8,8.47586812]
["bitfinex","ETHUSD",1763927524125,0.002,2832.9,2832.8,8.88137212]
["bitfinex","ETHUSD",1763927525055,0.002,2832.9,2832.8,9.10537212]
["bitfinex","ETHUSD",1763927525255,0.002,2832.9,2832.8,10.01590933]
["bitfinex","ETHUSD",1763927525418,0.002,2832.9,2832.8,10.11590933]
["bitfinex","ETHUSD",1763927526319,0.002,2832.9,2832.8,10.01590933]
["bitfinex","ETHUSD",1763927528860,0.002,2832.9,2832.8,9.61040533]
["bitfinex","ETHUSD",1763927529039,0.002,2832.9,2832.8,10.01590933]
["bitfinex","ETHUSD",1763927530361,0.002,2832.9,2832.8,9.33390933]
["bitfinex","ETHUSD",1763927532046,0.002,2832.9,2832.1,0.1988]
["bitfinex","ETHUSD",1763927532047,0.7972,2832.9,2832.1,0.1988]
["bitfinex","ETHUSD",1763927532247,0.002,2832.9,2832.2,0.14152003]
["bitfinex","ETHUSD",1763927532457,0.002,2832.9,2832.4,0.405504]
["bitfinex","ETHUSD",1763927532942,0.5551,2832.9,2832.4,0.405504]
["bitfinex","ETHUSD",1763927533280,0.2446,2832.5,2832.4,0.405504]
["bitfinex","ETHUSD",1763927533451,0.2446,2832.5,2832.2,0.14152003]
["bitfinex","ETHUSD",1763927533650,0.2446,2832.5,2832.1,0.001]
["bitfinex","ETHUSD",1763927533651,0.4559,2832.3,2832.1,0.001]
["bitfinex","ETHUSD",1763927533850,0.4541,2832.2,2832.1,0.14252704]
["bitfinex","ETHUSD",1763927534057,0.4541,2832.2,2832.1,0.001]
["bitfinex","ETHUSD",1763927534384,0.0582,2832.9,2832.2,0.1]
["bitfinex","ETHUSD",1763927534385,0.002,2832.9,2832.2,0.1]
["bitfinex","ETHUSD",1763927534570,0.002,2832.9,2832.8,0.904904]
["bitfinex","ETHUSD",1763927534959,0.002,2832.9,2832.8,1.391404]
["bitfinex","ETHUSD",1763927535862,0.002,2832.9,2832.8,1.615404]
["bitfinex","ETHUSD",1763927537866,0.002,2832.9,2832.8,2.52239664]
["bitfinex","ETHUSD",1763927538153,0.002,2832.9,2832.8,2.62239664]
["bitfinex","ETHUSD",1763927538355,0.002,2832.9,2832.8,3.89880226]
["bitfinex","ETHUSD",1763927541103,0.002,2832.9,2832.8,7.57034947]
["bitfinex","ETHUSD",1763927541256,0.002,2832.9,2832.8,4.04027323]
["bitfinex","ETHUSD",1763927542987,0.002,2832.9,2832.8,14.04034947]
["bitfinex","ETHUSD",1763927546055,0.0003306,2832.9,2832.8,14.04034947]
["bitfinex","ETHUSD",1763927546498,0.0003306,2832.9,2832.8,13.32984947]
["bitfinex","ETHUSD",1763927546695,0.0003306,2832.9,2832.8,13.94034947]
["bitfinex","ETHUSD",1763927547362,0.0003306,2832.9,2832.8,14.04034947]
["bitfinex","ETHUSD",1763927549399,0.002,2833.1,2833.0,1.41249664]
["bitfinex","ETHUSD",1763927549579,0.002,2833.1,2833.0,10.13857555]
["bitfinex","ETHUSD",1763927549897,0.002,2833.1,2833.0,14.15490258]
["bitfinex","ETHUSD",1763927550598,0.002,2833.1,2833.0,10.62507555]
["bitfinex","ETHUSD",1763927550904,0.002,2833.1,2833.0,10.52507555]
["bitfinex","ETHUSD",1763927551280,0.002,2833.1,2833.0,10.03857555]
["bitfinex","ETHUSD",1763927551717,0.002,2833.1,2833.0,14.15490258]
["bitfinex","ETHUSD",1763927554304,0.002,2833.5,2833.3,1.41249664]
["bitfinex","ETHUSD",1763927554505,0.002,2833.5,2833.3,2.99314324]
["bitfinex","ETHUSD",1763927554808,0.002,2833.5,2833.3,9.94531264]
["bitfinex","ETHUSD",1763927555009,0.002,2833.5,2833.3,10.0867381]
["bitfinex","ETHUSD",1763927555706,0.002,2833.5,2833.3,9.9867381]
["bitfinex","ETHUSD",1763927555909,0.002,2833.5,2833.3,10.0867381]
["bitfinex","ETHUSD",1763927556409,0.002,2833.5,2833.3,13.51619138]
["bitfinex","ETHUSD",1763927556596,0.002,2833.5,2833.3,13.61619138]
["bitfinex","ETHUSD",1763927558311,0.002,2833.5,2833.3,16.06640038]
["bitfinex","ETHUSD",1763927558678,0.002,2833.5,2833.3,13.61619138]
["bitfinex","ETHUSD",1763927559012,0.002,2833.5,2833.3,16.48893438]
["bitfinex","ETHUSD",1763927560210,0.002,2833.5,2833.3,13.61619138]
["bitfinex","ETHUSD",1763927560574,0.002,2833.5,2833.3,16.48893438]
["bitfinex","ETHUSD",1763927560778,0.002,2833.5,2833.3,13.51619138]
["bitfinex","ETHUSD",1763927560991,0.002,2833.5,2833.3,13.61619138]
["bitfinex","ETHUSD",1763927561978,0.002,2833.5,2833.3,24.91541138]
["bitfinex","ETHUSD",1763927563301,0.002,2833.5,2833.3,19.85329438]
["bitfinex","ETHUSD",1763927563503,0.002,2833.5,2833.3,17.34219138]
["bitfinex","ETHUSD",1763927564226,0.002,2834.4,2834.0,0.505504]
["bitfinex","ETHUSD",1763927564388,0.002,2834.4,2834.0,8.09816604]
["bitfinex","ETHUSD",1763927564583,0.002,2834.4,2834.0,8.90798264]
["bitfinex","ETHUSD",1763927564584,0.1387,2834.1,2834.0,8.90798264]
["bitfinex","ETHUSD",1763927564828,0.002,2834.1,2834.0,10.33028264]
["bitfinex","ETHUSD",1763927565326,0.4999,2834.1,2834.0,12.91306415]
["bitfinex","ETHUSD",1763927567489,0.002,2834.1,2834.0,13.39846415]
["bitfinex","ETHUSD",1763927568131,0.002,2834.1,2834.0,13.85886415]
["bitfinex","ETHUSD",1763927570610,0.1387,2834.1,2834.0,12.81306415]
["bitfinex","ETHUSD",1763927571023,0.002,2834.1,2834.0,13.39846415]
["bitfinex","ETHUSD",1763927571534,0.002,2834.1,2834.0,13.85886415]
["bitfinex","ETHUSD",1763927575115,0.002,2834.1,2834.0,13.39846415]
["bitfinex","ETHUSD",1763927576757,0.1387,2834.1,2834.0,12.58906415]
["bitfinex","ETHUSD",1763927576958,0.1387,2834.1,2834.0,12.81306415]
["bitfinex","ETHUSD",1763927577114,0.002,2834.1,2834.0,13.39846415]
["bitfinex","ETHUSD",1763927577718,0.002,2834.1,2834.0,13.85886415]
["bitfinex","ETHUSD",1763927580172,0.002,2834.1,2834.0,13.39846415]
["bitfinex","ETHUSD",1763927580749,0.002,2834.1,2834.0,13.85886415]
["bitfinex","ETHUSD",1763927583082,0.002,2834.1,2834.0,13.39846415]
["bitfinex","ETHUSD",1763927583286,0.00033084,2834.1,2834.0,13.85886415]
["bitfinex","ETHUSD",1763927583587,0.00033084,2834.1,2834.0,12.81306415]
["bitfinex","ETHUSD",1763927583792,0.00033084,2834.1,2834.0,13.29846415]
["bitfinex","ETHUSD",1763927583992,0.00033084,2834.1,2834.0,13.85886415]
["bitfinex","ETHUSD",1763927585192,0.61013084,2834.1,2834.0,12.81306415]
["bitfinex","ETHUSD",1763927585753,0.13703084,2834.1,2834.0,12.81306415]
["bitfinex","ETHUSD",1763927586586,0.61013084,2834.1,2834.0,12.81306415]
["bitfinex","ETHUSD",1763927586954,0.13703084,2834.1,2834.0,12.81306415]
["bitfinex","ETHUSD",1763927590753,0.13703084,2834.1,2834.0,9.28448264]
["bitfinex","ETHUSD",1763927590958,0.61013084,2834.1,2834.0,8.87897864]
["bitfinex","ETHUSD",1763927591186,0.47343084,2834.1,2834.0,9.28448264]
["bitfinex","ETHUSD",1763927591489,0.12943084,2834.1,2834.0,12.91306415]
["bitfinex","ETHUSD",1763927592265,0.61013084,2834.1,2834.0,12.91306415]
["bitfinex","ETHUSD",1763927593497,0.61013084,2834.1,2834.0,9.28448264]
["bitfinex","ETHUSD",1763927593808,0.61013084,2834.1,2834.0,12.81306415]
["bitfinex","ETHUSD",1763927594698,0.61013084,2834.1,2834.0,9.28448264]
["bitfinex","ETHUSD",1763927595100,0.61013084,2834.1,2834.0,12.81306415]
["bitfinex","ETHUSD",1763927595306,0.61013084,2834.1,2834.0,9.28448264]
["bitfinex","ETHUSD",1763927597235,0.12943084,2834.1,2834.0,9.28448264]
["bitfinex","ETHUSD",1763927597639,0.12943084,2834.1,2834.0,12.81306415]
["bitfinex","ETHUSD",1763927598042,0.12943084,2834.1,2834.0,12.91306415]
["bitfinex","ETHUSD",1763927598339,0.00033084,2834.1,2834.0,12.91306415]
["bitfinex","ETHUSD",1763927598541,0.00033084,2834.1,2834.0,13.36506415]
["bitfinex","ETHUSD",1763927599415,0.12943084,2834.1,2834.0,12.91306415]
["bitfinex","ETHUSD",1763927600048,0.12943084,2834.1,2834.0,12.91406415]
["bitfinex","ETHUSD",1763927600435,0.12943084,2834.1,2834.0,12.81406415]
["bitfinex","ETHUSD",1763927600954,0.00033084,2834.1,2834.0,13.26606415]
["bitfinex","ETHUSD",1763927601158,0.00033084,2834.1,2834.0,13.36606415]
["bitfinex","ETHUSD",1763927601841,0.00033084,2834.1,2834.0,12.91406415]
["bitfinex","ETHUSD",1763927602866,0.12943084,2834.1,2834.0,12.91406415]
["bitfinex","ETHUSD",1763927606964,0.12943084,2834.1,2834.0,9.28548264]
["bitfinex","ETHUSD",1763927607157,0.61013084,2834.1,2834.0,9.28548264]
["bitfinex","ETHUSD",1763927608370,0.61013084,2834.1,2834.0,0.7015]
["bitfinex","ETHUSD",1763927609864,0.61013084,2834.1,2834.0,0.001]
["bitfinex","ETHUSD",1763927613347,0.61013084,2834.1,2833.7,0.001]
["bitfinex","ETHUSD",1763927613547,0.3296,2833.8,2833.7,0.001]
["bitfinex","ETHUSD",1763927613946,0.8105,2833.8,2833.7,0.001]
["bitfinex","ETHUSD",1763927623786,1.14472113,2833.8,2833.7,0.001]
["bitfinex","ETHUSD",1763927624710,0.8105,2833.8,2833.7,0.001]
["bitfinex","ETHUSD",1763927631834,0.82146015,2833.8,2833.7,0.001]
["bitfinex","ETHUSD",1763927631990,2.98401125,2833.6,2833.4,0.001]
["bitfinex","ETHUSD",1763927632195,0.2258,2833.5,2833.4,0.001]
["bitfinex","ETHUSD",1763927632397,0.7258,2833.5,2833.4,0.001]
["bitfinex","ETHUSD",1763927632720,0.82755112,2833.5,2833.4,0.001]
["bitfinex","ETHUSD",1763927632910,1.05155112,2833.5,2833.4,0.001]
["bitfinex","ETHUSD",1763927634217,0.7258,2833.5,2833.4,0.001]
["bitfinex","ETHUSD",1763927639357,0.5018,2833.5,2833.4,0.001]
["bitfinex","ETHUSD",1763927639560,0.7258,2833.5,2833.4,0.001]
["bitfinex","ETHUSD",1763927644664,1.27968777,2833.5,2833.4,0.001]
["bitfinex","ETHUSD",1763927644865,1.05568777,2833.5,2833.4,0.001]
["bitfinex","ETHUSD",1763927645067,1.27968777,2833.5,2833.4,0.001]
["bitfinex","ETHUSD",1763927645256,1.63842767,2833.5,2833.4,0.001]
["bitfinex","ETHUSD",1763927648087,1.27968777,2833.5,2833.4,0.001]
["bitfinex","ETHUSD",1763927648835,2.52804367,2833.5,2833.4,0.001]
["bitfinex","ETHUSD",1763927649036,2.51708352,2833.5,2833.4,0.001]
["bitfinex","ETHUSD",1763927649262,2.52804367,2833.5,2833.4,0.001]
["bitfinex","ETHUSD",1763927650774,2.51708352,2833.5,2833.4,0.001]
["bitfinex","ETHUSD",1763927651344,3.03292315,2833.5,2833.4,0.001]
["bitfinex","ETHUSD",1763927654295,3.021963,2833.5,2833.4,0.001]
["bitfinex","ETHUSD",1763927657986,3.03292315,2833.5,2833.4,0.001]
["bitfinex","ETHUSD",1763927658287,3.021963,2833.5,2833.4,0.001]
["bitfinex","ETHUSD",1763927661561,3.021963,2833.5,2833.4,0.4784]
["bitfinex","ETHUSD",1763927661562,1.38917036,2833.5,2833.4,0.4784]
["bitfinex","ETHUSD",1763927661790,0.55440311,2833.5,2833.4,0.4784]
["bitfinex","ETHUSD",1763927662571,0.55440311,2833.5,2833.4,0.9585]
["bitfinex","ETHUSD",1763927662892,0.33040311,2833.5,2833.4,0.9585]
["bitfinex","ETHUSD",1763927663196,0.55440311,2833.5,2833.4,0.9585]
["bitfinex","ETHUSD",1763927663566,1.02410311,2833.5,2833.4,0.001]
["bitfinex","ETHUSD",1763927663795,1.54318455,2833.5,2833.4,0.001]
["bitfinex","ETHUSD",1763927664801,1.37968455,2833.5,2833.4,0.001]
["bitfinex","ETHUSD",1763927666405,0.55440311,2833.5,2833.4,0.9585]
["bitfinex","ETHUSD",1763927666981,0.55440311,2833.5,2833.4,0.4784]
["bitfinex","ETHUSD",1763927667519,0.71380311,2833.5,2833.4,0.001]
["bitfinex","ETHUSD",1763927668612,0.71580311,2833.5,2833.4,0.001]
["bitfinex","ETHUSD",1763927668814,0.002,2833.5,2833.4,0.9585]
["bitfinex","ETHUSD",1763927673317,0.002,2833.5,2833.4,1.18283084]
["bitfinex","ETHUSD",1763927678431,0.002,2833.5,2833.4,1.58833484]
["bitfinex","ETHUSD",1763927680902,0.002,2833.5,2833.4,2.39343526]
["bitfinex","ETHUSD",1763927681835,0.002,2833.5,2833.4,1.98793126]
["bitfinex","ETHUSD",1763927682350,0.002,2833.5,2833.4,1.50783126]
["bitfinex","ETHUSD",1763927682645,0.4994,2833.5,2833.4,0.001]
["bitfinex","ETHUSD",1763927683845,0.6338,2833.5,2833.4,0.001]
["bitfinex","ETHUSD",1763927684343,0.4994,2833.5,2833.4,0.001]
["bitfinex","ETHUSD",1763927685449,0.002,2833.5,2833.4,0.9969]
["bitfinex","ETHUSD",1763927685825,0.002,2833.5,2833.4,0.64016947]
["bitfinex","ETHUSD",1763927686333,0.002,2833.5,2833.4,1.13836947]
["bitfinex","ETHUSD",1763927686941,0.002,2833.5,2833.4,0.64016947]
["bitfinex","ETHUSD",1763927689533,0.002,2833.5,2833.4,1.13836947]
["bitfinex","ETHUSD",1763927691033,0.002,2833.5,2833.4,1.54387347]
["bitfinex","ETHUSD",1763927694057,0.002,2833.5,2833.4,1.72076082]
["bitfinex","ETHUSD",1763927696975,0.002,2833.5,2833.4,1.22256082]
["bitfinex","ETHUSD",1763927697159,0.002,2833.5,2833.4,1.04567347]
["bitfinex","ETHUSD",1763927697533,0.002,2833.5,2833.4,0.64016947]
["bitfinex","ETHUSD",1763927697738,0.1489,2833.5,2833.4,0.14246947]
["bitfinex","ETHUSD",1763927698048,0.1489,2833.5,2833.4,0.001]
["bitfinex","ETHUSD",1763927698957,0.002,2833.5,2833.4,0.4987]
["bitfinex","ETHUSD",1763927699556,0.002,2833.5,2833.4,0.9969]
["bitfinex","ETHUSD",1763927702376,0.6303,2833.5,2833.4,0.001]
["bitfinex","ETHUSD",1763927703582,0.002,2833.5,2833.4,0.9969]
["bitfinex","ETHUSD",1763927703942,0.002,2833.5,2833.4,1.13836997]
["bitfinex","ETHUSD",1763927710107,0.002,2833.5,2833.4,1.54387397]
["bitfinex","ETHUSD",1763927710408,0.002,2833.5,2833.4,5.44431893]
["bitfinex","ETHUSD",1763927714234,0.002,2833.5,2833.4,1.91499021]
["bitfinex","ETHUSD",1763927714608,0.002,2833.5,2833.4,1.81499021]
["bitfinex","ETHUSD",1763927715528,0.002,2833.5,2833.4,8.27665961]
["bitfinex","ETHUSD",1763927716406,0.002,2833.5,2833.4,12.71298097]
["bitfinex","ETHUSD",1763927716729,0.002,2833.5,2833.4,12.81298097]
["bitfinex","ETHUSD",1763927723641,0.002,2833.8,2833.7,3.89607246]
["bitfinex","ETHUSD",1763927723817,0.002,2833.8,2833.7,4.57097246]
["bitfinex","ETHUSD",1763927724019,0.002,2833.8,2833.7,5.03727246]
["bitfinex","ETHUSD",1763927724327,0.002,2833.8,2833.7,5.17867042]
["bitfinex","ETHUSD",1763927725747,0.00033084,2834.1,2833.8,1.31249664]
["bitfinex","ETHUSD",1763927725946,0.00033084,2834.1,2834.0,0.956404]
["bitfinex","ETHUSD",1763927726248,0.00033084,2834.1,2834.0,8.32506604]
["bitfinex","ETHUSD",1763927726411,0.00033084,2834.1,2834.0,8.79136604]
["bitfinex","ETHUSD",1763927726610,0.00033084,2834.1,2834.0,8.93274701]
["bitfinex","ETHUSD",1763927726812,0.00033084,2834.1,2834.0,9.87780842]
["bitfinex","ETHUSD",1763927728267,0.00033084,2834.1,2834.0,13.40638993]
["bitfinex","ETHUSD",1763927731450,0.00033084,2834.1,2834.0,13.30638993]
["bitfinex","ETHUSD",1763927731656,0.00033084,2834.1,2834.0,13.40638993]
["bitfinex","ETHUSD",1763927736161,0.00033084,2834.1,2834.0,8.90600442]
["bitfinex","ETHUSD",1763927736372,0.00033084,2834.1,2834.0,13.00088593]
["bitfinex","ETHUSD",1763927736665,0.00033084,2834.1,2834.0,13.40638993]
["bitfinex","ETHUSD",1763927736859,0.00033084,2834.1,2834.0,13.00088593]
["bitfinex","ETHUSD",1763927737275,0.00033084,2834.1,2834.0,13.40638993]
["bitfinex","ETHUSD",1763927738419,0.00033084,2834.1,2834.0,12.94008993]
["bitfinex","ETHUSD",1763927739096,0.00033084,2834.1,2834.0,13.39028993]
["bitfinex","ETHUSD",1763927740771,0.28523084,2834.1,2834.0,12.38918993]
["bitfinex","ETHUSD",1763927742202,0.28523084,2834.1,2834.0,8.86060842]
["bitfinex","ETHUSD",1763927742426,0.74143084,2834.1,2834.0,7.91554701]
["bitfinex","ETHUSD",1763927743666,0.74143084,2834.1,2834.0,1.45387761]
["bitfinex","ETHUSD",1763927743860,0.74143084,2834.1,2834.0,0.14138097]
["bitfinex","ETHUSD",1763927746606,0.24143084,2834.1,2834.0,0.14138097]
["bitfinex","ETHUSD",1763927746803,0.002,2834.6,2834.0,0.14138097]
["bitfinex","ETHUSD",1763927749591,0.1898,2834.3,2834.0,0.14138097]
["bitfinex","ETHUSD",1763927750901,0.002,2834.6,2834.1,0.405504]
["bitfinex","ETHUSD",1763927751416,0.002,2834.3,2834.0,0.405504]
["bitfinex","ETHUSD",1763927751602,0.002,2834.3,2834.2,0.14142896]
["bitfinex","ETHUSD",1763927752003,2.53001329,2835.2,2834.2,0.14142896]
["bitfinex","ETHUSD",1763927752214,0.25300133,2835.1,2834.2,0.14142896]
["bitfinex","ETHUSD",1763927752424,0.25300133,2835.1,2834.3,0.405504]
["bitfinex","ETHUSD",1763927752600,0.55364887,2835.4,2834.3,0.405504]
["bitfinex","ETHUSD",1763927752919,2.54097344,2835.5,2834.3,0.405504]
["bitfinex","ETHUSD",1763927753932,2.54097344,2835.5,2834.2,0.405504]
["bitfinex","ETHUSD",1763927754093,2.54097344,2835.5,2834.4,0.4152]
["bitfinex","ETHUSD",1763927754501,2.53001329,2835.6,2834.5,0.629504]
["bitfinex","ETHUSD",1763927754706,0.25300133,2835.5,2834.5,0.629504]
["bitfinex","ETHUSD",1763927754908,2.53001329,2835.3,2834.5,0.629504]
["bitfinex","ETHUSD",1763927755092,0.01096015,2835.2,2834.6,0.90699264]
["bitfinex","ETHUSD",1763927755827,2.53001329,2835.0,2834.6,0.90699264]
["bitfinex","ETHUSD",1763927757025,0.01096015,2834.9,2834.6,0.90699264]
["bitfinex","ETHUSD",1763927757239,0.25409734,2834.9,2834.6,0.90699264]
["bitfinex","ETHUSD",1763927759452,2.53001329,2835.3,2834.6,0.90699264]
["bitfinex","ETHUSD",1763927759937,2.53001329,2835.6,2834.6,0.90699264]
["bitfinex","ETHUSD",1763927762742,2.53001329,2835.3,2834.6,0.90699264]
["bitfinex","ETHUSD",1763927767527,0.01096015,2835.2,2834.6,0.90699264]
["bitfinex","ETHUSD",1763927768316,2.53001329,2834.7,2834.6,0.90699264]
["bitfinex","ETHUSD",1763927768656,2.78301462,2834.7,2834.6,0.90699264]
["bitfinex","ETHUSD",1763927768854,2.78301462,2834.7,2834.0,0.4623]
["bitfinex","ETHUSD",1763927769153,2.78301462,2834.7,2834.0,0.90799264]
["bitfinex","ETHUSD",1763927770054,2.53001329,2835.0,2834.0,0.90799264]
["bitfinex","ETHUSD",1763927770260,0.90699264,2835.8,2834.0,0.90799264]
["bitfinex","ETHUSD",1763927770261,2.53001329,2835.3,2834.1,0.4613]
["bitfinex","ETHUSD",1763927770446,2.53001329,2835.0,2834.0,0.90799264]
["bitfinex","ETHUSD",1763927771258,2.53001329,2835.0,2834.0,1.36929264]
["bitfinex","ETHUSD",1763927771468,0.01096015,2834.9,2834.0,0.90799264]
["bitfinex","ETHUSD",1763927771623,0.25409734,2834.8,2834.0,0.90799264]
["bitfinex","ETHUSD",1763927772130,2.53001329,2835.0,2834.1,0.4613]
["bitfinex","ETHUSD",1763927772756,2.53001329,2835.0,2834.0,0.90799264]
["bitfinex","ETHUSD",1763927772964,2.53001329,2835.0,2834.1,0.4613]
["bitfinex","ETHUSD",1763927774071,2.53001329,2835.0,2834.0,0.90799264]
["bitfinex","ETHUSD",1763927775138,2.53001329,2835.0,2834.0,1.36929264]
["bitfinex","ETHUSD",1763927775322,0.25300133,2834.9,2834.0,1.36929264]
["bitfinex","ETHUSD",1763927775523,0.25300133,2834.9,2834.0,0.4623]
["bitfinex","ETHUSD",1763927775883,0.25300133,2834.9,2834.1,1.06076597]
["bitfinex","ETHUSD",1763927778381,0.25300133,2834.9,2834.1,1.52206597]
["bitfinex","ETHUSD",1763927778580,2.53001329,2835.0,2834.2,0.4613]
["bitfinex","ETHUSD",1763927780377,2.53001329,2835.3,2834.2,0.4613]
["bitfinex","ETHUSD",1763927780672,2.53001329,2835.3,2834.3,1.06067971]
["bitfinex","ETHUSD",1763927781175,2.53001329,2835.3,2834.3,1.52197971]
["bitfinex","ETHUSD",1763927781481,2.53001329,2835.3,2834.4,0.4613]
["bitfinex","ETHUSD",1763927781675,0.30946252,2835.2,2834.4,0.4613]
["bitfinex","ETHUSD",1763927783082,0.86309887,2835.2,2834.4,0.4613]
["bitfinex","ETHUSD",1763927785457,2.53001329,2835.0,2834.3,1.06067971]
["bitfinex","ETHUSD",1763927785784,2.53001329,2835.0,2834.4,0.001]
["bitfinex","ETHUSD",1763927786892,0.01096015,2834.9,2834.4,0.001]
["bitfinex","ETHUSD",1763927787202,0.55363635,2835.2,2834.4,0.001]
["bitfinex","ETHUSD",1763927787203,0.01096015,2835.1,2834.4,0.001]
["bitfinex","ETHUSD",1763927787408,3.08364964,2835.2,2834.4,0.4623]
["bitfinex","ETHUSD",1763927787609,0.30836496,2835.1,2834.4,0.4623]
["bitfinex","ETHUSD",1763927788502,0.30836496,2835.1,2834.4,0.001]
["bitfinex","ETHUSD",1763927788802,3.08364964,2835.2,2834.5,0.4613]
["bitfinex","ETHUSD",1763927788999,2.53001329,2835.2,2834.5,0.4613]
["bitfinex","ETHUSD",1763927789603,2.53001329,2835.5,2834.5,0.4613]
["bitfinex","ETHUSD",1763927790005,0.002,2836.2,2834.5,0.4613]
["bitfinex","ETHUSD",1763927790178,2.53001329,2836.0,2834.6,1.31249664]
["bitfinex","ETHUSD",1763927790505,0.01096015,2835.9,2834.7,0.562572]
["bitfinex","ETHUSD",1763927790706,2.81631316,2836.0,2834.7,0.4613]
["bitfinex","ETHUSD",1763927791409,2.81631316,2836.0,2834.8,1.06048474]
["bitfinex","ETHUSD",1763927791610,2.53001329,2835.7,2834.8,1.06048474]
["bitfinex","ETHUSD",1763927791810,2.53001329,2835.7,2834.9,0.4613]
["bitfinex","ETHUSD",1763927795671,2.53001329,2835.7,2834.9,1.52178474]
["bitfinex","ETHUSD",1763927796080,2.53001329,2835.7,2835.0,0.4613]
["bitfinex","ETHUSD",1763927796511,2.53001329,2835.7,2835.1,0.1838]
["bitfinex","ETHUSD",1763927796717,2.53001329,2835.7,2835.1,0.6368]
["bitfinex","ETHUSD",1763927797518,2.53001329,2835.7,2835.0,1.06039103]
["bitfinex","ETHUSD",1763927797817,2.53001329,2835.7,2834.8,0.677]
["bitfinex","ETHUSD",1763927798002,2.53001329,2835.7,2834.9,1.06039103]
["bitfinex","ETHUSD",1763927798207,2.53001329,2835.7,2834.9,1.25251013]
["bitfinex","ETHUSD",1763927798840,2.53001329,2835.4,2834.9,1.25251013]
["bitfinex","ETHUSD",1763927799144,2.53001329,2835.4,2834.9,0.1921191]
["bitfinex","ETHUSD",1763927799320,2.53001329,2835.4,2834.8,1.73748474]
["bitfinex","ETHUSD",1763927799843,2.53001329,2835.4,2834.8,0.677]
["bitfinex","ETHUSD",1763927800006,2.53001329,2835.4,2834.8,1.73748474]
["bitfinex","ETHUSD",1763927801746,2.53001329,2835.4,2834.8,0.677]
["bitfinex","ETHUSD",1763927802047,2.53001329,2835.4,2834.8,1.73748474]
["bitfinex","ETHUSD",1763927802752,0.55357191,2835.3,2834.8,1.73748474]
["bitfinex","ETHUSD",1763927802913,0.55357191,2835.3,2834.9,0.19312847]
["bitfinex","ETHUSD",1763927803247,2.53001329,2835.4,2834.9,0.65362847]
["bitfinex","ETHUSD",1763927803447,2.53001329,2835.4,2834.9,1.52198474]
["bitfinex","ETHUSD",1763927803635,2.53001329,2835.4,2834.9,0.4615]
["bitfinex","ETHUSD",1763927803948,2.53001329,2835.4,2834.9,1.52198474]
["bitfinex","ETHUSD",1763927804144,2.53001329,2835.4,2834.9,0.4615]
["bitfinex","ETHUSD",1763927804354,2.53001329,2835.7,2834.9,0.4615]
["bitfinex","ETHUSD",1763927804512,2.48022796,2835.9,2834.9,0.4615]
["bitfinex","ETHUSD",1763927804719,0.01096015,2835.8,2834.9,0.65447847]
["bitfinex","ETHUSD",1763927805047,0.01096015,2835.8,2834.9,0.19397847]
["bitfinex","ETHUSD",1763927805616,0.01096015,2835.8,2834.9,1.06148474]
["bitfinex","ETHUSD",1763927806267,0.55357504,2835.6,2834.9,0.001]
["bitfinex","ETHUSD",1763927806475,0.01096015,2835.5,2834.9,0.001]
["bitfinex","ETHUSD",1763927808262,2.49118811,2835.5,2834.9,0.001]
["bitfinex","ETHUSD",1763927811793,3.39818075,2835.5,2834.9,0.001]
["bitfinex","ETHUSD",1763927812094,2.48022796,2835.1,2834.9,0.001]
["bitfinex","ETHUSD",1763927812382,0.01096015,2835.0,2834.9,0.001]
["bitfinex","ETHUSD",1763927816558,0.56462665,2835.0,2834.9,0.001]
["bitfinex","ETHUSD",1763927823496,1.47161929,2835.0,2834.9,0.001]
["bitfinex","ETHUSD",1763927823672,2.48022796,2834.7,2834.6,0.001]
["bitfinex","ETHUSD",1763927823874,2.73921091,2834.7,2834.6,0.001]
["bitfinex","ETHUSD",1763927825011,2.72825076,2834.7,2834.6,0.001]
["bitfinex","ETHUSD",1763927825720,3.14471491,2834.7,2834.6,0.001]
["bitfinex","ETHUSD",1763927825920,4.38178838,2834.7,2834.6,0.001]
["bitfinex","ETHUSD",1763927828014,0.90699264,2834.6,2834.4,0.001]
["bitfinex","ETHUSD",1763927828228,0.01096015,2834.5,2834.3,0.001]
["bitfinex","ETHUSD",1763927828380,0.41646415,2834.5,2834.3,0.001]
["bitfinex","ETHUSD",1763927828602,0.7462475,2834.5,2834.3,0.001]
["bitfinex","ETHUSD",1763927829038,0.73530673,2834.4,2834.3,0.001]
["bitfinex","ETHUSD",1763927829342,0.98500097,2834.4,2834.3,0.001]
["bitfinex","ETHUSD",1763927830105,0.57949697,2834.4,2834.3,0.001]
["bitfinex","ETHUSD",1763927830328,0.24969424,2834.4,2834.3,0.001]
["bitfinex","ETHUSD",1763927830531,0.26065439,2834.4,2834.3,0.001]
["bitfinex","ETHUSD",1763927831317,0.66615839,2834.4,2834.1,0.001]
["bitfinex","ETHUSD",1763927831521,2.48022796,2834.2,2834.1,0.001]
["bitfinex","ETHUSD",1763927831735,2.85597561,2834.2,2834.1,0.001]
["bitfinex","ETHUSD",1763927834544,2.84501546,2834.2,2834.1,0.001]
["bitfinex","ETHUSD",1763927837864,3.7520081,2834.2,2834.1,0.4756]
["bitfinex","ETHUSD",1763927838046,0.90699264,2834.2,2834.1,1.1625]
["bitfinex","ETHUSD",1763927838964,0.90699264,2834.2,2834.1,0.4756]
["bitfinex","ETHUSD",1763927839539,3.39818075,2834.2,2834.1,0.001]
["bitfinex","ETHUSD",1763927839865,3.3872206,2834.2,2834.1,0.001]
["bitfinex","ETHUSD",1763927840055,3.39818075,2834.2,2834.1,0.001]
["bitfinex","ETHUSD",1763927840227,3.76296825,2834.2,2834.1,0.4756]
["bitfinex","ETHUSD",1763927840426,3.7520081,2834.2,2834.1,1.1625]
["bitfinex","ETHUSD",1763927841344,3.7520081,2834.2,2834.1,0.001]
["bitfinex","ETHUSD",1763927845279,0.56476376,2834.3,2834.1,0.6646]
["bitfinex","ETHUSD",1763927845280,0.55380361,2834.3,2834.1,0.6646]
["bitfinex","ETHUSD",1763927845478,0.01096015,2834.2,2834.1,0.001]
["bitfinex","ETHUSD",1763927846178,2.48022796,2834.5,2834.1,0.4756]
["bitfinex","ETHUSD",1763927846401,0.01096015,2834.4,2834.1,0.001]
["bitfinex","ETHUSD",1763927846561,0.24911881,2834.3,2834.1,0.001]
["bitfinex","ETHUSD",1763927846893,0.01096015,2834.2,2834.1,0.001]
["bitfinex","ETHUSD",1763927848458,0.56477217,2834.2,2834.1,0.001]
["bitfinex","ETHUSD",1763927849367,0.89517948,2834.2,2834.1,0.001]
["bitfinex","ETHUSD",1763927851284,0.88421933,2834.2,2834.1,1.1625]
["bitfinex","ETHUSD",1763927852203,0.55381202,2834.2,2834.1,1.1625]
["bitfinex","ETHUSD",1763927852423,0.01096015,2834.7,2834.1,1.1625]
["bitfinex","ETHUSD",1763927852707,0.88436181,2834.8,2834.6,0.4746]
["bitfinex","ETHUSD",1763927852993,0.33062873,2834.7,2834.2,0.4979]
["bitfinex","ETHUSD",1763927853200,1.09226924,2835.1,2834.8,0.4746]
["bitfinex","ETHUSD",1763927853493,0.33059596,2835.0,2834.8,0.4746]
["bitfinex","ETHUSD",1763927853681,0.90699264,2834.8,2834.3,0.4979]
["bitfinex","ETHUSD",1763927853872,0.37307767,2834.7,2834.4,0.4979]
["bitfinex","ETHUSD",1763927854258,0.37307767,2834.7,2834.6,0.4746]
["bitfinex","ETHUSD",1763927854660,0.33066509,2834.8,2834.6,0.9725]
["bitfinex","ETHUSD",1763927854982,0.002,2834.9,2834.3,0.4979]
["bitfinex","ETHUSD",1763927855295,0.002,2834.6,2834.3,0.9958]
["bitfinex","ETHUSD",1763927855656,0.002,2834.6,2834.5,0.4746]
["bitfinex","ETHUSD",1763927856361,0.002,2834.6,2834.5,0.9725]
["bitfinex","ETHUSD",1763927857483,0.002,2834.6,2834.3,0.4979]
["bitfinex","ETHUSD",1763927857864,0.01296015,2834.6,2834.3,0.4979]
["bitfinex","ETHUSD",1763927859020,0.002,2834.6,2834.1,0.19]
["bitfinex","ETHUSD",1763927859259,2.48022796,2834.5,2834.1,0.4989]
["bitfinex","ETHUSD",1763927859406,0.35097823,2834.4,2834.1,0.001]
["bitfinex","ETHUSD",1763927861170,0.35097823,2834.4,2834.1,0.4915]
["bitfinex","ETHUSD",1763927861316,9.168942,2834.2,2834.0,0.001]
["bitfinex","ETHUSD",1763927861620,5.66742164,2833.9,2833.8,0.001]
["bitfinex","ETHUSD",1763927861820,5.66143584,2833.9,2833.8,0.001]
["bitfinex","ETHUSD",1763927862023,2.4155828,2833.9,2833.8,0.001]
["bitfinex","ETHUSD",1763927862230,7.56487977,2833.9,2833.8,0.001]
["bitfinex","ETHUSD",1763927862456,4.81970873,2833.9,2833.8,0.001]
["bitfinex","ETHUSD",1763927862622,4.83066888,2833.9,2833.8,0.001]
["bitfinex","ETHUSD",1763927863050,7.73864388,2833.9,2833.8,0.001]
["bitfinex","ETHUSD",1763927863231,4.81970873,2833.9,2833.8,0.001]
["bitfinex","ETHUSD",1763927863431,3.87849497,2833.9,2833.8,0.001]
["bitfinex","ETHUSD",1763927863758,2.55712686,2833.9,2833.8,0.001]
["bitfinex","ETHUSD",1763927864641,7.58998551,2833.9,2833.8,0.001]
["bitfinex","ETHUSD",1763927864843,7.57902536,2833.9,2833.8,0.001]
["bitfinex","ETHUSD",1763927865720,8.13296988,2833.9,2833.8,0.001]
["bitfinex","ETHUSD",1763927865920,7.57902536,2833.9,2833.8,0.001]
["bitfinex","ETHUSD",1763927866225,8.73576839,2833.9,2833.8,0.001]
["bitfinex","ETHUSD",1763927867851,3.56136568,2833.9,2833.8,0.001]
["bitfinex","ETHUSD",1763927868154,3.57232583,2833.9,2833.8,0.001]
["bitfinex","ETHUSD",1763927868328,6.05930083,2833.9,2833.8,0.001]
["bitfinex","ETHUSD",1763927868527,5.76802583,2833.9,2833.8,0.001]
["bitfinex","ETHUSD",1763927868835,1.31249664,2833.8,2833.4,0.001]
["bitfinex","ETHUSD",1763927869034,16.90287644,2833.8,2833.4,0.001]
["bitfinex","ETHUSD",1763927869234,16.42288144,2833.8,2833.4,0.001]
["bitfinex","ETHUSD",1763927869951,1.31249664,2833.6,2833.4,0.001]
["bitfinex","ETHUSD",1763927870140,3.28002423,2833.6,2833.4,0.001]
["bitfinex","ETHUSD",1763927870343,16.073384,2833.1,2832.9,0.001]
["bitfinex","ETHUSD",1763927870656,2.54515967,2833.6,2832.8,0.001]
["bitfinex","ETHUSD",1763927870657,5.91464478,2833.0,2832.8,0.001]
["bitfinex","ETHUSD",1763927870817,3.84558029,2833.0,2832.8,0.001]
["bitfinex","ETHUSD",1763927871353,0.405504,2832.8,2832.1,0.1947]
["bitfinex","ETHUSD",1763927871544,2.93858765,2832.6,2832.1,0.1947]
["bitfinex","ETHUSD",1763927871848,2.53308365,2832.2,2832.1,0.6588]
["bitfinex","ETHUSD",1763927872221,2.53308365,2832.2,2832.1,1.1274]
["bitfinex","ETHUSD",1763927872622,0.405504,2832.7,2832.1,0.001]
["bitfinex","ETHUSD",1763927872824,0.38060682,2832.6,2832.1,0.001]
["bitfinex","ETHUSD",1763927873124,6.172602,2832.5,2832.1,0.001]
["bitfinex","ETHUSD",1763927874067,4.340024,2832.5,2832.1,0.001]
["bitfinex","ETHUSD",1763927874235,3.396554,2832.5,2832.1,0.001]
["bitfinex","ETHUSD",1763927874568,3.600408,2832.2,2831.4,0.14160119]
["bitfinex","ETHUSD",1763927874737,1.31249664,2831.4,2830.3,0.1996]
["bitfinex","ETHUSD",1763927874924,1.31249664,2831.4,2830.4,0.4641]
["bitfinex","ETHUSD",1763927875124,0.65034006,2831.3,2830.4,0.4641]
["bitfinex","ETHUSD",1763927877873,0.405504,2831.2,2830.4,0.4641]
["bitfinex","ETHUSD",1763927879322,0.405504,2831.0,2830.3,0.1996]
["bitfinex","ETHUSD",1763927880066,0.65034006,2831.3,2829.9,0.1996]
["bitfinex","ETHUSD",1763927880067,1.31249664,2830.8,2829.9,0.1996]
["bitfinex","ETHUSD",1763927880234,0.405504,2830.6,2829.6,0.4641]
["bitfinex","ETHUSD",1763927880432,3.231076,2830.3,2829.7,0.1996]
["bitfinex","ETHUSD",1763927880948,3.16517264,2830.3,2829.7,0.1996]
["bitfinex","ETHUSD",1763927881126,0.90699264,2830.3,2829.7,0.1996]
["bitfinex","ETHUSD",1763927881900,1.31249664,2830.2,2829.5,0.4641]
["bitfinex","ETHUSD",1763927882182,0.405504,2830.0,2829.1,0.4641]
["bitfinex","ETHUSD",1763927882680,0.55471107,2829.8,2829.1,0.4641]
["bitfinex","ETHUSD",1763927882883,0.55471107,2829.8,2829.0,0.1996]
["bitfinex","ETHUSD",1763927882884,16.3808,2829.7,2829.0,0.1996]
["bitfinex","ETHUSD",1763927883084,0.90699264,2829.4,2828.4,0.4641]
["bitfinex","ETHUSD",1763927883260,4.12355537,2829.7,2828.4,0.4641]
["bitfinex","ETHUSD",1763927883261,0.52254486,2829.3,2828.4,0.4641]
["bitfinex","ETHUSD",1763927883461,0.55471107,2829.8,2829.6,0.4686]
["bitfinex","ETHUSD",1763927883976,0.55471107,2829.8,2829.3,0.6637]
["bitfinex","ETHUSD",1763927884283,0.55471107,2829.8,2829.3,0.1996]
["bitfinex","ETHUSD",1763927884483,0.55471107,2829.8,2829.0,0.6637]
["bitfinex","ETHUSD",1763927884850,0.55471107,2829.8,2829.1,0.4641]
["bitfinex","ETHUSD",1763927885845,0.55471107,2829.8,2829.0,0.1996]
["bitfinex","ETHUSD",1763927886052,8.92306,2829.7,2829.0,0.1996]
["bitfinex","ETHUSD",1763927886250,0.405504,2829.5,2828.8,0.4641]
["bitfinex","ETHUSD",1763927886448,0.405504,2829.7,2828.8,0.4641]
["bitfinex","ETHUSD",1763927886987,0.4641,2829.6,2828.8,0.4641]
["bitfinex","ETHUSD",1763927887351,2.052494,2829.4,2828.8,0.4641]
["bitfinex","ETHUSD",1763927887685,0.405504,2829.4,2828.6,0.4816]
["bitfinex","ETHUSD",1763927887884,2.514061,2829.4,2828.6,0.4816]
["bitfinex","ETHUSD",1763927888086,0.2919565,2829.3,2828.6,0.4816]
["bitfinex","ETHUSD",1763927888259,0.4816,2829.3,2828.6,0.4816]
["bitfinex","ETHUSD",1763927888804,0.4816,2829.3,2829.0,0.001]
["bitfinex","ETHUSD",1763927889014,0.99011882,2829.3,2829.0,0.001]
["bitfinex","ETHUSD",1763927889309,0.90699264,2829.2,2829.0,0.001]
["bitfinex","ETHUSD",1763927889494,2.566012,2829.1,2829.0,0.001]
["bitfinex","ETHUSD",1763927889663,0.39815235,2829.1,2829.0,0.001]
["bitfinex","ETHUSD",1763927889869,1.41551146,2829.3,2829.0,0.4923]
["bitfinex","ETHUSD",1763927890104,1.41551146,2829.3,2829.0,0.001]
["bitfinex","ETHUSD",1763927890468,0.91795279,2829.3,2829.0,0.001]
["bitfinex","ETHUSD",1763927891887,1.31249664,2829.1,2829.0,0.001]
["bitfinex","ETHUSD",1763927892112,7.99776279,2829.1,2829.0,0.001]
["bitfinex","ETHUSD",1763927892272,1.25503615,2829.1,2829.0,0.001]
["bitfinex","ETHUSD",1763927892471,0.48981404,2829.5,2829.0,0.4923]
["bitfinex","ETHUSD",1763927892686,0.405504,2829.4,2829.0,0.4923]
["bitfinex","ETHUSD",1763927893013,0.96039586,2829.4,2829.0,0.001]
["bitfinex","ETHUSD",1763927893305,0.41646415,2829.4,2829.0,0.001]
["bitfinex","ETHUSD",1763927893504,0.405504,2829.2,2829.0,0.001]
["bitfinex","ETHUSD",1763927893709,0.01096015,2829.1,2829.0,0.001]
["bitfinex","ETHUSD",1763927894281,19.62724615,2829.1,2828.2,0.46226]
["bitfinex","ETHUSD",1763927894483,2.45253866,2829.0,2828.2,0.46226]
["bitfinex","ETHUSD",1763927894722,8.363096,2829.7,2828.2,0.46226]
["bitfinex","ETHUSD",1763927895008,0.90699264,2829.9,2828.2,0.46226]
["bitfinex","ETHUSD",1763927895009,2.204691,2829.5,2828.9,0.4913]
["bitfinex","ETHUSD",1763927895307,0.01096015,2829.4,2828.9,0.4913]
["bitfinex","ETHUSD",1763927896213,0.01096015,2829.5,2828.9,0.4913]
["bitfinex","ETHUSD",1763927896912,0.405504,2829.6,2828.9,0.9729]
["bitfinex","ETHUSD",1763927897264,0.405504,2829.6,2829.0,0.4816]
["bitfinex","ETHUSD",1763927897412,0.3265881,2829.8,2829.0,0.4816]
["bitfinex","ETHUSD",1763927897618,0.405504,2829.7,2829.1,0.1869]
["bitfinex","ETHUSD",1763927898030,0.91795279,2829.6,2829.1,0.6685]
["bitfinex","ETHUSD",1763927898350,0.49779018,2829.5,2829.1,0.6685]
["bitfinex","ETHUSD",1763927898649,0.90699264,2830.0,2829.1,0.6685]
["bitfinex","ETHUSD",1763927898650,0.01096015,2829.4,2829.1,0.1869]
["bitfinex","ETHUSD",1763927899010,0.73242076,2829.9,2829.1,0.1869]
["bitfinex","ETHUSD",1763927899011,0.405504,2829.7,2829.1,0.6685]
["bitfinex","ETHUSD",1763927899217,0.01096015,2829.6,2829.1,0.6685]
["bitfinex","ETHUSD",1763927899445,0.405504,2829.5,2829.1,0.6685]
["bitfinex","ETHUSD",1763927899650,0.01096015,2829.4,2829.1,0.1869]
["bitfinex","ETHUSD",1763927900326,0.01096015,2829.4,2828.8,0.4816]
["bitfinex","ETHUSD",1763927900713,0.01096015,2829.6,2828.8,0.4816]
["bitfinex","ETHUSD",1763927901146,2.352695,2829.5,2828.8,0.4816]
["bitfinex","ETHUSD",1763927901347,1.41938498,2829.4,2828.8,0.4816]
["bitfinex","ETHUSD",1763927901533,0.01096015,2829.4,2828.8,0.4816]
["bitfinex","ETHUSD",1763927902251,0.90699264,2829.4,2828.8,0.4816]
["bitfinex","ETHUSD",1763927902419,1.99106442,2829.3,2828.8,0.4816]
["bitfinex","ETHUSD",1763927902610,0.95217391,2829.6,2828.8,0.4816]
["bitfinex","ETHUSD",1763927902611,0.32811958,2829.2,2828.8,0.4816]
["bitfinex","ETHUSD",1763927902811,1.08503928,2829.5,2828.8,0.4816]
["bitfinex","ETHUSD",1763927903033,1.08503928,2829.4,2829.1,0.1869]
["bitfinex","ETHUSD",1763927903336,1.08503928,2829.3,2829.1,0.1869]
["bitfinex","ETHUSD",1763927903542,0.95217391,2829.6,2829.1,0.1869]
["bitfinex","ETHUSD",1763927903543,1.08503928,2829.2,2829.1,0.1869]
["bitfinex","ETHUSD",1763927903949,0.32811958,2829.2,2829.1,0.6782]
["bitfinex","ETHUSD",1763927904147,0.33907973,2829.3,2829.1,1.1598]
["bitfinex","ETHUSD",1763927904475,0.33907973,2829.3,2829.1,0.1869]
["bitfinex","ETHUSD",1763927904476,1.08503928,2829.2,2829.1,0.1869]
["bitfinex","ETHUSD",1763927904770,1.28985661,2829.2,2829.1,0.1869]
["bitfinex","ETHUSD",1763927905070,1.28985661,2829.2,2829.1,1.1598]
["bitfinex","ETHUSD",1763927905641,1.28985661,2829.2,2828.1,0.1869]
["bitfinex","ETHUSD",1763927905642,1.28985661,2829.2,2828.8,0.4816]
["bitfinex","ETHUSD",1763927905838,1.08503928,2829.1,2828.8,0.4816]
["bitfinex","ETHUSD",1763927906038,1.08503928,2829.0,2828.8,0.4816]
["bitfinex","ETHUSD",1763927906247,1.08503928,2828.9,2828.8,0.4816]
["bitfinex","ETHUSD",1763927906573,1.09599943,2828.9,2828.8,0.001]
["bitfinex","ETHUSD",1763927906773,3.27408059,2828.9,2828.8,0.001]
["bitfinex","ETHUSD",1763927907076,7.54739607,2828.9,2828.8,0.001]
["bitfinex","ETHUSD",1763927907380,5.05727117,2828.9,2828.8,0.001]
["bitfinex","ETHUSD",1763927907607,5.05727117,2828.9,2826.7,0.4816]
["bitfinex","ETHUSD",1763927907608,0.90699264,2827.5,2826.7,0.4816]
["bitfinex","ETHUSD",1763927907741,0.95166937,2827.2,2826.7,0.4816]
["bitfinex","ETHUSD",1763927907937,1.08503928,2827.1,2826.7,0.4816]
["bitfinex","ETHUSD",1763927908141,0.41018966,2827.4,2826.7,0.4816]
["bitfinex","ETHUSD",1763927908384,1.09134847,2827.3,2827.1,0.1869]
["bitfinex","ETHUSD",1763927908588,1.09134847,2827.2,2827.1,0.1869]
["bitfinex","ETHUSD",1763927908884,1.09134847,2827.2,2827.1,1.1598]
["bitfinex","ETHUSD",1763927909586,1.09134847,2827.2,2826.2,0.18459665]
["bitfinex","ETHUSD",1763927909587,1.99834111,2827.2,2826.2,0.18459665]
["bitfinex","ETHUSD",1763927909759,2.53778501,2827.4,2826.2,0.18459665]
["bitfinex","ETHUSD",1763927909760,0.95208133,2826.7,2826.2,0.66619665]
["bitfinex","ETHUSD",1763927909962,1.26944178,2826.8,2826.3,0.4816]
["bitfinex","ETHUSD",1763927909963,1.09134847,2826.6,2826.3,0.4816]
["bitfinex","ETHUSD",1763927910147,1.09134847,2826.5,2826.3,0.4816]
["bitfinex","ETHUSD",1763927910347,0.95208133,2826.9,2826.7,0.4913]
["bitfinex","ETHUSD",1763927910549,1.09059839,2826.8,2826.3,0.4816]
["bitfinex","ETHUSD",1763927910781,2.05890808,2827.1,2826.7,0.4913]
["bitfinex","ETHUSD",1763927911086,1.29639088,2827.0,2826.3,0.4816]
["bitfinex","ETHUSD",1763927911288,1.09050007,2826.9,2826.3,0.4816]
["bitfinex","ETHUSD",1763927911501,1.09050007,2826.8,2826.3,0.4816]
["bitfinex","ETHUSD",1763927911707,0.20589081,2827.0,2826.3,0.4816]
["bitfinex","ETHUSD",1763927911999,1.08987937,2826.9,2826.7,0.4913]
["bitfinex","ETHUSD",1763927912306,0.20589081,2827.0,2825.6,0.4816]
["bitfinex","ETHUSD",1763927912307,0.405504,2826.5,2825.6,0.4816]
["bitfinex","ETHUSD",1763927912510,2.03888594,2826.4,2825.6,0.4816]
["bitfinex","ETHUSD",1763927912808,1.08987937,2826.3,2825.6,0.4816]
["bitfinex","ETHUSD",1763927912979,0.32983442,2826.2,2825.6,0.4816]
["bitfinex","ETHUSD",1763927913162,1.08894509,2826.5,2825.6,0.4816]
["bitfinex","ETHUSD",1763927913363,0.53362959,2826.4,2825.6,0.4816]
["bitfinex","ETHUSD",1763927913599,0.75824654,2826.8,2825.6,0.4816]
["bitfinex","ETHUSD",1763927913803,0.32926276,2826.7,2826.3,0.4913]
["bitfinex","ETHUSD",1763927914103,0.32926276,2826.8,2826.3,0.4913]
["bitfinex","ETHUSD",1763927914281,1.0875093,2826.8,2826.3,0.9729]
["bitfinex","ETHUSD",1763927914471,1.0875093,2826.7,2826.3,0.9729]
["bitfinex","ETHUSD",1763927914671,0.32926276,2826.6,2826.3,0.9729]
["bitfinex","ETHUSD",1763927914873,0.22647989,2826.9,2825.2,0.592404]
["bitfinex","ETHUSD",1763927914874,0.98421731,2826.9,2826.4,0.4816]
["bitfinex","ETHUSD",1763927915074,0.22647989,2826.9,2826.4,0.4816]
["bitfinex","ETHUSD",1763927915296,0.33984747,2827.3,2826.8,0.4913]
["bitfinex","ETHUSD",1763927915475,0.32888732,2827.3,2826.8,0.4913]
["bitfinex","ETHUSD",1763927915669,1.08653403,2827.3,2826.8,0.4913]
["bitfinex","ETHUSD",1763927915872,0.33984747,2827.2,2826.8,0.4913]
["bitfinex","ETHUSD",1763927916216,1.09749418,2827.2,2826.8,0.9729]
["bitfinex","ETHUSD",1763927916372,0.529336,2827.1,2826.8,0.9729]
["bitfinex","ETHUSD",1763927916575,0.529336,2827.1,2826.8,0.9558]
["bitfinex","ETHUSD",1763927916883,0.529336,2827.1,2825.2,0.1869]
["bitfinex","ETHUSD",1763927916884,0.529336,2827.1,2826.6,0.4645]
["bitfinex","ETHUSD",1763927917067,0.33984747,2827.0,2826.6,0.4645]
["bitfinex","ETHUSD",1763927917271,0.01096015,2827.0,2826.6,0.4645]
["bitfinex","ETHUSD",1763927917722,0.33968257,2827.0,2826.6,0.4645]
["bitfinex","ETHUSD",1763927917872,0.33968257,2827.0,2826.7,0.4645]
["bitfinex","ETHUSD",1763927918068,0.20044868,2827.1,2826.7,0.4645]
["bitfinex","ETHUSD",1763927918304,1.08628411,2827.3,2826.7,0.4645]
["bitfinex","ETHUSD",1763927918496,1.08628411,2827.2,2826.7,0.4645]
["bitfinex","ETHUSD",1763927918693,1.09724426,2827.1,2826.7,0.4645]
["bitfinex","ETHUSD",1763927919010,0.01096015,2827.4,2826.7,0.4645]
["bitfinex","ETHUSD",1763927919308,0.01096015,2827.4,2827.0,0.4914]
["bitfinex","ETHUSD",1763927919805,0.2155073,2827.4,2827.1,0.1821]
["bitfinex","ETHUSD",1763927920005,1.30101203,2827.4,2827.1,0.1821]
["bitfinex","ETHUSD",1763927920209,1.08550473,2827.3,2827.1,0.6466]
["bitfinex","ETHUSD",1763927920511,0.01096015,2827.4,2827.3,0.4914]
["bitfinex","ETHUSD",1763927920720,1.2653421,2828.1,2827.3,0.4914]
["bitfinex","ETHUSD",1763927920721,1.09609043,2827.8,2827.3,0.9559]
["bitfinex","ETHUSD",1763927921009,1.08513028,2827.7,2827.4,0.4645]
["bitfinex","ETHUSD",1763927921212,1.08513028,2827.6,2827.4,0.4645]
["bitfinex","ETHUSD",1763927921386,0.94900657,2828.0,2827.4,0.4645]
["bitfinex","ETHUSD",1763927921583,4.4602461,2828.2,2827.4,0.4645]
["bitfinex","ETHUSD",1763927921584,1.08516654,2827.9,2827.4,0.4645]
["bitfinex","ETHUSD",1763927921784,0.21437746,2827.9,2827.4,0.4645]
["bitfinex","ETHUSD",1763927922087,0.90699264,2828.5,2827.8,0.4914]
["bitfinex","ETHUSD",1763927922088,1.08512312,2828.1,2827.8,0.4914]
["bitfinex","ETHUSD",1763927922412,0.94900657,2828.6,2827.4,0.4645]
["bitfinex","ETHUSD",1763927922624,0.01096015,2828.4,2827.4,0.4645]
["bitfinex","ETHUSD",1763927923904,0.5550516,2828.2,2827.4,0.4645]
["bitfinex","ETHUSD",1763927924403,0.5550516,2828.2,2828.1,0.6413]
["bitfinex","ETHUSD",1763927925909,0.5550516,2828.2,2828.1,1.1225]
["bitfinex","ETHUSD",1763927927898,0.5550516,2828.2,2828.1,0.6413]
["bitfinex","ETHUSD",1763927928792,0.5550516,2828.2,2827.9,0.1813]
["bitfinex","ETHUSD",1763927928994,0.5550516,2828.2,2827.7,0.1813]
["bitfinex","ETHUSD",1763927929413,0.5550516,2828.2,2827.7,0.6625]
["bitfinex","ETHUSD",1763927930306,0.5550516,2828.2,2827.7,0.1813]
["bitfinex","ETHUSD",1763927930499,0.5550516,2828.2,2827.8,0.4812]
["bitfinex","ETHUSD",1763927937668,0.5550516,2828.2,2828.1,0.46]
["bitfinex","ETHUSD",1763927938060,0.002,2828.5,2828.1,0.9412]
["bitfinex","ETHUSD",1763927939952,0.002,2828.5,2828.4,0.46]
["bitfinex","ETHUSD",1763927940573,0.002,2828.5,2828.2,0.4812]
["bitfinex","ETHUSD",1763927940764,0.002,2828.5,2827.9,0.4812]
["bitfinex","ETHUSD",1763927941135,0.002,2828.5,2827.5,0.1813]
["bitfinex","ETHUSD",1763927941336,0.01296015,2828.5,2827.5,0.1813]
["bitfinex","ETHUSD",1763927941642,0.01296015,2828.5,2827.6,0.4812]
["bitfinex","ETHUSD",1763927942056,0.002,2828.5,2827.6,0.4812]
["bitfinex","ETHUSD",1763927943176,0.01296015,2828.5,2827.6,0.4812]
["bitfinex","ETHUSD",1763927943380,0.90699264,2828.3,2827.5,0.1823]
["bitfinex","ETHUSD",1763927943580,0.86275931,2828.2,2827.5,0.1823]
["bitfinex","ETHUSD",1763927943741,0.01096015,2828.2,2827.5,0.1823]
["bitfinex","ETHUSD",1763927944480,0.002,2828.5,2827.5,0.1823]
["bitfinex","ETHUSD",1763927944683,0.01096015,2828.4,2827.5,0.1823]
["bitfinex","ETHUSD",1763927944888,0.01096015,2828.4,2827.6,0.4812]
["bitfinex","ETHUSD",1763927945244,0.34098554,2828.4,2827.6,0.4812]
["bitfinex","ETHUSD",1763927945545,0.002,2828.5,2827.6,0.4812]
["bitfinex","ETHUSD",1763927948493,0.01096015,2828.3,2827.6,0.4812]
["bitfinex","ETHUSD",1763927948875,0.01096015,2828.4,2827.6,0.4812]
["bitfinex","ETHUSD",1763927949096,0.34187824,2828.4,2827.6,0.4812]
["bitfinex","ETHUSD",1763927949284,0.53633338,2828.4,2827.6,0.4812]
["bitfinex","ETHUSD",1763927950274,0.33091809,2828.3,2827.6,0.4812]
["bitfinex","ETHUSD",1763927950474,0.01096015,2828.2,2827.6,0.4812]
["bitfinex","ETHUSD",1763927951308,0.34187824,2828.2,2827.6,0.4812]
["bitfinex","ETHUSD",1763927951512,0.33091809,2828.1,2827.6,0.4812]
["bitfinex","ETHUSD",1763927951810,0.01096015,2828.0,2827.5,0.1823]
["bitfinex","ETHUSD",1763927952007,0.01096015,2828.0,2827.5,0.001]
["bitfinex","ETHUSD",1763927952008,0.34187824,2828.0,2827.5,0.001]
["bitfinex","ETHUSD",1763927952208,1.09344639,2827.9,2827.5,0.001]
["bitfinex","ETHUSD",1763927952410,0.94774633,2828.1,2827.5,0.001]
["bitfinex","ETHUSD",1763927952411,1.10440654,2827.8,2827.5,0.001]
["bitfinex","ETHUSD",1763927952748,1.09344639,2827.7,2827.5,0.001]
["bitfinex","ETHUSD",1763927952931,0.34187824,2827.6,2827.5,0.001]
["bitfinex","ETHUSD",1763927953218,0.01096015,2827.6,2827.5,0.001]
["bitfinex","ETHUSD",1763927953778,7.17343688,2827.6,2827.5,0.001]
["bitfinex","ETHUSD",1763927954016,9.76305509,2827.6,2827.5,0.001]
["bitfinex","ETHUSD",1763927954314,8.81530876,2827.6,2827.5,0.001]
["bitfinex","ETHUSD",1763927954813,0.90699264,2827.3,2826.4,0.4205]
["bitfinex","ETHUSD",1763927954982,1.09520328,2827.2,2826.4,0.4205]
["bitfinex","ETHUSD",1763927955172,0.0149,2827.3,2826.4,0.4205]
["bitfinex","ETHUSD",1763927955378,3.28503564,2827.3,2826.1,0.001]
["bitfinex","ETHUSD",1763927955602,2.36414815,2827.2,2826.1,0.001]
["bitfinex","ETHUSD",1763927955804,0.36274463,2827.2,2826.1,0.001]
["bitfinex","ETHUSD",1763927956002,0.90699264,2827.7,2827.1,0.6856]
["bitfinex","ETHUSD",1763927956003,0.33123829,2827.5,2827.1,0.6856]
["bitfinex","ETHUSD",1763927956209,0.33123829,2827.6,2827.1,0.6856]
["bitfinex","ETHUSD",1763927956407,1.09441104,2827.6,2827.4,0.4885]
["bitfinex","ETHUSD",1763927956631,0.95396575,2828.0,2827.4,0.4885]
["bitfinex","ETHUSD",1763927956931,0.33114239,2827.9,2827.4,0.4885]
["bitfinex","ETHUSD",1763927957344,0.0149,2827.5,2826.4,0.405504]
["bitfinex","ETHUSD",1763927957556,1.09409437,2827.6,2826.4,0.4665]
["bitfinex","ETHUSD",1763927957736,1.09409437,2827.5,2826.4,0.4665]
["bitfinex","ETHUSD",1763927958037,0.20480601,2827.8,2826.5,0.405504]
["bitfinex","ETHUSD",1763927958227,1.09403961,2827.8,2827.4,0.6856]
["bitfinex","ETHUSD",1763927958409,1.09403961,2827.7,2827.4,0.6856]
["bitfinex","ETHUSD",1763927958612,1.09403961,2827.6,2827.4,0.6856]
["bitfinex","ETHUSD",1763927958841,0.95396575,2828.0,2827.4,1.1521]
["bitfinex","ETHUSD",1763927959138,0.33106881,2827.9,2827.4,1.1521]
["bitfinex","ETHUSD",1763927959731,0.20478121,2827.8,2827.4,1.1531]
["bitfinex","ETHUSD",1763927959935,0.53585002,2827.8,2827.4,1.1531]
["bitfinex","ETHUSD",1763927960137,0.33106881,2827.7,2827.4,1.1531]
["bitfinex","ETHUSD",1763927960301,0.20478121,2827.8,2827.7,0.4885]
["bitfinex","ETHUSD",1763927960800,0.53575893,2827.8,2827.7,0.4885]
["bitfinex","ETHUSD",1763927961404,1.25287036,2827.8,2827.4,0.001]
["bitfinex","ETHUSD",1763927961599,0.0149,2827.6,2827.4,0.001]
["bitfinex","ETHUSD",1763927961803,0.02586015,2827.5,2827.4,0.001]
["bitfinex","ETHUSD",1763927963841,0.55535536,2827.6,2827.4,0.001]
["bitfinex","ETHUSD",1763927965126,0.56631551,2827.6,2827.4,0.001]
["bitfinex","ETHUSD",1763927965828,0.55535536,2827.6,2827.4,0.001]
["bitfinex","ETHUSD",1763927966242,0.56631551,2827.6,2827.4,0.001]
["bitfinex","ETHUSD",1763927967367,0.0149,2827.5,2827.4,0.001]
["bitfinex","ETHUSD",1763927969151,0.33103966,2827.9,2827.4,0.956]
["bitfinex","ETHUSD",1763927969357,0.2047723,2827.8,2827.4,0.956]
["bitfinex","ETHUSD",1763927969652,0.53581196,2827.8,2827.5,0.4665]
["bitfinex","ETHUSD",1763927969852,0.2047723,2827.8,2827.7,0.4885]
["bitfinex","ETHUSD",1763927971260,1.0938363,2827.8,2827.7,0.955]
["bitfinex","ETHUSD",1763927971565,0.33116293,2827.8,2827.7,0.955]
["bitfinex","ETHUSD",1763927972338,0.3311629,2827.8,2827.7,0.955]
["bitfinex","ETHUSD",1763927973376,0.3311629,2828.1,2827.7,0.955]
["bitfinex","ETHUSD",1763927973537,1.09439489,2828.1,2828.0,0.4885]
["bitfinex","ETHUSD",1763927973733,1.77693022,2828.1,2828.0,0.4885]
["bitfinex","ETHUSD",1763927974649,1.79183022,2828.1,2827.4,0.001]
["bitfinex","ETHUSD",1763927974862,1.09439489,2828.0,2827.4,0.4675]
["bitfinex","ETHUSD",1763927975064,0.3311629,2827.9,2827.4,0.4675]
["bitfinex","ETHUSD",1763927975782,0.34212305,2827.8,2827.4,0.001]
["bitfinex","ETHUSD",1763927975955,0.3311629,2827.7,2827.4,0.001]
["bitfinex","ETHUSD",1763927976276,0.20483606,2827.7,2827.4,0.001]
["bitfinex","ETHUSD",1763927976473,0.53599896,2827.7,2827.4,0.001]
["bitfinex","ETHUSD",1763927976642,0.0149,2827.5,2827.4,0.001]
["bitfinex","ETHUSD",1763927976845,0.53599896,2827.7,2827.4,0.001]
["bitfinex","ETHUSD",1763927977790,0.3311629,2827.6,2827.4,0.001]
["bitfinex","ETHUSD",1763927978972,0.53599896,2827.7,2827.5,0.9363]
["bitfinex","ETHUSD",1763927979184,0.53599896,2827.7,2827.6,0.9363]
["bitfinex","ETHUSD",1763927979408,1.29923095,2827.7,2827.6,0.9363]
["bitfinex","ETHUSD",1763927979711,0.53599896,2827.7,2827.6,0.4535]
["bitfinex","ETHUSD",1763927979870,0.3311629,2827.7,2827.6,0.4535]
["bitfinex","ETHUSD",1763927980069,0.3311629,2827.8,2827.6,0.4535]
["bitfinex","ETHUSD",1763927980270,0.3311629,2827.7,2827.6,0.4535]
["bitfinex","ETHUSD",1763927980999,0.3311629,2827.7,2827.6,0.9363]
["bitfinex","ETHUSD",1763927981198,0.002,2827.9,2827.6,0.9363]
["bitfinex","ETHUSD",1763927981397,0.002,2827.9,2827.8,0.4535]
["bitfinex","ETHUSD",1763927981398,1.09732833,2827.9,2827.8,0.4535]
["bitfinex","ETHUSD",1763927981598,0.3331629,2827.9,2827.8,0.4535]
["bitfinex","ETHUSD",1763927981803,0.002,2827.9,2827.8,0.9363]
["bitfinex","ETHUSD",1763927983719,0.002,2827.9,2827.8,0.4889]
["bitfinex","ETHUSD",1763927983917,0.002,2827.9,2827.8,0.9684]
["bitfinex","ETHUSD",1763927984709,0.002,2828.5,2828.1,0.67]
["bitfinex","ETHUSD",1763927984909,0.002,2828.5,2828.4,0.4889]
["bitfinex","ETHUSD",1763927985507,0.002,2828.5,2828.4,0.9684]
["bitfinex","ETHUSD",1763927992776,0.0209,2828.5,2827.8,0.1811]
["bitfinex","ETHUSD",1763927993000,0.002,2828.5,2827.9,0.4795]
["bitfinex","ETHUSD",1763927994998,0.002,2828.5,2828.4,0.4889]
["bitfinex","ETHUSD",1763927995204,0.55692775,2828.5,2828.4,0.4889]
["bitfinex","ETHUSD",1763927995427,0.002,2828.5,2828.4,0.4889]
["bitfinex","ETHUSD",1763927996919,0.002,2828.5,2828.2,0.4795]
["bitfinex","ETHUSD",1763927998529,0.55691094,2828.5,2828.2,0.4795]
["bitfinex","ETHUSD",1763927999129,0.55691094,2828.5,2828.4,0.4889]
["bitfinex","ETHUSD",1763928000236,0.55691094,2828.5,2827.8,0.6606]
["bitfinex","ETHUSD",1763928000729,2.54200819,2828.3,2827.9,0.4795]
["bitfinex","ETHUSD",1763928000896,2.54200819,2828.3,2828.2,0.4889]
["bitfinex","ETHUSD",1763928001090,0.55691094,2828.5,2828.2,0.4889]
["bitfinex","ETHUSD",1763928001292,0.002,2828.5,2828.4,0.4889]
["bitfinex","ETHUSD",1763928001492,0.002,2828.8,2828.4,0.4889]
["bitfinex","ETHUSD",1763928001799,0.002,2828.8,2828.7,0.4889]
["bitfinex","ETHUSD",1763928002208,0.002,2828.8,2828.7,0.9684]
["bitfinex","ETHUSD",1763928006750,0.002,2829.1,2828.8,0.405504]
["bitfinex","ETHUSD",1763928006955,0.002,2829.1,2829.0,0.4769]
["bitfinex","ETHUSD",1763928007319,0.002,2829.1,2829.0,0.9683]
["bitfinex","ETHUSD",1763928008405,0.002,2829.1,2829.0,0.4769]
["bitfinex","ETHUSD",1763928009157,0.002,2829.1,2829.0,0.9683]
["bitfinex","ETHUSD",1763928011345,0.002,2829.1,2829.0,0.4769]
["bitfinex","ETHUSD",1763928011523,0.0249,2829.1,2828.7,0.4914]
["bitfinex","ETHUSD",1763928011727,0.002,2829.1,2829.0,0.4769]
["bitfinex","ETHUSD",1763928011927,0.002,2829.1,2829.0,0.9683]
["bitfinex","ETHUSD",1763928012340,0.002,2829.1,2829.0,1.373804]
["bitfinex","ETHUSD",1763928012759,0.002,2829.1,2829.0,0.9683]
["bitfinex","ETHUSD",1763928018579,0.002,2829.1,2829.0,0.4769]
["bitfinex","ETHUSD",1763928018753,0.0249,2829.1,2828.3,0.4914]
["bitfinex","ETHUSD",1763928019247,0.0229,2829.0,2828.1,0.001]
["bitfinex","ETHUSD",1763928019448,0.0229,2829.0,2828.1,0.4924]
["bitfinex","ETHUSD",1763928020061,0.0229,2829.0,2828.1,0.001]
["bitfinex","ETHUSD",1763928020442,0.55487483,2828.9,2828.1,0.001]
["bitfinex","ETHUSD",1763928020970,0.0229,2828.8,2828.1,0.001]
["bitfinex","ETHUSD",1763928021963,0.55487483,2828.9,2828.1,0.001]
["bitfinex","ETHUSD",1763928022165,0.57777483,2828.9,2828.1,0.001]
["bitfinex","ETHUSD",1763928022981,0.0229,2828.9,2828.1,0.001]
["bitfinex","ETHUSD",1763928023289,0.0229,2828.2,2828.1,0.001]
["bitfinex","ETHUSD",1763928027352,0.0229,2828.5,2828.1,0.001]
["bitfinex","ETHUSD",1763928028014,0.90699264,2828.6,2828.1,0.001]
["bitfinex","ETHUSD",1763928028226,0.41310253,2828.5,2828.1,0.001]
["bitfinex","ETHUSD",1763928028600,0.002,2829.1,2828.4,0.4769]
["bitfinex","ETHUSD",1763928028803,0.002,2829.1,2828.5,0.4769]
["bitfinex","ETHUSD",1763928029003,0.33263264,2829.1,2828.5,0.4769]
["bitfinex","ETHUSD",1763928029296,0.35553264,2829.1,2828.2,0.4914]
["bitfinex","ETHUSD",1763928029512,0.01096015,2829.0,2828.2,0.4914]
["bitfinex","ETHUSD",1763928029723,0.0229,2828.3,2828.1,0.001]
["bitfinex","ETHUSD",1763928029899,0.0229,2828.2,2828.1,0.001]
["bitfinex","ETHUSD",1763928030298,0.0458,2828.2,2828.1,0.001]
["bitfinex","ETHUSD",1763928030623,3.24693265,2828.2,2828.1,0.001]
["bitfinex","ETHUSD",1763928030806,4.47861856,2828.2,2828.1,0.001]
["bitfinex","ETHUSD",1763928031010,4.47861856,2828.2,2828.0,0.001]
["bitfinex","ETHUSD",1763928031196,0.95279264,2828.1,2827.9,0.001]
["bitfinex","ETHUSD",1763928031397,4.65809264,2828.0,2827.9,0.001]
["bitfinex","ETHUSD",1763928031632,0.92989264,2827.9,2827.4,0.001]
["bitfinex","ETHUSD",1763928031846,0.0229,2827.7,2827.4,0.001]
["bitfinex","ETHUSD",1763928032022,0.90699264,2828.1,2827.4,0.001]
["bitfinex","ETHUSD",1763928032194,0.32469327,2828.2,2827.7,0.4914]
["bitfinex","ETHUSD",1763928032525,0.0229,2828.4,2827.6,0.4779]
["bitfinex","ETHUSD",1763928032722,1.11453084,2828.4,2827.6,0.4779]
["bitfinex","ETHUSD",1763928033021,1.09161066,2828.3,2827.6,0.4779]
["bitfinex","ETHUSD",1763928033213,0.0229,2828.4,2827.6,0.4779]
["bitfinex","ETHUSD",1763928033617,0.5550507,2828.3,2827.6,0.4779]
["bitfinex","ETHUSD",1763928033923,0.34115334,2828.2,2827.6,0.001]
["bitfinex","ETHUSD",1763928034125,0.36405334,2828.2,2827.6,0.001]
["bitfinex","ETHUSD",1763928034303,0.0229,2827.7,2827.6,0.001]
["bitfinex","ETHUSD",1763928034819,0.90699264,2828.1,2827.6,0.001]
["bitfinex","ETHUSD",1763928034988,0.41081253,2828.0,2827.6,0.001]
["bitfinex","ETHUSD",1763928037606,0.96586778,2828.0,2827.6,0.001]
["bitfinex","ETHUSD",1763928038102,0.0229,2827.7,2827.6,0.001]
["bitfinex","ETHUSD",1763928038814,0.01096015,2827.9,2827.6,0.001]
["bitfinex","ETHUSD",1763928039205,0.01096015,2827.9,2827.6,0.4954]
["bitfinex","ETHUSD",1763928039397,0.96586778,2828.0,2827.6,0.001]
["bitfinex","ETHUSD",1763928039591,0.19934221,2827.9,2827.6,0.001]
["bitfinex","ETHUSD",1763928039820,0.18838206,2827.9,2827.6,0.001]
["bitfinex","ETHUSD",1763928040504,0.0229,2827.7,2827.6,0.001]
["bitfinex","ETHUSD",1763928043419,1.0953747,2827.9,2827.6,0.001]
["bitfinex","ETHUSD",1763928044016,1.10633485,2827.9,2827.6,0.001]
["bitfinex","ETHUSD",1763928044260,0.91795279,2827.9,2827.6,0.001]
["bitfinex","ETHUSD",1763928045469,0.55505525,2828.0,2827.8,0.4612]
["bitfinex","ETHUSD",1763928045671,0.55505525,2828.0,2827.9,0.4612]
["bitfinex","ETHUSD",1763928047336,0.55505525,2828.0,2827.9,0.9326]
["bitfinex","ETHUSD",1763928047536,0.90699264,2828.4,2827.9,0.9326]
["bitfinex","ETHUSD",1763928047750,0.33049001,2828.3,2828.0,0.4714]
["bitfinex","ETHUSD",1763928048357,1.09249791,2828.3,2828.2,0.4612]
["bitfinex","ETHUSD",1763928048660,1.09249791,2828.3,2828.1,0.1836]
["bitfinex","ETHUSD",1763928048839,0.33049001,2828.2,2828.1,0.1836]
["bitfinex","ETHUSD",1763928049362,0.33049001,2828.2,2828.1,0.6448]
["bitfinex","ETHUSD",1763928049959,0.7620079,2828.3,2828.1,0.6448]
["bitfinex","ETHUSD",1763928049960,0.7640079,2828.3,2828.1,0.6448]
["bitfinex","ETHUSD",1763928050162,0.002,2828.3,2828.2,0.4612]
["bitfinex","ETHUSD",1763928050371,0.33288569,2828.3,2828.2,0.4612]
["bitfinex","ETHUSD",1763928050742,0.33288569,2828.3,2827.6,0.001]
["bitfinex","ETHUSD",1763928050948,0.03386015,2828.2,2827.6,0.656]
["bitfinex","ETHUSD",1763928051346,0.36491489,2828.2,2827.6,0.656]
["bitfinex","ETHUSD",1763928052569,1.06797204,2828.3,2828.1,0.4612]
["bitfinex","ETHUSD",1763928052735,1.06797204,2828.3,2827.7,0.4714]
["bitfinex","ETHUSD",1763928052936,0.55698421,2828.3,2828.2,0.4612]
["bitfinex","ETHUSD",1763928053141,0.002,2828.3,2828.2,0.4612]
["bitfinex","ETHUSD",1763928054651,0.002,2828.3,2828.2,0.9326]
["bitfinex","ETHUSD",1763928057153,0.002,2828.3,2828.2,0.4612]
["bitfinex","ETHUSD",1763928058498,0.0249,2828.3,2827.9,0.4714]
["bitfinex","ETHUSD",1763928058800,0.002,2828.3,2827.9,0.4714]
["bitfinex","ETHUSD",1763928060696,0.002,2828.3,2827.6,0.1846]
["bitfinex","ETHUSD",1763928060896,0.01296015,2828.3,2827.7,0.4714]
["bitfinex","ETHUSD",1763928061069,0.002,2828.3,2827.7,0.4714]
["bitfinex","ETHUSD",1763928066482,0.002,2828.3,2828.2,0.4898]
["bitfinex","ETHUSD",1763928066719,0.55695621,2828.3,2828.2,0.4898]
["bitfinex","ETHUSD",1763928067016,0.002,2828.3,2828.2,0.4898]
["bitfinex","ETHUSD",1763928067584,0.002,2828.3,2828.2,0.9529]
["bitfinex","ETHUSD",1763928068214,0.002,2828.3,2828.2,0.4898]
["bitfinex","ETHUSD",1763928069981,0.5569431,2828.3,2828.2,0.4898]
["bitfinex","ETHUSD",1763928070385,0.5569431,2828.3,2828.2,0.9529]
["bitfinex","ETHUSD",1763928070622,0.002,2828.3,2828.2,0.9529]
["bitfinex","ETHUSD",1763928075113,0.002,2828.6,2828.2,0.9529]
["bitfinex","ETHUSD",1763928075114,0.002,2828.6,2828.3,0.405504]
["bitfinex","ETHUSD",1763928075424,0.002,2828.6,2828.5,0.4898]
["bitfinex","ETHUSD",1763928075789,0.002,2828.6,2828.5,0.9529]
["bitfinex","ETHUSD",1763928079393,0.002,2828.6,2828.1,0.4631]
["bitfinex","ETHUSD",1763928079592,0.002,2828.6,2828.2,0.4631]
["bitfinex","ETHUSD",1763928081031,0.002,2828.6,2827.8,0.4631]
["bitfinex","ETHUSD",1763928081032,0.0269,2828.6,2827.8,0.4631]
["bitfinex","ETHUSD",1763928081552,0.0269,2828.6,2827.6,0.1846]
["bitfinex","ETHUSD",1763928081699,0.0269,2828.6,2827.6,0.6477]
["bitfinex","ETHUSD",1763928082519,0.002,2828.6,2827.6,0.1846]
["bitfinex","ETHUSD",1763928082707,0.002,2828.6,2827.7,0.49846443]
["bitfinex","ETHUSD",1763928083023,0.002,2828.6,2827.7,0.4631]
["bitfinex","ETHUSD",1763928083735,0.002,2828.6,2828.5,0.4898]
["bitfinex","ETHUSD",1763928084708,0.0269,2828.6,2828.1,0.001]
["bitfinex","ETHUSD",1763928086741,0.002,2828.6,2828.5,0.4898]
["bitfinex","ETHUSD",1763928087243,0.002,2828.6,2828.5,0.9529]
["bitfinex","ETHUSD",1763928088043,0.002,2828.6,2828.5,0.4898]
["bitfinex","ETHUSD",1763928088260,0.0269,2828.6,2828.1,0.001]
["bitfinex","ETHUSD",1763928088848,0.58180642,2828.6,2828.1,0.001]
["bitfinex","ETHUSD",1763928089162,0.0269,2828.6,2828.1,0.001]
["bitfinex","ETHUSD",1763928089722,0.002,2828.6,2828.2,0.4631]
["bitfinex","ETHUSD",1763928089928,0.002,2828.6,2828.5,0.4898]
["bitfinex","ETHUSD",1763928092132,0.55689172,2828.6,2828.5,0.4898]
["bitfinex","ETHUSD",1763928092965,0.55689172,2828.6,2828.2,0.4631]
["bitfinex","ETHUSD",1763928093662,0.55689172,2828.6,2828.1,0.001]
["bitfinex","ETHUSD",1763928093830,0.58179172,2828.6,2828.1,0.001]
["bitfinex","ETHUSD",1763928094029,0.0249,2828.2,2828.1,0.001]
["bitfinex","ETHUSD",1763928094365,4.86729664,2828.2,2828.1,0.001]
["bitfinex","ETHUSD",1763928094538,6.67832523,2828.2,2828.1,0.001]
["bitfinex","ETHUSD",1763928096472,7.19162945,2828.2,2828.1,0.001]
["bitfinex","ETHUSD",1763928096980,11.27220645,2828.2,2828.1,0.001]
["bitfinex","ETHUSD",1763928097268,9.68849445,2828.2,2828.1,0.001]
["bitfinex","ETHUSD",1763928097772,2.74292123,2828.2,2828.1,0.001]
["bitfinex","ETHUSD",1763928097944,2.05138955,2828.2,2828.1,0.001]
["bitfinex","ETHUSD",1763928100353,2.0623497,2828.2,2828.1,0.001]
["bitfinex","ETHUSD",1763928101660,4.4244287,2828.2,2828.1,0.001]
["bitfinex","ETHUSD",1763928101864,4.1074287,2828.2,2828.1,0.001]
["bitfinex","ETHUSD",1763928102587,5.83235218,2828.2,2828.1,0.001]
["bitfinex","ETHUSD",1763928102796,5.86050692,2828.2,2828.1,0.001]
["bitfinex","ETHUSD",1763928103369,2.64558492,2828.2,2828.1,0.001]
["bitfinex","ETHUSD",1763928103710,7.9644607,2828.2,2828.1,0.001]
["bitfinex","ETHUSD",1763928103921,8.921573,2828.0,2827.9,0.001]
["bitfinex","ETHUSD",1763928104068,11.35356655,2828.0,2827.9,0.001]
["bitfinex","ETHUSD",1763928104273,7.93303264,2827.9,2827.8,0.001]
["bitfinex","ETHUSD",1763928104577,13.49580447,2827.9,2827.8,0.001]
["bitfinex","ETHUSD",1763928104781,14.94072725,2827.9,2827.8,0.001]
["bitfinex","ETHUSD",1763928105299,13.53793392,2827.9,2827.8,0.001]
["bitfinex","ETHUSD",1763928105602,12.5942257,2827.9,2827.8,0.001]
["bitfinex","ETHUSD",1763928105803,13.14936081,2827.9,2827.8,0.001]
["bitfinex","ETHUSD",1763928106005,13.17426081,2827.9,2827.8,0.001]
["bitfinex","ETHUSD",1763928106381,11.73984681,2827.9,2827.8,0.001]
["bitfinex","ETHUSD",1763928106781,4.00164744,2827.9,2827.8,0.001]
["bitfinex","ETHUSD",1763928107008,0.88648,2827.9,2827.8,0.001]
["bitfinex","ETHUSD",1763928107214,0.88551559,2827.9,2827.8,0.001]
["bitfinex","ETHUSD",1763928107381,0.01096015,2828.1,2827.8,0.001]
["bitfinex","ETHUSD",1763928107587,0.0249,2827.9,2827.8,0.001]
["bitfinex","ETHUSD",1763928107786,0.03586015,2827.9,2827.8,0.001]
["bitfinex","ETHUSD",1763928108805,1.31249664,2828.4,2827.8,0.001]
["bitfinex","ETHUSD",1763928108806,1.35892729,2828.4,2827.8,0.4963]
["bitfinex","ETHUSD",1763928109016,0.33042264,2828.3,2827.8,0.4963]
["bitfinex","ETHUSD",1763928109309,0.33049544,2828.3,2827.8,0.4963]
["bitfinex","ETHUSD",1763928109698,0.24507455,2828.2,2827.8,0.4963]
["bitfinex","ETHUSD",1763928109895,1.09181825,2828.3,2827.9,0.4523]
["bitfinex","ETHUSD",1763928110097,1.09181825,2828.2,2827.9,0.4523]
["bitfinex","ETHUSD",1763928110427,0.96638344,2828.6,2827.9,0.4523]
["bitfinex","ETHUSD",1763928110585,0.33054856,2828.5,2828.1,0.4953]
["bitfinex","ETHUSD",1763928110988,0.20476478,2828.4,2828.1,0.4953]
["bitfinex","ETHUSD",1763928111184,1.29698925,2828.4,2828.1,0.4953]
["bitfinex","ETHUSD",1763928111390,0.33054856,2828.3,2828.1,0.4953]
["bitfinex","ETHUSD",1763928111590,0.33054856,2828.3,2828.2,0.4523]
["bitfinex","ETHUSD",1763928111802,0.33254856,2828.6,2828.2,0.9476]
["bitfinex","ETHUSD",1763928112002,0.0249,2828.3,2827.8,0.001]
["bitfinex","ETHUSD",1763928112513,0.33054856,2828.5,2828.2,0.4953]
["bitfinex","ETHUSD",1763928112693,0.20477347,2828.5,2828.2,0.4953]
["bitfinex","ETHUSD",1763928113213,0.20477347,2828.5,2827.9,0.4523]
["bitfinex","ETHUSD",1763928113713,0.24063362,2828.5,2827.8,0.001]
["bitfinex","ETHUSD",1763928113912,0.90699264,2828.3,2827.8,0.001]
["bitfinex","ETHUSD",1763928114217,1.1034152,2828.2,2827.8,0.001]
["bitfinex","ETHUSD",1763928114448,0.52141392,2828.1,2827.8,0.001]
["bitfinex","ETHUSD",1763928114647,0.53237407,2828.1,2827.8,0.001]
["bitfinex","ETHUSD",1763928114944,0.0249,2827.9,2827.8,0.001]
["bitfinex","ETHUSD",1763928115913,0.35567141,2827.9,2827.8,0.001]
["bitfinex","ETHUSD",1763928116235,0.36663156,2827.9,2827.8,0.001]
["bitfinex","ETHUSD",1763928117318,4.85858356,2827.9,2827.8,0.001]
["bitfinex","ETHUSD",1763928117633,0.90699264,2827.8,2827.6,0.001]
["bitfinex","ETHUSD",1763928117838,1.12853805,2827.7,2827.6,0.001]
["bitfinex","ETHUSD",1763928118238,0.36663156,2827.7,2827.6,0.001]
["bitfinex","ETHUSD",1763928118446,0.03586015,2827.7,2827.6,0.001]
["bitfinex","ETHUSD",1763928118653,0.0249,2827.7,2827.6,0.001]
["bitfinex","ETHUSD",1763928119039,0.01096015,2827.8,2827.6,0.001]
["bitfinex","ETHUSD",1763928119243,0.21666628,2827.8,2827.6,0.001]
["bitfinex","ETHUSD",1763928119541,0.0249,2827.7,2827.6,0.001]
["bitfinex","ETHUSD",1763928120635,0.21666628,2827.8,2827.6,0.001]
["bitfinex","ETHUSD",1763928120844,0.0249,2827.7,2827.6,0.001]
["bitfinex","ETHUSD",1763928121159,0.58001597,2827.7,2827.6,0.001]
["bitfinex","ETHUSD",1763928121338,0.35567141,2827.7,2827.6,0.001]
["bitfinex","ETHUSD",1763928121540,0.0249,2827.7,2827.6,0.001]
["bitfinex","ETHUSD",1763928122268,0.58443816,2827.7,2827.6,0.001]
["bitfinex","ETHUSD",1763928122575,0.33077141,2827.7,2827.6,0.9486]
["bitfinex","ETHUSD",1763928122950,2.00128867,2828.1,2827.6,0.9486]
["bitfinex","ETHUSD",1763928123166,1.09429603,2828.0,2827.6,0.4963]
["bitfinex","ETHUSD",1763928123469,0.0249,2827.7,2827.6,0.001]
["bitfinex","ETHUSD",1763928123675,0.03662329,2828.4,2827.7,0.405504]
["bitfinex","ETHUSD",1763928123982,0.002,2828.5,2827.8,0.2148804]
["bitfinex","ETHUSD",1763928124272,0.55491329,2828.4,2827.6,0.001]
["bitfinex","ETHUSD",1763928124449,0.55491329,2828.4,2827.7,0.405504]
["bitfinex","ETHUSD",1763928126373,0.002,2828.5,2827.7,0.405504]
["bitfinex","ETHUSD",1763928126542,0.002,2828.5,2827.7,1.31249664]
["bitfinex","ETHUSD",1763928127368,0.002,2828.5,2827.7,0.405504]
["bitfinex","ETHUSD",1763928127760,0.002,2828.5,2827.6,0.001]
["bitfinex","ETHUSD",1763928129037,0.4943,2828.4,2827.6,0.001]
["bitfinex","ETHUSD",1763928131166,0.002,2828.5,2827.6,0.001]
["bitfinex","ETHUSD",1763928138499,0.4963,2828.5,2827.6,0.001]
["bitfinex","ETHUSD",1763928139693,0.55495305,2828.4,2827.6,0.001]
["bitfinex","ETHUSD",1763928140117,0.002,2828.5,2827.6,0.001]
["bitfinex","ETHUSD",1763928140979,0.4963,2828.5,2827.6,0.001]
["bitfinex","ETHUSD",1763928142266,1.23764097,2828.4,2827.6,0.001]
["bitfinex","ETHUSD",1763928142472,0.6411,2827.7,2827.6,0.001]
["bitfinex","ETHUSD",1763928143018,1.1354,2827.7,2827.6,0.001]
["bitfinex","ETHUSD",1763928146705,0.6411,2827.7,2827.6,0.001]
["bitfinex","ETHUSD",1763928146868,0.88076723,2828.3,2827.6,0.001]
["bitfinex","ETHUSD",1763928147074,0.82496416,2828.2,2827.6,0.001]
["bitfinex","ETHUSD",1763928147298,0.82496416,2828.1,2827.6,0.001]
["bitfinex","ETHUSD",1763928147508,0.4943,2828.1,2827.6,0.001]
["bitfinex","ETHUSD",1763928147710,0.4943,2828.0,2827.6,0.001]
["bitfinex","ETHUSD",1763928149173,0.7618417,2828.3,2827.6,0.001]
["bitfinex","ETHUSD",1763928149379,0.33079661,2828.2,2827.6,0.001]
["bitfinex","ETHUSD",1763928149694,0.90699264,2828.4,2827.6,0.001]
["bitfinex","ETHUSD",1763928149994,0.33077391,2828.3,2827.6,0.001]
["bitfinex","ETHUSD",1763928150614,0.4943,2828.2,2827.6,0.001]
["bitfinex","ETHUSD",1763928152237,0.6411,2827.7,2827.6,0.001]
["bitfinex","ETHUSD",1763928154848,0.55504082,2828.0,2827.6,0.001]
["bitfinex","ETHUSD",1763928155399,1.04934082,2828.0,2827.6,0.001]
["bitfinex","ETHUSD",1763928155729,0.55504082,2828.0,2827.6,0.001]
["bitfinex","ETHUSD",1763928158232,0.90699264,2828.3,2827.6,0.001]
["bitfinex","ETHUSD",1763928158841,3.87,2828.4,2827.6,0.001]
["bitfinex","ETHUSD",1763928159141,0.90699264,2828.3,2827.6,0.001]
["bitfinex","ETHUSD",1763928161053,0.002,2828.6,2827.6,0.001]
["bitfinex","ETHUSD",1763928161241,0.3332683,2828.6,2827.6,0.001]
["bitfinex","ETHUSD",1763928162030,0.33326793,2828.6,2827.6,0.001]
["bitfinex","ETHUSD",1763928164831,0.002,2828.6,2827.7,0.405504]
["bitfinex","ETHUSD",1763928165847,0.002,2828.6,2827.6,0.001]
["bitfinex","ETHUSD",1763928166440,0.002,2828.6,2827.7,0.49511551]
["bitfinex","ETHUSD",1763928166843,0.002,2828.6,2827.8,0.505504]
["bitfinex","ETHUSD",1763928168359,0.002,2828.6,2827.8,0.405504]
["bitfinex","ETHUSD",1763928168770,0.002,2828.6,2827.6,0.406504]
["bitfinex","ETHUSD",1763928170171,0.002,2828.6,2827.8,0.405504]
["bitfinex","ETHUSD",1763928170340,0.002,2828.6,2827.8,0.505504]
["bitfinex","ETHUSD",1763928170740,0.002,2828.6,2827.8,1.41249664]
["bitfinex","ETHUSD",1763928170941,0.002,2828.6,2828.0,0.405504]
["bitfinex","ETHUSD",1763928172082,0.002,2828.6,2828.2,0.405504]
["bitfinex","ETHUSD",1763928172279,0.002,2828.6,2828.0,0.405504]
["bitfinex","ETHUSD",1763928172444,0.002,2828.6,2828.0,0.505504]
["bitfinex","ETHUSD",1763928173087,0.002,2828.6,2828.1,0.90699264]
["bitfinex","ETHUSD",1763928173288,0.002,2828.6,2828.3,0.405504]
["bitfinex","ETHUSD",1763928176017,0.002,2828.6,2828.0,0.225]
["bitfinex","ETHUSD",1763928176177,0.4829,2828.5,2828.0,0.225]
["bitfinex","ETHUSD",1763928176510,0.002,2828.5,2828.1,0.405504]
["bitfinex","ETHUSD",1763928178882,0.002,2828.5,2827.6,0.001]
["bitfinex","ETHUSD",1763928179071,0.002,2828.5,2827.7,0.630504]
["bitfinex","ETHUSD",1763928180410,0.002,2828.5,2827.7,4.16692876]
["bitfinex","ETHUSD",1763928180604,0.002,2828.5,2827.9,0.505504]
["bitfinex","ETHUSD",1763928181287,0.002,2828.5,2827.9,4.04165673]
["bitfinex","ETHUSD",1763928181493,0.002,2828.5,2828.0,0.03536067]
["bitfinex","ETHUSD",1763928181810,0.002,2828.5,2828.2,0.405504]
["bitfinex","ETHUSD",1763928181983,0.002,2828.5,2828.2,0.630504]
["bitfinex","ETHUSD",1763928184818,0.002,2828.5,2828.3,0.03535692]
["bitfinex","ETHUSD",1763928185135,0.002,2828.5,2828.4,0.44085967]
["bitfinex","ETHUSD",1763928185306,0.002,2828.5,2828.4,0.405504]
["bitfinex","ETHUSD",1763928185508,0.002,2828.5,2828.4,0.92283409]
["bitfinex","ETHUSD",1763928185698,0.002,2828.5,2828.4,1.02283409]
["bitfinex","ETHUSD",1763928185900,0.002,2828.8,2828.4,1.02283409]
["bitfinex","ETHUSD",1763928185901,0.002,2828.8,2828.6,0.405504]
["bitfinex","ETHUSD",1763928186110,0.002,2828.8,2828.7,0.630504]
["bitfinex","ETHUSD",1763928186497,0.002,2828.8,2828.7,0.730504]
["bitfinex","ETHUSD",1763928187210,0.002,2828.8,2828.7,1.63749664]
["bitfinex","ETHUSD",1763928187431,0.002,2828.8,2828.7,2.15477524]
["bitfinex","ETHUSD",1763928187731,0.002,2828.8,2828.7,5.68996808]
["bitfinex","ETHUSD",1763928189758,0.1026,2830.2,2828.7,5.68996808]
["bitfinex","ETHUSD",1763928189759,0.4574,2830.4,2829.0,0.405504]
["bitfinex","ETHUSD",1763928189944,0.4574,2830.4,2828.9,0.505504]
["bitfinex","ETHUSD",1763928189945,0.4574,2830.5,2829.3,0.505504]
["bitfinex","ETHUSD",1763928190128,0.1955,2829.9,2829.3,0.630504]
["bitfinex","ETHUSD",1763928190460,0.6529,2829.9,2829.3,0.630504]
["bitfinex","ETHUSD",1763928191557,0.9556,2829.4,2829.1,0.225]
["bitfinex","ETHUSD",1763928191856,0.4962,2829.2,2829.0,0.14165835]
["bitfinex","ETHUSD",1763928192354,0.4574,2829.3,2829.1,0.405504]
["bitfinex","ETHUSD",1763928193519,0.002,2829.4,2829.1,0.405504]
["bitfinex","ETHUSD",1763928194037,0.4594,2829.4,2829.1,0.405504]
["bitfinex","ETHUSD",1763928195322,0.002,2829.4,2829.1,0.405504]
["bitfinex","ETHUSD",1763928196846,0.002,2829.4,2829.2,0.225]
["bitfinex","ETHUSD",1763928197995,0.9536,2829.3,2828.4,0.51733009]
["bitfinex","ETHUSD",1763928198295,0.9536,2829.3,2829.1,0.4574]
["bitfinex","ETHUSD",1763928198491,0.4574,2829.2,2829.1,0.4574]
["bitfinex","ETHUSD",1763928198790,0.9536,2829.2,2829.1,0.4574]
["bitfinex","ETHUSD",1763928201692,0.002,2829.4,2829.1,0.4574]
["bitfinex","ETHUSD",1763928201992,0.4594,2829.4,2829.1,0.4574]
["bitfinex","ETHUSD",1763928202694,0.4962,2829.2,2829.1,0.4574]
["bitfinex","ETHUSD",1763928203257,0.002,2829.4,2829.1,0.4574]
["bitfinex","ETHUSD",1763928203580,0.4962,2829.2,2829.1,0.4574]
["bitfinex","ETHUSD",1763928204112,0.9536,2829.2,2828.6,0.405504]
["bitfinex","ETHUSD",1763928204411,0.4962,2828.8,2828.6,0.405504]
["bitfinex","ETHUSD",1763928204741,0.4962,2828.8,2828.7,0.405504]
["bitfinex","ETHUSD",1763928206123,0.9536,2828.8,2828.7,0.405504]
["bitfinex","ETHUSD",1763928210040,0.002,2829.2,2828.7,0.405504]
["bitfinex","ETHUSD",1763928210406,0.002,2829.2,2828.9,0.405504]
["bitfinex","ETHUSD",1763928210722,0.002,2829.2,2828.8,0.405504]
["bitfinex","ETHUSD",1763928211248,0.002,2829.2,2829.0,0.14169298]
["bitfinex","ETHUSD",1763928212668,0.9536,2829.1,2829.0,0.14169298]
["bitfinex","ETHUSD",1763928213322,0.4962,2829.1,2829.0,0.14169298]
["bitfinex","ETHUSD",1763928213951,0.9536,2829.1,2829.0,0.14169298]
["bitfinex","ETHUSD",1763928215256,0.9536,2829.1,2828.5,0.225]
["bitfinex","ETHUSD",1763928215448,0.4574,2829.0,2828.6,0.405504]
["bitfinex","ETHUSD",1763928215832,0.6917,2828.7,2828.5,1.13199264]
["bitfinex","ETHUSD",1763928216035,0.6917,2828.7,2828.5,0.90699264]
["bitfinex","ETHUSD",1763928216036,0.9536,2828.6,2828.5,0.90699264]
["bitfinex","ETHUSD",1763928217373,0.4962,2828.6,2828.5,0.90699264]
["bitfinex","ETHUSD",1763928219328,0.4962,2828.6,2828.4,0.001]
["bitfinex","ETHUSD",1763928219329,0.9712,2828.6,2828.4,0.001]
["bitfinex","ETHUSD",1763928219549,0.4838,2828.5,2828.4,0.001]
["bitfinex","ETHUSD",1763928219760,0.9588,2828.5,2828.4,0.001]
["bitfinex","ETHUSD",1763928220659,0.1955,2828.7,2828.4,0.406504]
["bitfinex","ETHUSD",1763928221647,0.6696,2828.9,2828.4,0.406504]
["bitfinex","ETHUSD",1763928221852,0.1946,2829.1,2828.4,0.406504]
["bitfinex","ETHUSD",1763928222048,0.002,2829.2,2828.5,0.03535442]
["bitfinex","ETHUSD",1763928222252,0.002,2829.2,2828.4,0.631504]
["bitfinex","ETHUSD",1763928223493,0.492,2829.1,2828.5,0.225]
["bitfinex","ETHUSD",1763928223677,0.002,2829.2,2828.5,0.225]
["bitfinex","ETHUSD",1763928224364,0.002,2829.2,2828.7,0.405504]
["bitfinex","ETHUSD",1763928224677,0.494,2829.2,2828.7,0.405504]
["bitfinex","ETHUSD",1763928225276,0.002,2829.2,2828.8,0.03535067]
["bitfinex","ETHUSD",1763928225478,0.002,2829.2,2828.9,0.405504]
["bitfinex","ETHUSD",1763928225857,0.002,2829.2,2828.6,0.405504]
["bitfinex","ETHUSD",1763928226173,0.002,2829.2,2829.1,0.405504]
["bitfinex","ETHUSD",1763928228157,0.002,2829.2,2829.1,0.42690093]
["bitfinex","ETHUSD",1763928228359,0.002,2829.2,2829.1,0.391554]
["bitfinex","ETHUSD",1763928228697,0.002,2829.2,2829.1,0.42690093]
["bitfinex","ETHUSD",1763928228867,0.002,2829.2,2829.1,0.391554]
["bitfinex","ETHUSD",1763928229079,0.002,2829.2,2829.1,0.91157088]
["bitfinex","ETHUSD",1763928229583,0.002,2829.2,2829.1,0.391554]
["bitfinex","ETHUSD",1763928231506,0.002,2829.2,2829.1,4.96858658]
["bitfinex","ETHUSD",1763928231662,0.002,2829.2,2829.1,4.93323965]
["bitfinex","ETHUSD",1763928235328,0.002,2829.2,2829.1,7.76021604]
["bitfinex","ETHUSD",1763928235634,0.002,2829.2,2829.1,7.98521604]
["bitfinex","ETHUSD",1763928235927,0.002,2829.2,2829.1,9.15140083]
["bitfinex","ETHUSD",1763928236097,0.002,2829.2,2829.1,8.53484683]
["bitfinex","ETHUSD",1763928236424,0.4541,2829.2,2829.1,8.90151522]
["bitfinex","ETHUSD",1763928236625,0.4541,2829.2,2829.1,9.30701922]
["bitfinex","ETHUSD",1763928236923,0.002,2829.2,2829.1,8.40002658]
["bitfinex","ETHUSD",1763928240828,0.4541,2829.2,2829.1,8.40002658]
["bitfinex","ETHUSD",1763928241008,0.9461,2829.2,2829.1,7.23384179]
["bitfinex","ETHUSD",1763928241212,0.9461,2829.2,2829.1,0.54717239]
["bitfinex","ETHUSD",1763928241385,0.9461,2829.2,2829.1,0.77117239]
["bitfinex","ETHUSD",1763928241792,0.002,2829.2,2829.1,0.77117239]
["bitfinex","ETHUSD",1763928241995,0.4541,2829.2,2829.1,0.77117239]
["bitfinex","ETHUSD",1763928242207,0.9461,2829.2,2829.1,0.14166839]
["bitfinex","ETHUSD",1763928247449,0.9461,2829.2,2829.0,0.001]
["bitfinex","ETHUSD",1763928247747,0.9417,2829.1,2829.0,0.001]
["bitfinex","ETHUSD",1763928251965,0.4677,2829.1,2829.0,0.001]
["bitfinex","ETHUSD",1763928254856,0.9417,2829.1,2829.0,0.001]
["bitfinex","ETHUSD",1763928260502,0.4677,2829.1,2829.0,0.001]
["bitfinex","ETHUSD",1763928260668,0.9417,2829.1,2829.0,0.001]
["bitfinex","ETHUSD",1763928261705,0.002,2829.2,2829.0,0.001]
["bitfinex","ETHUSD",1763928262560,0.002,2829.2,2829.0,0.406504]
["bitfinex","ETHUSD",1763928262765,0.002,2829.2,2829.0,0.001]
["bitfinex","ETHUSD",1763928262989,0.002,2829.2,2829.1,0.14168244]
["bitfinex","ETHUSD",1763928265527,0.002,2829.2,2829.1,0.91494782]
["bitfinex","ETHUSD",1763928267626,0.002,2829.2,2829.1,1.13894782]
["bitfinex","ETHUSD",1763928272733,0.002,2829.2,2829.1,8.60760986]
["bitfinex","ETHUSD",1763928273233,0.002,2829.2,2829.1,12.14230287]
["bitfinex","ETHUSD",1763928280650,0.002,2829.2,2829.1,8.60760986]
["bitfinex","ETHUSD",1763928280835,0.002,2829.2,2829.1,8.50760986]
["bitfinex","ETHUSD",1763928282130,0.002,2829.8,2829.6,0.505504]
["bitfinex","ETHUSD",1763928282440,0.002,2829.8,2829.6,8.09816604]
["bitfinex","ETHUSD",1763928282742,0.002,2829.8,2829.6,9.04959786]
["bitfinex","ETHUSD",1763928283131,0.002,2829.8,2829.6,9.56856515]
["bitfinex","ETHUSD",1763928283443,0.002,2829.8,2829.7,0.405504]
["bitfinex","ETHUSD",1763928283665,0.002,2829.8,2829.7,10.50111692]
["bitfinex","ETHUSD",1763928283942,0.4957,2831.4,2830.7,0.405504]
["bitfinex","ETHUSD",1763928284146,0.4957,2831.4,2830.9,0.405504]
["bitfinex","ETHUSD",1763928284443,0.1955,2831.5,2830.9,0.405504]
["bitfinex","ETHUSD",1763928284742,0.1955,2831.5,2831.1,0.405504]
["bitfinex","ETHUSD",1763928284943,0.6912,2831.5,2831.2,0.224]
["bitfinex","ETHUSD",1763928285515,0.6912,2831.5,2831.3,0.405504]
["bitfinex","ETHUSD",1763928285714,0.194,2833.0,2831.3,1.31249664]
["bitfinex","ETHUSD",1763928285715,0.1813,2832.4,2831.3,1.31249664]
["bitfinex","ETHUSD",1763928285914,0.4957,2832.7,2832.0,0.405504]
["bitfinex","ETHUSD",1763928286114,0.4957,2832.7,2831.4,0.86006137]
["bitfinex","ETHUSD",1763928286115,0.4957,2832.7,2832.2,0.405504]
["bitfinex","ETHUSD",1763928286951,0.4957,2832.7,2831.9,0.405504]
["bitfinex","ETHUSD",1763928286952,0.4857,2832.3,2831.9,0.405504]
["bitfinex","ETHUSD",1763928287247,0.4857,2832.3,2831.4,0.86006137]
["bitfinex","ETHUSD",1763928287248,0.4957,2832.7,2832.4,0.405504]
["bitfinex","ETHUSD",1763928287466,0.4957,2832.7,2832.4,0.629504]
["bitfinex","ETHUSD",1763928287674,0.4857,2832.5,2832.4,0.629504]
["bitfinex","ETHUSD",1763928288551,0.9814,2832.5,2832.4,0.629504]
["bitfinex","ETHUSD",1763928288868,0.4957,2832.7,2832.4,0.629504]
["bitfinex","ETHUSD",1763928289070,0.4857,2832.5,2832.4,0.629504]
["bitfinex","ETHUSD",1763928289440,0.9814,2832.5,2832.4,0.629504]
["bitfinex","ETHUSD",1763928292151,0.9814,2832.5,2832.3,0.4957]
["bitfinex","ETHUSD",1763928292481,0.4857,2832.4,2832.3,1.125204]
["bitfinex","ETHUSD",1763928292976,0.9814,2832.4,2832.3,1.125204]
["bitfinex","ETHUSD",1763928294678,0.002,2832.7,2832.4,0.405504]
["bitfinex","ETHUSD",1763928294877,0.4957,2832.6,2832.4,0.405504]
["bitfinex","ETHUSD",1763928295096,0.002,2832.7,2832.4,0.405504]
["bitfinex","ETHUSD",1763928296018,0.4857,2832.5,2832.4,0.405504]
["bitfinex","ETHUSD",1763928296305,0.4957,2832.6,2832.4,0.405504]
["bitfinex","ETHUSD",1763928296801,0.002,2832.7,2832.4,0.69366232]
["bitfinex","ETHUSD",1763928296988,0.4977,2832.7,2832.4,0.69366232]
["bitfinex","ETHUSD",1763928297306,0.4857,2832.5,2832.4,0.69366232]
["bitfinex","ETHUSD",1763928297462,0.4857,2832.5,2832.4,1.60065496]
["bitfinex","ETHUSD",1763928297668,0.4857,2832.5,2832.4,2.09835496]
["bitfinex","ETHUSD",1763928298173,0.4977,2832.7,2832.4,5.62891522]
["bitfinex","ETHUSD",1763928298174,0.002,2832.7,2832.4,5.62891522]
["bitfinex","ETHUSD",1763928298376,0.002,2832.7,2832.6,0.405504]
["bitfinex","ETHUSD",1763928298576,0.002,2833.3,2832.6,0.405504]
["bitfinex","ETHUSD",1763928298780,0.4957,2835.6,2832.6,0.405504]
["bitfinex","ETHUSD",1763928298781,0.4957,2835.6,2834.1,0.90699264]
["bitfinex","ETHUSD",1763928298978,0.4957,2836.4,2834.9,1.31249664]
["bitfinex","ETHUSD",1763928299187,0.4957,2836.4,2835.7,0.405504]
["bitfinex","ETHUSD",1763928299409,0.4957,2836.3,2835.9,0.405504]
["bitfinex","ETHUSD",1763928299726,0.4857,2836.0,2835.9,0.630504]
["bitfinex","ETHUSD",1763928300005,0.4957,2836.6,2835.9,0.630504]
["bitfinex","ETHUSD",1763928300181,0.4957,2836.6,2835.9,1.63749664]
["bitfinex","ETHUSD",1763928300379,0.4857,2836.0,2835.9,0.630504]
["bitfinex","ETHUSD",1763928300908,0.9814,2836.0,2835.9,0.405504]
["bitfinex","ETHUSD",1763928301121,0.677,2837.2,2835.9,0.405504]
["bitfinex","ETHUSD",1763928301411,0.1813,2838.8,2836.8,0.1]
["bitfinex","ETHUSD",1763928301612,0.1813,2838.8,2837.7,0.405504]
["bitfinex","ETHUSD",1763928301811,0.4957,2838.7,2835.8,0.90699264]
["bitfinex","ETHUSD",1763928301970,0.4957,2838.7,2835.9,0.43144757]
["bitfinex","ETHUSD",1763928302170,0.4957,2838.7,2836.3,0.405504]
["bitfinex","ETHUSD",1763928302406,0.4957,2838.7,2836.2,0.90699264]
["bitfinex","ETHUSD",1763928302407,3.681414,2838.6,2836.2,0.90699264]
["bitfinex","ETHUSD",1763928302617,0.4857,2836.3,2835.0,1.06007254]
["bitfinex","ETHUSD",1763928302912,0.1813,2836.4,2835.1,0.226]
["bitfinex","ETHUSD",1763928303117,0.1813,2835.1,2835.0,1.06007254]
["bitfinex","ETHUSD",1763928303417,0.1813,2835.1,2834.1,0.226]
["bitfinex","ETHUSD",1763928303584,0.1813,2835.1,2834.2,0.4957]
["bitfinex","ETHUSD",1763928303585,0.4957,2835.0,2834.2,0.4957]
["bitfinex","ETHUSD",1763928303971,0.1813,2834.3,2834.2,0.4957]
["bitfinex","ETHUSD",1763928304216,0.677,2834.3,2834.2,0.4957]
["bitfinex","ETHUSD",1763928305408,0.49237624,2834.3,2834.2,0.4957]
["bitfinex","ETHUSD",1763928309027,0.47850892,2834.3,2834.2,0.4957]
["bitfinex","ETHUSD",1763928309328,0.93270892,2834.3,2834.2,0.4957]
["bitfinex","ETHUSD",1763928310419,0.1813,2834.4,2834.2,0.4957]
["bitfinex","ETHUSD",1763928311475,0.1813,2834.4,2834.0,0.405504]
["bitfinex","ETHUSD",1763928311679,0.1813,2834.4,2834.0,0.88963521]
["bitfinex","ETHUSD",1763928312298,0.4953,2834.8,2834.0,0.88963521]
["bitfinex","ETHUSD",1763928312615,0.1926,2834.6,2834.0,0.88963521]
["bitfinex","ETHUSD",1763928314578,0.1926,2834.6,2834.2,0.405504]
["bitfinex","ETHUSD",1763928315285,0.6879,2834.6,2834.2,0.405504]
["bitfinex","ETHUSD",1763928317305,0.6879,2834.6,2834.2,0.82151212]
["bitfinex","ETHUSD",1763928317526,0.6879,2834.6,2834.2,0.405504]
["bitfinex","ETHUSD",1763928319244,0.4953,2834.5,2834.2,0.405504]
["bitfinex","ETHUSD",1763928319941,0.1926,2834.6,2834.2,0.405504]
["bitfinex","ETHUSD",1763928320122,0.6879,2834.6,2834.2,0.405504]
["bitfinex","ETHUSD",1763928320524,0.4542,2834.3,2834.2,0.405504]
["bitfinex","ETHUSD",1763928320845,0.9495,2834.3,2834.1,0.226]
["bitfinex","ETHUSD",1763928321018,0.4542,2834.2,2834.1,0.631504]
["bitfinex","ETHUSD",1763928321224,0.9495,2834.2,2834.1,0.226]
["bitfinex","ETHUSD",1763928322245,0.1926,2834.6,2834.1,0.4252]
["bitfinex","ETHUSD",1763928322543,0.6766,2835.1,2834.6,0.405504]
["bitfinex","ETHUSD",1763928322748,0.6766,2835.1,2834.4,3.52805244]
["bitfinex","ETHUSD",1763928322925,0.6766,2835.1,2834.5,0.75830924]
["bitfinex","ETHUSD",1763928323110,0.4953,2835.0,2834.5,0.75830924]
["bitfinex","ETHUSD",1763928323311,0.4953,2835.0,2834.2,0.405504]
["bitfinex","ETHUSD",1763928323537,0.4953,2835.0,2834.2,1.41249664]
["bitfinex","ETHUSD",1763928324415,0.002,2834.3,2834.2,1.41249664]
["bitfinex","ETHUSD",1763928324963,0.002,2834.3,2834.2,5.33922915]
["bitfinex","ETHUSD",1763928327246,0.002,2834.3,2834.2,5.14002915]
["bitfinex","ETHUSD",1763928327434,0.002,2834.3,2834.2,6.37654252]
["bitfinex","ETHUSD",1763928327635,0.002,2834.3,2834.2,1.94121737]
["bitfinex","ETHUSD",1763928327865,0.9515,2834.3,2834.2,1.53571337]
["bitfinex","ETHUSD",1763928328066,0.9515,2834.3,2834.2,0.225]
["bitfinex","ETHUSD",1763928328266,0.4562,2834.3,2834.2,0.225]
["bitfinex","ETHUSD",1763928328805,0.9515,2834.3,2834.2,0.225]
["bitfinex","ETHUSD",1763928331468,0.9515,2834.3,2834.0,0.001]
["bitfinex","ETHUSD",1763928331669,0.4542,2834.1,2834.0,0.001]
["bitfinex","ETHUSD",1763928332282,0.002,2834.3,2834.1,1.31249664]
["bitfinex","ETHUSD",1763928332457,0.002,2834.3,2834.2,1.08610215]
["bitfinex","ETHUSD",1763928333465,0.002,2834.3,2834.2,0.1992]
["bitfinex","ETHUSD",1763928333829,0.9515,2834.3,2834.0,0.406504]
["bitfinex","ETHUSD",1763928333977,0.4542,2834.2,2834.0,0.406504]
["bitfinex","ETHUSD",1763928334770,0.002,2834.3,2834.0,4.84204264]
["bitfinex","ETHUSD",1763928335496,0.4973,2834.3,2834.0,0.406504]
["bitfinex","ETHUSD",1763928335857,0.4973,2834.3,2834.0,1.31349664]
["bitfinex","ETHUSD",1763928336062,0.4973,2834.3,2834.0,0.406504]
["bitfinex","ETHUSD",1763928336667,0.4973,2834.3,2834.0,1.31349664]
["bitfinex","ETHUSD",1763928338206,0.002,2834.3,2834.0,1.31349664]
["bitfinex","ETHUSD",1763928338395,0.002,2834.3,2834.0,0.406504]
["bitfinex","ETHUSD",1763928338772,0.002,2834.3,2834.0,1.31349664]
["bitfinex","ETHUSD",1763928339075,0.002,2834.3,2834.2,0.405504]
["bitfinex","ETHUSD",1763928339264,0.002,2834.3,2834.0,0.001]
["bitfinex","ETHUSD",1763928339265,0.4894,2834.1,2834.0,0.90799264]
["bitfinex","ETHUSD",1763928339465,0.4894,2834.1,2834.0,1.31349664]
["bitfinex","ETHUSD",1763928339668,0.9529,2834.1,2834.0,1.31349664]
["bitfinex","ETHUSD",1763928340209,0.4894,2834.1,2834.0,0.406504]
["bitfinex","ETHUSD",1763928340591,0.4655,2834.3,2834.1,0.405504]
["bitfinex","ETHUSD",1763928340972,0.4894,2834.2,2834.0,0.406504]
["bitfinex","ETHUSD",1763928341507,0.4894,2834.1,2834.0,0.406504]
["bitfinex","ETHUSD",1763928343005,0.002,2834.3,2834.0,3.93504249]
["bitfinex","ETHUSD",1763928344276,0.002,2834.3,2834.0,0.406504]
["bitfinex","ETHUSD",1763928344485,0.002,2834.3,2834.0,0.91331994]
["bitfinex","ETHUSD",1763928344688,0.4876,2834.1,2834.0,1.82031258]
["bitfinex","ETHUSD",1763928344893,0.4876,2834.1,2834.0,0.406504]
["bitfinex","ETHUSD",1763928345512,0.9833,2834.1,2834.0,0.406504]
["bitfinex","ETHUSD",1763928346296,0.4876,2834.1,2834.0,0.406504]
["bitfinex","ETHUSD",1763928346484,0.4876,2834.1,2834.0,1.31349664]
["bitfinex","ETHUSD",1763928346890,0.4876,2834.1,2834.0,0.406504]
["bitfinex","ETHUSD",1763928347215,0.002,2834.3,2834.0,0.406504]
["bitfinex","ETHUSD",1763928347509,0.002,2834.3,2834.0,1.31349664]
["bitfinex","ETHUSD",1763928347813,0.002,2834.3,2834.0,0.91331795]
["bitfinex","ETHUSD",1763928348699,0.002,2834.3,2834.0,0.406504]
["bitfinex","ETHUSD",1763928349414,0.4977,2834.3,2834.0,0.406504]
["bitfinex","ETHUSD",1763928351215,0.002,2834.3,2834.0,0.406504]
["bitfinex","ETHUSD",1763928351516,0.002,2834.3,2834.0,3.93503544]
["bitfinex","ETHUSD",1763928352721,0.002,2834.3,2834.0,0.406504]
["bitfinex","ETHUSD",1763928352910,0.4977,2834.3,2834.0,0.406504]
["bitfinex","ETHUSD",1763928353598,0.002,2834.3,2834.2,1.51169664]
["bitfinex","ETHUSD",1763928355586,0.002,2834.3,2834.2,4.13303651]
["bitfinex","ETHUSD",1763928355908,0.002,2834.3,2834.2,1.31249664]
["bitfinex","ETHUSD",1763928355909,0.9853,2834.3,2834.2,1.31249664]
["bitfinex","ETHUSD",1763928356083,0.9853,2834.3,2834.1,0.225]
["bitfinex","ETHUSD",1763928356287,0.9833,2834.2,2834.1,0.630504]
["bitfinex","ETHUSD",1763928357788,0.002,2834.3,2834.1,0.630504]
["bitfinex","ETHUSD",1763928357789,0.2096,2835.9,2835.3,0.3057]
["bitfinex","ETHUSD",1763928358012,0.4957,2835.8,2835.5,0.405504]
["bitfinex","ETHUSD",1763928358529,0.4876,2835.6,2835.2,0.227]
["bitfinex","ETHUSD",1763928358887,0.4876,2835.3,2835.2,0.632504]
["bitfinex","ETHUSD",1763928359301,0.9833,2835.3,2835.2,0.632504]
["bitfinex","ETHUSD",1763928361187,0.9833,2835.3,2835.2,0.227]
["bitfinex","ETHUSD",1763928361424,0.9833,2835.3,2834.8,0.227]
["bitfinex","ETHUSD",1763928361636,0.4957,2835.2,2834.8,0.227]
["bitfinex","ETHUSD",1763928361840,0.5865,2834.9,2834.4,0.227]
["bitfinex","ETHUSD",1763928362053,0.4876,2834.5,2834.4,0.227]
["bitfinex","ETHUSD",1763928362187,0.4876,2834.5,2833.8,0.001]
["bitfinex","ETHUSD",1763928362496,0.4876,2834.1,2833.9,0.227]
["bitfinex","ETHUSD",1763928362901,0.9833,2834.1,2833.9,0.227]
["bitfinex","ETHUSD",1763928363503,0.9833,2834.1,2834.0,0.406504]
["bitfinex","ETHUSD",1763928364734,0.9833,2834.1,2834.0,0.001]
["bitfinex","ETHUSD",1763928365389,0.9833,2834.1,2833.8,0.001]
["bitfinex","ETHUSD",1763928365593,0.4876,2833.8,2833.4,0.001]
["bitfinex","ETHUSD",1763928365827,0.4876,2833.6,2833.4,0.001]
["bitfinex","ETHUSD",1763928366003,0.9833,2833.5,2833.4,0.001]
["bitfinex","ETHUSD",1763928370190,0.1976,2833.9,2831.3,0.0070033]
["bitfinex","ETHUSD",1763928370303,0.1976,2833.9,2830.0,0.001]
["bitfinex","ETHUSD",1763928370304,0.1976,2833.9,2830.5,0.1392]
["bitfinex","ETHUSD",1763928370305,0.64,2831.4,2830.5,0.1392]
["bitfinex","ETHUSD",1763928370503,0.4535,2831.2,2830.5,0.1392]
["bitfinex","ETHUSD",1763928370824,0.659,2831.4,2830.6,0.03532819]
["bitfinex","ETHUSD",1763928371028,0.1841,2831.8,2831.3,0.1139]
["bitfinex","ETHUSD",1763928371229,0.1841,2831.8,2831.3,0.5688]
["bitfinex","ETHUSD",1763928371604,0.659,2831.8,2831.3,0.5688]
["bitfinex","ETHUSD",1763928371809,0.659,2831.8,2830.9,0.4847]
["bitfinex","ETHUSD",1763928372013,0.4749,2831.7,2830.9,0.4847]
["bitfinex","ETHUSD",1763928372208,0.4749,2831.7,2831.0,0.40172418]
["bitfinex","ETHUSD",1763928372405,0.4749,2831.7,2831.1,0.405504]
["bitfinex","ETHUSD",1763928372822,0.4749,2831.7,2831.1,0.519404]
["bitfinex","ETHUSD",1763928373355,0.4559,2831.2,2831.0,0.40172418]
["bitfinex","ETHUSD",1763928373647,0.4559,2831.2,2830.6,1.13399264]
["bitfinex","ETHUSD",1763928373648,0.4559,2831.1,2830.6,0.227]
["bitfinex","ETHUSD",1763928374047,0.4749,2831.0,2830.6,0.227]
["bitfinex","ETHUSD",1763928374459,0.1841,2831.8,2830.6,0.227]
["bitfinex","ETHUSD",1763928374460,0.659,2831.2,2830.6,0.227]
["bitfinex","ETHUSD",1763928375749,0.659,2831.2,2830.4,1.31249664]
["bitfinex","ETHUSD",1763928376032,0.659,2831.2,2830.6,0.405504]
["bitfinex","ETHUSD",1763928376428,0.4749,2831.1,2830.5,0.53903865]
["bitfinex","ETHUSD",1763928376631,0.4559,2830.6,2829.7,0.001]
["bitfinex","ETHUSD",1763928376965,0.01,2830.5,2830.1,1.53089264]
["bitfinex","ETHUSD",1763928377163,0.01,2830.5,2830.3,0.405504]
["bitfinex","ETHUSD",1763928377331,0.01,2830.5,2830.4,0.860404]
["bitfinex","ETHUSD",1763928377530,0.01,2830.5,2830.4,0.405504]
["bitfinex","ETHUSD",1763928377769,0.9308,2830.5,2830.3,0.001]
["bitfinex","ETHUSD",1763928377970,0.3803,2830.4,2830.3,0.001]
["bitfinex","ETHUSD",1763928378169,0.8552,2830.4,2830.3,0.001]
["bitfinex","ETHUSD",1763928379033,0.1941,2831.2,2830.3,0.001]
["bitfinex","ETHUSD",1763928379034,0.4749,2830.8,2830.3,0.001]
["bitfinex","ETHUSD",1763928379278,0.4559,2830.4,2830.3,0.001]
["bitfinex","ETHUSD",1763928380077,0.4749,2830.7,2830.3,0.001]
["bitfinex","ETHUSD",1763928380687,0.4559,2830.4,2830.3,0.001]
["bitfinex","ETHUSD",1763928381190,0.9308,2830.4,2830.3,0.001]
["bitfinex","ETHUSD",1763928381867,0.9308,2830.4,2830.0,0.001]
["bitfinex","ETHUSD",1763928381868,0.9408,2830.4,2830.0,0.001]
["bitfinex","ETHUSD",1763928382037,0.3793,2830.1,2830.0,0.001]
["bitfinex","ETHUSD",1763928382467,0.8542,2830.1,2830.0,0.001]
["bitfinex","ETHUSD",1763928382686,0.8642,2830.1,2830.0,0.001]
["bitfinex","ETHUSD",1763928385328,0.8642,2830.1,2829.7,0.001]
["bitfinex","ETHUSD",1763928385482,0.6393,2829.8,2829.7,0.001]
["bitfinex","ETHUSD",1763928385682,0.6493,2829.8,2829.7,0.001]
["bitfinex","ETHUSD",1763928386219,0.01,2829.8,2829.7,0.001]
["bitfinex","ETHUSD",1763928387489,0.01,2829.8,2829.7,0.4559]
["bitfinex","ETHUSD",1763928387791,0.01,2830.1,2829.8,0.405504]
["bitfinex","ETHUSD",1763928387980,0.4749,2830.8,2830.0,0.4549]
["bitfinex","ETHUSD",1763928388181,0.01,2830.7,2830.0,0.4549]
["bitfinex","ETHUSD",1763928388490,0.01,2830.7,2830.1,0.1392]
["bitfinex","ETHUSD",1763928388818,0.01,2831.0,2830.6,0.4549]
["bitfinex","ETHUSD",1763928389033,0.01,2831.1,2830.6,0.4549]
["bitfinex","ETHUSD",1763928389827,0.4849,2831.1,2830.2,0.890204]
["bitfinex","ETHUSD",1763928390034,0.4849,2831.1,2830.3,0.19363966]
["bitfinex","ETHUSD",1763928390733,0.4849,2831.1,2830.1,0.1392]
["bitfinex","ETHUSD",1763928391032,0.4849,2831.1,2830.1,1.04619264]
["bitfinex","ETHUSD",1763928391224,0.01,2831.1,2830.2,1.79719664]
["bitfinex","ETHUSD",1763928391623,0.01,2831.1,2830.4,0.405504]
["bitfinex","ETHUSD",1763928392011,0.01,2831.1,2830.3,0.405504]
["bitfinex","ETHUSD",1763928392216,0.4849,2831.1,2830.2,0.405504]
["bitfinex","ETHUSD",1763928392418,0.4849,2831.1,2830.3,0.19363966]
["bitfinex","ETHUSD",1763928393006,0.4849,2831.1,2830.1,0.1392]
["bitfinex","ETHUSD",1763928393226,0.01,2831.1,2830.2,1.31249664]
["bitfinex","ETHUSD",1763928393742,0.01,2831.1,2830.4,0.405504]
["bitfinex","ETHUSD",1763928394434,0.01,2831.1,2830.5,0.405504]
["bitfinex","ETHUSD",1763928394636,0.01,2831.1,2830.5,0.890204]
["bitfinex","ETHUSD",1763928394804,0.012,2831.1,2830.5,0.890204]
["bitfinex","ETHUSD",1763928395004,0.012,2831.1,2830.6,1.34930985]
["bitfinex","ETHUSD",1763928395207,0.012,2831.1,2830.6,0.92701721]
["bitfinex","ETHUSD",1763928395423,0.012,2831.1,2830.7,0.4847]
["bitfinex","ETHUSD",1763928395914,0.012,2831.1,2830.8,0.405504]
["bitfinex","ETHUSD",1763928396113,0.012,2831.1,2830.8,0.890204]
["bitfinex","ETHUSD",1763928396309,0.012,2831.1,2830.9,0.17971966]
["bitfinex","ETHUSD",1763928397259,0.012,2831.1,2831.0,0.9586]
["bitfinex","ETHUSD",1763928397463,0.012,2831.1,2831.0,2.27109664]
["bitfinex","ETHUSD",1763928397812,0.012,2831.1,2831.0,4.89642473]
["bitfinex","ETHUSD",1763928398018,0.012,2831.1,2831.0,5.80341737]
["bitfinex","ETHUSD",1763928398347,0.012,2831.1,2831.0,3.22265583]
["bitfinex","ETHUSD",1763928398538,0.012,2831.1,2831.0,1.79059664]
["bitfinex","ETHUSD",1763928398740,0.012,2831.1,2831.0,2.27109664]
["bitfinex","ETHUSD",1763928399151,0.012,2831.1,2831.0,5.80341737]
["bitfinex","ETHUSD",1763928399450,0.012,2831.1,2831.0,5.90341737]
["bitfinex","ETHUSD",1763928399810,0.002,2831.4,2831.3,0.405504]
["bitfinex","ETHUSD",1763928400014,0.002,2831.4,2831.3,1.40630406]
["bitfinex","ETHUSD",1763928400211,0.002,2831.4,2831.3,1.98680406]
["bitfinex","ETHUSD",1763928400416,0.002,2831.4,2831.3,1.88680406]
["bitfinex","ETHUSD",1763928400655,0.002,2831.4,2831.3,1.40630406]
["bitfinex","ETHUSD",1763928400822,0.002,2831.4,2831.3,1.29240406]
["bitfinex","ETHUSD",1763928401823,0.002,2831.4,2831.3,0.81430406]
["bitfinex","ETHUSD",1763928402137,0.002,2831.4,2831.3,6.03004309]
["bitfinex","ETHUSD",1763928403824,0.002,2831.4,2831.3,6.13004309]
["bitfinex","ETHUSD",1763928404267,0.002,2831.4,2831.3,5.54954309]
["bitfinex","ETHUSD",1763928404437,0.002,2831.4,2831.3,6.01844309]
["bitfinex","ETHUSD",1763928407386,0.002,2831.4,2831.3,1.31249664]
["bitfinex","ETHUSD",1763928407585,0.002,2831.4,2831.3,1.53849664]
["bitfinex","ETHUSD",1763928408671,0.002,2831.4,2831.3,2.04556512]
["bitfinex","ETHUSD",1763928409450,0.002,2831.4,2831.3,3.03578458]
["bitfinex","ETHUSD",1763928409732,0.002,2831.4,2831.3,6.02534309]
["bitfinex","ETHUSD",1763928410356,0.002,2831.4,2831.3,6.06066255]
["bitfinex","ETHUSD",1763928410776,0.002,2831.4,2831.3,6.12534309]
["bitfinex","ETHUSD",1763928411367,0.002,2831.4,2831.3,5.55644309]
["bitfinex","ETHUSD",1763928411747,0.002,2831.4,2831.3,6.02534309]
["bitfinex","ETHUSD",1763928411970,0.002,2831.4,2831.3,2.7542383]
["bitfinex","ETHUSD",1763928412149,0.002,2831.4,2831.3,2.02449664]
["bitfinex","ETHUSD",1763928412482,0.002,2831.4,2831.3,5.55644309]
["bitfinex","ETHUSD",1763928414873,0.002,2831.4,2831.3,6.02534309]
["bitfinex","ETHUSD",1763928415074,0.002,2831.4,2831.3,6.12534309]
["bitfinex","ETHUSD",1763928415381,0.002,2831.4,2831.3,5.55644309]
["bitfinex","ETHUSD",1763928415557,0.002,2831.4,2831.3,2.93334816]
["bitfinex","ETHUSD",1763928415756,0.002,2831.4,2831.3,5.55644309]
["bitfinex","ETHUSD",1763928416356,0.002,2831.4,2831.3,0.90699264]
["bitfinex","ETHUSD",1763928416559,0.002,2831.4,2830.8,0.1139]
["bitfinex","ETHUSD",1763928416560,0.4771,2831.4,2830.8,3.64618248]
["bitfinex","ETHUSD",1763928416756,0.002,2831.4,2831.3,0.4857]
["bitfinex","ETHUSD",1763928416963,0.002,2831.4,2831.3,1.117204]
["bitfinex","ETHUSD",1763928417166,0.9321,2831.4,2831.3,0.226]
["bitfinex","ETHUSD",1763928417482,0.9321,2831.4,2830.9,0.226]
["bitfinex","ETHUSD",1763928417793,0.002,2831.4,2830.9,0.226]
["bitfinex","ETHUSD",1763928417970,0.457,2831.4,2830.9,0.226]
["bitfinex","ETHUSD",1763928419921,0.4751,2831.0,2830.9,0.631504]
["bitfinex","ETHUSD",1763928420417,0.9301,2831.0,2830.9,0.631504]
["bitfinex","ETHUSD",1763928420613,0.9301,2831.0,2830.6,0.631504]
["bitfinex","ETHUSD",1763928420782,0.002,2831.4,2830.6,0.631504]
["bitfinex","ETHUSD",1763928420987,0.1895,2831.2,2830.6,0.631504]
["bitfinex","ETHUSD",1763928421514,0.4751,2830.7,2830.6,0.631504]
["bitfinex","ETHUSD",1763928421721,0.455,2831.1,2830.6,0.631504]
["bitfinex","ETHUSD",1763928422790,0.002,2831.4,2830.6,1.53849664]
["bitfinex","ETHUSD",1763928422998,0.002,2831.4,2830.7,0.405504]
["bitfinex","ETHUSD",1763928423198,0.457,2831.4,2830.7,0.405504]
["bitfinex","ETHUSD",1763928423418,0.457,2831.4,2830.9,0.405504]
["bitfinex","ETHUSD",1763928423621,0.002,2831.4,2830.9,0.405504]
["bitfinex","ETHUSD",1763928423790,0.457,2831.4,2830.9,0.405504]
["bitfinex","ETHUSD",1763928424722,0.002,2831.4,2830.9,0.405504]
["bitfinex","ETHUSD",1763928424898,0.455,2831.3,2830.9,0.405504]
["bitfinex","ETHUSD",1763928425103,0.455,2831.3,2830.6,0.226]
["bitfinex","ETHUSD",1763928425104,0.002,2831.4,2830.7,3.93819724]
["bitfinex","ETHUSD",1763928425312,0.002,2831.4,2831.0,0.226]
["bitfinex","ETHUSD",1763928425990,0.455,2831.3,2831.0,0.226]
["bitfinex","ETHUSD",1763928426221,0.4751,2831.1,2831.0,0.226]
["bitfinex","ETHUSD",1763928426924,0.002,2831.4,2831.1,2.864592]
["bitfinex","ETHUSD",1763928427133,0.002,2831.7,2831.5,0.405504]
["bitfinex","ETHUSD",1763928427315,0.4951,2833.4,2832.1,4.835872]
["bitfinex","ETHUSD",1763928427621,0.4951,2833.4,2832.5,0.405504]
["bitfinex","ETHUSD",1763928427823,0.002,2833.5,2832.8,0.405504]
["bitfinex","ETHUSD",1763928428043,0.002,2833.5,2833.1,0.405504]
["bitfinex","ETHUSD",1763928428248,0.002,2833.5,2833.4,0.6075]
["bitfinex","ETHUSD",1763928428711,0.002,2833.5,2833.4,1.598704]
["bitfinex","ETHUSD",1763928429017,0.002,2833.5,2833.4,6.21749576]
["bitfinex","ETHUSD",1763928431434,0.002,2833.5,2833.4,5.63179576]
["bitfinex","ETHUSD",1763928431755,0.002,2833.5,2833.4,5.85779576]
["bitfinex","ETHUSD",1763928432408,0.002,2833.5,2833.4,6.34349576]
["bitfinex","ETHUSD",1763928433348,0.002,2833.5,2833.4,5.85779576]
["bitfinex","ETHUSD",1763928435333,0.002,2833.5,2833.4,6.33689576]
["bitfinex","ETHUSD",1763928435760,0.002,2833.5,2833.4,6.43689576]
["bitfinex","ETHUSD",1763928435952,0.002,2833.5,2833.4,5.85779576]
["bitfinex","ETHUSD",1763928436834,0.002,2833.5,2833.4,6.33689576]
["bitfinex","ETHUSD",1763928437040,0.002,2833.5,2833.4,6.43689576]
["bitfinex","ETHUSD",1763928438067,0.002,2833.5,2833.4,5.85779576]
["bitfinex","ETHUSD",1763928438365,0.002,2833.5,2833.4,1.08946304]
["bitfinex","ETHUSD",1763928438526,0.002,2833.5,2833.4,5.31809176]
["bitfinex","ETHUSD",1763928438729,0.002,2833.5,2833.4,6.30269576]
["bitfinex","ETHUSD",1763928439778,0.002,2833.8,2833.7,4.5918]
["bitfinex","ETHUSD",1763928439939,0.002,2833.8,2833.7,6.5219719]
["bitfinex","ETHUSD",1763928440275,0.002,2833.8,2833.7,2.9147759]
["bitfinex","ETHUSD",1763928440475,0.002,2833.8,2833.7,4.99470364]
["bitfinex","ETHUSD",1763928440660,0.002,2834.1,2834.0,0.505504]
["bitfinex","ETHUSD",1763928440876,0.002,2834.1,2834.0,1.204804]
["bitfinex","ETHUSD",1763928441043,0.002,2834.1,2834.0,1.683904]
["bitfinex","ETHUSD",1763928441374,0.002,2834.1,2834.0,5.21248551]
["bitfinex","ETHUSD",1763928441534,0.002,2834.1,2834.0,7.38601914]
["bitfinex","ETHUSD",1763928442748,0.002,2834.1,2834.0,27.18500614]
["bitfinex","ETHUSD",1763928443060,0.6806,2836.0,2835.1,0.405504]
["bitfinex","ETHUSD",1763928443372,0.6806,2836.0,2835.5,1.31249664]
["bitfinex","ETHUSD",1763928443555,0.6806,2836.0,2835.6,0.226]
["bitfinex","ETHUSD",1763928443902,0.4854,2835.9,2835.6,0.85921751]
["bitfinex","ETHUSD",1763928444064,0.4846,2835.6,2835.5,0.226]
["bitfinex","ETHUSD",1763928444250,0.4846,2835.6,2835.0,0.405504]
["bitfinex","ETHUSD",1763928444583,0.3149,2835.1,2834.6,0.90699264]
["bitfinex","ETHUSD",1763928444786,0.4829,2835.0,2834.7,0.226]
["bitfinex","ETHUSD",1763928444984,0.5096,2834.8,2834.7,0.226]
["bitfinex","ETHUSD",1763928445355,0.995,2834.8,2834.7,0.226]
["bitfinex","ETHUSD",1763928445752,0.995,2834.8,2833.8,0.1159]
["bitfinex","ETHUSD",1763928445984,0.995,2834.8,2833.9,7.38337026]
["bitfinex","ETHUSD",1763928445985,0.4854,2834.7,2833.9,7.38337026]
["bitfinex","ETHUSD",1763928446190,0.4854,2834.7,2834.0,1.65691967]
["bitfinex","ETHUSD",1763928446563,0.4854,2834.7,2834.1,0.405504]
["bitfinex","ETHUSD",1763928446766,0.4854,2834.7,2834.0,1.65691967]
["bitfinex","ETHUSD",1763928447288,0.4854,2834.7,2834.1,0.405504]
["bitfinex","ETHUSD",1763928447693,0.4846,2834.2,2834.1,0.405504]
["bitfinex","ETHUSD",1763928447900,0.4846,2834.2,2834.1,0.226]
["bitfinex","ETHUSD",1763928448192,0.97,2834.2,2834.1,0.226]
["bitfinex","ETHUSD",1763928448950,0.97,2834.2,2834.0,0.001]
["bitfinex","ETHUSD",1763928449213,0.8003,2834.1,2834.0,0.001]
["bitfinex","ETHUSD",1763928451379,0.4854,2834.5,2834.0,0.90799264]
["bitfinex","ETHUSD",1763928451575,0.4854,2834.5,2834.0,0.001]
["bitfinex","ETHUSD",1763928451815,0.4854,2834.5,2834.0,0.90799264]
["bitfinex","ETHUSD",1763928452032,0.4854,2834.5,2834.0,1.37425554]
["bitfinex","ETHUSD",1763928452883,0.4854,2834.5,2834.0,3.9958429]
["bitfinex","ETHUSD",1763928454494,0.6804,2834.8,2834.2,0.405504]
["bitfinex","ETHUSD",1763928454891,0.6804,2834.8,2834.3,0.226]
["bitfinex","ETHUSD",1763928455093,0.6804,2834.8,2834.3,1.13299264]
["bitfinex","ETHUSD",1763928455320,0.6804,2834.8,2834.4,0.51668089]
["bitfinex","ETHUSD",1763928456115,0.4846,2834.5,2834.0,0.001]
["bitfinex","ETHUSD",1763928456326,0.3149,2834.4,2834.3,0.226]
["bitfinex","ETHUSD",1763928456491,0.8146,2834.4,2834.3,0.226]
["bitfinex","ETHUSD",1763928456885,0.8146,2834.4,2834.0,0.001]
["bitfinex","ETHUSD",1763928456886,0.8146,2834.4,2834.1,0.226]
["bitfinex","ETHUSD",1763928457094,0.4997,2834.3,2834.0,0.001]
["bitfinex","ETHUSD",1763928457295,0.4824,2834.1,2834.0,0.001]
["bitfinex","ETHUSD",1763928457701,0.9821,2834.1,2834.0,0.001]
["bitfinex","ETHUSD",1763928461020,0.4824,2834.1,2834.0,0.001]
["bitfinex","ETHUSD",1763928461920,0.9821,2834.1,2834.0,0.001]
["bitfinex","ETHUSD",1763928465932,0.4824,2834.1,2834.0,0.001]
["bitfinex","ETHUSD",1763928466080,0.4581,2834.3,2834.0,0.001]
["bitfinex","ETHUSD",1763928466486,0.4882,2834.1,2834.0,0.001]
["bitfinex","ETHUSD",1763928466922,0.4882,2834.1,2834.0,0.227]
["bitfinex","ETHUSD",1763928468750,0.9463,2834.1,2834.0,0.227]
["bitfinex","ETHUSD",1763928472221,0.4601,2834.4,2834.0,0.227]
["bitfinex","ETHUSD",1763928472621,0.4882,2834.1,2834.0,0.227]
["bitfinex","ETHUSD",1763928473233,0.4601,2834.4,2834.0,0.227]
["bitfinex","ETHUSD",1763928473234,0.002,2834.4,2834.0,0.7023]
["bitfinex","ETHUSD",1763928473415,0.4601,2834.4,2834.0,0.227]
["bitfinex","ETHUSD",1763928474137,0.002,2834.4,2834.0,0.227]
["bitfinex","ETHUSD",1763928474642,0.4601,2834.4,2834.0,0.227]
["bitfinex","ETHUSD",1763928475423,0.4882,2834.1,2834.0,0.227]
["bitfinex","ETHUSD",1763928476536,0.9463,2834.1,2834.0,0.001]
["bitfinex","ETHUSD",1763928479143,0.4882,2834.1,2834.0,0.001]
["bitfinex","ETHUSD",1763928479742,0.9463,2834.1,2834.0,0.001]
["bitfinex","ETHUSD",1763928484063,0.4882,2834.1,2834.0,0.001]
["bitfinex","ETHUSD",1763928484274,0.002,2834.1,2834.0,0.001]
["bitfinex","ETHUSD",1763928484978,0.002,2834.1,2834.0,0.4763]
["bitfinex","ETHUSD",1763928485184,0.002,2834.1,2834.0,1.41830744]
["bitfinex","ETHUSD",1763928485771,0.002,2834.1,2834.0,5.85388159]
["bitfinex","ETHUSD",1763928485969,0.002,2834.1,2834.0,6.25938559]
["bitfinex","ETHUSD",1763928486287,0.00023515,2834.1,2834.0,6.25938559]
["bitfinex","ETHUSD",1763928486944,0.48423515,2834.1,2834.0,1.62420008]
["bitfinex","ETHUSD",1763928487282,0.00023515,2834.1,2834.0,1.13299264]
["bitfinex","ETHUSD",1763928492673,0.00023515,2834.1,2834.0,1.61279264]
["bitfinex","ETHUSD",1763928494820,0.96203515,2834.1,2834.0,0.226]
["bitfinex","ETHUSD",1763928495122,0.00023515,2834.1,2834.0,0.6787]
["bitfinex","ETHUSD",1763928495702,0.00023515,2834.1,2834.0,0.226]
["bitfinex","ETHUSD",1763928495903,0.00023515,2834.1,2834.0,0.6787]
["bitfinex","ETHUSD",1763928496315,0.00023515,2834.1,2834.0,0.226]
["bitfinex","ETHUSD",1763928496676,0.48423515,2834.1,2834.0,0.226]
["bitfinex","ETHUSD",1763928497313,0.00023515,2834.1,2834.0,0.226]
["bitfinex","ETHUSD",1763928500017,0.00023515,2834.1,2834.0,5.20713832]
["bitfinex","ETHUSD",1763928500226,0.00023515,2834.1,2834.0,5.68693832]
["bitfinex","ETHUSD",1763928500432,0.00023515,2834.1,2834.0,1.67265681]
["bitfinex","ETHUSD",1763928501634,0.48423515,2834.1,2834.0,0.4808]
["bitfinex","ETHUSD",1763928501775,0.48423515,2834.1,2834.0,0.001]
["bitfinex","ETHUSD",1763928501776,0.96203515,2834.1,2834.0,0.001]
["bitfinex","ETHUSD",1763928503782,0.48423515,2834.1,2834.0,0.001]
["bitfinex","ETHUSD",1763928503986,0.96203515,2834.1,2834.0,0.001]
["bitfinex","ETHUSD",1763928504827,0.00023515,2834.1,2834.0,0.4537]
["bitfinex","ETHUSD",1763928505037,0.48423515,2834.1,2834.0,0.001]
["bitfinex","ETHUSD",1763928505322,0.96203515,2834.1,2834.0,0.001]
["bitfinex","ETHUSD",1763928512213,0.00023515,2834.1,2834.0,0.6787]
["bitfinex","ETHUSD",1763928512419,0.00023515,2834.1,2834.0,1.569904]
["bitfinex","ETHUSD",1763928513350,0.00023515,2834.1,2834.0,0.36741796]
["bitfinex","ETHUSD",1763928513717,0.00023515,2834.1,2834.0,0.82011796]
["bitfinex","ETHUSD",1763928513918,0.48423515,2834.1,2834.0,0.14241796]
["bitfinex","ETHUSD",1763928514115,0.48423515,2834.1,2834.0,0.001]
["bitfinex","ETHUSD",1763928520036,0.48423515,2834.1,2834.0,0.226]
["bitfinex","ETHUSD",1763928520559,0.98323515,2834.1,2834.0,0.226]
["bitfinex","ETHUSD",1763928520960,0.98323515,2834.1,2834.0,0.001]
["bitfinex","ETHUSD",1763928538505,1.38873915,2834.1,2834.0,0.001]
["bitfinex","ETHUSD",1763928540142,0.405504,2834.0,2833.7,0.001]
["bitfinex","ETHUSD",1763928540347,0.889404,2833.8,2833.7,0.001]
["bitfinex","ETHUSD",1763928540747,1.383904,2833.8,2833.7,0.001]
["bitfinex","ETHUSD",1763928553285,1.383904,2833.8,2833.6,0.001]
["bitfinex","ETHUSD",1763928553286,0.405504,2833.7,2833.6,0.001]
["bitfinex","ETHUSD",1763928553486,6.04710671,2833.7,2833.6,0.001]
["bitfinex","ETHUSD",1763928553894,6.04704251,2833.7,2833.6,0.001]
["bitfinex","ETHUSD",1763928554051,7.07487919,2833.7,2833.6,0.001]
["bitfinex","ETHUSD",1763928554463,3.65831619,2833.7,2833.6,0.001]
["bitfinex","ETHUSD",1763928555290,4.21227753,2833.7,2833.6,0.001]
["bitfinex","ETHUSD",1763928555487,3.65831619,2833.7,2833.6,0.001]
["bitfinex","ETHUSD",1763928558067,5.80614219,2833.7,2833.6,0.001]
["bitfinex","ETHUSD",1763928558602,10.09091856,2833.7,2833.6,0.001]
["bitfinex","ETHUSD",1763928560800,9.67614219,2833.7,2833.6,0.001]
["bitfinex","ETHUSD",1763928562171,19.49987363,2833.7,2833.6,0.001]
["bitfinex","ETHUSD",1763928562482,10.92309963,2833.7,2833.6,0.001]
["bitfinex","ETHUSD",1763928563278,14.78542563,2833.7,2833.6,0.001]
["bitfinex","ETHUSD",1763928563481,7.88362826,2833.7,2833.6,0.001]
["bitfinex","ETHUSD",1763928563900,7.12281219,2833.7,2833.6,0.001]
["bitfinex","ETHUSD",1763928564410,7.52831619,2833.7,2833.6,0.001]
["bitfinex","ETHUSD",1763928564796,10.56643533,2833.7,2833.6,0.001]
["bitfinex","ETHUSD",1763928565107,8.28902055,2833.7,2833.6,0.001]
["bitfinex","ETHUSD",1763928566015,8.84300683,2833.7,2833.6,0.001]
["bitfinex","ETHUSD",1763928566603,8.08230247,2833.7,2833.6,0.001]
["bitfinex","ETHUSD",1763928566806,7.18659847,2833.7,2833.6,0.001]
["bitfinex","ETHUSD",1763928567104,7.59210247,2833.7,2833.6,0.001]
["bitfinex","ETHUSD",1763928567276,7.52831619,2833.7,2833.6,0.001]
["bitfinex","ETHUSD",1763928569207,7.53031619,2833.7,2833.6,0.001]
["bitfinex","ETHUSD",1763928569391,14.89730447,2833.7,2833.6,0.001]
["bitfinex","ETHUSD",1763928569586,13.9050281,2833.7,2833.6,0.001]
["bitfinex","ETHUSD",1763928570115,14.31984683,2833.7,2833.6,0.001]
["bitfinex","ETHUSD",1763928570301,14.40884683,2833.7,2833.6,0.001]
["bitfinex","ETHUSD",1763928570884,12.02529083,2833.7,2833.6,0.001]
["bitfinex","ETHUSD",1763928571320,12.48029083,2833.7,2833.6,0.001]
["bitfinex","ETHUSD",1763928572404,12.48029083,2833.7,2833.4,0.001]
["bitfinex","ETHUSD",1763928572405,1.21519264,2833.6,2833.4,0.001]
["bitfinex","ETHUSD",1763928572716,7.74989264,2833.4,2833.3,0.001]
["bitfinex","ETHUSD",1763928572917,10.05668015,2833.4,2833.3,0.001]
["bitfinex","ETHUSD",1763928573421,9.54722715,2833.4,2833.3,0.001]
["bitfinex","ETHUSD",1763928573599,10.79540269,2833.4,2833.3,0.001]
["bitfinex","ETHUSD",1763928574420,12.79449369,2833.4,2833.3,0.001]
["bitfinex","ETHUSD",1763928575421,22.32756919,2833.4,2833.3,0.001]
["bitfinex","ETHUSD",1763928575621,26.86225729,2833.4,2833.3,0.001]
["bitfinex","ETHUSD",1763928575918,26.86225729,2833.4,2833.1,0.001]
["bitfinex","ETHUSD",1763928575919,12.685502,2833.2,2833.1,0.001]
["bitfinex","ETHUSD",1763928576118,18.21134517,2833.2,2833.1,0.001]
["bitfinex","ETHUSD",1763928576417,23.42783417,2833.2,2833.1,0.001]
["bitfinex","ETHUSD",1763928577201,27.29783417,2833.2,2833.1,0.001]
["bitfinex","ETHUSD",1763928577394,25.58859917,2833.2,2833.1,0.001]
["bitfinex","ETHUSD",1763928577595,0.405504,2833.0,2831.0,0.001]
["bitfinex","ETHUSD",1763928577798,0.405504,2832.6,2831.1,0.4695]
["bitfinex","ETHUSD",1763928577996,3.023106,2832.3,2831.1,0.4695]
["bitfinex","ETHUSD",1763928578201,0.405504,2832.1,2831.1,0.4695]
["bitfinex","ETHUSD",1763928578518,0.405504,2832.3,2831.1,0.4695]
["bitfinex","ETHUSD",1763928578818,0.405504,2832.1,2831.1,0.4695]
["bitfinex","ETHUSD",1763928579030,0.73592923,2832.1,2831.1,0.4695]
["bitfinex","ETHUSD",1763928579186,1.22722923,2832.1,2831.1,0.4695]
["bitfinex","ETHUSD",1763928579526,0.896804,2832.1,2831.1,0.4695]
["bitfinex","ETHUSD",1763928581219,0.405504,2832.8,2831.1,0.4695]
["bitfinex","ETHUSD",1763928581400,0.405504,2831.9,2831.1,0.4695]
["bitfinex","ETHUSD",1763928583832,0.405504,2832.6,2831.1,0.4695]
["bitfinex","ETHUSD",1763928584019,0.405504,2832.2,2831.8,0.4712]
["bitfinex","ETHUSD",1763928584196,0.73503115,2832.2,2831.1,0.4695]
["bitfinex","ETHUSD",1763928584600,0.32952715,2832.1,2831.1,0.4695]
["bitfinex","ETHUSD",1763928585094,0.82272715,2832.1,2831.1,0.4695]
["bitfinex","ETHUSD",1763928585297,0.405504,2831.9,2831.1,0.4695]
["bitfinex","ETHUSD",1763928588103,0.405504,2831.7,2831.1,0.4695]
["bitfinex","ETHUSD",1763928588499,0.90699264,2831.7,2831.6,0.4712]
["bitfinex","ETHUSD",1763928590840,0.90699264,2831.7,2831.6,0.9569]
["bitfinex","ETHUSD",1763928594522,0.47769926,2831.7,2831.6,0.4712]
["bitfinex","ETHUSD",1763928594850,0.4932,2832.1,2831.6,0.4712]
["bitfinex","ETHUSD",1763928595215,0.4932,2832.1,2831.2,0.4857]
["bitfinex","ETHUSD",1763928595434,0.4932,2832.1,2831.1,0.4857]
["bitfinex","ETHUSD",1763928596239,0.32946602,2832.0,2831.1,0.4857]
["bitfinex","ETHUSD",1763928600253,0.32946602,2831.9,2831.1,0.4857]
["bitfinex","ETHUSD",1763928600452,0.90699264,2831.9,2831.1,0.4857]
["bitfinex","ETHUSD",1763928600760,0.51064587,2831.8,2831.1,0.4857]
["bitfinex","ETHUSD",1763928601757,0.51064587,2831.8,2831.7,0.4712]
["bitfinex","ETHUSD",1763928601957,0.8409648,2831.8,2831.1,0.4857]
["bitfinex","ETHUSD",1763928602170,0.33066544,2831.7,2831.1,0.4857]
["bitfinex","ETHUSD",1763928602465,0.51064587,2831.8,2831.1,0.4857]
["bitfinex","ETHUSD",1763928602636,0.33066304,2831.7,2831.1,0.4857]
["bitfinex","ETHUSD",1763928602840,0.90699264,2831.9,2831.7,0.4712]
["bitfinex","ETHUSD",1763928603037,0.90699264,2831.9,2831.8,0.4712]
["bitfinex","ETHUSD",1763928603286,1.23765918,2831.9,2831.8,0.4712]
["bitfinex","ETHUSD",1763928603647,0.33066654,2831.9,2831.8,0.9569]
["bitfinex","ETHUSD",1763928603854,0.33066654,2831.9,2831.8,0.4712]
["bitfinex","ETHUSD",1763928604207,0.33066654,2831.9,2831.0,0.001]
["bitfinex","ETHUSD",1763928604208,1.31476654,2831.9,2831.0,0.001]
["bitfinex","ETHUSD",1763928604483,0.33066654,2831.8,2831.0,0.4867]
["bitfinex","ETHUSD",1763928604699,1.30995974,2832.3,2831.7,0.4712]
["bitfinex","ETHUSD",1763928604700,0.90699264,2832.3,2831.7,0.4712]
["bitfinex","ETHUSD",1763928605002,0.33092682,2832.2,2832.0,0.1154]
["bitfinex","ETHUSD",1763928605179,0.33092682,2832.1,2832.0,0.1154]
["bitfinex","ETHUSD",1763928605678,0.33092682,2832.1,2832.0,1.0723]
["bitfinex","ETHUSD",1763928607090,0.33092682,2832.1,2831.7,0.1154]
["bitfinex","ETHUSD",1763928607287,0.33093821,2832.3,2831.7,0.1154]
["bitfinex","ETHUSD",1763928607503,0.33093821,2832.2,2831.7,0.1154]
["bitfinex","ETHUSD",1763928607655,0.4858,2832.4,2831.7,0.1154]
["bitfinex","ETHUSD",1763928607999,0.3309385,2832.3,2831.7,0.5893]
["bitfinex","ETHUSD",1763928608200,0.3309385,2832.2,2831.7,0.5893]
["bitfinex","ETHUSD",1763928608360,0.4858,2832.4,2831.7,0.5893]
["bitfinex","ETHUSD",1763928608555,0.33087437,2832.3,2831.7,0.5893]
["bitfinex","ETHUSD",1763928608755,0.33087437,2832.2,2831.7,0.5893]
["bitfinex","ETHUSD",1763928609067,1.24813552,2832.6,2831.7,0.5893]
["bitfinex","ETHUSD",1763928609263,1.47261462,2832.5,2831.7,0.5893]
["bitfinex","ETHUSD",1763928609472,0.33085089,2832.4,2831.7,0.5893]
["bitfinex","ETHUSD",1763928609823,0.33085089,2832.3,2831.7,0.5893]
["bitfinex","ETHUSD",1763928609959,0.33085089,2832.9,2831.7,0.5893]
["bitfinex","ETHUSD",1763928610161,0.002,2833.1,2831.7,1.1786]
["bitfinex","ETHUSD",1763928610162,0.33085089,2833.0,2831.7,1.1786]
["bitfinex","ETHUSD",1763928610393,0.33085089,2833.0,2832.8,0.4857]
["bitfinex","ETHUSD",1763928611060,1.01185089,2832.9,2831.7,0.7047]
["bitfinex","ETHUSD",1763928611274,0.3636,2832.8,2831.8,0.4739]
["bitfinex","ETHUSD",1763928611605,0.8494,2832.8,2831.8,0.4739]
["bitfinex","ETHUSD",1763928611994,0.4858,2832.7,2831.8,0.4739]
["bitfinex","ETHUSD",1763928612503,0.405504,2832.8,2831.8,0.4739]
["bitfinex","ETHUSD",1763928612911,0.73564419,2832.8,2831.8,0.4739]
["bitfinex","ETHUSD",1763928613263,0.95960712,2832.8,2831.9,0.4739]
["bitfinex","ETHUSD",1763928613578,0.891304,2832.8,2831.9,0.4739]
["bitfinex","ETHUSD",1763928613783,0.891304,2832.8,2832.0,0.4739]
["bitfinex","ETHUSD",1763928614282,0.891304,2832.8,2832.1,0.1154]
["bitfinex","ETHUSD",1763928615192,4.761304,2832.8,2832.1,0.1154]
["bitfinex","ETHUSD",1763928615398,0.90699264,2832.7,2832.1,0.1154]
["bitfinex","ETHUSD",1763928615599,0.56682966,2832.6,2832.1,0.1154]
["bitfinex","ETHUSD",1763928616191,0.56682966,2832.6,2832.1,0.5893]
["bitfinex","ETHUSD",1763928617405,0.4879,2832.2,2831.9,0.4739]
["bitfinex","ETHUSD",1763928617595,0.4879,2832.2,2831.7,0.1154]
["bitfinex","ETHUSD",1763928617978,0.4858,2832.1,2831.5,0.001]
["bitfinex","ETHUSD",1763928618318,0.56682966,2832.6,2832.1,0.6011]
["bitfinex","ETHUSD",1763928618694,0.56682966,2832.6,2832.1,1.075]
["bitfinex","ETHUSD",1763928619400,0.56682966,2832.6,2832.1,0.6011]
["bitfinex","ETHUSD",1763928619699,1.05262966,2832.6,2832.1,0.6011]
["bitfinex","ETHUSD",1763928619997,0.19596223,2832.5,2832.1,0.6011]
["bitfinex","ETHUSD",1763928621380,0.4879,2832.2,2831.6,0.1154]
["bitfinex","ETHUSD",1763928621580,0.4879,2832.2,2831.6,0.7165]
["bitfinex","ETHUSD",1763928621974,0.4879,2832.2,2831.6,1.1904]
["bitfinex","ETHUSD",1763928623176,0.9737,2832.2,2831.6,0.1154]
["bitfinex","ETHUSD",1763928623707,0.3636,2831.7,2831.5,0.001]
["bitfinex","ETHUSD",1763928623906,0.4866,2831.6,2831.5,0.001]
["bitfinex","ETHUSD",1763928624404,0.9724,2831.6,2831.5,0.001]
["bitfinex","ETHUSD",1763928629376,0.4879,2831.6,2831.5,0.001]
["bitfinex","ETHUSD",1763928629797,0.9737,2831.6,2831.5,0.001]
["bitfinex","ETHUSD",1763928630614,1.30351937,2831.6,2831.5,0.001]
["bitfinex","ETHUSD",1763928631144,1.70902337,2831.6,2831.5,0.001]
["bitfinex","ETHUSD",1763928631905,1.379204,2831.6,2831.5,0.001]
["bitfinex","ETHUSD",1763928634950,1.93349681,2831.6,2831.5,0.001]
["bitfinex","ETHUSD",1763928635108,2.12684649,2831.6,2831.5,0.001]
["bitfinex","ETHUSD",1763928636159,6.90383913,2831.6,2831.5,0.001]
["bitfinex","ETHUSD",1763928637418,6.34954632,2831.6,2831.5,0.001]
["bitfinex","ETHUSD",1763928638123,6.67913599,2831.6,2831.5,0.001]
["bitfinex","ETHUSD",1763928638527,13.26901436,2831.6,2831.5,0.001]
["bitfinex","ETHUSD",1763928638869,15.16580564,2831.5,2831.3,0.001]
["bitfinex","ETHUSD",1763928639068,1.31249664,2831.1,2831.0,0.001]
["bitfinex","ETHUSD",1763928639223,5.24181631,2831.1,2831.0,0.001]
["bitfinex","ETHUSD",1763928639421,2.59118631,2831.1,2831.0,0.001]
["bitfinex","ETHUSD",1763928639644,5.24181631,2831.1,2831.0,0.001]
["bitfinex","ETHUSD",1763928640047,6.03372644,2831.1,2831.0,0.001]
["bitfinex","ETHUSD",1763928640250,6.66974876,2831.1,2831.0,0.001]
["bitfinex","ETHUSD",1763928640425,7.03840249,2831.1,2831.0,0.001]
["bitfinex","ETHUSD",1763928640762,6.66126873,2831.1,2831.0,0.001]
["bitfinex","ETHUSD",1763928641364,4.40007473,2831.1,2831.0,0.001]
["bitfinex","ETHUSD",1763928641549,5.37845163,2831.1,2831.0,0.001]
["bitfinex","ETHUSD",1763928641943,6.1362964,2831.1,2831.0,0.001]
["bitfinex","ETHUSD",1763928642142,3.22720863,2831.1,2831.0,0.001]
["bitfinex","ETHUSD",1763928642562,6.23847163,2831.1,2831.0,0.001]
["bitfinex","ETHUSD",1763928643182,3.22720863,2831.1,2831.0,0.001]
["bitfinex","ETHUSD",1763928643384,10.42274263,2831.1,2831.0,0.001]
["bitfinex","ETHUSD",1763928643579,10.56443511,2831.1,2831.0,0.001]
["bitfinex","ETHUSD",1763928643766,12.11455457,2831.1,2831.0,0.001]
["bitfinex","ETHUSD",1763928643969,12.11455457,2831.1,2830.9,0.001]
["bitfinex","ETHUSD",1763928643970,0.90699264,2831.0,2830.9,0.001]
["bitfinex","ETHUSD",1763928644171,23.24844398,2831.0,2830.9,0.001]
["bitfinex","ETHUSD",1763928644390,11.02540798,2831.0,2830.9,0.001]
["bitfinex","ETHUSD",1763928645249,12.85492598,2831.0,2830.9,0.001]
["bitfinex","ETHUSD",1763928645589,11.53151998,2831.0,2830.9,0.001]
["bitfinex","ETHUSD",1763928646350,13.52830998,2831.0,2830.9,0.001]
["bitfinex","ETHUSD",1763928646870,12.92830998,2831.0,2830.9,0.001]
["bitfinex","ETHUSD",1763928647385,16.84656398,2831.0,2830.9,0.001]
["bitfinex","ETHUSD",1763928647787,16.84656398,2831.0,2830.0,0.001]
["bitfinex","ETHUSD",1763928647788,19.46144664,2830.5,2830.0,0.001]
["bitfinex","ETHUSD",1763928647988,20.16963631,2830.5,2830.0,0.001]
["bitfinex","ETHUSD",1763928648149,20.65083631,2830.5,2830.0,0.001]
["bitfinex","ETHUSD",1763928648354,19.86696291,2830.5,2830.0,0.001]
["bitfinex","ETHUSD",1763928648590,11.46497291,2830.5,2830.0,0.001]
["bitfinex","ETHUSD",1763928648818,12.6305202,2830.5,2830.0,0.001]
["bitfinex","ETHUSD",1763928649711,15.4059652,2830.5,2830.0,0.001]
["bitfinex","ETHUSD",1763928649906,7.5334336,2830.5,2830.0,0.001]
["bitfinex","ETHUSD",1763928651620,7.0522336,2830.5,2830.0,0.001]
["bitfinex","ETHUSD",1763928653325,5.10258231,2830.5,2830.4,0.4751]
["bitfinex","ETHUSD",1763928653628,4.77299264,2830.5,2830.4,0.9373]
["bitfinex","ETHUSD",1763928653927,5.17849664,2830.5,2830.4,0.001]
["bitfinex","ETHUSD",1763928654093,5.17849664,2830.5,2830.4,0.4751]
["bitfinex","ETHUSD",1763928654298,4.77299264,2830.5,2830.4,0.9373]
["bitfinex","ETHUSD",1763928654497,3.866,2830.5,2830.4,0.9373]
["bitfinex","ETHUSD",1763928654809,4.77299264,2830.5,2830.4,0.9373]
["bitfinex","ETHUSD",1763928655492,0.90699264,2830.5,2830.4,0.9373]
["bitfinex","ETHUSD",1763928656321,0.90699264,2830.5,2830.4,0.4751]
["bitfinex","ETHUSD",1763928656643,0.90699264,2830.5,2830.4,0.9373]
["bitfinex","ETHUSD",1763928657843,0.6717,2831.9,2830.4,1.8746]
["bitfinex","ETHUSD",1763928658139,0.81071358,2831.8,2830.5,0.64976]
["bitfinex","ETHUSD",1763928658352,0.32951358,2831.7,2830.5,0.64976]
["bitfinex","ETHUSD",1763928658657,0.32951358,2831.7,2830.6,0.4622]
["bitfinex","ETHUSD",1763928658816,0.405504,2831.6,2830.6,0.4622]
["bitfinex","ETHUSD",1763928659222,0.554346,2831.5,2830.6,0.4622]
["bitfinex","ETHUSD",1763928659425,0.32951358,2831.4,2830.6,0.4622]
["bitfinex","ETHUSD",1763928659620,0.405504,2831.7,2830.6,0.4622]
["bitfinex","ETHUSD",1763928659950,0.32951358,2831.6,2831.3,0.4741]
["bitfinex","ETHUSD",1763928660244,0.405504,2831.6,2830.6,0.4622]
["bitfinex","ETHUSD",1763928660430,0.002,2831.1,2830.6,0.4622]
["bitfinex","ETHUSD",1763928660943,0.002,2831.1,2831.0,0.4741]
["bitfinex","ETHUSD",1763928662051,0.002,2831.1,2831.0,0.9363]
["bitfinex","ETHUSD",1763928662949,0.002,2831.1,2830.4,0.001]
["bitfinex","ETHUSD",1763928662950,0.4797,2831.1,2830.4,0.001]
["bitfinex","ETHUSD",1763928663246,0.4797,2831.1,2830.4,0.4632]
["bitfinex","ETHUSD",1763928663649,0.405504,2831.0,2830.4,0.4632]
["bitfinex","ETHUSD",1763928663968,0.002,2831.1,2831.0,0.4741]
["bitfinex","ETHUSD",1763928664143,0.002,2831.1,2830.4,0.4632]
["bitfinex","ETHUSD",1763928664344,0.407504,2831.1,2830.4,0.4632]
["bitfinex","ETHUSD",1763928664569,0.002,2831.1,2830.4,0.4632]
["bitfinex","ETHUSD",1763928664872,0.4832,2831.1,2830.4,0.4632]
["bitfinex","ETHUSD",1763928665171,0.002,2831.1,2830.4,0.4632]
["bitfinex","ETHUSD",1763928665978,0.002,2831.1,2831.0,0.4741]
["bitfinex","ETHUSD",1763928666135,0.002,2831.1,2830.4,0.4632]
["bitfinex","ETHUSD",1763928666336,0.002,2831.1,2830.4,0.001]
["bitfinex","ETHUSD",1763928666535,0.002,2831.1,2830.4,0.4658]
["bitfinex","ETHUSD",1763928666741,0.33205653,2831.1,2830.4,0.4658]
["bitfinex","ETHUSD",1763928666950,0.002,2831.1,2830.4,0.4658]
["bitfinex","ETHUSD",1763928669973,0.002,2831.1,2831.0,0.4842]
["bitfinex","ETHUSD",1763928670278,0.90699264,2831.0,2830.4,0.4658]
["bitfinex","ETHUSD",1763928670640,1.3844919,2831.0,2830.4,0.4658]
["bitfinex","ETHUSD",1763928670871,0.4938,2830.5,2830.4,0.001]
["bitfinex","ETHUSD",1763928671075,9.43937645,2830.5,2830.4,0.001]
["bitfinex","ETHUSD",1763928671274,4.66635248,2830.5,2830.4,0.001]
["bitfinex","ETHUSD",1763928671478,4.71628875,2830.5,2830.4,0.001]
["bitfinex","ETHUSD",1763928671654,4.31909084,2830.5,2830.4,0.001]
["bitfinex","ETHUSD",1763928672045,3.4120982,2830.5,2830.4,0.001]
["bitfinex","ETHUSD",1763928672257,2.18466233,2830.5,2830.4,0.001]
["bitfinex","ETHUSD",1763928672456,1.71303345,2830.5,2830.4,0.001]
["bitfinex","ETHUSD",1763928672661,1.71303345,2830.5,2830.4,0.4852]
["bitfinex","ETHUSD",1763928672662,0.73573345,2830.5,2830.4,0.4852]
["bitfinex","ETHUSD",1763928673281,0.33022945,2830.5,2830.4,0.4852]
["bitfinex","ETHUSD",1763928673580,0.33022945,2830.5,2830.4,0.95]
["bitfinex","ETHUSD",1763928673581,0.5544885,2830.5,2830.4,0.95]
["bitfinex","ETHUSD",1763928673778,0.002,2831.1,2830.4,0.95]
["bitfinex","ETHUSD",1763928674283,0.002,2831.1,2830.5,0.4648]
["bitfinex","ETHUSD",1763928675859,0.002,2831.1,2831.0,0.4842]
["bitfinex","ETHUSD",1763928677247,4.77499264,2831.1,2831.0,0.4842]
["bitfinex","ETHUSD",1763928677583,4.77499264,2831.1,2831.0,0.949]
["bitfinex","ETHUSD",1763928677762,4.77499264,2831.1,2831.0,0.4842]
["bitfinex","ETHUSD",1763928679003,4.77499264,2831.1,2831.0,0.949]
["bitfinex","ETHUSD",1763928681298,0.002,2831.1,2831.0,0.949]
["bitfinex","ETHUSD",1763928687212,0.002,2831.1,2831.0,0.4842]
["bitfinex","ETHUSD",1763928687565,0.8826,2831.1,2830.5,0.4648]
["bitfinex","ETHUSD",1763928687764,4.7486,2831.1,2830.5,0.4648]
["bitfinex","ETHUSD",1763928687999,3.868,2831.1,2831.0,0.4842]
["bitfinex","ETHUSD",1763928688374,4.3618,2831.1,2830.5,0.4648]
["bitfinex","ETHUSD",1763928688781,3.868,2831.1,2831.0,0.4842]
["bitfinex","ETHUSD",1763928689476,3.868,2831.1,2830.4,0.001]
["bitfinex","ETHUSD",1763928689477,4.3618,2831.1,2830.4,0.001]
["bitfinex","ETHUSD",1763928689710,5.28148,2831.1,2830.4,0.4658]
["bitfinex","ETHUSD",1763928690401,5.28148,2831.1,2831.0,0.4842]
["bitfinex","ETHUSD",1763928690402,0.002,2831.1,2831.0,0.4842]
["bitfinex","ETHUSD",1763928690695,0.002,2831.1,2831.0,0.949]
["bitfinex","ETHUSD",1763928700539,0.002,2831.1,2831.0,0.4842]
["bitfinex","ETHUSD",1763928702319,0.4543,2831.1,2830.5,0.4808]
["bitfinex","ETHUSD",1763928702763,0.4543,2831.1,2830.4,0.001]
["bitfinex","ETHUSD",1763928702764,0.9499,2831.1,2830.4,0.001]
["bitfinex","ETHUSD",1763928702961,0.4543,2831.1,2830.5,0.4808]
["bitfinex","ETHUSD",1763928705672,1.40789,2831.1,2830.4,0.001]
["bitfinex","ETHUSD",1763928706053,0.472,2831.0,2830.4,0.001]
["bitfinex","ETHUSD",1763928707453,0.48359,2831.1,2830.5,0.4666]
["bitfinex","ETHUSD",1763928707963,0.95559,2831.1,2830.4,0.001]
["bitfinex","ETHUSD",1763928708266,0.18625826,2831.0,2830.4,0.001]
["bitfinex","ETHUSD",1763928708469,0.65825826,2831.0,2830.4,0.001]
["bitfinex","ETHUSD",1763928709270,0.4946,2830.5,2830.4,0.001]
["bitfinex","ETHUSD",1763928710756,0.9666,2830.5,2830.4,0.001]
["bitfinex","ETHUSD",1763928713183,4.8326,2830.5,2830.4,0.001]
["bitfinex","ETHUSD",1763928713379,5.31586,2830.5,2830.4,0.001]
["bitfinex","ETHUSD",1763928713999,6.22285264,2830.5,2830.4,0.001]
["bitfinex","ETHUSD",1763928718403,6.62835664,2830.5,2830.4,0.001]
["bitfinex","ETHUSD",1763928723111,9.37225664,2830.5,2830.4,0.001]
["bitfinex","ETHUSD",1763928723276,8.66735664,2830.5,2830.4,0.001]
["bitfinex","ETHUSD",1763928723473,12.99951259,2830.5,2830.4,0.001]
["bitfinex","ETHUSD",1763928723707,19.265284,2830.3,2830.1,0.001]
["bitfinex","ETHUSD",1763928723905,19.31855365,2830.2,2830.1,0.001]
["bitfinex","ETHUSD",1763928724111,16.03858365,2830.2,2830.1,0.001]
["bitfinex","ETHUSD",1763928724311,16.59321087,2830.2,2830.1,0.001]
["bitfinex","ETHUSD",1763928725030,9.16959887,2830.2,2830.1,0.001]
["bitfinex","ETHUSD",1763928725243,16.35109081,2830.2,2830.1,0.001]
["bitfinex","ETHUSD",1763928726144,13.82842264,2830.1,2830.0,0.001]
["bitfinex","ETHUSD",1763928726346,15.00055959,2830.1,2830.0,0.001]
["bitfinex","ETHUSD",1763928727118,19.09634746,2830.1,2830.0,0.001]
["bitfinex","ETHUSD",1763928727750,18.76774564,2830.1,2830.0,0.001]
["bitfinex","ETHUSD",1763928728047,16.19316875,2830.1,2830.0,0.001]
["bitfinex","ETHUSD",1763928728248,18.91314733,2830.1,2830.0,0.001]
["bitfinex","ETHUSD",1763928729333,20.03612833,2830.1,2830.0,0.001]
["bitfinex","ETHUSD",1763928730040,18.77462333,2830.1,2830.0,0.001]
["bitfinex","ETHUSD",1763928730242,22.44368433,2830.1,2830.0,0.001]
["bitfinex","ETHUSD",1763928730559,21.50134133,2830.1,2830.0,0.001]
["bitfinex","ETHUSD",1763928731113,3.86,2829.4,2829.0,0.001]
["bitfinex","ETHUSD",1763928731327,0.90699264,2829.3,2829.0,0.001]
["bitfinex","ETHUSD",1763928736261,0.90699264,2829.3,2829.2,0.4887]
["bitfinex","ETHUSD",1763928736429,0.90699264,2829.3,2829.0,0.001]
["bitfinex","ETHUSD",1763928737164,3.86,2829.2,2829.0,0.001]
["bitfinex","ETHUSD",1763928737531,4.76699264,2829.2,2829.1,0.4887]
["bitfinex","ETHUSD",1763928744871,0.90699264,2829.1,2829.0,0.001]
["bitfinex","ETHUSD",1763928745080,1.84379264,2829.1,2829.0,0.001]
["bitfinex","ETHUSD",1763928745554,0.90699264,2829.1,2829.0,0.001]
["bitfinex","ETHUSD",1763928745759,0.90699264,2829.1,2829.0,0.4897]
["bitfinex","ETHUSD",1763928747356,7.03149092,2829.1,2829.0,0.001]
["bitfinex","ETHUSD",1763928747554,6.46116173,2829.1,2829.0,0.001]
["bitfinex","ETHUSD",1763928750594,6.46116173,2829.1,2829.0,0.4897]
["bitfinex","ETHUSD",1763928750595,4.18996509,2829.1,2829.0,0.4897]
["bitfinex","ETHUSD",1763928750893,4.18996509,2829.1,2829.0,0.9459]
["bitfinex","ETHUSD",1763928751094,3.86,2829.1,2829.0,0.9459]
["bitfinex","ETHUSD",1763928751892,3.86,2829.1,2829.0,0.4897]
["bitfinex","ETHUSD",1763928752096,3.86,2829.1,2829.0,0.9459]
["bitfinex","ETHUSD",1763928752300,3.86,2829.5,2829.0,0.9459]
["bitfinex","ETHUSD",1763928752474,3.86,2829.4,2829.1,0.4562]
["bitfinex","ETHUSD",1763928752806,0.90699264,2829.9,2829.1,0.4562]
["bitfinex","ETHUSD",1763928752957,0.33069169,2829.8,2829.3,0.4887]
["bitfinex","ETHUSD",1763928753162,0.33069169,2829.7,2829.3,0.4887]
["bitfinex","ETHUSD",1763928753395,0.33085133,2829.6,2829.3,0.9449]
["bitfinex","ETHUSD",1763928753562,0.90699264,2829.9,2829.6,0.4887]
["bitfinex","ETHUSD",1763928753762,0.33085206,2829.8,2829.6,0.4887]
["bitfinex","ETHUSD",1763928753987,0.33085206,2829.7,2829.6,0.4887]
["bitfinex","ETHUSD",1763928756322,2.44408797,2829.9,2829.6,0.4887]
["bitfinex","ETHUSD",1763928756474,2.44408797,2829.9,2829.3,0.4562]
["bitfinex","ETHUSD",1763928756988,1.98448797,2829.9,2829.8,0.4773]
["bitfinex","ETHUSD",1763928757515,2.77197337,2829.9,2829.5,0.4887]
["bitfinex","ETHUSD",1763928757730,0.3307854,2829.8,2829.5,0.4887]
["bitfinex","ETHUSD",1763928758026,0.90699264,2829.6,2829.5,0.4887]
["bitfinex","ETHUSD",1763928758517,0.90699264,2829.6,2829.5,0.966]
["bitfinex","ETHUSD",1763928760831,0.90699264,2829.6,2829.5,0.4773]
["bitfinex","ETHUSD",1763928762314,0.90699264,2829.6,2829.5,0.966]
["bitfinex","ETHUSD",1763928763484,0.90699264,2829.6,2829.4,0.001]
["bitfinex","ETHUSD",1763928763709,0.90699264,2829.6,2829.5,0.4829]
["bitfinex","ETHUSD",1763928763920,4.76699264,2829.6,2829.5,0.4829]
["bitfinex","ETHUSD",1763928764920,4.76699264,2829.6,2829.5,0.9647]
["bitfinex","ETHUSD",1763928765123,3.86,2829.6,2829.5,0.9647]
["bitfinex","ETHUSD",1763928765717,0.002,2829.9,2829.5,0.9647]
["bitfinex","ETHUSD",1763928765890,0.002,2829.9,2829.8,0.4829]
["bitfinex","ETHUSD",1763928766399,0.002,2829.9,2829.8,0.9647]
["bitfinex","ETHUSD",1763928767026,0.002,2829.9,2829.4,0.4828]
["bitfinex","ETHUSD",1763928767226,0.002,2829.9,2829.8,0.4829]
["bitfinex","ETHUSD",1763928767604,0.9501,2829.9,2829.4,0.001]
["bitfinex","ETHUSD",1763928768006,0.4795,2829.8,2829.4,0.001]
["bitfinex","ETHUSD",1763928768773,0.002,2829.9,2829.7,0.4829]
["bitfinex","ETHUSD",1763928768943,0.002,2829.9,2829.5,0.4818]
["bitfinex","ETHUSD",1763928769108,0.002,2829.9,2829.4,0.001]
["bitfinex","ETHUSD",1763928769305,0.4815,2829.9,2829.4,0.001]
["bitfinex","ETHUSD",1763928770821,0.4686,2829.5,2829.4,0.001]
["bitfinex","ETHUSD",1763928771223,0.9481,2829.5,2829.4,0.001]
["bitfinex","ETHUSD",1763928771423,0.4795,2829.8,2829.4,0.001]
["bitfinex","ETHUSD",1763928772034,0.4686,2829.5,2829.4,0.001]
["bitfinex","ETHUSD",1763928772243,0.4795,2829.8,2829.4,0.001]
["bitfinex","ETHUSD",1763928777556,0.4686,2829.5,2829.4,0.001]
["bitfinex","ETHUSD",1763928777936,0.9481,2829.5,2829.4,0.001]
["bitfinex","ETHUSD",1763928778953,0.55465913,2829.7,2829.4,0.001]
["bitfinex","ETHUSD",1763928779158,0.4686,2829.5,2829.4,0.001]
["bitfinex","ETHUSD",1763928779541,0.9481,2829.5,2829.4,0.001]
["bitfinex","ETHUSD",1763928780880,0.4686,2829.5,2829.4,0.001]
["bitfinex","ETHUSD",1763928782777,0.9481,2829.5,2829.4,0.001]
["bitfinex","ETHUSD",1763928782974,1.353604,2829.5,2829.4,0.001]
["bitfinex","ETHUSD",1763928783177,1.87552903,2829.5,2829.4,0.001]
["bitfinex","ETHUSD",1763928784687,6.64252167,2829.5,2829.4,0.001]
["bitfinex","ETHUSD",1763928785247,5.363323,2829.5,2829.4,0.4839]
["bitfinex","ETHUSD",1763928785667,5.363323,2829.5,2829.4,0.001]
["bitfinex","ETHUSD",1763928785986,5.831923,2829.5,2829.4,0.001]
["bitfinex","ETHUSD",1763928786300,4.957819,2829.5,2829.4,0.001]
["bitfinex","ETHUSD",1763928786453,5.426419,2829.5,2829.4,0.001]
["bitfinex","ETHUSD",1763928787963,4.957819,2829.5,2829.4,0.4897]
["bitfinex","ETHUSD",1763928789899,4.957819,2829.5,2829.4,0.001]
["bitfinex","ETHUSD",1763928793301,4.957819,2829.5,2829.4,0.4897]
["bitfinex","ETHUSD",1763928793526,0.90699264,2829.5,2829.4,0.9712]
["bitfinex","ETHUSD",1763928793821,0.002,2830.1,2829.4,2.04472964]
["bitfinex","ETHUSD",1763928793987,0.002,2830.1,2829.5,2.47568137]
["bitfinex","ETHUSD",1763928794368,0.002,2830.1,2829.4,3.5353036]
["bitfinex","ETHUSD",1763928794369,0.002,2830.1,2829.4,0.001]
["bitfinex","ETHUSD",1763928794798,0.002,2830.1,2829.5,1.26052824]
["bitfinex","ETHUSD",1763928794967,0.002,2830.1,2829.6,0.14165334]
["bitfinex","ETHUSD",1763928795682,0.002,2829.8,2829.6,0.14165334]
["bitfinex","ETHUSD",1763928796698,0.002,2829.8,2829.6,1.04864598]
["bitfinex","ETHUSD",1763928797405,0.002,2829.8,2829.6,0.14165334]
["bitfinex","ETHUSD",1763928799024,0.002,2829.8,2829.6,1.04864598]
["bitfinex","ETHUSD",1763928799224,0.002,2829.8,2829.7,0.45828229]
["bitfinex","ETHUSD",1763928799423,0.002,2829.8,2829.6,0.14165334]
["bitfinex","ETHUSD",1763928805567,0.002,2829.8,2829.6,1.04864598]
["bitfinex","ETHUSD",1763928806083,0.002,2829.8,2829.6,4.44098152]
["bitfinex","ETHUSD",1763928806282,0.002,2829.8,2829.7,0.14165033]
["bitfinex","ETHUSD",1763928806503,0.002,2830.1,2829.7,0.14165033]
["bitfinex","ETHUSD",1763928806504,0.002,2830.1,2829.7,0.54715433]
["bitfinex","ETHUSD",1763928806776,0.002,2830.1,2829.8,0.85222043]
["bitfinex","ETHUSD",1763928807376,0.002,2830.1,2829.8,4.38592957]
["bitfinex","ETHUSD",1763928808344,0.002,2830.1,2829.9,0.90699264]
["bitfinex","ETHUSD",1763928808583,0.002,2830.1,2830.0,0.26033568]
["bitfinex","ETHUSD",1763928808765,0.002,2830.1,2830.0,0.225]
["bitfinex","ETHUSD",1763928808969,0.002,2830.1,2830.0,0.77679222]
["bitfinex","ETHUSD",1763928809169,0.002,2830.1,2830.0,0.225]
["bitfinex","ETHUSD",1763928809688,0.002,2830.1,2830.0,1.13199264]
["bitfinex","ETHUSD",1763928813198,0.002,2830.1,2830.0,4.66556154]
["bitfinex","ETHUSD",1763928813493,0.002,2830.1,2830.0,4.76556154]
["bitfinex","ETHUSD",1763928813786,0.002,2830.4,2830.1,1.31249664]
["bitfinex","ETHUSD",1763928813991,0.002,2830.4,2830.2,0.1]
["bitfinex","ETHUSD",1763928814394,0.002,2830.4,2830.3,0.1416077]
["bitfinex","ETHUSD",1763928815573,0.002,2830.4,2830.3,4.5817947]
["bitfinex","ETHUSD",1763928815775,0.55443714,2830.9,2830.4,1.31249664]
["bitfinex","ETHUSD",1763928816083,0.002,2831.4,2830.6,0.505504]
["bitfinex","ETHUSD",1763928816262,0.002,2831.4,2830.7,0.630504]
["bitfinex","ETHUSD",1763928816859,0.002,2831.4,2830.7,0.730504]
["bitfinex","ETHUSD",1763928817065,0.002,2831.4,2830.7,0.87209065]
["bitfinex","ETHUSD",1763928817658,0.002,2831.4,2830.7,5.31177838]
["bitfinex","ETHUSD",1763928817862,0.002,2831.4,2830.7,6.29051738]
["bitfinex","ETHUSD",1763928818484,0.002,2831.4,2830.7,2.65782229]
["bitfinex","ETHUSD",1763928818884,0.002,2831.4,2830.7,6.19051738]
["bitfinex","ETHUSD",1763928822684,0.002,2831.4,2830.7,2.65782229]
["bitfinex","ETHUSD",1763928823071,0.4778,2831.4,2830.7,2.65782229]
["bitfinex","ETHUSD",1763928823578,0.4778,2831.4,2830.7,6.19051738]
["bitfinex","ETHUSD",1763928824100,0.4778,2831.4,2830.7,2.02731829]
["bitfinex","ETHUSD",1763928824275,0.002,2831.4,2830.7,1.27357929]
["bitfinex","ETHUSD",1763928824474,0.002,2831.4,2830.7,4.80627438]
["bitfinex","ETHUSD",1763928824898,0.002,2831.4,2830.7,5.31177838]
["bitfinex","ETHUSD",1763928826170,0.002,2831.4,2830.7,9.03377838]
["bitfinex","ETHUSD",1763928826371,0.002,2831.4,2830.7,5.31177838]
["bitfinex","ETHUSD",1763928826673,0.002,2831.4,2830.7,6.54952039]
["bitfinex","ETHUSD",1763928827686,0.002,2831.4,2830.7,6.22452039]
["bitfinex","ETHUSD",1763928827889,0.002,2831.4,2830.7,6.44952039]
["bitfinex","ETHUSD",1763928828208,0.002,2831.4,2830.7,6.22452039]
["bitfinex","ETHUSD",1763928828406,0.4758,2831.3,2830.7,2.9168253]
["bitfinex","ETHUSD",1763928828572,0.002,2831.4,2830.7,1.04857929]
["bitfinex","ETHUSD",1763928828776,0.4778,2831.1,2830.7,1.27357929]
["bitfinex","ETHUSD",1763928830510,0.002,2831.1,2830.7,4.80627438]
["bitfinex","ETHUSD",1763928837621,0.002,2831.1,2830.7,5.21177838]
["bitfinex","ETHUSD",1763928837920,0.002,2831.1,2830.7,5.31177838]
["bitfinex","ETHUSD",1763928838128,0.002,2831.1,2830.7,6.09633815]
["bitfinex","ETHUSD",1763928838785,0.4778,2831.1,2830.7,6.09633815]
["bitfinex","ETHUSD",1763928839428,0.002,2831.1,2830.7,6.09633815]
["bitfinex","ETHUSD",1763928840032,0.002,2831.1,2830.7,6.19633815]
["bitfinex","ETHUSD",1763928842239,0.00023371,2830.8,2830.7,6.19633815]
["bitfinex","ETHUSD",1763928842878,0.002,2831.1,2830.8,5.03849664]
["bitfinex","ETHUSD",1763928843016,0.002,2831.1,2831.0,0.505504]
["bitfinex","ETHUSD",1763928843217,0.002,2831.1,2831.0,1.01935366]
["bitfinex","ETHUSD",1763928843519,0.002,2831.1,2831.0,1.16090123]
["bitfinex","ETHUSD",1763928844369,0.002,2831.1,2831.0,24.0490596]
["bitfinex","ETHUSD",1763928844664,0.002,2831.7,2831.6,5.03849664]
["bitfinex","ETHUSD",1763928844869,0.002,2831.7,2831.6,5.36349664]
["bitfinex","ETHUSD",1763928845172,0.002,2831.7,2831.6,5.8998463]
["bitfinex","ETHUSD",1763928845378,0.002,2831.7,2831.6,6.60406202]
["bitfinex","ETHUSD",1763928845580,0.6712,2833.3,2832.7,0.1]
["bitfinex","ETHUSD",1763928845730,0.6712,2833.3,2832.8,0.225]
["bitfinex","ETHUSD",1763928845933,0.6851,2832.9,2832.8,0.225]
["bitfinex","ETHUSD",1763928846352,1.1352,2832.9,2832.8,0.225]
["bitfinex","ETHUSD",1763928846524,1.1352,2832.9,2832.8,1.28562664]
["bitfinex","ETHUSD",1763928847665,1.1352,2832.9,2832.8,0.9101]
["bitfinex","ETHUSD",1763928849748,1.1352,2832.9,2832.8,0.6851]
["bitfinex","ETHUSD",1763928849945,1.1352,2832.9,2832.8,0.9091]
["bitfinex","ETHUSD",1763928850149,0.4877,2832.9,2832.8,0.9091]
["bitfinex","ETHUSD",1763928850561,1.1196,2832.9,2832.8,0.9091]
["bitfinex","ETHUSD",1763928850757,1.1196,2832.9,2832.8,1.09070926]
["bitfinex","ETHUSD",1763928850959,1.1196,2832.9,2832.8,0.86670926]
["bitfinex","ETHUSD",1763928851274,1.1196,2832.9,2832.8,0.9091]
["bitfinex","ETHUSD",1763928852461,1.1196,2832.9,2832.8,0.6851]
["bitfinex","ETHUSD",1763928854072,1.1196,2832.9,2832.7,0.224]
["bitfinex","ETHUSD",1763928854270,0.9378,2832.8,2832.7,0.224]
["bitfinex","ETHUSD",1763928854966,0.9378,2832.8,2831.6,0.53634966]
["bitfinex","ETHUSD",1763928855160,0.9378,2832.8,2830.6,3.53376104]
["bitfinex","ETHUSD",1763928855161,0.4501,2832.8,2831.8,0.90699264]
["bitfinex","ETHUSD",1763928855379,0.4501,2832.8,2832.3,0.9378]
["bitfinex","ETHUSD",1763928855586,0.4501,2832.8,2832.4,0.25930574]
["bitfinex","ETHUSD",1763928856655,0.4501,2832.8,2832.4,0.224]
["bitfinex","ETHUSD",1763928857171,0.4877,2832.5,2832.4,0.224]
["bitfinex","ETHUSD",1763928857369,0.4877,2832.5,2832.4,0.78395539]
["bitfinex","ETHUSD",1763928857566,0.4877,2832.5,2832.4,1.69094803]
["bitfinex","ETHUSD",1763928857997,0.4877,2832.5,2832.4,0.78395539]
["bitfinex","ETHUSD",1763928859198,0.4877,2832.5,2832.4,1.69094803]
["bitfinex","ETHUSD",1763928859787,0.4501,2832.8,2832.4,1.69094803]
["bitfinex","ETHUSD",1763928860899,0.4501,2832.8,2832.4,2.75229569]
["bitfinex","ETHUSD",1763928862309,0.4501,2832.8,2832.5,0.90699264]
["bitfinex","ETHUSD",1763928862807,0.4877,2832.6,2832.5,0.90699264]
["bitfinex","ETHUSD",1763928863008,0.4877,2832.6,2832.5,1.53527802]
["bitfinex","ETHUSD",1763928863216,0.4877,2832.6,2832.5,0.62828538]
["bitfinex","ETHUSD",1763928864112,0.9378,2832.6,2832.5,0.62828538]
["bitfinex","ETHUSD",1763928864282,0.4877,2832.6,2832.5,0.62828538]
["bitfinex","ETHUSD",1763928864992,0.1838,2832.9,2832.5,1.53527802]
["bitfinex","ETHUSD",1763928865188,0.4501,2832.8,2832.5,1.53527802]
["bitfinex","ETHUSD",1763928865395,0.002,2832.9,2832.6,0.63511523]
["bitfinex","ETHUSD",1763928865579,0.002,2832.9,2832.6,1.69630896]
["bitfinex","ETHUSD",1763928866001,0.4877,2832.7,2832.6,0.63511523]
["bitfinex","ETHUSD",1763928866318,0.4877,2832.7,2832.6,1.92033899]
["bitfinex","ETHUSD",1763928866491,0.4877,2832.7,2832.6,0.85911523]
["bitfinex","ETHUSD",1763928866812,0.6339,2832.9,2832.6,5.45059101]
["bitfinex","ETHUSD",1763928866813,0.002,2832.9,2832.6,5.45059101]
["bitfinex","ETHUSD",1763928867012,0.002,2832.9,2832.7,0.5450591]
["bitfinex","ETHUSD",1763928867221,0.002,2832.9,2832.7,1.45205174]
["bitfinex","ETHUSD",1763928867417,0.002,2832.9,2832.7,1.55205174]
["bitfinex","ETHUSD",1763928868315,0.002,2832.9,2832.7,5.08220336]
["bitfinex","ETHUSD",1763928870782,0.002,2832.9,2832.8,0.405504]
["bitfinex","ETHUSD",1763928870982,0.002,2832.9,2832.8,1.49933384]
["bitfinex","ETHUSD",1763928871510,0.002,2832.9,2832.8,1.59933384]
["bitfinex","ETHUSD",1763928872421,0.000234,2832.9,2832.8,1.59933384]
["bitfinex","ETHUSD",1763928872986,0.000234,2832.9,2832.8,5.12941008]
["bitfinex","ETHUSD",1763928873394,0.000234,2832.9,2832.8,6.03640272]
["bitfinex","ETHUSD",1763928874292,0.002,2833.1,2832.9,0.90699264]
["bitfinex","ETHUSD",1763928874491,0.002,2833.1,2833.0,1.36134716]
["bitfinex","ETHUSD",1763928875317,0.002,2833.1,2833.0,5.79816683]
["bitfinex","ETHUSD",1763928875594,0.002,2833.1,2833.0,6.20367083]
["bitfinex","ETHUSD",1763928876800,0.002,2833.1,2833.0,6.34512379]
["bitfinex","ETHUSD",1763928877592,1e-08,2833.8,2833.5,0.405504]
["bitfinex","ETHUSD",1763928877838,1e-08,2833.8,2833.7,22.02444064]
["bitfinex","ETHUSD",1763928878006,0.4833,2835.7,2834.9,0.405504]
["bitfinex","ETHUSD",1763928878209,0.4833,2835.7,2835.1,0.505504]
["bitfinex","ETHUSD",1763928878539,0.4833,2835.7,2835.2,0.224]
["bitfinex","ETHUSD",1763928878706,0.4833,2835.7,2835.2,0.7073]
["bitfinex","ETHUSD",1763928879335,0.4639,2835.3,2835.2,0.4833]
["bitfinex","ETHUSD",1763928879524,0.4639,2835.3,2835.2,0.224]
["bitfinex","ETHUSD",1763928879709,0.9472,2835.3,2835.2,0.224]
["bitfinex","ETHUSD",1763928880922,0.9472,2835.3,2835.1,0.4833]
["bitfinex","ETHUSD",1763928881255,0.9472,2835.3,2834.3,3.5281945]
["bitfinex","ETHUSD",1763928881256,0.9472,2835.2,2834.4,0.405504]
["bitfinex","ETHUSD",1763928881437,0.9472,2835.2,2834.6,1.0472]
["bitfinex","ETHUSD",1763928881745,0.4639,2835.2,2834.7,0.405504]
["bitfinex","ETHUSD",1763928881911,0.1818,2836.1,2834.9,0.405504]
["bitfinex","ETHUSD",1763928882113,0.4833,2835.4,2835.0,0.224]
["bitfinex","ETHUSD",1763928883410,0.4758,2835.1,2834.9,0.90699264]
["bitfinex","ETHUSD",1763928883613,0.4833,2835.4,2835.0,0.66745271]
["bitfinex","ETHUSD",1763928883813,0.4833,2835.4,2835.0,1.15075271]
["bitfinex","ETHUSD",1763928884062,0.4758,2835.1,2835.0,1.15075271]
["bitfinex","ETHUSD",1763928884410,0.4758,2835.1,2835.0,0.7073]
["bitfinex","ETHUSD",1763928886049,0.4758,2835.1,2835.0,4.23463686]
["bitfinex","ETHUSD",1763928886230,0.4833,2835.4,2835.1,0.90699264]
["bitfinex","ETHUSD",1763928886769,0.4833,2835.4,2835.0,4.01063686]
["bitfinex","ETHUSD",1763928886770,0.4833,2835.4,2835.2,0.224]
["bitfinex","ETHUSD",1763928887118,0.4758,2835.3,2835.2,0.77738756]
["bitfinex","ETHUSD",1763928888051,0.9521,2835.3,2835.2,0.77738756]
["bitfinex","ETHUSD",1763928888253,0.9521,2835.3,2835.2,1.29855739]
["bitfinex","ETHUSD",1763928889854,0.9521,2835.3,2835.2,0.77738756]
["bitfinex","ETHUSD",1763928891836,0.4758,2835.3,2835.2,0.77738756]
["bitfinex","ETHUSD",1763928892340,0.9521,2835.3,2835.2,0.77738756]
["bitfinex","ETHUSD",1763928893463,0.4758,2835.3,2835.2,0.77738756]
["bitfinex","ETHUSD",1763928893985,0.9521,2835.3,2835.2,0.77738756]
["bitfinex","ETHUSD",1763928894661,0.9521,2835.3,2835.2,1.29855895]
["bitfinex","ETHUSD",1763928894862,0.9521,2835.3,2835.2,0.224]
["bitfinex","ETHUSD",1763928896787,0.9521,2835.3,2835.1,0.9521]
["bitfinex","ETHUSD",1763928896946,0.9521,2835.3,2834.7,4.43467035]
["bitfinex","ETHUSD",1763928896947,0.1818,2836.1,2835.2,0.224]
["bitfinex","ETHUSD",1763928897391,0.4758,2835.3,2835.2,0.224]
["bitfinex","ETHUSD",1763928897884,0.9521,2835.3,2835.2,0.224]
["bitfinex","ETHUSD",1763928898580,0.9541,2835.3,2835.2,0.224]
["bitfinex","ETHUSD",1763928899359,0.9541,2835.3,2835.1,0.4758]
["bitfinex","ETHUSD",1763928899559,0.9541,2835.3,2834.2,1.00699264]
["bitfinex","ETHUSD",1763928899560,0.9521,2835.2,2834.2,1.00699264]
["bitfinex","ETHUSD",1763928899771,0.9521,2835.2,2834.8,0.90699264]
["bitfinex","ETHUSD",1763928899988,0.4763,2835.1,2834.9,0.224]
["bitfinex","ETHUSD",1763928900286,0.6588,2835.2,2834.9,0.224]
["bitfinex","ETHUSD",1763928900495,0.002,2835.3,2834.9,0.224]
["bitfinex","ETHUSD",1763928900789,0.002,2835.3,2835.0,0.4763]
["bitfinex","ETHUSD",1763928901301,0.4763,2835.2,2835.0,0.4763]
["bitfinex","ETHUSD",1763928901600,0.4783,2835.3,2835.1,0.224]
["bitfinex","ETHUSD",1763928901783,0.4783,2835.3,2835.1,0.42277526]
["bitfinex","ETHUSD",1763928901983,0.4758,2835.2,2835.1,0.42277526]
["bitfinex","ETHUSD",1763928902306,0.002,2835.3,2835.2,0.629504]
["bitfinex","ETHUSD",1763928902797,0.002,2835.3,2835.2,0.729504]
["bitfinex","ETHUSD",1763928902998,0.4778,2835.3,2835.1,0.42277526]
["bitfinex","ETHUSD",1763928903163,0.002,2835.3,2835.1,0.42277526]
["bitfinex","ETHUSD",1763928903363,0.002,2835.3,2835.2,0.40460679]
["bitfinex","ETHUSD",1763928903762,0.4778,2835.3,2835.2,0.40460679]
["bitfinex","ETHUSD",1763928903964,0.002,2835.3,2835.2,0.40460679]
["bitfinex","ETHUSD",1763928904282,0.002,2835.3,2835.2,5.34419146]
["bitfinex","ETHUSD",1763928905729,0.002,2835.3,2835.2,5.24419146]
["bitfinex","ETHUSD",1763928906828,0.002,2835.3,2835.2,1.49310343]
["bitfinex","ETHUSD",1763928906992,0.9462,2835.3,2835.2,1.08759943]
["bitfinex","ETHUSD",1763928907195,0.9462,2835.3,2835.2,1.13099264]
["bitfinex","ETHUSD",1763928907427,0.9462,2835.3,2835.0,0.4763]
["bitfinex","ETHUSD",1763928907591,0.9462,2835.3,2834.1,7.156914]
["bitfinex","ETHUSD",1763928907592,0.461,2835.1,2834.1,7.156914]
["bitfinex","ETHUSD",1763928907808,0.461,2835.1,2834.8,0.9462]
["bitfinex","ETHUSD",1763928908003,0.4832,2835.0,2834.8,0.9462]
["bitfinex","ETHUSD",1763928908336,0.4832,2835.0,2834.2,1.31249664]
["bitfinex","ETHUSD",1763928908337,0.6458,2834.9,2834.2,1.31249664]
["bitfinex","ETHUSD",1763928908535,0.6458,2834.9,2834.4,0.405504]
["bitfinex","ETHUSD",1763928908694,0.4832,2834.8,2834.4,0.405504]
["bitfinex","ETHUSD",1763928909028,0.461,2834.5,2834.4,0.405504]
["bitfinex","ETHUSD",1763928909326,0.461,2834.5,2834.4,0.224]
["bitfinex","ETHUSD",1763928909526,0.9442,2834.5,2834.4,0.224]
["bitfinex","ETHUSD",1763928909830,0.9442,2834.5,2834.3,1.33014106]
["bitfinex","ETHUSD",1763928909831,0.9442,2834.5,2834.3,0.4832]
["bitfinex","ETHUSD",1763928909990,0.1848,2834.9,2833.8,0.001]
["bitfinex","ETHUSD",1763928909991,0.9442,2834.4,2833.8,0.001]
["bitfinex","ETHUSD",1763928910198,0.461,2834.1,2834.0,0.4842]
["bitfinex","ETHUSD",1763928910522,0.461,2834.1,2834.0,0.7082]
["bitfinex","ETHUSD",1763928910734,0.9442,2834.1,2834.0,0.7082]
["bitfinex","ETHUSD",1763928911713,0.9442,2834.1,2834.0,0.4842]
["bitfinex","ETHUSD",1763928911918,0.9442,2834.1,2834.0,0.225]
["bitfinex","ETHUSD",1763928912096,0.4832,2834.4,2834.0,0.225]
["bitfinex","ETHUSD",1763928912296,0.4832,2834.8,2834.0,0.225]
["bitfinex","ETHUSD",1763928914031,0.4832,2834.8,2834.3,0.90699264]
["bitfinex","ETHUSD",1763928914331,0.1848,2834.9,2834.4,0.66753251]
["bitfinex","ETHUSD",1763928914516,0.668,2834.9,2834.4,0.66753251]
["bitfinex","ETHUSD",1763928915034,0.461,2834.5,2834.4,0.66753251]
["bitfinex","ETHUSD",1763928915233,0.461,2834.5,2834.4,0.44353251]
["bitfinex","ETHUSD",1763928915434,0.9442,2834.5,2834.1,1.31249664]
["bitfinex","ETHUSD",1763928915634,0.9442,2834.5,2834.4,0.224]
["bitfinex","ETHUSD",1763928915837,0.461,2834.5,2834.4,0.224]
["bitfinex","ETHUSD",1763928916023,0.461,2834.5,2834.1,1.31249664]
["bitfinex","ETHUSD",1763928916024,0.461,2834.5,2834.1,4.84094618]
["bitfinex","ETHUSD",1763928916215,0.461,2834.5,2834.2,0.224]
["bitfinex","ETHUSD",1763928916417,0.4832,2834.4,2834.3,0.50649462]
["bitfinex","ETHUSD",1763928916617,0.4832,2834.4,2834.3,0.224]
["bitfinex","ETHUSD",1763928916838,0.9442,2834.4,2834.3,0.224]
["bitfinex","ETHUSD",1763928917905,0.461,2834.4,2834.0,0.001]
["bitfinex","ETHUSD",1763928918127,0.4832,2834.8,2834.3,0.224]
["bitfinex","ETHUSD",1763928918524,0.461,2834.4,2834.3,0.224]
["bitfinex","ETHUSD",1763928918705,0.4832,2834.8,2834.3,0.224]
["bitfinex","ETHUSD",1763928919942,0.4832,2834.8,2834.4,0.03528083]
["bitfinex","ETHUSD",1763928920646,0.4832,2834.8,2834.5,0.4832]
["bitfinex","ETHUSD",1763928920941,0.1848,2834.9,2834.5,1.39019264]
["bitfinex","ETHUSD",1763928921106,0.67,2835.1,2834.5,1.49019264]
["bitfinex","ETHUSD",1763928921306,0.67,2835.1,2834.6,0.50182227]
["bitfinex","ETHUSD",1763928921540,0.67,2835.1,2834.7,0.224]
["bitfinex","ETHUSD",1763928921741,0.002,2835.1,2834.7,0.224]
["bitfinex","ETHUSD",1763928922742,0.002,2835.1,2834.7,1.13099264]
["bitfinex","ETHUSD",1763928923531,0.002,2835.1,2834.7,0.224]
["bitfinex","ETHUSD",1763928923734,0.002,2835.1,2834.8,1.31249664]
["bitfinex","ETHUSD",1763928923931,0.002,2835.1,2835.0,0.505504]
["bitfinex","ETHUSD",1763928924813,0.002,2835.1,2835.0,4.9398335]
["bitfinex","ETHUSD",1763928925539,0.002,2835.1,2835.0,4.8398335]
["bitfinex","ETHUSD",1763928926220,0.002,2835.1,2835.0,1.31249664]
["bitfinex","ETHUSD",1763928926425,0.463,2835.1,2835.0,0.90699264]
["bitfinex","ETHUSD",1763928926645,0.002,2835.1,2835.0,1.44898684]
["bitfinex","ETHUSD",1763928926824,0.9462,2835.1,2835.0,1.22498684]
["bitfinex","ETHUSD",1763928927146,0.9462,2835.1,2835.0,1.44898684]
["bitfinex","ETHUSD",1763928927313,0.9462,2835.1,2835.0,1.22498684]
["bitfinex","ETHUSD",1763928927514,0.9462,2835.1,2835.0,1.27236861]
["bitfinex","ETHUSD",1763928928448,0.9462,2835.1,2835.0,1.04836861]
["bitfinex","ETHUSD",1763928928752,0.9462,2835.1,2835.0,1.27236861]
["bitfinex","ETHUSD",1763928929752,0.9462,2835.1,2835.0,1.04836861]
["bitfinex","ETHUSD",1763928930056,0.9462,2835.1,2835.0,0.36537597]
["bitfinex","ETHUSD",1763928930216,0.9462,2835.1,2835.0,0.224]
["bitfinex","ETHUSD",1763928932938,0.9462,2835.1,2834.0,0.001]
["bitfinex","ETHUSD",1763928933145,0.461,2834.8,2834.4,0.224]
["bitfinex","ETHUSD",1763928933335,0.461,2834.8,2834.4,1.1702]
["bitfinex","ETHUSD",1763928933533,0.6458,2834.5,2834.4,1.1702]
["bitfinex","ETHUSD",1763928934056,0.668,2834.8,2834.4,1.1702]
["bitfinex","ETHUSD",1763928934259,0.1848,2834.8,2834.4,1.1702]
["bitfinex","ETHUSD",1763928934462,0.002,2835.1,2834.5,0.03527959]
["bitfinex","ETHUSD",1763928934757,0.002,2835.1,2834.5,0.90699264]
["bitfinex","ETHUSD",1763928934958,0.002,2835.1,2834.6,0.91333597]
["bitfinex","ETHUSD",1763928935720,0.002,2835.1,2834.7,0.0352771]
["bitfinex","ETHUSD",1763928936128,0.002,2835.1,2834.8,0.224]
["bitfinex","ETHUSD",1763928937632,0.002,2835.1,2834.8,1.13099264]
["bitfinex","ETHUSD",1763928938446,0.002,2835.1,2834.8,3.75153387]
["bitfinex","ETHUSD",1763928938633,0.002,2835.1,2834.9,0.86035339]
["bitfinex","ETHUSD",1763928939643,0.002,2835.1,2834.9,1.76734603]
["bitfinex","ETHUSD",1763928939853,0.002,2835.1,2835.0,0.44077736]
["bitfinex","ETHUSD",1763928940175,0.002,2835.1,2835.0,0.54077736]
["bitfinex","ETHUSD",1763928940332,0.002,2835.1,2835.0,0.505504]
["bitfinex","ETHUSD",1763928940532,0.002,2835.1,2835.0,5.89503046]
["bitfinex","ETHUSD",1763928942872,0.00019977,2835.1,2835.0,5.89503046]
["bitfinex","ETHUSD",1763928943963,0.00019977,2835.1,2835.0,6.01903046]
["bitfinex","ETHUSD",1763928945691,0.45189977,2835.1,2835.0,2.2676936]
["bitfinex","ETHUSD",1763928945890,0.45189977,2835.1,2835.0,1.53649664]
["bitfinex","ETHUSD",1763928946190,0.00019977,2835.1,2835.0,1.53649664]
["bitfinex","ETHUSD",1763928946491,0.00019977,2835.1,2835.0,5.0638335]
["bitfinex","ETHUSD",1763928946651,0.00019977,2835.1,2835.0,1.31249664]
["bitfinex","ETHUSD",1763928946855,0.91399977,2835.1,2835.0,1.13099264]
["bitfinex","ETHUSD",1763928947455,0.91399977,2835.1,2835.0,1.64536996]
["bitfinex","ETHUSD",1763928948490,0.91399977,2835.1,2835.0,1.13099264]
["bitfinex","ETHUSD",1763928949058,0.45189977,2835.1,2835.0,1.13099264]
["bitfinex","ETHUSD",1763928949260,0.91399977,2835.1,2835.0,1.13099264]
["bitfinex","ETHUSD",1763928949787,0.91399977,2835.1,2835.0,0.90699264]
["bitfinex","ETHUSD",1763928949991,0.91399977,2835.1,2835.0,4.6583295]
["bitfinex","ETHUSD",1763928950194,0.91399977,2835.1,2835.0,1.99810358]
["bitfinex","ETHUSD",1763928950895,0.91399977,2835.1,2835.0,2.91210335]
["bitfinex","ETHUSD",1763928952775,0.91399977,2835.1,2835.0,1.82099241]
["bitfinex","ETHUSD",1763928952970,0.91399977,2835.1,2835.0,1.13799977]
["bitfinex","ETHUSD",1763928953671,0.91399977,2835.1,2835.0,0.91399977]
["bitfinex","ETHUSD",1763928953890,0.91399977,2835.1,2835.0,1.13799977]
["bitfinex","ETHUSD",1763928954200,0.91399977,2835.1,2835.0,0.91399977]
["bitfinex","ETHUSD",1763928954403,0.91399977,2835.1,2835.0,1.13799977]
["bitfinex","ETHUSD",1763928954799,0.91399977,2835.1,2834.1,3.52843195]
["bitfinex","ETHUSD",1763928955001,0.4517,2834.6,2834.2,1.48393584]
["bitfinex","ETHUSD",1763928955180,0.4517,2834.6,2834.2,5.01218655]
["bitfinex","ETHUSD",1763928955377,0.4517,2834.3,2834.2,5.92618632]
["bitfinex","ETHUSD",1763928955593,0.6496,2834.5,2834.2,5.92618632]
["bitfinex","ETHUSD",1763928956817,0.4517,2834.3,2834.2,2.17393561]
["bitfinex","ETHUSD",1763928956986,0.4517,2834.3,2834.2,1.26694297]
["bitfinex","ETHUSD",1763928957188,0.9138,2834.3,2834.2,1.49094297]
["bitfinex","ETHUSD",1763928957383,0.9138,2834.3,2834.2,1.13799977]
["bitfinex","ETHUSD",1763928957594,0.9138,2834.3,2834.2,0.91399977]
["bitfinex","ETHUSD",1763928957887,0.9138,2834.3,2834.2,1.13799977]
["bitfinex","ETHUSD",1763928958208,0.9138,2834.3,2834.2,0.91399977]
["bitfinex","ETHUSD",1763928958384,0.9138,2834.3,2834.2,1.13799977]
["bitfinex","ETHUSD",1763928959278,0.9138,2834.3,2834.2,0.91399977]
["bitfinex","ETHUSD",1763928959533,0.9138,2834.3,2834.0,0.001]
["bitfinex","ETHUSD",1763928959734,0.4517,2834.1,2834.0,0.001]
["bitfinex","ETHUSD",1763928960216,0.9138,2834.1,2834.0,0.001]
["bitfinex","ETHUSD",1763928961029,0.1875,2834.5,2831.4,11.78124941]
["bitfinex","ETHUSD",1763928961030,0.405504,2833.7,2831.6,0.0022]
["bitfinex","ETHUSD",1763928961233,0.1875,2833.8,2831.6,0.0022]
["bitfinex","ETHUSD",1763928961234,0.4517,2833.2,2832.7,0.14152403]
["bitfinex","ETHUSD",1763928961466,0.1875,2833.8,2832.7,0.14152403]
["bitfinex","ETHUSD",1763928961467,0.4621,2833.7,2832.7,0.36552403]
["bitfinex","ETHUSD",1763928962220,0.6392,2832.8,2832.7,0.14152403]
["bitfinex","ETHUSD",1763928962429,0.6392,2832.8,2832.7,0.36552403]
["bitfinex","ETHUSD",1763928962662,1.1013,2832.8,2832.7,0.36552403]
["bitfinex","ETHUSD",1763928963814,1.1013,2832.8,2832.7,0.14152403]
["bitfinex","ETHUSD",1763928964028,1.1013,2832.8,2832.4,0.224]
["bitfinex","ETHUSD",1763928964339,0.4517,2832.5,2832.4,0.224]
["bitfinex","ETHUSD",1763928964842,0.9138,2832.5,2832.4,0.4621]
["bitfinex","ETHUSD",1763928965060,0.9138,2832.5,2832.1,0.224]
["bitfinex","ETHUSD",1763928965217,0.4621,2832.4,2832.1,0.224]
["bitfinex","ETHUSD",1763928965414,0.4517,2832.2,2832.1,0.224]
["bitfinex","ETHUSD",1763928965838,0.9138,2832.2,2832.1,0.224]
["bitfinex","ETHUSD",1763928966048,0.1875,2832.8,2832.1,0.224]
["bitfinex","ETHUSD",1763928966049,0.6496,2832.8,2832.4,0.001]
["bitfinex","ETHUSD",1763928966431,0.4517,2832.5,2832.4,0.001]
["bitfinex","ETHUSD",1763928966950,0.9472,2832.5,2832.4,1.06247158]
["bitfinex","ETHUSD",1763928967123,0.9472,2832.5,2832.4,0.001]
["bitfinex","ETHUSD",1763928968196,0.4517,2832.5,2832.4,0.001]
["bitfinex","ETHUSD",1763928968502,0.9472,2832.5,2832.4,0.001]
["bitfinex","ETHUSD",1763928968670,0.4517,2832.5,2832.4,0.001]
["bitfinex","ETHUSD",1763928968853,0.9472,2832.5,2832.4,0.001]
["bitfinex","ETHUSD",1763928969351,0.1875,2832.8,2832.4,0.001]
["bitfinex","ETHUSD",1763928969703,0.4926,2832.5,2832.4,0.001]
["bitfinex","ETHUSD",1763928970105,0.9881,2832.5,2832.4,0.001]
["bitfinex","ETHUSD",1763928971701,0.683,2832.8,2832.4,0.001]
["bitfinex","ETHUSD",1763928971937,0.4955,2832.7,2832.4,0.001]
["bitfinex","ETHUSD",1763928972390,0.1875,2832.8,2832.4,0.001]
["bitfinex","ETHUSD",1763928972887,0.683,2832.8,2832.4,0.001]
["bitfinex","ETHUSD",1763928973089,0.683,2832.8,2832.4,0.46033402]
["bitfinex","ETHUSD",1763928973290,0.4955,2832.7,2832.5,0.224]
["bitfinex","ETHUSD",1763928973592,0.1875,2832.8,2832.5,0.224]
["bitfinex","ETHUSD",1763928974794,0.4955,2833.4,2832.7,0.0052]
["bitfinex","ETHUSD",1763928974993,0.4955,2833.3,2832.5,0.224]
["bitfinex","ETHUSD",1763928975234,0.4955,2833.3,2832.6,0.37555455]
["bitfinex","ETHUSD",1763928975434,0.4955,2833.3,2832.6,1.43678207]
["bitfinex","ETHUSD",1763928976917,0.678,2832.7,2832.6,1.06122752]
["bitfinex","ETHUSD",1763928977113,3.86,2833.2,2832.6,1.28522752]
["bitfinex","ETHUSD",1763928977428,0.1854,2832.9,2832.6,1.28522752]
["bitfinex","ETHUSD",1763928977791,0.4926,2832.7,2832.6,1.28522752]
["bitfinex","ETHUSD",1763928978326,0.4955,2833.1,2832.6,1.29042752]
["bitfinex","ETHUSD",1763928978529,0.4955,2833.1,2832.6,1.76741808]
["bitfinex","ETHUSD",1763928978733,0.4926,2832.7,2832.6,1.28522752]
["bitfinex","ETHUSD",1763928979389,0.9881,2832.7,2832.6,1.28522752]
["bitfinex","ETHUSD",1763928979899,0.9881,2832.7,2832.6,0.224]
["bitfinex","ETHUSD",1763928980514,0.9881,2832.7,2832.4,0.001]
["bitfinex","ETHUSD",1763928980742,0.4926,2832.5,2832.4,0.001]
["bitfinex","ETHUSD",1763928980949,0.97741,2832.5,2832.4,0.001]
["bitfinex","ETHUSD",1763928981239,3.86,2832.7,2832.4,0.001]
["bitfinex","ETHUSD",1763928981390,0.4926,2832.5,2832.4,0.001]
["bitfinex","ETHUSD",1763928981828,0.9881,2832.5,2832.4,0.001]
["bitfinex","ETHUSD",1763928986555,4.8481,2832.5,2832.4,0.001]
["bitfinex","ETHUSD",1763928986939,5.33291,2832.5,2832.4,0.001]
["bitfinex","ETHUSD",1763928993703,4.3526,2832.5,2832.4,0.001]
["bitfinex","ETHUSD",1763928994092,4.8481,2832.5,2832.4,0.001]
["bitfinex","ETHUSD",1763928994609,4.3526,2832.5,2832.4,0.001]
["bitfinex","ETHUSD",1763928996405,3.86,2832.5,2832.4,0.0062]
["bitfinex","ETHUSD",1763928996609,3.86,2832.5,2832.4,0.4542]
["bitfinex","ETHUSD",1763928998316,3.86,2832.5,2832.4,0.6782]
["bitfinex","ETHUSD",1763928999614,0.4955,2833.0,2832.4,0.6782]
["bitfinex","ETHUSD",1763928999813,0.4955,2833.0,2832.4,1.1897945]
["bitfinex","ETHUSD",1763929000317,0.002,2833.1,2832.4,1.22510024]
["bitfinex","ETHUSD",1763929000626,0.002,2833.1,2832.4,0.6834]
["bitfinex","ETHUSD",1763929000792,0.002,2833.1,2832.4,1.59039264]
["bitfinex","ETHUSD",1763929000994,0.4991,2833.0,2832.4,0.449]
["bitfinex","ETHUSD",1763929001319,0.4991,2833.0,2832.5,0.224]
["bitfinex","ETHUSD",1763929001483,0.1917,2832.9,2832.5,0.224]
["bitfinex","ETHUSD",1763929001684,0.4802,2832.6,2832.5,0.224]
["bitfinex","ETHUSD",1763929002136,0.9793,2832.6,2832.5,0.224]
["bitfinex","ETHUSD",1763929002623,0.1917,2832.9,2832.5,0.2292]
["bitfinex","ETHUSD",1763929003230,0.1917,2832.9,2832.6,0.4955]
["bitfinex","ETHUSD",1763929004291,0.002,2833.1,2832.6,0.4955]
["bitfinex","ETHUSD",1763929004491,0.4955,2833.1,2832.6,0.4955]
["bitfinex","ETHUSD",1763929005098,0.6786,2832.7,2832.6,0.4955]
["bitfinex","ETHUSD",1763929005288,0.6786,2832.7,2832.6,0.7195]
["bitfinex","ETHUSD",1763929005632,1.1721,2832.7,2832.6,0.7195]
["bitfinex","ETHUSD",1763929006872,1.1721,2832.7,2832.6,0.224]
["bitfinex","ETHUSD",1763929010548,0.002,2833.1,2832.6,0.2292]
["bitfinex","ETHUSD",1763929010755,0.002,2833.1,2832.6,0.67722568]
["bitfinex","ETHUSD",1763929010940,0.002,2833.1,2832.6,0.2292]
["bitfinex","ETHUSD",1763929011139,0.002,2833.1,2832.7,0.4935]
["bitfinex","ETHUSD",1763929012542,0.4955,2833.1,2832.7,0.4935]
["bitfinex","ETHUSD",1763929014565,0.002,2833.1,2832.7,0.4935]
["bitfinex","ETHUSD",1763929014944,0.4955,2833.1,2832.7,0.4935]
["bitfinex","ETHUSD",1763929015277,0.002,2833.1,2833.0,0.0052]
["bitfinex","ETHUSD",1763929015446,0.002,2833.1,2833.0,0.2292]
["bitfinex","ETHUSD",1763929015964,0.002,2833.1,2833.0,1.29043502]
["bitfinex","ETHUSD",1763929017368,0.002,2833.1,2833.0,1.77248556]
["bitfinex","ETHUSD",1763929018168,0.9847,2833.1,2833.0,1.28523502]
["bitfinex","ETHUSD",1763929020458,0.4912,2833.1,2833.0,1.28523502]
["bitfinex","ETHUSD",1763929020795,0.002,2833.1,2833.0,1.28523502]
["bitfinex","ETHUSD",1763929021792,0.4912,2833.1,2833.0,1.28523502]
["bitfinex","ETHUSD",1763929022389,0.4912,2833.1,2833.0,1.29043502]
["bitfinex","ETHUSD",1763929022390,0.002,2833.1,2833.0,1.29043502]
["bitfinex","ETHUSD",1763929022571,0.002,2833.1,2833.0,1.29563502]
["bitfinex","ETHUSD",1763929022892,0.002,2833.1,2833.0,1.81349388]
["bitfinex","ETHUSD",1763929023068,0.002,2833.1,2833.0,4.86076032]
["bitfinex","ETHUSD",1763929023472,0.002,2833.1,2833.0,6.13795869]
["bitfinex","ETHUSD",1763929024085,0.002,2833.1,2833.0,1.97342766]
["bitfinex","ETHUSD",1763929024294,0.9847,2833.1,2833.0,1.06123502]
["bitfinex","ETHUSD",1763929024466,0.9847,2833.1,2833.0,0.224]
["bitfinex","ETHUSD",1763929024668,0.97567,2833.1,2833.0,0.224]
["bitfinex","ETHUSD",1763929025071,1.46917,2833.1,2833.0,0.224]
["bitfinex","ETHUSD",1763929026998,1.46917,2833.1,2832.8,0.224]
["bitfinex","ETHUSD",1763929027197,0.4804,2833.0,2832.8,1.2087]
["bitfinex","ETHUSD",1763929027402,0.6614,2832.9,2832.8,0.224]
["bitfinex","ETHUSD",1763929027712,0.6614,2832.9,2832.7,0.224]
["bitfinex","ETHUSD",1763929027867,0.4804,2832.8,2832.7,0.224]
["bitfinex","ETHUSD",1763929028062,0.957,2832.8,2832.7,0.224]
["bitfinex","ETHUSD",1763929028262,0.957,2832.8,2832.6,1.06140398]
["bitfinex","ETHUSD",1763929028565,0.957,2832.7,2832.4,0.001]
["bitfinex","ETHUSD",1763929028771,0.4766,2832.5,2832.4,0.001]
["bitfinex","ETHUSD",1763929028965,0.957,2832.5,2832.4,0.001]
["bitfinex","ETHUSD",1763929035671,3.86,2832.6,2832.4,0.001]
["bitfinex","ETHUSD",1763929035871,0.4766,2832.5,2832.4,0.001]
["bitfinex","ETHUSD",1763929037475,3.86,2833.0,2832.4,0.0062]
["bitfinex","ETHUSD",1763929037701,0.1848,2832.9,2832.5,0.0052]
["bitfinex","ETHUSD",1763929038613,3.86,2833.0,2832.5,0.0052]
["bitfinex","ETHUSD",1763929038911,3.86,2833.0,2832.6,0.1467626]
["bitfinex","ETHUSD",1763929039704,4.3404,2833.0,2832.6,0.1467626]
["bitfinex","ETHUSD",1763929041938,0.4766,2832.7,2832.6,0.1467626]
["bitfinex","ETHUSD",1763929042337,0.957,2832.7,2832.6,0.1467626]
["bitfinex","ETHUSD",1763929043142,3.86,2833.0,2832.6,0.1519626]
["bitfinex","ETHUSD",1763929043329,4.3404,2833.0,2832.6,0.1519626]
["bitfinex","ETHUSD",1763929044338,3.86,2833.0,2832.6,0.1519626]
["bitfinex","ETHUSD",1763929045330,3.86,2833.0,2832.6,0.0052]
["bitfinex","ETHUSD",1763929045530,3.86,2833.0,2832.7,0.90699264]
["bitfinex","ETHUSD",1763929046517,4.3404,2833.0,2832.7,0.90699264]
["bitfinex","ETHUSD",1763929047567,0.6614,2832.8,2832.7,0.90699264]
["bitfinex","ETHUSD",1763929047863,3.86,2833.0,2832.7,0.90699264]
["bitfinex","ETHUSD",1763929048180,4.3404,2833.0,2832.7,0.90699264]
["bitfinex","ETHUSD",1763929048329,0.4766,2832.8,2832.7,0.90699264]
["bitfinex","ETHUSD",1763929048851,0.957,2832.8,2832.7,0.90699264]
["bitfinex","ETHUSD",1763929049052,4.817,2832.8,2832.7,0.90699264]
["bitfinex","ETHUSD",1763929057691,5.31718,2832.8,2832.7,0.90699264]
["bitfinex","ETHUSD",1763929062883,5.31718,2832.8,2832.5,0.001]
["bitfinex","ETHUSD",1763929063088,0.4723,2832.7,2832.6,0.90699264]
["bitfinex","ETHUSD",1763929063261,0.9401,2832.7,2832.6,0.90699264]
["bitfinex","ETHUSD",1763929065096,0.9401,2832.7,2832.5,0.001]
["bitfinex","ETHUSD",1763929065097,4.8001,2832.7,2832.5,0.001]
["bitfinex","ETHUSD",1763929065297,1.470128,2832.6,2832.5,0.001]
["bitfinex","ETHUSD",1763929066467,3.857,2832.3,2832.1,0.90899264]
["bitfinex","ETHUSD",1763929066688,0.4678,2832.2,2832.1,0.001]
["bitfinex","ETHUSD",1763929066878,0.9401,2832.2,2832.1,0.001]
["bitfinex","ETHUSD",1763929067074,1.41981,2832.2,2832.1,0.001]
["bitfinex","ETHUSD",1763929069820,5.27681,2832.2,2832.1,0.001]
["bitfinex","ETHUSD",1763929071802,4.80451,2832.2,2832.1,0.001]
["bitfinex","ETHUSD",1763929072003,3.857,2832.2,2832.1,0.001]
["bitfinex","ETHUSD",1763929072207,3.857,2832.2,2832.1,0.0062]
["bitfinex","ETHUSD",1763929073517,3.857,2832.2,2832.1,0.0114]
["bitfinex","ETHUSD",1763929074311,3.857,2832.9,2832.1,3.54234876]
["bitfinex","ETHUSD",1763929074496,3.857,2832.9,2832.2,0.45043414]
["bitfinex","ETHUSD",1763929074822,3.857,2832.9,2832.2,0.67443414]
["bitfinex","ETHUSD",1763929075314,3.857,2832.9,2832.3,1.06141901]
["bitfinex","ETHUSD",1763929076516,0.4723,2832.8,2832.3,1.06141901]
["bitfinex","ETHUSD",1763929077530,0.4678,2832.4,2832.3,1.06141901]
["bitfinex","ETHUSD",1763929078605,3.857,2832.4,2832.3,1.06141901]
["bitfinex","ETHUSD",1763929078825,3.857,2832.4,2832.3,1.06661901]
["bitfinex","ETHUSD",1763929079332,3.857,2832.4,2832.3,1.06141901]
["bitfinex","ETHUSD",1763929079828,3.857,2832.4,2832.3,1.06661901]
["bitfinex","ETHUSD",1763929080334,3.857,2832.4,2832.3,1.07181901]
["bitfinex","ETHUSD",1763929080830,3.857,2832.4,2832.3,1.29220018]
["bitfinex","ETHUSD",1763929081709,3.857,2832.4,2832.3,1.06141901]
["bitfinex","ETHUSD",1763929082049,4.3248,2832.4,2832.3,1.06141901]
["bitfinex","ETHUSD",1763929082343,4.7971,2832.4,2832.3,1.06141901]
["bitfinex","ETHUSD",1763929084213,4.7971,2832.4,2832.1,0.001]
["bitfinex","ETHUSD",1763929084418,0.4678,2832.2,2832.1,0.001]
["bitfinex","ETHUSD",1763929084831,0.9401,2832.2,2832.1,0.001]
["bitfinex","ETHUSD",1763929085141,0.9401,2832.2,2832.1,0.14255709]
["bitfinex","ETHUSD",1763929085326,3.857,2832.4,2832.1,0.14775709]
["bitfinex","ETHUSD",1763929085530,3.859,2832.4,2832.1,0.14775709]
["bitfinex","ETHUSD",1763929085734,3.859,2832.4,2832.1,0.0062]
["bitfinex","ETHUSD",1763929086052,4.3313,2832.4,2832.2,0.14775709]
["bitfinex","ETHUSD",1763929086252,0.4678,2832.3,2832.2,0.14775709]
["bitfinex","ETHUSD",1763929086746,3.859,2832.4,2832.2,0.15295709]
["bitfinex","ETHUSD",1763929087040,0.9655,2832.3,2832.2,0.14775709]
["bitfinex","ETHUSD",1763929087251,4.8225,2832.3,2832.2,0.14775709]
["bitfinex","ETHUSD",1763929087541,4.8225,2832.3,2832.1,0.001]
["bitfinex","ETHUSD",1763929087713,0.9655,2832.2,2832.1,0.14875709]
["bitfinex","ETHUSD",1763929090752,4.8225,2832.2,2832.1,0.14875709]
["bitfinex","ETHUSD",1763929091046,5.348293,2832.2,2832.1,0.14875709]
["bitfinex","ETHUSD",1763929091426,5.348293,2832.2,2832.1,0.001]
["bitfinex","ETHUSD",1763929095747,4.382793,2832.2,2832.1,0.001]
["bitfinex","ETHUSD",1763929096050,4.3472,2832.2,2832.1,0.001]
["bitfinex","ETHUSD",1763929097772,4.8225,2832.2,2832.1,0.001]
["bitfinex","ETHUSD",1763929098416,4.8225,2832.2,2832.0,0.001]
["bitfinex","ETHUSD",1763929098617,3.855,2831.9,2831.8,0.001]
["bitfinex","ETHUSD",1763929099173,3.855,2831.9,2831.8,0.0072]
["bitfinex","ETHUSD",1763929099372,4.3452,2831.9,2831.8,0.001]
["bitfinex","ETHUSD",1763929099675,3.855,2831.9,2831.8,0.001]
["bitfinex","ETHUSD",1763929101473,3.855,2831.9,2831.8,0.0072]
["bitfinex","ETHUSD",1763929102470,3.855,2831.9,2831.8,0.0134]
["bitfinex","ETHUSD",1763929103177,3.855,2831.9,2831.8,0.40455418]
["bitfinex","ETHUSD",1763929103485,0.002,2832.4,2831.8,3.93587701]
["bitfinex","ETHUSD",1763929103685,0.002,2832.4,2832.3,0.0062]
["bitfinex","ETHUSD",1763929105273,0.002,2832.4,2832.3,1.06770539]
["bitfinex","ETHUSD",1763929110201,0.002,2832.4,2832.3,1.06150539]
["bitfinex","ETHUSD",1763929111691,0.002,2832.4,2832.3,1.06770539]
["bitfinex","ETHUSD",1763929112393,0.002,2832.4,2832.3,1.06150539]
["bitfinex","ETHUSD",1763929114311,3.857,2832.4,2832.3,1.06150539]
["bitfinex","ETHUSD",1763929116523,3.857,2832.4,2832.3,1.06770539]
["bitfinex","ETHUSD",1763929118573,0.002,2832.4,2832.3,1.07390539]
["bitfinex","ETHUSD",1763929118826,0.002,2832.4,2832.3,1.5603149]
["bitfinex","ETHUSD",1763929119607,0.002,2832.4,2832.3,2.46730754]
["bitfinex","ETHUSD",1763929120129,0.002,2832.4,2832.3,6.40351097]
["bitfinex","ETHUSD",1763929120428,0.002,2832.4,2832.3,2.87281154]
["bitfinex","ETHUSD",1763929121189,0.002,2832.4,2832.3,6.40351097]
["bitfinex","ETHUSD",1763929122326,0.002,2832.4,2832.3,2.87281154]
["bitfinex","ETHUSD",1763929123344,0.002,2832.4,2832.3,2.97281154]
["bitfinex","ETHUSD",1763929123558,0.002,2832.4,2832.3,3.00811853]
["bitfinex","ETHUSD",1763929123710,0.00020947,2832.4,2832.3,3.00811853]
["bitfinex","ETHUSD",1763929124745,0.002,2832.7,2832.5,0.505504]
["bitfinex","ETHUSD",1763929124945,0.002,2832.7,2832.6,0.411704]
["bitfinex","ETHUSD",1763929125251,0.002,2832.7,2832.6,1.54889664]
["bitfinex","ETHUSD",1763929125431,0.002,2832.7,2832.6,2.05062613]
["bitfinex","ETHUSD",1763929125638,0.002,2832.7,2832.6,1.14363349]
["bitfinex","ETHUSD",1763929125943,0.002,2832.7,2832.6,0.51412949]
["bitfinex","ETHUSD",1763929126144,0.002,2832.7,2832.6,0.73812949]
["bitfinex","ETHUSD",1763929126446,0.002,2832.7,2832.6,0.2302]
["bitfinex","ETHUSD",1763929128749,0.002,2832.7,2832.6,0.7196]
["bitfinex","ETHUSD",1763929129448,0.44562661,2833.1,2832.6,0.7196]
["bitfinex","ETHUSD",1763929129612,0.002,2833.4,2832.6,0.7196]
["bitfinex","ETHUSD",1763929129817,0.659,2832.7,2832.6,0.4894]
["bitfinex","ETHUSD",1763929130025,0.659,2832.7,2832.6,0.7134]
["bitfinex","ETHUSD",1763929130257,0.1916,2832.9,2832.6,0.7134]
["bitfinex","ETHUSD",1763929130629,0.1916,2832.9,2832.6,0.224]
["bitfinex","ETHUSD",1763929131014,0.4674,2832.7,2832.6,0.224]
["bitfinex","ETHUSD",1763929131222,0.4674,2832.7,2832.5,0.224]
["bitfinex","ETHUSD",1763929131463,0.4874,2832.6,2832.5,0.224]
["bitfinex","ETHUSD",1763929131660,0.9548,2832.6,2832.5,0.224]
["bitfinex","ETHUSD",1763929131861,0.9548,2832.6,2832.1,3.98432128]
["bitfinex","ETHUSD",1763929131862,0.9548,2832.6,2832.1,0.0479]
["bitfinex","ETHUSD",1763929132062,0.4674,2832.6,2832.5,0.4874]
["bitfinex","ETHUSD",1763929132562,0.9548,2832.6,2832.5,0.4874]
["bitfinex","ETHUSD",1763929132764,4.8098,2832.6,2832.5,0.4874]
["bitfinex","ETHUSD",1763929133855,3.855,2832.6,2832.5,0.5353]
["bitfinex","ETHUSD",1763929134159,4.3224,2832.6,2832.5,0.4874]
["bitfinex","ETHUSD",1763929134566,3.855,2832.6,2832.5,0.5353]
["bitfinex","ETHUSD",1763929135263,3.855,2832.6,2832.5,0.4874]
["bitfinex","ETHUSD",1763929135928,4.3224,2832.6,2832.5,0.4874]
["bitfinex","ETHUSD",1763929136128,4.8098,2832.6,2832.5,0.4874]
["bitfinex","ETHUSD",1763929137764,4.8098,2832.6,2832.5,0.4884]
["bitfinex","ETHUSD",1763929137974,5.29078,2832.6,2832.5,0.4884]
["bitfinex","ETHUSD",1763929138157,5.29078,2832.6,2832.5,0.001]
["bitfinex","ETHUSD",1763929149776,6.19777264,2832.6,2832.5,0.001]
["bitfinex","ETHUSD",1763929150082,1.31249664,2832.5,2832.2,0.001]
["bitfinex","ETHUSD",1763929150284,0.4631,2832.3,2831.9,0.001]
["bitfinex","ETHUSD",1763929150466,0.4631,2832.0,2831.9,0.001]
["bitfinex","ETHUSD",1763929150775,0.89491,2832.0,2831.9,0.001]
["bitfinex","ETHUSD",1763929150975,1.36641,2832.0,2831.9,0.001]
["bitfinex","ETHUSD",1763929152283,0.4631,2832.0,2831.9,0.001]
["bitfinex","ETHUSD",1763929152445,0.9346,2832.0,2831.9,0.001]
["bitfinex","ETHUSD",1763929154068,3.855,2832.2,2831.9,0.001]
["bitfinex","ETHUSD",1763929154268,4.3265,2832.2,2831.9,0.001]
["bitfinex","ETHUSD",1763929154465,3.855,2832.2,2831.9,0.001]
["bitfinex","ETHUSD",1763929154678,0.4631,2832.0,2831.9,0.001]
["bitfinex","ETHUSD",1763929155396,3.855,2832.2,2831.9,0.0509]
["bitfinex","ETHUSD",1763929155547,3.855,2832.2,2832.0,0.0499]
["bitfinex","ETHUSD",1763929155754,6.32,2833.0,2832.1,0.0499]
["bitfinex","ETHUSD",1763929155755,0.4715,2832.8,2832.1,0.0499]
["bitfinex","ETHUSD",1763929158864,3.87,2832.7,2832.1,0.0499]
["bitfinex","ETHUSD",1763929159265,4.3415,2832.7,2832.1,0.0499]
["bitfinex","ETHUSD",1763929159974,4.3415,2832.7,2832.2,0.14156059]
["bitfinex","ETHUSD",1763929160185,0.43415,2832.6,2832.2,0.14156059]
["bitfinex","ETHUSD",1763929160381,0.90565,2832.6,2832.2,0.14156059]
["bitfinex","ETHUSD",1763929162190,0.4631,2832.3,2832.2,0.14156059]
["bitfinex","ETHUSD",1763929162594,0.4715,2832.5,2832.2,0.14156059]
["bitfinex","ETHUSD",1763929163668,3.87,2832.7,2832.4,0.0499]
["bitfinex","ETHUSD",1763929164181,4.3415,2832.7,2832.0,0.0499]
["bitfinex","ETHUSD",1763929164391,4.3415,2832.7,2832.5,0.14156059]
["bitfinex","ETHUSD",1763929164591,3.87,2832.6,2832.5,0.14156059]
["bitfinex","ETHUSD",1763929164793,4.3331,2832.6,2832.5,0.14156059]
["bitfinex","ETHUSD",1763929165996,3.87,2832.6,2832.5,0.19146059]
["bitfinex","ETHUSD",1763929167814,3.87,2832.8,2832.5,0.19146059]
["bitfinex","ETHUSD",1763929168198,3.87,2832.8,2832.7,0.0499]
["bitfinex","ETHUSD",1763929168880,3.87,2832.8,2832.7,0.24136059]
["bitfinex","ETHUSD",1763929170078,0.4715,2833.2,2832.7,0.24136059]
["bitfinex","ETHUSD",1763929170275,0.4735,2833.4,2832.7,0.24136059]
["bitfinex","ETHUSD",1763929170479,0.4735,2833.4,2833.0,0.0499]
["bitfinex","ETHUSD",1763929170913,0.002,2833.4,2833.0,0.0499]
["bitfinex","ETHUSD",1763929171114,0.002,2833.4,2833.0,0.0998]
["bitfinex","ETHUSD",1763929171410,0.002,2833.4,2833.0,0.5733]
["bitfinex","ETHUSD",1763929172513,0.002,2833.4,2833.0,5.44285717]
["bitfinex","ETHUSD",1763929173014,0.002,2833.4,2833.1,1.31249664]
["bitfinex","ETHUSD",1763929173216,0.002,2833.4,2833.3,0.555404]
["bitfinex","ETHUSD",1763929173698,0.002,2833.4,2833.3,0.605304]
["bitfinex","ETHUSD",1763929174015,0.002,2833.7,2833.5,1.31249664]
["bitfinex","ETHUSD",1763929174215,0.002,2833.7,2833.6,1.51651941]
["bitfinex","ETHUSD",1763929174412,0.002,2833.7,2833.6,1.56641941]
["bitfinex","ETHUSD",1763929176129,0.002,2833.7,2833.6,6.10249166]
["bitfinex","ETHUSD",1763929176517,0.00019977,2835.1,2833.7,1.31249664]
["bitfinex","ETHUSD",1763929176718,0.00019977,2835.1,2833.7,1.36239664]
["bitfinex","ETHUSD",1763929176919,0.00019977,2835.1,2835.0,0.0499]
["bitfinex","ETHUSD",1763929177730,0.00019977,2835.1,2835.0,0.19129446]
["bitfinex","ETHUSD",1763929178104,0.96659977,2835.1,2835.0,0.14139446]
["bitfinex","ETHUSD",1763929178835,0.47759977,2835.1,2835.0,0.14139446]
["bitfinex","ETHUSD",1763929180109,0.96659977,2835.1,2835.0,0.14139446]
["bitfinex","ETHUSD",1763929180511,0.00019977,2835.1,2835.0,0.14139446]
["bitfinex","ETHUSD",1763929181252,0.47759977,2835.1,2835.0,0.14139446]
["bitfinex","ETHUSD",1763929181437,0.96659977,2835.1,2835.0,0.14139446]
["bitfinex","ETHUSD",1763929186454,0.93009977,2835.1,2835.0,0.14139446]
["bitfinex","ETHUSD",1763929188751,0.93009977,2835.1,2834.3,0.2739]
["bitfinex","ETHUSD",1763929188752,0.93009977,2835.1,2834.1,0.224]
["bitfinex","ETHUSD",1763929188952,0.4525,2835.0,2834.4,0.93009977]
["bitfinex","ETHUSD",1763929189358,0.00019977,2835.1,2834.4,0.93009977]
["bitfinex","ETHUSD",1763929189557,0.4525,2835.0,2834.4,0.93009977]
["bitfinex","ETHUSD",1763929189929,0.1929,2834.9,2834.4,0.93009977]
["bitfinex","ETHUSD",1763929190342,0.00019977,2835.1,2834.8,0.0499]
["bitfinex","ETHUSD",1763929190949,0.00019977,2835.1,2835.0,0.0499]
["bitfinex","ETHUSD",1763929192577,0.00019977,2835.1,2835.0,0.0998]
["bitfinex","ETHUSD",1763929192953,0.00019977,2835.1,2835.0,0.0499]
["bitfinex","ETHUSD",1763929193788,0.00019977,2835.1,2835.0,0.502998]
["bitfinex","ETHUSD",1763929194470,3.87019977,2835.1,2835.0,0.502998]
["bitfinex","ETHUSD",1763929195265,3.87019977,2835.1,2835.0,0.453098]
["bitfinex","ETHUSD",1763929195466,3.87019977,2835.1,2835.0,0.0499]
["bitfinex","ETHUSD",1763929195973,3.87019977,2835.1,2835.0,0.0998]
["bitfinex","ETHUSD",1763929196983,0.002,2835.3,2835.0,0.0998]
["bitfinex","ETHUSD",1763929197178,0.002,2835.3,2835.2,4.13199203]
["bitfinex","ETHUSD",1763929197362,0.002,2835.3,2835.2,5.26298467]
["bitfinex","ETHUSD",1763929197571,0.002,2835.3,2835.2,6.70220771]
["bitfinex","ETHUSD",1763929197775,0.002,2835.3,2835.2,6.14264327]
["bitfinex","ETHUSD",1763929198544,0.002,2835.3,2835.2,6.24264327]
["bitfinex","ETHUSD",1763929199890,0.002,2835.3,2835.2,6.14264327]
["bitfinex","ETHUSD",1763929200178,0.002,2835.3,2835.2,2.39155524]
["bitfinex","ETHUSD",1763929200383,0.002,2835.3,2835.2,5.35403766]
["bitfinex","ETHUSD",1763929200567,0.002,2835.3,2835.2,1.82694963]
["bitfinex","ETHUSD",1763929200755,0.002,2835.3,2835.2,5.35403766]
["bitfinex","ETHUSD",1763929201946,0.4659,2835.3,2835.2,1.04834563]
["bitfinex","ETHUSD",1763929202268,0.4659,2835.3,2835.2,1.27234563]
["bitfinex","ETHUSD",1763929203098,0.4659,2835.3,2835.2,1.32204563]
["bitfinex","ETHUSD",1763929203099,0.002,2835.3,2835.2,1.32204563]
["bitfinex","ETHUSD",1763929203248,0.002,2835.3,2835.2,1.81193284]
["bitfinex","ETHUSD",1763929204350,0.002,2835.3,2835.2,5.33902087]
["bitfinex","ETHUSD",1763929204648,0.002,2835.3,2835.2,1.81193284]
["bitfinex","ETHUSD",1763929205095,0.002,2835.3,2835.2,1.27234563]
["bitfinex","ETHUSD",1763929205392,0.4659,2835.3,2835.2,1.27234563]
["bitfinex","ETHUSD",1763929205605,0.9184,2835.3,2835.2,1.27234563]
["bitfinex","ETHUSD",1763929206156,0.4659,2835.3,2835.2,1.27234563]
["bitfinex","ETHUSD",1763929206696,0.002,2835.3,2835.2,1.27234563]
["bitfinex","ETHUSD",1763929207066,0.002,2835.3,2835.2,4.89883366]
["bitfinex","ETHUSD",1763929207263,0.002,2835.3,2835.2,2.21436206]
["bitfinex","ETHUSD",1763929207467,0.002,2835.3,2835.2,4.89883366]
["bitfinex","ETHUSD",1763929208090,0.002,2835.3,2835.2,1.37174563]
["bitfinex","ETHUSD",1763929208296,0.002,2835.3,2835.2,1.32204563]
["bitfinex","ETHUSD",1763929208600,0.002,2835.3,2835.2,4.84913366]
["bitfinex","ETHUSD",1763929208769,0.002,2835.3,2835.2,4.89883366]
["bitfinex","ETHUSD",1763929208969,0.002,2835.3,2835.2,5.69175006]
["bitfinex","ETHUSD",1763929209690,0.002,2835.3,2835.2,6.14695406]
["bitfinex","ETHUSD",1763929210394,0.002,2835.3,2835.2,2.34616603]
["bitfinex","ETHUSD",1763929210596,0.002,2835.3,2835.2,6.09725406]
["bitfinex","ETHUSD",1763929210785,0.002,2835.3,2835.2,2.57016603]
["bitfinex","ETHUSD",1763929211657,0.002,2835.3,2835.2,2.34616603]
["bitfinex","ETHUSD",1763929211858,0.4952,2835.3,2835.2,2.11496203]
["bitfinex","ETHUSD",1763929212085,0.4952,2835.3,2835.2,1.27234563]
["bitfinex","ETHUSD",1763929212509,0.4952,2835.3,2835.2,1.04834563]
["bitfinex","ETHUSD",1763929212718,0.4952,2835.3,2835.2,1.27234563]
["bitfinex","ETHUSD",1763929213323,0.002,2835.3,2835.2,1.32204563]
["bitfinex","ETHUSD",1763929213489,0.002,2835.3,2835.2,1.75726949]
["bitfinex","ETHUSD",1763929214005,0.9494,2835.3,2835.2,1.04834563]
["bitfinex","ETHUSD",1763929214212,0.9494,2835.3,2835.2,1.27234563]
["bitfinex","ETHUSD",1763929216309,0.9494,2835.3,2834.4,0.455204]
["bitfinex","ETHUSD",1763929216310,0.9494,2835.3,2834.3,0.0497]
["bitfinex","ETHUSD",1763929216512,0.4542,2835.2,2834.7,0.9494]
["bitfinex","ETHUSD",1763929216716,0.4542,2835.2,2834.8,0.224]
["bitfinex","ETHUSD",1763929218324,0.002,2835.3,2835.1,0.0497]
["bitfinex","ETHUSD",1763929218522,0.002,2835.3,2835.2,0.2737]
["bitfinex","ETHUSD",1763929218726,0.002,2835.3,2835.2,0.224]
["bitfinex","ETHUSD",1763929218910,0.4952,2835.3,2835.2,0.224]
["bitfinex","ETHUSD",1763929221206,4.3652,2835.3,2835.2,0.224]
["bitfinex","ETHUSD",1763929221539,4.3652,2835.3,2835.2,0.70395295]
["bitfinex","ETHUSD",1763929222103,4.8194,2835.3,2835.2,0.70395295]
["bitfinex","ETHUSD",1763929223141,4.8194,2835.3,2835.2,1.61094559]
["bitfinex","ETHUSD",1763929223307,4.8194,2835.3,2835.2,0.70395295]
["bitfinex","ETHUSD",1763929223648,4.8194,2835.3,2835.2,0.224]
["bitfinex","ETHUSD",1763929224744,3.872,2835.3,2835.2,1.18069264]
["bitfinex","ETHUSD",1763929225102,3.872,2835.3,2835.2,4.70778067]
["bitfinex","ETHUSD",1763929225306,3.872,2835.3,2835.2,1.13099264]
["bitfinex","ETHUSD",1763929225519,4.3652,2835.3,2835.2,1.13099264]
["bitfinex","ETHUSD",1763929225733,4.3652,2835.3,2835.2,1.59680776]
["bitfinex","ETHUSD",1763929226241,3.872,2835.3,2835.2,5.17359579]
["bitfinex","ETHUSD",1763929226412,0.002,2835.3,2835.2,5.17359579]
["bitfinex","ETHUSD",1763929226615,0.002,2835.3,2835.2,5.62879979]
["bitfinex","ETHUSD",1763929226818,0.00020989,2835.3,2835.2,5.62879979]
["bitfinex","ETHUSD",1763929227954,0.00020989,2835.3,2835.2,2.05201176]
["bitfinex","ETHUSD",1763929228124,0.00020989,2835.3,2835.2,5.57909979]
["bitfinex","ETHUSD",1763929228320,0.00020989,2835.3,2835.2,5.62879979]
["bitfinex","ETHUSD",1763929228957,0.00020989,2835.3,2835.2,5.72879979]
["bitfinex","ETHUSD",1763929230257,0.002,2835.4,2835.2,5.72879979]
["bitfinex","ETHUSD",1763929230258,0.002,2835.4,2835.3,1.31249664]
["bitfinex","ETHUSD",1763929230561,0.002,2835.4,2835.3,2.8887667]
["bitfinex","ETHUSD",1763929230855,0.002,2835.4,2835.3,6.41573033]
["bitfinex","ETHUSD",1763929232651,0.002,2835.4,2835.3,6.19173033]
["bitfinex","ETHUSD",1763929232850,0.002,2835.4,2835.3,6.41573033]
["bitfinex","ETHUSD",1763929234568,0.002,2835.4,2835.3,6.31573033]
["bitfinex","ETHUSD",1763929234774,0.002,2835.4,2835.3,6.41573033]
["bitfinex","ETHUSD",1763929235494,0.002,2835.6,2835.5,0.505504]
["bitfinex","ETHUSD",1763929235696,0.002,2835.6,2835.5,1.9219734]
["bitfinex","ETHUSD",1763929235996,0.002,2835.6,2835.5,1.9716734]
["bitfinex","ETHUSD",1763929236416,0.1907,2837.1,2836.2,0.405504]
["bitfinex","ETHUSD",1763929236608,0.48,2837.0,2836.4,0.405504]
["bitfinex","ETHUSD",1763929236955,0.48,2837.0,2836.5,0.629504]
["bitfinex","ETHUSD",1763929237160,0.48,2837.0,2836.6,0.45605039]
["bitfinex","ETHUSD",1763929237488,0.48,2837.0,2836.7,0.224]
["bitfinex","ETHUSD",1763929237890,0.4962,2836.8,2836.7,0.224]
["bitfinex","ETHUSD",1763929238865,0.9762,2836.8,2836.5,1.31249664]
["bitfinex","ETHUSD",1763929239094,0.9762,2836.8,2836.5,0.405504]
["bitfinex","ETHUSD",1763929239292,0.9762,2836.8,2836.6,0.224]
["bitfinex","ETHUSD",1763929239614,0.4962,2836.6,2836.1,0.405504]
["bitfinex","ETHUSD",1763929239770,0.48,2836.7,2836.2,0.224]
["bitfinex","ETHUSD",1763929239961,0.48,2836.6,2836.2,0.224]
["bitfinex","ETHUSD",1763929240161,0.4962,2836.3,2836.2,0.224]
["bitfinex","ETHUSD",1763929240682,0.9762,2836.3,2836.2,0.224]
["bitfinex","ETHUSD",1763929240881,0.9762,2836.3,2836.0,0.90699264]
["bitfinex","ETHUSD",1763929241082,0.4962,2836.1,2836.0,0.90699264]
["bitfinex","ETHUSD",1763929241284,0.4962,2836.1,2836.0,1.31239117]
["bitfinex","ETHUSD",1763929241473,0.9762,2836.1,2836.0,1.31239117]
["bitfinex","ETHUSD",1763929241670,0.9762,2836.1,2836.0,2.21938381]
["bitfinex","ETHUSD",1763929241900,0.9762,2836.1,2836.0,1.31239117]
["bitfinex","ETHUSD",1763929242796,0.9762,2836.1,2836.0,2.21938381]
["bitfinex","ETHUSD",1763929243300,0.9762,2836.1,2836.0,1.31239117]
["bitfinex","ETHUSD",1763929243596,0.9762,2836.1,2836.0,0.90699264]
["bitfinex","ETHUSD",1763929243800,0.9762,2836.1,2836.0,0.224]
["bitfinex","ETHUSD",1763929244099,0.9598,2836.1,2836.0,0.224]
["bitfinex","ETHUSD",1763929244488,0.9618,2836.1,2836.0,0.224]
["bitfinex","ETHUSD",1763929246728,0.002,2836.1,2836.0,0.224]
["bitfinex","ETHUSD",1763929246893,0.4555,2836.1,2836.0,0.7859084]
["bitfinex","ETHUSD",1763929247213,0.4555,2836.1,2836.0,0.224]
["bitfinex","ETHUSD",1763929247214,0.9191,2836.1,2836.0,0.224]
["bitfinex","ETHUSD",1763929249127,0.9191,2836.1,2835.5,0.86249264]
["bitfinex","ETHUSD",1763929249128,0.002,2836.1,2835.5,0.86249264]
["bitfinex","ETHUSD",1763929249325,0.8747,2835.6,2835.0,0.001]
["bitfinex","ETHUSD",1763929249484,0.0387,2835.1,2835.0,0.001]
["bitfinex","ETHUSD",1763929249686,3.24673984,2835.1,2833.7,0.1829]
["bitfinex","ETHUSD",1763929249884,0.1738,2834.9,2833.7,0.32434196]
["bitfinex","ETHUSD",1763929250139,0.1738,2834.9,2833.8,0.4727]
["bitfinex","ETHUSD",1763929250429,0.6374,2834.9,2833.7,0.32434196]
["bitfinex","ETHUSD",1763929250581,0.6374,2834.9,2833.7,0.14144196]
["bitfinex","ETHUSD",1763929250783,0.6374,2834.9,2833.6,0.225]
["bitfinex","ETHUSD",1763929251228,0.081,2834.8,2833.6,0.225]
["bitfinex","ETHUSD",1763929251381,0.5446,2834.8,2833.6,0.225]
["bitfinex","ETHUSD",1763929255018,0.0054,2833.7,2833.6,0.225]
["bitfinex","ETHUSD",1763929255330,0.0054,2833.7,2833.6,0.001]
["bitfinex","ETHUSD",1763929255509,0.0052,2833.5,2833.3,0.001]
["bitfinex","ETHUSD",1763929255712,0.5461,2833.4,2833.3,0.001]
["bitfinex","ETHUSD",1763929256929,0.4491,2833.4,2833.3,0.001]
["bitfinex","ETHUSD",1763929257304,0.5461,2833.4,2833.3,0.001]
["bitfinex","ETHUSD",1763929260287,0.4491,2833.4,2833.3,0.001]
["bitfinex","ETHUSD",1763929261315,0.1907,2833.8,2833.3,0.001]
["bitfinex","ETHUSD",1763929261542,0.0826,2833.4,2833.3,0.001]
["bitfinex","ETHUSD",1763929261908,0.5424,2833.4,2833.3,0.001]
["bitfinex","ETHUSD",1763929263648,0.0826,2833.4,2833.3,0.001]
["bitfinex","ETHUSD",1763929263854,0.6505,2833.8,2833.3,0.001]
["bitfinex","ETHUSD",1763929264055,0.4535,2833.4,2833.3,0.001]
["bitfinex","ETHUSD",1763929264404,0.546,2833.4,2833.3,0.001]
["bitfinex","ETHUSD",1763929264606,0.546,2833.4,2833.3,0.0001]
["bitfinex","ETHUSD",1763929264832,0.546,2833.4,2833.1,0.001]
["bitfinex","ETHUSD",1763929265040,0.4535,2833.2,2833.1,0.001]
["bitfinex","ETHUSD",1763929265407,0.5451,2833.2,2833.1,0.001]
["bitfinex","ETHUSD",1763929271082,0.7691,2833.2,2833.1,0.001]
["bitfinex","ETHUSD",1763929277605,4.6391,2833.2,2833.1,0.001]
["bitfinex","ETHUSD",1763929277907,5.10301,2833.2,2833.1,0.001]
["bitfinex","ETHUSD",1763929278401,4.33391,2833.2,2833.1,0.001]
["bitfinex","ETHUSD",1763929278575,4.40021,2833.2,2833.1,0.001]
["bitfinex","ETHUSD",1763929278780,4.87521,2833.2,2833.1,0.001]
["bitfinex","ETHUSD",1763929281168,5.20311239,2833.2,2833.1,0.001]
["bitfinex","ETHUSD",1763929283506,6.86605778,2833.2,2833.1,0.001]
["bitfinex","ETHUSD",1763929283706,7.09005778,2833.2,2833.1,0.001]
["bitfinex","ETHUSD",1763929284276,7.49556178,2833.2,2833.1,0.001]
["bitfinex","ETHUSD",1763929284902,6.61505778,2833.2,2833.1,0.001]
["bitfinex","ETHUSD",1763929285208,7.090052,2833.2,2833.1,0.001]
["bitfinex","ETHUSD",1763929289470,3.866,2832.7,2832.5,0.001]
["bitfinex","ETHUSD",1763929289667,0.224,2832.6,2832.5,0.001]
["bitfinex","ETHUSD",1763929290202,0.224,2832.6,2832.5,0.9699]
["bitfinex","ETHUSD",1763929290402,0.224,2832.6,2832.5,0.4854]
["bitfinex","ETHUSD",1763929290995,1.1124,2832.6,2832.5,0.001]
["bitfinex","ETHUSD",1763929291901,0.633,2832.6,2832.5,0.4854]
["bitfinex","ETHUSD",1763929292211,0.633,2832.6,2832.5,0.9699]
["bitfinex","ETHUSD",1763929292212,0.224,2832.6,2832.5,0.9699]
["bitfinex","ETHUSD",1763929293787,3.866,2832.7,2832.5,0.9699]
["bitfinex","ETHUSD",1763929293987,3.866,2832.7,2832.6,0.9689]
["bitfinex","ETHUSD",1763929294206,4.41920361,2832.7,2832.6,0.9689]
["bitfinex","ETHUSD",1763929295415,4.09,2832.7,2832.6,0.9689]
["bitfinex","ETHUSD",1763929295919,3.866,2832.7,2832.6,0.9689]
["bitfinex","ETHUSD",1763929297119,3.866,2832.7,2832.6,0.9801]
["bitfinex","ETHUSD",1763929297513,3.866,2832.7,2832.5,0.001]
["bitfinex","ETHUSD",1763929297514,4.1467,2832.7,2832.5,0.001]
["bitfinex","ETHUSD",1763929297732,4.57003,2832.7,2832.5,0.001]
["bitfinex","ETHUSD",1763929298225,0.4547,2832.6,2832.5,0.001]
["bitfinex","ETHUSD",1763929298530,4.57003,2832.7,2832.6,0.4546]
["bitfinex","ETHUSD",1763929298824,0.0567,2832.6,2832.5,0.001]
["bitfinex","ETHUSD",1763929299123,3.9227,2832.6,2832.5,0.001]
["bitfinex","ETHUSD",1763929299334,4.552673,2832.6,2832.5,0.001]
["bitfinex","ETHUSD",1763929299501,4.09,2832.6,2832.5,0.001]
["bitfinex","ETHUSD",1763929299711,4.09,2832.6,2832.5,0.4556]
["bitfinex","ETHUSD",1763929300095,4.09,2832.6,2832.5,0.001]
["bitfinex","ETHUSD",1763929300539,4.09,2832.6,2832.5,0.4556]
["bitfinex","ETHUSD",1763929301920,3.866,2832.6,2832.5,0.9513]
["bitfinex","ETHUSD",1763929307162,3.866,2832.6,2832.5,0.001]
["bitfinex","ETHUSD",1763929307329,4.275,2832.6,2832.5,0.001]
["bitfinex","ETHUSD",1763929307825,4.275,2832.6,2832.5,0.4879]
["bitfinex","ETHUSD",1763929309273,4.09,2832.6,2832.5,0.9401]
["bitfinex","ETHUSD",1763929309572,3.866,2832.6,2832.5,0.9401]
["bitfinex","ETHUSD",1763929318460,0.4901,2832.6,2832.5,0.001]
["bitfinex","ETHUSD",1763929319331,0.002,2832.7,2832.5,0.001]
["bitfinex","ETHUSD",1763929319854,0.0651,2832.6,2832.5,0.001]
["bitfinex","ETHUSD",1763929320630,0.002,2832.7,2832.5,0.001]
["bitfinex","ETHUSD",1763929321070,0.0692,2832.6,2832.5,0.001]
["bitfinex","ETHUSD",1763929321448,0.5452,2832.6,2832.5,0.001]
["bitfinex","ETHUSD",1763929323474,0.405504,2832.5,2832.3,0.001]
["bitfinex","ETHUSD",1763929323768,0.22642187,2832.4,2832.2,0.001]
["bitfinex","ETHUSD",1763929323966,0.2926,2832.3,2832.2,0.001]
["bitfinex","ETHUSD",1763929324166,0.7692,2832.3,2832.2,0.001]
["bitfinex","ETHUSD",1763929325140,0.5452,2832.3,2832.2,0.001]
["bitfinex","ETHUSD",1763929325353,0.7692,2832.3,2832.2,0.001]
["bitfinex","ETHUSD",1763929326075,0.4786,2832.7,2832.2,0.4879]
["bitfinex","ETHUSD",1763929326388,0.4901,2832.3,2832.2,0.001]
["bitfinex","ETHUSD",1763929326992,0.5494,2832.3,2832.2,0.001]
["bitfinex","ETHUSD",1763929327448,0.226,2832.7,2832.2,0.9804]
["bitfinex","ETHUSD",1763929327650,0.002,2832.7,2832.6,0.4918]
["bitfinex","ETHUSD",1763929327951,0.002,2832.7,2832.3,0.4876]
["bitfinex","ETHUSD",1763929329489,0.002,2832.7,2832.6,0.4918]
["bitfinex","ETHUSD",1763929329952,0.002,2832.7,2832.6,0.9794]
["bitfinex","ETHUSD",1763929330366,0.002,2832.7,2832.6,0.4918]
["bitfinex","ETHUSD",1763929330882,0.4924,2832.7,2832.2,0.001]
["bitfinex","ETHUSD",1763929331283,0.002,2832.7,2832.6,0.4918]
["bitfinex","ETHUSD",1763929331858,0.002,2832.7,2832.6,0.9794]
["bitfinex","ETHUSD",1763929332290,0.002,2832.7,2832.6,0.4918]
["bitfinex","ETHUSD",1763929332677,0.002,2832.7,2832.4,0.4876]
["bitfinex","ETHUSD",1763929332853,0.002,2832.7,2832.2,0.001]
["bitfinex","ETHUSD",1763929332854,0.4904,2832.5,2832.2,0.001]
["bitfinex","ETHUSD",1763929333056,0.4861,2832.3,2832.2,0.001]
["bitfinex","ETHUSD",1763929336058,0.224,2832.5,2832.2,0.4928]
["bitfinex","ETHUSD",1763929336374,0.61713,2832.5,2832.2,0.4928]
["bitfinex","ETHUSD",1763929338076,0.39313,2832.5,2832.2,0.9804]
["bitfinex","ETHUSD",1763929338477,0.39313,2832.5,2832.2,0.4928]
["bitfinex","ETHUSD",1763929340082,0.39313,2832.5,2832.2,0.001]
["bitfinex","ETHUSD",1763929340404,0.86143,2832.5,2832.2,0.001]
["bitfinex","ETHUSD",1763929340581,0.0809,2832.3,2832.2,0.001]
["bitfinex","ETHUSD",1763929341405,0.5453,2832.3,2832.2,0.001]
["bitfinex","ETHUSD",1763929341721,0.950804,2832.3,2832.2,0.001]
["bitfinex","ETHUSD",1763929342465,5.51427664,2832.3,2832.2,0.001]
["bitfinex","ETHUSD",1763929342710,6.1050173,2832.3,2832.2,0.001]
["bitfinex","ETHUSD",1763929343930,6.98710222,2832.3,2832.2,0.001]
["bitfinex","ETHUSD",1763929344292,6.43297343,2832.3,2832.2,0.001]
["bitfinex","ETHUSD",1763929346003,6.43297343,2832.3,2829.9,0.405504]
["bitfinex","ETHUSD",1763929346004,3.858,2831.4,2829.9,0.405504]
["bitfinex","ETHUSD",1763929346206,4.4678,2831.4,2829.9,0.405504]
["bitfinex","ETHUSD",1763929346382,4.4678,2831.4,2831.3,0.4928]
["bitfinex","ETHUSD",1763929347808,5.420804,2831.4,2831.3,0.001]
["bitfinex","ETHUSD",1763929347976,5.69829264,2831.4,2831.3,0.001]
["bitfinex","ETHUSD",1763929348181,5.46169264,2831.4,2831.3,0.001]
["bitfinex","ETHUSD",1763929349088,5.15079264,2831.4,2831.3,0.4928]
["bitfinex","ETHUSD",1763929349286,4.98899264,2831.4,2831.3,0.9804]
["bitfinex","ETHUSD",1763929350517,3.858,2832.2,2831.3,0.9804]
["bitfinex","ETHUSD",1763929350821,0.224,2832.1,2831.4,0.4876]
["bitfinex","ETHUSD",1763929351120,1.13099264,2832.1,2831.4,0.4876]
["bitfinex","ETHUSD",1763929351318,3.858,2832.2,2832.0,0.4918]
["bitfinex","ETHUSD",1763929351514,0.224,2832.1,2832.0,0.4918]
["bitfinex","ETHUSD",1763929351726,1.13099264,2832.1,2832.0,0.4918]
["bitfinex","ETHUSD",1763929352088,0.224,2832.2,2832.0,0.9794]
["bitfinex","ETHUSD",1763929352280,0.224,2832.2,2832.1,0.4918]
["bitfinex","ETHUSD",1763929353288,0.002,2832.5,2832.1,1.1759]
["bitfinex","ETHUSD",1763929353486,0.224,2832.2,2832.1,0.6883]
["bitfinex","ETHUSD",1763929354235,0.002,2832.5,2832.1,0.6883]
["bitfinex","ETHUSD",1763929354384,0.226,2832.5,2832.1,0.4918]
["bitfinex","ETHUSD",1763929354585,0.226,2832.5,2831.3,0.001]
["bitfinex","ETHUSD",1763929354586,0.4904,2832.2,2831.3,0.001]
["bitfinex","ETHUSD",1763929354898,0.226,2832.5,2831.5,0.4876]
["bitfinex","ETHUSD",1763929355089,0.226,2832.5,2832.1,0.4918]
["bitfinex","ETHUSD",1763929356141,0.226,2832.5,2831.9,0.4876]
["bitfinex","ETHUSD",1763929356331,0.226,2832.5,2831.5,0.4876]
["bitfinex","ETHUSD",1763929356332,0.0831,2832.2,2831.5,0.4876]
["bitfinex","ETHUSD",1763929357297,0.226,2832.5,2831.5,0.4876]
["bitfinex","ETHUSD",1763929357640,0.6926,2832.5,2831.5,0.4876]
["bitfinex","ETHUSD",1763929357803,0.002,2832.5,2832.4,0.674]
["bitfinex","ETHUSD",1763929358202,0.002,2832.5,2832.4,1.1256]
["bitfinex","ETHUSD",1763929358407,0.002,2832.5,2832.4,1.26712053]
["bitfinex","ETHUSD",1763929359002,0.002,2832.5,2832.4,1.88766866]
["bitfinex","ETHUSD",1763929359204,0.002,2832.5,2832.4,1.26712053]
["bitfinex","ETHUSD",1763929360350,0.002,2832.5,2832.4,1.1256]
["bitfinex","ETHUSD",1763929360850,0.002,2833.3,2832.4,1.1256]
["bitfinex","ETHUSD",1763929360851,0.1853,2834.8,2833.5,0.674]
["bitfinex","ETHUSD",1763929361054,0.1853,2834.8,2833.8,0.4927]
["bitfinex","ETHUSD",1763929361339,0.1853,2834.8,2833.8,0.898204]
["bitfinex","ETHUSD",1763929361510,0.1853,2834.8,2833.8,1.67909725]
["bitfinex","ETHUSD",1763929361709,0.002,2834.9,2833.8,1.67909725]
["bitfinex","ETHUSD",1763929362331,0.002,2834.9,2833.9,7.05741204]
["bitfinex","ETHUSD",1763929362547,0.002,2834.9,2834.8,0.4591]
["bitfinex","ETHUSD",1763929362709,0.002,2834.9,2834.1,0.405504]
["bitfinex","ETHUSD",1763929363040,0.002,2834.9,2834.8,0.4591]
["bitfinex","ETHUSD",1763929363226,0.002,2834.9,2834.8,0.9439]
["bitfinex","ETHUSD",1763929364047,0.002,2834.9,2834.8,0.4591]
["bitfinex","ETHUSD",1763929364260,0.002,2834.9,2834.8,0.9439]
["bitfinex","ETHUSD",1763929366653,0.002,2834.9,2834.8,1.349404]
["bitfinex","ETHUSD",1763929367078,0.002,2834.9,2834.8,1.85126017]
["bitfinex","ETHUSD",1763929367570,0.002,2834.9,2834.8,1.349404]
["bitfinex","ETHUSD",1763929371278,0.002,2834.9,2834.8,5.92538382]
["bitfinex","ETHUSD",1763929371469,0.002,2834.9,2834.8,1.49080546]
["bitfinex","ETHUSD",1763929371667,0.002,2834.9,2834.8,5.92538382]
["bitfinex","ETHUSD",1763929372366,0.002,2834.9,2834.8,2.3977981]
["bitfinex","ETHUSD",1763929372570,0.002,2834.9,2834.8,2.63757791]
["bitfinex","ETHUSD",1763929373782,0.002,2834.9,2834.8,6.16516363]
["bitfinex","ETHUSD",1763929374970,0.002,2834.9,2834.8,2.63757791]
["bitfinex","ETHUSD",1763929375674,3.86,2834.9,2834.8,2.63757791]
["bitfinex","ETHUSD",1763929376052,3.86,2834.9,2834.8,6.16516363]
["bitfinex","ETHUSD",1763929376387,3.86,2834.9,2834.8,6.38916363]
["bitfinex","ETHUSD",1763929377897,0.002,2834.9,2834.8,6.38916363]
["bitfinex","ETHUSD",1763929378090,0.002,2834.9,2834.8,6.48916363]
["bitfinex","ETHUSD",1763929378255,0.002,2835.2,2834.9,1.31249664]
["bitfinex","ETHUSD",1763929378455,0.002,2835.2,2835.1,1.051804]
["bitfinex","ETHUSD",1763929378962,0.002,2835.2,2835.1,5.97080908]
["bitfinex","ETHUSD",1763929379165,0.002,2835.2,2835.1,6.07080908]
["bitfinex","ETHUSD",1763929379363,0.002,2835.5,2835.1,9.63329364]
["bitfinex","ETHUSD",1763929379684,0.002,2835.5,2835.4,0.964604]
["bitfinex","ETHUSD",1763929379873,0.002,2835.5,2835.4,1.70744366]
["bitfinex","ETHUSD",1763929380557,0.4959,2837.6,2835.7,0.405504]
["bitfinex","ETHUSD",1763929380890,0.4959,2837.6,2835.5,0.90699264]
["bitfinex","ETHUSD",1763929380891,0.122,2837.9,2836.1,0.405504]
["bitfinex","ETHUSD",1763929380892,0.4959,2837.3,2836.1,0.405504]
["bitfinex","ETHUSD",1763929381091,0.1806,2836.9,2836.1,0.630504]
["bitfinex","ETHUSD",1763929381254,0.122,2837.9,2836.3,0.405504]
["bitfinex","ETHUSD",1763929381255,0.4959,2837.4,2836.3,0.405504]
["bitfinex","ETHUSD",1763929381657,0.4959,2837.4,2836.3,1.37314726]
["bitfinex","ETHUSD",1763929381909,0.4959,2837.4,2836.4,0.4959]
["bitfinex","ETHUSD",1763929382142,0.4959,2837.4,2836.4,0.9807]
["bitfinex","ETHUSD",1763929383837,0.4979,2837.4,2836.4,0.9807]
["bitfinex","ETHUSD",1763929384034,0.4979,2837.4,2836.4,0.4959]
["bitfinex","ETHUSD",1763929384245,0.4979,2837.4,2836.4,1.18025966]
["bitfinex","ETHUSD",1763929385054,0.4979,2837.4,2836.1,0.225]
["bitfinex","ETHUSD",1763929385055,0.2376,2836.5,2836.1,0.90699264]
["bitfinex","ETHUSD",1763929385237,0.1794,2836.5,2835.4,0.4848]
["bitfinex","ETHUSD",1763929385437,0.0594,2836.2,2835.4,0.4848]
["bitfinex","ETHUSD",1763929386133,0.5509,2836.2,2835.4,0.4848]
["bitfinex","ETHUSD",1763929386681,0.94599994,2837.6,2835.4,0.862604]
["bitfinex","ETHUSD",1763929386682,0.1853,2836.3,2835.4,0.862604]
["bitfinex","ETHUSD",1763929387750,0.6791,2836.3,2835.3,0.225]
["bitfinex","ETHUSD",1763929388163,0.4938,2836.2,2835.3,0.225]
["bitfinex","ETHUSD",1763929388676,0.4938,2836.2,2834.7,0.4571]
["bitfinex","ETHUSD",1763929388975,0.4938,2836.2,2834.9,0.405504]
["bitfinex","ETHUSD",1763929389535,0.4938,2836.2,2834.8,0.74232562]
["bitfinex","ETHUSD",1763929389736,0.4938,2836.2,2834.9,0.4571]
["bitfinex","ETHUSD",1763929389963,0.4938,2836.2,2834.9,0.66774183]
["bitfinex","ETHUSD",1763929390233,0.32773154,2836.1,2834.9,0.66774183]
["bitfinex","ETHUSD",1763929390435,0.4938,2836.2,2835.0,0.4571]
["bitfinex","ETHUSD",1763929390661,0.82157702,2836.1,2835.0,0.4571]
["bitfinex","ETHUSD",1763929390972,0.4938,2836.0,2835.1,0.1983]
["bitfinex","ETHUSD",1763929391337,0.4938,2836.0,2835.2,0.4571]
["bitfinex","ETHUSD",1763929393689,0.4938,2836.0,2835.1,0.1983]
["bitfinex","ETHUSD",1763929393840,0.32821812,2835.9,2835.0,0.405504]
["bitfinex","ETHUSD",1763929394185,0.1853,2836.3,2835.0,0.405504]
["bitfinex","ETHUSD",1763929394366,0.82208891,2836.2,2835.1,0.1983]
["bitfinex","ETHUSD",1763929394543,0.32828891,2836.1,2835.1,0.1983]
["bitfinex","ETHUSD",1763929394742,0.4938,2836.1,2835.2,0.4571]
["bitfinex","ETHUSD",1763929394943,0.32832521,2836.0,2835.2,0.4571]
["bitfinex","ETHUSD",1763929395137,0.4938,2836.1,2835.2,0.4571]
["bitfinex","ETHUSD",1763929395374,0.32842001,2836.0,2835.2,0.4571]
["bitfinex","ETHUSD",1763929395548,0.32844854,2835.9,2835.2,0.4571]
["bitfinex","ETHUSD",1763929395871,0.4938,2836.1,2835.2,0.4571]
["bitfinex","ETHUSD",1763929396236,0.32844892,2836.0,2835.2,0.4571]
["bitfinex","ETHUSD",1763929396439,4.18644892,2835.9,2835.2,0.4571]
["bitfinex","ETHUSD",1763929396639,3.858,2835.9,2835.2,0.4571]
["bitfinex","ETHUSD",1763929396843,0.4938,2835.8,2835.0,0.862604]
["bitfinex","ETHUSD",1763929397038,0.4938,2835.8,2834.9,0.405504]
["bitfinex","ETHUSD",1763929397660,0.4938,2835.8,2834.9,0.862604]
["bitfinex","ETHUSD",1763929398687,4.29318,2835.9,2834.9,0.405504]
["bitfinex","ETHUSD",1763929398845,4.29318,2835.9,2835.0,0.4571]
["bitfinex","ETHUSD",1763929399184,4.29318,2835.9,2835.1,0.1983]
["bitfinex","ETHUSD",1763929399385,4.78698,2835.9,2835.1,0.1983]
["bitfinex","ETHUSD",1763929399679,4.29318,2835.9,2834.9,0.405504]
["bitfinex","ETHUSD",1763929399893,0.4938,2835.8,2834.9,0.405504]
["bitfinex","ETHUSD",1763929400571,0.4938,2835.8,2834.9,0.862604]
["bitfinex","ETHUSD",1763929400901,0.4938,2835.8,2834.9,1.14560577]
["bitfinex","ETHUSD",1763929401103,0.4938,2835.8,2834.7,0.405504]
["bitfinex","ETHUSD",1763929401305,0.4938,2835.8,2834.7,1.46597375]
["bitfinex","ETHUSD",1763929401609,0.4938,2835.8,2834.9,0.001]
["bitfinex","ETHUSD",1763929402378,3.858,2835.7,2834.9,0.001]
["bitfinex","ETHUSD",1763929402711,4.336698,2835.7,2834.9,0.001]
["bitfinex","ETHUSD",1763929403208,3.858,2835.7,2835.0,0.4571]
["bitfinex","ETHUSD",1763929403707,3.858,2835.7,2835.1,0.1983]
["bitfinex","ETHUSD",1763929404523,3.858,2835.7,2835.1,0.6554]
["bitfinex","ETHUSD",1763929406206,3.858,2835.7,2835.1,0.1983]
["bitfinex","ETHUSD",1763929406402,3.858,2835.7,2834.9,0.406504]
["bitfinex","ETHUSD",1763929406403,4.3518,2835.7,2834.9,0.406504]
["bitfinex","ETHUSD",1763929406608,4.3518,2835.7,2834.9,1.30273446]
["bitfinex","ETHUSD",1763929408252,3.858,2835.6,2834.9,1.30273446]
["bitfinex","ETHUSD",1763929408658,3.858,2835.6,2835.0,0.4571]
["bitfinex","ETHUSD",1763929408859,3.858,2835.6,2835.5,0.4973]
["bitfinex","ETHUSD",1763929409314,3.858,2835.6,2835.5,0.9544]
["bitfinex","ETHUSD",1763929410237,3.858,2835.6,2835.5,1.359904]
["bitfinex","ETHUSD",1763929410413,3.858,2835.6,2835.5,1.58659366]
["bitfinex","ETHUSD",1763929410614,3.858,2835.6,2835.5,6.02030116]
["bitfinex","ETHUSD",1763929411046,0.002,2836.2,2835.5,13.07373088]
["bitfinex","ETHUSD",1763929411246,0.002,2836.2,2836.1,1.101104]
["bitfinex","ETHUSD",1763929411413,0.002,2836.2,2836.1,1.326104]
["bitfinex","ETHUSD",1763929411615,0.002,2836.2,2836.1,1.783204]
["bitfinex","ETHUSD",1763929411866,0.002,2836.2,2836.1,1.9615244]
["bitfinex","ETHUSD",1763929412553,0.002,2836.2,2836.1,2.86851704]
["bitfinex","ETHUSD",1763929413252,0.002,2836.2,2836.1,6.39448579]
["bitfinex","ETHUSD",1763929414314,0.002,2836.2,2836.1,2.86851704]
["bitfinex","ETHUSD",1763929414514,0.002,2836.2,2836.1,3.92833867]
["bitfinex","ETHUSD",1763929415659,0.002,2836.2,2836.1,3.47123867]
["bitfinex","ETHUSD",1763929415959,0.002,2836.2,2836.1,3.29291827]
["bitfinex","ETHUSD",1763929416162,0.002,2836.2,2836.1,3.75001827]
["bitfinex","ETHUSD",1763929416832,0.002,2836.2,2836.1,7.27598702]
["bitfinex","ETHUSD",1763929417234,3.86,2836.2,2836.1,3.75001827]
["bitfinex","ETHUSD",1763929418125,3.86,2836.2,2836.1,1.31249664]
["bitfinex","ETHUSD",1763929418555,3.86,2836.2,2836.1,0.405504]
["bitfinex","ETHUSD",1763929418858,3.86,2836.2,2835.9,1.06002385]
["bitfinex","ETHUSD",1763929418859,3.9329,2836.2,2835.9,1.06002385]
["bitfinex","ETHUSD",1763929419067,3.86,2836.2,2836.0,0.405504]
["bitfinex","ETHUSD",1763929419387,3.86,2836.2,2836.0,0.001]
["bitfinex","ETHUSD",1763929420361,0.5453,2836.1,2836.0,0.001]
["bitfinex","ETHUSD",1763929420560,0.0769,2836.1,2836.0,0.001]
["bitfinex","ETHUSD",1763929421067,3.86,2836.2,2836.0,0.001]
["bitfinex","ETHUSD",1763929421230,3.86,2836.2,2836.1,0.4609]
["bitfinex","ETHUSD",1763929421430,0.002,2836.2,2836.1,0.6415]
["bitfinex","ETHUSD",1763929421631,0.002,2836.2,2836.1,1.55486368]
["bitfinex","ETHUSD",1763929421832,0.002,2836.2,2836.1,1.76588963]
["bitfinex","ETHUSD",1763929422458,0.002,2836.2,2836.1,1.90721815]
["bitfinex","ETHUSD",1763929422929,0.002,2836.2,2836.1,6.35077954]
["bitfinex","ETHUSD",1763929423649,0.002,2836.2,2836.1,2.82481079]
["bitfinex","ETHUSD",1763929424564,0.002,2836.2,2836.1,6.35077954]
["bitfinex","ETHUSD",1763929425381,0.002,2836.2,2836.1,6.45077954]
["bitfinex","ETHUSD",1763929426467,0.002,2836.2,2836.1,6.35077954]
["bitfinex","ETHUSD",1763929427556,0.002,2836.2,2836.1,2.82481079]
["bitfinex","ETHUSD",1763929428255,0.002,2836.2,2836.1,1.91472516]
["bitfinex","ETHUSD",1763929429980,0.002,2836.2,2836.1,5.92389391]
["bitfinex","ETHUSD",1763929430183,0.002,2836.2,2836.1,2.39792516]
["bitfinex","ETHUSD",1763929430372,0.4738,2836.2,2836.1,1.04832116]
["bitfinex","ETHUSD",1763929430715,0.5513,2836.2,2836.0,0.001]
["bitfinex","ETHUSD",1763929430992,0.4678,2836.1,2836.0,0.001]
["bitfinex","ETHUSD",1763929431994,0.5492,2836.1,2836.0,0.001]
["bitfinex","ETHUSD",1763929434466,0.4678,2836.1,2836.0,0.001]
["bitfinex","ETHUSD",1763929435396,0.5492,2836.1,2836.0,0.001]
["bitfinex","ETHUSD",1763929436916,0.002,2836.2,2836.0,0.9702]
["bitfinex","ETHUSD",1763929437075,0.002,2836.2,2836.0,0.001]
["bitfinex","ETHUSD",1763929437398,0.0942,2836.1,2836.0,0.001]
["bitfinex","ETHUSD",1763929437697,0.002,2836.2,2836.1,0.6815]
["bitfinex","ETHUSD",1763929437902,0.002,2836.2,2836.1,1.087004]
["bitfinex","ETHUSD",1763929438254,0.002,2836.2,2836.1,1.795204]
["bitfinex","ETHUSD",1763929438452,0.002,2836.2,2836.1,1.9748244]
["bitfinex","ETHUSD",1763929438755,0.002,2836.2,2836.1,6.40778579]
["bitfinex","ETHUSD",1763929440354,0.002,2836.2,2836.1,2.88181704]
["bitfinex","ETHUSD",1763929440652,0.002,2836.2,2836.1,2.50669664]
["bitfinex","ETHUSD",1763929440853,0.002,2836.2,2836.1,6.03266539]
["bitfinex","ETHUSD",1763929441367,0.0003112,2836.2,2836.1,6.03266539]
["bitfinex","ETHUSD",1763929441664,0.0003112,2836.2,2836.1,6.13266539]
["bitfinex","ETHUSD",1763929444653,0.0003112,2836.2,2836.1,6.03266539]
["bitfinex","ETHUSD",1763929444985,0.0003112,2836.2,2836.1,7.0081914]
["bitfinex","ETHUSD",1763929446101,0.0003112,2836.2,2836.1,7.14949745]
["bitfinex","ETHUSD",1763929447402,0.0003112,2836.2,2836.1,7.24949745]
["bitfinex","ETHUSD",1763929448616,0.4635112,2836.2,2836.1,2.7543287]
["bitfinex","ETHUSD",1763929448793,0.4635112,2836.2,2836.1,1.27329869]
["bitfinex","ETHUSD",1763929448958,0.0003112,2836.2,2836.1,2.17680269]
["bitfinex","ETHUSD",1763929449716,0.002,2836.8,2836.5,8.486546]
["bitfinex","ETHUSD",1763929449918,0.1853,2839.3,2837.3,5.49892975]
["bitfinex","ETHUSD",1763929450118,0.1813,2838.9,2837.6,1.003504]
["bitfinex","ETHUSD",1763929450276,0.1853,2839.3,2837.9,0.405504]
["bitfinex","ETHUSD",1763929450475,0.65777616,2839.5,2837.9,0.405504]
["bitfinex","ETHUSD",1763929450476,0.18447616,2839.5,2838.4,1.003504]
["bitfinex","ETHUSD",1763929450813,0.65777616,2839.5,2838.4,1.003504]
["bitfinex","ETHUSD",1763929451109,0.65777616,2839.5,2838.4,1.87608016]
["bitfinex","ETHUSD",1763929451315,0.18447616,2839.5,2838.4,6.30618441]
["bitfinex","ETHUSD",1763929451473,0.18447616,2839.5,2838.4,7.37982713]
["bitfinex","ETHUSD",1763929451876,0.1813,2839.6,2838.4,7.37982713]
["bitfinex","ETHUSD",1763929452111,0.6523,2840.3,2838.5,1.31249664]
["bitfinex","ETHUSD",1763929452312,0.179,2840.3,2839.6,0.405504]
["bitfinex","ETHUSD",1763929452515,0.6523,2840.3,2839.7,0.226]
["bitfinex","ETHUSD",1763929453010,0.4733,2840.2,2839.7,0.226]
["bitfinex","ETHUSD",1763929453173,0.179,2840.3,2839.7,0.226]
["bitfinex","ETHUSD",1763929453771,0.179,2840.3,2839.8,0.226]
["bitfinex","ETHUSD",1763929454288,0.6523,2840.3,2839.8,0.226]
["bitfinex","ETHUSD",1763929454483,0.6523,2840.3,2839.9,0.4733]
["bitfinex","ETHUSD",1763929454682,0.4733,2840.2,2839.9,0.4733]
["bitfinex","ETHUSD",1763929456017,0.0854,2840.0,2839.4,0.405504]
["bitfinex","ETHUSD",1763929456217,0.4733,2840.2,2839.5,0.225]
["bitfinex","ETHUSD",1763929456516,0.4733,2840.2,2839.8,0.4733]
["bitfinex","ETHUSD",1763929456922,0.2658,2839.9,2839.8,0.4733]
["bitfinex","ETHUSD",1763929457136,0.2658,2839.9,2838.8,1.55839264]
["bitfinex","ETHUSD",1763929457441,0.1804,2839.9,2839.0,3.52236703]
["bitfinex","ETHUSD",1763929457641,0.1804,2839.9,2839.1,1.31249664]
["bitfinex","ETHUSD",1763929457842,0.6537,2839.9,2839.1,1.31249664]
["bitfinex","ETHUSD",1763929459804,0.4733,2839.8,2839.2,0.225]
["bitfinex","ETHUSD",1763929460203,0.4733,2839.8,2839.1,0.405504]
["bitfinex","ETHUSD",1763929460431,0.4733,2839.8,2839.2,0.225]
["bitfinex","ETHUSD",1763929460767,0.0863,2839.3,2839.2,0.225]
["bitfinex","ETHUSD",1763929461104,0.4733,2839.8,2839.2,0.225]
["bitfinex","ETHUSD",1763929462061,0.1804,2839.9,2839.3,0.405504]
["bitfinex","ETHUSD",1763929462212,0.1804,2839.9,2839.3,1.31249664]
["bitfinex","ETHUSD",1763929462412,3.858,2839.8,2839.4,0.5521664]
["bitfinex","ETHUSD",1763929463546,3.858,2839.8,2839.3,0.405504]
["bitfinex","ETHUSD",1763929463748,3.858,2839.8,2838.9,0.405504]
["bitfinex","ETHUSD",1763929463749,0.0863,2839.4,2838.9,0.405504]
["bitfinex","ETHUSD",1763929463949,0.0009,2839.3,2839.1,0.225]
["bitfinex","ETHUSD",1763929464114,0.4733,2839.7,2839.1,0.225]
["bitfinex","ETHUSD",1763929464633,3.858,2839.6,2839.1,0.225]
["bitfinex","ETHUSD",1763929465012,0.4733,2839.5,2839.1,0.225]
["bitfinex","ETHUSD",1763929465333,0.0863,2839.2,2838.7,0.90699264]
["bitfinex","ETHUSD",1763929465536,0.4733,2839.5,2837.8,3.71308158]
["bitfinex","ETHUSD",1763929465537,0.0009,2839.0,2838.8,0.225]
["bitfinex","ETHUSD",1763929465754,0.0855,2838.9,2838.8,0.225]
["bitfinex","ETHUSD",1763929465950,0.2668,2838.9,2838.8,0.225]
["bitfinex","ETHUSD",1763929467148,0.0863,2838.9,2838.8,0.225]
["bitfinex","ETHUSD",1763929467349,3.858,2839.1,2838.8,0.225]
["bitfinex","ETHUSD",1763929467652,0.0902,2838.9,2838.8,0.225]
["bitfinex","ETHUSD",1763929468017,3.858,2839.1,2838.8,0.225]
["bitfinex","ETHUSD",1763929468828,0.4733,2839.4,2838.8,0.225]
["bitfinex","ETHUSD",1763929469030,0.1804,2839.9,2838.9,1.77459664]
["bitfinex","ETHUSD",1763929469350,0.1804,2839.9,2839.1,0.405504]
["bitfinex","ETHUSD",1763929469529,0.1804,2839.9,2839.2,0.8764]
["bitfinex","ETHUSD",1763929469921,0.1804,2839.9,2839.3,3.92745555]
["bitfinex","ETHUSD",1763929470454,0.4733,2840.1,2839.3,0.867604]
["bitfinex","ETHUSD",1763929470957,0.4733,2840.4,2839.5,0.405504]
["bitfinex","ETHUSD",1763929471157,0.1813,2841.0,2839.6,0.225]
["bitfinex","ETHUSD",1763929471316,0.4733,2840.2,2839.6,0.225]
["bitfinex","ETHUSD",1763929472372,0.002,2839.9,2839.6,0.225]
["bitfinex","ETHUSD",1763929472542,0.0854,2839.7,2839.6,0.225]
["bitfinex","ETHUSD",1763929472743,0.1804,2839.8,2839.6,0.225]
["bitfinex","ETHUSD",1763929472943,0.002,2839.9,2839.6,0.225]
["bitfinex","ETHUSD",1763929473348,0.1833,2839.9,2839.6,0.225]
["bitfinex","ETHUSD",1763929473851,0.002,2839.9,2839.6,0.225]
["bitfinex","ETHUSD",1763929474265,0.002,2839.9,2839.7,0.405504]
["bitfinex","ETHUSD",1763929476377,0.4632,2839.8,2839.3,0.405504]
["bitfinex","ETHUSD",1763929476540,0.4632,2839.8,2839.5,0.405504]
["bitfinex","ETHUSD",1763929476870,0.2482,2839.4,2839.3,0.90699264]
["bitfinex","ETHUSD",1763929477080,0.002,2839.9,2838.6,0.1872]
["bitfinex","ETHUSD",1763929477081,0.1861,2839.8,2839.2,0.4672]
["bitfinex","ETHUSD",1763929477281,0.002,2839.9,2839.3,0.4925]
["bitfinex","ETHUSD",1763929477479,0.002,2839.9,2839.8,0.4925]
["bitfinex","ETHUSD",1763929477638,0.002,2839.9,2839.8,0.7175]
["bitfinex","ETHUSD",1763929478474,0.002,2839.9,2839.8,0.92666926]
["bitfinex","ETHUSD",1763929478872,0.002,2839.9,2839.8,2.3008619]
["bitfinex","ETHUSD",1763929480590,0.4696,2839.9,2839.8,0.43416926]
["bitfinex","ETHUSD",1763929480758,0.6519,2839.9,2839.3,0.90699264]
["bitfinex","ETHUSD",1763929480961,0.6519,2839.9,2839.4,0.630504]
["bitfinex","ETHUSD",1763929481257,0.002,2839.9,2839.4,1.53749664]
["bitfinex","ETHUSD",1763929481471,0.002,2839.9,2839.8,0.4925]
["bitfinex","ETHUSD",1763929481779,0.1881,2839.9,2839.4,0.630504]
["bitfinex","ETHUSD",1763929481961,0.1881,2839.9,2839.4,1.097704]
["bitfinex","ETHUSD",1763929482170,0.002,2839.9,2839.5,0.55266003]
["bitfinex","ETHUSD",1763929482889,0.1881,2839.9,2839.1,0.4554]
["bitfinex","ETHUSD",1763929483066,0.1881,2839.9,2839.3,0.405504]
["bitfinex","ETHUSD",1763929483067,0.6755,2839.9,2839.3,0.405504]
["bitfinex","ETHUSD",1763929484265,0.1881,2839.9,2839.3,0.405504]
["bitfinex","ETHUSD",1763929484465,0.1881,2839.9,2839.3,0.860904]
["bitfinex","ETHUSD",1763929484791,0.002,2839.9,2839.3,4.38285193]
["bitfinex","ETHUSD",1763929485178,0.002,2839.9,2839.4,0.55148446]
["bitfinex","ETHUSD",1763929485888,0.002,2839.9,2839.4,1.00688446]
["bitfinex","ETHUSD",1763929486269,0.002,2839.9,2839.5,0.4554]
["bitfinex","ETHUSD",1763929486465,0.002,2839.9,2839.6,0.225]
["bitfinex","ETHUSD",1763929486672,0.1881,2839.9,2839.6,0.225]
["bitfinex","ETHUSD",1763929487757,0.4876,2839.7,2838.7,3.52273928]
["bitfinex","ETHUSD",1763929487965,0.0618,2839.8,2838.8,0.59599393]
["bitfinex","ETHUSD",1763929488164,0.4874,2839.7,2838.8,0.59599393]
["bitfinex","ETHUSD",1763929488571,0.4874,2839.7,2838.8,1.05139393]
["bitfinex","ETHUSD",1763929488973,0.4874,2839.7,2838.8,5.48099562]
["bitfinex","ETHUSD",1763929489378,0.4874,2839.7,2839.5,0.001]
["bitfinex","ETHUSD",1763929489779,0.062,2839.6,2839.5,0.001]
["bitfinex","ETHUSD",1763929490175,0.5451,2839.6,2839.5,0.001]
["bitfinex","ETHUSD",1763929492502,0.5451,2839.6,2838.5,0.226]
["bitfinex","ETHUSD",1763929492503,3.857,2839.0,2838.5,0.001]
["bitfinex","ETHUSD",1763929492690,0.1867,2838.6,2838.5,0.001]
["bitfinex","ETHUSD",1763929493070,0.6741,2838.6,2838.5,0.001]
["bitfinex","ETHUSD",1763929499196,3.857,2838.6,2838.5,0.4684]
["bitfinex","ETHUSD",1763929499396,0.002,2839.9,2838.7,0.405504]
["bitfinex","ETHUSD",1763929499644,0.002,2839.9,2839.8,0.4674]
["bitfinex","ETHUSD",1763929500523,0.002,2839.9,2839.8,0.9228]
["bitfinex","ETHUSD",1763929501992,0.002,2839.9,2839.8,5.35116738]
["bitfinex","ETHUSD",1763929502205,0.002,2839.9,2839.8,1.82979264]
["bitfinex","ETHUSD",1763929502406,0.002,2839.9,2839.8,0.90699264]
["bitfinex","ETHUSD",1763929502407,0.7375,2839.9,2839.8,0.90699264]
["bitfinex","ETHUSD",1763929502619,0.002,2839.9,2839.8,0.4674]
["bitfinex","ETHUSD",1763929502817,0.002,2839.9,2839.8,0.9228]
["bitfinex","ETHUSD",1763929504430,0.002,2839.9,2839.8,5.35116738]
["bitfinex","ETHUSD",1763929506010,0.002,2839.9,2839.8,0.90699264]
["bitfinex","ETHUSD",1763929506218,0.002,2839.9,2839.8,1.37439264]
["bitfinex","ETHUSD",1763929506417,0.002,2839.9,2839.8,1.86399407]
["bitfinex","ETHUSD",1763929507256,0.002,2839.9,2839.8,1.37439264]
["bitfinex","ETHUSD",1763929507430,0.002,2839.9,2839.8,0.90699264]
["bitfinex","ETHUSD",1763929508916,0.002,2839.9,2839.8,1.40589264]
["bitfinex","ETHUSD",1763929509349,0.002,2839.9,2839.8,0.90699264]
["bitfinex","ETHUSD",1763929510958,0.002,2839.9,2839.1,4.01129589]
["bitfinex","ETHUSD",1763929510959,0.7333,2839.9,2839.1,4.01129589]
["bitfinex","ETHUSD",1763929511123,0.0048,2839.8,2839.2,0.62722959]
["bitfinex","ETHUSD",1763929511324,0.0048,2839.8,2839.2,0.226]
["bitfinex","ETHUSD",1763929511524,0.0048,2839.8,2838.7,0.001]
["bitfinex","ETHUSD",1763929511525,0.4557,2839.3,2838.7,3.52366368]
["bitfinex","ETHUSD",1763929511719,0.4511,2839.1,2838.9,0.226]
["bitfinex","ETHUSD",1763929513461,0.4511,2839.1,2838.9,1.13299264]
["bitfinex","ETHUSD",1763929513762,0.0979,2839.4,2838.9,1.13299264]
["bitfinex","ETHUSD",1763929513962,3.857,2839.6,2839.0,1.39709264]
["bitfinex","ETHUSD",1763929515182,3.857,2839.6,2839.1,3.52224296]
["bitfinex","ETHUSD",1763929515334,3.857,2839.6,2839.1,0.90699264]
["bitfinex","ETHUSD",1763929516036,3.857,2839.6,2839.1,1.39609264]
["bitfinex","ETHUSD",1763929516241,3.857,2839.6,2839.1,0.4891]
["bitfinex","ETHUSD",1763929516641,3.857,2839.6,2839.1,1.39609264]
["bitfinex","ETHUSD",1763929517137,3.857,2839.6,2839.2,4.01121096]
["bitfinex","ETHUSD",1763929517470,0.002,2839.9,2839.5,0.4989]
["bitfinex","ETHUSD",1763929517681,0.002,2839.9,2839.3,0.226]
["bitfinex","ETHUSD",1763929517682,0.002,2839.9,2839.3,1.13299264]
["bitfinex","ETHUSD",1763929517982,0.002,2839.9,2839.8,0.4989]
["bitfinex","ETHUSD",1763929518478,0.002,2839.9,2839.8,0.988]
["bitfinex","ETHUSD",1763929518826,0.002,2839.9,2839.8,0.4989]
["bitfinex","ETHUSD",1763929519032,0.002,2839.9,2839.8,0.988]
["bitfinex","ETHUSD",1763929519261,0.002,2839.9,2839.8,0.4989]
["bitfinex","ETHUSD",1763929520739,0.002,2839.9,2839.8,5.02471729]
["bitfinex","ETHUSD",1763929521459,0.002,2839.9,2839.8,5.93170993]
["bitfinex","ETHUSD",1763929521765,0.002,2839.9,2839.8,6.41270993]
["bitfinex","ETHUSD",1763929522067,0.002,2839.9,2839.8,2.40223519]
["bitfinex","ETHUSD",1763929522263,0.002,2839.9,2839.8,5.92360993]
["bitfinex","ETHUSD",1763929522675,0.002,2839.9,2839.8,6.41270993]
["bitfinex","ETHUSD",1763929523572,0.002,2839.9,2839.8,2.40223519]
["bitfinex","ETHUSD",1763929523756,0.002,2839.9,2839.8,1.61399264]
["bitfinex","ETHUSD",1763929525368,0.0703,2839.9,2839.8,1.61399264]
["bitfinex","ETHUSD",1763929525579,0.2552,2839.9,2839.8,1.61399264]
["bitfinex","ETHUSD",1763929527651,0.7332,2839.9,2839.8,1.13299264]
["bitfinex","ETHUSD",1763929528054,0.7332,2839.9,2839.8,0.90699264]
["bitfinex","ETHUSD",1763929530763,0.7332,2839.9,2839.5,0.226]
["bitfinex","ETHUSD",1763929530967,0.2814,2839.9,2839.5,0.226]
["bitfinex","ETHUSD",1763929531745,0.1869,2839.9,2839.5,0.226]
["bitfinex","ETHUSD",1763929531945,0.481,2839.8,2839.5,0.226]
["bitfinex","ETHUSD",1763929532755,0.0695,2839.6,2839.5,0.226]
["bitfinex","ETHUSD",1763929534996,0.481,2839.8,2839.1,4.01132903]
["bitfinex","ETHUSD",1763929534997,2.8978,2839.4,2839.1,4.01132903]
["bitfinex","ETHUSD",1763929535172,2.8978,2839.4,2839.2,0.90699264]
["bitfinex","ETHUSD",1763929536203,3.4442,2839.3,2839.1,0.481]
["bitfinex","ETHUSD",1763929536362,2.9025,2839.2,2838.7,0.001]
["bitfinex","ETHUSD",1763929536558,0.0729,2839.1,2838.7,0.001]
["bitfinex","ETHUSD",1763929538681,0.5464,2839.1,2838.7,0.001]
["bitfinex","ETHUSD",1763929538997,2.8978,2839.2,2839.0,0.9227]
["bitfinex","ETHUSD",1763929539228,2.8978,2839.2,2839.1,0.4688]
["bitfinex","ETHUSD",1763929539366,2.8978,2839.2,2839.1,0.9217]
["bitfinex","ETHUSD",1763929540274,2.8978,2839.2,2839.1,4.44394296]
["bitfinex","ETHUSD",1763929540481,2.8978,2839.2,2839.1,6.16179244]
["bitfinex","ETHUSD",1763929541083,2.8978,2839.2,2839.1,6.38679244]
["bitfinex","ETHUSD",1763929544812,2.8978,2839.2,2839.1,2.86454948]
["bitfinex","ETHUSD",1763929545166,2.8978,2839.2,2839.1,6.38679244]
["bitfinex","ETHUSD",1763929545906,2.9571,2839.2,2839.1,1.13199264]
["bitfinex","ETHUSD",1763929547073,2.9571,2839.2,2839.1,0.90699264]
["bitfinex","ETHUSD",1763929547832,1.98980736,2839.0,2838.8,0.226]
["bitfinex","ETHUSD",1763929548594,2.72010736,2838.9,2838.8,0.001]
["bitfinex","ETHUSD",1763929549692,2.23010736,2838.9,2838.8,0.001]
["bitfinex","ETHUSD",1763929551132,1.98980736,2838.9,2838.8,0.4618]
["bitfinex","ETHUSD",1763929553726,1.98980736,2838.9,2838.8,0.001]
["bitfinex","ETHUSD",1763929553727,2.04900736,2838.9,2838.8,0.001]
["bitfinex","ETHUSD",1763929553932,1.98780736,2838.7,2838.5,0.4691]
["bitfinex","ETHUSD",1763929554537,1.98780736,2838.7,2838.6,0.4608]
["bitfinex","ETHUSD",1763929560342,2.05130736,2838.7,2838.5,0.001]
["bitfinex","ETHUSD",1763929560543,1.98680736,2838.5,2838.4,0.001]
["bitfinex","ETHUSD",1763929560748,2.53140736,2838.5,2838.4,0.001]
["bitfinex","ETHUSD",1763929561320,2.04010736,2838.5,2838.4,0.001]
["bitfinex","ETHUSD",1763929562145,2.53140736,2838.5,2838.4,0.001]
["bitfinex","ETHUSD",1763929567647,2.7845481,2838.5,2838.4,0.001]
["bitfinex","ETHUSD",1763929568582,1.53200736,2838.5,2838.3,0.001]
["bitfinex","ETHUSD",1763929568784,1.53200736,2838.5,2838.4,0.4538]
["bitfinex","ETHUSD",1763929570096,1.53200736,2838.5,2838.4,5.78540825]
["bitfinex","ETHUSD",1763929570403,1.53200736,2839.3,2838.5,1.31249664]
["bitfinex","ETHUSD",1763929570587,0.4985,2839.4,2838.5,2.03349664]
["bitfinex","ETHUSD",1763929570900,0.4985,2839.4,2838.5,0.225]
["bitfinex","ETHUSD",1763929571496,0.4985,2839.4,2838.5,1.62799264]
["bitfinex","ETHUSD",1763929572362,0.4985,2839.4,2838.5,0.225]
["bitfinex","ETHUSD",1763929576216,0.4869,2838.6,2838.5,0.225]
["bitfinex","ETHUSD",1763929576398,0.4869,2838.6,2838.3,0.001]
["bitfinex","ETHUSD",1763929576704,0.0125,2838.4,2838.3,0.001]
["bitfinex","ETHUSD",1763929577909,0.509,2838.4,2838.3,0.001]
["bitfinex","ETHUSD",1763929579267,0.509,2838.4,2838.3,0.51]
["bitfinex","ETHUSD",1763929580910,0.509,2838.4,2838.3,0.001]
["bitfinex","ETHUSD",1763929581111,0.0125,2838.4,2838.3,0.001]
["bitfinex","ETHUSD",1763929581471,0.002,2838.5,2838.3,0.001]
["bitfinex","ETHUSD",1763929581472,0.002,2838.5,2838.3,0.4548]
["bitfinex","ETHUSD",1763929581699,0.4869,2838.4,2838.3,0.001]
["bitfinex","ETHUSD",1763929583277,0.002,2838.5,2838.3,0.9533]
["bitfinex","ETHUSD",1763929583477,1.03150736,2838.2,2838.0,0.226]
["bitfinex","ETHUSD",1763929583694,0.0125,2838.1,2838.0,0.226]
["bitfinex","ETHUSD",1763929584088,1.03150736,2838.2,2838.0,0.6798]
["bitfinex","ETHUSD",1763929584617,1.03150736,2838.2,2838.1,1.03150736]
["bitfinex","ETHUSD",1763929584983,1.51840736,2838.2,2838.1,1.03150736]
["bitfinex","ETHUSD",1763929586614,2.01490736,2838.2,2838.1,1.03150736]
["bitfinex","ETHUSD",1763929587372,2.01490736,2838.2,2838.0,0.001]
["bitfinex","ETHUSD",1763929587699,0.0125,2838.1,2838.0,1.03250736]
["bitfinex","ETHUSD",1763929587876,0.509,2838.1,2838.0,0.001]
["bitfinex","ETHUSD",1763929590005,1.03050736,2837.9,2837.7,0.001]
["bitfinex","ETHUSD",1763929590167,0.0172,2837.8,2837.7,0.001]
["bitfinex","ETHUSD",1763929590366,0.0172,2837.8,2837.7,1.03350736]
["bitfinex","ETHUSD",1763929590812,0.5137,2837.8,2837.7,1.03350736]
["bitfinex","ETHUSD",1763929590981,0.5137,2837.8,2837.7,0.001]
["bitfinex","ETHUSD",1763929591866,1.03050736,2837.9,2837.7,0.4548]
["bitfinex","ETHUSD",1763929593085,1.03050736,2837.9,2837.8,0.4538]
["bitfinex","ETHUSD",1763929593317,1.51740736,2837.9,2837.7,0.001]
["bitfinex","ETHUSD",1763929594624,0.9834,2837.8,2837.7,0.001]
["bitfinex","ETHUSD",1763929594824,1.03050736,2837.9,2837.8,0.4538]
["bitfinex","ETHUSD",1763929595301,0.57570736,2837.6,2837.5,1.52950736]
["bitfinex","ETHUSD",1763929595627,0.57570736,2837.6,2837.5,1.39340736]
["bitfinex","ETHUSD",1763929595923,0.57570736,2837.6,2837.5,1.03350736]
["bitfinex","ETHUSD",1763929596230,0.57570736,2837.6,2837.5,1.39340736]
["bitfinex","ETHUSD",1763929597042,1.03190736,2837.6,2837.5,1.03350736]
["bitfinex","ETHUSD",1763929597195,1.03190736,2837.6,2837.5,1.03450736]
["bitfinex","ETHUSD",1763929600810,1.03190736,2837.6,2837.5,0.001]
["bitfinex","ETHUSD",1763929601630,1.51680736,2837.6,2837.5,0.001]
["bitfinex","ETHUSD",1763929601830,0.57470736,2837.5,2837.2,0.001]
["bitfinex","ETHUSD",1763929602031,0.4562,2837.3,2837.2,0.001]
["bitfinex","ETHUSD",1763929602331,1.03090736,2837.3,2837.2,0.001]
["bitfinex","ETHUSD",1763929602538,1.51580736,2837.3,2837.2,0.001]
["bitfinex","ETHUSD",1763929604735,1.03090736,2837.3,2837.2,0.001]
["bitfinex","ETHUSD",1763929604939,0.57470736,2837.3,2837.2,0.3609]
["bitfinex","ETHUSD",1763929605316,1.03980736,2837.3,2837.2,0.001]
["bitfinex","ETHUSD",1763929606107,1.49190736,2837.3,2837.2,0.001]
["bitfinex","ETHUSD",1763929612768,0.57470736,2837.3,2837.2,0.3609]
["bitfinex","ETHUSD",1763929613146,0.21380736,2837.0,2836.9,0.001]
["bitfinex","ETHUSD",1763929613345,0.21380736,2837.0,2836.9,0.58628537]
["bitfinex","ETHUSD",1763929613543,0.21380736,2837.0,2836.9,1.03838537]
["bitfinex","ETHUSD",1763929613970,0.21380736,2837.0,2836.9,0.4531]
["bitfinex","ETHUSD",1763929617270,0.67890736,2837.0,2836.9,0.4531]
["bitfinex","ETHUSD",1763929617570,0.21380736,2837.0,2836.9,0.4531]
["bitfinex","ETHUSD",1763929620884,0.21380736,2837.0,2836.9,1.39534238]
["bitfinex","ETHUSD",1763929621101,0.21380736,2837.0,2836.9,0.48834974]
["bitfinex","ETHUSD",1763929621387,0.21380736,2837.0,2836.9,5.29057108]
["bitfinex","ETHUSD",1763929621562,0.21380736,2837.0,2836.9,1.7401803]
["bitfinex","ETHUSD",1763929621884,0.21380736,2837.0,2836.9,6.17214738]
["bitfinex","ETHUSD",1763929622846,0.21380736,2837.0,2836.9,2.46566894]
["bitfinex","ETHUSD",1763929623141,0.21380736,2837.0,2836.9,1.58409264]
["bitfinex","ETHUSD",1763929626455,0.21380736,2837.0,2836.9,4.10852683]
["bitfinex","ETHUSD",1763929628768,0.21380736,2837.0,2836.9,7.63350127]
["bitfinex","ETHUSD",1763929628996,0.02442872,2837.0,2836.9,4.10852683]
["bitfinex","ETHUSD",1763929629140,0.02442872,2837.0,2836.9,1.58409264]
["bitfinex","ETHUSD",1763929629338,0.02442872,2837.0,2836.9,1.99494532]
["bitfinex","ETHUSD",1763929631575,0.02442872,2837.0,2836.9,5.92542376]
["bitfinex","ETHUSD",1763929633050,0.02442872,2837.0,2836.9,2.40044932]
["bitfinex","ETHUSD",1763929633575,0.02442872,2837.0,2836.9,5.92542376]
["bitfinex","ETHUSD",1763929635743,0.00292252,2837.0,2836.9,5.92542376]
["bitfinex","ETHUSD",1763929635944,0.00292252,2837.0,2836.9,6.02542376]
["bitfinex","ETHUSD",1763929636144,0.00292252,2837.0,2836.9,6.0606735]
["bitfinex","ETHUSD",1763929636438,0.00292252,2837.0,2836.9,6.02542376]
["bitfinex","ETHUSD",1763929636865,0.002,2837.2,2837.0,1.41249664]
["bitfinex","ETHUSD",1763929637075,0.002,2837.2,2837.1,4.51771631]
["bitfinex","ETHUSD",1763929637858,0.00492252,2837.2,2837.1,4.51771631]
["bitfinex","ETHUSD",1763929638067,0.00492252,2837.2,2837.1,4.61771631]
["bitfinex","ETHUSD",1763929638283,0.002,2837.5,2837.1,10.95686356]
["bitfinex","ETHUSD",1763929638567,0.002,2837.5,2837.4,0.405504]
["bitfinex","ETHUSD",1763929638966,0.00024081,2837.5,2837.4,4.83684992]
["bitfinex","ETHUSD",1763929639555,0.00024081,2837.5,2837.4,0.90699264]
["bitfinex","ETHUSD",1763929639556,0.45564081,2837.5,2837.4,0.90699264]
["bitfinex","ETHUSD",1763929639767,0.45564081,2837.5,2837.4,1.13099264]
["bitfinex","ETHUSD",1763929640996,0.94304081,2837.5,2837.4,1.13099264]
["bitfinex","ETHUSD",1763929642246,0.94304081,2837.5,2837.4,2.07403345]
["bitfinex","ETHUSD",1763929642894,0.94596333,2837.5,2837.4,2.07403345]
["bitfinex","ETHUSD",1763929643401,0.94304081,2837.5,2837.4,0.94304081]
["bitfinex","ETHUSD",1763929643952,4.81304081,2837.5,2837.4,0.44304081]
["bitfinex","ETHUSD",1763929644301,5.29434489,2837.5,2837.4,0.44304081]
["bitfinex","ETHUSD",1763929644803,5.29434489,2837.5,2836.9,0.001]
["bitfinex","ETHUSD",1763929645030,0.3451,2837.0,2836.9,0.001]
["bitfinex","ETHUSD",1763929645534,0.8325,2837.0,2836.9,0.001]
["bitfinex","ETHUSD",1763929650800,3.869,2836.9,2836.7,0.14133851]
["bitfinex","ETHUSD",1763929651036,0.6539,2836.8,2836.7,0.14133851]
["bitfinex","ETHUSD",1763929651225,1.1413,2836.8,2836.7,0.14133851]
["bitfinex","ETHUSD",1763929653594,3.869,2836.9,2836.7,0.14133851]
["bitfinex","ETHUSD",1763929653826,0.9428,2836.8,2836.7,0.14133851]
["bitfinex","ETHUSD",1763929654737,4.8118,2836.8,2836.7,0.14133851]
["bitfinex","ETHUSD",1763929659033,4.8255,2836.8,2836.7,0.14133851]
["bitfinex","ETHUSD",1763929659397,3.869,2836.8,2836.7,0.14133851]
["bitfinex","ETHUSD",1763929659800,3.869,2836.8,2836.7,3.58210974]
["bitfinex","ETHUSD",1763929660020,3.869,2836.8,2836.7,4.29294732]
["bitfinex","ETHUSD",1763929661436,3.869,2836.8,2836.7,1.32957609]
["bitfinex","ETHUSD",1763929661646,3.869,2836.8,2836.7,0.61873851]
["bitfinex","ETHUSD",1763929661852,3.869,2836.8,2836.7,1.10723851]
["bitfinex","ETHUSD",1763929662550,3.869,2836.8,2836.7,2.01423115]
["bitfinex","ETHUSD",1763929662847,3.869,2836.8,2836.7,1.10723851]
["bitfinex","ETHUSD",1763929663601,3.869,2837.4,2836.7,2.01423115]
["bitfinex","ETHUSD",1763929663909,3.869,2837.4,2836.8,0.55405211]
["bitfinex","ETHUSD",1763929664609,4.3445,2837.4,2836.9,1.05973552]
["bitfinex","ETHUSD",1763929664807,3.869,2837.4,2836.9,1.05973552]
["bitfinex","ETHUSD",1763929665212,4.3445,2837.4,2836.9,1.05973552]
["bitfinex","ETHUSD",1763929667408,0.4755,2837.3,2836.9,1.05973552]
["bitfinex","ETHUSD",1763929667822,0.4907,2837.0,2836.9,1.05973552]
["bitfinex","ETHUSD",1763929668229,0.9662,2837.0,2836.9,1.05973552]
["bitfinex","ETHUSD",1763929668952,0.4907,2837.0,2836.9,1.05973552]
["bitfinex","ETHUSD",1763929669108,4.5685,2837.4,2836.9,1.53053552]
["bitfinex","ETHUSD",1763929669309,3.869,2837.4,2836.9,2.92752816]
["bitfinex","ETHUSD",1763929669510,0.002,2837.3,2837.0,0.64525851]
["bitfinex","ETHUSD",1763929669705,0.002,2837.3,2836.9,2.02053552]
["bitfinex","ETHUSD",1763929669922,0.002,2837.3,2836.9,0.9608]
["bitfinex","ETHUSD",1763929670247,0.002,2837.3,2837.0,1.0597168]
["bitfinex","ETHUSD",1763929670409,0.4755,2837.2,2837.0,1.0597168]
["bitfinex","ETHUSD",1763929670613,0.4907,2837.1,2837.0,1.0597168]
["bitfinex","ETHUSD",1763929671548,0.002,2837.3,2837.0,11.5450766]
["bitfinex","ETHUSD",1763929671844,0.0002409,2837.3,2837.2,0.876304]
["bitfinex","ETHUSD",1763929672041,0.0002409,2837.3,2837.2,0.976304]
["bitfinex","ETHUSD",1763929672346,0.0002409,2837.3,2837.2,1.366304]
["bitfinex","ETHUSD",1763929674247,0.0002409,2837.3,2837.2,5.79789836]
["bitfinex","ETHUSD",1763929674453,0.0002409,2837.3,2837.2,7.32218087]
["bitfinex","ETHUSD",1763929674925,0.0002409,2837.3,2837.2,7.46344001]
["bitfinex","ETHUSD",1763929676322,0.0002409,2837.3,2837.2,7.56344001]
["bitfinex","ETHUSD",1763929680626,0.0002409,2837.3,2837.2,7.46344001]
["bitfinex","ETHUSD",1763929680933,0.0002409,2837.3,2837.2,7.68744001]
["bitfinex","ETHUSD",1763929682462,0.00024081,2837.5,2837.3,1.31249664]
["bitfinex","ETHUSD",1763929682670,3.869,2837.4,2837.3,1.80249664]
["bitfinex","ETHUSD",1763929683074,3.869,2837.4,2837.3,2.37188787]
["bitfinex","ETHUSD",1763929683441,4.3597,2837.4,2837.3,1.05939123]
["bitfinex","ETHUSD",1763929683846,0.4907,2837.4,2837.3,1.96638387]
["bitfinex","ETHUSD",1763929685261,0.4907,2837.4,2837.3,4.58386872]
["bitfinex","ETHUSD",1763929685438,0.00024081,2837.5,2837.4,0.90699264]
["bitfinex","ETHUSD",1763929685643,0.00024081,2837.5,2837.4,1.37779264]
["bitfinex","ETHUSD",1763929686645,0.00024081,2837.5,2837.4,4.90214592]
["bitfinex","ETHUSD",1763929687045,0.00024081,2837.5,2837.4,1.51906126]
["bitfinex","ETHUSD",1763929687441,0.00024081,2837.5,2837.4,1.04826126]
["bitfinex","ETHUSD",1763929688186,0.48624081,2837.5,2837.4,1.04826126]
["bitfinex","ETHUSD",1763929689384,0.96304081,2837.5,2837.4,1.04826126]
["bitfinex","ETHUSD",1763929690489,0.48624081,2837.5,2837.4,1.04826126]
["bitfinex","ETHUSD",1763929690792,0.00024081,2837.5,2837.4,5.05401454]
["bitfinex","ETHUSD",1763929691160,0.00024081,2837.5,2837.4,1.52966126]
["bitfinex","ETHUSD",1763929691484,0.00024081,2837.5,2837.4,1.04826126]
["bitfinex","ETHUSD",1763929691990,0.48624081,2837.5,2837.4,1.04826126]
["bitfinex","ETHUSD",1763929692190,0.96304081,2837.5,2837.4,1.04826126]
["bitfinex","ETHUSD",1763929692679,0.48624081,2837.5,2837.4,1.04826126]
["bitfinex","ETHUSD",1763929694356,0.96304081,2837.5,2837.4,1.04826126]
["bitfinex","ETHUSD",1763929695694,0.16124081,2837.9,2837.4,1.04826126]
["bitfinex","ETHUSD",1763929696071,0.16124081,2837.9,2837.4,0.90699264]
["bitfinex","ETHUSD",1763929696266,0.16124081,2837.9,2837.5,1.05958206]
["bitfinex","ETHUSD",1763929696890,0.16124081,2837.9,2837.5,4.58381113]
["bitfinex","ETHUSD",1763929697065,0.3197,2837.6,2837.5,1.05958206]
["bitfinex","ETHUSD",1763929697271,0.3197,2837.6,2837.4,0.90699264]
["bitfinex","ETHUSD",1763929697671,0.0032,2837.5,2837.4,4.43134592]
["bitfinex","ETHUSD",1763929697873,0.0032,2837.5,2837.4,5.2588953]
["bitfinex","ETHUSD",1763929698194,0.3166,2837.8,2837.4,5.5754953]
["bitfinex","ETHUSD",1763929698566,0.3166,2837.8,2837.4,5.2588953]
["bitfinex","ETHUSD",1763929698904,0.3166,2837.8,2837.5,0.3166]
["bitfinex","ETHUSD",1763929699271,3.869,2837.7,2837.5,0.3166]
["bitfinex","ETHUSD",1763929699485,0.0063,2837.6,2837.5,0.3166]
["bitfinex","ETHUSD",1763929700884,0.0063,2837.6,2837.5,1.22359264]
["bitfinex","ETHUSD",1763929701612,3.869,2837.7,2837.5,4.87977102]
["bitfinex","ETHUSD",1763929701811,0.0032,2837.6,2837.5,0.87414823]
["bitfinex","ETHUSD",1763929702106,0.0032,2837.6,2837.3,0.90699264]
["bitfinex","ETHUSD",1763929702308,4.1856,2837.7,2837.5,1.0595409]
["bitfinex","ETHUSD",1763929702474,0.3197,2837.6,2837.5,1.0595409]
["bitfinex","ETHUSD",1763929702676,0.3229,2837.6,2837.5,1.0595409]
["bitfinex","ETHUSD",1763929705206,2.8094591,2837.4,2837.2,0.90699264]
["bitfinex","ETHUSD",1763929705417,2.8094591,2837.4,2837.3,0.224]
["bitfinex","ETHUSD",1763929705782,2.8094591,2837.4,2837.3,1.28362697]
["bitfinex","ETHUSD",1763929706309,2.8094591,2837.4,2837.3,2.03497893]
["bitfinex","ETHUSD",1763929706513,2.8094591,2837.4,2837.3,3.44087157]
["bitfinex","ETHUSD",1763929707380,2.8126591,2837.4,2837.3,2.46057157]
["bitfinex","ETHUSD",1763929707585,2.8094591,2837.4,2837.3,2.94197157]
["bitfinex","ETHUSD",1763929709389,2.8094591,2837.4,2837.3,6.96534906]
["bitfinex","ETHUSD",1763929709717,2.8094591,2837.4,2837.3,2.94197157]
["bitfinex","ETHUSD",1763929709915,2.8094591,2837.4,2837.3,6.46644906]
["bitfinex","ETHUSD",1763929710728,2.8094591,2837.4,2837.3,2.94197157]
["bitfinex","ETHUSD",1763929711627,2.55536058,2837.4,2837.3,2.46057157]
["bitfinex","ETHUSD",1763929711830,2.55536058,2837.4,2837.3,2.19161961]
["bitfinex","ETHUSD",1763929712830,2.23566058,2837.4,2837.3,2.19161961]
["bitfinex","ETHUSD",1763929713549,2.23566058,2837.4,2837.3,6.6963971]
["bitfinex","ETHUSD",1763929714044,2.23566058,2837.4,2837.3,2.67301961]
["bitfinex","ETHUSD",1763929714234,2.23566058,2837.4,2837.3,2.19161961]
["bitfinex","ETHUSD",1763929714645,2.23566058,2837.4,2837.3,2.67301961]
["bitfinex","ETHUSD",1763929714812,2.23566058,2837.4,2837.3,7.61840188]
["bitfinex","ETHUSD",1763929717229,2.23566058,2837.4,2837.3,8.02390588]
["bitfinex","ETHUSD",1763929719048,1.43245625,2837.4,2837.3,8.12390588]
["bitfinex","ETHUSD",1763929721544,0.858736,2837.4,2837.3,8.12390588]
["bitfinex","ETHUSD",1763929721861,0.858736,2837.4,2837.3,8.02390588]
["bitfinex","ETHUSD",1763929723027,4.728736,2837.4,2837.3,8.02390588]
["bitfinex","ETHUSD",1763929724056,4.730736,2837.4,2837.3,8.02390588]
["bitfinex","ETHUSD",1763929730243,4.730736,2837.4,2837.3,8.12390588]
["bitfinex","ETHUSD",1763929731576,4.15701597,2837.4,2837.3,8.12390588]
["bitfinex","ETHUSD",1763929733997,4.15701597,2837.4,2837.3,8.02390588]
["bitfinex","ETHUSD",1763929737196,4.15701597,2837.4,2837.3,7.76090588]
["bitfinex","ETHUSD",1763929737373,4.15701597,2837.4,2837.3,10.5084832]
["bitfinex","ETHUSD",1763929738593,4.15701597,2837.4,2837.3,10.6084832]
["bitfinex","ETHUSD",1763929739394,4.15701597,2837.4,2837.3,10.5084832]
["bitfinex","ETHUSD",1763929740592,4.15701597,2837.4,2837.3,9.5671832]
["bitfinex","ETHUSD",1763929740795,4.64091597,2837.4,2837.3,2.37312361]
["bitfinex","ETHUSD",1763929740996,4.64091597,2837.4,2837.3,2.59712361]
["bitfinex","ETHUSD",1763929741383,4.64091597,2837.4,2837.3,2.19161961]
["bitfinex","ETHUSD",1763929741683,4.03767192,2837.4,2837.3,5.7160971]
["bitfinex","ETHUSD",1763929742087,3.58327192,2837.4,2837.3,5.7160971]
["bitfinex","ETHUSD",1763929743186,4.03337192,2837.4,2837.3,5.7160971]
["bitfinex","ETHUSD",1763929743781,4.03337192,2837.4,2837.3,2.19161961]
["bitfinex","ETHUSD",1763929744105,4.06707192,2837.4,2837.3,1.96761961]
["bitfinex","ETHUSD",1763929744297,4.47397911,2837.4,2837.3,1.96761961]
["bitfinex","ETHUSD",1763929745276,4.06707192,2837.4,2837.3,1.96761961]
["bitfinex","ETHUSD",1763929748517,4.06707192,2837.4,2837.3,0.001]
["bitfinex","ETHUSD",1763929748688,4.29107192,2837.4,2837.3,0.001]
["bitfinex","ETHUSD",1763929757823,4.29107192,2837.4,2837.0,0.001]
["bitfinex","ETHUSD",1763929758127,3.43795738,2837.0,2836.7,0.001]
["bitfinex","ETHUSD",1763929758429,0.226,2837.4,2836.7,0.001]
["bitfinex","ETHUSD",1763929758603,0.4623,2837.3,2837.1,0.14131454]
["bitfinex","ETHUSD",1763929759123,0.0217,2837.2,2837.1,0.14131454]
["bitfinex","ETHUSD",1763929759625,0.4796,2837.2,2837.1,0.14131454]
["bitfinex","ETHUSD",1763929761450,0.6496,2837.2,2837.1,0.14131454]
["bitfinex","ETHUSD",1763929761793,0.6496,2837.2,2837.0,0.001]
["bitfinex","ETHUSD",1763929761994,0.484,2837.1,2837.0,0.001]
["bitfinex","ETHUSD",1763929762323,0.484,2837.1,2837.0,0.14232652]
["bitfinex","ETHUSD",1763929764213,0.484,2837.1,2837.0,0.001]
["bitfinex","ETHUSD",1763929764613,0.654,2837.1,2837.0,0.001]
["bitfinex","ETHUSD",1763929769010,0.1917,2837.1,2837.0,0.001]
["bitfinex","ETHUSD",1763929769210,0.6496,2837.1,2837.0,0.001]
["bitfinex","ETHUSD",1763929770514,0.02367348,2836.6,2836.4,0.4858]
["bitfinex","ETHUSD",1763929770903,0.02367348,2836.6,2836.5,0.4896]
["bitfinex","ETHUSD",1763929771122,0.02367348,2836.6,2836.5,0.9475]
["bitfinex","ETHUSD",1763929771321,0.02367348,2836.6,2836.5,1.4323]
["bitfinex","ETHUSD",1763929771523,0.02367348,2836.6,2836.5,0.9475]
["bitfinex","ETHUSD",1763929772623,0.02367348,2836.6,2836.5,1.4323]
["bitfinex","ETHUSD",1763929774062,0.02367348,2836.6,2836.5,2.33929264]
["bitfinex","ETHUSD",1763929774352,0.02367348,2836.6,2836.5,2.92597352]
["bitfinex","ETHUSD",1763929774957,0.02367348,2836.6,2836.5,6.45144505]
["bitfinex","ETHUSD",1763929775539,0.02367348,2836.6,2836.5,6.48669976]
["bitfinex","ETHUSD",1763929776142,0.02367348,2836.6,2836.5,6.48769976]
["bitfinex","ETHUSD",1763929776492,0.19367348,2836.6,2836.5,6.48769976]
["bitfinex","ETHUSD",1763929776656,0.19367348,2836.6,2836.5,6.45244505]
["bitfinex","ETHUSD",1763929778738,0.19367348,2836.6,2836.5,9.33496941]
["bitfinex","ETHUSD",1763929782329,0.19367348,2836.6,2836.5,9.43496941]
["bitfinex","ETHUSD",1763929782536,0.0426119,2836.6,2836.5,9.43496941]
["bitfinex","ETHUSD",1763929792096,0.0426119,2836.6,2836.5,9.33496941]
["bitfinex","ETHUSD",1763929795069,0.0426119,2836.6,2836.5,9.43496941]
["bitfinex","ETHUSD",1763929795070,0.00955804,2836.6,2836.5,9.43496941]
["bitfinex","ETHUSD",1763929795993,0.00955804,2836.6,2836.5,9.33496941]
["bitfinex","ETHUSD",1763929796199,0.01155804,2836.6,2836.5,9.43496941]
["bitfinex","ETHUSD",1763929800505,0.01155804,2836.6,2836.5,9.55896941]
["bitfinex","ETHUSD",1763929801102,0.01155804,2836.6,2836.5,8.44466541]
["bitfinex","ETHUSD",1763929801314,0.01155804,2836.6,2836.5,5.70204505]
["bitfinex","ETHUSD",1763929801536,0.01155804,2836.6,2836.5,7.01854905]
["bitfinex","ETHUSD",1763929801721,0.01155804,2836.6,2836.5,9.49556941]
["bitfinex","ETHUSD",1763929802621,0.01155804,2836.6,2836.5,1.95257352]
["bitfinex","ETHUSD",1763929802835,0.04085804,2836.6,2836.5,0.6829]
["bitfinex","ETHUSD",1763929803703,0.04085804,2836.6,2836.5,1.58989264]
["bitfinex","ETHUSD",1763929805609,0.01155804,2836.6,2836.5,5.56976417]
["bitfinex","ETHUSD",1763929806041,0.01155804,2836.6,2836.5,5.11536417]
["bitfinex","ETHUSD",1763929806242,0.04085804,2836.6,2836.5,1.58989264]
["bitfinex","ETHUSD",1763929806564,0.04085804,2836.6,2836.5,5.11536417]
["bitfinex","ETHUSD",1763929807242,0.01155804,2836.6,2836.5,5.11536417]
["bitfinex","ETHUSD",1763929807857,0.01155804,2836.6,2836.5,5.59246417]
["bitfinex","ETHUSD",1763929808020,0.01155804,2836.6,2836.5,6.95112387]
["bitfinex","ETHUSD",1763929809347,0.01155804,2836.6,2836.5,2.06699264]
["bitfinex","ETHUSD",1763929809524,0.03685804,2836.6,2836.5,5.11536417]
["bitfinex","ETHUSD",1763929812763,0.49115804,2836.6,2836.5,1.58989264]
["bitfinex","ETHUSD",1763929814858,0.49115804,2836.6,2836.5,1.36589264]
["bitfinex","ETHUSD",1763929815059,0.03685804,2836.6,2836.5,1.36589264]
["bitfinex","ETHUSD",1763929815260,0.01155804,2836.6,2836.5,6.33931284]
["bitfinex","ETHUSD",1763929815964,0.01155804,2836.6,2836.5,6.78007155]
["bitfinex","ETHUSD",1763929816467,0.00260329,2836.6,2836.5,6.84481684]
["bitfinex","ETHUSD",1763929822592,0.00260329,2836.6,2836.5,9.36867478]
["bitfinex","ETHUSD",1763929824387,0.00260329,2836.6,2836.5,15.33870672]
["bitfinex","ETHUSD",1763929824536,0.002,2836.9,2836.8,3.53085058]
["bitfinex","ETHUSD",1763929824740,0.002,2836.9,2836.8,4.7162853]
["bitfinex","ETHUSD",1763929824941,0.002,2836.9,2836.8,5.1753853]
["bitfinex","ETHUSD",1763929825161,0.002,2836.9,2836.8,5.31665991]
["bitfinex","ETHUSD",1763929826355,0.00045105,2836.9,2836.8,8.84175861]
["bitfinex","ETHUSD",1763929829684,0.00045105,2836.9,2836.8,9.24726261]
["bitfinex","ETHUSD",1763929829980,0.002,2837.2,2837.1,3.53085058]
["bitfinex","ETHUSD",1763929830168,0.002,2837.2,2837.1,4.6722853]
["bitfinex","ETHUSD",1763929830371,0.002,2837.2,2837.1,5.1313853]
["bitfinex","ETHUSD",1763929830573,0.002,2837.2,2837.1,5.27264494]
["bitfinex","ETHUSD",1763929831250,0.4616,2837.2,2837.1,4.05644494]
["bitfinex","ETHUSD",1763929831561,0.4616,2837.2,2837.1,4.20161422]
["bitfinex","ETHUSD",1763929832062,0.4616,2837.2,2837.1,7.72634017]
["bitfinex","ETHUSD",1763929832581,0.002,2837.2,2837.1,8.66254017]
["bitfinex","ETHUSD",1763929832784,0.002,2837.2,2837.1,8.20344017]
["bitfinex","ETHUSD",1763929836204,0.002,2837.2,2837.1,7.72634017]
["bitfinex","ETHUSD",1763929836496,0.002,2837.2,2837.1,8.85145915]
["bitfinex","ETHUSD",1763929838398,0.0093,2837.2,2837.1,2.17337126]
["bitfinex","ETHUSD",1763929838699,0.0093,2837.2,2837.1,0.14125964]
["bitfinex","ETHUSD",1763929838700,0.4814,2837.2,2837.1,0.14125964]
["bitfinex","ETHUSD",1763929839381,0.0093,2837.2,2837.1,4.57297823]
["bitfinex","ETHUSD",1763929841001,0.0093,2837.2,2836.6,3.52530274]
["bitfinex","ETHUSD",1763929841002,0.622,2835.5,2835.2,6.32906341]
["bitfinex","ETHUSD",1763929841301,1.70401164,2835.4,2834.5,6.55406341]
["bitfinex","ETHUSD",1763929841502,2.52385794,2835.8,2834.9,1.06158409]
["bitfinex","ETHUSD",1763929841702,1.25259776,2835.7,2834.9,1.06158409]
["bitfinex","ETHUSD",1763929841999,2.52385794,2835.2,2833.3,3.52945323]
["bitfinex","ETHUSD",1763929842199,1.25259776,2835.1,2834.4,1.06078098]
["bitfinex","ETHUSD",1763929842402,0.37764557,2835.0,2834.4,1.06078098]
["bitfinex","ETHUSD",1763929842605,0.0195,2834.5,2833.7,0.225]
["bitfinex","ETHUSD",1763929842806,0.0195,2833.8,2833.7,0.225]
["bitfinex","ETHUSD",1763929843206,0.0195,2833.8,2833.3,0.4508]
["bitfinex","ETHUSD",1763929843409,0.0195,2833.8,2833.7,1.06096105]
["bitfinex","ETHUSD",1763929847106,0.55352606,2835.5,2833.8,1.31249664]
["bitfinex","ETHUSD",1763929847402,0.0195,2834.8,2834.1,0.90699264]
["bitfinex","ETHUSD",1763929847573,0.0195,2834.8,2834.2,0.225]
["bitfinex","ETHUSD",1763929850590,0.0195,2835.2,2834.2,4.22232851]
["bitfinex","ETHUSD",1763929850897,0.0195,2835.2,2834.2,0.694]
["bitfinex","ETHUSD",1763929851087,0.0195,2835.2,2834.2,0.225]
["bitfinex","ETHUSD",1763929851524,0.0195,2835.2,2834.3,0.469]
["bitfinex","ETHUSD",1763929853219,0.0195,2834.4,2834.3,0.469]
["bitfinex","ETHUSD",1763929853596,0.0195,2834.9,2834.3,0.469]
["bitfinex","ETHUSD",1763929854438,0.0195,2834.4,2834.3,0.469]
["bitfinex","ETHUSD",1763929857094,0.039,2834.4,2834.3,0.469]
["bitfinex","ETHUSD",1763929857533,0.0195,2834.4,2834.3,0.469]
["bitfinex","ETHUSD",1763929857832,0.039,2834.4,2834.3,0.469]
["bitfinex","ETHUSD",1763929858326,1.31249664,2835.9,2834.3,0.469]
["bitfinex","ETHUSD",1763929858526,0.225,2836.2,2834.3,0.469]
["bitfinex","ETHUSD",1763929858527,0.0195,2835.0,2834.3,0.469]
["bitfinex","ETHUSD",1763929860951,0.90699264,2835.7,2834.3,0.469]
["bitfinex","ETHUSD",1763929861098,0.90699264,2835.7,2834.3,0.938]
["bitfinex","ETHUSD",1763929861099,0.0195,2835.2,2834.3,0.938]
["bitfinex","ETHUSD",1763929861502,0.0195,2835.2,2834.3,4.46619352]
["bitfinex","ETHUSD",1763929861799,0.0195,2835.2,2834.4,0.44661935]
["bitfinex","ETHUSD",1763929862235,0.0195,2835.2,2834.3,4.46619708]
["bitfinex","ETHUSD",1763929862611,0.0195,2835.2,2834.3,0.938]
["bitfinex","ETHUSD",1763929863008,0.0195,2835.2,2834.3,4.46615936]
["bitfinex","ETHUSD",1763929863213,7.08324966,2835.8,2834.3,4.46615936]
["bitfinex","ETHUSD",1763929863214,7.08324966,2835.8,2834.4,1.78149664]
["bitfinex","ETHUSD",1763929863435,0.0195,2835.5,2834.3,0.469]
["bitfinex","ETHUSD",1763929863626,0.0195,2835.5,2834.4,0.225]
["bitfinex","ETHUSD",1763929864441,0.002,2835.2,2834.4,0.225]
["bitfinex","ETHUSD",1763929864638,0.0195,2834.5,2834.4,0.225]
["bitfinex","ETHUSD",1763929864934,0.0195,2835.1,2834.4,0.225]
["bitfinex","ETHUSD",1763929865352,0.0195,2834.5,2834.3,0.47]
["bitfinex","ETHUSD",1763929865506,0.0195,2834.4,2834.3,0.47]
["bitfinex","ETHUSD",1763929865700,0.039,2834.4,2834.3,0.47]
["bitfinex","ETHUSD",1763929866906,0.0195,2834.4,2834.3,0.47]
["bitfinex","ETHUSD",1763929867103,0.002,2835.2,2834.3,0.9503]
["bitfinex","ETHUSD",1763929867104,0.0195,2835.0,2834.3,0.9503]
["bitfinex","ETHUSD",1763929867419,0.0195,2835.0,2834.3,1.20389926]
["bitfinex","ETHUSD",1763929867748,0.002,2835.2,2834.3,4.73209581]
["bitfinex","ETHUSD",1763929868057,0.002,2835.2,2834.4,0.7142]
["bitfinex","ETHUSD",1763929868555,0.002,2835.2,2834.5,0.4892]
["bitfinex","ETHUSD",1763929869253,0.0195,2834.6,2834.3,0.72359926]
["bitfinex","ETHUSD",1763929869562,0.0195,2835.1,2834.3,0.47]
["bitfinex","ETHUSD",1763929870307,0.76043187,2835.0,2834.3,0.47]
["bitfinex","ETHUSD",1763929870507,0.77993187,2834.9,2834.3,0.47]
["bitfinex","ETHUSD",1763929870752,0.0195,2834.4,2834.3,0.47]
["bitfinex","ETHUSD",1763929871906,0.78164516,2834.4,2834.3,0.47]
["bitfinex","ETHUSD",1763929872208,0.96018754,2835.0,2834.3,0.9503]
["bitfinex","ETHUSD",1763929872555,0.98478047,2834.9,2834.3,0.9503]
["bitfinex","ETHUSD",1763929872707,0.76207552,2834.8,2834.3,0.47]
["bitfinex","ETHUSD",1763929872906,0.76207552,2834.7,2834.3,0.47]
["bitfinex","ETHUSD",1763929873144,0.24220495,2834.9,2834.3,0.47]
["bitfinex","ETHUSD",1763929873345,0.76210306,2834.8,2834.3,0.47]
["bitfinex","ETHUSD",1763929873543,0.0195,2834.9,2834.3,0.47]
["bitfinex","ETHUSD",1763929873544,0.76210306,2834.7,2834.3,0.47]
["bitfinex","ETHUSD",1763929873744,0.0195,2834.4,2834.3,0.47]
["bitfinex","ETHUSD",1763929874262,0.94068754,2835.0,2834.3,0.9503]
["bitfinex","ETHUSD",1763929874464,0.76216349,2834.9,2834.3,0.9503]
["bitfinex","ETHUSD",1763929874622,0.76216349,2834.8,2834.3,0.9503]
["bitfinex","ETHUSD",1763929874821,0.76216349,2834.7,2834.3,0.9503]
["bitfinex","ETHUSD",1763929875022,0.96018754,2835.0,2834.3,0.9503]
["bitfinex","ETHUSD",1763929875269,0.76216223,2834.9,2834.3,0.9503]
["bitfinex","ETHUSD",1763929875453,0.0195,2834.4,2834.3,0.47]
["bitfinex","ETHUSD",1763929876460,0.039,2834.4,2834.3,0.47]
["bitfinex","ETHUSD",1763929876772,0.0195,2834.4,2834.3,0.47]
["bitfinex","ETHUSD",1763929877580,0.80128862,2834.4,2834.3,0.47]
["bitfinex","ETHUSD",1763929877785,1.75422152,2834.4,2834.3,0.47]
["bitfinex","ETHUSD",1763929878081,2.05670139,2834.4,2834.3,0.001]
["bitfinex","ETHUSD",1763929878430,1.10376849,2834.4,2834.3,0.001]
["bitfinex","ETHUSD",1763929878631,2.37434569,2834.4,2834.3,0.001]
["bitfinex","ETHUSD",1763929878836,1.10376849,2834.4,2834.3,0.001]
["bitfinex","ETHUSD",1763929879275,2.0555001,2834.4,2834.3,0.001]
["bitfinex","ETHUSD",1763929879874,1.10376849,2834.4,2834.3,0.001]
["bitfinex","ETHUSD",1763929880276,1.10286261,2834.4,2834.3,0.001]
["bitfinex","ETHUSD",1763929880601,2.00985525,2834.4,2834.3,0.001]
["bitfinex","ETHUSD",1763929880938,3.28043245,2834.4,2834.3,0.001]
["bitfinex","ETHUSD",1763929881235,2.00985525,2834.4,2834.3,0.001]
["bitfinex","ETHUSD",1763929882481,2.41535925,2834.4,2834.3,0.001]
["bitfinex","ETHUSD",1763929882650,4.65118473,2834.4,2834.0,0.001]
["bitfinex","ETHUSD",1763929882855,0.0195,2834.1,2834.0,0.001]
["bitfinex","ETHUSD",1763929883056,0.78088274,2834.1,2834.0,0.001]
["bitfinex","ETHUSD",1763929883269,1.73083573,2834.1,2834.0,0.001]
["bitfinex","ETHUSD",1763929883476,0.78088274,2834.1,2834.0,0.001]
["bitfinex","ETHUSD",1763929883783,0.80038274,2834.1,2834.0,0.001]
["bitfinex","ETHUSD",1763929883957,1.11487742,2834.1,2834.0,0.001]
["bitfinex","ETHUSD",1763929890497,0.80038274,2834.1,2834.0,0.001]
["bitfinex","ETHUSD",1763929891626,1.02538274,2834.1,2834.0,0.001]
["bitfinex","ETHUSD",1763929893236,1.43088674,2834.1,2834.0,0.001]
["bitfinex","ETHUSD",1763929893728,1.00588274,2834.1,2834.0,0.001]
["bitfinex","ETHUSD",1763929893929,0.78088274,2834.1,2834.0,0.001]
["bitfinex","ETHUSD",1763929894131,0.48761847,2834.3,2834.0,0.4813]
["bitfinex","ETHUSD",1763929894331,1.26727567,2834.8,2834.0,0.4813]
["bitfinex","ETHUSD",1763929894332,0.225,2834.2,2834.0,0.9705]
["bitfinex","ETHUSD",1763929894538,2.17626831,2834.9,2834.1,0.1895]
["bitfinex","ETHUSD",1763929894539,0.7591307,2834.6,2834.1,0.1895]
["bitfinex","ETHUSD",1763929894697,0.225,2834.8,2834.1,1.159]
["bitfinex","ETHUSD",1763929895033,0.75915425,2834.7,2834.0,0.001]
["bitfinex","ETHUSD",1763929895220,0.0195,2834.1,2834.0,0.001]
["bitfinex","ETHUSD",1763929895397,0.225,2834.4,2834.0,0.001]
["bitfinex","ETHUSD",1763929896498,0.0195,2834.1,2834.0,0.001]
["bitfinex","ETHUSD",1763929897248,0.225,2834.4,2834.0,0.001]
["bitfinex","ETHUSD",1763929897742,0.0195,2834.1,2834.0,0.001]
["bitfinex","ETHUSD",1763929901017,0.227,2834.4,2834.0,0.001]
["bitfinex","ETHUSD",1763929901220,0.227,2834.4,2834.3,0.4704]
["bitfinex","ETHUSD",1763929901551,0.227,2834.4,2834.0,0.001]
["bitfinex","ETHUSD",1763929901945,0.227,2834.4,2834.0,0.4973]
["bitfinex","ETHUSD",1763929904171,0.002,2834.4,2834.3,0.466]
["bitfinex","ETHUSD",1763929904383,0.002,2834.4,2834.1,0.1838]
["bitfinex","ETHUSD",1763929904583,0.002,2834.4,2834.1,0.6583]
["bitfinex","ETHUSD",1763929904948,0.002,2834.4,2834.1,0.1838]
["bitfinex","ETHUSD",1763929905484,0.0195,2834.2,2834.0,0.001]
["bitfinex","ETHUSD",1763929905685,0.0195,2834.1,2834.0,0.001]
["bitfinex","ETHUSD",1763929907343,0.039,2834.1,2834.0,0.001]
["bitfinex","ETHUSD",1763929907542,0.0195,2834.1,2834.0,0.001]
["bitfinex","ETHUSD",1763929908558,0.039,2834.1,2834.0,0.001]
["bitfinex","ETHUSD",1763929909043,0.0195,2834.1,2834.0,0.001]
["bitfinex","ETHUSD",1763929909245,0.76239884,2834.3,2834.0,0.9415]
["bitfinex","ETHUSD",1763929909449,0.002,2834.4,2834.0,0.467]
["bitfinex","ETHUSD",1763929909658,0.76240383,2834.3,2834.0,0.467]
["bitfinex","ETHUSD",1763929909868,0.002,2834.4,2834.0,0.467]
["bitfinex","ETHUSD",1763929910154,0.76240324,2834.3,2834.0,0.001]
["bitfinex","ETHUSD",1763929910374,0.002,2834.4,2834.0,0.001]
["bitfinex","ETHUSD",1763929911070,0.0195,2834.1,2834.0,0.001]
["bitfinex","ETHUSD",1763929911484,0.002,2834.4,2834.0,0.001]
["bitfinex","ETHUSD",1763929912402,0.0195,2834.1,2834.0,0.001]
["bitfinex","ETHUSD",1763929913260,0.225,2834.3,2834.0,0.467]
["bitfinex","ETHUSD",1763929913454,0.225,2834.3,2834.0,0.4755]
["bitfinex","ETHUSD",1763929916566,0.002,2834.4,2834.2,0.466]
["bitfinex","ETHUSD",1763929916745,0.002,2834.4,2834.3,0.466]
["bitfinex","ETHUSD",1763929917402,0.0215,2834.4,2834.0,0.001]
["bitfinex","ETHUSD",1763929917691,0.0215,2834.4,2834.0,0.4755]
["bitfinex","ETHUSD",1763929918267,0.0215,2834.4,2834.0,0.001]
["bitfinex","ETHUSD",1763929919750,0.0195,2834.1,2834.0,0.001]
["bitfinex","ETHUSD",1763929920558,0.039,2834.1,2834.0,0.001]
["bitfinex","ETHUSD",1763929920837,1.53820954,2834.1,2834.0,0.001]
["bitfinex","ETHUSD",1763929920999,2.91007984,2834.1,2834.0,0.001]
["bitfinex","ETHUSD",1763929921200,3.86003283,2834.1,2834.0,0.001]
["bitfinex","ETHUSD",1763929921432,9.71791428,2834.1,2833.7,0.001]
["bitfinex","ETHUSD",1763929921629,0.425004,2833.8,2833.7,0.001]
["bitfinex","ETHUSD",1763929921818,2.78598521,2833.8,2833.6,0.001]
["bitfinex","ETHUSD",1763929922027,1.90750733,2833.7,2833.6,0.001]
["bitfinex","ETHUSD",1763929922339,2.85971948,2833.7,2833.6,0.001]
["bitfinex","ETHUSD",1763929923327,1.90750733,2833.7,2833.6,0.001]
["bitfinex","ETHUSD",1763929924036,2.39534177,2833.7,2833.6,0.001]
["bitfinex","ETHUSD",1763929924243,9.62233441,2833.7,2833.6,0.001]
["bitfinex","ETHUSD",1763929924416,0.405504,2833.6,2832.3,0.4745]
["bitfinex","ETHUSD",1763929924621,3.41767437,2833.5,2832.3,0.4745]
["bitfinex","ETHUSD",1763929924939,9.75717437,2833.5,2832.5,0.4745]
["bitfinex","ETHUSD",1763929927957,9.75717437,2833.5,2832.2,0.1838]
["bitfinex","ETHUSD",1763929927958,9.75717437,2833.5,2832.3,0.4655]
["bitfinex","ETHUSD",1763929929023,9.75717437,2833.5,2832.2,0.1838]
["bitfinex","ETHUSD",1763929929324,9.75717437,2833.5,2832.4,0.4655]
["bitfinex","ETHUSD",1763929929748,9.75717437,2833.5,2832.6,0.4655]
["bitfinex","ETHUSD",1763929929951,9.75717437,2833.5,2832.2,0.1838]
["bitfinex","ETHUSD",1763929930131,14.98319081,2833.5,2832.2,0.1838]
["bitfinex","ETHUSD",1763929930429,10.08525246,2833.5,2832.4,0.4655]
["bitfinex","ETHUSD",1763929931034,9.75617437,2833.5,2832.4,0.4655]
["bitfinex","ETHUSD",1763929932123,10.24400881,2833.5,2832.4,0.4655]
["bitfinex","ETHUSD",1763929932938,10.24400881,2833.5,2833.1,0.001]
["bitfinex","ETHUSD",1763929934024,3.92400881,2833.5,2833.1,0.001]
["bitfinex","ETHUSD",1763929934445,14.27519408,2833.5,2833.1,0.001]
["bitfinex","ETHUSD",1763929934791,8.82391964,2833.2,2833.1,0.001]
["bitfinex","ETHUSD",1763929934955,10.31439319,2833.2,2833.1,0.001]
["bitfinex","ETHUSD",1763929935158,9.18291319,2833.2,2833.1,0.001]
["bitfinex","ETHUSD",1763929935377,3.75111021,2833.2,2833.1,0.001]
["bitfinex","ETHUSD",1763929935678,6.38493821,2833.2,2833.1,0.001]
["bitfinex","ETHUSD",1763929935841,3.42247019,2833.2,2833.1,0.001]
["bitfinex","ETHUSD",1763929936040,3.62697019,2833.2,2833.1,0.001]
["bitfinex","ETHUSD",1763929936678,3.64647019,2833.2,2833.1,0.001]
["bitfinex","ETHUSD",1763929937078,6.43360119,2833.2,2833.1,0.001]
["bitfinex","ETHUSD",1763929937484,3.64647019,2833.2,2833.1,0.001]
["bitfinex","ETHUSD",1763929937984,5.87457519,2833.2,2833.1,0.001]
["bitfinex","ETHUSD",1763929938282,3.64647019,2833.2,2833.1,0.001]
["bitfinex","ETHUSD",1763929938485,5.89857519,2833.2,2833.1,0.001]
["bitfinex","ETHUSD",1763929938849,3.64647019,2833.2,2833.1,0.001]
["bitfinex","ETHUSD",1763929939048,3.62697019,2833.2,2833.1,0.001]
["bitfinex","ETHUSD",1763929942870,0.82046644,2833.2,2833.1,1.1192]
["bitfinex","ETHUSD",1763929943070,0.224,2833.2,2833.1,1.1192]
["bitfinex","ETHUSD",1763929943296,1.13099264,2833.2,2833.1,1.1192]
["bitfinex","ETHUSD",1763929945011,0.90699264,2833.2,2833.1,1.1192]
["bitfinex","ETHUSD",1763929945313,1.13099264,2833.2,2833.1,1.1192]
["bitfinex","ETHUSD",1763929947034,4.72858409,2833.2,2833.1,0.001]
["bitfinex","ETHUSD",1763929947324,2.78696355,2833.2,2833.1,0.001]
["bitfinex","ETHUSD",1763929947473,6.8583134,2833.2,2833.1,0.001]
["bitfinex","ETHUSD",1763929947679,6.38545499,2833.2,2833.1,0.001]
["bitfinex","ETHUSD",1763929948234,5.43324284,2833.2,2833.1,0.001]
["bitfinex","ETHUSD",1763929948421,10.84931951,2833.2,2833.1,0.001]
["bitfinex","ETHUSD",1763929948609,9.84931951,2833.2,2833.1,0.001]
["bitfinex","ETHUSD",1763929948806,9.16786304,2833.2,2833.1,0.001]
["bitfinex","ETHUSD",1763929949199,7.90058737,2833.2,2833.1,0.001]
["bitfinex","ETHUSD",1763929949403,8.43788737,2833.2,2833.1,0.001]
["bitfinex","ETHUSD",1763929950861,7.15720637,2833.2,2833.1,0.001]
["bitfinex","ETHUSD",1763929951028,6.95390637,2833.2,2833.1,0.001]
["bitfinex","ETHUSD",1763929951440,9.30377217,2833.2,2833.1,0.001]
["bitfinex","ETHUSD",1763929951748,6.23215317,2833.2,2833.1,0.001]
["bitfinex","ETHUSD",1763929951912,7.15234264,2833.2,2833.1,0.001]
["bitfinex","ETHUSD",1763929952108,4.81313464,2833.2,2833.1,0.001]
["bitfinex","ETHUSD",1763929952313,2.2184304,2833.2,2833.1,0.4591]
["bitfinex","ETHUSD",1763929952713,2.2184304,2833.2,2833.1,0.001]
["bitfinex","ETHUSD",1763929952936,3.26306002,2833.2,2833.1,0.001]
["bitfinex","ETHUSD",1763929953136,3.66856402,2833.2,2833.1,0.001]
["bitfinex","ETHUSD",1763929953340,3.66856402,2833.2,2833.1,0.4591]
["bitfinex","ETHUSD",1763929953612,3.66856402,2833.2,2833.1,0.001]
["bitfinex","ETHUSD",1763929953613,3.68806402,2833.2,2833.1,0.001]
["bitfinex","ETHUSD",1763929953825,3.70756402,2833.2,2833.1,0.001]
["bitfinex","ETHUSD",1763929954038,3.68806402,2833.2,2833.1,0.001]
["bitfinex","ETHUSD",1763929954238,5.59392982,2833.2,2833.1,0.001]
["bitfinex","ETHUSD",1763929954747,11.62619382,2833.2,2833.1,0.001]
["bitfinex","ETHUSD",1763929954936,12.11402826,2833.2,2833.1,0.001]
["bitfinex","ETHUSD",1763929955452,12.13352826,2833.2,2833.1,0.001]
["bitfinex","ETHUSD",1763929956157,12.00111976,2833.2,2833.1,0.001]
["bitfinex","ETHUSD",1763929956327,11.44708526,2833.2,2833.1,0.001]
["bitfinex","ETHUSD",1763929956663,15.92917626,2833.2,2833.1,0.001]
["bitfinex","ETHUSD",1763929956971,9.78145591,2833.2,2833.1,0.001]
["bitfinex","ETHUSD",1763929957120,7.34848591,2833.2,2833.1,0.001]
["bitfinex","ETHUSD",1763929957317,7.36798591,2833.2,2833.1,0.001]
["bitfinex","ETHUSD",1763929958553,7.37127529,2833.2,2833.1,0.001]
["bitfinex","ETHUSD",1763929959247,7.92530951,2833.2,2833.1,0.001]
["bitfinex","ETHUSD",1763929960157,10.37170451,2833.2,2833.1,0.001]
["bitfinex","ETHUSD",1763929960356,0.405504,2832.9,2832.1,0.6666]
["bitfinex","ETHUSD",1763929960557,0.405504,2832.5,2832.1,0.6666]
["bitfinex","ETHUSD",1763929960749,1.3159808,2832.4,2832.1,0.6666]
["bitfinex","ETHUSD",1763929961083,2.04403082,2832.3,2832.1,0.1848]
["bitfinex","ETHUSD",1763929961222,2.04403082,2832.3,2831.8,0.1946]
["bitfinex","ETHUSD",1763929961223,1.0919697,2832.2,2831.8,0.6666]
["bitfinex","ETHUSD",1763929961428,0.96580096,2832.1,2831.8,0.6666]
["bitfinex","ETHUSD",1763929961733,0.98539788,2832.0,2831.9,0.472]
["bitfinex","ETHUSD",1763929961933,0.98539788,2832.0,2831.8,0.1946]
["bitfinex","ETHUSD",1763929962137,0.76139788,2831.9,2831.6,0.1848]
["bitfinex","ETHUSD",1763929962336,0.224,2832.0,2831.6,0.1848]
["bitfinex","ETHUSD",1763929962532,0.76109333,2831.9,2831.7,0.472]
["bitfinex","ETHUSD",1763929962749,0.224,2832.0,2831.9,0.4733]
["bitfinex","ETHUSD",1763929963066,0.98509753,2832.0,2831.9,0.4733]
["bitfinex","ETHUSD",1763929963359,1.23228735,2832.0,2831.9,0.9511]
["bitfinex","ETHUSD",1763929963563,0.98509753,2832.0,2831.9,0.9511]
["bitfinex","ETHUSD",1763929965487,0.76109753,2832.0,2831.9,0.9511]
["bitfinex","ETHUSD",1763929965678,0.98509753,2832.0,2831.9,0.9511]
["bitfinex","ETHUSD",1763929966183,0.224,2832.0,2831.9,0.9511]
["bitfinex","ETHUSD",1763929966784,0.98509753,2832.0,2831.9,0.9511]
["bitfinex","ETHUSD",1763929966990,0.224,2832.0,2831.9,0.9511]
["bitfinex","ETHUSD",1763929969054,0.224,2832.0,2831.6,0.6626]
["bitfinex","ETHUSD",1763929969250,0.224,2832.0,2831.9,0.4733]
["bitfinex","ETHUSD",1763929969476,0.95206112,2832.4,2831.9,0.4733]
["bitfinex","ETHUSD",1763929969686,1.86894087,2832.3,2832.0,0.4778]
["bitfinex","ETHUSD",1763929969883,1.04273314,2832.2,2832.0,0.4778]
["bitfinex","ETHUSD",1763929970089,0.76063294,2832.1,2832.0,0.4778]
["bitfinex","ETHUSD",1763929970475,0.76063294,2832.1,2832.0,0.9511]
["bitfinex","ETHUSD",1763929971182,1.04273314,2832.2,2832.0,0.9511]
["bitfinex","ETHUSD",1763929971370,1.04273314,2832.2,2832.1,1.1391]
["bitfinex","ETHUSD",1763929972251,0.2821002,2832.2,2832.1,1.1391]
["bitfinex","ETHUSD",1763929972452,0.224,2832.2,2832.1,1.1391]
["bitfinex","ETHUSD",1763929975052,0.7609046,2832.4,2832.1,1.1391]
["bitfinex","ETHUSD",1763929975356,7.27206112,2832.8,2832.3,0.4733]
["bitfinex","ETHUSD",1763929975555,7.27206112,2832.8,2832.2,0.4778]
["bitfinex","ETHUSD",1763929975556,0.224,2832.7,2832.2,0.4778]
["bitfinex","ETHUSD",1763929975978,0.224,2832.7,2832.6,0.4733]
["bitfinex","ETHUSD",1763929976382,1.89371331,2832.7,2832.6,0.9511]
["bitfinex","ETHUSD",1763929976806,1.89371331,2832.7,2832.3,0.4778]
["bitfinex","ETHUSD",1763929977005,1.13185903,2832.7,2832.6,0.4733]
["bitfinex","ETHUSD",1763929977308,1.8936923,2832.7,2832.6,0.4733]
["bitfinex","ETHUSD",1763929978156,4.42828256,2832.7,2832.6,0.4733]
["bitfinex","ETHUSD",1763929978357,4.42828256,2832.7,2832.3,0.4778]
["bitfinex","ETHUSD",1763929978556,4.42828256,2832.7,2832.1,0.188]
["bitfinex","ETHUSD",1763929978557,1.83666153,2832.6,2832.1,0.188]
["bitfinex","ETHUSD",1763929978770,0.76183327,2832.5,2832.1,0.188]
["bitfinex","ETHUSD",1763929978970,1.07482826,2832.6,2832.2,0.4778]
["bitfinex","ETHUSD",1763929979292,0.98592514,2832.5,2832.2,0.4778]
["bitfinex","ETHUSD",1763929979600,0.98592514,2832.5,2832.4,0.4733]
["bitfinex","ETHUSD",1763929979601,0.224,2832.5,2832.4,0.4733]
["bitfinex","ETHUSD",1763929979997,0.224,2832.5,2832.4,0.9511]
["bitfinex","ETHUSD",1763929980195,0.224,2832.5,2832.4,0.4733]
["bitfinex","ETHUSD",1763929980397,0.98594477,2832.5,2832.2,0.4778]
["bitfinex","ETHUSD",1763929980717,0.224,2832.5,2832.2,0.4778]
["bitfinex","ETHUSD",1763929980925,0.224,2832.5,2832.1,0.188]
["bitfinex","ETHUSD",1763929981105,1.49847764,2832.4,2831.9,0.001]
["bitfinex","ETHUSD",1763929981306,1.31697364,2832.3,2831.9,0.4788]
["bitfinex","ETHUSD",1763929981623,1.37451877,2832.2,2831.9,0.4788]
["bitfinex","ETHUSD",1763929981781,0.76220233,2832.1,2831.9,0.001]
["bitfinex","ETHUSD",1763929981981,0.28154513,2832.2,2831.9,0.001]
["bitfinex","ETHUSD",1763929982183,0.7622864,2832.1,2831.9,0.001]
["bitfinex","ETHUSD",1763929982531,2.91301981,2832.0,2831.9,0.001]
["bitfinex","ETHUSD",1763929982729,4.96536039,2832.0,2831.9,0.001]
["bitfinex","ETHUSD",1763929982946,5.47269483,2832.0,2831.9,0.001]
["bitfinex","ETHUSD",1763929983209,1.31249664,2831.7,2831.6,0.001]
["bitfinex","ETHUSD",1763929983383,1.31249664,2831.7,2830.8,0.38427951]
["bitfinex","ETHUSD",1763929983384,3.87903405,2831.7,2830.8,0.38427951]
["bitfinex","ETHUSD",1763929983584,0.405504,2831.5,2830.8,0.38427951]
["bitfinex","ETHUSD",1763929983790,0.7623251,2831.4,2830.8,0.38427951]
["bitfinex","ETHUSD",1763929983984,0.73636763,2831.5,2830.8,0.38427951]
["bitfinex","ETHUSD",1763929983985,0.405504,2831.2,2830.8,0.38427951]
["bitfinex","ETHUSD",1763929984386,0.224,2831.3,2831.1,0.6613]
["bitfinex","ETHUSD",1763929984587,0.224,2831.3,2831.2,0.4733]
["bitfinex","ETHUSD",1763929985940,0.224,2831.3,2831.2,0.9511]
["bitfinex","ETHUSD",1763929986225,0.224,2831.3,2830.9,0.4778]
["bitfinex","ETHUSD",1763929988018,0.224,2831.3,2831.2,0.6581]
["bitfinex","ETHUSD",1763929988493,0.224,2831.3,2831.2,1.1153]
["bitfinex","ETHUSD",1763929991200,0.224,2831.3,2831.2,0.4647]
["bitfinex","ETHUSD",1763929991801,0.224,2831.3,2831.2,0.9219]
["bitfinex","ETHUSD",1763929997867,6.32,2831.8,2831.2,0.9219]
["bitfinex","ETHUSD",1763929998173,0.224,2831.8,2831.7,0.4647]
["bitfinex","ETHUSD",1763929998380,0.224,2831.8,2831.7,0.9219]
["bitfinex","ETHUSD",1763929999033,0.5208,2831.8,2831.2,0.4572]
["bitfinex","ETHUSD",1763929999561,0.5208,2831.8,2831.0,0.1934]
["bitfinex","ETHUSD",1763929999562,0.405504,2831.7,2831.0,0.1934]
["bitfinex","ETHUSD",1763930000051,0.405504,2831.7,2831.0,0.6506]
["bitfinex","ETHUSD",1763930000226,1.16603576,2831.7,2831.0,0.6506]
["bitfinex","ETHUSD",1763930001317,1.16603576,2831.7,2831.1,0.4572]
["bitfinex","ETHUSD",1763930001727,1.16603576,2831.7,2831.0,0.1934]
["bitfinex","ETHUSD",1763930002053,1.16603576,2831.7,2831.2,0.4572]
["bitfinex","ETHUSD",1763930002569,0.2968,2831.6,2830.9,0.001]
["bitfinex","ETHUSD",1763930002773,1.16603576,2831.7,2830.9,0.4582]
["bitfinex","ETHUSD",1763930004576,2.53680289,2831.3,2830.9,0.4582]
["bitfinex","ETHUSD",1763930004778,0.224,2831.2,2830.9,0.4582]
["bitfinex","ETHUSD",1763930005163,0.224,2831.2,2831.1,0.6581]
["bitfinex","ETHUSD",1763930005678,0.224,2831.2,2831.1,1.1153]
["bitfinex","ETHUSD",1763930007539,0.95254868,2831.9,2831.1,1.1153]
["bitfinex","ETHUSD",1763930007868,1.4964165,2831.8,2831.4,0.4647]
["bitfinex","ETHUSD",1763930008054,0.76353076,2831.7,2831.4,0.4647]
["bitfinex","ETHUSD",1763930008251,0.76153076,2831.6,2831.5,0.4572]
["bitfinex","ETHUSD",1763930008669,0.76153076,2831.6,2831.5,0.9219]
["bitfinex","ETHUSD",1763930009379,0.97357459,2831.6,2831.5,0.9219]
["bitfinex","ETHUSD",1763930010944,0.98553076,2831.6,2831.5,0.9219]
["bitfinex","ETHUSD",1763930011178,0.98553076,2831.6,2831.2,0.4572]
["bitfinex","ETHUSD",1763930011480,0.76293748,2831.5,2831.2,0.4572]
["bitfinex","ETHUSD",1763930011651,0.224,2831.6,2831.2,0.4572]
["bitfinex","ETHUSD",1763930011848,0.76302676,2831.5,2831.4,0.4647]
["bitfinex","ETHUSD",1763930012047,0.76302676,2831.5,2831.2,0.4572]
["bitfinex","ETHUSD",1763930012252,0.76340107,2831.4,2831.2,0.4572]
["bitfinex","ETHUSD",1763930012561,0.224,2831.6,2831.5,0.4647]
["bitfinex","ETHUSD",1763930012860,0.98740431,2831.6,2831.5,0.4647]
["bitfinex","ETHUSD",1763930013068,1.56411558,2831.6,2831.5,0.4647]
["bitfinex","ETHUSD",1763930013584,1.56411558,2831.6,2831.5,0.9219]
["bitfinex","ETHUSD",1763930013878,0.98740431,2831.6,2831.5,0.9219]
["bitfinex","ETHUSD",1763930015387,1.3186597,2831.6,2831.5,0.9219]
["bitfinex","ETHUSD",1763930015596,0.98740431,2831.6,2831.5,0.9219]
["bitfinex","ETHUSD",1763930017504,1.6155203,2831.6,2831.1,0.1934]
["bitfinex","ETHUSD",1763930017686,1.6155203,2831.6,2831.2,0.4844]
["bitfinex","ETHUSD",1763930017687,2.41225569,2831.5,2831.2,0.4844]
["bitfinex","ETHUSD",1763930017888,0.76340431,2831.4,2831.2,0.4844]
["bitfinex","ETHUSD",1763930018200,0.224,2831.3,2831.2,0.4844]
["bitfinex","ETHUSD",1763930018504,0.41054275,2831.5,2831.2,0.9826]
["bitfinex","ETHUSD",1763930018709,0.41054275,2831.5,2831.4,0.4982]
["bitfinex","ETHUSD",1763930019010,0.98739165,2831.5,2831.4,0.4982]
["bitfinex","ETHUSD",1763930019168,0.98739165,2831.5,2831.4,0.9826]
["bitfinex","ETHUSD",1763930028150,0.224,2831.5,2831.4,0.9826]
["bitfinex","ETHUSD",1763930030452,0.224,2831.5,2831.4,0.4982]
["bitfinex","ETHUSD",1763930030616,0.98735088,2831.5,2831.1,0.1934]
["bitfinex","ETHUSD",1763930030934,0.224,2831.5,2831.4,0.4676]
["bitfinex","ETHUSD",1763930031097,0.98736932,2831.5,2831.4,0.4676]
["bitfinex","ETHUSD",1763930031731,0.98736932,2831.5,2830.9,0.001]
["bitfinex","ETHUSD",1763930031732,1.23806932,2831.5,2830.9,0.001]
["bitfinex","ETHUSD",1763930031932,1.09465648,2831.4,2830.9,0.001]
["bitfinex","ETHUSD",1763930032139,1.42724868,2831.5,2830.9,0.001]
["bitfinex","ETHUSD",1763930032140,1.01555984,2831.3,2830.9,0.492]
["bitfinex","ETHUSD",1763930032350,0.76336932,2831.2,2830.9,0.492]
["bitfinex","ETHUSD",1763930032646,0.224,2831.1,2830.9,0.492]
["bitfinex","ETHUSD",1763930033040,0.224,2831.1,2831.0,0.4676]
["bitfinex","ETHUSD",1763930033550,0.224,2831.1,2831.0,0.9586]
["bitfinex","ETHUSD",1763930034756,0.224,2831.1,2831.0,0.4676]
["bitfinex","ETHUSD",1763930035118,0.224,2831.1,2831.0,0.9586]
["bitfinex","ETHUSD",1763930035550,0.4747,2831.1,2830.9,0.001]
["bitfinex","ETHUSD",1763930035853,0.76330003,2831.0,2830.9,0.001]
["bitfinex","ETHUSD",1763930036017,0.76330003,2831.0,2830.9,0.4686]
["bitfinex","ETHUSD",1763930037129,0.76330003,2831.0,2830.9,0.001]
["bitfinex","ETHUSD",1763930037338,1.06010003,2831.0,2830.9,0.001]
["bitfinex","ETHUSD",1763930040381,1.31080003,2831.0,2830.9,0.001]
["bitfinex","ETHUSD",1763930040556,1.64184866,2831.0,2830.9,0.001]
["bitfinex","ETHUSD",1763930040879,2.01438766,2831.0,2830.9,0.001]
["bitfinex","ETHUSD",1763930041382,5.07823883,2831.0,2830.9,0.001]
["bitfinex","ETHUSD",1763930041678,5.40915015,2831.0,2830.9,0.001]
["bitfinex","ETHUSD",1763930042045,5.96356526,2831.0,2830.9,0.001]
["bitfinex","ETHUSD",1763930042246,5.40915015,2831.0,2830.9,0.001]
["bitfinex","ETHUSD",1763930042461,5.07823883,2831.0,2830.9,0.001]
["bitfinex","ETHUSD",1763930043279,12.21692117,2831.0,2830.9,0.001]
["bitfinex","ETHUSD",1763930043582,13.40465564,2831.0,2830.9,0.001]
["bitfinex","ETHUSD",1763930043789,12.13459073,2831.0,2830.9,0.001]
["bitfinex","ETHUSD",1763930044480,13.4038192,2831.0,2830.9,0.001]
["bitfinex","ETHUSD",1763930045486,13.9583052,2831.0,2830.9,0.001]
["bitfinex","ETHUSD",1763930046179,14.44613964,2831.0,2830.9,0.001]
["bitfinex","ETHUSD",1763930046382,13.17691117,2831.0,2830.9,0.001]
["bitfinex","ETHUSD",1763930047565,12.43837673,2831.0,2830.9,0.001]
["bitfinex","ETHUSD",1763930047769,13.86320204,2831.0,2830.9,0.001]
["bitfinex","ETHUSD",1763930048765,14.35103648,2831.0,2830.9,0.001]
["bitfinex","ETHUSD",1763930052612,14.10033648,2831.0,2830.9,0.001]
["bitfinex","ETHUSD",1763930052908,13.80353648,2831.0,2830.9,0.001]
["bitfinex","ETHUSD",1763930053079,14.05423648,2831.0,2830.9,0.001]
["bitfinex","ETHUSD",1763930053280,13.10336844,2831.0,2830.9,0.001]
["bitfinex","ETHUSD",1763930054502,13.39966844,2831.0,2830.9,0.001]
["bitfinex","ETHUSD",1763930055317,14.35053648,2831.0,2830.9,0.001]
["bitfinex","ETHUSD",1763930055517,14.35053648,2831.0,2829.9,0.4832]
["bitfinex","ETHUSD",1763930055518,0.405504,2830.8,2829.9,0.4832]
["bitfinex","ETHUSD",1763930055675,2.48790716,2830.4,2829.9,0.4832]
["bitfinex","ETHUSD",1763930055880,0.224,2830.3,2829.9,0.4832]
["bitfinex","ETHUSD",1763930056805,0.224,2830.3,2830.2,0.4547]
["bitfinex","ETHUSD",1763930057001,0.224,2830.3,2830.2,0.6508]
["bitfinex","ETHUSD",1763930057193,0.224,2830.3,2830.2,1.134]
["bitfinex","ETHUSD",1763930057792,0.224,2830.3,2830.2,0.6508]
["bitfinex","ETHUSD",1763930058399,0.224,2830.3,2829.8,0.4832]
["bitfinex","ETHUSD",1763930058400,0.4747,2830.3,2829.8,0.4832]
["bitfinex","ETHUSD",1763930058604,0.29626072,2830.2,2829.8,0.4832]
["bitfinex","ETHUSD",1763930059004,0.29626072,2830.2,2830.1,0.4547]
["bitfinex","ETHUSD",1763930059405,0.29626072,2830.2,2829.7,0.4832]
["bitfinex","ETHUSD",1763930059406,1.03519516,2830.2,2829.7,0.4832]
["bitfinex","ETHUSD",1763930059604,0.7601102,2830.1,2829.0,0.4832]
["bitfinex","ETHUSD",1763930059818,1.30747092,2830.2,2829.0,0.4832]
["bitfinex","ETHUSD",1763930060120,0.24384636,2830.1,2829.0,0.4832]
["bitfinex","ETHUSD",1763930060513,0.24384636,2830.1,2829.1,0.4832]
["bitfinex","ETHUSD",1763930060913,0.405504,2830.0,2829.1,0.4832]
["bitfinex","ETHUSD",1763930061096,0.405504,2830.0,2829.2,0.4832]
["bitfinex","ETHUSD",1763930061097,0.405504,2829.8,2829.2,0.4832]
["bitfinex","ETHUSD",1763930061502,1.13099264,2829.9,2829.7,0.4547]
["bitfinex","ETHUSD",1763930061698,0.43505806,2829.9,2829.8,0.9379]
["bitfinex","ETHUSD",1763930061911,0.225,2829.9,2829.0,0.4832]
["bitfinex","ETHUSD",1763930062111,1.13199264,2829.9,2829.0,0.4832]
["bitfinex","ETHUSD",1763930062841,0.405504,2830.3,2828.9,0.6712]
["bitfinex","ETHUSD",1763930062842,2.37782831,2831.4,2829.8,2.48790716]
["bitfinex","ETHUSD",1763930063024,0.76056619,2831.3,2830.7,1.31249664]
["bitfinex","ETHUSD",1763930063226,0.002,2831.5,2830.7,1.31249664]
["bitfinex","ETHUSD",1763930063227,0.002,2831.5,2830.8,0.1]
["bitfinex","ETHUSD",1763930063403,0.002,2831.5,2831.0,3.53232073]
["bitfinex","ETHUSD",1763930063601,0.002,2831.5,2830.9,0.405504]
["bitfinex","ETHUSD",1763930063835,0.002,2831.5,2831.1,0.405504]
["bitfinex","ETHUSD",1763930064914,0.002,2831.5,2831.0,0.36106141]
["bitfinex","ETHUSD",1763930065116,0.002,2831.4,2830.9,0.405504]
["bitfinex","ETHUSD",1763930070928,0.002,2831.4,2831.0,0.14158615]
["bitfinex","ETHUSD",1763930073866,0.4948,2831.1,2831.0,0.14158615]
["bitfinex","ETHUSD",1763930074225,0.9789,2831.1,2831.0,0.14158615]
["bitfinex","ETHUSD",1763930074735,0.9789,2831.1,2829.3,0.227]
["bitfinex","ETHUSD",1763930075060,0.4841,2831.0,2829.7,0.405504]
["bitfinex","ETHUSD",1763930075450,0.1902,2830.9,2829.7,0.405504]
["bitfinex","ETHUSD",1763930075652,0.6743,2830.9,2829.7,0.405504]
["bitfinex","ETHUSD",1763930076167,0.6743,2830.9,2829.6,0.9789]
["bitfinex","ETHUSD",1763930076658,0.6554,2830.9,2829.6,0.9789]
["bitfinex","ETHUSD",1763930076858,0.4652,2830.8,2829.7,0.18858926]
["bitfinex","ETHUSD",1763930080792,0.4652,2830.8,2829.6,0.9789]
["bitfinex","ETHUSD",1763930087405,0.55446331,2830.7,2829.6,0.9789]
["bitfinex","ETHUSD",1763930087607,0.4652,2830.8,2829.6,0.9789]
["bitfinex","ETHUSD",1763930087911,0.4986,2830.7,2829.6,0.9789]
["bitfinex","ETHUSD",1763930092313,0.7246,2830.7,2829.6,0.9789]
["bitfinex","ETHUSD",1763930092513,1.63159264,2830.7,2829.6,0.9789]
["bitfinex","ETHUSD",1763930092713,0.4986,2830.6,2829.6,0.9789]
["bitfinex","ETHUSD",1763930095131,1.56894901,2830.7,2829.6,0.9789]
["bitfinex","ETHUSD",1763930095333,0.4986,2830.6,2829.6,0.9789]
["bitfinex","ETHUSD",1763930095694,2.53777108,2830.5,2829.6,0.9789]
["bitfinex","ETHUSD",1763930096150,0.4986,2830.4,2829.6,0.9789]
["bitfinex","ETHUSD",1763930096324,0.80223711,2830.4,2829.6,0.9789]
["bitfinex","ETHUSD",1763930096500,0.4986,2830.3,2829.6,0.9789]
["bitfinex","ETHUSD",1763930099738,0.226,2830.4,2829.6,0.9789]
["bitfinex","ETHUSD",1763930100157,0.4986,2830.3,2829.6,0.9789]
["bitfinex","ETHUSD",1763930103337,7.41719264,2830.9,2829.6,0.9789]
["bitfinex","ETHUSD",1763930103539,1.24031926,2830.8,2829.6,0.9789]
["bitfinex","ETHUSD",1763930103971,0.4986,2830.7,2829.6,0.9789]
["bitfinex","ETHUSD",1763930105531,7.64319264,2830.9,2829.6,0.9789]
["bitfinex","ETHUSD",1763930105856,0.226,2830.8,2829.7,0.90699264]
["bitfinex","ETHUSD",1763930106056,0.226,2830.8,2829.8,0.54199209]
["bitfinex","ETHUSD",1763930107551,6.32,2830.9,2829.8,0.54199209]
["bitfinex","ETHUSD",1763930108070,0.226,2831.0,2829.9,1.06235116]
["bitfinex","ETHUSD",1763930108467,6.32,2831.1,2830.0,0.405504]
["bitfinex","ETHUSD",1763930108646,0.226,2831.2,2830.1,0.23748478]
["bitfinex","ETHUSD",1763930109470,0.4734,2831.1,2830.1,0.23748478]
["bitfinex","ETHUSD",1763930109878,0.226,2831.2,2830.1,0.23748478]
["bitfinex","ETHUSD",1763930110296,0.6994,2831.2,2830.2,0.226]
["bitfinex","ETHUSD",1763930110995,0.4734,2831.1,2830.2,0.226]
["bitfinex","ETHUSD",1763930115064,0.226,2831.2,2830.2,0.226]
["bitfinex","ETHUSD",1763930115878,0.6994,2831.2,2830.2,0.226]
["bitfinex","ETHUSD",1763930117667,0.4734,2831.2,2830.2,0.226]
["bitfinex","ETHUSD",1763930117906,0.002,2831.4,2830.3,0.90699264]
["bitfinex","ETHUSD",1763930118103,0.002,2831.4,2830.4,0.36694083]
["bitfinex","ETHUSD",1763930118492,0.002,2831.4,2830.5,0.4754]
["bitfinex","ETHUSD",1763930120594,0.002,2831.4,2830.4,0.36694083]
["bitfinex","ETHUSD",1763930122209,0.002,2831.4,2830.8,2.53641564]
["bitfinex","ETHUSD",1763930122414,0.002,2831.4,2830.5,1.31249664]
["bitfinex","ETHUSD",1763930122415,0.002,2831.4,2831.3,0.405504]
["bitfinex","ETHUSD",1763930122614,0.002,2831.4,2831.3,0.90039523]
["bitfinex","ETHUSD",1763930122837,0.002,2831.4,2831.3,0.80039523]
["bitfinex","ETHUSD",1763930123025,0.002,2831.4,2831.3,0.39489123]
["bitfinex","ETHUSD",1763930123211,0.002,2831.4,2831.1,0.405504]
["bitfinex","ETHUSD",1763930123937,0.002,2831.4,2831.0,0.226]
["bitfinex","ETHUSD",1763930124500,0.4754,2831.4,2830.5,0.90699264]
["bitfinex","ETHUSD",1763930124733,0.4754,2831.4,2830.4,0.36694083]
["bitfinex","ETHUSD",1763930124908,0.4754,2831.4,2830.3,0.226]
["bitfinex","ETHUSD",1763930125432,0.4754,2831.4,2830.2,0.90699264]
["bitfinex","ETHUSD",1763930125611,0.4754,2831.4,2830.3,0.405504]
["bitfinex","ETHUSD",1763930125812,0.4754,2831.4,2830.1,6.29585231]
["bitfinex","ETHUSD",1763930125813,2.53641564,2831.3,2830.1,0.226]
["bitfinex","ETHUSD",1763930126209,0.4734,2831.2,2830.2,0.405504]
["bitfinex","ETHUSD",1763930129505,0.002,2831.4,2830.2,0.405504]
["bitfinex","ETHUSD",1763930129705,0.4754,2831.4,2830.2,0.405504]
["bitfinex","ETHUSD",1763930130011,0.4754,2831.4,2830.2,1.31249664]
["bitfinex","ETHUSD",1763930130204,0.4754,2831.4,2830.3,0.51719396]
["bitfinex","ETHUSD",1763930131028,0.4754,2831.4,2830.2,0.405504]
["bitfinex","ETHUSD",1763930144369,0.002,2831.4,2830.4,0.405504]
["bitfinex","ETHUSD",1763930144574,0.4627,2831.3,2830.2,0.405504]
["bitfinex","ETHUSD",1763930146571,0.4627,2831.3,2830.3,0.4165919]
["bitfinex","ETHUSD",1763930148766,0.002,2831.4,2830.3,0.4165919]
["bitfinex","ETHUSD",1763930148973,0.4647,2831.4,2830.4,0.90699264]
["bitfinex","ETHUSD",1763930151870,0.4647,2831.4,2830.4,0.405504]
["bitfinex","ETHUSD",1763930154080,0.4647,2831.4,2830.2,0.405504]
["bitfinex","ETHUSD",1763930156426,0.4647,2831.4,2830.2,1.31249664]
["bitfinex","ETHUSD",1763930156701,0.4647,2831.4,2830.4,0.001]
["bitfinex","ETHUSD",1763930161363,0.4647,2831.4,2830.4,1.31349664]
["bitfinex","ETHUSD",1763930161364,0.002,2831.4,2830.4,1.31349664]
["bitfinex","ETHUSD",1763930161571,0.002,2831.4,2830.4,0.406504]
["bitfinex","ETHUSD",1763930161960,0.002,2831.4,2830.4,0.001]
["bitfinex","ETHUSD",1763930161961,0.4647,2831.4,2830.4,0.001]
["bitfinex","ETHUSD",1763930165902,0.4647,2831.4,2830.5,0.405504]
["bitfinex","ETHUSD",1763930166141,0.002,2831.4,2830.7,0.405504]
["bitfinex","ETHUSD",1763930166436,0.002,2831.4,2830.9,2.89315689]
["bitfinex","ETHUSD",1763930166578,0.002,2831.4,2831.1,0.405504]
["bitfinex","ETHUSD",1763930168415,0.002,2831.4,2831.3,0.405504]
["bitfinex","ETHUSD",1763930168978,0.002,2831.4,2831.1,0.405504]
["bitfinex","ETHUSD",1763930169376,0.002,2831.4,2831.3,0.405504]
["bitfinex","ETHUSD",1763930170577,0.002,2831.4,2831.3,1.31249664]
["bitfinex","ETHUSD",1763930170895,0.002,2831.4,2831.3,1.81944377]
["bitfinex","ETHUSD",1763930171483,0.002,2831.4,2831.3,5.35139022]
["bitfinex","ETHUSD",1763930171714,0.002,2831.4,2831.3,4.30709666]
["bitfinex","ETHUSD",1763930171884,0.002,2831.4,2831.3,0.91245113]
["bitfinex","ETHUSD",1763930172516,0.002,2831.4,2831.3,1.81944377]
["bitfinex","ETHUSD",1763930173298,0.002,2831.4,2831.3,0.60694713]
["bitfinex","ETHUSD",1763930173497,0.002,2831.4,2831.0,1.42230833]
["bitfinex","ETHUSD",1763930173698,0.002,2831.4,2831.3,0.1]
["bitfinex","ETHUSD",1763930175698,0.002,2831.4,2831.3,1.00699264]
["bitfinex","ETHUSD",1763930175888,0.002,2831.4,2831.3,4.94444309]
["bitfinex","ETHUSD",1763930176082,0.002,2831.4,2831.3,0.505504]
["bitfinex","ETHUSD",1763930176284,0.002,2831.4,2831.3,0.99997208]
["bitfinex","ETHUSD",1763930176738,0.002,2831.4,2831.3,5.43891117]
["bitfinex","ETHUSD",1763930178498,0.002,2831.4,2831.3,1.90696472]
["bitfinex","ETHUSD",1763930180335,0.002,2831.4,2831.3,5.43891117]
["bitfinex","ETHUSD",1763930181235,0.002,2831.4,2831.3,5.58046776]
["bitfinex","ETHUSD",1763930182753,0.002,2831.4,2831.3,8.06812065]
["bitfinex","ETHUSD",1763930187071,0.002,2831.4,2831.3,5.58046776]
["bitfinex","ETHUSD",1763930187272,0.002,2831.4,2831.3,5.80546776]
["bitfinex","ETHUSD",1763930187571,0.002,2831.4,2831.3,1.86801731]
["bitfinex","ETHUSD",1763930187872,0.002,2831.4,2831.3,1.77905323]
["bitfinex","ETHUSD",1763930189043,0.002,2831.4,2831.3,5.31099968]
["bitfinex","ETHUSD",1763930189846,0.002,2831.4,2831.3,7.79865257]
["bitfinex","ETHUSD",1763930190661,0.002,2831.4,2831.3,7.84448689]
["bitfinex","ETHUSD",1763930191034,0.00016811,2831.4,2831.3,7.84448689]
["bitfinex","ETHUSD",1763930191262,0.00016811,2831.4,2831.3,8.98214266]
["bitfinex","ETHUSD",1763930192578,0.00016811,2831.4,2831.3,8.98314266]
["bitfinex","ETHUSD",1763930195257,0.00016811,2831.4,2831.3,11.51662987]
["bitfinex","ETHUSD",1763930195462,0.002,2831.5,2831.4,1.41249664]
["bitfinex","ETHUSD",1763930195982,0.002,2831.5,2831.4,4.94431835]
["bitfinex","ETHUSD",1763930196184,0.002,2831.5,2831.4,6.54902187]
["bitfinex","ETHUSD",1763930197074,0.002,2831.5,2831.4,9.08250908]
["bitfinex","ETHUSD",1763930197455,0.002,2831.5,2831.4,6.54902187]
["bitfinex","ETHUSD",1763930200986,0.002,2833.3,2831.4,13.51266529]
["bitfinex","ETHUSD",1763930201185,0.002,2833.3,2831.9,1.00699264]
["bitfinex","ETHUSD",1763930201390,0.4977,2832.3,2831.9,1.58604063]
["bitfinex","ETHUSD",1763930201802,0.4977,2832.3,2831.9,2.08374063]
["bitfinex","ETHUSD",1763930202606,0.4977,2832.3,2831.9,5.61493876]
["bitfinex","ETHUSD",1763930204303,0.473,2832.5,2831.9,6.02044276]
["bitfinex","ETHUSD",1763930204488,0.002,2833.3,2831.9,6.02044276]
["bitfinex","ETHUSD",1763930204688,0.473,2832.6,2831.9,6.02044276]
["bitfinex","ETHUSD",1763930204888,0.473,2832.5,2831.9,6.02044276]
["bitfinex","ETHUSD",1763930205700,0.4996,2832.0,2831.9,1.58225199]
["bitfinex","ETHUSD",1763930205867,0.9726,2832.0,2831.9,1.58225199]
["bitfinex","ETHUSD",1763930206505,0.9726,2832.0,2831.9,6.02044276]
["bitfinex","ETHUSD",1763930206801,0.9726,2832.0,2831.9,2.48924463]
["bitfinex","ETHUSD",1763930207496,0.9726,2832.0,2831.9,6.02044276]
["bitfinex","ETHUSD",1763930208202,0.002,2832.0,2831.9,6.02044276]
["bitfinex","ETHUSD",1763930210913,0.00016895,2832.0,2831.9,6.02044276]
["bitfinex","ETHUSD",1763930215146,0.002,2832.3,2832.0,7.276558]
["bitfinex","ETHUSD",1763930215307,0.002,2833.7,2832.7,1.31249664]
["bitfinex","ETHUSD",1763930215509,0.002,2833.7,2832.9,3.94598385]
["bitfinex","ETHUSD",1763930215709,0.002,2833.7,2833.0,1.31249664]
["bitfinex","ETHUSD",1763930215904,0.002,2833.7,2833.2,2.63348721]
["bitfinex","ETHUSD",1763930216120,0.475,2833.3,2833.2,0.325]
["bitfinex","ETHUSD",1763930216331,0.4996,2833.3,2833.2,0.87195947]
["bitfinex","ETHUSD",1763930217447,0.4996,2833.3,2833.2,4.40153733]
["bitfinex","ETHUSD",1763930217653,0.4996,2833.3,2833.2,0.46645547]
["bitfinex","ETHUSD",1763930217863,0.9726,2833.3,2833.2,4.94902085]
["bitfinex","ETHUSD",1763930218139,0.9726,2833.3,2833.2,0.78893899]
["bitfinex","ETHUSD",1763930218340,0.9726,2833.3,2833.2,1.01393899]
["bitfinex","ETHUSD",1763930218733,0.9726,2833.3,2833.2,0.46645547]
["bitfinex","ETHUSD",1763930220103,0.4996,2833.3,2833.2,0.46645547]
["bitfinex","ETHUSD",1763930220306,0.002,2833.3,2833.2,7.43651318]
["bitfinex","ETHUSD",1763930220929,0.9726,2833.3,2833.2,3.90693532]
["bitfinex","ETHUSD",1763930221254,0.9726,2833.3,2833.2,0.1]
["bitfinex","ETHUSD",1763930221459,0.9726,2833.3,2833.2,0.9726]
["bitfinex","ETHUSD",1763930221610,0.9726,2833.3,2833.2,1.0726]
["bitfinex","ETHUSD",1763930225876,0.002,2833.3,2833.2,1.0726]
["bitfinex","ETHUSD",1763930226166,0.9726,2833.3,2833.2,1.70868105]
["bitfinex","ETHUSD",1763930226374,0.9726,2833.3,2833.2,0.9726]
["bitfinex","ETHUSD",1763930226578,0.9726,2833.3,2833.2,1.0726]
["bitfinex","ETHUSD",1763930227155,0.9818,2833.3,2833.2,1.0726]
["bitfinex","ETHUSD",1763930231142,0.9818,2833.3,2833.2,0.9726]
["bitfinex","ETHUSD",1763930231658,0.9818,2833.3,2832.9,0.1]
["bitfinex","ETHUSD",1763930231864,0.4717,2832.9,2832.8,0.325]
["bitfinex","ETHUSD",1763930232155,0.6668,2832.9,2832.8,0.325]
["bitfinex","ETHUSD",1763930232361,1.149,2832.9,2832.8,0.8072]
["bitfinex","ETHUSD",1763930232567,0.4822,2833.2,2833.1,0.1]
["bitfinex","ETHUSD",1763930232943,0.9539,2833.2,2833.1,0.1]
["bitfinex","ETHUSD",1763930236180,0.9539,2833.2,2833.1,1.0539]
["bitfinex","ETHUSD",1763930240050,0.4717,2833.2,2833.1,1.0539]
["bitfinex","ETHUSD",1763930240369,0.9539,2833.2,2833.1,1.0539]
["bitfinex","ETHUSD",1763930241346,0.9539,2833.2,2833.1,0.9539]
["bitfinex","ETHUSD",1763930243342,0.9539,2833.2,2833.1,1.0539]
["bitfinex","ETHUSD",1763930244032,0.9539,2833.2,2833.1,0.9539]
["bitfinex","ETHUSD",1763930246273,0.9539,2833.2,2833.1,1.0539]
["bitfinex","ETHUSD",1763930247856,0.002,2833.3,2833.1,1.0539]
["bitfinex","ETHUSD",1763930247857,0.002,2833.3,2833.2,0.1]
["bitfinex","ETHUSD",1763930248369,0.4737,2833.3,2833.2,0.1]
["bitfinex","ETHUSD",1763930248576,0.4737,2833.3,2833.2,0.5842]
["bitfinex","ETHUSD",1763930249280,0.9559,2833.3,2833.2,0.5842]
["bitfinex","ETHUSD",1763930249983,0.9559,2833.3,2833.2,0.4842]
["bitfinex","ETHUSD",1763930251057,0.9559,2833.3,2833.2,0.5842]
["bitfinex","ETHUSD",1763930251497,0.002,2833.3,2833.2,0.5842]
["bitfinex","ETHUSD",1763930251658,0.002,2833.3,2833.2,0.7263]
["bitfinex","ETHUSD",1763930256370,0.9559,2833.3,2833.2,0.5842]
["bitfinex","ETHUSD",1763930257859,0.9559,2833.3,2833.2,0.4842]
["bitfinex","ETHUSD",1763930258260,0.9559,2833.3,2833.2,0.5842]
["bitfinex","ETHUSD",1763930261094,0.4737,2833.3,2833.2,0.5842]
["bitfinex","ETHUSD",1763930261498,0.4897,2833.3,2833.2,0.5842]
["bitfinex","ETHUSD",1763930261698,0.9431,2833.3,2833.2,0.5842]
["bitfinex","ETHUSD",1763930263792,0.4897,2833.3,2833.2,0.5842]
["bitfinex","ETHUSD",1763930263987,0.002,2833.3,2833.2,0.5842]
["bitfinex","ETHUSD",1763930264299,0.002,2833.3,2833.2,0.7263]
["bitfinex","ETHUSD",1763930265193,0.002,2833.3,2833.2,0.9513]
["bitfinex","ETHUSD",1763930265884,0.002,2833.3,2833.2,1.50451519]
["bitfinex","ETHUSD",1763930266673,0.002,2833.3,2833.2,1.36241519]
["bitfinex","ETHUSD",1763930266867,0.002,2833.3,2833.2,0.8092]
["bitfinex","ETHUSD",1763930266868,0.4947,2833.3,2833.2,0.8092]
["bitfinex","ETHUSD",1763930267073,0.983,2833.3,2833.2,0.8092]
["bitfinex","ETHUSD",1763930275921,0.983,2833.3,2833.2,0.5842]
["bitfinex","ETHUSD",1763930277895,0.002,2833.3,2833.2,0.5842]
["bitfinex","ETHUSD",1763930279735,0.4947,2833.3,2833.2,0.5842]
["bitfinex","ETHUSD",1763930280228,0.983,2833.3,2833.2,0.5842]
["bitfinex","ETHUSD",1763930281197,0.983,2833.3,2833.2,0.4842]
["bitfinex","ETHUSD",1763930285028,0.002,2833.3,2833.2,0.5842]
["bitfinex","ETHUSD",1763930285228,0.4947,2833.3,2833.2,0.5842]
["bitfinex","ETHUSD",1763930285455,0.983,2833.3,2833.2,0.5842]
["bitfinex","ETHUSD",1763930285649,0.002,2833.3,2833.2,0.5842]
["bitfinex","ETHUSD",1763930285861,0.983,2833.3,2833.2,0.5842]
["bitfinex","ETHUSD",1763930289054,0.983,2833.3,2833.2,0.4842]
["bitfinex","ETHUSD",1763930295163,0.983,2833.3,2833.1,0.001]
["bitfinex","ETHUSD",1763930295345,0.9534,2833.2,2833.1,0.4852]
["bitfinex","ETHUSD",1763930299285,0.4822,2833.2,2833.1,0.4852]
["bitfinex","ETHUSD",1763930299583,0.9534,2833.2,2833.1,0.4852]
["bitfinex","ETHUSD",1763930299985,0.002,2833.3,2833.1,0.4852]
["bitfinex","ETHUSD",1763930300153,0.002,2833.3,2833.2,0.1]
["bitfinex","ETHUSD",1763930300475,0.002,2833.3,2833.2,0.2842]
["bitfinex","ETHUSD",1763930300667,0.002,2833.3,2833.2,0.8554]
["bitfinex","ETHUSD",1763930300985,0.002,2833.3,2833.2,1.29410583]
["bitfinex","ETHUSD",1763930301488,0.002,2833.3,2833.2,2.20109847]
["bitfinex","ETHUSD",1763930301686,0.002,2833.3,2833.2,5.73067633]
["bitfinex","ETHUSD",1763930302091,0.00018213,2833.3,2833.2,5.73067633]
["bitfinex","ETHUSD",1763930303280,0.00018213,2833.3,2833.2,1.15200583]
["bitfinex","ETHUSD",1763930303815,0.00018213,2833.3,2833.2,2.20109847]
["bitfinex","ETHUSD",1763930305002,0.00018213,2833.3,2833.2,5.73067633]
["bitfinex","ETHUSD",1763930307708,0.00018213,2833.3,2833.2,2.20109847]
["bitfinex","ETHUSD",1763930307882,0.00018213,2833.3,2833.2,5.73067633]
["bitfinex","ETHUSD",1763930308079,0.00018213,2833.3,2833.2,8.77949452]
["bitfinex","ETHUSD",1763930308282,0.002,2833.6,2833.3,1.31249664]
["bitfinex","ETHUSD",1763930308580,0.002,2833.7,2833.6,0.1]
["bitfinex","ETHUSD",1763930308774,0.002,2833.7,2833.6,3.85640683]
["bitfinex","ETHUSD",1763930309007,0.002,2833.7,2833.6,3.99850683]
["bitfinex","ETHUSD",1763930309629,0.002,2833.7,2833.6,4.13992579]
["bitfinex","ETHUSD",1763930310494,0.002,2833.7,2833.6,7.6690054]
["bitfinex","ETHUSD",1763930310697,0.002,2833.7,2833.6,9.30378988]
["bitfinex","ETHUSD",1763930312120,0.00018228,2833.7,2833.6,9.30378988]
["bitfinex","ETHUSD",1763930312681,0.00018228,2833.7,2833.6,9.34987253]
["bitfinex","ETHUSD",1763930314018,0.00018228,2833.7,2833.6,9.50987253]
["bitfinex","ETHUSD",1763930317301,0.00018228,2833.7,2833.6,9.91537653]
["bitfinex","ETHUSD",1763930318388,0.00018228,2833.7,2833.6,9.77327653]
["bitfinex","ETHUSD",1763930318595,0.00018228,2833.7,2833.6,9.91537653]
["bitfinex","ETHUSD",1763930318814,0.00018228,2833.7,2833.6,5.83869292]
["bitfinex","ETHUSD",1763930318990,0.00018228,2833.7,2833.6,4.20390844]
["bitfinex","ETHUSD",1763930319323,0.00018228,2833.7,2833.6,8.13849205]
["bitfinex","ETHUSD",1763930319914,0.00018228,2833.7,2833.6,7.97849205]
["bitfinex","ETHUSD",1763930320598,0.00018228,2833.7,2833.6,8.12059205]
["bitfinex","ETHUSD",1763930321532,0.00018228,2833.7,2833.6,1.3724116]
["bitfinex","ETHUSD",1763930321734,0.94038228,2833.7,2833.6,1.3724116]
["bitfinex","ETHUSD",1763930322444,0.00018228,2833.7,2833.6,1.8785719]
["bitfinex","ETHUSD",1763930323137,0.00018228,2833.7,2833.6,5.40765151]
["bitfinex","ETHUSD",1763930323511,0.00018228,2833.7,2833.6,1.8785719]
["bitfinex","ETHUSD",1763930324145,0.92908228,2833.7,2833.6,1.8785719]
["bitfinex","ETHUSD",1763930324545,0.00018228,2833.7,2833.6,5.54975151]
["bitfinex","ETHUSD",1763930324744,0.00018228,2833.7,2833.6,1.8785719]
["bitfinex","ETHUSD",1763930324745,0.46798228,2833.7,2833.6,1.8785719]
["bitfinex","ETHUSD",1763930326421,0.92908228,2833.7,2833.6,1.3724116]
["bitfinex","ETHUSD",1763930327023,0.00018228,2833.7,2833.6,1.3724116]
["bitfinex","ETHUSD",1763930327975,0.00018228,2833.7,2833.6,5.04359121]
["bitfinex","ETHUSD",1763930328463,0.00018228,2833.7,2833.6,5.44909521]
["bitfinex","ETHUSD",1763930328642,0.00018228,2833.7,2833.6,5.626486]
["bitfinex","ETHUSD",1763930328843,0.002,2833.9,2833.8,0.405504]
["bitfinex","ETHUSD",1763930329046,0.002,2833.9,2833.8,4.22609348]
["bitfinex","ETHUSD",1763930330681,0.002,2833.9,2833.8,7.75492402]
["bitfinex","ETHUSD",1763930331679,0.002,2833.9,2833.8,7.89633548]
["bitfinex","ETHUSD",1763930334084,0.002,2834.0,2833.9,1.31249664]
["bitfinex","ETHUSD",1763930334317,0.002,2834.2,2834.1,3.53638948]
["bitfinex","ETHUSD",1763930334612,0.002,2834.2,2834.1,3.90248948]
["bitfinex","ETHUSD",1763930334769,0.002,2834.2,2834.1,7.57304648]
["bitfinex","ETHUSD",1763930335122,0.002,2834.2,2834.1,8.11994844]
["bitfinex","ETHUSD",1763930336499,0.002,2834.7,2834.3,0.505504]
["bitfinex","ETHUSD",1763930336687,0.002,2834.7,2834.3,1.86995057]
["bitfinex","ETHUSD",1763930336876,0.002,2834.7,2834.6,0.1]
["bitfinex","ETHUSD",1763930337063,0.002,2834.7,2834.6,3.90248948]
["bitfinex","ETHUSD",1763930337266,0.002,2834.7,2834.6,4.04458948]
["bitfinex","ETHUSD",1763930337486,0.002,2834.7,2834.6,4.50568948]
["bitfinex","ETHUSD",1763930337687,0.002,2834.7,2834.6,4.99680883]
["bitfinex","ETHUSD",1763930339106,0.00018245,2834.7,2834.6,8.52464344]
["bitfinex","ETHUSD",1763930339799,0.00018245,2834.7,2834.6,8.38254344]
["bitfinex","ETHUSD",1763930339981,0.00018245,2834.7,2834.6,8.52464344]
["bitfinex","ETHUSD",1763930340381,0.4611,2835.8,2834.7,6.45590764]
["bitfinex","ETHUSD",1763930340607,0.1895,2837.1,2835.9,0.1]
["bitfinex","ETHUSD",1763930340898,0.1895,2837.1,2835.7,2.52939684]
["bitfinex","ETHUSD",1763930340899,2.52939684,2836.6,2835.7,0.324]
["bitfinex","ETHUSD",1763930341214,0.4678,2835.8,2835.7,0.324]
["bitfinex","ETHUSD",1763930341422,0.4678,2835.8,2835.7,0.1]
["bitfinex","ETHUSD",1763930341718,0.9289,2835.8,2835.7,0.5678]
["bitfinex","ETHUSD",1763930345582,0.9289,2835.8,2835.7,0.4678]
["bitfinex","ETHUSD",1763930346109,0.9309,2835.8,2835.7,0.4678]
["bitfinex","ETHUSD",1763930359353,0.4651,2835.8,2835.7,0.5678]
["bitfinex","ETHUSD",1763930362746,0.9342,2835.8,2835.7,0.5678]
["bitfinex","ETHUSD",1763930363762,0.4651,2835.8,2835.7,0.5678]
["bitfinex","ETHUSD",1763930364137,0.9342,2835.8,2835.7,0.5678]
["bitfinex","ETHUSD",1763930364832,0.002,2835.8,2835.7,0.5678]
["bitfinex","ETHUSD",1763930365256,0.4651,2835.8,2835.7,0.5678]
["bitfinex","ETHUSD",1763930365564,0.002,2835.8,2835.7,0.5678]
["bitfinex","ETHUSD",1763930366128,0.4651,2835.8,2835.7,0.5678]
["bitfinex","ETHUSD",1763930367026,0.9342,2835.8,2835.7,0.5678]
["bitfinex","ETHUSD",1763930367223,0.9342,2835.8,2835.7,0.4678]
["bitfinex","ETHUSD",1763930368552,0.9342,2835.8,2835.7,0.5678]
["bitfinex","ETHUSD",1763930370246,0.9342,2835.8,2835.7,0.4678]
["bitfinex","ETHUSD",1763930373366,0.9342,2835.8,2835.0,0.484]
["bitfinex","ETHUSD",1763930373565,0.4631,2835.1,2835.0,0.324]
["bitfinex","ETHUSD",1763930374164,0.4631,2835.1,2835.0,0.5691]
["bitfinex","ETHUSD",1763930375445,0.4691,2835.3,2835.2,0.1]
["bitfinex","ETHUSD",1763930376035,0.4711,2835.8,2835.2,0.6112]
["bitfinex","ETHUSD",1763930376235,0.4711,2835.8,2835.7,0.1]
["bitfinex","ETHUSD",1763930376570,0.9342,2835.8,2835.7,0.1]
["bitfinex","ETHUSD",1763930377369,0.9342,2835.8,2835.7,0.5711]
["bitfinex","ETHUSD",1763930378672,0.4651,2835.8,2835.7,0.5711]
["bitfinex","ETHUSD",1763930379048,0.945,2835.8,2835.7,0.5711]
["bitfinex","ETHUSD",1763930379244,0.945,2835.8,2835.7,0.4711]
["bitfinex","ETHUSD",1763930390285,0.945,2835.8,2835.3,0.4711]
["bitfinex","ETHUSD",1763930390491,0.4858,2835.7,2835.3,0.4711]
["bitfinex","ETHUSD",1763930390690,0.4572,2835.4,2835.3,0.4711]
["bitfinex","ETHUSD",1763930391172,0.943,2835.4,2835.3,0.4711]
["bitfinex","ETHUSD",1763930397966,0.945,2835.4,2835.3,0.4711]
["bitfinex","ETHUSD",1763930400618,0.4592,2835.4,2835.3,0.4711]
["bitfinex","ETHUSD",1763930401202,0.002,2835.4,2835.3,0.4711]
["bitfinex","ETHUSD",1763930401404,0.4592,2835.4,2835.3,0.4711]
["bitfinex","ETHUSD",1763930401963,0.945,2835.4,2835.3,0.4711]
["bitfinex","ETHUSD",1763930402165,0.945,2835.4,2834.6,0.101]
["bitfinex","ETHUSD",1763930402391,0.4858,2835.3,2834.7,0.4711]
["bitfinex","ETHUSD",1763930402711,0.6451,2834.8,2834.7,0.4711]
["bitfinex","ETHUSD",1763930403005,0.6451,2834.8,2834.6,0.001]
["bitfinex","ETHUSD",1763930403305,0.943,2834.7,2834.6,0.001]
["bitfinex","ETHUSD",1763930409422,0.4572,2834.7,2834.6,0.001]
["bitfinex","ETHUSD",1763930409621,0.1848,2835.0,2834.6,0.1431]
["bitfinex","ETHUSD",1763930409825,0.1848,2835.0,2834.7,0.1]
["bitfinex","ETHUSD",1763930410629,0.4531,2835.2,2834.9,0.1421]
["bitfinex","ETHUSD",1763930410943,0.4551,2835.4,2835.0,0.1]
["bitfinex","ETHUSD",1763930411106,0.4551,2835.4,2835.1,0.1421]
["bitfinex","ETHUSD",1763930411294,0.002,2835.4,2835.3,0.1]
["bitfinex","ETHUSD",1763930412213,0.4947,2835.4,2835.3,0.1]
["bitfinex","ETHUSD",1763930412413,0.4947,2835.4,2835.3,0.5551]
["bitfinex","ETHUSD",1763930413538,0.002,2835.4,2835.3,0.6972]
["bitfinex","ETHUSD",1763930416845,0.9478,2835.4,2835.3,0.5551]
["bitfinex","ETHUSD",1763930417021,0.9478,2835.4,2835.3,0.4551]
["bitfinex","ETHUSD",1763930417327,0.9478,2835.4,2834.8,0.1]
["bitfinex","ETHUSD",1763930417507,0.4531,2835.3,2834.8,0.1]
["bitfinex","ETHUSD",1763930418406,0.4927,2834.9,2834.8,0.1]
["bitfinex","ETHUSD",1763930418610,0.6775,2834.9,2834.7,0.4551]
["bitfinex","ETHUSD",1763930418909,0.9458,2834.8,2834.7,0.4551]
["bitfinex","ETHUSD",1763930422162,0.9458,2834.8,2834.6,0.001]
["bitfinex","ETHUSD",1763930422359,0.9458,2834.7,2834.6,0.001]
["bitfinex","ETHUSD",1763930424463,0.4927,2834.7,2834.6,0.001]
["bitfinex","ETHUSD",1763930424839,0.9458,2834.7,2834.6,0.001]
["bitfinex","ETHUSD",1763930431666,1.30681429,2834.7,2834.6,0.001]
["bitfinex","ETHUSD",1763930433565,1.53081429,2834.7,2834.6,0.001]
["bitfinex","ETHUSD",1763930433741,1.1698,2834.7,2834.6,0.001]
["bitfinex","ETHUSD",1763930434901,3.70017481,2834.7,2834.6,0.001]
["bitfinex","ETHUSD",1763930440664,0.4927,2834.7,2834.6,0.001]
["bitfinex","ETHUSD",1763930440875,0.7167,2834.7,2834.6,0.001]
["bitfinex","ETHUSD",1763930441283,1.1687,2834.7,2834.6,0.001]
["bitfinex","ETHUSD",1763930441797,1.39494926,2834.7,2834.6,0.001]
["bitfinex","ETHUSD",1763930442200,3.92532407,2834.7,2834.6,0.001]
["bitfinex","ETHUSD",1763930445614,4.33082807,2834.7,2834.6,0.001]
["bitfinex","ETHUSD",1763930447372,5.23782071,2834.7,2834.6,0.001]
["bitfinex","ETHUSD",1763930452516,5.56828586,2834.7,2834.6,0.001]
["bitfinex","ETHUSD",1763930453384,5.57028586,2834.7,2834.6,0.001]
["bitfinex","ETHUSD",1763930453709,6.33157216,2834.7,2834.6,0.001]
["bitfinex","ETHUSD",1763930455905,16.21641916,2834.7,2834.6,0.001]
["bitfinex","ETHUSD",1763930456816,15.75044416,2834.7,2834.6,0.001]
["bitfinex","ETHUSD",1763930457111,16.30411048,2834.7,2834.6,0.001]
["bitfinex","ETHUSD",1763930457312,15.75044416,2834.7,2834.6,0.001]
["bitfinex","ETHUSD",1763930458111,5.00616564,2834.5,2834.4,0.001]
["bitfinex","ETHUSD",1763930458312,5.44799509,2834.5,2834.4,0.001]
["bitfinex","ETHUSD",1763930458479,5.55909509,2834.5,2834.4,0.001]
["bitfinex","ETHUSD",1763930459081,6.16454509,2834.5,2834.4,0.001]
["bitfinex","ETHUSD",1763930459312,3.82124364,2834.4,2834.3,0.001]
["bitfinex","ETHUSD",1763930459517,9.30045352,2834.4,2834.3,0.001]
["bitfinex","ETHUSD",1763930460507,7.18880001,2834.4,2834.1,0.001]
["bitfinex","ETHUSD",1763930460736,1.80059664,2834.2,2834.1,0.001]
["bitfinex","ETHUSD",1763930460913,1.22406915,2834.2,2834.1,0.001]
["bitfinex","ETHUSD",1763930461089,3.28721316,2834.2,2834.1,0.001]
["bitfinex","ETHUSD",1763930461419,2.38022052,2834.2,2834.1,0.001]
["bitfinex","ETHUSD",1763930461625,1.40112052,2834.2,2834.1,0.001]
["bitfinex","ETHUSD",1763930461794,2.60422052,2834.2,2834.1,0.001]
["bitfinex","ETHUSD",1763930462123,2.11322052,2834.2,2834.1,0.001]
["bitfinex","ETHUSD",1763930462297,0.7121,2834.2,2834.1,0.001]
["bitfinex","ETHUSD",1763930462502,0.224,2834.2,2834.1,0.1431]
["bitfinex","ETHUSD",1763930463226,0.7121,2834.2,2834.1,0.001]
["bitfinex","ETHUSD",1763930463519,0.224,2834.2,2834.1,0.001]
["bitfinex","ETHUSD",1763930464025,1.2031,2834.2,2834.1,0.001]
["bitfinex","ETHUSD",1763930464323,1.70769714,2834.2,2834.1,0.001]
["bitfinex","ETHUSD",1763930464545,0.002,2834.7,2834.1,0.1431]
["bitfinex","ETHUSD",1763930464748,0.90699264,2834.5,2834.2,0.1421]
["bitfinex","ETHUSD",1763930465925,0.90699264,2834.2,2834.1,0.001]
["bitfinex","ETHUSD",1763930466131,1.57263939,2834.2,2834.1,0.001]
["bitfinex","ETHUSD",1763930466326,1.57263939,2834.2,2834.1,0.1431]
["bitfinex","ETHUSD",1763930466554,2.06433939,2834.2,2834.1,0.001]
["bitfinex","ETHUSD",1763930467354,2.96354339,2834.2,2834.1,0.001]
["bitfinex","ETHUSD",1763930468651,2.46984339,2834.2,2834.1,0.001]
["bitfinex","ETHUSD",1763930468857,2.96354339,2834.2,2834.1,0.001]
["bitfinex","ETHUSD",1763930473938,3.29381578,2834.2,2834.1,0.001]
["bitfinex","ETHUSD",1763930477268,4.05501662,2834.2,2834.1,0.001]
["bitfinex","ETHUSD",1763930479982,1.390904,2834.1,2833.8,0.001]
["bitfinex","ETHUSD",1763930480267,3.84287145,2833.7,2833.6,0.001]
["bitfinex","ETHUSD",1763930480566,9.28454568,2833.7,2833.6,0.001]
["bitfinex","ETHUSD",1763930480766,9.77824568,2833.7,2833.6,0.001]
["bitfinex","ETHUSD",1763930480929,8.69444768,2833.7,2833.6,0.001]
["bitfinex","ETHUSD",1763930481136,6.31176945,2833.7,2833.6,0.001]
["bitfinex","ETHUSD",1763930481355,6.31176945,2833.7,2833.6,0.1431]
["bitfinex","ETHUSD",1763930481356,4.65336461,2833.7,2833.6,0.1431]
["bitfinex","ETHUSD",1763930481531,3.66136745,2833.7,2833.6,0.001]
["bitfinex","ETHUSD",1763930481731,4.39704026,2833.7,2833.6,0.001]
["bitfinex","ETHUSD",1763930482126,4.06687145,2833.7,2833.6,0.001]
["bitfinex","ETHUSD",1763930482344,4.3970724,2833.7,2833.6,0.001]
["bitfinex","ETHUSD",1763930482759,1.86669759,2833.7,2833.6,0.1431]
["bitfinex","ETHUSD",1763930482962,1.53649664,2833.7,2833.6,0.1431]
["bitfinex","ETHUSD",1763930483263,0.90699264,2833.7,2833.6,0.1431]
["bitfinex","ETHUSD",1763930483568,1.13099264,2833.7,2833.6,0.2852]
["bitfinex","ETHUSD",1763930485354,0.44164675,2834.2,2833.6,0.2852]
["bitfinex","ETHUSD",1763930485701,0.33031009,2834.2,2834.1,0.1421]
["bitfinex","ETHUSD",1763930485973,1.46130273,2834.2,2834.1,0.1421]
["bitfinex","ETHUSD",1763930486175,1.46130273,2834.2,2833.7,0.1421]
["bitfinex","ETHUSD",1763930486358,1.13099264,2834.2,2833.7,0.1421]
["bitfinex","ETHUSD",1763930486553,1.13099264,2834.2,2834.1,0.1421]
["bitfinex","ETHUSD",1763930486773,2.23295332,2834.2,2834.1,0.1421]
["bitfinex","ETHUSD",1763930487652,1.90263339,2834.2,2834.1,0.1421]
["bitfinex","ETHUSD",1763930488866,1.90463339,2834.2,2834.1,0.1421]
["bitfinex","ETHUSD",1763930490183,0.002,2834.2,2834.1,0.1421]
["bitfinex","ETHUSD",1763930490353,0.226,2834.2,2834.1,0.1421]
["bitfinex","ETHUSD",1763930496789,0.002,2834.2,2834.1,0.1421]
["bitfinex","ETHUSD",1763930496989,0.226,2834.2,2834.1,0.2842]
["bitfinex","ETHUSD",1763930497181,0.226,2834.2,2834.1,0.4273]
["bitfinex","ETHUSD",1763930498302,0.226,2834.2,2834.1,0.1431]
["bitfinex","ETHUSD",1763930498482,0.226,2834.2,2834.1,0.2852]
["bitfinex","ETHUSD",1763930498791,0.6918,2834.2,2833.8,0.001]
["bitfinex","ETHUSD",1763930499087,0.226,2834.2,2833.8,0.4283]
["bitfinex","ETHUSD",1763930499478,0.226,2834.2,2833.8,0.2862]
["bitfinex","ETHUSD",1763930499995,0.6831,2834.2,2833.8,0.2862]
["bitfinex","ETHUSD",1763930500189,0.6831,2834.2,2833.8,0.001]
["bitfinex","ETHUSD",1763930500568,0.6831,2834.2,2833.9,0.2862]
["bitfinex","ETHUSD",1763930501560,0.4658,2834.0,2833.9,0.2862]
["bitfinex","ETHUSD",1763930501764,0.4658,2834.0,2833.8,0.001]
["bitfinex","ETHUSD",1763930501966,0.4658,2833.9,2833.8,0.2872]
["bitfinex","ETHUSD",1763930502165,1.13299264,2834.2,2833.8,0.2872]
["bitfinex","ETHUSD",1763930502166,0.226,2834.2,2833.8,0.2872]
["bitfinex","ETHUSD",1763930502365,0.226,2834.2,2833.8,0.4293]
["bitfinex","ETHUSD",1763930502666,0.4658,2833.9,2833.8,0.2872]
["bitfinex","ETHUSD",1763930502867,0.4658,2833.9,2833.8,0.001]
["bitfinex","ETHUSD",1763930505182,0.4746,2834.1,2833.8,0.001]
["bitfinex","ETHUSD",1763930505701,0.4704,2833.9,2833.8,0.001]
["bitfinex","ETHUSD",1763930507801,0.945,2833.9,2833.8,0.001]
["bitfinex","ETHUSD",1763930509401,0.4704,2833.9,2833.8,0.001]
["bitfinex","ETHUSD",1763930509604,0.4746,2834.1,2833.8,0.1431]
["bitfinex","ETHUSD",1763930509804,0.4746,2834.1,2833.8,0.001]
["bitfinex","ETHUSD",1763930510827,0.002,2834.2,2834.0,0.1421]
["bitfinex","ETHUSD",1763930510972,0.226,2834.2,2834.1,0.2842]
["bitfinex","ETHUSD",1763930511694,0.002,2834.2,2834.1,0.6102]
["bitfinex","ETHUSD",1763930513797,0.002,2834.2,2834.1,0.3681]
["bitfinex","ETHUSD",1763930514108,0.002,2834.2,2834.1,0.5102]
["bitfinex","ETHUSD",1763930518019,0.002,2834.2,2834.1,0.7702]
["bitfinex","ETHUSD",1763930523312,0.002,2834.2,2834.1,0.5281]
["bitfinex","ETHUSD",1763930523741,0.002,2834.2,2834.1,0.6702]
["bitfinex","ETHUSD",1763930525012,0.002,2834.2,2834.1,0.7702]
["bitfinex","ETHUSD",1763930525248,0.002,2834.2,2834.1,0.5281]
["bitfinex","ETHUSD",1763930526811,0.5014,2834.2,2834.1,0.386]
["bitfinex","ETHUSD",1763930527313,0.9694,2834.2,2833.8,0.001]
["bitfinex","ETHUSD",1763930527519,0.4994,2833.9,2833.8,0.001]
["bitfinex","ETHUSD",1763930527835,0.002,2834.2,2833.8,0.001]
["bitfinex","ETHUSD",1763930528038,0.002,2834.2,2834.1,0.1421]
["bitfinex","ETHUSD",1763930529357,0.002,2834.2,2833.8,0.001]
["bitfinex","ETHUSD",1763930529558,0.002,2834.2,2834.1,0.1421]
["bitfinex","ETHUSD",1763930530587,0.405504,2834.1,2833.8,0.001]
["bitfinex","ETHUSD",1763930530815,0.6704,2833.9,2833.8,0.001]
["bitfinex","ETHUSD",1763930531008,1.1384,2833.9,2833.8,0.001]
["bitfinex","ETHUSD",1763930531354,1.543904,2833.9,2833.8,0.001]
["bitfinex","ETHUSD",1763930531555,1.87419084,2833.9,2833.8,0.001]
["bitfinex","ETHUSD",1763930532382,7.52921898,2833.9,2833.8,0.001]
["bitfinex","ETHUSD",1763930532562,10.436981,2833.4,2833.2,0.001]
["bitfinex","ETHUSD",1763930532775,0.4994,2833.1,2832.1,0.14157112]
["bitfinex","ETHUSD",1763930532977,0.7234,2833.0,2832.2,0.1451]
["bitfinex","ETHUSD",1763930533179,0.7234,2833.0,2832.3,0.1451]
["bitfinex","ETHUSD",1763930533378,1.1914,2833.0,2832.1,0.14157112]
["bitfinex","ETHUSD",1763930533565,1.1914,2833.0,2832.1,0.28667112]
["bitfinex","ETHUSD",1763930533767,1.1914,2833.0,2832.1,0.14157112]
["bitfinex","ETHUSD",1763930533979,1.1914,2833.0,2832.2,0.1451]
["bitfinex","ETHUSD",1763930534300,0.7234,2833.0,2832.1,0.14157112]
["bitfinex","ETHUSD",1763930534496,1.1347115,2833.0,2832.3,0.1451]
["bitfinex","ETHUSD",1763930534877,1.6027115,2833.0,2832.3,0.1451]
["bitfinex","ETHUSD",1763930535070,1.6027115,2833.0,2832.1,0.14157112]
["bitfinex","ETHUSD",1763930535270,1.6027115,2833.0,2832.1,0.28667112]
["bitfinex","ETHUSD",1763930537963,1.6027115,2833.0,2832.3,0.001]
["bitfinex","ETHUSD",1763930540166,2.0082155,2833.0,2832.3,0.001]
["bitfinex","ETHUSD",1763930544278,3.46919068,2833.0,2832.3,0.001]
["bitfinex","ETHUSD",1763930544481,6.16443768,2833.0,2832.3,0.001]
["bitfinex","ETHUSD",1763930544737,5.61045514,2833.0,2832.3,0.001]
["bitfinex","ETHUSD",1763930545418,5.31545514,2833.0,2832.3,0.001]
["bitfinex","ETHUSD",1763930545906,2.91520814,2833.0,2832.3,0.001]
["bitfinex","ETHUSD",1763930546918,2.22320814,2833.0,2832.3,0.001]
["bitfinex","ETHUSD",1763930547091,2.09839264,2833.0,2832.3,0.001]
["bitfinex","ETHUSD",1763930547284,2.50389664,2833.0,2832.3,0.001]
["bitfinex","ETHUSD",1763930549483,9.19949564,2833.0,2832.3,0.001]
["bitfinex","ETHUSD",1763930549884,8.75549564,2833.0,2832.3,0.001]
["bitfinex","ETHUSD",1763930550086,8.38024164,2833.0,2832.3,0.001]
["bitfinex","ETHUSD",1763930550293,9.52193424,2833.0,2832.3,0.001]
["bitfinex","ETHUSD",1763930550834,3.42158924,2833.0,2832.3,0.001]
["bitfinex","ETHUSD",1763930551047,2.50389664,2833.0,2832.3,0.001]
["bitfinex","ETHUSD",1763930552126,2.03589664,2833.0,2832.3,0.1461]
["bitfinex","ETHUSD",1763930552351,2.50389664,2833.0,2832.3,0.1461]
["bitfinex","ETHUSD",1763930554115,0.90699264,2833.0,2832.9,0.1461]
["bitfinex","ETHUSD",1763930554313,1.13099264,2833.0,2832.9,0.1461]
["bitfinex","ETHUSD",1763930554760,1.13299264,2833.0,2832.9,0.001]
["bitfinex","ETHUSD",1763930554950,0.002,2833.0,2832.9,0.1461]
["bitfinex","ETHUSD",1763930555152,0.226,2833.0,2832.9,0.1461]
["bitfinex","ETHUSD",1763930555451,0.226,2833.0,2832.9,0.2912]
["bitfinex","ETHUSD",1763930555853,0.226,2833.0,2832.9,0.1461]
["bitfinex","ETHUSD",1763930557229,0.002,2833.0,2832.9,0.2912]
["bitfinex","ETHUSD",1763930557428,0.002,2833.0,2832.9,0.3912]
["bitfinex","ETHUSD",1763930559054,0.002,2833.0,2832.9,0.2912]
["bitfinex","ETHUSD",1763930561286,0.002,2833.0,2832.9,0.001]
["bitfinex","ETHUSD",1763930561444,2.53554348,2833.0,2832.9,0.001]
["bitfinex","ETHUSD",1763930561647,3.31019783,2833.0,2832.9,0.001]
["bitfinex","ETHUSD",1763930562152,0.002,2833.0,2832.9,0.2912]
["bitfinex","ETHUSD",1763930562460,0.002,2833.0,2832.9,0.3912]
["bitfinex","ETHUSD",1763930565947,0.002,2833.0,2832.9,0.2912]
["bitfinex","ETHUSD",1763930567143,0.002,2833.0,2832.9,0.4512]
["bitfinex","ETHUSD",1763930567350,0.002,2833.0,2832.9,0.5512]
["bitfinex","ETHUSD",1763930569180,0.002,2833.0,2832.9,0.3061]
["bitfinex","ETHUSD",1763930569479,0.002,2833.0,2832.9,0.5512]
["bitfinex","ETHUSD",1763930573770,0.002,2833.0,2832.9,0.1461]
["bitfinex","ETHUSD",1763930573975,0.002,2833.0,2832.9,0.2912]
["bitfinex","ETHUSD",1763930576196,0.002,2833.0,2832.9,0.1461]
["bitfinex","ETHUSD",1763930576682,0.002,2833.0,2832.9,0.3912]
["bitfinex","ETHUSD",1763930585386,0.002,2833.0,2832.9,0.42649951]
["bitfinex","ETHUSD",1763930585975,0.002,2833.0,2832.9,0.2461]
["bitfinex","ETHUSD",1763930587676,0.002,2833.0,2832.9,7.426704]
["bitfinex","ETHUSD",1763930587876,0.002,2833.0,2832.9,9.07646704]
["bitfinex","ETHUSD",1763930590782,0.002,2833.0,2832.9,9.21794552]
["bitfinex","ETHUSD",1763930593088,0.002,2833.3,2833.0,1.06499264]
["bitfinex","ETHUSD",1763930593308,0.002,2833.3,2833.2,0.2451]
["bitfinex","ETHUSD",1763930593889,0.002,2833.3,2833.2,0.3902]
["bitfinex","ETHUSD",1763930596087,0.002,2833.3,2833.2,0.42549577]
["bitfinex","ETHUSD",1763930596293,0.002,2833.3,2833.2,7.66810719]
["bitfinex","ETHUSD",1763930596494,0.002,2833.3,2833.2,9.05989983]
["bitfinex","ETHUSD",1763930598343,0.002,2833.3,2833.2,9.28389983]
["bitfinex","ETHUSD",1763930599910,0.002,2833.3,2833.2,12.81347769]
["bitfinex","ETHUSD",1763930600944,0.002,2833.3,2833.2,9.28389983]
["bitfinex","ETHUSD",1763930601412,0.002,2833.3,2833.2,12.81347769]
["bitfinex","ETHUSD",1763930602139,0.002,2834.2,2834.1,0.1]
["bitfinex","ETHUSD",1763930602312,0.002,2834.2,2834.1,0.244]
["bitfinex","ETHUSD",1763930602507,0.9683,2834.2,2834.1,0.244]
["bitfinex","ETHUSD",1763930602710,0.002,2834.2,2834.1,0.244]
["bitfinex","ETHUSD",1763930602941,0.002,2834.2,2834.1,0.3891]
["bitfinex","ETHUSD",1763930603238,0.002,2834.2,2834.1,0.8719]
["bitfinex","ETHUSD",1763930604848,0.002,2834.2,2834.1,0.7268]
["bitfinex","ETHUSD",1763930605048,0.002,2834.2,2834.1,0.8719]
["bitfinex","ETHUSD",1763930607571,0.9683,2834.2,2834.1,0.144]
["bitfinex","ETHUSD",1763930608963,0.4855,2834.2,2834.1,0.144]
["bitfinex","ETHUSD",1763930609892,0.002,2834.2,2834.1,0.244]
["bitfinex","ETHUSD",1763930610053,0.002,2834.2,2834.1,0.7295]
["bitfinex","ETHUSD",1763930611960,0.002,2834.2,2834.1,1.54014926]
["bitfinex","ETHUSD",1763930616997,0.002,2834.2,2834.1,2.4471419]
["bitfinex","ETHUSD",1763930618669,0.002,2834.2,2834.1,1.54014926]
["bitfinex","ETHUSD",1763930622792,0.002,2834.2,2834.1,8.01014926]
["bitfinex","ETHUSD",1763930626295,0.456,2834.2,2834.1,7.1995]
["bitfinex","ETHUSD",1763930626493,0.9337,2834.2,2834.1,7.1995]
["bitfinex","ETHUSD",1763930629809,0.456,2834.2,2834.1,7.1995]
["bitfinex","ETHUSD",1763930630778,0.9337,2834.2,2834.1,7.1995]
["bitfinex","ETHUSD",1763930632617,0.456,2834.2,2834.1,0.7295]
["bitfinex","ETHUSD",1763930634286,0.9337,2834.2,2834.1,0.7295]
["bitfinex","ETHUSD",1763930634686,0.456,2834.2,2834.1,0.7295]
["bitfinex","ETHUSD",1763930635833,0.9337,2834.2,2834.1,0.7295]
["bitfinex","ETHUSD",1763930640238,0.9337,2834.2,2834.1,0.144]
["bitfinex","ETHUSD",1763930642415,0.9337,2834.2,2834.1,4.895561]
["bitfinex","ETHUSD",1763930642416,0.002,2834.2,2834.1,4.895561]
["bitfinex","ETHUSD",1763930642616,0.0002189,2834.2,2834.1,2.37409664]
["bitfinex","ETHUSD",1763930642932,0.0002189,2834.2,2834.1,6.83625364]
["bitfinex","ETHUSD",1763930644245,0.0002189,2834.2,2834.1,16.50006628]
["bitfinex","ETHUSD",1763930644430,0.002,2834.5,2834.4,0.505504]
["bitfinex","ETHUSD",1763930644630,0.002,2834.5,2834.4,0.874604]
["bitfinex","ETHUSD",1763930644843,0.002,2834.5,2834.4,1.21237366]
["bitfinex","ETHUSD",1763930646519,0.002,2834.5,2834.4,5.64744984]
["bitfinex","ETHUSD",1763930649218,0.002,2835.0,2834.7,0.545504]
["bitfinex","ETHUSD",1763930649436,0.002,2835.0,2834.7,8.16759664]
["bitfinex","ETHUSD",1763930649631,0.002,2835.0,2834.7,8.31269664]
["bitfinex","ETHUSD",1763930649830,0.002,2835.0,2834.7,9.28534427]
["bitfinex","ETHUSD",1763930651338,0.002,2835.0,2834.7,12.81305443]
["bitfinex","ETHUSD",1763930654825,0.4539,2834.8,2834.7,8.58964027]
["bitfinex","ETHUSD",1763930655020,0.4539,2834.8,2834.7,8.81364027]
["bitfinex","ETHUSD",1763930655225,0.002,2834.8,2834.7,8.81364027]
["bitfinex","ETHUSD",1763930656158,0.9227,2834.8,2834.7,8.81364027]
["bitfinex","ETHUSD",1763930656378,0.9227,2834.8,2834.7,7.88237061]
["bitfinex","ETHUSD",1763930656576,0.9227,2834.8,2834.7,7.98237061]
["bitfinex","ETHUSD",1763930656751,0.7827,2834.8,2834.7,7.84237061]
["bitfinex","ETHUSD",1763930658678,0.7827,2834.8,2834.7,1.28237061]
["bitfinex","ETHUSD",1763930659054,0.7827,2834.8,2834.7,1.38237061]
["bitfinex","ETHUSD",1763930662182,0.7827,2834.8,2834.7,0.47537797]
["bitfinex","ETHUSD",1763930662380,0.7827,2834.8,2834.7,0.25137797]
["bitfinex","ETHUSD",1763930666151,0.002,2835.0,2834.7,0.53447797]
["bitfinex","ETHUSD",1763930666355,0.4708,2835.0,2834.9,0.1]
["bitfinex","ETHUSD",1763930666776,0.9227,2835.0,2834.9,0.1]
["bitfinex","ETHUSD",1763930667351,0.9227,2835.0,2834.9,6.58]
["bitfinex","ETHUSD",1763930668560,0.002,2835.0,2834.9,6.58]
["bitfinex","ETHUSD",1763930668882,0.002,2835.0,2834.9,8.1607]
["bitfinex","ETHUSD",1763930670689,0.002,2835.0,2834.9,8.4438]
["bitfinex","ETHUSD",1763930670894,0.002,2835.0,2834.9,8.6678]
["bitfinex","ETHUSD",1763930671190,0.4539,2835.0,2834.9,8.3847]
["bitfinex","ETHUSD",1763930671404,0.9227,2835.0,2834.9,8.3847]
["bitfinex","ETHUSD",1763930671607,0.4539,2835.0,2834.9,8.3847]
["bitfinex","ETHUSD",1763930673413,0.4439,2835.0,2834.9,8.3747]
["bitfinex","ETHUSD",1763930675029,0.9127,2835.0,2834.9,8.1507]
["bitfinex","ETHUSD",1763930676084,0.9127,2835.0,2834.9,7.3927]
["bitfinex","ETHUSD",1763930676511,0.9127,2835.0,2834.9,6.47]
["bitfinex","ETHUSD",1763930685103,0.9127,2835.0,2834.7,6.47]
["bitfinex","ETHUSD",1763930685304,0.4541,2834.9,2834.7,6.47]
["bitfinex","ETHUSD",1763930685509,0.6661,2834.8,2834.7,6.47]
["bitfinex","ETHUSD",1763930685941,1.1202,2834.8,2834.7,6.47]
["bitfinex","ETHUSD",1763930686451,1.1202,2834.8,2834.7,6.57]
["bitfinex","ETHUSD",1763930687640,1.1202,2834.8,2834.7,6.47]
["bitfinex","ETHUSD",1763930689483,1.1202,2834.8,2834.6,0.001]
["bitfinex","ETHUSD",1763930689624,0.8517,2834.7,2834.6,0.001]
["bitfinex","ETHUSD",1763930690105,4.48261156,2834.7,2834.6,0.001]
["bitfinex","ETHUSD",1763930692538,1.9533819,2834.7,2834.6,0.001]
["bitfinex","ETHUSD",1763930693371,2.1773819,2834.7,2834.6,0.001]
["bitfinex","ETHUSD",1763930693603,4.70661156,2834.7,2834.6,0.001]
["bitfinex","ETHUSD",1763930695484,4.70661156,2834.7,2834.6,2.39342178]
["bitfinex","ETHUSD",1763930703159,3.79961892,2834.7,2834.6,2.39342178]
["bitfinex","ETHUSD",1763930704762,5.44183567,2834.7,2834.6,2.39342178]
["bitfinex","ETHUSD",1763930704964,0.405504,2834.5,2834.4,0.001]
["bitfinex","ETHUSD",1763930705161,0.883404,2834.5,2834.4,0.001]
["bitfinex","ETHUSD",1763930705362,1.337504,2834.5,2834.4,0.001]
["bitfinex","ETHUSD",1763930705657,1.6672137,2834.5,2834.4,0.001]
["bitfinex","ETHUSD",1763930705875,1.337504,2834.5,2834.1,0.001]
["bitfinex","ETHUSD",1763930706166,3.41263366,2834.2,2834.1,0.001]
["bitfinex","ETHUSD",1763930706462,4.09073366,2834.2,2834.1,0.001]
["bitfinex","ETHUSD",1763930709073,0.932,2834.2,2834.1,0.001]
["bitfinex","ETHUSD",1763930709230,0.7019,2834.2,2834.1,0.001]
["bitfinex","ETHUSD",1763930709672,1.1916,2834.2,2834.1,0.001]
["bitfinex","ETHUSD",1763930711885,0.1903,2834.9,2834.2,0.1]
["bitfinex","ETHUSD",1763930712084,0.002,2835.0,2834.6,0.1]
["bitfinex","ETHUSD",1763930712382,0.002,2835.0,2834.1,0.14243196]
["bitfinex","ETHUSD",1763930712383,2.99282966,2834.7,2834.1,0.14243196]
["bitfinex","ETHUSD",1763930712570,0.6876,2834.6,2834.1,0.001]
["bitfinex","ETHUSD",1763930712784,0.4897,2834.5,2834.1,0.001]
["bitfinex","ETHUSD",1763930714192,0.4636,2834.2,2834.1,0.001]
["bitfinex","ETHUSD",1763930714390,0.4897,2834.5,2834.1,0.001]
["bitfinex","ETHUSD",1763930716492,0.224,2834.9,2834.4,0.2911]
["bitfinex","ETHUSD",1763930716692,0.224,2834.9,2834.5,0.2911]
["bitfinex","ETHUSD",1763930716891,0.224,2834.9,2834.3,0.1]
["bitfinex","ETHUSD",1763930716892,0.904,2834.9,2834.3,0.1]
["bitfinex","ETHUSD",1763930718388,0.904,2834.9,2834.2,6.57]
["bitfinex","ETHUSD",1763930718389,0.4897,2834.8,2834.2,6.57]
["bitfinex","ETHUSD",1763930722175,0.4897,2834.8,2834.2,7.2272]
["bitfinex","ETHUSD",1763930723310,0.4917,2834.8,2834.2,7.2272]
["bitfinex","ETHUSD",1763930723807,0.4917,2834.8,2834.3,6.47]
["bitfinex","ETHUSD",1763930724233,0.4917,2834.8,2834.3,7.5308485]
["bitfinex","ETHUSD",1763930724530,0.4917,2834.8,2834.3,6.47]
["bitfinex","ETHUSD",1763930724832,0.4917,2834.8,2834.4,1.0608485]
["bitfinex","ETHUSD",1763930725396,0.002,2834.8,2834.7,0.2911]
["bitfinex","ETHUSD",1763930725598,0.002,2834.8,2834.7,0.3911]
["bitfinex","ETHUSD",1763930726012,0.002,2834.8,2834.7,0.6151]
["bitfinex","ETHUSD",1763930726544,0.002,2834.8,2834.1,0.001]
["bitfinex","ETHUSD",1763930726545,0.9553,2834.8,2834.1,0.001]
["bitfinex","ETHUSD",1763930726695,0.9553,2834.8,2834.2,0.1]
["bitfinex","ETHUSD",1763930727047,0.002,2834.8,2834.7,0.2911]
["bitfinex","ETHUSD",1763930727191,0.226,2834.8,2834.7,0.2911]
["bitfinex","ETHUSD",1763930727989,0.226,2834.8,2834.6,0.224]
["bitfinex","ETHUSD",1763930728205,0.4636,2834.7,2834.6,0.224]
["bitfinex","ETHUSD",1763930728430,0.7157,2834.8,2834.6,0.224]
["bitfinex","ETHUSD",1763930728629,0.226,2834.8,2834.6,0.224]
["bitfinex","ETHUSD",1763930728830,0.226,2834.8,2834.7,0.2911]
["bitfinex","ETHUSD",1763930730339,0.226,2834.8,2834.7,0.3911]
["bitfinex","ETHUSD",1763930730532,0.002,2834.8,2834.7,0.3911]
["bitfinex","ETHUSD",1763930730713,0.002,2834.8,2834.7,0.6822]
["bitfinex","ETHUSD",1763930734230,0.002,2834.8,2834.7,0.3911]
["bitfinex","ETHUSD",1763930734860,0.002,2834.8,2834.6,0.224]
["bitfinex","ETHUSD",1763930735062,0.002,2834.8,2834.7,0.2911]
["bitfinex","ETHUSD",1763930735244,0.002,2834.8,2834.7,0.3911]
["bitfinex","ETHUSD",1763930735624,0.002,2834.8,2834.7,6.8611]
["bitfinex","ETHUSD",1763930736053,0.002,2834.8,2834.7,7.59872]
["bitfinex","ETHUSD",1763930736257,0.002,2834.8,2834.7,7.88982]
["bitfinex","ETHUSD",1763930737149,0.002,2834.8,2834.7,7.59872]
["bitfinex","ETHUSD",1763930737350,0.002,2834.8,2834.7,7.88982]
["bitfinex","ETHUSD",1763930738369,0.002,2834.8,2834.7,7.82272]
["bitfinex","ETHUSD",1763930738669,0.002,2834.8,2834.7,8.11382]
["bitfinex","ETHUSD",1763930739243,0.002,2834.8,2834.7,11.9555463]
["bitfinex","ETHUSD",1763930739645,0.002,2834.8,2834.7,15.48325646]
["bitfinex","ETHUSD",1763930740277,0.002,2834.8,2834.7,11.9555463]
["bitfinex","ETHUSD",1763930740777,0.002,2834.8,2834.7,9.42631664]
["bitfinex","ETHUSD",1763930741146,0.002,2834.8,2834.7,9.56770011]
["bitfinex","ETHUSD",1763930741851,0.002,2834.8,2834.7,13.09541027]
["bitfinex","ETHUSD",1763930744579,0.002,2834.8,2834.7,9.56770011]
["bitfinex","ETHUSD",1763930744783,0.002,2834.8,2834.7,13.09541027]
["bitfinex","ETHUSD",1763930750479,0.002,2835.0,2834.9,0.90699264]
["bitfinex","ETHUSD",1763930750653,0.002,2835.0,2834.9,2.69813293]
["bitfinex","ETHUSD",1763930750853,0.002,2835.0,2834.9,2.98923293]
["bitfinex","ETHUSD",1763930751053,0.002,2835.0,2834.9,3.1306134]
["bitfinex","ETHUSD",1763930752769,0.002,2835.0,2834.9,2.5484134]
["bitfinex","ETHUSD",1763930753092,0.4639,2835.0,2834.9,2.7714134]
["bitfinex","ETHUSD",1763930755111,0.4639,2835.0,2834.9,2.5484134]
["bitfinex","ETHUSD",1763930756011,0.9144,2835.0,2834.9,0.14138047]
["bitfinex","ETHUSD",1763930756515,0.9144,2835.0,2834.9,6.60938047]
["bitfinex","ETHUSD",1763930760616,0.9144,2835.0,2834.6,0.001]
["bitfinex","ETHUSD",1763930760812,0.5642,2834.7,2834.6,0.001]
["bitfinex","ETHUSD",1763930761217,1.0147,2834.7,2834.6,0.001]
["bitfinex","ETHUSD",1763930761941,1.0147,2834.7,2834.6,0.5652]
["bitfinex","ETHUSD",1763930766739,0.5961,2834.7,2834.6,0.5652]
["bitfinex","ETHUSD",1763930766943,1.0516,2834.7,2834.6,0.5652]
["bitfinex","ETHUSD",1763930767111,1.0516,2834.7,2834.6,0.6652]
["bitfinex","ETHUSD",1763930767810,0.5961,2834.7,2834.6,0.6652]
["bitfinex","ETHUSD",1763930768013,0.002,2835.0,2834.7,0.1]
["bitfinex","ETHUSD",1763930768324,0.6452,2834.9,2834.7,0.1]
["bitfinex","ETHUSD",1763930768526,0.4938,2834.8,2834.7,0.1]
["bitfinex","ETHUSD",1763930768724,0.9493,2834.8,2834.7,0.1]
["bitfinex","ETHUSD",1763930768944,0.9493,2834.8,2834.7,0.24143346]
["bitfinex","ETHUSD",1763930771232,0.4938,2834.8,2834.7,0.24143346]
["bitfinex","ETHUSD",1763930771634,0.4575,2835.0,2834.7,0.43253346]
["bitfinex","ETHUSD",1763930771635,0.002,2835.0,2834.7,0.43253346]
["bitfinex","ETHUSD",1763930771840,0.002,2835.0,2834.9,0.1]
["bitfinex","ETHUSD",1763930772281,0.4958,2835.0,2834.9,0.53253346]
["bitfinex","ETHUSD",1763930772570,0.002,2835.0,2834.9,0.82363346]
["bitfinex","ETHUSD",1763930774768,0.002,2835.0,2834.9,0.72363346]
["bitfinex","ETHUSD",1763930775072,0.9513,2835.0,2834.9,0.43253346]
["bitfinex","ETHUSD",1763930777278,0.9513,2835.0,2834.9,0.72363346]
["bitfinex","ETHUSD",1763930777279,0.002,2835.0,2834.9,0.72363346]
["bitfinex","ETHUSD",1763930777481,0.002,2835.0,2834.9,0.82363346]
["bitfinex","ETHUSD",1763930779144,0.9513,2835.0,2834.9,0.53253346]
["bitfinex","ETHUSD",1763930779345,0.9513,2835.0,2834.9,0.43253346]
["bitfinex","ETHUSD",1763930780244,0.9513,2835.0,2834.9,6.90053346]
["bitfinex","ETHUSD",1763930783655,0.002,2835.0,2834.9,6.90053346]
["bitfinex","ETHUSD",1763930783854,0.002,2835.0,2834.9,7.99168681]
["bitfinex","ETHUSD",1763930784073,0.002,2835.0,2834.9,7.70058681]
["bitfinex","ETHUSD",1763930787485,0.002,2835.0,2834.9,7.99168681]
["bitfinex","ETHUSD",1763930788874,0.002,2835.0,2834.9,7.70058681]
["bitfinex","ETHUSD",1763930790490,0.4958,2835.0,2834.9,7.70058681]
["bitfinex","ETHUSD",1763930790692,0.4958,2835.0,2834.9,7.60058681]
["bitfinex","ETHUSD",1763930791683,0.9513,2835.0,2834.9,6.90053346]
["bitfinex","ETHUSD",1763930792109,0.9513,2835.0,2834.9,0.43253346]
["bitfinex","ETHUSD",1763930792678,0.4958,2835.0,2834.9,0.43253346]
["bitfinex","ETHUSD",1763930792995,0.9513,2835.0,2834.9,0.43253346]
["bitfinex","ETHUSD",1763930794712,0.002,2835.0,2834.9,0.82363346]
["bitfinex","ETHUSD",1763930794912,0.002,2835.0,2834.9,1.58817142]
["bitfinex","ETHUSD",1763930795112,0.002,2835.0,2834.9,0.82363346]
["bitfinex","ETHUSD",1763930795311,0.002,2835.0,2834.9,1.11473346]
["bitfinex","ETHUSD",1763930797515,0.002,2835.0,2834.9,12.05246199]
["bitfinex","ETHUSD",1763930797716,0.002,2835.0,2834.9,12.01718738]
["bitfinex","ETHUSD",1763930799506,0.002,2835.0,2834.9,8.4897261]
["bitfinex","ETHUSD",1763930800336,0.002,2835.0,2834.9,12.01718738]
["bitfinex","ETHUSD",1763930802428,0.002,2835.0,2834.9,12.42269138]
["bitfinex","ETHUSD",1763930805129,0.002,2835.0,2834.9,14.01781904]
["bitfinex","ETHUSD",1763930807851,0.002,2835.0,2834.9,10.19925776]
["bitfinex","ETHUSD",1763930808147,0.002,2835.0,2834.9,10.13115776]
["bitfinex","ETHUSD",1763930808809,0.002,2835.0,2834.9,10.42225776]
["bitfinex","ETHUSD",1763930811457,0.002,2835.0,2834.9,10.01675376]
["bitfinex","ETHUSD",1763930811758,0.002,2835.0,2834.9,9.72565376]
["bitfinex","ETHUSD",1763930812050,0.4684,2835.0,2834.9,9.72565376]
["bitfinex","ETHUSD",1763930812847,0.9573,2835.0,2834.9,7.8075261]
["bitfinex","ETHUSD",1763930813041,0.9573,2835.0,2834.9,7.9075261]
["bitfinex","ETHUSD",1763930814122,0.002,2835.0,2834.9,8.1986261]
["bitfinex","ETHUSD",1763930814338,0.002,2835.0,2834.9,7.9075261]
["bitfinex","ETHUSD",1763930817080,0.4684,2835.0,2834.9,7.00053346]
["bitfinex","ETHUSD",1763930817241,0.9573,2835.0,2834.9,7.00053346]
["bitfinex","ETHUSD",1763930822175,0.002,2835.0,2834.9,8.01408681]
["bitfinex","ETHUSD",1763930822492,0.9573,2835.0,2834.9,7.00053346]
["bitfinex","ETHUSD",1763930823409,0.9573,2835.0,2834.9,0.43253346]
["bitfinex","ETHUSD",1763930823552,0.9573,2835.0,2834.8,0.001]
["bitfinex","ETHUSD",1763930823748,0.7783,2834.9,2834.8,0.001]
["bitfinex","ETHUSD",1763930824052,0.7783,2834.9,2834.6,0.001]
["bitfinex","ETHUSD",1763930824248,0.4515,2834.7,2834.6,0.001]
["bitfinex","ETHUSD",1763930824683,0.9404,2834.7,2834.6,0.001]
["bitfinex","ETHUSD",1763930852535,1.1634,2834.7,2834.6,0.001]
["bitfinex","ETHUSD",1763930853121,1.568904,2834.7,2834.6,0.001]
["bitfinex","ETHUSD",1763930853361,2.07697401,2834.7,2834.6,0.001]
["bitfinex","ETHUSD",1763930853570,3.74760942,2834.7,2834.6,0.001]
["bitfinex","ETHUSD",1763930856164,2.98396665,2834.7,2834.6,0.001]
["bitfinex","ETHUSD",1763930858867,4.20896467,2834.7,2834.6,0.001]
["bitfinex","ETHUSD",1763930859071,13.98747767,2834.7,2834.6,0.001]
["bitfinex","ETHUSD",1763930859370,0.405504,2834.4,2834.2,0.001]
["bitfinex","ETHUSD",1763930859592,1.31828361,2834.3,2834.2,0.001]
["bitfinex","ETHUSD",1763930859759,2.25818446,2834.3,2834.2,0.001]
["bitfinex","ETHUSD",1763930859959,3.1651771,2834.3,2834.2,0.001]
["bitfinex","ETHUSD",1763930860189,2.4034029,2834.3,2834.2,0.001]
["bitfinex","ETHUSD",1763930862074,1.95939318,2834.3,2834.2,0.001]
["bitfinex","ETHUSD",1763930863765,2.18339318,2834.3,2834.2,0.001]
["bitfinex","ETHUSD",1763930867216,2.73716768,2834.3,2834.2,0.001]
["bitfinex","ETHUSD",1763930867626,2.18216538,2834.3,2834.2,0.001]
["bitfinex","ETHUSD",1763930870622,3.64293659,2834.3,2834.2,0.001]
["bitfinex","ETHUSD",1763930870827,9.55490534,2834.3,2834.2,0.001]
["bitfinex","ETHUSD",1763930870994,7.92106334,2834.3,2834.2,0.001]
["bitfinex","ETHUSD",1763930871298,11.38830956,2834.2,2834.1,0.001]
["bitfinex","ETHUSD",1763930871503,14.78300435,2834.2,2834.1,0.001]
["bitfinex","ETHUSD",1763930871728,14.93300435,2834.2,2834.1,0.001]
["bitfinex","ETHUSD",1763930872721,15.87027835,2834.2,2834.1,0.001]
["bitfinex","ETHUSD",1763930873027,14.43561635,2834.2,2834.1,0.001]
["bitfinex","ETHUSD",1763930873594,13.38781335,2834.2,2834.1,0.001]
["bitfinex","ETHUSD",1763930874929,13.3876771,2834.2,2834.1,0.001]
["bitfinex","ETHUSD",1763930875423,11.52507135,2834.2,2834.1,0.001]
["bitfinex","ETHUSD",1763930875624,10.97752192,2834.2,2834.1,0.001]
["bitfinex","ETHUSD",1763930876836,10.43014392,2834.2,2834.1,0.001]
["bitfinex","ETHUSD",1763930877606,10.99290292,2834.2,2834.1,0.001]
["bitfinex","ETHUSD",1763930878335,10.52992,2834.2,2834.1,0.001]
["bitfinex","ETHUSD",1763930878537,9.080521,2834.2,2834.1,0.001]
["bitfinex","ETHUSD",1763930878833,6.992711,2834.2,2834.1,0.001]
["bitfinex","ETHUSD",1763930879206,5.59117377,2834.2,2834.1,0.001]
["bitfinex","ETHUSD",1763930879811,5.97717377,2834.2,2834.1,0.001]
["bitfinex","ETHUSD",1763930880220,6.40928958,2834.2,2834.1,0.001]
["bitfinex","ETHUSD",1763930880747,1.31249664,2834.0,2833.3,0.001]
["bitfinex","ETHUSD",1763930880928,18.16275458,2834.0,2833.3,0.001]
["bitfinex","ETHUSD",1763930881130,20.58948739,2834.0,2833.3,0.001]
["bitfinex","ETHUSD",1763930881317,5.70513439,2834.0,2833.3,0.001]
["bitfinex","ETHUSD",1763930881522,7.01933558,2834.0,2833.3,0.001]
["bitfinex","ETHUSD",1763930881741,3.73420158,2834.0,2833.3,0.001]
["bitfinex","ETHUSD",1763930881946,3.30208577,2834.0,2833.3,0.4536]
["bitfinex","ETHUSD",1763930882160,2.44078177,2834.0,2833.3,0.4536]
["bitfinex","ETHUSD",1763930882362,0.32961556,2834.0,2833.9,0.4793]
["bitfinex","ETHUSD",1763930882654,0.224,2834.0,2833.9,0.9319]
["bitfinex","ETHUSD",1763930882957,0.629504,2834.0,2833.9,0.001]
["bitfinex","ETHUSD",1763930883160,1.41631956,2834.0,2833.9,0.001]
["bitfinex","ETHUSD",1763930883558,0.95911956,2834.0,2833.9,0.4793]
["bitfinex","ETHUSD",1763930883761,0.95911956,2834.0,2833.9,0.9319]
["bitfinex","ETHUSD",1763930883961,0.95911956,2834.0,2833.9,0.4793]
["bitfinex","ETHUSD",1763930884126,0.95911956,2834.0,2833.9,0.001]
["bitfinex","ETHUSD",1763930884526,0.95911956,2834.0,2833.9,0.4793]
["bitfinex","ETHUSD",1763930887540,0.95911956,2834.0,2833.9,0.001]
["bitfinex","ETHUSD",1763930889429,0.95911956,2834.0,2833.9,0.4787]
["bitfinex","ETHUSD",1763930890046,0.32961556,2834.0,2833.9,0.9785]
["bitfinex","ETHUSD",1763930890261,0.224,2834.0,2833.9,0.9785]
["bitfinex","ETHUSD",1763930890772,0.224,2834.0,2833.9,0.4787]
["bitfinex","ETHUSD",1763930893559,1.094704,2834.0,2833.9,0.001]
["bitfinex","ETHUSD",1763930893737,2.11717735,2834.0,2833.9,0.001]
["bitfinex","ETHUSD",1763930894539,2.17178059,2834.0,2833.9,0.001]
["bitfinex","ETHUSD",1763930894870,1.61797735,2834.0,2833.9,0.001]
["bitfinex","ETHUSD",1763930895456,2.11717735,2834.0,2833.9,0.001]
["bitfinex","ETHUSD",1763930897073,1.61797735,2834.0,2833.9,0.001]
["bitfinex","ETHUSD",1763930897776,2.11717735,2834.0,2833.9,0.001]
["bitfinex","ETHUSD",1763930897977,3.57800924,2834.0,2833.9,0.001]
["bitfinex","ETHUSD",1763930901074,7.08690828,2834.0,2833.9,0.001]
["bitfinex","ETHUSD",1763930901471,4.34020828,2834.0,2833.9,0.001]
["bitfinex","ETHUSD",1763930906236,3.15180828,2834.0,2833.9,0.4787]
["bitfinex","ETHUSD",1763930906390,3.37580828,2834.0,2833.9,0.4787]
["bitfinex","ETHUSD",1763930907241,1.3011126,2834.0,2833.9,0.4787]
["bitfinex","ETHUSD",1763930907393,1.10864249,2834.0,2833.9,0.9785]
["bitfinex","ETHUSD",1763930908028,0.55480324,2834.0,2833.9,0.9785]
["bitfinex","ETHUSD",1763930908258,0.224,2834.0,2833.9,0.9785]
["bitfinex","ETHUSD",1763930910696,0.226,2834.0,2833.9,0.9785]
["bitfinex","ETHUSD",1763930925465,0.226,2834.0,2833.9,0.4793]
["bitfinex","ETHUSD",1763930925674,0.226,2834.0,2833.9,0.9439]
["bitfinex","ETHUSD",1763930932303,0.226,2834.0,2833.9,1.0439]
["bitfinex","ETHUSD",1763930932504,0.002,2834.0,2833.9,1.0439]
["bitfinex","ETHUSD",1763930932689,0.002,2834.0,2833.9,0.9439]
["bitfinex","ETHUSD",1763930939130,0.002,2834.0,2833.9,0.4793]
["bitfinex","ETHUSD",1763930939422,0.002,2834.0,2833.9,0.9439]
["bitfinex","ETHUSD",1763930940189,0.002,2834.0,2833.9,0.4793]
["bitfinex","ETHUSD",1763930941034,0.4703,2834.0,2833.9,0.001]
["bitfinex","ETHUSD",1763930941742,0.002,2834.0,2833.9,0.4793]
["bitfinex","ETHUSD",1763930941892,0.002,2834.0,2833.9,0.9439]
["bitfinex","ETHUSD",1763930942098,0.002,2834.0,2833.9,0.4793]
["bitfinex","ETHUSD",1763930942326,0.4703,2834.0,2833.9,0.001]
["bitfinex","ETHUSD",1763930943564,0.002,2834.0,2833.9,0.9439]
["bitfinex","ETHUSD",1763930944274,0.4703,2834.0,2833.9,0.001]
["bitfinex","ETHUSD",1763930944474,0.9693,2834.0,2833.9,0.001]
["bitfinex","ETHUSD",1763930945358,0.225,2834.0,2833.9,0.001]
["bitfinex","ETHUSD",1763930945558,0.225,2834.0,2833.9,0.4793]
["bitfinex","ETHUSD",1763930947134,1.2038,2834.0,2833.9,0.001]
["bitfinex","ETHUSD",1763930947750,1.53515286,2834.0,2833.9,0.001]
["bitfinex","ETHUSD",1763930947948,1.74404454,2834.0,2833.9,0.001]
["bitfinex","ETHUSD",1763930950182,2.14954854,2834.0,2833.9,0.001]
["bitfinex","ETHUSD",1763930951188,3.61036886,2834.0,2833.9,0.001]
["bitfinex","ETHUSD",1763930951771,0.0634,2833.6,2833.5,0.0006]
["bitfinex","ETHUSD",1763930951971,0.5477,2833.6,2833.5,0.0006]
["bitfinex","ETHUSD",1763930954488,0.1849,2833.9,2833.5,0.4586]
["bitfinex","ETHUSD",1763930954489,0.405504,2833.9,2833.5,0.4586]
["bitfinex","ETHUSD",1763930954669,0.92124496,2833.9,2833.5,0.4586]
["bitfinex","ETHUSD",1763930954878,0.67519643,2833.8,2833.5,0.0006]
["bitfinex","ETHUSD",1763930955098,0.4945,2833.6,2833.5,0.0006]
["bitfinex","ETHUSD",1763930955303,0.900004,2833.6,2833.5,0.0006]
["bitfinex","ETHUSD",1763930955460,1.384304,2833.6,2833.5,0.0006]
["bitfinex","ETHUSD",1763930961470,1.9382179,2833.6,2833.5,0.0006]
["bitfinex","ETHUSD",1763930961667,1.59721543,2833.6,2833.5,0.0006]
["bitfinex","ETHUSD",1763930961880,1.82021543,2833.6,2833.5,0.0006]
["bitfinex","ETHUSD",1763930964615,7.27107607,2833.6,2833.5,0.0006]
["bitfinex","ETHUSD",1763930964827,7.22037657,2833.6,2833.5,0.0006]
["bitfinex","ETHUSD",1763930965191,3.61140057,2833.6,2833.5,0.0006]
["bitfinex","ETHUSD",1763930966298,2.90410057,2833.6,2833.5,0.0006]
["bitfinex","ETHUSD",1763930966497,3.12710057,2833.6,2833.5,0.0006]
["bitfinex","ETHUSD",1763930967221,3.05744335,2833.6,2833.5,0.0006]
["bitfinex","ETHUSD",1763930968322,1.67313935,2833.6,2833.5,0.4586]
["bitfinex","ETHUSD",1763930968626,1.34290407,2833.6,2833.5,0.4586]
["bitfinex","ETHUSD",1763930968825,0.90699264,2833.6,2833.5,0.9485]
["bitfinex","ETHUSD",1763930969026,1.12999264,2833.6,2833.5,0.9485]
["bitfinex","ETHUSD",1763930969724,1.12999264,2833.6,2833.5,0.89708]
["bitfinex","ETHUSD",1763930970322,1.12999264,2833.6,2833.5,0.40718]
["bitfinex","ETHUSD",1763930970521,1.12999264,2833.6,2833.5,0.89708]
["bitfinex","ETHUSD",1763930970725,1.12999264,2833.6,2833.5,0.40718]
["bitfinex","ETHUSD",1763930972128,0.223,2833.6,2833.5,0.89708]
["bitfinex","ETHUSD",1763930974841,0.223,2833.6,2833.5,0.40718]
["bitfinex","ETHUSD",1763930975137,0.7175,2833.6,2833.3,0.001]
["bitfinex","ETHUSD",1763930975442,1.2018,2833.6,2833.3,0.001]
["bitfinex","ETHUSD",1763930975739,0.1279,2833.4,2833.3,0.001]
["bitfinex","ETHUSD",1763930976104,0.6122,2833.4,2833.3,0.001]
["bitfinex","ETHUSD",1763930977041,0.405504,2833.4,2833.3,0.4619]
["bitfinex","ETHUSD",1763930977244,0.225,2833.6,2833.3,0.9565]
["bitfinex","ETHUSD",1763930977429,0.225,2833.6,2833.5,0.4609]
["bitfinex","ETHUSD",1763930977633,0.225,2833.6,2833.5,0.9555]
["bitfinex","ETHUSD",1763930981829,0.225,2833.6,2833.5,0.4609]
["bitfinex","ETHUSD",1763930982034,0.225,2833.6,2833.5,0.9555]
["bitfinex","ETHUSD",1763930985636,0.225,2833.6,2833.5,0.4609]
["bitfinex","ETHUSD",1763930988662,0.225,2833.6,2833.5,0.925]
["bitfinex","ETHUSD",1763930988947,0.225,2833.6,2833.5,1.15]
["bitfinex","ETHUSD",1763930990951,0.002,2833.6,2833.5,1.15]
["bitfinex","ETHUSD",1763930993494,0.002,2833.6,2833.5,1.25]
["bitfinex","ETHUSD",1763930995379,0.002,2833.6,2833.5,2.0219]
["bitfinex","ETHUSD",1763930999969,0.002,2833.6,2833.5,8.4899]
["bitfinex","ETHUSD",1763931001019,0.002,2833.6,2833.5,9.39689264]
["bitfinex","ETHUSD",1763931001302,0.002,2834.0,2833.9,0.1]
["bitfinex","ETHUSD",1763931001597,0.002,2834.0,2833.9,0.5931]
["bitfinex","ETHUSD",1763931001798,0.002,2834.0,2833.9,1.87630926]
["bitfinex","ETHUSD",1763931001996,0.002,2834.0,2833.9,2.01775972]
["bitfinex","ETHUSD",1763931002985,0.002,2834.0,2833.9,2.05304678]
["bitfinex","ETHUSD",1763931003183,0.002,2834.0,2833.9,2.01775972]
["bitfinex","ETHUSD",1763931003784,0.002,2834.0,2833.9,9.42803942]
["bitfinex","ETHUSD",1763931003988,0.002,2834.2,2834.1,0.1]
["bitfinex","ETHUSD",1763931004201,0.002,2834.2,2834.1,1.71277524]
["bitfinex","ETHUSD",1763931004401,0.002,2834.2,2834.1,2.17687524]
["bitfinex","ETHUSD",1763931005807,0.002,2834.2,2834.1,2.39987524]
["bitfinex","ETHUSD",1763931006007,0.002,2834.2,2834.1,2.17687524]
["bitfinex","ETHUSD",1763931006210,0.002,2834.2,2834.1,2.39987524]
["bitfinex","ETHUSD",1763931008817,0.002,2834.2,2834.1,2.43515981]
["bitfinex","ETHUSD",1763931009013,0.002,2834.2,2834.1,9.81015245]
["bitfinex","ETHUSD",1763931009322,0.002,2834.3,2834.2,1.41249664]
["bitfinex","ETHUSD",1763931009524,0.002,2834.3,2834.2,3.73987953]
["bitfinex","ETHUSD",1763931010336,0.002,2834.3,2834.2,7.30349536]
["bitfinex","ETHUSD",1763931010637,0.002,2835.0,2834.8,0.4783]
["bitfinex","ETHUSD",1763931010797,0.002,2835.1,2835.0,0.1]
["bitfinex","ETHUSD",1763931011003,0.002,2835.1,2835.0,0.5783]
["bitfinex","ETHUSD",1763931011197,0.002,2835.1,2835.0,2.06333123]
["bitfinex","ETHUSD",1763931011602,0.002,2835.1,2835.0,2.46883523]
["bitfinex","ETHUSD",1763931012502,0.002,2835.1,2835.0,6.90316473]
["bitfinex","ETHUSD",1763931012732,0.002,2835.3,2835.1,0.405504]
["bitfinex","ETHUSD",1763931013037,0.002,2835.3,2835.2,1.125904]
["bitfinex","ETHUSD",1763931013357,0.002,2835.3,2835.2,9.5581568]
["bitfinex","ETHUSD",1763931013513,0.002,2835.3,2835.2,10.0363568]
["bitfinex","ETHUSD",1763931014337,0.002,2835.3,2835.2,9.6308528]
["bitfinex","ETHUSD",1763931014538,0.002,2835.3,2835.2,9.0526528]
["bitfinex","ETHUSD",1763931014702,0.002,2835.3,2835.2,1.63556016]
["bitfinex","ETHUSD",1763931015036,0.002,2835.3,2835.2,1.0565]
["bitfinex","ETHUSD",1763931015544,0.4935,2835.3,2835.2,0.1]
["bitfinex","ETHUSD",1763931015712,0.002,2835.3,2835.2,0.1]
["bitfinex","ETHUSD",1763931015900,0.002,2835.3,2835.0,0.14138197]
["bitfinex","ETHUSD",1763931015901,0.9861,2835.3,2835.0,0.14138197]
["bitfinex","ETHUSD",1763931016103,0.002,2835.3,2835.2,0.4783]
["bitfinex","ETHUSD",1763931016304,0.002,2835.3,2835.1,0.1]
["bitfinex","ETHUSD",1763931017141,0.4915,2835.2,2835.0,0.14138197]
["bitfinex","ETHUSD",1763931017453,0.4946,2835.3,2835.0,0.14138197]
["bitfinex","ETHUSD",1763931017657,0.4946,2835.3,2835.1,0.1]
["bitfinex","ETHUSD",1763931018027,0.4915,2835.2,2835.1,0.1]
["bitfinex","ETHUSD",1763931018567,0.4915,2835.2,2835.0,0.14138197]
["bitfinex","ETHUSD",1763931018861,0.002,2835.3,2835.2,0.1]
["bitfinex","ETHUSD",1763931019045,0.002,2835.3,2835.2,0.5783]
["bitfinex","ETHUSD",1763931020658,0.002,2835.3,2835.2,1.0565]
["bitfinex","ETHUSD",1763931020956,0.002,2835.3,2835.2,0.1]
["bitfinex","ETHUSD",1763931021530,0.002,2835.3,2835.2,0.5783]
["bitfinex","ETHUSD",1763931022143,0.002,2835.3,2835.2,1.0565]
["bitfinex","ETHUSD",1763931022542,0.002,2835.3,2835.2,1.5347]
["bitfinex","ETHUSD",1763931023534,0.002,2835.3,2835.2,1.56997088]
["bitfinex","ETHUSD",1763931023739,0.002,2835.3,2835.2,1.83996723]
["bitfinex","ETHUSD",1763931024168,0.002,2835.3,2835.2,1.80469635]
["bitfinex","ETHUSD",1763931024870,0.002,2835.3,2835.2,13.01228102]
["bitfinex","ETHUSD",1763931025089,0.002,2835.3,2835.2,16.83528102]
["bitfinex","ETHUSD",1763931026286,0.002,2835.3,2835.2,13.11228102]
["bitfinex","ETHUSD",1763931027285,0.002,2835.3,2835.2,9.58519299]
["bitfinex","ETHUSD",1763931027494,0.002,2835.3,2835.2,13.33528102]
["bitfinex","ETHUSD",1763931031408,0.002,2835.3,2835.2,9.58519299]
["bitfinex","ETHUSD",1763931031710,0.002,2835.3,2835.2,8.70148899]
["bitfinex","ETHUSD",1763931031869,0.002,2835.3,2835.2,8.92448899]
["bitfinex","ETHUSD",1763931032941,0.4935,2835.3,2835.2,8.44618899]
["bitfinex","ETHUSD",1763931033536,0.4935,2835.3,2835.2,8.22318899]
["bitfinex","ETHUSD",1763931034118,0.4935,2835.3,2835.2,8.44618899]
["bitfinex","ETHUSD",1763931034318,0.002,2835.3,2835.2,8.92448899]
["bitfinex","ETHUSD",1763931038326,0.002,2835.3,2835.2,9.39848899]
["bitfinex","ETHUSD",1763931038742,0.002,2835.3,2835.2,8.93878899]
["bitfinex","ETHUSD",1763931040643,0.002,2835.3,2835.2,13.33108102]
["bitfinex","ETHUSD",1763931041403,0.00023648,2835.3,2835.2,13.33108102]
["bitfinex","ETHUSD",1763931047400,0.00023648,2835.3,2835.2,10.58608102]
["bitfinex","ETHUSD",1763931047601,0.002,2835.6,2835.3,5.13549664]
["bitfinex","ETHUSD",1763931047837,0.002,2835.6,2835.3,3.79071386]
["bitfinex","ETHUSD",1763931048034,0.002,2835.6,2835.3,7.51371386]
["bitfinex","ETHUSD",1763931048650,0.002,2835.6,2835.3,4.01371386]
["bitfinex","ETHUSD",1763931049007,0.002,2835.6,2835.3,3.79071386]
["bitfinex","ETHUSD",1763931049345,0.002,2835.6,2835.3,4.01371386]
["bitfinex","ETHUSD",1763931050047,0.002,2835.6,2835.3,7.54067749]
["bitfinex","ETHUSD",1763931050201,0.002,2835.6,2835.3,7.31767749]
["bitfinex","ETHUSD",1763931050401,0.002,2835.6,2835.3,16.13646749]
["bitfinex","ETHUSD",1763931050602,0.002,2835.6,2835.5,5.13549664]
["bitfinex","ETHUSD",1763931050824,0.002,2835.6,2835.5,8.45083079]
["bitfinex","ETHUSD",1763931051033,0.002,2835.6,2835.5,8.93373079]
["bitfinex","ETHUSD",1763931051199,0.002,2835.6,2835.5,18.11413379]
["bitfinex","ETHUSD",1763931051428,0.00047333,2835.9,2835.8,0.989504]
["bitfinex","ETHUSD",1763931051629,0.00047333,2835.9,2835.8,2.11949664]
["bitfinex","ETHUSD",1763931051821,0.00047333,2835.9,2835.8,3.2349363]
["bitfinex","ETHUSD",1763931052026,0.00047333,2835.9,2835.8,3.7087363]
["bitfinex","ETHUSD",1763931052365,0.00047333,2835.9,2835.8,7.23507807]
["bitfinex","ETHUSD",1763931052950,0.1877,2836.9,2836.2,1.31249664]
["bitfinex","ETHUSD",1763931053143,0.1877,2836.9,2836.8,0.1]
["bitfinex","ETHUSD",1763931053341,0.1877,2836.9,2836.8,6.79052667]
["bitfinex","ETHUSD",1763931053649,1.124,2836.9,2836.8,7.26432667]
["bitfinex","ETHUSD",1763931054048,1.124,2836.9,2836.8,6.94132667]
["bitfinex","ETHUSD",1763931054371,1.124,2836.9,2836.8,7.04132667]
["bitfinex","ETHUSD",1763931058873,1.124,2836.9,2836.8,6.94132667]
["bitfinex","ETHUSD",1763931059452,1.124,2836.9,2835.7,0.6635]
["bitfinex","ETHUSD",1763931059453,1.124,2836.9,2836.6,0.1]
["bitfinex","ETHUSD",1763931059646,0.6626,2836.8,2836.6,0.1]
["bitfinex","ETHUSD",1763931059852,0.4597,2836.7,2836.6,0.1]
["bitfinex","ETHUSD",1763931060053,0.9335,2836.7,2836.6,0.1]
["bitfinex","ETHUSD",1763931061071,0.9335,2836.7,2836.6,0.9335]
["bitfinex","ETHUSD",1763931062155,0.9335,2836.7,2836.1,1.00699264]
["bitfinex","ETHUSD",1763931062347,0.4683,2836.6,2836.4,0.1]
["bitfinex","ETHUSD",1763931062544,0.4683,2836.6,2836.5,0.1]
["bitfinex","ETHUSD",1763931062980,0.9308,2836.6,2836.5,0.1]
["bitfinex","ETHUSD",1763931063347,0.9308,2836.6,2836.5,0.5683]
["bitfinex","ETHUSD",1763931065588,0.9363,2836.6,2836.5,0.5683]
["bitfinex","ETHUSD",1763931066786,0.9363,2836.6,2836.5,0.4683]
["bitfinex","ETHUSD",1763931068452,0.002,2836.9,2836.6,4.128504]
["bitfinex","ETHUSD",1763931068652,0.002,2836.9,2836.8,0.983904]
["bitfinex","ETHUSD",1763931068653,0.00023691,2836.9,2836.8,0.983904]
["bitfinex","ETHUSD",1763931068899,0.00023691,2836.9,2836.8,6.80278288]
["bitfinex","ETHUSD",1763931069078,0.00023691,2836.9,2836.8,7.87054247]
["bitfinex","ETHUSD",1763931069550,0.00023691,2836.9,2836.8,8.01180311]
["bitfinex","ETHUSD",1763931070590,0.00023691,2836.9,2836.8,11.53690181]
["bitfinex","ETHUSD",1763931071089,0.00023691,2836.9,2836.8,6.81340311]
["bitfinex","ETHUSD",1763931071255,0.64753691,2836.9,2836.8,0.14126064]
["bitfinex","ETHUSD",1763931071453,1.13313691,2836.9,2836.8,0.24126064]
["bitfinex","ETHUSD",1763931071651,3.21978169,2836.9,2836.8,0.14126064]
["bitfinex","ETHUSD",1763931071854,0.00023691,2836.9,2836.8,0.24126064]
["bitfinex","ETHUSD",1763931072275,1.13313691,2836.9,2836.8,0.14126064]
["bitfinex","ETHUSD",1763931072581,1.13313691,2836.9,2836.8,0.24126064]
["bitfinex","ETHUSD",1763931072785,0.64753691,2836.9,2836.8,0.24126064]
["bitfinex","ETHUSD",1763931072965,0.00023691,2836.9,2836.8,0.24126064]
["bitfinex","ETHUSD",1763931073383,0.64753691,2836.9,2836.8,0.14126064]
["bitfinex","ETHUSD",1763931073570,1.13313691,2836.9,2836.8,0.14126064]
["bitfinex","ETHUSD",1763931081962,1.13313691,2836.9,2836.1,0.1]
["bitfinex","ETHUSD",1763931082115,0.182,2836.2,2836.1,0.1]
["bitfinex","ETHUSD",1763931082315,0.182,2836.2,2836.1,0.86985193]
["bitfinex","ETHUSD",1763931082568,0.6676,2836.2,2836.1,0.86985193]
["bitfinex","ETHUSD",1763931082851,0.6676,2836.2,2836.1,1.35545193]
["bitfinex","ETHUSD",1763931083210,0.182,2836.2,2836.1,1.35545193]
["bitfinex","ETHUSD",1763931084163,0.4856,2836.6,2836.4,0.1]
["bitfinex","ETHUSD",1763931084320,0.18223691,2836.9,2836.4,0.1]
["bitfinex","ETHUSD",1763931084321,0.4856,2836.8,2836.4,0.1]
["bitfinex","ETHUSD",1763931084521,0.4653,2836.5,2836.4,0.1]
["bitfinex","ETHUSD",1763931085068,0.4653,2836.5,2836.4,0.5856]
["bitfinex","ETHUSD",1763931085243,0.9509,2836.5,2836.4,0.5856]
["bitfinex","ETHUSD",1763931085557,0.9509,2836.5,2836.4,0.1]
["bitfinex","ETHUSD",1763931091857,0.9509,2836.5,2836.3,6.46752667]
["bitfinex","ETHUSD",1763931092156,0.6676,2836.4,2836.3,6.46752667]
["bitfinex","ETHUSD",1763931095161,0.6676,2836.4,2836.2,0.90699264]
["bitfinex","ETHUSD",1763931095363,0.4856,2836.3,2836.2,0.90699264]
["bitfinex","ETHUSD",1763931095664,0.948,2836.3,2836.2,0.90699264]
["bitfinex","ETHUSD",1763931100680,0.4841,2836.8,2836.2,1.65454457]
["bitfinex","ETHUSD",1763931100879,0.4841,2836.8,2836.1,6.46752667]
["bitfinex","ETHUSD",1763931101080,0.1827,2836.2,2836.1,6.46752667]
["bitfinex","ETHUSD",1763931101379,0.1827,2836.2,2836.0,0.001]
["bitfinex","ETHUSD",1763931101581,0.9473,2836.1,2836.0,0.001]
["bitfinex","ETHUSD",1763931105768,0.9473,2836.1,2836.0,0.101]
["bitfinex","ETHUSD",1763931108095,0.4632,2836.1,2836.0,0.101]
["bitfinex","ETHUSD",1763931108701,0.9467,2836.1,2836.0,0.101]
["bitfinex","ETHUSD",1763931108867,0.4632,2836.1,2836.0,0.101]
["bitfinex","ETHUSD",1763931109695,0.9467,2836.1,2836.0,0.101]
["bitfinex","ETHUSD",1763931111629,0.4835,2836.5,2836.0,0.001]
["bitfinex","ETHUSD",1763931111834,0.4835,2836.5,2836.0,0.101]
["bitfinex","ETHUSD",1763931112218,0.4944,2836.1,2836.0,0.001]
["bitfinex","ETHUSD",1763931112416,0.9779,2836.1,2836.0,0.001]
["bitfinex","ETHUSD",1763931122907,1.383404,2836.1,2836.0,0.001]
["bitfinex","ETHUSD",1763931126555,1.93676603,2836.1,2836.0,0.001]
["bitfinex","ETHUSD",1763931126861,2.13044263,2836.1,2836.0,0.001]
["bitfinex","ETHUSD",1763931133551,3.91470497,2836.1,2836.0,0.001]
["bitfinex","ETHUSD",1763931135278,3.36772362,2836.1,2836.0,0.001]
["bitfinex","ETHUSD",1763931136554,3.91470497,2836.1,2836.0,0.001]
["bitfinex","ETHUSD",1763931137070,3.36134294,2836.1,2836.0,0.001]
["bitfinex","ETHUSD",1763931138184,3.58434294,2836.1,2836.0,0.001]
["bitfinex","ETHUSD",1763931142310,3.10084294,2836.1,2836.0,0.001]
["bitfinex","ETHUSD",1763931142589,1.62439264,2836.1,2836.0,0.001]
["bitfinex","ETHUSD",1763931145393,1.12999264,2836.1,2836.0,0.4536]
["bitfinex","ETHUSD",1763931146090,1.12999264,2836.1,2836.0,0.9072]
["bitfinex","ETHUSD",1763931149106,1.12999264,2836.1,2836.0,1.3785]
["bitfinex","ETHUSD",1763931149610,1.12999264,2836.1,2836.0,0.9072]
["bitfinex","ETHUSD",1763931150977,2.04489264,2836.1,2836.0,0.4546]
["bitfinex","ETHUSD",1763931151282,1.58679264,2836.1,2836.0,0.4546]
["bitfinex","ETHUSD",1763931153014,2.6548859,2836.1,2836.0,0.001]
["bitfinex","ETHUSD",1763931153984,3.20826766,2836.1,2836.0,0.001]
["bitfinex","ETHUSD",1763931160217,3.53893693,2836.1,2836.0,0.001]
["bitfinex","ETHUSD",1763931165239,3.08083693,2836.1,2836.0,0.001]
["bitfinex","ETHUSD",1763931165404,2.62403693,2836.1,2836.0,0.001]
["bitfinex","ETHUSD",1763931165939,3.07643693,2836.1,2836.0,0.001]
["bitfinex","ETHUSD",1763931166929,1.88786366,2836.1,2836.0,0.4989]
["bitfinex","ETHUSD",1763931167103,1.6833744,2836.1,2836.0,0.4989]
["bitfinex","ETHUSD",1763931167602,1.6833744,2836.1,2836.0,0.9807]
["bitfinex","ETHUSD",1763931168330,1.6833744,2836.1,2836.0,0.4989]
["bitfinex","ETHUSD",1763931168653,2.5902744,2836.1,2836.0,0.001]
["bitfinex","ETHUSD",1763931168827,2.1357744,2836.1,2836.0,0.001]
["bitfinex","ETHUSD",1763931169229,1.6833744,2836.1,2836.0,0.4989]
["bitfinex","ETHUSD",1763931169430,1.6833744,2836.1,2836.0,0.9807]
["bitfinex","ETHUSD",1763931169605,1.6833744,2836.1,2836.0,1.12309796]
["bitfinex","ETHUSD",1763931170828,0.00023691,2836.9,2836.0,1.12309796]
["bitfinex","ETHUSD",1763931171028,0.77631464,2836.8,2836.5,0.4979]
["bitfinex","ETHUSD",1763931171312,0.223,2836.8,2836.5,0.4979]
["bitfinex","ETHUSD",1763931171729,0.223,2836.8,2836.6,0.4979]
["bitfinex","ETHUSD",1763931172443,0.6775,2836.8,2836.6,0.4979]
["bitfinex","ETHUSD",1763931172745,0.9069,2836.7,2836.6,0.4979]
["bitfinex","ETHUSD",1763931174415,1.46018956,2836.7,2836.6,0.4979]
["bitfinex","ETHUSD",1763931180461,2.05272621,2836.7,2836.6,0.4979]
["bitfinex","ETHUSD",1763931180624,0.405504,2836.6,2836.0,0.001]
["bitfinex","ETHUSD",1763931180824,1.19026549,2836.6,2836.2,0.4979]
["bitfinex","ETHUSD",1763931181050,0.860004,2836.6,2836.2,0.4979]
["bitfinex","ETHUSD",1763931181252,0.4524,2836.3,2836.2,0.4979]
["bitfinex","ETHUSD",1763931181436,0.6754,2836.3,2836.2,0.4979]
["bitfinex","ETHUSD",1763931181638,1.1299,2836.3,2836.2,0.4979]
["bitfinex","ETHUSD",1763931181922,0.223,2836.3,2836.2,0.9958]
["bitfinex","ETHUSD",1763931183465,0.6754,2836.3,2836.2,0.4979]
["bitfinex","ETHUSD",1763931183677,1.1299,2836.3,2836.0,0.001]
["bitfinex","ETHUSD",1763931183827,0.2207,2836.1,2836.0,0.001]
["bitfinex","ETHUSD",1763931184280,0.2207,2836.1,2836.0,0.14239746]
["bitfinex","ETHUSD",1763931184731,0.77404968,2836.1,2836.0,0.14239746]
["bitfinex","ETHUSD",1763931184927,0.2207,2836.1,2836.0,0.14239746]
["bitfinex","ETHUSD",1763931185128,0.4545,2836.2,2836.0,0.14239746]
["bitfinex","ETHUSD",1763931185466,0.4524,2836.1,2836.0,0.001]
["bitfinex","ETHUSD",1763931186266,0.4524,2836.1,2836.0,0.14239746]
["bitfinex","ETHUSD",1763931188088,1.00575359,2836.1,2836.0,0.14239746]
["bitfinex","ETHUSD",1763931188786,1.90805759,2836.1,2836.0,0.001]
["bitfinex","ETHUSD",1763931188951,2.12116335,2836.1,2836.0,0.001]
["bitfinex","ETHUSD",1763931189996,0.55335359,2836.1,2836.0,0.4718]
["bitfinex","ETHUSD",1763931190190,0.55335359,2836.1,2836.0,0.9498]
["bitfinex","ETHUSD",1763931190509,0.55335359,2836.1,2836.0,1.09319746]
["bitfinex","ETHUSD",1763931194176,0.55335359,2836.1,2836.0,0.61519746]
["bitfinex","ETHUSD",1763931194886,0.55335359,2836.1,2836.0,1.09319746]
["bitfinex","ETHUSD",1763931196192,0.55335359,2836.1,2836.0,0.61519746]
["bitfinex","ETHUSD",1763931198114,0.55335359,2836.1,2836.0,1.09319746]
["bitfinex","ETHUSD",1763931202123,0.55335359,2836.1,2836.0,0.61519746]
["bitfinex","ETHUSD",1763931202923,1.54905359,2836.1,2836.0,0.14439746]
["bitfinex","ETHUSD",1763931203097,0.55335359,2836.1,2836.0,0.61519746]
["bitfinex","ETHUSD",1763931203298,0.55335359,2836.1,2836.0,1.09319746]
["bitfinex","ETHUSD",1763931206310,0.55335359,2836.1,2836.0,0.9498]
["bitfinex","ETHUSD",1763931207994,0.55335359,2836.1,2836.0,0.4718]
["bitfinex","ETHUSD",1763931209497,0.55335359,2836.1,2836.0,0.9498]
["bitfinex","ETHUSD",1763931210729,0.55335359,2836.1,2836.0,0.4718]
["bitfinex","ETHUSD",1763931210929,0.55335359,2836.1,2836.0,0.9498]
["bitfinex","ETHUSD",1763931211229,0.223,2836.3,2836.0,0.9498]
["bitfinex","ETHUSD",1763931211416,0.223,2836.3,2836.2,0.4708]
["bitfinex","ETHUSD",1763931211828,0.223,2836.3,2836.2,0.9488]
["bitfinex","ETHUSD",1763931216245,0.223,2836.3,2836.2,1.13866]
["bitfinex","ETHUSD",1763931216549,0.223,2836.3,2836.2,2.08746]
["bitfinex","ETHUSD",1763931217331,0.223,2836.3,2836.2,1.8976]
["bitfinex","ETHUSD",1763931219053,0.55330139,2836.5,2836.2,1.8976]
["bitfinex","ETHUSD",1763931219249,0.55330139,2836.5,2836.4,0.4603]
["bitfinex","ETHUSD",1763931219414,0.223,2836.8,2836.4,0.4603]
["bitfinex","ETHUSD",1763931219616,0.223,2836.8,2836.7,0.4603]
["bitfinex","ETHUSD",1763931220147,0.223,2836.8,2836.7,0.9313]
["bitfinex","ETHUSD",1763931220357,0.223,2836.8,2836.7,0.925]
["bitfinex","ETHUSD",1763931221154,0.223,2836.8,2836.7,1.396]
["bitfinex","ETHUSD",1763931221650,0.223,2836.8,2836.7,0.925]
["bitfinex","ETHUSD",1763931222612,1.1864,2836.8,2836.0,0.4674]
["bitfinex","ETHUSD",1763931222848,0.1616,2836.6,2836.1,0.69359267]
["bitfinex","ETHUSD",1763931223052,0.1616,2836.6,2836.5,0.4647]
["bitfinex","ETHUSD",1763931223346,0.6601,2836.6,2836.0,6.46852667]
["bitfinex","ETHUSD",1763931223546,0.6601,2836.6,2836.1,0.4985]
["bitfinex","ETHUSD",1763931223747,0.4985,2836.5,2836.1,0.4985]
["bitfinex","ETHUSD",1763931229064,0.4649,2836.2,2836.0,0.001]
["bitfinex","ETHUSD",1763931229238,0.1616,2836.1,2836.0,0.001]
["bitfinex","ETHUSD",1763931229436,0.1616,2836.1,2836.0,0.4995]
["bitfinex","ETHUSD",1763931229826,0.4985,2836.3,2836.0,0.4995]
["bitfinex","ETHUSD",1763931231063,0.4985,2836.6,2836.0,0.4995]
["bitfinex","ETHUSD",1763931231240,0.4985,2836.6,2836.0,0.9659]
["bitfinex","ETHUSD",1763931231964,0.4985,2836.6,2836.0,0.4674]
["bitfinex","ETHUSD",1763931232336,0.4985,2836.6,2836.1,0.4985]
["bitfinex","ETHUSD",1763931233156,0.55331424,2836.5,2836.1,0.4985]
["bitfinex","ETHUSD",1763931233440,0.4985,2836.6,2836.1,0.4985]
["bitfinex","ETHUSD",1763931234666,0.405504,2836.7,2836.1,0.4985]
["bitfinex","ETHUSD",1763931234859,0.73608567,2836.7,2836.1,0.4985]
["bitfinex","ETHUSD",1763931235061,0.4985,2836.6,2836.1,0.4985]
["bitfinex","ETHUSD",1763931235771,0.4985,2836.6,2836.0,0.4674]
["bitfinex","ETHUSD",1763931236138,0.4985,2836.6,2836.0,0.4995]
["bitfinex","ETHUSD",1763931236470,0.55331875,2836.5,2836.0,0.4995]
["bitfinex","ETHUSD",1763931237169,0.4985,2836.4,2836.0,0.4995]
["bitfinex","ETHUSD",1763931237837,0.55331875,2836.5,2836.0,0.4995]
["bitfinex","ETHUSD",1763931238037,0.405504,2836.7,2836.4,0.4727]
["bitfinex","ETHUSD",1763931238236,0.55330029,2836.5,2836.1,0.9659]
["bitfinex","ETHUSD",1763931238465,0.55330029,2836.5,2836.1,0.4664]
["bitfinex","ETHUSD",1763931238666,0.904004,2836.7,2836.1,0.4664]
["bitfinex","ETHUSD",1763931238972,0.904004,2836.7,2836.1,1.4323]
["bitfinex","ETHUSD",1763931239375,0.33075831,2836.6,2836.1,1.4323]
["bitfinex","ETHUSD",1763931239863,0.33075831,2836.6,2836.2,0.4664]
["bitfinex","ETHUSD",1763931240173,0.33075831,2836.6,2836.2,1.370404]
["bitfinex","ETHUSD",1763931240377,0.82925831,2836.6,2836.2,0.904004]
["bitfinex","ETHUSD",1763931240673,0.4985,2836.6,2836.0,0.4674]
["bitfinex","ETHUSD",1763931240861,0.4985,2836.6,2836.1,0.82925831]
["bitfinex","ETHUSD",1763931241462,0.4985,2836.6,2836.1,1.29565831]
["bitfinex","ETHUSD",1763931241874,0.223,2836.8,2836.5,0.4727]
["bitfinex","ETHUSD",1763931242073,0.55379084,2836.8,2836.7,0.4727]
["bitfinex","ETHUSD",1763931242378,0.223,2836.8,2836.7,0.4727]
["bitfinex","ETHUSD",1763931242552,0.223,2836.8,2836.6,0.4664]
["bitfinex","ETHUSD",1763931242553,1.70725707,2836.8,2836.0,0.001]
["bitfinex","ETHUSD",1763931242873,0.1616,2836.7,2836.0,1.11445267]
["bitfinex","ETHUSD",1763931243089,0.6601,2836.7,2836.5,0.906004]
["bitfinex","ETHUSD",1763931243571,0.9603,2836.6,2836.5,0.906004]
["bitfinex","ETHUSD",1763931243773,0.9603,2836.6,2836.0,0.001]
["bitfinex","ETHUSD",1763931244073,0.4985,2836.5,2836.1,0.6601]
["bitfinex","ETHUSD",1763931245037,0.4649,2836.2,2836.1,0.6601]
["bitfinex","ETHUSD",1763931245944,0.9634,2836.2,2836.1,0.6601]
["bitfinex","ETHUSD",1763931247185,1.1864,2836.2,2836.0,0.001]
["bitfinex","ETHUSD",1763931247375,0.1616,2836.1,2836.0,0.6611]
["bitfinex","ETHUSD",1763931248166,0.6309,2836.1,2836.0,0.6611]
["bitfinex","ETHUSD",1763931248353,0.1616,2836.1,2836.0,0.6611]
["bitfinex","ETHUSD",1763931249086,0.6309,2836.1,2836.0,0.6611]
["bitfinex","ETHUSD",1763931249591,0.6309,2836.1,2836.0,0.001]
["bitfinex","ETHUSD",1763931254802,1.18426343,2836.1,2836.0,0.001]
["bitfinex","ETHUSD",1763931256789,0.71496343,2836.1,2836.0,0.001]
["bitfinex","ETHUSD",1763931256995,0.55336343,2836.1,2836.0,0.9351]
["bitfinex","ETHUSD",1763931257298,0.55336343,2836.1,2836.0,1.0949]
["bitfinex","ETHUSD",1763931257666,0.223,2836.2,2836.0,1.0949]
["bitfinex","ETHUSD",1763931259289,0.223,2836.2,2836.0,0.463]
["bitfinex","ETHUSD",1763931259493,0.6923,2836.2,2836.0,1.058604]
["bitfinex","ETHUSD",1763931259805,0.6923,2836.2,2836.0,0.596604]
["bitfinex","ETHUSD",1763931262131,0.223,2836.2,2836.1,0.462]
["bitfinex","ETHUSD",1763931263012,0.223,2836.2,2836.0,0.596604]
["bitfinex","ETHUSD",1763931265232,0.223,2836.2,2836.1,0.462]
["bitfinex","ETHUSD",1763931265734,0.7204,2836.2,2836.0,0.596604]
["bitfinex","ETHUSD",1763931266039,1.1897,2836.2,2836.0,0.596604]
["bitfinex","ETHUSD",1763931266410,1.1897,2836.2,2836.0,0.001]
["bitfinex","ETHUSD",1763931266830,0.6923,2836.2,2836.1,0.596604]
["bitfinex","ETHUSD",1763931267351,1.1897,2836.2,2836.1,0.596604]
["bitfinex","ETHUSD",1763931268214,0.405504,2836.1,2836.0,0.001]
["bitfinex","ETHUSD",1763931268436,1.22569837,2836.1,2836.0,0.001]
["bitfinex","ETHUSD",1763931268636,1.55645779,2836.1,2836.0,0.001]
["bitfinex","ETHUSD",1763931269249,1.22569837,2836.1,2836.0,0.001]
["bitfinex","ETHUSD",1763931269765,0.19259437,2836.1,2836.0,0.463]
["bitfinex","ETHUSD",1763931269929,0.223,2836.2,2836.0,0.463]
["bitfinex","ETHUSD",1763931271031,0.4974,2836.1,2836.0,0.001]
["bitfinex","ETHUSD",1763931271630,0.6923,2836.2,2836.0,0.001]
["bitfinex","ETHUSD",1763931272425,0.223,2836.2,2836.0,0.001]
["bitfinex","ETHUSD",1763931273327,0.55381457,2836.2,2836.0,0.4703]
["bitfinex","ETHUSD",1763931273522,0.223,2836.2,2836.0,0.4703]
["bitfinex","ETHUSD",1763931274023,0.55389335,2836.2,2836.0,0.4703]
["bitfinex","ETHUSD",1763931274245,0.223,2836.2,2836.0,0.4703]
["bitfinex","ETHUSD",1763931274548,0.223,2836.2,2836.1,0.462]
["bitfinex","ETHUSD",1763931274753,0.55396846,2836.2,2836.1,0.462]
["bitfinex","ETHUSD",1763931274947,0.223,2836.2,2836.1,0.462]
["bitfinex","ETHUSD",1763931275247,0.55396846,2836.2,2836.1,0.462]
["bitfinex","ETHUSD",1763931276219,0.55396846,2836.2,2836.1,0.9341]
["bitfinex","ETHUSD",1763931276550,0.223,2836.2,2836.1,0.9341]
["bitfinex","ETHUSD",1763931276853,0.223,2836.2,2836.1,1.8682]
["bitfinex","ETHUSD",1763931278256,0.223,2836.2,2836.1,1.3961]
["bitfinex","ETHUSD",1763931278560,0.223,2836.2,2836.1,1.8808]
["bitfinex","ETHUSD",1763931278931,0.223,2836.2,2836.1,1.3961]
["bitfinex","ETHUSD",1763931279341,0.6758,2836.2,2836.1,0.9341]
["bitfinex","ETHUSD",1763931279668,1.47508737,2836.2,2836.0,0.001]
["bitfinex","ETHUSD",1763931279869,0.6717,2836.1,2836.0,0.001]
["bitfinex","ETHUSD",1763931280631,1.00280145,2836.1,2836.0,0.001]
["bitfinex","ETHUSD",1763931281672,1.40830545,2836.1,2836.0,0.001]
["bitfinex","ETHUSD",1763931288261,1.96171931,2836.1,2836.0,0.001]
["bitfinex","ETHUSD",1763931289170,8.992981,2836.1,2836.0,0.001]
["bitfinex","ETHUSD",1763931289371,7.333565,2836.1,2836.0,0.001]
["bitfinex","ETHUSD",1763931290079,7.044592,2836.1,2836.0,0.001]
["bitfinex","ETHUSD",1763931290637,3.08718388,2836.1,2836.0,0.001]
["bitfinex","ETHUSD",1763931290981,7.22111272,2836.1,2836.0,0.001]
["bitfinex","ETHUSD",1763931291477,7.76809407,2836.1,2836.0,0.001]
["bitfinex","ETHUSD",1763931292194,9.08779607,2836.1,2836.0,0.001]
["bitfinex","ETHUSD",1763931293299,9.08426407,2836.1,2836.0,0.001]
["bitfinex","ETHUSD",1763931295617,11.27377607,2836.1,2836.0,0.001]
["bitfinex","ETHUSD",1763931295788,11.45483745,2836.1,2836.0,0.001]
["bitfinex","ETHUSD",1763931296373,4.39623207,2836.1,2836.0,0.001]
["bitfinex","ETHUSD",1763931296687,11.27377607,2836.1,2836.0,0.001]
["bitfinex","ETHUSD",1763931297394,4.39623207,2836.1,2836.0,0.001]
["bitfinex","ETHUSD",1763931297597,10.57473707,2836.1,2836.0,0.001]
["bitfinex","ETHUSD",1763931298390,10.74799102,2836.1,2836.0,0.001]
["bitfinex","ETHUSD",1763931298904,10.19457716,2836.1,2836.0,0.001]
["bitfinex","ETHUSD",1763931299622,4.01607216,2836.1,2836.0,0.001]
["bitfinex","ETHUSD",1763931299824,10.19457716,2836.1,2836.0,0.001]
["bitfinex","ETHUSD",1763931300892,11.57452968,2836.1,2836.0,0.001]
["bitfinex","ETHUSD",1763931301093,10.76350033,2836.1,2836.0,0.001]
["bitfinex","ETHUSD",1763931301297,4.78382225,2836.1,2836.0,0.001]
["bitfinex","ETHUSD",1763931301522,0.33110145,2836.1,2836.0,0.4546]
["bitfinex","ETHUSD",1763931301694,0.95050581,2837.1,2836.0,0.9079]
["bitfinex","ETHUSD",1763931301894,0.32989165,2837.0,2836.8,0.4536]
["bitfinex","ETHUSD",1763931302094,0.002,2837.2,2836.0,0.4556]
["bitfinex","ETHUSD",1763931302095,1.22182856,2836.9,2836.0,0.4556]
["bitfinex","ETHUSD",1763931302294,0.32989165,2836.8,2836.1,0.4533]
["bitfinex","ETHUSD",1763931302619,0.405504,2836.7,2836.1,0.9089]
["bitfinex","ETHUSD",1763931302815,0.32989165,2836.8,2836.6,0.4536]
["bitfinex","ETHUSD",1763931303041,0.22323691,2836.9,2836.6,0.4536]
["bitfinex","ETHUSD",1763931303320,0.00023691,2836.9,2836.8,0.4536]
["bitfinex","ETHUSD",1763931303618,0.22323691,2836.9,2836.8,0.9069]
["bitfinex","ETHUSD",1763931307397,0.22323691,2836.9,2836.7,0.4556]
["bitfinex","ETHUSD",1763931307610,0.22323691,2836.9,2836.8,0.4622]
["bitfinex","ETHUSD",1763931308033,0.70893691,2836.9,2836.7,0.4556]
["bitfinex","ETHUSD",1763931308242,0.62874091,2836.9,2836.8,0.4622]
["bitfinex","ETHUSD",1763931308449,0.62874091,2836.9,2836.1,0.4866]
["bitfinex","ETHUSD",1763931308737,0.405504,2836.8,2836.5,0.4866]
["bitfinex","ETHUSD",1763931308898,0.859404,2836.8,2836.5,0.4866]
["bitfinex","ETHUSD",1763931309097,0.891204,2836.6,2836.5,0.4866]
["bitfinex","ETHUSD",1763931309294,0.405504,2836.5,2836.0,0.001]
["bitfinex","ETHUSD",1763931309492,0.405504,2836.5,2836.0,0.4876]
["bitfinex","ETHUSD",1763931309725,0.405504,2836.4,2836.0,0.4876]
["bitfinex","ETHUSD",1763931309930,0.223,2836.3,2836.0,0.9742]
["bitfinex","ETHUSD",1763931311033,0.223,2836.3,2836.0,0.4876]
["bitfinex","ETHUSD",1763931311227,0.891204,2836.1,2836.0,0.001]
["bitfinex","ETHUSD",1763931311506,7.626827,2836.1,2836.0,0.001]
["bitfinex","ETHUSD",1763931311702,4.3400867,2836.1,2836.0,0.001]
["bitfinex","ETHUSD",1763931311989,5.27588531,2836.1,2836.0,0.001]
["bitfinex","ETHUSD",1763931312319,6.46206784,2836.1,2836.0,0.001]
["bitfinex","ETHUSD",1763931312496,18.65642864,2836.0,2835.9,0.001]
["bitfinex","ETHUSD",1763931312702,23.94140384,2836.0,2835.9,0.001]
["bitfinex","ETHUSD",1763931312917,12.25123984,2836.0,2835.9,0.001]
["bitfinex","ETHUSD",1763931313208,12.68653241,2836.0,2835.9,0.001]
["bitfinex","ETHUSD",1763931313922,7.34908221,2836.0,2835.9,0.001]
["bitfinex","ETHUSD",1763931314840,10.48799721,2836.0,2835.9,0.001]
["bitfinex","ETHUSD",1763931315711,29.24897021,2836.0,2835.9,0.001]
["bitfinex","ETHUSD",1763931315906,30.22999783,2836.0,2835.9,0.001]
["bitfinex","ETHUSD",1763931316109,30.22999783,2836.0,2835.6,0.001]
["bitfinex","ETHUSD",1763931316110,12.13990064,2835.7,2835.6,0.001]
["bitfinex","ETHUSD",1763931316430,15.8631919,2835.7,2835.6,0.001]
["bitfinex","ETHUSD",1763931316641,16.31676766,2835.7,2835.6,0.001]
["bitfinex","ETHUSD",1763931316818,1.31249664,2835.6,2835.3,0.001]
["bitfinex","ETHUSD",1763931317024,34.36203143,2835.6,2835.3,0.001]
["bitfinex","ETHUSD",1763931317199,25.2664896,2835.6,2835.3,0.001]
["bitfinex","ETHUSD",1763931317399,26.19635731,2835.6,2835.3,0.001]
["bitfinex","ETHUSD",1763931317811,27.29562731,2835.6,2835.3,0.001]
["bitfinex","ETHUSD",1763931318014,21.04978564,2835.5,2835.3,0.001]
["bitfinex","ETHUSD",1763931318195,21.04978564,2835.5,2834.8,0.001]
["bitfinex","ETHUSD",1763931318196,1.79509664,2835.1,2834.8,0.001]
["bitfinex","ETHUSD",1763931318405,10.01684964,2834.9,2834.8,0.001]
["bitfinex","ETHUSD",1763931318623,9.51361134,2834.9,2834.8,0.001]
["bitfinex","ETHUSD",1763931318795,4.89047934,2834.9,2834.8,0.001]
["bitfinex","ETHUSD",1763931319002,10.80640293,2834.9,2834.8,0.001]
["bitfinex","ETHUSD",1763931319205,6.2948846,2834.9,2834.8,0.001]
["bitfinex","ETHUSD",1763931319548,5.81037397,2834.9,2834.8,0.001]
["bitfinex","ETHUSD",1763931320045,9.5502168,2834.9,2834.8,0.001]
["bitfinex","ETHUSD",1763931320201,10.3070593,2834.9,2834.8,0.001]
["bitfinex","ETHUSD",1763931320401,11.36006523,2834.9,2834.8,0.001]
["bitfinex","ETHUSD",1763931320719,11.36006523,2834.9,2834.0,0.001]
["bitfinex","ETHUSD",1763931320720,1.31249664,2834.4,2834.0,0.001]
["bitfinex","ETHUSD",1763931320900,0.5196,2834.6,2834.0,0.001]
["bitfinex","ETHUSD",1763931320901,14.65653764,2834.1,2834.0,0.001]
["bitfinex","ETHUSD",1763931321099,14.98549144,2834.1,2834.0,0.001]
["bitfinex","ETHUSD",1763931321311,14.95161914,2834.1,2834.0,0.001]
["bitfinex","ETHUSD",1763931321730,3.41693914,2834.1,2834.0,0.001]
["bitfinex","ETHUSD",1763931321931,1.71139664,2834.1,2834.0,0.001]
["bitfinex","ETHUSD",1763931322136,7.37235571,2834.1,2834.0,0.001]
["bitfinex","ETHUSD",1763931322637,7.85686634,2834.1,2834.0,0.001]
["bitfinex","ETHUSD",1763931322852,10.97769434,2834.1,2834.0,0.001]
["bitfinex","ETHUSD",1763931323046,10.59369434,2834.1,2834.0,0.001]
["bitfinex","ETHUSD",1763931323215,13.2554632,2834.1,2834.0,0.001]
["bitfinex","ETHUSD",1763931323837,20.7343762,2834.1,2834.0,0.001]
["bitfinex","ETHUSD",1763931324152,18.82725582,2834.1,2834.0,0.001]
["bitfinex","ETHUSD",1763931324845,4.64853082,2834.1,2834.0,0.001]
["bitfinex","ETHUSD",1763931325049,20.94515167,2834.1,2834.0,0.001]
["bitfinex","ETHUSD",1763931325835,3.54641467,2834.1,2834.0,0.001]
["bitfinex","ETHUSD",1763931326043,21.15645567,2834.1,2834.0,0.001]
["bitfinex","ETHUSD",1763931326237,21.71042195,2834.1,2834.0,0.001]
["bitfinex","ETHUSD",1763931326754,19.78210988,2834.1,2834.0,0.001]
["bitfinex","ETHUSD",1763931327058,23.32325587,2834.1,2834.0,0.001]
["bitfinex","ETHUSD",1763931327763,0.81210376,2834.1,2834.0,0.4632]
["bitfinex","ETHUSD",1763931328065,3.544812,2834.8,2834.0,0.9498]
["bitfinex","ETHUSD",1763931328266,0.1977,2834.9,2834.0,0.9498]
["bitfinex","ETHUSD",1763931328267,0.224,2834.7,2834.1,0.1804]
["bitfinex","ETHUSD",1763931328428,0.224,2834.7,2834.0,0.9498]
["bitfinex","ETHUSD",1763931328429,5.103381,2834.6,2834.0,0.4632]
["bitfinex","ETHUSD",1763931328625,0.405504,2834.4,2834.0,0.001]
["bitfinex","ETHUSD",1763931328838,0.224,2834.3,2834.0,0.001]
["bitfinex","ETHUSD",1763931329039,0.224,2834.3,2834.1,0.1804]
["bitfinex","ETHUSD",1763931329354,0.629504,2834.3,2834.2,0.4622]
["bitfinex","ETHUSD",1763931329563,0.224,2834.3,2834.2,0.9488]
["bitfinex","ETHUSD",1763931330682,0.77777155,2834.3,2834.2,0.9488]
["bitfinex","ETHUSD",1763931331464,0.77777155,2834.3,2834.2,0.4622]
["bitfinex","ETHUSD",1763931332460,6.905016,2834.2,2834.0,0.001]
["bitfinex","ETHUSD",1763931332626,9.1911564,2834.1,2834.0,0.001]
["bitfinex","ETHUSD",1763931333570,10.6565724,2834.1,2834.0,0.001]
["bitfinex","ETHUSD",1763931334235,10.98325492,2834.1,2834.0,0.001]
["bitfinex","ETHUSD",1763931334737,13.34284392,2834.1,2834.0,0.001]
["bitfinex","ETHUSD",1763931335546,13.34320092,2834.1,2834.0,0.001]
["bitfinex","ETHUSD",1763931336261,13.09698292,2834.1,2834.0,0.001]
["bitfinex","ETHUSD",1763931336669,22.42958692,2834.1,2834.0,0.001]
["bitfinex","ETHUSD",1763931337522,21.82874492,2834.1,2834.0,0.001]
["bitfinex","ETHUSD",1763931337723,20.58371592,2834.1,2834.0,0.001]
["bitfinex","ETHUSD",1763931337923,17.85042992,2834.1,2834.0,0.001]
["bitfinex","ETHUSD",1763931338124,18.60571434,2834.1,2834.0,0.001]
["bitfinex","ETHUSD",1763931338431,18.02044934,2834.1,2834.0,0.001]
["bitfinex","ETHUSD",1763931338617,18.72944934,2834.1,2834.0,0.001]
["bitfinex","ETHUSD",1763931339623,8.09332634,2834.1,2834.0,0.001]
["bitfinex","ETHUSD",1763931339823,7.70292234,2834.1,2834.0,0.001]
["bitfinex","ETHUSD",1763931340070,8.10842634,2834.1,2834.0,0.001]
["bitfinex","ETHUSD",1763931340661,7.91545034,2834.1,2834.0,0.001]
["bitfinex","ETHUSD",1763931341019,2.3813157,2834.1,2834.0,0.001]
["bitfinex","ETHUSD",1763931341225,0.32668252,2834.1,2834.0,0.4637]
["bitfinex","ETHUSD",1763931341446,2.778081,2834.1,2834.0,0.4637]
["bitfinex","ETHUSD",1763931341625,2.96568452,2834.1,2834.0,0.4637]
["bitfinex","ETHUSD",1763931341852,0.73218652,2834.1,2834.0,0.4637]
["bitfinex","ETHUSD",1763931342177,0.405504,2834.1,2834.0,0.4637]
["bitfinex","ETHUSD",1763931342361,0.73218652,2834.1,2834.0,0.4637]
["bitfinex","ETHUSD",1763931343480,0.73218652,2834.1,2834.0,0.001]
["bitfinex","ETHUSD",1763931344139,0.73218652,2834.1,2834.0,0.4941]
["bitfinex","ETHUSD",1763931344341,0.73218652,2834.1,2834.0,0.9817]
["bitfinex","ETHUSD",1763931344951,4.70483116,2834.1,2834.0,0.9817]
["bitfinex","ETHUSD",1763931345284,2.39714107,2834.1,2834.0,0.4941]
["bitfinex","ETHUSD",1763931346583,2.39714107,2834.1,2834.0,0.9817]
["bitfinex","ETHUSD",1763931346736,12.69786818,2834.1,2834.0,0.001]
["bitfinex","ETHUSD",1763931346932,14.27029318,2834.1,2834.0,0.001]
["bitfinex","ETHUSD",1763931347132,4.73725518,2834.1,2834.0,0.001]
["bitfinex","ETHUSD",1763931347332,4.73725518,2834.1,2834.0,0.4941]
["bitfinex","ETHUSD",1763931347563,2.65925518,2834.1,2834.0,0.4941]
["bitfinex","ETHUSD",1763931347947,5.20692118,2834.1,2834.0,0.4941]
["bitfinex","ETHUSD",1763931348148,4.98672818,2834.1,2834.0,0.4941]
["bitfinex","ETHUSD",1763931348874,2.65925518,2834.1,2834.0,0.4941]
["bitfinex","ETHUSD",1763931349079,4.97372818,2834.1,2834.0,0.4941]
["bitfinex","ETHUSD",1763931350096,4.71225518,2834.1,2834.0,0.4941]
["bitfinex","ETHUSD",1763931350483,5.65295518,2834.1,2834.0,0.001]
["bitfinex","ETHUSD",1763931351179,8.54333418,2834.1,2834.0,0.001]
["bitfinex","ETHUSD",1763931351503,2.66227805,2834.1,2834.0,0.4941]
["bitfinex","ETHUSD",1763931352020,5.00375105,2834.1,2834.0,0.4941]
["bitfinex","ETHUSD",1763931352773,5.94445105,2834.1,2834.0,0.001]
["bitfinex","ETHUSD",1763931352969,2.66227805,2834.1,2834.0,0.4941]
["bitfinex","ETHUSD",1763931354262,2.66237552,2834.1,2834.0,0.4941]
["bitfinex","ETHUSD",1763931354587,3.21628304,2834.1,2834.0,0.4941]
["bitfinex","ETHUSD",1763931354887,2.66237552,2834.1,2834.0,0.4941]
["bitfinex","ETHUSD",1763931355485,3.13037552,2834.1,2834.0,0.001]
["bitfinex","ETHUSD",1763931356118,3.60307552,2834.1,2834.0,0.001]
["bitfinex","ETHUSD",1763931356528,2.66237552,2834.1,2834.0,0.4941]
["bitfinex","ETHUSD",1763931357925,3.21627097,2834.1,2834.0,0.4941]
["bitfinex","ETHUSD",1763931358609,2.54865286,2834.1,2834.0,0.9817]
["bitfinex","ETHUSD",1763931358796,2.21875741,2834.1,2834.0,0.9817]
["bitfinex","ETHUSD",1763931359120,2.62426141,2834.1,2834.0,0.9817]
["bitfinex","ETHUSD",1763931359926,2.21875741,2834.1,2834.0,0.9817]
["bitfinex","ETHUSD",1763931360225,2.62426141,2834.1,2834.0,0.9817]
["bitfinex","ETHUSD",1763931360892,1.71726877,2834.1,2834.0,0.9817]
["bitfinex","ETHUSD",1763931361424,7.91961477,2834.1,2834.0,0.001]
["bitfinex","ETHUSD",1763931361725,8.47485553,2834.1,2834.0,0.001]
["bitfinex","ETHUSD",1763931361927,8.08853553,2834.1,2834.0,0.001]
["bitfinex","ETHUSD",1763931362226,7.61583553,2834.1,2834.0,0.001]
["bitfinex","ETHUSD",1763931362525,1.71726877,2834.1,2834.0,0.9817]
["bitfinex","ETHUSD",1763931362893,1.71726877,2834.1,2834.0,0.4941]
["bitfinex","ETHUSD",1763931363412,1.71726877,2834.1,2834.0,0.9817]
["bitfinex","ETHUSD",1763931363613,1.71726877,2834.1,2834.0,0.001]
["bitfinex","ETHUSD",1763931363614,2.18526877,2834.1,2834.0,0.001]
["bitfinex","ETHUSD",1763931363813,5.81911977,2834.1,2834.0,0.001]
["bitfinex","ETHUSD",1763931364047,2.95301529,2834.1,2834.0,0.001]
["bitfinex","ETHUSD",1763931364263,4.33270793,2834.1,2834.0,0.001]
["bitfinex","ETHUSD",1763931364470,6.61770793,2834.1,2834.0,0.001]
["bitfinex","ETHUSD",1763931364956,6.49230793,2834.1,2834.0,0.001]
["bitfinex","ETHUSD",1763931365150,6.01960793,2834.1,2834.0,0.001]
["bitfinex","ETHUSD",1763931367351,6.51690793,2834.1,2834.0,0.001]
["bitfinex","ETHUSD",1763931368155,13.23972393,2834.1,2834.0,0.001]
["bitfinex","ETHUSD",1763931368541,14.50051072,2834.1,2834.0,0.001]
["bitfinex","ETHUSD",1763931368739,13.23972393,2834.1,2834.0,0.001]
["bitfinex","ETHUSD",1763931369051,12.84762264,2833.8,2833.7,0.001]
["bitfinex","ETHUSD",1763931369256,15.35474967,2833.8,2833.7,0.001]
["bitfinex","ETHUSD",1763931369449,15.85204967,2833.8,2833.7,0.001]
["bitfinex","ETHUSD",1763931370034,19.04775267,2833.8,2833.7,0.001]
["bitfinex","ETHUSD",1763931370524,8.695139,2833.8,2833.7,0.001]
["bitfinex","ETHUSD",1763931370723,7.01325867,2833.8,2833.7,0.001]
["bitfinex","ETHUSD",1763931370923,3.90902367,2833.8,2833.7,0.001]
["bitfinex","ETHUSD",1763931371125,6.09881241,2833.8,2833.7,0.001]
["bitfinex","ETHUSD",1763931371441,2.62426141,2833.8,2833.7,0.456]
["bitfinex","ETHUSD",1763931371647,3.57694029,2833.8,2833.7,0.456]
["bitfinex","ETHUSD",1763931372264,1.86571691,2833.8,2833.7,0.9267]
["bitfinex","ETHUSD",1763931372465,2.27122091,2833.8,2833.7,0.9267]
["bitfinex","ETHUSD",1763931372625,1.71726877,2833.8,2833.7,0.9267]
["bitfinex","ETHUSD",1763931373466,1.71726877,2833.8,2833.7,0.456]
["bitfinex","ETHUSD",1763931375757,1.71726877,2833.8,2833.7,0.9267]
["bitfinex","ETHUSD",1763931377552,1.71726877,2833.8,2833.7,0.456]
["bitfinex","ETHUSD",1763931377967,1.71726877,2833.8,2833.7,0.9267]
["bitfinex","ETHUSD",1763931378167,1.31176477,2833.8,2833.7,0.9267]
["bitfinex","ETHUSD",1763931378474,0.95618652,2833.8,2833.7,0.9267]
["bitfinex","ETHUSD",1763931380170,0.95618652,2833.8,2833.7,0.001]
["bitfinex","ETHUSD",1763931380651,2.1774882,2833.8,2833.7,0.001]
["bitfinex","ETHUSD",1763931381170,3.44265892,2833.8,2833.7,0.001]
["bitfinex","ETHUSD",1763931382074,2.62518084,2833.8,2833.7,0.9267]
["bitfinex","ETHUSD",1763931382373,2.62515828,2833.8,2833.7,0.456]
["bitfinex","ETHUSD",1763931383193,1.86317916,2833.8,2833.7,0.9267]
["bitfinex","ETHUSD",1763931384780,1.13099264,2833.8,2833.7,0.9267]
["bitfinex","ETHUSD",1763931386478,0.224,2833.8,2833.7,0.9267]
["bitfinex","ETHUSD",1763931387780,0.33248502,2834.5,2833.7,0.9267]
["bitfinex","ETHUSD",1763931387781,0.224,2834.2,2833.7,0.9267]
["bitfinex","ETHUSD",1763931388096,0.224,2834.2,2833.8,0.4707]
["bitfinex","ETHUSD",1763931388401,0.224,2834.2,2834.1,0.6354]
["bitfinex","ETHUSD",1763931388894,0.224,2834.2,2834.1,1.1061]
["bitfinex","ETHUSD",1763931391067,0.002,2834.5,2834.1,1.1061]
["bitfinex","ETHUSD",1763931391282,0.002,2834.5,2834.4,0.455]
["bitfinex","ETHUSD",1763931391671,0.002,2834.5,2834.4,0.9257]
["bitfinex","ETHUSD",1763931408125,0.002,2834.5,2834.4,0.455]
["bitfinex","ETHUSD",1763931409639,0.002,2834.5,2834.4,0.9187]
["bitfinex","ETHUSD",1763931410346,0.002,2834.5,2834.4,1.2427]
["bitfinex","ETHUSD",1763931410497,0.002,2834.5,2834.4,7.7127]
["bitfinex","ETHUSD",1763931410693,0.002,2834.8,2834.7,0.1]
["bitfinex","ETHUSD",1763931410898,0.002,2834.8,2834.7,0.5754]
["bitfinex","ETHUSD",1763931411119,0.002,2834.8,2834.7,1.0391]
["bitfinex","ETHUSD",1763931411329,0.002,2834.8,2834.7,1.59257716]
["bitfinex","ETHUSD",1763931412108,0.002,2835.1,2835.0,0.1]
["bitfinex","ETHUSD",1763931412315,0.002,2835.1,2835.0,0.5754]
["bitfinex","ETHUSD",1763931412514,0.002,2835.1,2835.0,1.0391]
["bitfinex","ETHUSD",1763931412721,0.002,2835.1,2835.0,1.36863176]
["bitfinex","ETHUSD",1763931417430,0.002,2835.1,2835.0,1.26863176]
["bitfinex","ETHUSD",1763931417624,0.002,2835.1,2835.0,1.36863176]
["bitfinex","ETHUSD",1763931419399,0.002,2835.1,2835.0,1.26863176]
["bitfinex","ETHUSD",1763931421724,0.002,2835.1,2835.0,1.36863176]
["bitfinex","ETHUSD",1763931421899,0.002,2835.1,2835.0,0.90493176]
["bitfinex","ETHUSD",1763931422100,0.002,2835.1,2835.0,0.80493176]
["bitfinex","ETHUSD",1763931422299,0.4646,2835.1,2834.7,0.4637]
["bitfinex","ETHUSD",1763931422534,0.4646,2835.1,2834.7,0.9499]
["bitfinex","ETHUSD",1763931422835,0.002,2835.1,2834.7,0.9499]
["bitfinex","ETHUSD",1763931423046,0.002,2835.1,2835.0,0.4754]
["bitfinex","ETHUSD",1763931423335,0.002,2835.1,2834.7,0.9499]
["bitfinex","ETHUSD",1763931423549,0.002,2835.1,2835.0,0.4754]
["bitfinex","ETHUSD",1763931423751,0.002,2835.1,2835.0,0.5754]
["bitfinex","ETHUSD",1763931423944,0.002,2835.1,2835.0,1.0391]
["bitfinex","ETHUSD",1763931424322,0.002,2835.1,2835.0,1.18050846]
["bitfinex","ETHUSD",1763931427630,0.002,2835.1,2835.0,0.61680846]
["bitfinex","ETHUSD",1763931427848,0.002,2835.1,2835.0,1.08490846]
["bitfinex","ETHUSD",1763931429259,0.4818,2835.1,2835.0,0.14140846]
["bitfinex","ETHUSD",1763931429461,0.4818,2835.1,2834.2,1.37509264]
["bitfinex","ETHUSD",1763931429764,0.4818,2835.1,2834.4,0.4818]
["bitfinex","ETHUSD",1763931430556,0.4818,2835.1,2834.8,0.001]
["bitfinex","ETHUSD",1763931431097,0.3373,2834.9,2834.8,0.001]
["bitfinex","ETHUSD",1763931431466,0.8368,2834.9,2834.8,0.001]
["bitfinex","ETHUSD",1763931432564,0.4995,2834.9,2834.8,0.001]
["bitfinex","ETHUSD",1763931432778,0.002,2835.1,2834.8,0.4553]
["bitfinex","ETHUSD",1763931433493,0.5015,2835.1,2834.8,0.001]
["bitfinex","ETHUSD",1763931433694,0.4798,2834.9,2834.8,0.001]
["bitfinex","ETHUSD",1763931434061,0.9793,2834.9,2834.8,0.001]
["bitfinex","ETHUSD",1763931437062,0.55562822,2835.1,2834.8,0.001]
["bitfinex","ETHUSD",1763931437276,1.05512822,2835.1,2834.8,0.001]
["bitfinex","ETHUSD",1763931438070,0.4798,2834.9,2834.8,0.001]
["bitfinex","ETHUSD",1763931438499,0.9793,2834.9,2834.8,0.001]
["bitfinex","ETHUSD",1763931438716,0.4798,2834.9,2834.8,0.001]
["bitfinex","ETHUSD",1763931439606,0.9793,2834.9,2834.8,0.001]
["bitfinex","ETHUSD",1763931440315,0.4798,2834.9,2834.3,0.02290777]
["bitfinex","ETHUSD",1763931440479,0.1365,2834.6,2834.3,0.02290777]
["bitfinex","ETHUSD",1763931443213,0.4764,2834.4,2834.2,0.001]
["bitfinex","ETHUSD",1763931443420,0.1399,2834.3,2834.2,0.1814]
["bitfinex","ETHUSD",1763931443915,0.4995,2834.7,2834.2,0.4553]
["bitfinex","ETHUSD",1763931444080,0.4798,2834.3,2834.2,0.001]
["bitfinex","ETHUSD",1763931446137,0.9793,2834.3,2834.2,0.001]
["bitfinex","ETHUSD",1763931447223,0.4995,2834.7,2834.2,0.4553]
["bitfinex","ETHUSD",1763931447423,0.224,2834.7,2834.2,0.4553]
["bitfinex","ETHUSD",1763931447758,0.224,2834.7,2834.2,0.9234]
["bitfinex","ETHUSD",1763931447956,0.7235,2834.7,2834.2,0.9234]
["bitfinex","ETHUSD",1763931449845,0.7235,2834.7,2834.2,0.4553]
["bitfinex","ETHUSD",1763931450030,0.224,2834.7,2834.2,0.4553]
["bitfinex","ETHUSD",1763931450225,0.4995,2834.6,2834.2,0.001]
["bitfinex","ETHUSD",1763931451533,0.002,2834.8,2834.5,0.4543]
["bitfinex","ETHUSD",1763931451741,0.002,2834.8,2834.6,0.4543]
["bitfinex","ETHUSD",1763931452314,0.002,2834.8,2834.3,0.4681]
["bitfinex","ETHUSD",1763931452519,0.002,2834.8,2834.3,0.5681]
["bitfinex","ETHUSD",1763931453220,0.002,2834.8,2834.2,0.001]
["bitfinex","ETHUSD",1763931453420,0.5015,2834.8,2834.4,0.55363112]
["bitfinex","ETHUSD",1763931457556,0.4626,2834.5,2834.2,0.001]
["bitfinex","ETHUSD",1763931457758,0.1535,2834.3,2834.2,0.5025]
["bitfinex","ETHUSD",1763931457968,0.5015,2834.8,2834.2,0.5025]
["bitfinex","ETHUSD",1763931457969,0.82314682,2834.7,2834.2,0.5025]
["bitfinex","ETHUSD",1763931458126,0.4927,2834.7,2834.2,0.4886]
["bitfinex","ETHUSD",1763931459359,0.5536914,2834.6,2834.2,0.4886]
["bitfinex","ETHUSD",1763931459657,0.5536914,2834.6,2834.2,0.001]
["bitfinex","ETHUSD",1763931459858,0.4626,2834.3,2834.2,0.001]
["bitfinex","ETHUSD",1763931460158,0.9553,2834.3,2834.2,0.001]
["bitfinex","ETHUSD",1763931460552,0.4626,2834.3,2834.2,0.001]
["bitfinex","ETHUSD",1763931461693,0.9553,2834.3,2834.2,0.001]
["bitfinex","ETHUSD",1763931461871,0.4626,2834.3,2834.2,0.001]
["bitfinex","ETHUSD",1763931462679,0.224,2834.4,2834.2,0.4886]
["bitfinex","ETHUSD",1763931463877,0.4785,2834.3,2834.2,0.001]
["bitfinex","ETHUSD",1763931464175,0.9767,2834.3,2834.2,0.001]
["bitfinex","ETHUSD",1763931466857,1.71294529,2834.3,2834.2,0.001]
["bitfinex","ETHUSD",1763931467062,1.90663982,2834.3,2834.2,0.001]
["bitfinex","ETHUSD",1763931469567,1.9622363,2834.3,2834.2,0.001]
["bitfinex","ETHUSD",1763931469898,2.40812846,2834.3,2834.2,0.001]
["bitfinex","ETHUSD",1763931470804,1.90992846,2834.3,2834.2,0.001]
["bitfinex","ETHUSD",1763931471876,2.40812846,2834.3,2834.2,0.001]
["bitfinex","ETHUSD",1763931472899,2.96190744,2834.3,2834.2,0.001]
["bitfinex","ETHUSD",1763931474399,1.98520744,2834.3,2834.2,0.4788]
["bitfinex","ETHUSD",1763931474709,1.79151291,2834.3,2834.2,0.4788]
["bitfinex","ETHUSD",1763931475001,1.03227898,2834.3,2834.2,0.001]
["bitfinex","ETHUSD",1763931475204,1.53047898,2834.3,2834.2,0.001]
["bitfinex","ETHUSD",1763931477085,1.86109482,2834.3,2834.2,0.001]
["bitfinex","ETHUSD",1763931480582,2.26659882,2834.3,2834.2,0.001]
["bitfinex","ETHUSD",1763931480788,2.5156587,2834.3,2834.2,0.001]
["bitfinex","ETHUSD",1763931481223,3.42265134,2834.3,2834.2,0.001]
["bitfinex","ETHUSD",1763931481433,8.78823534,2834.3,2834.2,0.001]
["bitfinex","ETHUSD",1763931481640,4.18429311,2834.3,2834.2,0.001]
["bitfinex","ETHUSD",1763931481799,4.18431797,2834.3,2834.2,0.001]
["bitfinex","ETHUSD",1763931481998,6.54633397,2834.3,2834.2,0.001]
["bitfinex","ETHUSD",1763931482644,6.70703297,2834.3,2834.2,0.001]
["bitfinex","ETHUSD",1763931483131,6.45733297,2834.3,2834.2,0.001]
["bitfinex","ETHUSD",1763931483511,5.90355399,2834.3,2834.2,0.001]
["bitfinex","ETHUSD",1763931485252,2.86887236,2834.3,2834.2,0.001]
["bitfinex","ETHUSD",1763931485417,3.09287236,2834.3,2834.2,0.001]
["bitfinex","ETHUSD",1763931485613,2.59467236,2834.3,2834.2,0.001]
["bitfinex","ETHUSD",1763931486017,2.59467236,2834.3,2834.2,0.4788]
["bitfinex","ETHUSD",1763931486018,1.71066836,2834.3,2834.2,0.4788]
["bitfinex","ETHUSD",1763931486214,0.55461584,2834.3,2834.2,0.4788]
["bitfinex","ETHUSD",1763931486414,0.55461584,2834.3,2834.2,0.001]
["bitfinex","ETHUSD",1763931486415,1.05084101,2834.3,2834.2,0.001]
["bitfinex","ETHUSD",1763931486650,0.55464101,2834.3,2834.2,0.4976]
["bitfinex","ETHUSD",1763931486943,0.224,2834.3,2834.2,0.4976]
["bitfinex","ETHUSD",1763931489759,1.05096752,2834.3,2834.2,0.001]
["bitfinex","ETHUSD",1763931491151,1.05096752,2834.3,2834.2,0.4976]
["bitfinex","ETHUSD",1763931491152,0.55476752,2834.3,2834.2,0.4976]
["bitfinex","ETHUSD",1763931491367,0.224,2834.3,2834.2,0.4976]
["bitfinex","ETHUSD",1763931492368,0.55476752,2834.3,2834.2,0.4976]
["bitfinex","ETHUSD",1763931492664,0.224,2834.3,2834.2,0.4976]
["bitfinex","ETHUSD",1763931493469,0.55476752,2834.3,2834.2,0.4976]
["bitfinex","ETHUSD",1763931494062,0.224,2834.3,2834.2,0.4976]
["bitfinex","ETHUSD",1763931494650,0.33076752,2834.3,2834.2,0.4976]
["bitfinex","ETHUSD",1763931494856,0.224,2834.3,2834.2,0.9727]
["bitfinex","ETHUSD",1763931496440,0.224,2834.3,2834.2,1.1967]
["bitfinex","ETHUSD",1763931498279,0.33082661,2834.7,2834.2,1.1967]
["bitfinex","ETHUSD",1763931498536,0.95272846,2836.3,2835.6,0.1718]
["bitfinex","ETHUSD",1763931498761,0.19793691,2836.9,2836.0,0.1]
["bitfinex","ETHUSD",1763931498965,0.19793691,2836.9,2835.7,0.98107544]
["bitfinex","ETHUSD",1763931498966,0.19793691,2836.9,2836.4,0.1718]
["bitfinex","ETHUSD",1763931499187,0.00023691,2836.9,2836.4,0.1718]
["bitfinex","ETHUSD",1763931499409,0.00023691,2836.9,2836.3,0.1]
["bitfinex","ETHUSD",1763931499410,0.00023691,2836.9,2836.8,0.1718]
["bitfinex","ETHUSD",1763931499589,0.00023691,2836.9,2836.8,0.3436]
["bitfinex","ETHUSD",1763931500318,0.00023691,2836.9,2836.8,0.1718]
["bitfinex","ETHUSD",1763931500519,0.00023691,2836.9,2836.5,0.483]
["bitfinex","ETHUSD",1763931501022,0.18553691,2836.9,2836.5,0.483]
["bitfinex","ETHUSD",1763931501160,0.66653691,2836.9,2836.5,0.483]
["bitfinex","ETHUSD",1763931502706,0.4962,2836.6,2836.5,0.483]
["bitfinex","ETHUSD",1763931505590,0.4962,2836.6,2835.7,0.1718]
["bitfinex","ETHUSD",1763931505998,0.4962,2836.6,2836.0,0.4962]
["bitfinex","ETHUSD",1763931506193,0.224,2836.5,2836.0,0.4962]
["bitfinex","ETHUSD",1763931506628,0.481,2836.4,2836.0,0.4962]
["bitfinex","ETHUSD",1763931507736,0.481,2836.4,2835.5,0.1718]
["bitfinex","ETHUSD",1763931510137,0.55336156,2836.3,2835.5,0.1718]
["bitfinex","ETHUSD",1763931510332,0.481,2836.4,2835.5,0.1718]
["bitfinex","ETHUSD",1763931510740,0.481,2836.4,2835.6,6.47]
["bitfinex","ETHUSD",1763931510935,0.481,2836.4,2835.7,0.66418]
["bitfinex","ETHUSD",1763931513417,0.4962,2835.8,2835.1,0.1718]
["bitfinex","ETHUSD",1763931513619,0.4962,2835.8,2835.2,6.47]
["bitfinex","ETHUSD",1763931514125,0.4962,2835.8,2835.2,6.6418]
["bitfinex","ETHUSD",1763931516225,0.4962,2835.8,2835.2,6.47]
["bitfinex","ETHUSD",1763931516430,0.9772,2835.8,2835.2,6.47]
["bitfinex","ETHUSD",1763931516947,0.9772,2835.8,2835.3,6.47]
["bitfinex","ETHUSD",1763931517128,0.4642,2835.7,2835.3,6.47]
["bitfinex","ETHUSD",1763931517650,0.4642,2835.7,2835.3,7.1171]
["bitfinex","ETHUSD",1763931519156,0.4929,2835.4,2835.3,6.47]
["bitfinex","ETHUSD",1763931520863,0.9571,2835.4,2835.1,0.001]
["bitfinex","ETHUSD",1763931521045,0.4929,2835.2,2835.1,0.001]
["bitfinex","ETHUSD",1763931521218,0.9571,2835.2,2835.1,0.001]
["bitfinex","ETHUSD",1763931522481,0.4929,2835.2,2835.1,0.001]
["bitfinex","ETHUSD",1763931523558,0.9524,2835.2,2835.1,0.001]
["bitfinex","ETHUSD",1763931526954,1.5059785,2835.2,2835.1,0.001]
["bitfinex","ETHUSD",1763931527355,0.9524,2835.2,2835.1,0.001]
["bitfinex","ETHUSD",1763931529273,0.4929,2835.2,2834.6,0.00045]
["bitfinex","ETHUSD",1763931529485,0.4576,2835.0,2834.1,0.3419]
["bitfinex","ETHUSD",1763931529860,0.6499,2834.9,2834.1,0.3419]
["bitfinex","ETHUSD",1763931530067,0.6499,2834.9,2834.2,0.69129]
["bitfinex","ETHUSD",1763931530794,1.20352126,2834.9,2834.2,0.69129]
["bitfinex","ETHUSD",1763931532603,1.20352126,2834.9,2834.8,0.001]
["bitfinex","ETHUSD",1763931533096,1.66112126,2834.9,2834.8,0.001]
["bitfinex","ETHUSD",1763931534084,2.06662526,2834.9,2834.8,0.001]
["bitfinex","ETHUSD",1763931534398,3.20268043,2834.9,2834.8,0.001]
["bitfinex","ETHUSD",1763931540666,6.70411143,2834.9,2834.8,0.001]
["bitfinex","ETHUSD",1763931541109,6.47996572,2834.9,2834.8,0.001]
["bitfinex","ETHUSD",1763931541406,5.53000772,2834.9,2834.8,0.001]
["bitfinex","ETHUSD",1763931541609,2.97853472,2834.9,2834.8,0.001]
["bitfinex","ETHUSD",1763931542103,7.52627872,2834.9,2834.8,0.001]
["bitfinex","ETHUSD",1763931542605,2.97853472,2834.9,2834.8,0.001]
["bitfinex","ETHUSD",1763931542807,2.64905917,2834.9,2834.8,0.001]
["bitfinex","ETHUSD",1763931544422,3.20277074,2834.9,2834.8,0.001]
["bitfinex","ETHUSD",1763931544826,3.53229747,2834.9,2834.8,0.001]
["bitfinex","ETHUSD",1763931549822,3.53429747,2834.9,2834.8,0.001]
["bitfinex","ETHUSD",1763931552526,2.42679747,2834.9,2834.8,0.001]
["bitfinex","ETHUSD",1763931552766,2.89299747,2834.9,2834.8,0.001]
["bitfinex","ETHUSD",1763931552972,2.48749347,2834.9,2834.8,0.001]
["bitfinex","ETHUSD",1763931553661,2.96069347,2834.9,2834.8,0.001]
["bitfinex","ETHUSD",1763931558569,3.36619747,2834.9,2834.8,0.001]
["bitfinex","ETHUSD",1763931558770,4.12821544,2834.9,2834.8,0.001]
["bitfinex","ETHUSD",1763931559129,9.66393144,2834.9,2834.8,0.001]
["bitfinex","ETHUSD",1763931559767,9.11021987,2834.9,2834.8,0.001]
["bitfinex","ETHUSD",1763931567871,7.39512187,2834.9,2834.8,0.001]
["bitfinex","ETHUSD",1763931568775,3.57450387,2834.9,2834.8,0.001]
["bitfinex","ETHUSD",1763931569076,7.91514987,2834.9,2834.8,0.001]
["bitfinex","ETHUSD",1763931569370,8.86767816,2834.9,2834.8,0.001]
["bitfinex","ETHUSD",1763931569675,8.53996416,2834.9,2834.8,0.001]
["bitfinex","ETHUSD",1763931569876,9.23179316,2834.9,2834.8,0.001]
["bitfinex","ETHUSD",1763931570456,8.59249316,2834.9,2834.8,0.001]
["bitfinex","ETHUSD",1763931570855,9.38205516,2834.9,2834.8,0.001]
["bitfinex","ETHUSD",1763931572276,9.38305925,2834.9,2834.8,0.001]
["bitfinex","ETHUSD",1763931573080,12.66383425,2834.9,2834.8,0.001]
["bitfinex","ETHUSD",1763931573244,12.26408711,2834.9,2834.8,0.001]
["bitfinex","ETHUSD",1763931573443,11.71030187,2834.9,2834.8,0.001]
["bitfinex","ETHUSD",1763931573981,12.05030387,2834.9,2834.8,0.001]
["bitfinex","ETHUSD",1763931574288,13.00348123,2834.9,2834.8,0.001]
["bitfinex","ETHUSD",1763931575094,12.82670023,2834.9,2834.8,0.001]
["bitfinex","ETHUSD",1763931575674,12.22585823,2834.9,2834.8,0.001]
["bitfinex","ETHUSD",1763931575877,8.82938687,2834.9,2834.8,0.001]
["bitfinex","ETHUSD",1763931576072,19.15797886,2834.9,2834.8,0.001]
["bitfinex","ETHUSD",1763931576396,19.29949388,2834.9,2834.8,0.001]
["bitfinex","ETHUSD",1763931576561,19.45539256,2834.9,2834.8,0.001]
["bitfinex","ETHUSD",1763931576957,19.18616956,2834.9,2834.8,0.001]
["bitfinex","ETHUSD",1763931577154,1.78929251,2834.9,2834.8,0.001]
["bitfinex","ETHUSD",1763931577407,2.33677749,2834.9,2834.8,0.001]
["bitfinex","ETHUSD",1763931577577,4.12277413,2834.9,2834.8,0.001]
["bitfinex","ETHUSD",1763931577765,3.56894945,2834.9,2834.8,0.001]
["bitfinex","ETHUSD",1763931581085,2.18845681,2834.9,2834.8,0.001]
["bitfinex","ETHUSD",1763931581534,5.34865175,2834.9,2834.8,0.001]
["bitfinex","ETHUSD",1763931581687,7.71781339,2834.9,2834.8,0.001]
["bitfinex","ETHUSD",1763931582703,6.35664439,2834.9,2834.8,0.001]
["bitfinex","ETHUSD",1763931583086,2.98634439,2834.9,2834.8,0.1625]
["bitfinex","ETHUSD",1763931586202,3.46194439,2834.9,2834.8,0.001]
["bitfinex","ETHUSD",1763931590656,4.01568057,2834.9,2834.8,0.001]
["bitfinex","ETHUSD",1763931590955,3.46194439,2834.9,2834.8,0.001]
["bitfinex","ETHUSD",1763931591164,8.31221639,2834.9,2834.8,0.001]
["bitfinex","ETHUSD",1763931591362,9.26520413,2834.9,2834.8,0.001]
["bitfinex","ETHUSD",1763931592156,15.36139313,2834.9,2834.8,0.001]
["bitfinex","ETHUSD",1763931592315,13.89674013,2834.9,2834.8,0.001]
["bitfinex","ETHUSD",1763931593112,15.23131713,2834.9,2834.8,0.001]
["bitfinex","ETHUSD",1763931594062,15.78511077,2834.9,2834.8,0.001]
["bitfinex","ETHUSD",1763931595649,12.84252577,2834.9,2834.8,0.001]
["bitfinex","ETHUSD",1763931596456,16.53706977,2834.9,2834.8,0.001]
["bitfinex","ETHUSD",1763931596680,15.95179377,2834.9,2834.8,0.001]
["bitfinex","ETHUSD",1763931596849,10.71190477,2834.9,2834.8,0.001]
["bitfinex","ETHUSD",1763931597054,8.43274377,2834.9,2834.8,0.001]
["bitfinex","ETHUSD",1763931597381,10.46160077,2834.9,2834.8,0.001]
["bitfinex","ETHUSD",1763931597976,9.99200077,2834.9,2834.8,0.001]
["bitfinex","ETHUSD",1763931598178,4.49312577,2834.9,2834.8,0.1625]
["bitfinex","ETHUSD",1763931598380,4.27012577,2834.9,2834.8,0.1625]
["bitfinex","ETHUSD",1763931598588,2.77773909,2834.9,2834.8,0.1625]
["bitfinex","ETHUSD",1763931598888,3.18324309,2834.9,2834.8,0.1625]
["bitfinex","ETHUSD",1763931599247,3.18324309,2834.9,2834.8,0.324]
["bitfinex","ETHUSD",1763931600486,2.62944945,2834.9,2834.8,0.1625]
["bitfinex","ETHUSD",1763931600656,2.62944945,2834.9,2834.8,0.001]
["bitfinex","ETHUSD",1763931602178,2.62944945,2834.9,2834.8,0.1625]
["bitfinex","ETHUSD",1763931603150,2.62944945,2834.9,2834.8,0.001]
["bitfinex","ETHUSD",1763931603345,2.62944945,2834.9,2834.8,0.1625]
["bitfinex","ETHUSD",1763931603669,2.62944945,2834.9,2834.8,0.324]
["bitfinex","ETHUSD",1763931604467,1.86702337,2834.9,2834.8,0.324]
["bitfinex","ETHUSD",1763931605308,6.70996178,2834.9,2834.8,0.001]
["bitfinex","ETHUSD",1763931605507,6.22276178,2834.9,2834.8,0.001]
["bitfinex","ETHUSD",1763931606508,5.21907766,2834.9,2834.8,0.001]
["bitfinex","ETHUSD",1763931606713,16.09227311,2834.9,2834.8,0.001]
["bitfinex","ETHUSD",1763931607080,13.86600211,2834.9,2834.8,0.001]
["bitfinex","ETHUSD",1763931607484,14.52461311,2834.9,2834.8,0.001]
["bitfinex","ETHUSD",1763931608208,12.61873278,2834.9,2834.8,0.001]
["bitfinex","ETHUSD",1763931608400,13.05089778,2834.9,2834.8,0.001]
["bitfinex","ETHUSD",1763931609081,13.19241831,2834.9,2834.8,0.001]
["bitfinex","ETHUSD",1763931609482,13.16257231,2834.9,2834.8,0.001]
["bitfinex","ETHUSD",1763931610588,13.16229031,2834.9,2834.8,0.001]
["bitfinex","ETHUSD",1763931610794,11.29795531,2834.9,2834.8,0.001]
["bitfinex","ETHUSD",1763931611213,7.36184831,2834.9,2834.8,0.001]
["bitfinex","ETHUSD",1763931611589,13.98158168,2834.9,2834.8,0.001]
["bitfinex","ETHUSD",1763931612422,13.19583968,2834.9,2834.8,0.001]
["bitfinex","ETHUSD",1763931612746,14.60319468,2834.9,2834.8,0.001]
["bitfinex","ETHUSD",1763931613396,13.33468431,2834.9,2834.8,0.001]
["bitfinex","ETHUSD",1763931613717,14.85987731,2834.9,2834.8,0.001]
["bitfinex","ETHUSD",1763931614098,15.41373855,2834.9,2834.8,0.001]
["bitfinex","ETHUSD",1763931614337,15.01523955,2834.9,2834.8,0.001]
["bitfinex","ETHUSD",1763931614550,14.46137831,2834.9,2834.8,0.001]
["bitfinex","ETHUSD",1763931614693,4.09001131,2834.9,2834.8,0.001]
["bitfinex","ETHUSD",1763931615036,12.66797231,2834.9,2834.8,0.001]
["bitfinex","ETHUSD",1763931615720,4.09001131,2834.9,2834.8,0.001]
["bitfinex","ETHUSD",1763931615925,16.98767331,2834.9,2834.8,0.001]
["bitfinex","ETHUSD",1763931616847,16.39756731,2834.9,2834.8,0.001]
["bitfinex","ETHUSD",1763931617398,16.95144337,2834.9,2834.8,0.001]
["bitfinex","ETHUSD",1763931618045,17.43832137,2834.9,2834.8,0.001]
["bitfinex","ETHUSD",1763931618239,11.97530362,2834.9,2834.8,0.001]
["bitfinex","ETHUSD",1763931618907,15.52480362,2834.9,2834.8,0.001]
["bitfinex","ETHUSD",1763931619941,14.72367462,2834.9,2834.8,0.001]
["bitfinex","ETHUSD",1763931621173,14.80537962,2834.9,2834.8,0.001]
["bitfinex","ETHUSD",1763931621340,14.19782562,2834.9,2834.8,0.001]
["bitfinex","ETHUSD",1763931621874,12.92991837,2834.9,2834.8,0.001]
["bitfinex","ETHUSD",1763931622073,20.77381337,2834.9,2834.8,0.001]
["bitfinex","ETHUSD",1763931622259,0.405504,2834.6,2834.5,0.001]
["bitfinex","ETHUSD",1763931622461,17.58794391,2834.6,2834.5,0.001]
["bitfinex","ETHUSD",1763931622666,16.7802006,2834.6,2834.5,0.001]
["bitfinex","ETHUSD",1763931622842,16.92173915,2834.6,2834.5,0.001]
["bitfinex","ETHUSD",1763931623176,18.18930575,2834.6,2834.5,0.001]
["bitfinex","ETHUSD",1763931623476,16.92209615,2834.6,2834.5,0.001]
["bitfinex","ETHUSD",1763931624141,16.63041415,2834.6,2834.5,0.001]
["bitfinex","ETHUSD",1763931625239,16.94060915,2834.6,2834.5,0.001]
["bitfinex","ETHUSD",1763931625583,19.75117427,2834.6,2834.5,0.001]
["bitfinex","ETHUSD",1763931625782,11.27887364,2834.1,2834.0,0.001]
["bitfinex","ETHUSD",1763931625982,14.34310464,2834.1,2834.0,0.001]
["bitfinex","ETHUSD",1763931626181,17.78602664,2834.1,2834.0,0.001]
["bitfinex","ETHUSD",1763931626483,17.12759725,2834.1,2834.0,0.001]
["bitfinex","ETHUSD",1763931626693,13.87991325,2834.1,2834.0,0.001]
["bitfinex","ETHUSD",1763931626899,15.46279546,2834.1,2834.0,0.001]
["bitfinex","ETHUSD",1763931627073,15.24869246,2834.1,2834.0,0.001]
["bitfinex","ETHUSD",1763931627273,18.27214626,2834.1,2834.0,0.001]
["bitfinex","ETHUSD",1763931627681,20.50458916,2834.1,2834.0,0.001]
["bitfinex","ETHUSD",1763931628084,18.85938817,2834.1,2834.0,0.001]
["bitfinex","ETHUSD",1763931628291,24.4845213,2834.1,2834.0,0.001]
["bitfinex","ETHUSD",1763931628492,24.34295069,2834.1,2834.0,0.001]
["bitfinex","ETHUSD",1763931628682,20.95560173,2834.1,2834.0,0.001]
["bitfinex","ETHUSD",1763931629204,22.58321873,2834.1,2834.0,0.001]
["bitfinex","ETHUSD",1763931630260,22.79210373,2834.1,2834.0,0.001]
["bitfinex","ETHUSD",1763931630700,24.10116152,2834.1,2834.0,0.001]
["bitfinex","ETHUSD",1763931630901,24.10116152,2834.1,2833.8,0.001]
["bitfinex","ETHUSD",1763931630902,31.31249664,2833.9,2833.8,0.001]
["bitfinex","ETHUSD",1763931631086,33.87917769,2833.9,2833.8,0.001]
["bitfinex","ETHUSD",1763931631400,34.33877769,2833.9,2833.8,0.001]
["bitfinex","ETHUSD",1763931633410,34.33877769,2833.9,2833.7,0.001]
["bitfinex","ETHUSD",1763931633411,33.46042427,2833.8,2833.7,0.001]
["bitfinex","ETHUSD",1763931633617,35.49531607,2833.8,2833.7,0.001]
["bitfinex","ETHUSD",1763931634648,16.24583344,2833.8,2833.7,0.001]
["bitfinex","ETHUSD",1763931634968,17.11437251,2833.8,2833.7,0.001]
["bitfinex","ETHUSD",1763931635124,15.22100928,2833.8,2833.7,0.001]
["bitfinex","ETHUSD",1763931635305,17.33360328,2833.8,2833.7,0.001]
["bitfinex","ETHUSD",1763931635705,16.82344628,2833.8,2833.7,0.001]
["bitfinex","ETHUSD",1763931635911,12.28906064,2833.8,2833.7,0.1625]
["bitfinex","ETHUSD",1763931636157,9.8795878,2833.8,2833.7,0.1625]
["bitfinex","ETHUSD",1763931636448,4.7385918,2833.8,2833.7,0.1625]
["bitfinex","ETHUSD",1763931636609,1.0907918,2833.8,2833.7,0.324]
["bitfinex","ETHUSD",1763931637059,0.32952673,2833.8,2833.7,0.324]
["bitfinex","ETHUSD",1763931637207,0.32952673,2834.0,2833.7,0.324]
["bitfinex","ETHUSD",1763931637409,0.32952673,2834.0,2833.9,0.1615]
["bitfinex","ETHUSD",1763931637644,0.405504,2834.0,2833.9,0.1615]
["bitfinex","ETHUSD",1763931637819,0.73503073,2834.0,2833.9,0.323]
["bitfinex","ETHUSD",1763931638351,0.73503073,2834.0,2833.7,0.001]
["bitfinex","ETHUSD",1763931638352,2.47181173,2834.0,2833.7,0.001]
["bitfinex","ETHUSD",1763931638576,11.29212564,2833.8,2833.7,0.001]
["bitfinex","ETHUSD",1763931638711,8.62811737,2833.8,2833.7,0.001]
["bitfinex","ETHUSD",1763931638907,9.38508412,2833.8,2833.7,0.001]
["bitfinex","ETHUSD",1763931639555,8.27806912,2833.8,2833.7,0.001]
["bitfinex","ETHUSD",1763931639757,7.80416912,2833.8,2833.7,0.001]
["bitfinex","ETHUSD",1763931639915,8.70621394,2833.8,2833.7,0.001]
["bitfinex","ETHUSD",1763931640557,11.65470594,2833.8,2833.7,0.001]
["bitfinex","ETHUSD",1763931640855,10.99678794,2833.8,2833.7,0.001]
["bitfinex","ETHUSD",1763931641055,7.75046094,2833.8,2833.7,0.001]
["bitfinex","ETHUSD",1763931641641,15.02778294,2833.8,2833.7,0.001]
["bitfinex","ETHUSD",1763931641859,14.20378194,2833.8,2833.7,0.001]
["bitfinex","ETHUSD",1763931642639,15.01378194,2833.8,2833.7,0.001]
["bitfinex","ETHUSD",1763931642835,15.96057981,2833.8,2833.7,0.001]
["bitfinex","ETHUSD",1763931643182,15.3762859,2833.8,2833.7,0.001]
["bitfinex","ETHUSD",1763931643380,16.63862531,2833.8,2833.7,0.001]
["bitfinex","ETHUSD",1763931643541,34.01965131,2833.8,2833.7,0.001]
["bitfinex","ETHUSD",1763931644334,32.7573119,2833.8,2833.7,0.001]
["bitfinex","ETHUSD",1763931644536,34.6001389,2833.8,2833.7,0.001]
["bitfinex","ETHUSD",1763931645837,18.60741365,2833.8,2833.7,0.001]
["bitfinex","ETHUSD",1763931646038,17.99360969,2833.8,2833.7,0.001]
["bitfinex","ETHUSD",1763931646374,18.46890969,2833.8,2833.7,0.001]
["bitfinex","ETHUSD",1763931646544,13.03175594,2833.8,2833.7,0.001]
["bitfinex","ETHUSD",1763931646868,4.2962523,2833.8,2833.7,0.1625]
["bitfinex","ETHUSD",1763931647238,4.42415212,2833.8,2833.7,0.324]
["bitfinex","ETHUSD",1763931647437,4.22512912,2833.8,2833.7,0.324]
["bitfinex","ETHUSD",1763931647660,5.48609612,2833.8,2833.7,0.324]
["bitfinex","ETHUSD",1763931647940,2.62299012,2833.8,2833.7,0.324]
["bitfinex","ETHUSD",1763931648149,6.20735312,2833.8,2833.7,0.324]
["bitfinex","ETHUSD",1763931648668,6.19023503,2833.8,2833.7,0.324]
["bitfinex","ETHUSD",1763931648870,5.63624812,2833.8,2833.7,0.324]
["bitfinex","ETHUSD",1763931649765,6.97307912,2833.8,2833.7,0.324]
["bitfinex","ETHUSD",1763931650164,5.39060212,2833.8,2833.7,0.1625]
["bitfinex","ETHUSD",1763931650634,10.42104503,2833.8,2833.7,0.001]
["bitfinex","ETHUSD",1763931650834,10.91024503,2833.8,2833.7,0.001]
["bitfinex","ETHUSD",1763931651247,11.85754204,2833.8,2833.7,0.001]
["bitfinex","ETHUSD",1763931651433,11.36834204,2833.8,2833.7,0.001]
["bitfinex","ETHUSD",1763931651662,11.80762404,2833.8,2833.7,0.001]
["bitfinex","ETHUSD",1763931651935,10.47638704,2833.8,2833.7,0.001]
["bitfinex","ETHUSD",1763931652671,12.44064604,2833.8,2833.7,0.001]
["bitfinex","ETHUSD",1763931652875,31.36249664,2833.7,2833.5,0.001]
["bitfinex","ETHUSD",1763931653049,1.31249664,2833.5,2833.4,0.001]
["bitfinex","ETHUSD",1763931653375,18.58756849,2833.5,2833.4,0.001]
["bitfinex","ETHUSD",1763931653555,19.06286849,2833.5,2833.4,0.001]
["bitfinex","ETHUSD",1763931653878,21.45901621,2833.5,2833.4,0.001]
["bitfinex","ETHUSD",1763931654067,21.82604512,2833.5,2833.4,0.001]
["bitfinex","ETHUSD",1763931654977,22.80956512,2833.5,2833.4,0.001]
["bitfinex","ETHUSD",1763931655480,18.8065114,2833.5,2833.4,0.001]
["bitfinex","ETHUSD",1763931655848,21.7298094,2833.5,2833.4,0.001]
["bitfinex","ETHUSD",1763931656048,25.13858448,2833.5,2833.4,0.001]
["bitfinex","ETHUSD",1763931656578,24.92480676,2833.5,2833.4,0.001]
["bitfinex","ETHUSD",1763931656988,27.24876076,2833.5,2833.4,0.001]
["bitfinex","ETHUSD",1763931657285,24.76504197,2833.5,2833.4,0.001]
["bitfinex","ETHUSD",1763931657657,18.30452497,2833.5,2833.4,0.001]
["bitfinex","ETHUSD",1763931657978,19.26902497,2833.5,2833.4,0.001]
["bitfinex","ETHUSD",1763931658183,21.25948121,2833.5,2833.4,0.001]
["bitfinex","ETHUSD",1763931659084,23.03046521,2833.5,2833.4,0.001]
["bitfinex","ETHUSD",1763931659579,18.95466385,2833.5,2833.4,0.001]
["bitfinex","ETHUSD",1763931659791,20.93692455,2833.5,2833.4,0.001]
["bitfinex","ETHUSD",1763931659963,21.34242855,2833.5,2833.4,0.001]
["bitfinex","ETHUSD",1763931660165,36.68063755,2833.5,2833.4,0.001]
["bitfinex","ETHUSD",1763931660551,37.15593755,2833.5,2833.4,0.001]
["bitfinex","ETHUSD",1763931660752,35.25606564,2833.5,2833.4,0.001]
["bitfinex","ETHUSD",1763931660993,35.39768337,2833.5,2833.4,0.001]
["bitfinex","ETHUSD",1763931661291,33.83149237,2833.5,2833.4,0.001]
["bitfinex","ETHUSD",1763931661691,31.85101037,2833.5,2833.4,0.001]
["bitfinex","ETHUSD",1763931661868,30.69880126,2833.5,2833.4,0.001]
["bitfinex","ETHUSD",1763931662066,31.06536937,2833.5,2833.4,0.001]
["bitfinex","ETHUSD",1763931662268,27.42444237,2833.5,2833.4,0.001]
["bitfinex","ETHUSD",1763931662467,24.58429237,2833.5,2833.4,0.001]
["bitfinex","ETHUSD",1763931662888,17.62705937,2833.5,2833.4,0.001]
["bitfinex","ETHUSD",1763931663090,20.15011037,2833.5,2833.4,0.001]
["bitfinex","ETHUSD",1763931663656,20.62541037,2833.5,2833.4,0.001]
["bitfinex","ETHUSD",1763931664333,21.20038537,2833.5,2833.4,0.001]
["bitfinex","ETHUSD",1763931664476,20.16585537,2833.5,2833.4,0.001]
["bitfinex","ETHUSD",1763931665378,22.43072037,2833.5,2833.4,0.001]
["bitfinex","ETHUSD",1763931666461,26.10278437,2833.5,2833.4,0.001]
["bitfinex","ETHUSD",1763931666793,19.31147737,2833.5,2833.4,0.001]
["bitfinex","ETHUSD",1763931666995,11.30910304,2833.5,2833.4,0.1625]
["bitfinex","ETHUSD",1763931667300,8.36884489,2833.5,2833.4,0.1625]
["bitfinex","ETHUSD",1763931667598,8.10985671,2833.5,2833.4,0.1625]
["bitfinex","ETHUSD",1763931667774,8.82629235,2833.5,2833.4,0.324]
["bitfinex","ETHUSD",1763931668519,13.68324335,2833.5,2833.4,0.324]
["bitfinex","ETHUSD",1763931668879,13.68324335,2833.5,2833.4,0.1625]
["bitfinex","ETHUSD",1763931669506,5.11810235,2833.5,2833.4,0.1625]
["bitfinex","ETHUSD",1763931669809,13.27933735,2833.5,2833.4,0.1625]
["bitfinex","ETHUSD",1763931670122,4.07880844,2833.5,2833.4,0.324]
["bitfinex","ETHUSD",1763931670329,6.51037344,2833.5,2833.4,0.324]
["bitfinex","ETHUSD",1763931670626,5.68435794,2833.5,2833.4,0.324]
["bitfinex","ETHUSD",1763931670993,3.21636694,2833.5,2833.4,0.324]
["bitfinex","ETHUSD",1763931671410,2.26604801,2833.5,2833.4,0.324]
["bitfinex","ETHUSD",1763931671623,1.31448968,2833.5,2833.4,0.324]
["bitfinex","ETHUSD",1763931671780,0.95921317,2833.5,2833.4,0.324]
["bitfinex","ETHUSD",1763931671983,1.71999368,2833.5,2833.4,0.324]
["bitfinex","ETHUSD",1763931672192,1.72044649,2833.5,2833.4,0.324]
["bitfinex","ETHUSD",1763931672598,0.95921317,2833.5,2833.4,0.324]
["bitfinex","ETHUSD",1763931674083,0.55370917,2833.5,2833.4,0.324]
["bitfinex","ETHUSD",1763931674485,0.224,2833.5,2833.4,0.324]
["bitfinex","ETHUSD",1763931677511,0.32970917,2833.6,2833.4,0.324]
["bitfinex","ETHUSD",1763931677719,0.224,2833.5,2833.4,0.001]
["bitfinex","ETHUSD",1763931678126,0.224,2833.5,2833.4,0.1625]
["bitfinex","ETHUSD",1763931678334,0.224,2833.5,2833.4,0.324]
["bitfinex","ETHUSD",1763931683049,0.224,2833.5,2833.4,0.1625]
["bitfinex","ETHUSD",1763931683220,0.224,2833.5,2833.4,0.324]
["bitfinex","ETHUSD",1763931683624,0.002,2833.8,2833.4,0.324]
["bitfinex","ETHUSD",1763931683840,0.002,2833.8,2833.7,0.1615]
["bitfinex","ETHUSD",1763931684047,0.226,2833.8,2833.7,0.1615]
["bitfinex","ETHUSD",1763931684251,0.226,2833.8,2833.7,0.323]
["bitfinex","ETHUSD",1763931689165,0.77989711,2833.8,2833.7,0.323]
["bitfinex","ETHUSD",1763931689367,0.77989711,2833.8,2833.7,0.1615]
["bitfinex","ETHUSD",1763931689526,0.77989711,2833.8,2833.7,0.323]
["bitfinex","ETHUSD",1763931689527,0.226,2833.8,2833.7,0.323]
["bitfinex","ETHUSD",1763931689725,0.226,2833.8,2833.7,0.1615]
["bitfinex","ETHUSD",1763931690141,0.226,2833.8,2833.4,0.001]
["bitfinex","ETHUSD",1763931690142,0.90699264,2833.5,2833.4,0.001]
["bitfinex","ETHUSD",1763931690336,3.294899,2833.5,2833.4,0.001]
["bitfinex","ETHUSD",1763931691107,3.03201745,2833.5,2833.4,0.001]
["bitfinex","ETHUSD",1763931691255,16.83624077,2833.5,2833.4,0.001]
["bitfinex","ETHUSD",1763931691595,17.80215114,2833.5,2833.4,0.001]
["bitfinex","ETHUSD",1763931692251,23.28708064,2833.5,2833.4,0.001]
["bitfinex","ETHUSD",1763931692839,23.84124095,2833.5,2833.4,0.001]
["bitfinex","ETHUSD",1763931693241,27.86103595,2833.5,2833.4,0.001]
["bitfinex","ETHUSD",1763931694085,27.65063395,2833.5,2833.4,0.001]
["bitfinex","ETHUSD",1763931694292,29.75570395,2833.5,2833.4,0.001]
["bitfinex","ETHUSD",1763931695182,30.50564995,2833.5,2833.4,0.001]
["bitfinex","ETHUSD",1763931695401,30.72964995,2833.5,2833.4,0.001]
["bitfinex","ETHUSD",1763931696065,22.23103095,2833.5,2833.4,0.001]
["bitfinex","ETHUSD",1763931696265,29.15787995,2833.5,2833.4,0.001]
["bitfinex","ETHUSD",1763931696853,27.88993445,2833.5,2833.4,0.001]
["bitfinex","ETHUSD",1763931697056,27.88993445,2833.5,2833.3,0.001]
["bitfinex","ETHUSD",1763931697057,31.31249664,2833.4,2833.3,0.001]
["bitfinex","ETHUSD",1763931697252,37.4712778,2833.4,2833.3,0.001]
["bitfinex","ETHUSD",1763931697795,23.3857318,2833.4,2833.3,0.001]
["bitfinex","ETHUSD",1763931698185,33.3338648,2833.4,2833.3,0.001]
["bitfinex","ETHUSD",1763931698513,33.0228538,2833.4,2833.3,0.001]
["bitfinex","ETHUSD",1763931699303,38.76033056,2833.4,2833.3,0.001]
["bitfinex","ETHUSD",1763931699701,32.8134268,2833.4,2833.3,0.001]
["bitfinex","ETHUSD",1763931700001,32.2730328,2833.4,2833.3,0.001]
["bitfinex","ETHUSD",1763931700207,34.16959916,2833.4,2833.3,0.001]
["bitfinex","ETHUSD",1763931700369,34.14639116,2833.4,2833.3,0.001]
["bitfinex","ETHUSD",1763931701258,34.22880558,2833.4,2833.3,0.001]
["bitfinex","ETHUSD",1763931701463,33.86676858,2833.4,2833.3,0.001]
["bitfinex","ETHUSD",1763931702286,1.84599664,2833.2,2831.4,0.1615]
["bitfinex","ETHUSD",1763931702460,1.31249664,2832.1,2831.4,0.1615]
["bitfinex","ETHUSD",1763931702667,4.319712,2831.6,2831.4,0.1615]
["bitfinex","ETHUSD",1763931702876,4.01439564,2831.5,2831.4,0.1615]
["bitfinex","ETHUSD",1763931703082,4.01439564,2831.5,2831.4,0.324]
["bitfinex","ETHUSD",1763931703288,4.01439564,2831.5,2831.4,0.4865]
["bitfinex","ETHUSD",1763931703512,4.01439564,2831.5,2831.4,0.324]
["bitfinex","ETHUSD",1763931703864,3.46889564,2831.5,2831.4,0.324]
["bitfinex","ETHUSD",1763931704219,0.224,2831.5,2831.4,0.324]
["bitfinex","ETHUSD",1763931704414,0.629504,2831.5,2831.4,0.4865]
["bitfinex","ETHUSD",1763931704700,0.629504,2831.5,2831.4,0.324]
["bitfinex","ETHUSD",1763931704701,4.63814264,2831.5,2831.4,0.324]
["bitfinex","ETHUSD",1763931704898,2.0003109,2831.5,2831.4,0.324]
["bitfinex","ETHUSD",1763931705073,2.0003109,2831.5,2830.8,0.1625]
["bitfinex","ETHUSD",1763931705074,4.00089664,2831.3,2831.2,0.1625]
["bitfinex","ETHUSD",1763931705585,4.00089664,2831.3,2831.2,0.325]
["bitfinex","ETHUSD",1763931705586,1.31249664,2831.3,2831.2,0.325]
["bitfinex","ETHUSD",1763931705896,1.31249664,2831.3,2831.2,0.4875]
["bitfinex","ETHUSD",1763931706199,1.53649664,2831.3,2831.2,0.4875]
["bitfinex","ETHUSD",1763931706499,2.09085146,2831.3,2831.2,0.4875]
["bitfinex","ETHUSD",1763931707895,4.51507346,2831.3,2831.2,0.325]
["bitfinex","ETHUSD",1763931708668,11.275847,2831.1,2830.5,0.1625]
["bitfinex","ETHUSD",1763931708967,0.405504,2831.0,2830.5,0.1625]
["bitfinex","ETHUSD",1763931709167,0.405504,2830.8,2830.5,0.1625]
["bitfinex","ETHUSD",1763931709568,5.99722464,2830.8,2830.7,0.1625]
["bitfinex","ETHUSD",1763931710068,5.99722464,2830.8,2830.7,0.325]
["bitfinex","ETHUSD",1763931710069,1.31249664,2830.8,2830.7,0.325]
["bitfinex","ETHUSD",1763931711216,4.49273064,2830.8,2830.7,0.1625]
["bitfinex","ETHUSD",1763931711373,3.75105264,2830.8,2830.7,0.1625]
["bitfinex","ETHUSD",1763931711709,1.31249664,2830.8,2830.7,0.325]
["bitfinex","ETHUSD",1763931712219,6.58783264,2830.8,2830.7,0.1625]
["bitfinex","ETHUSD",1763931712418,5.27185264,2830.8,2830.7,0.1625]
["bitfinex","ETHUSD",1763931712571,4.47606664,2830.8,2830.7,0.1625]
["bitfinex","ETHUSD",1763931714584,3.70106664,2830.8,2830.7,0.1625]
["bitfinex","ETHUSD",1763931716606,1.31249664,2830.8,2830.7,0.325]
["bitfinex","ETHUSD",1763931716814,2.09092713,2830.8,2830.7,0.325]
["bitfinex","ETHUSD",1763931717020,1.53649664,2830.8,2830.7,0.325]
["bitfinex","ETHUSD",1763931717323,0.90699264,2830.8,2830.7,0.325]
["bitfinex","ETHUSD",1763931717489,1.13099264,2830.8,2830.7,0.325]
["bitfinex","ETHUSD",1763931719622,1.13099264,2830.8,2830.7,0.1625]
["bitfinex","ETHUSD",1763931720120,1.68541828,2830.8,2830.7,0.1625]
["bitfinex","ETHUSD",1763931720831,1.31249664,2830.7,2830.6,0.001]
["bitfinex","ETHUSD",1763931721129,0.405504,2830.7,2830.6,0.001]
["bitfinex","ETHUSD",1763931721332,0.405504,2830.7,2830.6,0.1635]
["bitfinex","ETHUSD",1763931721933,0.405504,2830.7,2830.6,0.001]
["bitfinex","ETHUSD",1763931722427,0.73395636,2830.7,2830.6,0.1635]
["bitfinex","ETHUSD",1763931724026,0.73395636,2830.7,2830.6,0.001]
["bitfinex","ETHUSD",1763931724325,1.21865636,2830.7,2830.6,0.001]
["bitfinex","ETHUSD",1763931724498,1.52782382,2830.7,2830.6,0.001]
["bitfinex","ETHUSD",1763931724915,1.04312382,2830.7,2830.6,0.1635]
["bitfinex","ETHUSD",1763931725714,1.04312382,2830.7,2830.6,0.001]
["bitfinex","ETHUSD",1763931726092,15.30653146,2830.7,2830.6,0.001]
["bitfinex","ETHUSD",1763931726295,15.77163146,2830.7,2830.6,0.001]
["bitfinex","ETHUSD",1763931726731,18.62522246,2830.7,2830.6,0.001]
["bitfinex","ETHUSD",1763931726943,17.86140131,2830.7,2830.6,0.001]
["bitfinex","ETHUSD",1763931727092,12.54360031,2830.7,2830.6,0.001]
["bitfinex","ETHUSD",1763931727297,12.06240831,2830.7,2830.6,0.001]
["bitfinex","ETHUSD",1763931727740,22.59656275,2830.7,2830.6,0.001]
["bitfinex","ETHUSD",1763931727893,19.69928975,2830.7,2830.6,0.001]
["bitfinex","ETHUSD",1763931728094,6.12994106,2830.7,2830.6,0.1635]
["bitfinex","ETHUSD",1763931728301,1.99415854,2830.7,2830.6,0.326]
["bitfinex","ETHUSD",1763931728532,1.86572631,2830.7,2830.6,0.326]
["bitfinex","ETHUSD",1763931730122,1.86572631,2830.7,2830.6,0.1635]
["bitfinex","ETHUSD",1763931731195,2.62622127,2830.7,2830.6,0.1635]
["bitfinex","ETHUSD",1763931732260,2.62707951,2830.7,2830.6,0.1635]
["bitfinex","ETHUSD",1763931732467,2.22157551,2830.7,2830.6,0.326]
["bitfinex","ETHUSD",1763931733853,2.22157551,2830.7,2830.6,0.1635]
["bitfinex","ETHUSD",1763931735245,2.22157551,2830.7,2830.6,0.001]
["bitfinex","ETHUSD",1763931735446,3.92258983,2830.7,2830.6,0.001]
["bitfinex","ETHUSD",1763931735684,4.44397045,2830.7,2830.6,0.001]
["bitfinex","ETHUSD",1763931735879,13.7741832,2830.7,2830.6,0.001]
["bitfinex","ETHUSD",1763931736089,16.05636079,2830.7,2830.6,0.001]
["bitfinex","ETHUSD",1763931736459,15.68688779,2830.7,2830.6,0.001]
["bitfinex","ETHUSD",1763931736656,14.10676979,2830.7,2830.6,0.001]
["bitfinex","ETHUSD",1763931736896,6.29976511,2830.7,2830.6,0.001]
["bitfinex","ETHUSD",1763931737061,2.73818983,2830.7,2830.6,0.001]
["bitfinex","ETHUSD",1763931737262,2.62707951,2830.7,2830.6,0.1635]
["bitfinex","ETHUSD",1763931737797,3.35495555,2830.7,2830.6,0.1635]
["bitfinex","ETHUSD",1763931737981,2.22157551,2830.7,2830.6,0.326]
["bitfinex","ETHUSD",1763931738149,3.17345155,2830.7,2830.6,0.326]
["bitfinex","ETHUSD",1763931738649,2.62707951,2830.7,2830.6,0.326]
["bitfinex","ETHUSD",1763931738979,2.62707951,2830.7,2830.6,0.1635]
["bitfinex","ETHUSD",1763931738980,2.22157551,2830.7,2830.6,0.1635]
["bitfinex","ETHUSD",1763931740093,2.22157551,2830.7,2830.6,0.001]
["bitfinex","ETHUSD",1763931740094,2.62707951,2830.7,2830.6,0.001]
["bitfinex","ETHUSD",1763931740393,2.94442467,2830.7,2830.6,0.001]
["bitfinex","ETHUSD",1763931740567,11.10170667,2830.7,2830.6,0.001]
["bitfinex","ETHUSD",1763931740772,11.58080667,2830.7,2830.6,0.001]
["bitfinex","ETHUSD",1763931740972,6.91872967,2830.7,2830.6,0.001]
["bitfinex","ETHUSD",1763931741576,8.65429467,2830.7,2830.6,0.001]
["bitfinex","ETHUSD",1763931742103,9.60617071,2830.7,2830.6,0.001]
["bitfinex","ETHUSD",1763931742702,9.45024071,2830.7,2830.6,0.001]
["bitfinex","ETHUSD",1763931742873,7.97124071,2830.7,2830.6,0.001]
["bitfinex","ETHUSD",1763931743391,7.01936467,2830.7,2830.6,0.001]
["bitfinex","ETHUSD",1763931743590,13.40063467,2830.7,2830.6,0.001]
["bitfinex","ETHUSD",1763931743974,14.04716657,2830.7,2830.6,0.001]
["bitfinex","ETHUSD",1763931744594,5.69534257,2830.7,2830.6,0.001]
["bitfinex","ETHUSD",1763931744798,24.47937357,2830.7,2830.6,0.001]
["bitfinex","ETHUSD",1763931745362,23.31786557,2830.7,2830.6,0.001]
["bitfinex","ETHUSD",1763931745972,22.71702357,2830.7,2830.6,0.001]
["bitfinex","ETHUSD",1763931746174,23.27159219,2830.7,2830.6,0.001]
["bitfinex","ETHUSD",1763931746584,22.71702357,2830.7,2830.6,0.001]
["bitfinex","ETHUSD",1763931746800,22.72056357,2830.7,2830.6,0.001]
["bitfinex","ETHUSD",1763931747801,14.02318329,2830.7,2830.6,0.001]
["bitfinex","ETHUSD",1763931748689,19.55155729,2830.7,2830.6,0.001]
["bitfinex","ETHUSD",1763931748890,20.04008704,2830.7,2830.6,0.001]
["bitfinex","ETHUSD",1763931749685,5.46933178,2830.7,2830.6,0.001]
["bitfinex","ETHUSD",1763931749888,20.55115378,2830.7,2830.6,0.001]
["bitfinex","ETHUSD",1763931750921,13.03322678,2830.7,2830.6,0.001]
["bitfinex","ETHUSD",1763931751121,10.12836141,2830.7,2830.6,0.001]
["bitfinex","ETHUSD",1763931751338,11.39677686,2830.7,2830.6,0.001]
["bitfinex","ETHUSD",1763931751823,12.93528286,2830.7,2830.6,0.001]
["bitfinex","ETHUSD",1763931752321,10.19460786,2830.7,2830.6,0.001]
["bitfinex","ETHUSD",1763931752497,10.41860786,2830.7,2830.6,0.001]
["bitfinex","ETHUSD",1763931752819,12.91028086,2830.7,2830.6,0.001]
["bitfinex","ETHUSD",1763931752996,8.82968986,2830.7,2830.6,0.1635]
["bitfinex","ETHUSD",1763931753200,6.16702841,2830.7,2830.6,0.1635]
["bitfinex","ETHUSD",1763931753813,7.11389367,2830.7,2830.6,0.1635]
["bitfinex","ETHUSD",1763931754894,6.44368367,2830.7,2830.6,0.1635]
["bitfinex","ETHUSD",1763931755123,7.39507117,2830.7,2830.6,0.1635]
["bitfinex","ETHUSD",1763931755830,9.74332729,2830.7,2830.6,0.001]
["bitfinex","ETHUSD",1763931756003,10.22242729,2830.7,2830.6,0.001]
["bitfinex","ETHUSD",1763931756400,8.78928329,2830.7,2830.6,0.001]
["bitfinex","ETHUSD",1763931756928,9.24653929,2830.7,2830.6,0.001]
["bitfinex","ETHUSD",1763931757129,7.04397029,2830.7,2830.6,0.001]
["bitfinex","ETHUSD",1763931757917,9.53893429,2830.7,2830.6,0.001]
["bitfinex","ETHUSD",1763931759135,10.28424129,2830.7,2830.6,0.001]
["bitfinex","ETHUSD",1763931759434,9.58144529,2830.7,2830.6,0.001]
["bitfinex","ETHUSD",1763931759931,8.98589129,2830.7,2830.6,0.001]
["bitfinex","ETHUSD",1763931760137,9.64600029,2830.7,2830.6,0.001]
["bitfinex","ETHUSD",1763931760334,7.79331029,2830.7,2830.6,0.001]
["bitfinex","ETHUSD",1763931760702,8.86871649,2830.7,2830.6,0.001]
["bitfinex","ETHUSD",1763931760903,7.60030104,2830.7,2830.6,0.001]
["bitfinex","ETHUSD",1763931761140,11.30724104,2830.7,2830.6,0.001]
["bitfinex","ETHUSD",1763931762045,23.89800524,2830.7,2830.6,0.001]
["bitfinex","ETHUSD",1763931762251,11.78008721,2830.6,2830.5,0.001]
["bitfinex","ETHUSD",1763931762450,16.7584819,2830.6,2830.5,0.001]
["bitfinex","ETHUSD",1763931762654,12.5242209,2830.6,2830.5,0.001]
["bitfinex","ETHUSD",1763931762827,7.4383594,2830.6,2830.5,0.1635]
["bitfinex","ETHUSD",1763931763028,7.80624865,2830.6,2830.5,0.001]
["bitfinex","ETHUSD",1763931763243,8.28094865,2830.6,2830.5,0.001]
["bitfinex","ETHUSD",1763931763740,7.10215265,2830.6,2830.5,0.1635]
["bitfinex","ETHUSD",1763931763940,7.10215265,2830.6,2830.5,0.001]
["bitfinex","ETHUSD",1763931764132,11.44717265,2830.6,2830.5,0.001]
["bitfinex","ETHUSD",1763931764455,11.23114965,2830.6,2830.5,0.001]
["bitfinex","ETHUSD",1763931764621,11.68354965,2830.6,2830.5,0.001]
["bitfinex","ETHUSD",1763931765138,10.45756344,2830.6,2830.5,0.001]
["bitfinex","ETHUSD",1763931765924,10.90996344,2830.6,2830.5,0.001]
["bitfinex","ETHUSD",1763931766120,6.00254719,2830.6,2830.5,0.001]
["bitfinex","ETHUSD",1763931766344,8.67919567,2830.6,2830.5,0.001]
["bitfinex","ETHUSD",1763931766624,7.74075567,2830.6,2830.5,0.001]
["bitfinex","ETHUSD",1763931767158,8.29534925,2830.6,2830.5,0.001]
["bitfinex","ETHUSD",1763931767358,11.49755425,2830.6,2830.5,0.001]
["bitfinex","ETHUSD",1763931767664,10.94296067,2830.6,2830.5,0.001]
["bitfinex","ETHUSD",1763931767867,12.22754599,2830.6,2830.5,0.001]
["bitfinex","ETHUSD",1763931768458,28.99676249,2830.6,2830.5,0.001]
["bitfinex","ETHUSD",1763931769234,7.75278349,2830.6,2830.5,0.001]
["bitfinex","ETHUSD",1763931769435,34.17681273,2830.6,2830.5,0.001]
["bitfinex","ETHUSD",1763931769632,33.89884173,2830.6,2830.5,0.001]
["bitfinex","ETHUSD",1763931769834,32.55339273,2830.6,2830.5,0.001]
["bitfinex","ETHUSD",1763931770066,18.92427223,2830.6,2830.5,0.001]
["bitfinex","ETHUSD",1763931770240,22.06688998,2830.6,2830.5,0.001]
["bitfinex","ETHUSD",1763931770441,20.64020558,2830.6,2830.5,0.001]
["bitfinex","ETHUSD",1763931770639,20.41620558,2830.6,2830.5,0.1635]
["bitfinex","ETHUSD",1763931770837,20.64020558,2830.6,2830.5,0.1635]
["bitfinex","ETHUSD",1763931771243,22.23973458,2830.6,2830.5,0.001]
["bitfinex","ETHUSD",1763931772049,23.65536433,2830.6,2830.5,0.001]
["bitfinex","ETHUSD",1763931772251,25.90876033,2830.6,2830.5,0.1635]
["bitfinex","ETHUSD",1763931772570,18.92709583,2830.6,2830.5,0.1635]
["bitfinex","ETHUSD",1763931772871,20.82998833,2830.6,2830.5,0.001]
["bitfinex","ETHUSD",1763931773391,22.83823533,2830.6,2830.5,0.001]
["bitfinex","ETHUSD",1763931774055,20.93534283,2830.6,2830.5,0.001]
["bitfinex","ETHUSD",1763931774373,21.85642483,2830.6,2830.5,0.001]
["bitfinex","ETHUSD",1763931774554,20.38974183,2830.6,2830.5,0.001]
["bitfinex","ETHUSD",1763931775065,20.84414183,2830.6,2830.5,0.001]
["bitfinex","ETHUSD",1763931775543,22.72202283,2830.6,2830.5,0.001]
["bitfinex","ETHUSD",1763931775860,21.67402283,2830.6,2830.5,0.001]
["bitfinex","ETHUSD",1763931776030,20.74692283,2830.6,2830.5,0.001]
["bitfinex","ETHUSD",1763931776230,3.48226252,2830.6,2830.5,0.1635]
["bitfinex","ETHUSD",1763931776465,3.70626252,2830.6,2830.5,0.1635]
["bitfinex","ETHUSD",1763931776642,5.72298152,2830.6,2830.5,0.001]
["bitfinex","ETHUSD",1763931776838,6.38256392,2830.6,2830.5,0.001]
["bitfinex","ETHUSD",1763931777073,5.88220292,2830.6,2830.5,0.1635]
["bitfinex","ETHUSD",1763931777295,5.67584192,2830.6,2830.5,0.1635]
["bitfinex","ETHUSD",1763931777468,5.84656492,2830.6,2830.5,0.1635]
["bitfinex","ETHUSD",1763931778393,6.37384467,2830.6,2830.5,0.1635]
["bitfinex","ETHUSD",1763931778690,10.46216995,2830.6,2830.5,0.001]
["bitfinex","ETHUSD",1763931779475,10.50467995,2830.6,2830.5,0.001]
["bitfinex","ETHUSD",1763931780571,13.04467747,2830.6,2830.5,0.001]
["bitfinex","ETHUSD",1763931781702,13.51035247,2830.6,2830.5,0.001]
["bitfinex","ETHUSD",1763931782700,16.24195647,2830.6,2830.5,0.001]
["bitfinex","ETHUSD",1763931782871,17.16925699,2830.6,2830.5,0.001]
["bitfinex","ETHUSD",1763931783072,19.07214949,2830.6,2830.5,0.001]
["bitfinex","ETHUSD",1763931783670,25.20512749,2830.6,2830.5,0.001]
["bitfinex","ETHUSD",1763931783901,24.43934749,2830.6,2830.5,0.001]
["bitfinex","ETHUSD",1763931784206,11.37877047,2830.6,2830.5,0.001]
["bitfinex","ETHUSD",1763931784712,11.82360447,2830.6,2830.5,0.001]
["bitfinex","ETHUSD",1763931785015,11.82360447,2830.6,2830.5,0.1635]
["bitfinex","ETHUSD",1763931785016,5.7107051,2830.6,2830.5,0.1635]
["bitfinex","ETHUSD",1763931785219,5.17029282,2830.6,2830.5,0.1635]
["bitfinex","ETHUSD",1763931785396,6.12318389,2830.6,2830.5,0.1635]
["bitfinex","ETHUSD",1763931785600,5.89918389,2830.6,2830.5,0.1635]
["bitfinex","ETHUSD",1763931785800,6.12318389,2830.6,2830.5,0.1635]
["bitfinex","ETHUSD",1763931787604,5.89918389,2830.6,2830.5,0.1635]
["bitfinex","ETHUSD",1763931787790,6.12318389,2830.6,2830.5,0.1635]
["bitfinex","ETHUSD",1763931787986,6.12318389,2830.6,2830.5,0.326]
["bitfinex","ETHUSD",1763931789311,6.12318389,2830.6,2830.5,0.1635]
["bitfinex","ETHUSD",1763931789490,13.29437693,2830.6,2830.5,0.001]
["bitfinex","ETHUSD",1763931789822,10.92831693,2830.6,2830.5,0.1635]
["bitfinex","ETHUSD",1763931790018,10.18895326,2830.6,2830.5,0.1635]
["bitfinex","ETHUSD",1763931790400,11.37249173,2830.6,2830.5,0.001]
["bitfinex","ETHUSD",1763931790600,11.85279173,2830.6,2830.5,0.001]
["bitfinex","ETHUSD",1763931790814,11.75095326,2830.6,2830.5,0.001]
["bitfinex","ETHUSD",1763931791008,10.79806219,2830.6,2830.5,0.001]
["bitfinex","ETHUSD",1763931791329,12.00491369,2830.6,2830.5,0.001]
["bitfinex","ETHUSD",1763931791621,14.52450769,2830.6,2830.5,0.001]
["bitfinex","ETHUSD",1763931792241,18.33495797,2830.6,2830.5,0.001]
["bitfinex","ETHUSD",1763931792446,19.04901097,2830.6,2830.5,0.001]
["bitfinex","ETHUSD",1763931792644,16.50901345,2830.6,2830.5,0.001]
["bitfinex","ETHUSD",1763931793532,20.06815545,2830.6,2830.5,0.001]
["bitfinex","ETHUSD",1763931793734,22.60815297,2830.6,2830.5,0.001]
["bitfinex","ETHUSD",1763931794649,19.80670021,2830.6,2830.5,0.001]
["bitfinex","ETHUSD",1763931795536,10.93380221,2830.6,2830.5,0.001]
["bitfinex","ETHUSD",1763931795851,20.77247821,2830.6,2830.5,0.001]
["bitfinex","ETHUSD",1763931796649,21.47199321,2830.6,2830.5,0.001]
["bitfinex","ETHUSD",1763931796824,23.37488571,2830.6,2830.5,0.001]
["bitfinex","ETHUSD",1763931797650,24.91362871,2830.6,2830.5,0.001]
["bitfinex","ETHUSD",1763931798735,25.01797471,2830.6,2830.5,0.001]
["bitfinex","ETHUSD",1763931798937,23.05835671,2830.6,2830.5,0.001]
["bitfinex","ETHUSD",1763931799452,20.51835919,2830.6,2830.5,0.001]
["bitfinex","ETHUSD",1763931799650,9.96625173,2830.6,2830.5,0.001]
["bitfinex","ETHUSD",1763931799817,21.37114087,2830.6,2830.5,0.001]
["bitfinex","ETHUSD",1763931800853,26.99153887,2830.6,2830.5,0.001]
["bitfinex","ETHUSD",1763931801356,19.38807201,2830.5,2830.4,0.001]
["bitfinex","ETHUSD",1763931801528,21.47842003,2830.5,2830.4,0.001]
["bitfinex","ETHUSD",1763931801734,21.67853203,2830.5,2830.4,0.001]
["bitfinex","ETHUSD",1763931802146,22.28315137,2830.5,2830.4,0.001]
["bitfinex","ETHUSD",1763931802865,3.5523118,2830.5,2830.4,0.326]
["bitfinex","ETHUSD",1763931803028,0.95473012,2830.6,2830.4,2.43482034]
["bitfinex","ETHUSD",1763931803216,0.002,2830.6,2830.5,2.10882034]
["bitfinex","ETHUSD",1763931803956,0.002,2830.6,2830.5,1.31249664]
["bitfinex","ETHUSD",1763931804156,0.002,2830.6,2830.5,2.4045585]
["bitfinex","ETHUSD",1763931804344,0.002,2830.6,2830.5,6.13205847]
["bitfinex","ETHUSD",1763931804664,0.002,2830.6,2830.5,1.9990545]
["bitfinex","ETHUSD",1763931804824,0.002,2830.6,2830.5,0.90699264]
["bitfinex","ETHUSD",1763931805256,0.002,2830.6,2830.5,2.21659242]
["bitfinex","ETHUSD",1763931805923,0.002,2830.6,2830.5,0.90699264]
["bitfinex","ETHUSD",1763931807852,0.002,2830.6,2830.4,0.001]
["bitfinex","ETHUSD",1763931811425,0.002,2830.6,2830.5,0.001]
["bitfinex","ETHUSD",1763931816860,0.002,2830.6,2830.5,6.471]
["bitfinex","ETHUSD",1763931817064,0.002,2830.6,2830.5,7.1183]
["bitfinex","ETHUSD",1763931823165,0.002,2830.6,2830.5,0.6483]
["bitfinex","ETHUSD",1763931828637,0.002,2830.6,2830.5,7.1183]
["bitfinex","ETHUSD",1763931829154,0.002,2830.6,2830.5,1.053804]
["bitfinex","ETHUSD",1763931830362,0.002,2830.6,2830.5,4.5867487]
["bitfinex","ETHUSD",1763931831268,0.002,2830.6,2830.5,1.053804]
["bitfinex","ETHUSD",1763931831439,0.002,2830.6,2830.5,0.406504]
["bitfinex","ETHUSD",1763931834369,0.002,2830.6,2830.5,0.54811521]
["bitfinex","ETHUSD",1763931834682,0.002,2830.6,2830.5,7.01811521]
["bitfinex","ETHUSD",1763931839608,0.002,2830.6,2830.5,6.876504]
["bitfinex","ETHUSD",1763931840759,0.002,2830.6,2830.5,6.471]
["bitfinex","ETHUSD",1763931841100,0.002,2830.6,2830.5,7.13246127]
["bitfinex","ETHUSD",1763931846370,0.4953,2830.6,2830.5,7.13246127]
["bitfinex","ETHUSD",1763931846894,0.002,2830.6,2830.5,7.13246127]
["bitfinex","ETHUSD",1763931854531,0.457,2830.6,2830.5,7.13246127]
["bitfinex","ETHUSD",1763931855041,0.002,2830.6,2830.5,7.13246127]
["bitfinex","ETHUSD",1763931866958,0.002,2830.6,2830.5,11.97790261]
["bitfinex","ETHUSD",1763931867369,0.002,2830.6,2830.5,12.1195058]
["bitfinex","ETHUSD",1763931868073,0.00022975,2830.6,2830.5,12.1195058]
["bitfinex","ETHUSD",1763931868647,0.00022975,2830.6,2830.5,8.5865611]
["bitfinex","ETHUSD",1763931868849,0.45522975,2830.6,2830.5,7.13246127]
["bitfinex","ETHUSD",1763931869062,0.92562975,2830.6,2830.5,7.13246127]
["bitfinex","ETHUSD",1763931869685,0.92562975,2830.6,2830.5,8.05809102]
["bitfinex","ETHUSD",1763931872579,0.45522975,2830.6,2830.5,8.05809102]
["bitfinex","ETHUSD",1763931873686,0.92562975,2830.6,2830.5,8.05809102]
["bitfinex","ETHUSD",1763931873882,0.45522975,2830.6,2830.5,8.05809102]
["bitfinex","ETHUSD",1763931874456,0.00022975,2830.6,2830.5,8.05809102]
["bitfinex","ETHUSD",1763931874688,0.00022975,2830.6,2830.5,1.58809102]
["bitfinex","ETHUSD",1763931874886,0.00022975,2830.6,2830.5,0.92662975]
["bitfinex","ETHUSD",1763931875579,0.45522975,2830.6,2830.5,0.92662975]
["bitfinex","ETHUSD",1763931878665,0.94622975,2830.6,2830.5,0.92662975]
["bitfinex","ETHUSD",1763931891022,0.94622975,2830.6,2830.5,7.39662975]
["bitfinex","ETHUSD",1763931892525,0.45522975,2830.6,2830.5,7.39662975]
["bitfinex","ETHUSD",1763931893283,0.91712975,2830.6,2830.5,7.39662975]
["bitfinex","ETHUSD",1763931893936,0.45522975,2830.6,2830.5,7.39662975]
["bitfinex","ETHUSD",1763931894306,0.91712975,2830.6,2830.5,7.39662975]
["bitfinex","ETHUSD",1763931894506,0.45522975,2830.6,2830.5,7.39662975]
["bitfinex","ETHUSD",1763931895354,0.91712975,2830.6,2830.5,7.39662975]
["bitfinex","ETHUSD",1763931900345,0.00022975,2830.6,2830.5,7.8711066]
["bitfinex","ETHUSD",1763931900645,0.00022975,2830.6,2830.5,1.4011066]
["bitfinex","ETHUSD",1763931905326,0.48772975,2830.6,2830.5,1.4011066]
["bitfinex","ETHUSD",1763931905565,0.48772975,2830.6,2830.5,0.92662975]
["bitfinex","ETHUSD",1763931905566,0.94962975,2830.6,2830.5,0.92662975]
["bitfinex","ETHUSD",1763931906266,1.17362975,2830.6,2830.5,0.92662975]
["bitfinex","ETHUSD",1763931907427,3.71095023,2830.6,2830.5,0.92662975]
["bitfinex","ETHUSD",1763931907653,3.71095023,2830.6,2830.5,0.001]
["bitfinex","ETHUSD",1763931910449,4.94802949,2830.6,2830.5,0.001]
["bitfinex","ETHUSD",1763931910655,5.44283244,2830.6,2830.5,0.001]
["bitfinex","ETHUSD",1763931917699,2.18670901,2830.6,2830.5,0.001]
["bitfinex","ETHUSD",1763931917899,0.00022975,2830.6,2830.5,0.001]
["bitfinex","ETHUSD",1763931918074,0.22422975,2830.6,2830.5,0.001]
["bitfinex","ETHUSD",1763931918688,0.00022975,2830.6,2830.5,0.14265835]
["bitfinex","ETHUSD",1763931918891,0.22422975,2830.6,2830.5,0.14265835]
["bitfinex","ETHUSD",1763931920287,0.00022975,2830.6,2830.5,6.61265835]
["bitfinex","ETHUSD",1763931920603,0.00022975,2830.6,2830.5,7.27412419]
["bitfinex","ETHUSD",1763931929708,0.00022975,2830.6,2830.5,7.13246584]
["bitfinex","ETHUSD",1763931932309,0.00022975,2830.6,2830.5,7.35646584]
["bitfinex","ETHUSD",1763931933014,0.002,2830.9,2830.6,6.46977025]
["bitfinex","ETHUSD",1763931933781,0.002,2830.9,2830.7,0.8962]
["bitfinex","ETHUSD",1763931933982,0.002,2830.9,2830.8,0.73659703]
["bitfinex","ETHUSD",1763931936998,0.002,2830.9,2830.8,1.22939703]
["bitfinex","ETHUSD",1763931937901,0.002,2830.9,2830.8,8.10467128]
["bitfinex","ETHUSD",1763931939001,0.002,2830.9,2830.8,12.54423421]
["bitfinex","ETHUSD",1763931939814,0.002,2830.9,2830.8,9.01166392]
["bitfinex","ETHUSD",1763931943133,0.002,2830.9,2830.8,12.54423421]
["bitfinex","ETHUSD",1763931943294,0.002,2830.9,2830.8,9.01166392]
["bitfinex","ETHUSD",1763931953639,0.002,2830.9,2830.8,8.10467128]
["bitfinex","ETHUSD",1763931956057,0.002,2831.2,2830.8,8.10467128]
["bitfinex","ETHUSD",1763931956058,0.002,2831.2,2831.1,0.405504]
["bitfinex","ETHUSD",1763931956221,0.002,2831.2,2831.1,7.56060168]
["bitfinex","ETHUSD",1763931956732,0.002,2831.2,2831.1,7.74240168]
["bitfinex","ETHUSD",1763931958656,0.4527,2833.1,2831.3,3.728]
["bitfinex","ETHUSD",1763931958959,0.4527,2833.1,2832.4,0.405504]
["bitfinex","ETHUSD",1763931959759,0.002,2833.1,2832.6,0.405504]
["bitfinex","ETHUSD",1763931960155,0.002,2833.1,2832.6,2.94282448]
["bitfinex","ETHUSD",1763931960351,0.002,2833.1,2832.7,1.87604909]
["bitfinex","ETHUSD",1763931960660,0.002,2833.1,2832.7,11.61646337]
["bitfinex","ETHUSD",1763931961145,0.002,2833.1,2832.7,7.88846337]
["bitfinex","ETHUSD",1763931962363,0.002,2833.1,2832.9,1.31249664]
["bitfinex","ETHUSD",1763931962536,0.002,2833.1,2833.0,4.84232367]
["bitfinex","ETHUSD",1763931962740,0.002,2833.1,2833.0,8.13693953]
["bitfinex","ETHUSD",1763931963328,0.002,2833.1,2833.0,8.60383953]
["bitfinex","ETHUSD",1763931963532,0.002,2833.1,2833.0,6.05235253]
["bitfinex","ETHUSD",1763931963765,0.002,2833.1,2833.0,8.12046653]
["bitfinex","ETHUSD",1763931964641,0.002,2833.1,2833.0,10.16734253]
["bitfinex","ETHUSD",1763931964865,0.002,2833.1,2833.0,8.10058653]
["bitfinex","ETHUSD",1763931965363,0.002,2833.1,2833.0,8.41258653]
["bitfinex","ETHUSD",1763931965561,0.002,2833.1,2833.0,6.05235253]
["bitfinex","ETHUSD",1763931965766,0.002,2833.4,2833.1,1.31249664]
["bitfinex","ETHUSD",1763931965965,0.002,2833.4,2833.3,8.79947164]
["bitfinex","ETHUSD",1763931966139,0.002,2834.0,2833.5,10.153258]
["bitfinex","ETHUSD",1763931966344,0.002,2834.0,2833.7,0.405504]
["bitfinex","ETHUSD",1763931966734,0.002,2834.3,2833.9,0.405504]
["bitfinex","ETHUSD",1763931966936,0.002,2834.3,2833.8,0.14139221]
["bitfinex","ETHUSD",1763931966937,0.002,2834.3,2834.0,5.06507815]
["bitfinex","ETHUSD",1763931967254,0.002,2834.3,2834.0,5.93859711]
["bitfinex","ETHUSD",1763931969745,0.002,2834.3,2834.1,1.31249664]
["bitfinex","ETHUSD",1763931969962,0.002,2834.3,2834.2,2.473079]
["bitfinex","ETHUSD",1763931970136,0.002,2834.3,2834.0,8.15468198]
["bitfinex","ETHUSD",1763931970137,0.002,2834.6,2834.3,0.405504]
["bitfinex","ETHUSD",1763931970543,0.002,2834.6,2834.2,0.405504]
["bitfinex","ETHUSD",1763931971267,0.002,2834.6,2834.5,0.405504]
["bitfinex","ETHUSD",1763931971600,0.002,2834.6,2834.5,1.07502842]
["bitfinex","ETHUSD",1763931971767,0.9688,2834.6,2834.5,0.224]
["bitfinex","ETHUSD",1763931972085,0.002,2834.6,2834.5,0.224]
["bitfinex","ETHUSD",1763931972996,0.002,2834.6,2834.5,0.9205]
["bitfinex","ETHUSD",1763931973289,0.4718,2834.6,2834.5,0.9205]
["bitfinex","ETHUSD",1763931974186,0.002,2834.6,2834.5,0.9205]
["bitfinex","ETHUSD",1763931974468,0.002,2834.6,2834.5,1.49662016]
["bitfinex","ETHUSD",1763931974667,0.4718,2834.6,2834.5,0.9205]
["bitfinex","ETHUSD",1763931976164,0.4718,2834.6,2834.5,1.82749264]
["bitfinex","ETHUSD",1763931977104,0.002,2835.1,2834.9,5.29747025]
["bitfinex","ETHUSD",1763931977471,0.4698,2835.0,2834.9,5.29747025]
["bitfinex","ETHUSD",1763931978000,0.4698,2835.0,2834.9,5.76727025]
["bitfinex","ETHUSD",1763931979106,0.6234,2835.0,2834.9,5.76727025]
["bitfinex","ETHUSD",1763931981462,0.002,2835.1,2834.9,6.34399728]
["bitfinex","ETHUSD",1763931981763,0.1266,2835.0,2834.9,6.34399728]
["bitfinex","ETHUSD",1763931982665,0.4953,2835.1,2834.9,6.34399728]
["bitfinex","ETHUSD",1763931982666,0.002,2835.1,2835.0,0.405504]
["bitfinex","ETHUSD",1763931982896,0.499,2835.1,2835.0,0.405504]
["bitfinex","ETHUSD",1763931983104,0.002,2835.1,2835.0,0.405504]
["bitfinex","ETHUSD",1763931983401,0.002,2835.1,2835.0,0.877304]
["bitfinex","ETHUSD",1763931983807,0.002,2835.1,2835.0,1.0617044]
["bitfinex","ETHUSD",1763931984009,0.1286,2835.1,2835.0,0.5899044]
["bitfinex","ETHUSD",1763931984405,0.1286,2835.1,2835.0,0.405504]
["bitfinex","ETHUSD",1763931984913,0.002,2835.1,2835.0,0.877304]
["bitfinex","ETHUSD",1763931985512,0.002,2835.1,2835.0,1.374204]
["bitfinex","ETHUSD",1763931986081,0.002,2835.1,2835.0,0.877304]
["bitfinex","ETHUSD",1763931987913,0.002,2835.1,2835.0,6.17477425]
["bitfinex","ETHUSD",1763931988121,0.002,2835.1,2835.0,6.97962094]
["bitfinex","ETHUSD",1763931989089,0.4718,2835.1,2835.0,6.50782094]
["bitfinex","ETHUSD",1763931989290,0.4718,2835.1,2835.0,5.29747025]
["bitfinex","ETHUSD",1763931989291,0.6254,2835.1,2835.0,5.29747025]
["bitfinex","ETHUSD",1763931989906,0.6254,2835.1,2835.0,5.92287025]
["bitfinex","ETHUSD",1763931992010,0.4718,2835.1,2835.0,0.6254]
["bitfinex","ETHUSD",1763931992602,0.6254,2835.1,2835.0,0.6254]
["bitfinex","ETHUSD",1763931993824,0.4718,2835.1,2835.0,0.6254]
["bitfinex","ETHUSD",1763931994789,0.002,2835.1,2835.0,0.6254]
["bitfinex","ETHUSD",1763931995007,0.002,2835.1,2835.0,1.0972]
["bitfinex","ETHUSD",1763931996430,0.6081,2835.1,2835.0,0.6254]
["bitfinex","ETHUSD",1763931997228,0.6081,2835.1,2834.9,0.001]
["bitfinex","ETHUSD",1763931997498,0.4981,2835.0,2834.9,0.6091]
["bitfinex","ETHUSD",1763931997703,0.4981,2835.0,2834.9,0.001]
["bitfinex","ETHUSD",1763931998045,0.4981,2835.0,2834.9,0.4991]
["bitfinex","ETHUSD",1763931998216,0.4981,2835.0,2834.9,0.001]
["bitfinex","ETHUSD",1763932002931,0.82867506,2835.0,2834.9,0.001]
["bitfinex","ETHUSD",1763932003547,0.82867506,2835.0,2834.6,0.001]
["bitfinex","ETHUSD",1763932003714,0.002,2835.1,2834.6,0.001]
["bitfinex","ETHUSD",1763932003715,0.3129,2834.7,2834.6,0.001]
["bitfinex","ETHUSD",1763932004113,0.8042,2834.7,2834.6,0.001]
["bitfinex","ETHUSD",1763932005942,0.8042,2834.7,2834.3,0.001]
["bitfinex","ETHUSD",1763932005943,1.134399,2834.7,2834.3,0.001]
["bitfinex","ETHUSD",1763932006249,0.46,2834.4,2834.3,0.001]
["bitfinex","ETHUSD",1763932006652,0.6332,2834.4,2834.3,0.001]
["bitfinex","ETHUSD",1763932008849,0.6332,2834.4,2833.4,6.47]
["bitfinex","ETHUSD",1763932009057,0.4913,2834.3,2833.5,6.47]
["bitfinex","ETHUSD",1763932009358,0.3282,2833.6,2833.5,6.47]
["bitfinex","ETHUSD",1763932009509,0.3282,2833.6,2833.0,0.001]
["bitfinex","ETHUSD",1763932009510,0.3282,2833.6,2833.1,7.1032]
["bitfinex","ETHUSD",1763932009710,0.687,2833.5,2833.1,7.81362]
["bitfinex","ETHUSD",1763932010014,0.1344,2833.2,2833.1,7.18042]
["bitfinex","ETHUSD",1763932011378,0.6221,2833.2,2833.1,6.47]
["bitfinex","ETHUSD",1763932014363,0.6221,2833.2,2833.0,0.001]
["bitfinex","ETHUSD",1763932014533,0.6257,2833.1,2833.0,0.001]
["bitfinex","ETHUSD",1763932019426,1.17969103,2833.1,2833.0,0.001]
["bitfinex","ETHUSD",1763932019823,0.6257,2833.1,2833.0,0.001]
["bitfinex","ETHUSD",1763932020029,0.6257,2833.1,2832.8,0.001]
["bitfinex","ETHUSD",1763932020229,0.3223,2832.9,2832.8,0.001]
["bitfinex","ETHUSD",1763932020752,0.81,2832.9,2832.8,0.001]
["bitfinex","ETHUSD",1763932022829,1.36401566,2832.9,2832.8,0.001]
["bitfinex","ETHUSD",1763932023841,0.405504,2832.8,2832.7,0.001]
["bitfinex","ETHUSD",1763932024042,2.42670389,2832.8,2832.7,0.001]
["bitfinex","ETHUSD",1763932024248,1.33820725,2832.8,2832.7,0.001]
["bitfinex","ETHUSD",1763932024860,0.8419,2832.8,2832.7,0.001]
["bitfinex","ETHUSD",1763932025927,0.1266,2832.8,2832.7,0.001]
["bitfinex","ETHUSD",1763932027748,0.6059,2832.8,2832.7,0.001]
["bitfinex","ETHUSD",1763932029739,1.10269264,2833.5,2832.7,0.001]
["bitfinex","ETHUSD",1763932029740,0.4793,2833.4,2832.7,0.4637]
["bitfinex","ETHUSD",1763932029941,0.224,2833.3,2832.8,0.4627]
["bitfinex","ETHUSD",1763932030338,0.002,2833.1,2832.8,0.9573]
["bitfinex","ETHUSD",1763932030743,0.002,2833.1,2833.0,0.4627]
["bitfinex","ETHUSD",1763932031280,0.002,2833.1,2833.0,0.9573]
["bitfinex","ETHUSD",1763932032082,0.1473,2833.1,2832.7,0.001]
["bitfinex","ETHUSD",1763932032288,0.002,2833.1,2832.8,1.1418]
["bitfinex","ETHUSD",1763932034880,0.1486,2832.9,2832.8,0.6472]
["bitfinex","ETHUSD",1763932035038,0.002,2833.1,2832.8,0.6472]
["bitfinex","ETHUSD",1763932035243,0.002,2833.1,2832.8,1.1099]
["bitfinex","ETHUSD",1763932035470,0.002,2833.1,2832.7,0.001]
["bitfinex","ETHUSD",1763932035471,0.3441,2832.9,2832.7,0.001]
["bitfinex","ETHUSD",1763932035669,0.1551,2832.8,2832.7,0.001]
["bitfinex","ETHUSD",1763932035974,0.6214,2832.8,2832.7,0.001]
["bitfinex","ETHUSD",1763932039301,1.17539165,2832.8,2832.7,0.001]
["bitfinex","ETHUSD",1763932039452,0.93309165,2832.8,2832.7,0.001]
["bitfinex","ETHUSD",1763932039653,0.8454,2832.8,2832.7,0.001]
["bitfinex","ETHUSD",1763932042273,1.17604182,2832.8,2832.7,0.001]
["bitfinex","ETHUSD",1763932042465,1.17604182,2832.8,2832.7,6.471]
["bitfinex","ETHUSD",1763932044559,3.71032701,2832.8,2832.7,6.471]
["bitfinex","ETHUSD",1763932046600,3.71032701,2832.8,2832.7,0.001]
["bitfinex","ETHUSD",1763932046601,5.00757235,2832.8,2832.7,0.001]
["bitfinex","ETHUSD",1763932046796,5.76986547,2832.8,2832.7,0.001]
["bitfinex","ETHUSD",1763932047498,5.77186547,2832.8,2832.7,0.001]
["bitfinex","ETHUSD",1763932048278,5.00957235,2832.8,2832.7,0.001]
["bitfinex","ETHUSD",1763932048877,5.77168627,2832.8,2832.7,0.001]
["bitfinex","ETHUSD",1763932053114,6.32578588,2832.8,2832.7,0.001]
["bitfinex","ETHUSD",1763932053307,5.77168627,2832.8,2832.7,0.001]
["bitfinex","ETHUSD",1763932055382,6.17719027,2832.8,2832.7,0.001]
["bitfinex","ETHUSD",1763932055779,8.71147546,2832.8,2832.7,0.001]
["bitfinex","ETHUSD",1763932056207,6.17719027,2832.8,2832.7,0.001]
["bitfinex","ETHUSD",1763932056477,5.78551164,2832.7,2832.6,0.001]
["bitfinex","ETHUSD",1763932056711,3.66699141,2832.7,2832.6,0.001]
["bitfinex","ETHUSD",1763932056926,5.68813941,2832.7,2832.6,0.001]
["bitfinex","ETHUSD",1763932057213,3.66699141,2832.7,2832.6,0.001]
["bitfinex","ETHUSD",1763932057784,6.58677741,2832.7,2832.6,0.001]
["bitfinex","ETHUSD",1763932058387,6.03182741,2832.7,2832.6,0.001]
["bitfinex","ETHUSD",1763932058612,3.66699141,2832.7,2832.6,0.001]
["bitfinex","ETHUSD",1763932058931,5.73138141,2832.7,2832.6,0.001]
["bitfinex","ETHUSD",1763932059736,7.35867396,2832.7,2832.6,0.001]
["bitfinex","ETHUSD",1763932059942,5.29428396,2832.7,2832.5,0.001]
["bitfinex","ETHUSD",1763932060147,3.02295226,2832.6,2832.5,0.001]
["bitfinex","ETHUSD",1763932060345,5.488068,2832.5,2832.4,0.001]
["bitfinex","ETHUSD",1763932060643,6.44350982,2832.5,2832.4,0.001]
["bitfinex","ETHUSD",1763932060944,4.46896882,2832.5,2832.4,0.001]
["bitfinex","ETHUSD",1763932061139,4.03996882,2832.5,2832.4,0.001]
["bitfinex","ETHUSD",1763932061304,4.78738347,2832.5,2832.4,0.001]
["bitfinex","ETHUSD",1763932062338,5.69437611,2832.5,2832.4,0.001]
["bitfinex","ETHUSD",1763932063515,2.11414911,2832.5,2832.4,0.001]
["bitfinex","ETHUSD",1763932063715,1.13099264,2832.5,2832.4,0.4855]
["bitfinex","ETHUSD",1763932066051,0.90699264,2832.5,2832.4,0.4855]
["bitfinex","ETHUSD",1763932066239,1.13099264,2832.5,2832.4,0.964]
["bitfinex","ETHUSD",1763932066768,1.13099264,2832.5,2832.4,0.4855]
["bitfinex","ETHUSD",1763932067969,1.60654727,2832.5,2832.4,0.001]
["bitfinex","ETHUSD",1763932068269,2.44857505,2832.5,2832.4,0.001]
["bitfinex","ETHUSD",1763932068572,1.82727505,2832.5,2832.4,0.001]
["bitfinex","ETHUSD",1763932069238,1.97637505,2832.5,2832.4,0.001]
["bitfinex","ETHUSD",1763932070206,2.44857505,2832.5,2832.4,0.001]
["bitfinex","ETHUSD",1763932072678,1.97637505,2832.5,2832.4,0.001]
["bitfinex","ETHUSD",1763932073073,2.44857505,2832.5,2832.4,0.001]
["bitfinex","ETHUSD",1763932076196,1.97637505,2832.5,2832.4,0.001]
["bitfinex","ETHUSD",1763932076498,2.44857505,2832.5,2832.4,0.001]
["bitfinex","ETHUSD",1763932076701,1.97637505,2832.5,2832.4,0.001]
["bitfinex","ETHUSD",1763932077291,1.75237505,2832.5,2832.4,0.001]
["bitfinex","ETHUSD",1763932077496,1.97637505,2832.5,2832.4,0.001]
["bitfinex","ETHUSD",1763932078997,0.90699264,2832.6,2832.4,0.9461]
["bitfinex","ETHUSD",1763932079202,0.224,2832.5,2832.4,0.001]
["bitfinex","ETHUSD",1763932079384,0.55431468,2832.5,2832.4,0.001]
["bitfinex","ETHUSD",1763932079699,0.70181468,2832.5,2832.4,0.001]
["bitfinex","ETHUSD",1763932080117,1.59162393,2832.5,2832.4,0.001]
["bitfinex","ETHUSD",1763932080568,1.59362393,2832.5,2832.4,0.001]
["bitfinex","ETHUSD",1763932081279,1.11812393,2832.5,2832.4,0.001]
["bitfinex","ETHUSD",1763932082576,4.51188856,2832.5,2832.4,0.001]
["bitfinex","ETHUSD",1763932084719,4.08039592,2832.5,2832.4,0.001]
["bitfinex","ETHUSD",1763932085242,3.45739592,2832.5,2832.4,0.001]
["bitfinex","ETHUSD",1763932085614,3.45739592,2832.5,2832.4,0.4676]
["bitfinex","ETHUSD",1763932085780,3.45739592,2832.5,2832.4,0.9461]
["bitfinex","ETHUSD",1763932085982,0.002,2832.5,2832.4,0.9461]
["bitfinex","ETHUSD",1763932086205,0.226,2832.5,2832.4,0.9461]
["bitfinex","ETHUSD",1763932088577,0.226,2832.5,2832.4,0.4676]
["bitfinex","ETHUSD",1763932088790,2.84077199,2832.5,2832.4,0.001]
["bitfinex","ETHUSD",1763932089019,2.71277199,2832.5,2832.4,0.9432]
["bitfinex","ETHUSD",1763932091648,2.71277199,2832.5,2832.4,0.4533]
["bitfinex","ETHUSD",1763932092344,3.11204919,2832.5,2832.4,0.001]
["bitfinex","ETHUSD",1763932092544,3.93711298,2832.5,2832.4,0.001]
["bitfinex","ETHUSD",1763932092768,3.31431298,2832.5,2832.4,0.4533]
["bitfinex","ETHUSD",1763932094648,3.86843899,2832.5,2832.4,0.4533]
["bitfinex","ETHUSD",1763932095719,4.90343163,2832.5,2832.4,0.001]
["bitfinex","ETHUSD",1763932098237,4.55143163,2832.5,2832.4,0.4585]
["bitfinex","ETHUSD",1763932098437,1.79338244,2832.5,2832.4,0.9496]
["bitfinex","ETHUSD",1763932098653,2.01738244,2832.5,2832.4,0.9496]
["bitfinex","ETHUSD",1763932099953,4.64235443,2832.5,2832.4,0.001]
["bitfinex","ETHUSD",1763932101030,5.12705443,2832.5,2832.4,0.001]
["bitfinex","ETHUSD",1763932101344,5.15505987,2832.5,2832.4,0.001]
["bitfinex","ETHUSD",1763932101733,4.60093386,2832.5,2832.4,0.001]
["bitfinex","ETHUSD",1763932102358,5.08563386,2832.5,2832.4,0.001]
["bitfinex","ETHUSD",1763932103338,9.72539807,2832.5,2832.4,0.001]
["bitfinex","ETHUSD",1763932106653,10.13090207,2832.5,2832.1,0.001]
["bitfinex","ETHUSD",1763932106955,0.0048,2832.2,2832.1,0.001]
["bitfinex","ETHUSD",1763932107159,0.33506379,2832.2,2832.1,0.001]
["bitfinex","ETHUSD",1763932107360,0.82326379,2832.2,2832.1,0.001]
["bitfinex","ETHUSD",1763932107964,0.33506379,2832.2,2832.1,0.001]
["bitfinex","ETHUSD",1763932108468,0.82326379,2832.2,2832.1,0.001]
["bitfinex","ETHUSD",1763932108770,1.09759845,2832.2,2832.1,0.001]
["bitfinex","ETHUSD",1763932109774,1.32159845,2832.2,2832.1,0.001]
["bitfinex","ETHUSD",1763932110868,2.08163018,2832.2,2832.1,0.001]
["bitfinex","ETHUSD",1763932111459,1.99893418,2832.2,2832.1,0.001]
["bitfinex","ETHUSD",1763932111671,10.06647582,2832.2,2831.8,0.001]
["bitfinex","ETHUSD",1763932111971,2.81017199,2831.9,2831.8,0.001]
["bitfinex","ETHUSD",1763932112172,3.14043578,2831.9,2831.8,0.001]
["bitfinex","ETHUSD",1763932112471,3.62763578,2831.9,2831.8,0.001]
["bitfinex","ETHUSD",1763932114993,4.03313978,2831.9,2831.8,0.001]
["bitfinex","ETHUSD",1763932115479,4.58744828,2831.9,2831.8,0.001]
["bitfinex","ETHUSD",1763932115680,4.68324863,2831.9,2831.8,0.001]
["bitfinex","ETHUSD",1763932118683,5.23756126,2831.9,2831.8,0.001]
["bitfinex","ETHUSD",1763932120151,18.0930659,2831.9,2831.8,0.001]
["bitfinex","ETHUSD",1763932120369,10.5110579,2831.9,2831.8,0.001]
["bitfinex","ETHUSD",1763932120570,8.7982569,2831.9,2831.8,0.001]
["bitfinex","ETHUSD",1763932120885,8.3110569,2831.9,2831.8,0.001]
["bitfinex","ETHUSD",1763932121085,8.7613569,2831.9,2831.8,0.001]
["bitfinex","ETHUSD",1763932122185,8.5509669,2831.9,2831.8,0.001]
["bitfinex","ETHUSD",1763932122554,8.1006669,2831.9,2831.8,0.001]
["bitfinex","ETHUSD",1763932123383,8.5509669,2831.9,2831.8,0.001]
["bitfinex","ETHUSD",1763932126287,9.1450749,2831.9,2831.8,0.001]
["bitfinex","ETHUSD",1763932126491,9.6204749,2831.9,2831.8,0.001]
["bitfinex","ETHUSD",1763932126965,10.37838385,2831.9,2831.8,0.001]
["bitfinex","ETHUSD",1763932127370,13.78031085,2831.9,2831.8,0.001]
["bitfinex","ETHUSD",1763932128876,0.0718,2831.0,2828.3,6.33108933]
["bitfinex","ETHUSD",1763932129091,2.48677199,2829.4,2828.2,0.1878]
["bitfinex","ETHUSD",1763932129309,0.90699264,2830.4,2828.7,0.4762]
["bitfinex","ETHUSD",1763932129310,0.75790895,2829.3,2828.7,0.4762]
["bitfinex","ETHUSD",1763932129590,0.94378559,2830.0,2829.3,0.669]
["bitfinex","ETHUSD",1763932129791,0.94378559,2830.3,2829.9,0.4812]
["bitfinex","ETHUSD",1763932129956,1.27030683,2830.5,2829.3,0.1878]
["bitfinex","ETHUSD",1763932129957,0.94378559,2830.5,2830.2,0.669]
["bitfinex","ETHUSD",1763932130157,2.02895763,2830.4,2829.7,0.4762]
["bitfinex","ETHUSD",1763932130396,2.02895763,2830.4,2829.3,0.1878]
["bitfinex","ETHUSD",1763932130397,1.66416175,2830.3,2829.8,0.4762]
["bitfinex","ETHUSD",1763932130560,0.75716911,2830.2,2829.8,0.4762]
["bitfinex","ETHUSD",1763932130762,1.04036384,2830.2,2829.8,0.4762]
["bitfinex","ETHUSD",1763932131071,0.28319473,2830.2,2829.8,0.4762]
["bitfinex","ETHUSD",1763932131293,0.28319473,2830.2,2829.3,0.1878]
["bitfinex","ETHUSD",1763932131456,0.28319473,2830.2,2829.6,0.4762]
["bitfinex","ETHUSD",1763932131882,0.28319473,2830.2,2830.1,0.4812]
["bitfinex","ETHUSD",1763932132193,0.28319473,2830.2,2829.6,0.4762]
["bitfinex","ETHUSD",1763932133097,1.04036384,2830.2,2829.6,0.4762]
["bitfinex","ETHUSD",1763932133297,0.75716911,2830.1,2829.6,0.4762]
["bitfinex","ETHUSD",1763932133586,0.225,2830.0,2829.6,0.4762]
["bitfinex","ETHUSD",1763932134103,0.225,2830.0,2829.9,0.4812]
["bitfinex","ETHUSD",1763932136379,0.6782,2830.0,2829.4,0.4762]
["bitfinex","ETHUSD",1763932136807,0.86540926,2830.0,2829.4,0.4762]
["bitfinex","ETHUSD",1763932137018,0.75543234,2829.9,2829.4,0.4762]
["bitfinex","ETHUSD",1763932137709,0.1929,2829.9,2829.3,0.1878]
["bitfinex","ETHUSD",1763932137878,0.1929,2829.9,2828.6,0.4762]
["bitfinex","ETHUSD",1763932137879,0.4754,2829.8,2829.2,0.1878]
["bitfinex","ETHUSD",1763932138418,0.2648,2829.3,2828.7,0.4762]
["bitfinex","ETHUSD",1763932138617,0.225,2829.2,2828.7,0.4762]
["bitfinex","ETHUSD",1763932139909,1.06227646,2829.2,2828.4,0.4762]
["bitfinex","ETHUSD",1763932140413,2.48677199,2829.0,2828.4,0.4762]
["bitfinex","ETHUSD",1763932141519,2.48677199,2829.0,2828.0,0.1878]
["bitfinex","ETHUSD",1763932141520,1.85310437,2828.9,2828.2,0.664]
["bitfinex","ETHUSD",1763932141695,0.97821173,2828.8,2828.2,0.664]
["bitfinex","ETHUSD",1763932141895,1.48223937,2828.8,2828.2,0.664]
["bitfinex","ETHUSD",1763932142215,0.94378559,2829.3,2828.7,0.4812]
["bitfinex","ETHUSD",1763932142531,0.225,2829.2,2829.1,0.1878]
["bitfinex","ETHUSD",1763932142686,0.7797776,2829.2,2829.1,0.1878]
["bitfinex","ETHUSD",1763932142881,0.7797776,2829.2,2829.1,0.669]
["bitfinex","ETHUSD",1763932143115,0.225,2829.2,2829.1,0.669]
["bitfinex","ETHUSD",1763932143319,0.225,2829.2,2828.8,0.4762]
["bitfinex","ETHUSD",1763932143320,0.6782,2829.2,2828.8,0.4762]
["bitfinex","ETHUSD",1763932143584,1.43082089,2829.2,2828.8,0.4762]
["bitfinex","ETHUSD",1763932144026,1.91327944,2829.2,2828.8,0.4762]
["bitfinex","ETHUSD",1763932144228,1.16065855,2829.2,2828.6,0.4762]
["bitfinex","ETHUSD",1763932144432,1.43865855,2829.2,2828.6,0.4762]
["bitfinex","ETHUSD",1763932144718,2.54146989,2828.8,2828.6,0.4762]
["bitfinex","ETHUSD",1763932145035,0.225,2828.7,2828.6,0.4762]
["bitfinex","ETHUSD",1763932145387,2.54146989,2828.8,2828.6,0.9574]
["bitfinex","ETHUSD",1763932145600,3.44846253,2828.8,2828.7,0.9574]
["bitfinex","ETHUSD",1763932145803,3.67346253,2828.8,2828.7,0.9574]
["bitfinex","ETHUSD",1763932146926,3.67346253,2828.8,2827.2,2.54146989]
["bitfinex","ETHUSD",1763932146927,3.166878,2828.6,2827.0,0.1878]
["bitfinex","ETHUSD",1763932147090,0.75208917,2828.5,2827.1,0.50307193]
["bitfinex","ETHUSD",1763932147286,0.226,2828.4,2827.1,0.4677]
["bitfinex","ETHUSD",1763932147594,0.226,2828.4,2827.3,2.54146989]
["bitfinex","ETHUSD",1763932147789,0.226,2828.4,2828.3,0.6455]
["bitfinex","ETHUSD",1763932148191,0.226,2828.4,2828.3,1.1132]
["bitfinex","ETHUSD",1763932149215,0.226,2828.4,2828.3,0.6455]
["bitfinex","ETHUSD",1763932149731,2.76746989,2828.4,2828.1,0.191]
["bitfinex","ETHUSD",1763932149949,2.76746989,2828.4,2828.3,0.001]
["bitfinex","ETHUSD",1763932152517,3.29171688,2828.4,2828.3,0.001]
["bitfinex","ETHUSD",1763932153032,0.226,2828.4,2828.3,0.9232]
["bitfinex","ETHUSD",1763932153631,0.226,2828.4,2828.3,0.001]
["bitfinex","ETHUSD",1763932153820,1.22420348,2828.4,2828.3,0.001]
["bitfinex","ETHUSD",1763932154022,0.97670348,2828.4,2828.3,0.4555]
["bitfinex","ETHUSD",1763932154348,0.97706426,2828.4,2828.3,0.9232]
["bitfinex","ETHUSD",1763932155348,0.97706426,2828.4,2828.3,0.001]
["bitfinex","ETHUSD",1763932157417,0.97706426,2828.4,2828.3,0.4555]
["bitfinex","ETHUSD",1763932158156,1.92084985,2828.4,2828.3,0.4555]
["bitfinex","ETHUSD",1763932159060,0.97706426,2828.4,2828.3,0.9232]
["bitfinex","ETHUSD",1763932162862,1.92084985,2828.4,2828.3,0.4555]
["bitfinex","ETHUSD",1763932163061,0.97706426,2828.4,2828.3,0.4555]
["bitfinex","ETHUSD",1763932163426,1.92084985,2828.4,2828.3,0.4555]
["bitfinex","ETHUSD",1763932163628,1.92084985,2828.4,2828.3,0.9232]
["bitfinex","ETHUSD",1763932164149,1.91984985,2828.4,2828.3,0.9232]
["bitfinex","ETHUSD",1763932164590,1.69484985,2828.4,2828.3,0.9232]
["bitfinex","ETHUSD",1763932164752,0.97606426,2828.4,2828.3,0.9232]
["bitfinex","ETHUSD",1763932166193,1.91984985,2828.4,2828.3,0.9232]
["bitfinex","ETHUSD",1763932168104,0.97606426,2828.4,2828.3,0.9232]
["bitfinex","ETHUSD",1763932169154,1.92307799,2828.4,2828.3,0.9232]
["bitfinex","ETHUSD",1763932175202,0.97606426,2828.4,2828.3,0.9232]
["bitfinex","ETHUSD",1763932175496,1.92307799,2828.4,2828.3,0.9232]
["bitfinex","ETHUSD",1763932175999,0.97606426,2828.4,2828.3,0.4555]
["bitfinex","ETHUSD",1763932176301,1.92299482,2828.4,2828.3,0.4555]
["bitfinex","ETHUSD",1763932176679,1.92299482,2828.4,2828.3,0.9368]
["bitfinex","ETHUSD",1763932179104,0.97606426,2828.4,2828.3,0.9368]
["bitfinex","ETHUSD",1763932180913,4.17352965,2828.4,2828.3,0.001]
["bitfinex","ETHUSD",1763932181213,3.22659909,2828.4,2828.3,0.001]
["bitfinex","ETHUSD",1763932182314,0.405504,2828.1,2828.0,0.001]
["bitfinex","ETHUSD",1763932182517,8.21854353,2827.8,2827.7,0.001]
["bitfinex","ETHUSD",1763932182716,8.21854353,2827.8,2826.4,0.1936]
["bitfinex","ETHUSD",1763932182717,1.31249664,2827.7,2826.4,0.1936]
["bitfinex","ETHUSD",1763932182981,0.90699264,2826.7,2826.4,0.1936]
["bitfinex","ETHUSD",1763932183120,0.90699264,2826.7,2826.6,0.4757]
["bitfinex","ETHUSD",1763932183330,0.90699264,2826.7,2826.6,0.957]
["bitfinex","ETHUSD",1763932183331,0.225,2826.7,2826.6,0.957]
["bitfinex","ETHUSD",1763932184199,0.5109,2826.7,2826.4,0.1936]
["bitfinex","ETHUSD",1763932184604,0.225,2826.7,2826.6,0.4882]
["bitfinex","ETHUSD",1763932185223,0.3797,2826.7,2826.2,0.6544]
["bitfinex","ETHUSD",1763932185598,0.3797,2826.7,2826.3,0.4566]
["bitfinex","ETHUSD",1763932186111,0.3797,2826.7,2826.2,0.1978]
["bitfinex","ETHUSD",1763932186316,2.69466989,2826.3,2825.2,0.1978]
["bitfinex","ETHUSD",1763932186628,2.54146989,2826.1,2825.5,0.4566]
["bitfinex","ETHUSD",1763932187620,2.54146989,2825.8,2825.2,0.6544]
["bitfinex","ETHUSD",1763932187817,0.226,2825.7,2825.2,0.6544]
["bitfinex","ETHUSD",1763932188013,0.226,2825.7,2825.3,0.4566]
["bitfinex","ETHUSD",1763932189207,0.226,2825.7,2824.0,0.1936]
["bitfinex","ETHUSD",1763932189208,2.54146989,2825.8,2825.1,0.1978]
["bitfinex","ETHUSD",1763932189406,0.226,2825.7,2825.2,0.4566]
["bitfinex","ETHUSD",1763932190037,0.226,2825.7,2825.6,0.4882]
["bitfinex","ETHUSD",1763932190243,0.226,2825.7,2825.1,0.1978]
["bitfinex","ETHUSD",1763932190449,2.54146989,2825.8,2825.1,0.1978]
["bitfinex","ETHUSD",1763932190740,2.54146989,2825.2,2824.0,0.1936]
["bitfinex","ETHUSD",1763932190942,0.4541,2825.7,2824.0,0.1936]
["bitfinex","ETHUSD",1763932191107,0.30559699,2825.8,2825.1,0.686]
["bitfinex","ETHUSD",1763932191108,0.226,2825.6,2825.1,0.686]
["bitfinex","ETHUSD",1763932191618,0.403,2825.2,2824.1,1.31249664]
["bitfinex","ETHUSD",1763932191961,2.54146989,2825.0,2824.0,0.1936]
["bitfinex","ETHUSD",1763932192106,2.54146989,2825.0,2824.6,0.4566]
["bitfinex","ETHUSD",1763932192307,2.54146989,2825.0,2824.9,0.4882]
["bitfinex","ETHUSD",1763932192835,0.90699264,2825.8,2824.9,0.4882]
["bitfinex","ETHUSD",1763932192836,2.54146989,2825.3,2824.9,0.4882]
["bitfinex","ETHUSD",1763932193152,0.226,2825.0,2824.8,0.1936]
["bitfinex","ETHUSD",1763932193354,0.226,2825.0,2824.9,0.4882]
["bitfinex","ETHUSD",1763932193942,0.226,2825.0,2824.0,0.1936]
["bitfinex","ETHUSD",1763932194141,2.54146989,2824.9,2824.2,0.1978]
["bitfinex","ETHUSD",1763932194346,0.226,2824.8,2824.3,0.4566]
["bitfinex","ETHUSD",1763932194847,0.226,2824.8,2824.7,0.4882]
["bitfinex","ETHUSD",1763932195237,0.226,2824.8,2824.7,0.9448]
["bitfinex","ETHUSD",1763932196207,2.54146989,2825.2,2824.7,0.4882]
["bitfinex","ETHUSD",1763932196208,2.54146989,2824.9,2824.7,0.4882]
["bitfinex","ETHUSD",1763932196414,0.90699264,2825.5,2825.1,0.4882]
["bitfinex","ETHUSD",1763932196415,2.54146989,2825.5,2825.1,0.4882]
["bitfinex","ETHUSD",1763932196621,0.0604,2825.9,2825.4,0.4882]
["bitfinex","ETHUSD",1763932196844,0.226,2825.8,2825.4,0.4882]
["bitfinex","ETHUSD",1763932197461,0.5145,2825.9,2825.4,0.4882]
["bitfinex","ETHUSD",1763932197462,0.226,2825.7,2825.4,0.4882]
["bitfinex","ETHUSD",1763932197748,0.226,2825.6,2825.4,0.4882]
["bitfinex","ETHUSD",1763932198455,0.403,2825.5,2824.3,0.90699264]
["bitfinex","ETHUSD",1763932198627,0.4536,2825.4,2824.4,0.4566]
["bitfinex","ETHUSD",1763932198952,0.226,2825.5,2824.4,0.4566]
["bitfinex","ETHUSD",1763932199835,0.6801,2825.5,2824.4,0.4566]
["bitfinex","ETHUSD",1763932201017,0.226,2825.5,2825.4,0.4882]
["bitfinex","ETHUSD",1763932201271,0.226,2825.5,2825.0,0.001]
["bitfinex","ETHUSD",1763932201613,0.6801,2825.5,2825.0,0.001]
["bitfinex","ETHUSD",1763932202184,0.226,2825.5,2825.1,0.6544]
["bitfinex","ETHUSD",1763932202971,0.226,2825.4,2825.2,0.4566]
["bitfinex","ETHUSD",1763932203337,0.226,2825.4,2825.1,0.1978]
["bitfinex","ETHUSD",1763932203658,0.226,2825.4,2825.1,0.6544]
["bitfinex","ETHUSD",1763932203837,1.0115427,2825.8,2825.3,0.4882]
["bitfinex","ETHUSD",1763932204039,0.226,2825.7,2825.3,0.4882]
["bitfinex","ETHUSD",1763932204269,0.6801,2825.7,2825.3,0.4882]
["bitfinex","ETHUSD",1763932204777,0.226,2825.6,2825.3,0.9448]
["bitfinex","ETHUSD",1763932204935,0.4947,2825.4,2825.0,0.001]
["bitfinex","ETHUSD",1763932206665,0.4947,2825.4,2825.0,0.4561]
["bitfinex","ETHUSD",1763932206666,0.437745,2825.4,2825.0,0.4561]
["bitfinex","ETHUSD",1763932206865,0.5888,2825.6,2825.0,0.4561]
["bitfinex","ETHUSD",1763932206866,0.5888,2825.6,2825.0,0.001]
["bitfinex","ETHUSD",1763932207070,0.226,2825.5,2825.0,0.001]
["bitfinex","ETHUSD",1763932207271,0.6783,2825.5,2825.0,0.001]
["bitfinex","ETHUSD",1763932207670,0.4523,2825.4,2825.0,0.001]
["bitfinex","ETHUSD",1763932208469,0.2921,2825.1,2825.0,0.001]
["bitfinex","ETHUSD",1763932209685,0.4507,2825.3,2825.0,0.001]
["bitfinex","ETHUSD",1763932209861,0.2936,2825.1,2825.0,0.001]
["bitfinex","ETHUSD",1763932211384,1.04598693,2825.1,2825.0,0.001]
["bitfinex","ETHUSD",1763932211887,1.70014821,2825.1,2825.0,0.001]
["bitfinex","ETHUSD",1763932212666,2.96211535,2825.1,2825.0,0.001]
["bitfinex","ETHUSD",1763932213089,2.93430075,2825.1,2824.8,0.001]
["bitfinex","ETHUSD",1763932213296,3.46885015,2825.0,2824.8,0.001]
["bitfinex","ETHUSD",1763932213468,0.97838693,2824.9,2824.8,0.001]
["bitfinex","ETHUSD",1763932213794,2.52679761,2824.9,2824.8,0.001]
["bitfinex","ETHUSD",1763932213973,3.12504783,2824.9,2824.8,0.001]
["bitfinex","ETHUSD",1763932214161,3.45246199,2824.9,2824.8,0.001]
["bitfinex","ETHUSD",1763932215357,2.19615131,2824.9,2824.8,0.001]
["bitfinex","ETHUSD",1763932215697,1.07980109,2824.9,2824.8,0.9267]
["bitfinex","ETHUSD",1763932215865,0.97838693,2824.9,2824.8,0.9267]
["bitfinex","ETHUSD",1763932216066,1.69609327,2824.9,2824.8,0.9267]
["bitfinex","ETHUSD",1763932216278,0.97838693,2824.9,2824.8,0.9267]
["bitfinex","ETHUSD",1763932216796,0.75238693,2824.9,2824.8,0.9267]
["bitfinex","ETHUSD",1763932217008,0.97838693,2824.9,2824.8,0.9267]
["bitfinex","ETHUSD",1763932220194,0.75238693,2824.9,2824.8,0.9267]
["bitfinex","ETHUSD",1763932220561,0.226,2825.2,2824.8,0.9267]
["bitfinex","ETHUSD",1763932220689,0.226,2825.2,2824.9,0.4551]
["bitfinex","ETHUSD",1763932220889,0.226,2825.2,2825.1,0.4706]
["bitfinex","ETHUSD",1763932221197,0.226,2825.2,2825.1,0.6684]
["bitfinex","ETHUSD",1763932221403,0.226,2825.2,2825.1,1.1235]
["bitfinex","ETHUSD",1763932221866,0.002,2825.4,2825.1,1.1235]
["bitfinex","ETHUSD",1763932222072,0.002,2825.4,2825.3,0.4706]
["bitfinex","ETHUSD",1763932222272,0.98379248,2825.4,2825.3,0.4706]
["bitfinex","ETHUSD",1763932222603,1.02409248,2825.4,2824.8,0.001]
["bitfinex","ETHUSD",1763932222813,15.648379,2824.2,2822.6,0.1978]
["bitfinex","ETHUSD",1763932222996,0.94431071,2823.2,2822.7,0.4551]
["bitfinex","ETHUSD",1763932223306,0.98092596,2823.1,2822.6,0.1978]
["bitfinex","ETHUSD",1763932223504,0.75492596,2823.0,2822.2,0.1978]
["bitfinex","ETHUSD",1763932223717,2.68358416,2822.9,2822.2,0.1978]
["bitfinex","ETHUSD",1763932223876,0.75492596,2822.8,2822.2,0.1978]
["bitfinex","ETHUSD",1763932224072,1.25908095,2823.2,2822.2,0.1978]
["bitfinex","ETHUSD",1763932224073,0.77220728,2823.5,2823.4,0.18]
["bitfinex","ETHUSD",1763932224334,0.4551,2824.1,2823.6,0.18]
["bitfinex","ETHUSD",1763932224636,0.228,2824.2,2823.7,0.18]
["bitfinex","ETHUSD",1763932224794,0.228,2824.2,2824.0,0.18]
["bitfinex","ETHUSD",1763932225223,0.228,2824.2,2824.1,0.36]
["bitfinex","ETHUSD",1763932226027,0.228,2824.2,2824.1,0.18]
["bitfinex","ETHUSD",1763932226906,0.228,2824.2,2823.4,0.18]
["bitfinex","ETHUSD",1763932227239,0.228,2824.2,2823.5,0.405504]
["bitfinex","ETHUSD",1763932227646,0.228,2824.2,2823.5,0.18]
["bitfinex","ETHUSD",1763932229644,0.228,2824.2,2823.2,0.18]
["bitfinex","ETHUSD",1763932229645,0.6803,2824.2,2823.2,0.18]
["bitfinex","ETHUSD",1763932229800,0.6803,2824.2,2822.3,0.4551]
["bitfinex","ETHUSD",1763932230000,0.228,2824.2,2822.9,0.18]
["bitfinex","ETHUSD",1763932230732,0.4523,2824.1,2822.9,0.18]
["bitfinex","ETHUSD",1763932230936,0.6803,2824.1,2822.9,0.18]
["bitfinex","ETHUSD",1763932231120,0.6803,2824.1,2823.0,0.405504]
["bitfinex","ETHUSD",1763932231627,0.6803,2824.1,2823.0,0.18]
["bitfinex","ETHUSD",1763932231856,0.228,2824.1,2823.0,0.18]
["bitfinex","ETHUSD",1763932232137,0.6803,2824.1,2823.0,0.18]
["bitfinex","ETHUSD",1763932232453,0.6803,2824.1,2822.7,0.18]
["bitfinex","ETHUSD",1763932232454,1.2774316,2824.0,2822.7,0.18]
["bitfinex","ETHUSD",1763932232608,1.7297316,2824.0,2822.7,0.18]
["bitfinex","ETHUSD",1763932232802,0.8767,2823.9,2822.7,0.18]
["bitfinex","ETHUSD",1763932233240,0.4523,2823.8,2822.7,0.18]
["bitfinex","ETHUSD",1763932233555,0.4523,2823.8,2822.4,0.18]
["bitfinex","ETHUSD",1763932234509,0.228,2823.7,2822.4,0.18]
["bitfinex","ETHUSD",1763932234917,0.4523,2823.6,2822.4,0.18]
["bitfinex","ETHUSD",1763932235534,0.228,2823.5,2822.4,0.18]
["bitfinex","ETHUSD",1763932236041,0.6803,2823.5,2822.4,0.18]
["bitfinex","ETHUSD",1763932236420,0.4842,2823.4,2823.0,0.001]
["bitfinex","ETHUSD",1763932236945,0.4776,2823.1,2823.0,0.001]
["bitfinex","ETHUSD",1763932239374,0.228,2823.5,2823.0,0.001]
["bitfinex","ETHUSD",1763932239558,0.4842,2824.2,2823.4,0.18]
["bitfinex","ETHUSD",1763932239863,0.228,2824.0,2823.4,0.18]
["bitfinex","ETHUSD",1763932244160,0.55577058,2824.6,2823.5,0.1803]
["bitfinex","ETHUSD",1763932244161,0.4558,2824.5,2823.5,0.1803]
["bitfinex","ETHUSD",1763932244362,0.228,2824.2,2823.5,0.1803]
["bitfinex","ETHUSD",1763932246442,0.228,2824.2,2823.0,0.406504]
["bitfinex","ETHUSD",1763932246668,0.6838,2824.2,2823.0,0.001]
["bitfinex","ETHUSD",1763932246983,0.6838,2824.2,2823.1,0.1803]
["bitfinex","ETHUSD",1763932247145,0.228,2824.2,2823.2,0.405504]
["bitfinex","ETHUSD",1763932247546,0.228,2824.2,2823.3,0.1803]
["bitfinex","ETHUSD",1763932247850,0.6838,2824.2,2823.3,0.1803]
["bitfinex","ETHUSD",1763932248042,0.6838,2824.2,2823.1,0.405504]
["bitfinex","ETHUSD",1763932248242,0.4558,2824.1,2823.1,0.405504]
["bitfinex","ETHUSD",1763932249769,0.55574028,2824.6,2823.2,0.1803]
["bitfinex","ETHUSD",1763932249978,0.4558,2824.4,2823.2,0.1803]
["bitfinex","ETHUSD",1763932250678,0.4558,2824.4,2823.1,0.405504]
["bitfinex","ETHUSD",1763932251684,0.85176493,2824.3,2823.0,0.001]
["bitfinex","ETHUSD",1763932252050,0.4558,2824.2,2823.0,0.1813]
["bitfinex","ETHUSD",1763932252683,0.85176493,2824.3,2823.0,0.1813]
["bitfinex","ETHUSD",1763932252849,0.55574028,2824.6,2823.1,0.405504]
["bitfinex","ETHUSD",1763932252850,0.6828,2824.2,2823.1,0.405504]
["bitfinex","ETHUSD",1763932253383,0.4558,2824.1,2823.1,0.1803]
["bitfinex","ETHUSD",1763932253684,0.4558,2824.1,2823.0,0.001]
["bitfinex","ETHUSD",1763932253885,0.4558,2824.1,2823.2,0.1803]
["bitfinex","ETHUSD",1763932255157,0.227,2824.2,2823.2,0.1803]
["bitfinex","ETHUSD",1763932255586,0.6828,2824.2,2823.2,0.1803]
["bitfinex","ETHUSD",1763932255989,0.4558,2824.1,2823.2,0.1803]
["bitfinex","ETHUSD",1763932257554,0.55576425,2824.3,2823.2,0.1803]
["bitfinex","ETHUSD",1763932257755,0.002,2824.4,2823.3,0.405504]
["bitfinex","ETHUSD",1763932258184,0.002,2824.4,2823.5,0.405504]
["bitfinex","ETHUSD",1763932258486,0.002,2824.4,2823.6,0.1803]
["bitfinex","ETHUSD",1763932259093,0.002,2824.4,2824.3,0.1803]
["bitfinex","ETHUSD",1763932259388,0.002,2824.4,2824.3,0.585804]
["bitfinex","ETHUSD",1763932259555,0.002,2824.4,2824.3,0.766104]
["bitfinex","ETHUSD",1763932259986,0.002,2824.4,2824.3,0.1803]
["bitfinex","ETHUSD",1763932261971,0.002,2824.4,2824.3,0.3606]
["bitfinex","ETHUSD",1763932262575,0.002,2824.4,2824.3,0.766104]
["bitfinex","ETHUSD",1763932263676,0.002,2824.4,2824.3,0.61100364]
["bitfinex","ETHUSD",1763932263876,0.002,2824.4,2824.3,0.1803]
["bitfinex","ETHUSD",1763932264206,0.002,2824.4,2824.3,0.3606]
["bitfinex","ETHUSD",1763932265201,0.002,2824.4,2824.3,0.585804]
["bitfinex","ETHUSD",1763932265571,0.002,2825.2,2824.4,0.90699264]
["bitfinex","ETHUSD",1763932265874,0.002,2825.2,2825.1,0.583804]
["bitfinex","ETHUSD",1763932266286,0.002,2825.2,2825.1,5.20879434]
["bitfinex","ETHUSD",1763932266496,0.002,2825.2,2825.1,5.72967377]
["bitfinex","ETHUSD",1763932276315,0.002,2825.2,2825.1,9.45667377]
["bitfinex","ETHUSD",1763932277043,0.002,2825.8,2825.6,0.405504]
["bitfinex","ETHUSD",1763932277340,0.002,2825.8,2825.6,1.71779664]
["bitfinex","ETHUSD",1763932277543,0.002,2825.8,2825.6,1.89609664]
["bitfinex","ETHUSD",1763932277720,0.002,2825.8,2825.6,2.7321063]
["bitfinex","ETHUSD",1763932279346,0.002,2825.8,2825.6,6.27117764]
["bitfinex","ETHUSD",1763932280343,0.002,2825.8,2825.6,2.1485063]
["bitfinex","ETHUSD",1763932280544,0.9434,2825.7,2825.6,0.83600966]
["bitfinex","ETHUSD",1763932280746,0.9434,2825.7,2825.5,6.464]
["bitfinex","ETHUSD",1763932280949,0.9414,2825.6,2825.5,6.869504]
["bitfinex","ETHUSD",1763932281650,0.002,2825.7,2825.6,3.94457534]
["bitfinex","ETHUSD",1763932281853,0.002,2825.7,2825.6,5.43516798]
["bitfinex","ETHUSD",1763932285959,0.002,2825.7,2825.6,11.89916798]
["bitfinex","ETHUSD",1763932286159,0.002,2825.7,2825.6,13.79692425]
["bitfinex","ETHUSD",1763932287047,0.002,2825.7,2825.6,10.25785291]
["bitfinex","ETHUSD",1763932287261,0.002,2825.7,2825.6,8.18179664]
["bitfinex","ETHUSD",1763932287666,0.002,2825.7,2825.6,11.72086798]
["bitfinex","ETHUSD",1763932291953,0.002,2825.7,2825.6,11.89916798]
["bitfinex","ETHUSD",1763932297761,0.002,2826.1,2825.9,6.865504]
["bitfinex","ETHUSD",1763932297963,0.002,2826.1,2825.9,7.95079664]
["bitfinex","ETHUSD",1763932298161,0.002,2826.1,2825.9,8.9420063]
["bitfinex","ETHUSD",1763932300056,0.002,2826.1,2825.9,12.30240193]
["bitfinex","ETHUSD",1763932300884,0.002,2826.1,2825.9,12.48070193]
["bitfinex","ETHUSD",1763932303685,0.002,2826.1,2825.9,12.30240193]
["bitfinex","ETHUSD",1763932304070,0.002,2826.1,2825.9,12.48070193]
["bitfinex","ETHUSD",1763932304282,0.002,2826.3,2826.2,0.405504]
["bitfinex","ETHUSD",1763932304458,0.002,2826.3,2826.2,2.7076063]
["bitfinex","ETHUSD",1763932304663,0.002,2826.3,2826.2,12.7019263]
["bitfinex","ETHUSD",1763932305261,0.002,2826.3,2826.2,9.1636063]
["bitfinex","ETHUSD",1763932305461,0.002,2826.3,2826.2,12.7019263]
["bitfinex","ETHUSD",1763932307797,0.002,2826.3,2826.2,12.3453263]
["bitfinex","ETHUSD",1763932307999,0.4886,2826.3,2826.2,12.3453263]
["bitfinex","ETHUSD",1763932308207,0.9667,2826.3,2826.2,8.8070063]
["bitfinex","ETHUSD",1763932309296,0.9667,2826.3,2826.2,12.3453263]
["bitfinex","ETHUSD",1763932309494,0.4886,2826.3,2826.2,12.3453263]
["bitfinex","ETHUSD",1763932310286,0.002,2826.3,2826.2,12.7019263]
["bitfinex","ETHUSD",1763932311361,0.002,2826.3,2826.2,12.5236263]
["bitfinex","ETHUSD",1763932313504,0.002,2826.3,2826.2,12.3453263]
["bitfinex","ETHUSD",1763932313799,0.4886,2826.3,2826.2,12.3453263]
["bitfinex","ETHUSD",1763932315517,0.002,2826.3,2826.2,12.3453263]
["bitfinex","ETHUSD",1763932315722,0.4801,2826.6,2826.3,7.76649664]
["bitfinex","ETHUSD",1763932316015,0.4801,2826.6,2826.3,9.35467372]
["bitfinex","ETHUSD",1763932317123,0.4886,2826.4,2826.3,12.89286853]
["bitfinex","ETHUSD",1763932317320,0.9667,2826.4,2826.3,8.94916972]
["bitfinex","ETHUSD",1763932317624,0.9667,2826.4,2826.3,7.76649664]
["bitfinex","ETHUSD",1763932317810,0.9667,2826.4,2826.3,7.36099264]
["bitfinex","ETHUSD",1763932317990,0.9667,2826.4,2826.3,7.76649664]
["bitfinex","ETHUSD",1763932327898,0.002,2826.4,2826.3,11.30469145]
["bitfinex","ETHUSD",1763932328433,0.462,2826.4,2826.3,11.30469145]
["bitfinex","ETHUSD",1763932328612,0.462,2826.4,2826.3,12.81160392]
["bitfinex","ETHUSD",1763932328800,0.934,2826.4,2826.3,12.81160392]
["bitfinex","ETHUSD",1763932329233,0.934,2826.4,2826.3,9.27340911]
["bitfinex","ETHUSD",1763932333811,0.002,2826.4,2826.3,13.16820392]
["bitfinex","ETHUSD",1763932334230,0.00049736,2826.4,2826.3,12.98990392]
["bitfinex","ETHUSD",1763932337530,0.00049736,2826.4,2826.3,12.81160392]
["bitfinex","ETHUSD",1763932340860,0.00049736,2826.4,2826.3,12.98990392]
["bitfinex","ETHUSD",1763932343352,0.00049736,2826.4,2826.3,12.81160392]
["bitfinex","ETHUSD",1763932343667,0.46049736,2826.4,2826.3,12.81160392]
["bitfinex","ETHUSD",1763932343865,0.93249736,2826.4,2826.0,0.001]
["bitfinex","ETHUSD",1763932344167,0.46,2826.1,2826.0,0.227]
["bitfinex","ETHUSD",1763932344370,0.46,2826.1,2826.0,0.001]
["bitfinex","ETHUSD",1763932344533,0.932,2826.1,2826.0,0.001]
["bitfinex","ETHUSD",1763932346271,0.932,2826.1,2825.7,0.001]
["bitfinex","ETHUSD",1763932346470,0.46,2825.8,2825.5,0.001]
["bitfinex","ETHUSD",1763932346773,0.46,2825.6,2825.5,0.001]
["bitfinex","ETHUSD",1763932347127,0.932,2825.6,2825.5,0.001]
["bitfinex","ETHUSD",1763932351833,0.46,2825.6,2825.5,0.001]
["bitfinex","ETHUSD",1763932352575,0.46,2825.6,2825.5,0.812008]
["bitfinex","ETHUSD",1763932352984,0.932,2825.6,2825.5,0.812008]
["bitfinex","ETHUSD",1763932355984,0.932,2825.6,2825.5,0.406504]
["bitfinex","ETHUSD",1763932357152,0.932,2825.6,2825.5,6.860504]
["bitfinex","ETHUSD",1763932357354,0.932,2825.6,2825.5,0.001]
["bitfinex","ETHUSD",1763932361564,0.6477,2824.5,2824.2,0.405504]
["bitfinex","ETHUSD",1763932362000,0.456,2824.4,2824.2,0.405504]
["bitfinex","ETHUSD",1763932362174,0.456,2824.4,2823.8,0.225]
["bitfinex","ETHUSD",1763932362175,0.456,2824.4,2824.3,0.68624383]
["bitfinex","ETHUSD",1763932362504,0.91174119,2826.4,2824.4,11.697933]
["bitfinex","ETHUSD",1763932362719,1.26029697,2826.9,2826.3,0.014]
["bitfinex","ETHUSD",1763932362720,0.002,2826.9,2826.3,0.014]
["bitfinex","ETHUSD",1763932362870,0.002,2827.0,2826.8,0.008]
["bitfinex","ETHUSD",1763932363066,0.1975,2827.9,2824.8,24.995594]
["bitfinex","ETHUSD",1763932363282,0.1975,2827.9,2825.5,0.001]
["bitfinex","ETHUSD",1763932363283,0.456,2827.8,2825.5,0.001]
["bitfinex","ETHUSD",1763932363617,0.456,2827.8,2827.0,0.405504]
["bitfinex","ETHUSD",1763932364291,0.456,2827.8,2827.2,1.31249664]
["bitfinex","ETHUSD",1763932366306,0.456,2827.8,2827.3,0.90699264]
["bitfinex","ETHUSD",1763932366613,0.456,2827.8,2827.1,0.405504]
["bitfinex","ETHUSD",1763932366798,0.456,2827.8,2827.1,1.72947572]
["bitfinex","ETHUSD",1763932367318,0.456,2827.8,2827.1,1.95747572]
["bitfinex","ETHUSD",1763932368617,0.456,2827.8,2827.1,1.05048308]
["bitfinex","ETHUSD",1763932369372,0.456,2827.8,2827.1,1.95747572]
["bitfinex","ETHUSD",1763932369609,0.456,2827.8,2827.1,0.82248308]
["bitfinex","ETHUSD",1763932369811,0.4841,2827.2,2826.9,0.227]
["bitfinex","ETHUSD",1763932370020,0.4841,2827.0,2826.9,0.227]
["bitfinex","ETHUSD",1763932370374,0.9651,2827.0,2826.9,0.227]
["bitfinex","ETHUSD",1763932372787,0.9651,2827.0,2826.0,0.228]
["bitfinex","ETHUSD",1763932372993,0.4841,2826.4,2826.0,0.228]
["bitfinex","ETHUSD",1763932373191,0.4841,2826.4,2826.1,0.405504]
["bitfinex","ETHUSD",1763932373397,0.481,2826.3,2826.1,0.633504]
["bitfinex","ETHUSD",1763932373691,0.4841,2826.2,2826.1,0.633504]
["bitfinex","ETHUSD",1763932374209,0.9651,2826.2,2826.1,0.633504]
["bitfinex","ETHUSD",1763932375384,0.9651,2826.2,2826.1,0.228]
["bitfinex","ETHUSD",1763932378998,0.9651,2826.2,2825.5,0.001]
["bitfinex","ETHUSD",1763932379306,0.481,2826.1,2825.6,0.405504]
["bitfinex","ETHUSD",1763932381291,0.481,2826.1,2826.0,0.001]
["bitfinex","ETHUSD",1763932381689,0.4841,2826.1,2826.0,0.001]
["bitfinex","ETHUSD",1763932381926,0.4841,2826.1,2826.0,0.406504]
["bitfinex","ETHUSD",1763932383342,0.9651,2826.1,2826.0,0.406504]
["bitfinex","ETHUSD",1763932385001,0.9651,2826.1,2826.0,0.001]
["bitfinex","ETHUSD",1763932385198,0.9651,2826.1,2825.8,0.001]
["bitfinex","ETHUSD",1763932385420,0.6734,2825.9,2825.8,0.001]
["bitfinex","ETHUSD",1763932385924,0.4841,2825.6,2825.5,0.92461]
["bitfinex","ETHUSD",1763932386127,0.4841,2825.6,2823.4,3.54175448]
["bitfinex","ETHUSD",1763932386128,0.4841,2825.3,2823.6,0.009]
["bitfinex","ETHUSD",1763932386336,0.4841,2825.3,2822.5,6.32986979]
["bitfinex","ETHUSD",1763932386337,0.481,2825.8,2824.8,0.87709184]
["bitfinex","ETHUSD",1763932386338,0.6734,2824.9,2824.8,0.87709184]
["bitfinex","ETHUSD",1763932386536,1.1426,2824.9,2823.4,0.013]
["bitfinex","ETHUSD",1763932386707,0.4692,2824.8,2823.6,0.013]
["bitfinex","ETHUSD",1763932387306,0.1893,2824.9,2823.6,0.013]
["bitfinex","ETHUSD",1763932387307,0.6665,2825.2,2824.7,0.013]
["bitfinex","ETHUSD",1763932387501,0.6665,2825.2,2824.2,0.013]
["bitfinex","ETHUSD",1763932388000,0.6665,2825.2,2824.4,0.405504]
["bitfinex","ETHUSD",1763932388814,0.1973,2825.2,2824.4,0.405504]
["bitfinex","ETHUSD",1763932389015,0.1973,2825.2,2824.4,0.418504]
["bitfinex","ETHUSD",1763932389512,0.1973,2825.2,2824.6,1.31249664]
["bitfinex","ETHUSD",1763932389737,0.1973,2825.2,2824.8,0.405504]
["bitfinex","ETHUSD",1763932390556,0.6665,2825.2,2824.6,0.405504]
["bitfinex","ETHUSD",1763932391270,0.1973,2825.4,2824.6,0.405504]
["bitfinex","ETHUSD",1763932391762,0.1973,2825.4,2824.8,0.405504]
["bitfinex","ETHUSD",1763932394337,0.1973,2825.4,2825.0,0.405504]
["bitfinex","ETHUSD",1763932394555,0.1889,2825.7,2825.0,0.405504]
["bitfinex","ETHUSD",1763932395327,0.465,2826.2,2825.1,0.013]
["bitfinex","ETHUSD",1763932395632,0.1889,2826.1,2825.6,0.013]
["bitfinex","ETHUSD",1763932395871,0.465,2826.2,2825.7,0.35521591]
["bitfinex","ETHUSD",1763932396879,0.1889,2826.5,2825.7,0.35521591]
["bitfinex","ETHUSD",1763932397161,0.465,2826.2,2825.7,0.35521591]
["bitfinex","ETHUSD",1763932397359,0.1889,2826.5,2825.7,0.35521591]
["bitfinex","ETHUSD",1763932397360,0.6539,2826.5,2825.7,0.35521591]
["bitfinex","ETHUSD",1763932397567,0.465,2826.4,2825.7,0.82021591]
["bitfinex","ETHUSD",1763932399439,0.002,2826.2,2825.8,0.43592803]
["bitfinex","ETHUSD",1763932399769,0.002,2826.2,2825.7,0.465]
["bitfinex","ETHUSD",1763932399962,0.467,2826.2,2825.7,0.465]
["bitfinex","ETHUSD",1763932400264,0.6444,2825.8,2825.4,0.227]
["bitfinex","ETHUSD",1763932400565,0.4555,2825.5,2825.3,0.467]
["bitfinex","ETHUSD",1763932401131,0.6539,2825.8,2825.3,0.467]
["bitfinex","ETHUSD",1763932401347,0.465,2825.7,2825.3,0.467]
["bitfinex","ETHUSD",1763932403068,0.002,2826.2,2825.6,0.013]
["bitfinex","ETHUSD",1763932403271,0.002,2826.2,2826.1,0.013]
["bitfinex","ETHUSD",1763932403582,0.002,2826.5,2826.1,0.013]
["bitfinex","ETHUSD",1763932403583,0.002,2826.5,2826.2,0.405504]
["bitfinex","ETHUSD",1763932403886,0.002,2826.5,2826.4,0.418504]
["bitfinex","ETHUSD",1763932404188,0.002,2826.8,2826.6,0.405504]
["bitfinex","ETHUSD",1763932404387,0.002,2826.8,2826.5,0.90699264]
["bitfinex","ETHUSD",1763932404388,0.002,2826.8,2826.7,2.37063213]
["bitfinex","ETHUSD",1763932404537,0.002,2826.8,2826.7,0.645504]
["bitfinex","ETHUSD",1763932404747,0.002,2826.8,2826.7,0.658504]
["bitfinex","ETHUSD",1763932405385,0.002,2826.8,2826.7,5.10319077]
["bitfinex","ETHUSD",1763932405569,0.002,2826.8,2826.7,5.96729298]
["bitfinex","ETHUSD",1763932405775,0.002,2826.8,2826.7,6.10905375]
["bitfinex","ETHUSD",1763932411987,0.002,2826.8,2826.7,5.96729298]
["bitfinex","ETHUSD",1763932413089,0.002,2826.8,2826.7,5.95429298]
["bitfinex","ETHUSD",1763932413293,0.4575,2826.8,2826.7,0.86410221]
["bitfinex","ETHUSD",1763932413505,0.002,2826.8,2826.0,0.013]
["bitfinex","ETHUSD",1763932413686,0.002,2826.8,2826.3,0.24]
["bitfinex","ETHUSD",1763932414004,0.002,2826.8,2826.5,0.90699264]
["bitfinex","ETHUSD",1763932414669,0.002,2826.8,2826.6,0.405504]
["bitfinex","ETHUSD",1763932414991,0.002,2826.8,2826.7,0.68088094]
["bitfinex","ETHUSD",1763932415311,0.002,2826.8,2826.7,0.85784176]
["bitfinex","ETHUSD",1763932415465,0.002,2826.8,2826.7,5.9551504]
["bitfinex","ETHUSD",1763932415946,0.002,2826.8,2826.7,4.7736404]
["bitfinex","ETHUSD",1763932416060,0.002,2826.8,2826.7,8.31133453]
["bitfinex","ETHUSD",1763932416261,0.002,2826.8,2826.7,5.28952853]
["bitfinex","ETHUSD",1763932416462,0.002,2826.8,2826.7,1.7518344]
["bitfinex","ETHUSD",1763932416678,0.002,2826.8,2826.7,5.28952853]
["bitfinex","ETHUSD",1763932418072,0.002,2826.8,2826.7,5.30252853]
["bitfinex","ETHUSD",1763932418274,0.002,2826.8,2826.7,5.28952853]
["bitfinex","ETHUSD",1763932419073,0.002,2826.8,2826.7,5.30252853]
["bitfinex","ETHUSD",1763932419460,0.002,2827.1,2826.9,0.90699264]
["bitfinex","ETHUSD",1763932419687,0.002,2827.1,2826.9,9.00951417]
["bitfinex","ETHUSD",1763932420184,0.002,2827.1,2826.9,12.54695801]
["bitfinex","ETHUSD",1763932425892,0.002,2827.1,2826.9,12.53395801]
["bitfinex","ETHUSD",1763932426089,0.4602,2827.0,2826.9,12.93946201]
["bitfinex","ETHUSD",1763932426922,0.9242,2827.0,2826.9,9.40201817]
["bitfinex","ETHUSD",1763932427249,0.9242,2827.0,2826.9,7.37499264]
["bitfinex","ETHUSD",1763932431260,0.9242,2827.0,2826.9,6.468]
["bitfinex","ETHUSD",1763932431414,0.9242,2827.0,2826.3,3.53817846]
["bitfinex","ETHUSD",1763932431755,0.6523,2826.9,2826.5,0.90699264]
["bitfinex","ETHUSD",1763932432234,0.4582,2826.6,2826.5,0.90699264]
["bitfinex","ETHUSD",1763932432643,0.9222,2826.6,2826.5,0.90699264]
["bitfinex","ETHUSD",1763932432830,0.9222,2826.6,2826.4,6.694]
["bitfinex","ETHUSD",1763932433031,0.1883,2826.9,2826.4,6.694]
["bitfinex","ETHUSD",1763932433032,0.9222,2826.5,2826.4,6.694]
["bitfinex","ETHUSD",1763932433234,0.9222,2826.5,2826.4,7.60099264]
["bitfinex","ETHUSD",1763932433550,0.1883,2826.9,2826.5,0.90699264]
["bitfinex","ETHUSD",1763932433757,0.464,2826.7,2826.5,0.90699264]
["bitfinex","ETHUSD",1763932433942,0.4582,2826.6,2826.5,0.90699264]
["bitfinex","ETHUSD",1763932434522,0.9222,2826.6,2826.5,0.90799264]
["bitfinex","ETHUSD",1763932437250,0.9222,2826.6,2826.5,0.001]
["bitfinex","ETHUSD",1763932437463,0.9222,2826.6,2826.5,7.37599264]
["bitfinex","ETHUSD",1763932440588,0.6523,2826.9,2826.6,0.90699264]
["bitfinex","ETHUSD",1763932440791,0.464,2826.8,2826.6,0.90699264]
["bitfinex","ETHUSD",1763932441173,0.4582,2826.7,2826.5,6.469]
["bitfinex","ETHUSD",1763932441493,0.4582,2826.6,2826.5,7.37599264]
["bitfinex","ETHUSD",1763932441863,0.9222,2826.6,2826.5,7.37599264]
["bitfinex","ETHUSD",1763932442297,0.9222,2826.6,2826.5,6.469]
["bitfinex","ETHUSD",1763932443397,0.9222,2826.6,2826.5,0.001]
["bitfinex","ETHUSD",1763932445600,0.4582,2826.6,2826.5,0.101]
["bitfinex","ETHUSD",1763932446105,0.9222,2826.6,2826.5,0.101]
["bitfinex","ETHUSD",1763932446493,0.4582,2826.6,2826.5,0.101]
["bitfinex","ETHUSD",1763932446682,0.6526,2826.9,2826.8,0.1]
["bitfinex","ETHUSD",1763932446881,0.1883,2826.9,2826.8,0.1]
["bitfinex","ETHUSD",1763932447081,0.6807,2826.9,2826.8,0.1]
["bitfinex","ETHUSD",1763932447471,1.145,2826.9,2826.8,0.1]
["bitfinex","ETHUSD",1763932448783,0.002,2827.0,2826.5,0.001]
["bitfinex","ETHUSD",1763932448982,0.002,2827.0,2826.9,0.1]
["bitfinex","ETHUSD",1763932449612,0.4944,2827.0,2826.9,0.1]
["bitfinex","ETHUSD",1763932450719,0.9587,2827.0,2826.7,0.1]
["bitfinex","ETHUSD",1763932451015,0.1875,2826.9,2826.8,0.7568]
["bitfinex","ETHUSD",1763932451189,0.6518,2826.9,2826.8,0.7568]
["bitfinex","ETHUSD",1763932451391,1.1442,2826.9,2826.8,0.7568]
["bitfinex","ETHUSD",1763932452179,1.1442,2826.9,2826.8,7.2248]
["bitfinex","ETHUSD",1763932452913,0.002,2827.0,2826.9,0.1]
["bitfinex","ETHUSD",1763932453133,0.002,2827.0,2826.9,0.82248]
["bitfinex","ETHUSD",1763932453284,0.4944,2827.0,2826.9,0.82248]
["bitfinex","ETHUSD",1763932453615,0.9587,2827.0,2826.9,0.82248]
["bitfinex","ETHUSD",1763932454784,0.4944,2827.0,2826.9,0.85785443]
["bitfinex","ETHUSD",1763932454990,0.4944,2827.0,2826.9,0.82248]
["bitfinex","ETHUSD",1763932455301,0.9587,2827.0,2826.9,0.82248]
["bitfinex","ETHUSD",1763932455608,0.4944,2827.0,2826.9,0.82248]
["bitfinex","ETHUSD",1763932456596,0.9587,2827.0,2826.9,0.82248]
["bitfinex","ETHUSD",1763932457788,0.4944,2827.0,2826.9,1.72947264]
["bitfinex","ETHUSD",1763932458098,0.002,2827.0,2826.9,12.37942048]
["bitfinex","ETHUSD",1763932458281,0.002,2827.0,2826.9,12.39242048]
["bitfinex","ETHUSD",1763932459009,0.00045243,2827.0,2826.9,12.39242048]
["bitfinex","ETHUSD",1763932459211,0.00045243,2827.0,2826.9,16.12442048]
["bitfinex","ETHUSD",1763932463225,0.00045243,2827.0,2826.9,12.37942048]
["bitfinex","ETHUSD",1763932463394,0.00045243,2827.0,2826.9,8.42347264]
["bitfinex","ETHUSD",1763932463924,0.00045243,2827.0,2826.9,8.43647264]
["bitfinex","ETHUSD",1763932464120,0.00045243,2827.0,2826.9,12.37942048]
["bitfinex","ETHUSD",1763932464941,0.00045243,2827.0,2826.9,12.36642048]
["bitfinex","ETHUSD",1763932465324,0.00045243,2827.0,2826.9,12.37942048]
["bitfinex","ETHUSD",1763932467152,0.00045243,2827.0,2826.9,12.36642048]
["bitfinex","ETHUSD",1763932467453,0.49285243,2827.0,2826.9,12.36642048]
["bitfinex","ETHUSD",1763932467637,0.00045243,2827.0,2826.9,12.36642048]
["bitfinex","ETHUSD",1763932468952,0.00045243,2827.0,2826.9,12.36742048]
["bitfinex","ETHUSD",1763932470326,0.49285243,2827.0,2826.9,12.36742048]
["bitfinex","ETHUSD",1763932470526,0.95715243,2827.0,2826.9,12.36742048]
["bitfinex","ETHUSD",1763932472060,0.49285243,2827.0,2826.9,12.36742048]
["bitfinex","ETHUSD",1763932472636,0.95715243,2827.0,2826.9,1.04948]
["bitfinex","ETHUSD",1763932472846,0.95715243,2827.0,2826.9,0.81985243]
["bitfinex","ETHUSD",1763932474443,0.00045243,2827.0,2826.9,5.68279291]
["bitfinex","ETHUSD",1763932475931,0.00045243,2827.0,2826.9,12.15079291]
["bitfinex","ETHUSD",1763932477234,0.00045243,2827.0,2826.9,12.13779291]
["bitfinex","ETHUSD",1763932477764,0.00045243,2827.0,2826.9,12.15079291]
["bitfinex","ETHUSD",1763932477970,0.00045243,2827.0,2826.9,13.71962891]
["bitfinex","ETHUSD",1763932478587,0.00045243,2827.0,2826.9,13.73262891]
["bitfinex","ETHUSD",1763932478745,0.00045243,2827.0,2826.9,17.46462891]
["bitfinex","ETHUSD",1763932479069,0.002,2827.3,2827.2,1.41249664]
["bitfinex","ETHUSD",1763932479252,0.002,2827.3,2827.2,1.42549664]
["bitfinex","ETHUSD",1763932479472,0.002,2827.3,2827.2,2.6021463]
["bitfinex","ETHUSD",1763932481075,0.002,2827.3,2827.2,9.87121477]
["bitfinex","ETHUSD",1763932483033,0.002,2827.3,2827.2,10.01295042]
["bitfinex","ETHUSD",1763932484924,0.002,2827.4,2827.3,11.41344001]
["bitfinex","ETHUSD",1763932485116,0.002,2827.4,2827.3,11.65244001]
["bitfinex","ETHUSD",1763932485413,0.002,2827.4,2827.3,14.03014874]
["bitfinex","ETHUSD",1763932485585,0.002,2827.4,2827.3,14.71724874]
["bitfinex","ETHUSD",1763932486213,0.4819,2827.4,2827.3,14.70424874]
["bitfinex","ETHUSD",1763932486511,0.002,2827.4,2827.3,14.70424874]
["bitfinex","ETHUSD",1763932486672,0.002,2827.4,2827.3,14.71724874]
["bitfinex","ETHUSD",1763932487010,0.002,2827.4,2827.3,14.70424874]
["bitfinex","ETHUSD",1763932487210,0.4819,2827.4,2827.3,14.70424874]
["bitfinex","ETHUSD",1763932488114,0.9359,2827.4,2827.3,14.70424874]
["bitfinex","ETHUSD",1763932489010,0.9359,2827.4,2827.3,10.76180137]
["bitfinex","ETHUSD",1763932489201,0.9359,2827.4,2827.3,8.38409264]
["bitfinex","ETHUSD",1763932499312,0.9359,2827.4,2827.3,11.92103601]
["bitfinex","ETHUSD",1763932499845,0.9359,2827.4,2827.3,5.87554001]
["bitfinex","ETHUSD",1763932499846,0.002,2827.4,2827.3,5.87554001]
["bitfinex","ETHUSD",1763932500341,0.002,2827.4,2827.3,5.86254001]
["bitfinex","ETHUSD",1763932500671,0.9359,2827.4,2827.3,5.86254001]
["bitfinex","ETHUSD",1763932500811,0.9359,2827.4,2827.3,6.80250064]
["bitfinex","ETHUSD",1763932501011,0.9359,2827.4,2827.3,3.26555727]
["bitfinex","ETHUSD",1763932501251,0.9359,2827.4,2827.3,2.32559664]
["bitfinex","ETHUSD",1763932501567,0.9359,2827.4,2827.3,1.92009264]
["bitfinex","ETHUSD",1763932501846,0.4819,2827.4,2827.3,1.92009264]
["bitfinex","ETHUSD",1763932502013,0.9359,2827.4,2827.3,1.92009264]
["bitfinex","ETHUSD",1763932502209,0.9359,2827.4,2827.3,1.82009264]
["bitfinex","ETHUSD",1763932502406,0.9359,2827.4,2827.3,1.92009264]
["bitfinex","ETHUSD",1763932502609,0.9359,2827.4,2827.3,1.92109264]
["bitfinex","ETHUSD",1763932503049,0.9359,2827.4,2827.3,1.69509264]
["bitfinex","ETHUSD",1763932503425,0.9359,2827.4,2827.3,0.6881]
["bitfinex","ETHUSD",1763932503629,0.4819,2827.4,2827.3,0.7881]
["bitfinex","ETHUSD",1763932503830,0.4819,2827.4,2827.3,0.6881]
["bitfinex","ETHUSD",1763932504019,0.002,2827.4,2827.3,4.32504337]
["bitfinex","ETHUSD",1763932504221,0.002,2827.4,2827.3,6.43676277]
["bitfinex","ETHUSD",1763932505309,0.00045257,2827.4,2827.3,6.42376277]
["bitfinex","ETHUSD",1763932505515,0.48035257,2827.4,2827.3,6.42376277]
["bitfinex","ETHUSD",1763932505722,0.00045257,2827.4,2827.3,6.42376277]
["bitfinex","ETHUSD",1763932505924,0.00045257,2827.4,2827.3,6.43676277]
["bitfinex","ETHUSD",1763932506255,0.00045257,2827.4,2827.3,6.44976277]
["bitfinex","ETHUSD",1763932506744,0.00045257,2827.4,2827.3,6.43676277]
["bitfinex","ETHUSD",1763932509419,0.00045257,2827.4,2827.3,6.42376277]
["bitfinex","ETHUSD",1763932509657,0.48405257,2827.4,2827.3,6.42376277]
["bitfinex","ETHUSD",1763932510723,0.00045257,2827.4,2827.3,6.42376277]
["bitfinex","ETHUSD",1763932511034,0.00045257,2827.4,2827.3,6.43676277]
["bitfinex","ETHUSD",1763932515256,0.002,2827.6,2827.5,0.1]
["bitfinex","ETHUSD",1763932515435,0.002,2827.6,2827.5,1.76842501]
["bitfinex","ETHUSD",1763932515969,0.002,2827.6,2827.5,2.22992501]
["bitfinex","ETHUSD",1763932516258,0.002,2827.6,2827.5,3.13691765]
["bitfinex","ETHUSD",1763932516430,0.002,2827.6,2827.5,6.67361084]
["bitfinex","ETHUSD",1763932516631,0.4856,2827.6,2827.5,3.13691765]
["bitfinex","ETHUSD",1763932516830,0.9451,2827.6,2827.5,3.13691765]
["bitfinex","ETHUSD",1763932520028,0.70011415,2827.6,2827.5,3.13691765]
["bitfinex","ETHUSD",1763932520629,0.70011415,2827.6,2827.5,9.60091765]
["bitfinex","ETHUSD",1763932521570,0.70211415,2827.6,2827.5,9.60091765]
["bitfinex","ETHUSD",1763932524971,0.70211415,2827.6,2827.5,9.58091765]
["bitfinex","ETHUSD",1763932525174,0.70211415,2827.6,2827.5,9.60091765]
["bitfinex","ETHUSD",1763932527800,0.24261415,2827.6,2827.5,9.19541365]
["bitfinex","ETHUSD",1763932527942,0.002,2827.6,2827.5,9.85681765]
["bitfinex","ETHUSD",1763932528258,0.002,2827.6,2827.5,13.39351084]
["bitfinex","ETHUSD",1763932530992,0.002,2827.7,2827.6,18.41930575]
["bitfinex","ETHUSD",1763932531192,0.002,2828.2,2827.6,18.41930575]
["bitfinex","ETHUSD",1763932531193,0.002,2828.2,2828.1,0.1]
["bitfinex","ETHUSD",1763932531369,0.002,2828.2,2828.1,0.730504]
["bitfinex","ETHUSD",1763932531569,0.4856,2828.2,2828.1,1.190004]
["bitfinex","ETHUSD",1763932531771,0.002,2828.2,2828.1,1.190004]
["bitfinex","ETHUSD",1763932533798,0.002,2828.2,2828.1,6.01683949]
["bitfinex","ETHUSD",1763932534096,0.002,2828.2,2828.1,7.32573741]
["bitfinex","ETHUSD",1763932534293,0.002,2828.2,2828.1,11.31363741]
["bitfinex","ETHUSD",1763932536289,0.002,2828.2,2828.1,7.58163741]
["bitfinex","ETHUSD",1763932537676,0.002,2828.2,2828.1,14.04363741]
["bitfinex","ETHUSD",1763932537895,0.002,2828.2,2828.1,17.77563741]
["bitfinex","ETHUSD",1763932538915,0.002,2828.2,2828.1,14.04363741]
["bitfinex","ETHUSD",1763932540878,0.00045312,2828.2,2828.1,14.04363741]
["bitfinex","ETHUSD",1763932541893,0.00045312,2828.2,2828.1,13.78773741]
["bitfinex","ETHUSD",1763932546318,0.00045312,2828.2,2828.1,17.51973741]
["bitfinex","ETHUSD",1763932547325,0.002,2828.5,2828.3,1.31249664]
["bitfinex","ETHUSD",1763932547544,0.002,2828.5,2828.4,8.24594387]
["bitfinex","ETHUSD",1763932548021,0.4606,2828.5,2828.4,8.43484387]
["bitfinex","ETHUSD",1763932548554,0.4606,2828.5,2828.4,11.97041168]
["bitfinex","ETHUSD",1763932548913,0.9372,2828.5,2828.4,11.97041168]
["bitfinex","ETHUSD",1763932551166,0.002,2828.5,2828.4,11.97041168]
["bitfinex","ETHUSD",1763932551365,0.4606,2828.5,2828.4,11.97041168]
["bitfinex","ETHUSD",1763932552427,0.002,2828.5,2828.4,12.63181568]
["bitfinex","ETHUSD",1763932552751,0.002,2828.5,2828.4,17.13093109]
["bitfinex","ETHUSD",1763932552940,0.002,2828.8,2828.7,5.14449664]
["bitfinex","ETHUSD",1763932553141,0.002,2828.8,2828.7,9.81685995]
["bitfinex","ETHUSD",1763932553348,0.002,2828.8,2828.7,10.07275995]
["bitfinex","ETHUSD",1763932553669,0.002,2828.8,2828.7,10.54935995]
["bitfinex","ETHUSD",1763932555941,0.002,2828.8,2828.7,10.99115227]
["bitfinex","ETHUSD",1763932556142,0.002,2828.8,2828.7,17.45269915]
["bitfinex","ETHUSD",1763932556338,0.002,2828.8,2828.7,17.70859915]
["bitfinex","ETHUSD",1763932560947,0.002,2828.8,2828.7,17.45269915]
["bitfinex","ETHUSD",1763932561552,0.9372,2828.8,2828.7,16.79129515]
["bitfinex","ETHUSD",1763932562188,0.002,2829.1,2829.0,0.405504]
["bitfinex","ETHUSD",1763932562396,0.002,2829.1,2829.0,10.08561894]
["bitfinex","ETHUSD",1763932562622,0.002,2829.1,2829.0,10.34151894]
["bitfinex","ETHUSD",1763932562895,0.002,2830.0,2829.6,0.405504]
["bitfinex","ETHUSD",1763932563047,0.002,2830.0,2829.9,5.40039664]
["bitfinex","ETHUSD",1763932563250,0.002,2830.0,2829.9,5.14449664]
["bitfinex","ETHUSD",1763932563448,0.4606,2830.0,2829.9,12.78694787]
["bitfinex","ETHUSD",1763932563647,0.4606,2830.0,2829.9,13.26554787]
["bitfinex","ETHUSD",1763932563873,0.002,2830.0,2829.9,13.26554787]
["bitfinex","ETHUSD",1763932564060,0.4606,2830.0,2829.9,13.26554787]
["bitfinex","ETHUSD",1763932564261,0.002,2830.0,2829.9,13.52144787]
["bitfinex","ETHUSD",1763932564477,0.002,2830.0,2829.9,17.05514164]
["bitfinex","ETHUSD",1763932564863,0.4606,2830.0,2829.9,16.79924164]
["bitfinex","ETHUSD",1763932565183,0.9372,2830.0,2829.9,16.79924164]
["bitfinex","ETHUSD",1763932565586,0.9372,2830.0,2829.9,9.53354787]
["bitfinex","ETHUSD",1763932565892,0.9372,2830.0,2829.9,13.06724164]
["bitfinex","ETHUSD",1763932566690,0.9474,2830.0,2829.9,13.06724164]
["bitfinex","ETHUSD",1763932568289,0.9474,2830.0,2829.9,7.94513952]
["bitfinex","ETHUSD",1763932568453,0.9474,2830.0,2829.9,7.84513952]
["bitfinex","ETHUSD",1763932568653,0.9474,2830.0,2829.9,7.94513952]
["bitfinex","ETHUSD",1763932572379,0.9474,2830.0,2829.9,7.84513952]
["bitfinex","ETHUSD",1763932572585,0.9474,2830.0,2829.9,7.94513952]
["bitfinex","ETHUSD",1763932573983,0.9474,2830.0,2829.9,1.48559264]
["bitfinex","ETHUSD",1763932578403,0.4734,2830.0,2829.9,6.59519606]
["bitfinex","ETHUSD",1763932578605,0.4734,2830.0,2829.9,3.06150229]
["bitfinex","ETHUSD",1763932578805,0.9602,2830.0,2829.9,3.06150229]
["bitfinex","ETHUSD",1763932579947,0.9602,2830.0,2829.9,9.52104917]
["bitfinex","ETHUSD",1763932581051,0.4734,2830.0,2829.9,9.52104917]
["bitfinex","ETHUSD",1763932581253,0.002,2830.0,2829.9,17.04264294]
["bitfinex","ETHUSD",1763932583312,0.9602,2830.0,2829.9,9.52104917]
["bitfinex","ETHUSD",1763932583508,0.4734,2830.0,2829.9,13.05474294]
["bitfinex","ETHUSD",1763932584136,0.9602,2830.0,2829.9,13.05474294]
["bitfinex","ETHUSD",1763932585930,0.9602,2830.0,2829.9,9.52104917]
["bitfinex","ETHUSD",1763932586362,0.9602,2830.0,2829.9,13.05474294]
["bitfinex","ETHUSD",1763932586733,0.002,2830.0,2829.9,13.05474294]
["bitfinex","ETHUSD",1763932586943,0.002,2830.0,2829.9,13.31064294]
["bitfinex","ETHUSD",1763932587621,0.002,2830.0,2829.9,13.56654294]
["bitfinex","ETHUSD",1763932587848,0.002,2830.0,2829.9,13.31064294]
["bitfinex","ETHUSD",1763932588053,0.002,2830.0,2829.9,17.29854294]
["bitfinex","ETHUSD",1763932588324,0.00045355,2830.0,2829.9,17.29854294]
["bitfinex","ETHUSD",1763932589326,0.00045355,2830.0,2829.9,17.04264294]
["bitfinex","ETHUSD",1763932590327,0.00045355,2830.0,2829.9,17.29854294]
["bitfinex","ETHUSD",1763932591226,0.002,2830.3,2830.2,0.505504]
["bitfinex","ETHUSD",1763932591425,0.002,2830.3,2830.2,13.21471857]
["bitfinex","ETHUSD",1763932591628,0.002,2830.3,2830.2,17.66597618]
["bitfinex","ETHUSD",1763932591941,0.002,2830.3,2830.2,18.11007618]
["bitfinex","ETHUSD",1763932592329,0.002,2830.3,2830.2,17.85417618]
["bitfinex","ETHUSD",1763932592869,0.002,2830.3,2830.2,18.11007618]
["bitfinex","ETHUSD",1763932593936,0.002,2830.3,2830.2,18.61887492]
["bitfinex","ETHUSD",1763932595067,0.002,2830.6,2830.5,6.86259733]
["bitfinex","ETHUSD",1763932595231,0.002,2830.6,2830.5,12.63444897]
["bitfinex","ETHUSD",1763932595430,0.002,2830.6,2830.5,16.16739367]
["bitfinex","ETHUSD",1763932596232,0.002,2830.6,2830.5,16.42329367]
["bitfinex","ETHUSD",1763932596434,0.002,2830.9,2830.8,0.405504]
["bitfinex","ETHUSD",1763932596633,0.002,2830.9,2830.8,12.08248997]
["bitfinex","ETHUSD",1763932596945,0.002,2830.9,2830.8,13.62310884]
["bitfinex","ETHUSD",1763932597357,0.002,2830.9,2830.8,16.89977913]
["bitfinex","ETHUSD",1763932597876,0.002,2830.9,2830.8,17.15567913]
["bitfinex","ETHUSD",1763932598271,0.00045384,2830.9,2830.8,17.63567913]
["bitfinex","ETHUSD",1763932598473,0.1882,2832.0,2830.8,17.63567913]
["bitfinex","ETHUSD",1763932598474,0.1882,2832.0,2831.0,4.137504]
["bitfinex","ETHUSD",1763932598672,0.6682,2832.0,2831.9,0.505504]
["bitfinex","ETHUSD",1763932598851,0.6682,2832.0,2831.9,0.730504]
["bitfinex","ETHUSD",1763932599050,1.1248,2832.0,2831.9,0.730504]
["bitfinex","ETHUSD",1763932599248,0.4566,2832.0,2831.9,8.76278997]
["bitfinex","ETHUSD",1763932599447,0.9366,2832.0,2831.9,8.76278997]
["bitfinex","ETHUSD",1763932599759,0.9366,2832.0,2831.9,13.52339902]
["bitfinex","ETHUSD",1763932599966,0.9366,2832.0,2831.9,9.99220089]
["bitfinex","ETHUSD",1763932600365,0.9366,2832.0,2831.9,13.52339902]
["bitfinex","ETHUSD",1763932601540,0.002,2832.1,2831.9,13.52339902]
["bitfinex","ETHUSD",1763932601770,0.002,2832.1,2832.0,1.41249664]
["bitfinex","ETHUSD",1763932601975,0.9386,2832.1,2832.0,2.61246478]
["bitfinex","ETHUSD",1763932602175,0.9386,2832.1,2832.0,1.00699264]
["bitfinex","ETHUSD",1763932603346,0.9386,2832.1,2832.0,0.1]
["bitfinex","ETHUSD",1763932603578,0.9386,2832.1,2832.0,1.41249664]
["bitfinex","ETHUSD",1763932603776,0.9386,2832.1,2832.0,6.77021915]
["bitfinex","ETHUSD",1763932603942,0.9386,2832.1,2832.0,2.33215307]
["bitfinex","ETHUSD",1763932605578,0.9386,2832.1,2832.0,6.77021915]
["bitfinex","ETHUSD",1763932606660,0.9386,2832.1,2832.0,13.22731248]
["bitfinex","ETHUSD",1763932606979,0.002,2832.1,2832.0,13.48321248]
["bitfinex","ETHUSD",1763932607279,0.002,2832.1,2832.0,13.73911248]
["bitfinex","ETHUSD",1763932608389,0.002,2832.1,2832.0,13.22731248]
["bitfinex","ETHUSD",1763932608556,0.002,2832.1,2832.0,13.48321248]
["bitfinex","ETHUSD",1763932609280,0.002,2832.1,2832.0,13.73911248]
["bitfinex","ETHUSD",1763932610090,0.002,2832.1,2832.0,17.47111248]
["bitfinex","ETHUSD",1763932610653,0.002,2832.7,2832.3,5.14449664]
["bitfinex","ETHUSD",1763932610892,0.002,2832.7,2832.3,6.23054557]
["bitfinex","ETHUSD",1763932611065,0.002,2832.7,2832.3,6.48644557]
["bitfinex","ETHUSD",1763932612057,0.002,2832.7,2832.4,1.31249664]
["bitfinex","ETHUSD",1763932612361,0.002,2832.7,2832.4,9.18687141]
["bitfinex","ETHUSD",1763932612665,0.002,2832.7,2832.6,0.505504]
["bitfinex","ETHUSD",1763932612871,0.002,2832.7,2832.6,2.28904862]
["bitfinex","ETHUSD",1763932613378,0.002,2832.7,2832.6,3.87574126]
["bitfinex","ETHUSD",1763932614276,0.1898,2833.5,2833.4,4.03483272]
["bitfinex","ETHUSD",1763932614599,0.1898,2836.0,2834.0,0.405504]
["bitfinex","ETHUSD",1763932614754,0.1898,2836.0,2833.5,0.90699264]
["bitfinex","ETHUSD",1763932614755,0.1898,2836.0,2834.9,0.1]
["bitfinex","ETHUSD",1763932615185,0.4833,2835.0,2834.9,0.1]
["bitfinex","ETHUSD",1763932615706,0.9732,2835.0,2834.9,0.1]
["bitfinex","ETHUSD",1763932616273,0.9732,2835.0,2834.8,0.1]
["bitfinex","ETHUSD",1763932616610,0.4899,2834.9,2834.8,0.1]
["bitfinex","ETHUSD",1763932616908,0.9732,2834.9,2834.8,0.1]
["bitfinex","ETHUSD",1763932618811,0.9732,2834.9,2834.6,0.405504]
["bitfinex","ETHUSD",1763932619121,0.1898,2836.0,2834.9,0.1]
["bitfinex","ETHUSD",1763932619279,0.1898,2836.0,2835.1,0.1]
["bitfinex","ETHUSD",1763932620213,0.6775,2835.2,2835.1,0.1]
["bitfinex","ETHUSD",1763932620584,1.1674,2835.2,2835.1,0.1]
["bitfinex","ETHUSD",1763932621381,1.1674,2835.2,2834.8,0.1]
["bitfinex","ETHUSD",1763932621572,0.4899,2835.1,2834.8,0.1]
["bitfinex","ETHUSD",1763932621773,0.4833,2834.9,2834.8,0.1]
["bitfinex","ETHUSD",1763932622209,0.9732,2834.9,2834.5,0.6442]
["bitfinex","ETHUSD",1763932622372,0.4833,2834.6,2834.5,1.55119264]
["bitfinex","ETHUSD",1763932622704,0.4833,2834.6,2834.5,1.149704]
["bitfinex","ETHUSD",1763932622906,0.9732,2834.6,2834.5,1.35537366]
["bitfinex","ETHUSD",1763932623279,0.9732,2834.6,2834.5,2.2623663]
["bitfinex","ETHUSD",1763932624009,0.9732,2834.6,2834.5,5.79032537]
["bitfinex","ETHUSD",1763932624223,0.4833,2834.6,2834.5,5.79032537]
["bitfinex","ETHUSD",1763932624506,0.4833,2834.6,2834.5,2.2623663]
["bitfinex","ETHUSD",1763932624709,0.9732,2834.6,2834.5,2.2623663]
["bitfinex","ETHUSD",1763932625309,0.4833,2834.6,2834.5,5.79032537]
["bitfinex","ETHUSD",1763932626211,0.4833,2834.6,2834.5,2.2623663]
["bitfinex","ETHUSD",1763932626709,0.9776,2834.6,2834.5,2.2623663]
["bitfinex","ETHUSD",1763932631897,0.9776,2834.6,2834.5,2.05669664]
["bitfinex","ETHUSD",1763932635427,0.9776,2834.6,2834.5,1.73169664]
["bitfinex","ETHUSD",1763932635603,0.9776,2834.6,2834.5,1.83169664]
["bitfinex","ETHUSD",1763932636393,0.9776,2834.6,2834.3,0.1]
["bitfinex","ETHUSD",1763932636622,0.4923,2834.5,2833.9,0.1]
["bitfinex","ETHUSD",1763932636835,0.4802,2834.0,2833.9,0.1]
["bitfinex","ETHUSD",1763932637299,0.9725,2834.0,2833.9,0.1]
["bitfinex","ETHUSD",1763932638932,0.9725,2834.0,2833.7,0.4923]
["bitfinex","ETHUSD",1763932639119,0.5528,2833.8,2833.7,0.997804]
["bitfinex","ETHUSD",1763932639322,0.5528,2833.8,2833.6,0.405504]
["bitfinex","ETHUSD",1763932639529,0.0726,2833.8,2833.7,0.1]
["bitfinex","ETHUSD",1763932640013,1.0451,2833.8,2833.7,0.1]
["bitfinex","ETHUSD",1763932642036,1.0451,2833.8,2833.2,6.45709333]
["bitfinex","ETHUSD",1763932642200,0.4923,2833.7,2833.3,0.1]
["bitfinex","ETHUSD",1763932642606,0.4802,2833.4,2833.2,6.45709333]
["bitfinex","ETHUSD",1763932642806,0.4802,2833.3,2833.2,6.45709333]
["bitfinex","ETHUSD",1763932643051,0.9725,2833.3,2833.2,6.45709333]
["bitfinex","ETHUSD",1763932644033,0.9725,2833.3,2832.7,0.9725]
["bitfinex","ETHUSD",1763932644240,0.6733,2832.8,2832.7,1.0725]
["bitfinex","ETHUSD",1763932644406,0.4923,2833.2,2832.7,1.0725]
["bitfinex","ETHUSD",1763932644407,0.6866,2833.2,2833.1,0.1]
["bitfinex","ETHUSD",1763932644607,0.1943,2833.2,2833.1,0.1]
["bitfinex","ETHUSD",1763932644840,0.6745,2833.2,2833.1,0.1]
["bitfinex","ETHUSD",1763932645143,1.1668,2833.2,2833.1,0.1]
["bitfinex","ETHUSD",1763932646059,1.1668,2833.2,2832.7,0.1]
["bitfinex","ETHUSD",1763932646235,0.4802,2832.7,2832.6,0.326]
["bitfinex","ETHUSD",1763932646569,0.4802,2832.7,2832.6,1.63849664]
["bitfinex","ETHUSD",1763932646750,0.9725,2832.7,2832.6,2.8011124]
["bitfinex","ETHUSD",1763932647148,0.9725,2832.7,2832.6,2.3956084]
["bitfinex","ETHUSD",1763932647366,0.9725,2832.7,2832.6,0.001]
["bitfinex","ETHUSD",1763932649938,0.9725,2832.7,2832.3,0.001]
["bitfinex","ETHUSD",1763932650239,0.4802,2832.4,2832.0,0.001]
["bitfinex","ETHUSD",1763932650437,0.4923,2832.4,2832.0,0.001]
["bitfinex","ETHUSD",1763932650766,0.4923,2832.6,2832.5,0.1]
["bitfinex","ETHUSD",1763932651274,0.4802,2832.6,2832.5,0.1]
["bitfinex","ETHUSD",1763932652132,0.9725,2832.6,2832.5,0.405504]
["bitfinex","ETHUSD",1763932652465,0.4802,2832.6,2832.5,0.505504]
["bitfinex","ETHUSD",1763932653648,0.4923,2832.9,2832.5,0.505504]
["bitfinex","ETHUSD",1763932653843,0.4923,2832.9,2832.8,0.1]
["bitfinex","ETHUSD",1763932654290,0.9725,2832.9,2832.8,0.1]
["bitfinex","ETHUSD",1763932660809,0.9725,2832.9,2832.7,0.1]
["bitfinex","ETHUSD",1763932660998,0.4655,2832.8,2832.7,0.1]
["bitfinex","ETHUSD",1763932661506,0.924,2832.8,2832.7,0.1]
["bitfinex","ETHUSD",1763932667184,0.4585,2832.8,2832.7,0.1]
["bitfinex","ETHUSD",1763932667385,0.936,2832.8,2832.7,0.1]
["bitfinex","ETHUSD",1763932668620,0.002,2832.9,2832.8,1.00699264]
["bitfinex","ETHUSD",1763932668791,0.002,2832.9,2832.8,1.66839664]
["bitfinex","ETHUSD",1763932668996,0.002,2832.9,2832.8,1.92429664]
["bitfinex","ETHUSD",1763932669191,0.002,2832.9,2832.8,11.91146621]
["bitfinex","ETHUSD",1763932670018,0.002,2832.9,2832.8,8.38138997]
["bitfinex","ETHUSD",1763932670312,0.002,2832.9,2832.8,9.47987036]
["bitfinex","ETHUSD",1763932672994,0.002,2832.9,2832.8,13.0099466]
["bitfinex","ETHUSD",1763932674295,0.002,2832.9,2832.8,13.2658466]
["bitfinex","ETHUSD",1763932676941,0.002,2832.9,2832.8,13.0099466]
["bitfinex","ETHUSD",1763932677242,0.002,2832.9,2832.8,13.2658466]
["bitfinex","ETHUSD",1763932677831,0.002,2832.9,2832.8,13.40730557]
["bitfinex","ETHUSD",1763932680947,0.002,2832.9,2832.8,13.15140557]
["bitfinex","ETHUSD",1763932682047,0.002,2832.9,2832.8,12.89550557]
["bitfinex","ETHUSD",1763932682561,0.002,2832.9,2832.8,13.15140557]
["bitfinex","ETHUSD",1763932683628,1.1319,2832.9,2832.3,6.45809333]
["bitfinex","ETHUSD",1763932683954,0.4775,2832.8,2832.4,0.1]
["bitfinex","ETHUSD",1763932684326,0.4601,2832.5,2832.4,0.1]
["bitfinex","ETHUSD",1763932684754,0.9376,2832.5,2832.4,0.1]
["bitfinex","ETHUSD",1763932685055,0.1943,2832.9,2832.8,0.1]
["bitfinex","ETHUSD",1763932685248,0.002,2832.9,2832.8,0.986404]
["bitfinex","ETHUSD",1763932686343,0.002,2832.9,2832.8,6.07897945]
["bitfinex","ETHUSD",1763932686532,0.002,2832.9,2832.8,5.92307945]
["bitfinex","ETHUSD",1763932686735,0.002,2832.9,2832.8,5.66717945]
["bitfinex","ETHUSD",1763932689338,0.002,2832.9,2832.8,5.92307945]
["bitfinex","ETHUSD",1763932689856,0.002,2832.9,2832.8,12.38017278]
["bitfinex","ETHUSD",1763932691556,0.002,2832.9,2832.8,12.63607278]
["bitfinex","ETHUSD",1763932692465,0.002,2832.9,2832.8,12.38017278]
["bitfinex","ETHUSD",1763932693573,0.002,2832.9,2832.8,12.63607278]
["bitfinex","ETHUSD",1763932693939,0.002,2832.9,2832.8,12.38017278]
["bitfinex","ETHUSD",1763932694341,0.002,2832.9,2832.8,6.17897945]
["bitfinex","ETHUSD",1763932694739,0.002,2832.9,2832.8,6.65077945]
["bitfinex","ETHUSD",1763932696190,0.002,2832.9,2832.8,6.39487945]
["bitfinex","ETHUSD",1763932696392,0.002,2832.9,2832.8,2.60890321]
["bitfinex","ETHUSD",1763932696698,0.002,2832.9,2832.8,6.39487945]
["bitfinex","ETHUSD",1763932698672,0.002,2832.9,2832.8,6.13897945]
["bitfinex","ETHUSD",1763932698984,0.002,2832.9,2832.8,9.06599654]
["bitfinex","ETHUSD",1763932699343,0.478,2832.9,2832.8,12.59607278]
["bitfinex","ETHUSD",1763932700372,0.002,2832.9,2832.8,12.85197278]
["bitfinex","ETHUSD",1763932700960,0.002,2832.9,2832.8,13.10787278]
["bitfinex","ETHUSD",1763932701160,0.00043467,2832.9,2832.8,13.10787278]
["bitfinex","ETHUSD",1763932701553,0.00043467,2832.9,2832.8,15.16269278]
["bitfinex","ETHUSD",1763932701877,0.002,2833.2,2833.1,0.505504]
["bitfinex","ETHUSD",1763932702081,0.002,2833.2,2833.1,0.889404]
["bitfinex","ETHUSD",1763932702259,0.002,2833.2,2833.1,1.145304]
["bitfinex","ETHUSD",1763932702447,0.002,2833.2,2833.1,1.28675496]
["bitfinex","ETHUSD",1763932702968,0.002,2833.2,2833.1,8.65084093]
["bitfinex","ETHUSD",1763932703270,0.002,2833.2,2833.1,9.51592502]
["bitfinex","ETHUSD",1763932703942,0.002,2833.2,2833.1,13.04562746]
["bitfinex","ETHUSD",1763932706257,0.002,2833.2,2833.1,16.77762746]
["bitfinex","ETHUSD",1763932706462,0.002,2833.2,2833.1,12.78972746]
["bitfinex","ETHUSD",1763932709997,0.002,2833.2,2833.1,13.04562746]
["bitfinex","ETHUSD",1763932710311,0.002,2833.2,2833.1,12.78972746]
["bitfinex","ETHUSD",1763932711193,0.00043486,2833.2,2833.1,12.78972746]
["bitfinex","ETHUSD",1763932711980,0.94823486,2833.2,2833.1,8.87612502]
["bitfinex","ETHUSD",1763932712304,0.47643486,2833.2,2833.1,12.62982746]
["bitfinex","ETHUSD",1763932713582,0.00043486,2833.2,2833.1,12.88572746]
["bitfinex","ETHUSD",1763932713777,0.00043486,2833.2,2833.1,13.14162746]
["bitfinex","ETHUSD",1763932713973,0.00043486,2833.2,2833.1,12.88572746]
["bitfinex","ETHUSD",1763932714220,0.00043486,2833.2,2833.1,13.14162746]
["bitfinex","ETHUSD",1763932715701,0.00043486,2833.2,2833.1,22.00596746]
["bitfinex","ETHUSD",1763932715906,0.002,2833.5,2833.3,5.04449664]
["bitfinex","ETHUSD",1763932716211,0.002,2833.5,2833.4,16.37984711]
["bitfinex","ETHUSD",1763932716398,0.002,2833.8,2833.7,4.511946]
["bitfinex","ETHUSD",1763932716597,0.002,2833.8,2833.7,12.35549711]
["bitfinex","ETHUSD",1763932716807,0.002,2833.8,2833.7,11.38738611]
["bitfinex","ETHUSD",1763932717012,0.002,2833.8,2833.7,12.68552472]
["bitfinex","ETHUSD",1763932717321,0.002,2833.8,2833.7,15.94946979]
["bitfinex","ETHUSD",1763932718620,0.002,2833.8,2833.7,16.66437614]
["bitfinex","ETHUSD",1763932719500,0.002,2833.8,2833.7,14.36075514]
["bitfinex","ETHUSD",1763932719695,0.002,2833.8,2833.7,16.71017614]
["bitfinex","ETHUSD",1763932719902,0.002,2833.8,2833.7,14.36075514]
["bitfinex","ETHUSD",1763932720230,0.002,2833.8,2833.7,16.71017614]
["bitfinex","ETHUSD",1763932720421,0.002,2833.8,2833.7,14.36075514]
["bitfinex","ETHUSD",1763932720625,0.002,2833.8,2833.7,16.71017614]
["bitfinex","ETHUSD",1763932720793,0.002,2833.8,2833.7,14.36075514]
["bitfinex","ETHUSD",1763932720988,0.00043508,2833.8,2833.7,14.36075514]
["bitfinex","ETHUSD",1763932722212,1.14593508,2833.8,2833.7,0.77267837]
["bitfinex","ETHUSD",1763932722414,2.31553907,2833.8,2833.4,0.4718]
["bitfinex","ETHUSD",1763932722589,0.0714,2833.5,2833.4,0.4718]
["bitfinex","ETHUSD",1763932722790,2.22623,2833.5,2833.4,0.1]
["bitfinex","ETHUSD",1763932722991,2.22623,2833.5,2833.3,0.1]
["bitfinex","ETHUSD",1763932723307,0.722023,2833.4,2833.1,0.1]
["bitfinex","ETHUSD",1763932723727,0.4817,2833.2,2832.9,0.1]
["bitfinex","ETHUSD",1763932724036,0.4994,2833.3,2832.9,0.1]
["bitfinex","ETHUSD",1763932724189,0.6646,2833.0,2832.9,0.1]
["bitfinex","ETHUSD",1763932724731,1.164,2833.0,2832.9,0.1]
["bitfinex","ETHUSD",1763932725191,1.164,2833.0,2832.6,0.225]
["bitfinex","ETHUSD",1763932725192,0.5548,2832.9,2832.6,0.225]
["bitfinex","ETHUSD",1763932725391,0.4774,2832.7,2832.5,0.001]
["bitfinex","ETHUSD",1763932725623,0.0596,2832.6,2832.5,0.001]
["bitfinex","ETHUSD",1763932725794,0.0596,2832.6,2832.5,0.101]
["bitfinex","ETHUSD",1763932725995,0.559,2832.6,2832.5,0.101]
["bitfinex","ETHUSD",1763932727505,0.559,2832.6,2832.5,0.001]
["bitfinex","ETHUSD",1763932728531,0.559,2832.6,2832.5,0.101]
["bitfinex","ETHUSD",1763932728692,0.0596,2832.6,2832.5,0.001]
["bitfinex","ETHUSD",1763932728893,0.0596,2832.6,2832.5,0.101]
["bitfinex","ETHUSD",1763932729894,0.4994,2832.8,2832.7,0.1]
["bitfinex","ETHUSD",1763932730619,0.9811,2832.8,2832.7,0.1]
["bitfinex","ETHUSD",1763932739438,0.4817,2832.8,2832.7,0.1]
["bitfinex","ETHUSD",1763932739674,0.9811,2832.8,2832.7,0.1]
["bitfinex","ETHUSD",1763932739871,0.1829,2833.2,2833.1,0.1]
["bitfinex","ETHUSD",1763932740073,0.4994,2833.7,2833.5,0.1]
["bitfinex","ETHUSD",1763932740273,0.9811,2833.6,2833.5,0.1]
["bitfinex","ETHUSD",1763932740440,0.9811,2833.6,2832.8,0.629504]
["bitfinex","ETHUSD",1763932740640,0.4817,2833.6,2833.5,0.1]
["bitfinex","ETHUSD",1763932741369,0.9811,2833.6,2833.5,0.1]
["bitfinex","ETHUSD",1763932742942,0.4817,2833.6,2833.5,0.1]
["bitfinex","ETHUSD",1763932743244,0.9811,2833.6,2833.5,0.1]
["bitfinex","ETHUSD",1763932743452,0.9811,2833.6,2833.3,0.9811]
["bitfinex","ETHUSD",1763932743654,0.9811,2833.6,2833.0,6.45665847]
["bitfinex","ETHUSD",1763932743655,0.4994,2833.5,2833.0,6.45665847]
["bitfinex","ETHUSD",1763932744061,0.4994,2833.5,2833.1,1.0811]
["bitfinex","ETHUSD",1763932744242,0.4994,2833.5,2833.1,0.1]
["bitfinex","ETHUSD",1763932744444,0.4994,2833.5,2833.4,0.1]
["bitfinex","ETHUSD",1763932744874,0.9811,2833.5,2833.4,0.1]
["bitfinex","ETHUSD",1763932746276,0.9811,2833.5,2833.2,6.45665847]
["bitfinex","ETHUSD",1763932746277,0.4817,2833.5,2833.2,6.45665847]
["bitfinex","ETHUSD",1763932746463,0.4817,2833.5,2833.4,0.1]
["bitfinex","ETHUSD",1763932746663,0.68983508,2833.8,2833.7,0.1]
["bitfinex","ETHUSD",1763932746882,1.18173508,2833.8,2833.7,0.1]
["bitfinex","ETHUSD",1763932747870,0.68233508,2833.8,2833.7,0.1]
["bitfinex","ETHUSD",1763932748284,1.17703508,2833.8,2833.7,0.1]
["bitfinex","ETHUSD",1763932748802,0.00043508,2833.8,2833.7,0.5759]
["bitfinex","ETHUSD",1763932749167,0.00043508,2833.8,2833.7,0.1]
["bitfinex","ETHUSD",1763932749168,0.49233508,2833.8,2833.7,0.1]
["bitfinex","ETHUSD",1763932749370,0.98703508,2833.8,2833.7,0.1]
["bitfinex","ETHUSD",1763932750409,0.98703508,2833.8,2833.7,0.90699264]
["bitfinex","ETHUSD",1763932750770,0.98703508,2833.8,2833.7,0.1]
["bitfinex","ETHUSD",1763932754570,0.00043508,2833.8,2833.7,0.1]
["bitfinex","ETHUSD",1763932754768,0.00043508,2833.8,2833.7,0.5759]
["bitfinex","ETHUSD",1763932754993,0.49233508,2833.8,2833.7,0.1]
["bitfinex","ETHUSD",1763932755599,0.49233508,2833.8,2833.7,0.5947]
["bitfinex","ETHUSD",1763932756587,0.49233508,2833.8,2833.7,0.59177]
["bitfinex","ETHUSD",1763932759616,0.98703508,2833.8,2833.7,0.4947]
["bitfinex","ETHUSD",1763932760110,0.98703508,2833.8,2833.7,0.59177]
["bitfinex","ETHUSD",1763932769036,0.49233508,2833.8,2833.7,0.59177]
["bitfinex","ETHUSD",1763932770021,0.00043508,2833.8,2833.7,0.59177]
["bitfinex","ETHUSD",1763932770222,0.00043508,2833.8,2833.7,1.06767]
["bitfinex","ETHUSD",1763932770629,0.98703508,2833.8,2833.7,0.59177]
["bitfinex","ETHUSD",1763932772745,0.98703508,2833.8,2833.6,0.09807]
["bitfinex","ETHUSD",1763932772926,0.5384,2833.7,2833.6,0.09807]
["bitfinex","ETHUSD",1763932773448,0.5384,2833.7,2833.6,0.001]
["bitfinex","ETHUSD",1763932777274,0.00043508,2833.8,2833.6,0.4705]
["bitfinex","ETHUSD",1763932777582,0.00043508,2833.8,2833.7,1.458374]
["bitfinex","ETHUSD",1763932777798,0.00043508,2833.8,2833.7,8.82202511]
["bitfinex","ETHUSD",1763932778073,0.00043508,2833.8,2833.7,9.72672762]
["bitfinex","ETHUSD",1763932779066,0.4632,2834.9,2834.8,0.09707]
["bitfinex","ETHUSD",1763932779464,0.9296,2834.9,2834.8,0.09707]
["bitfinex","ETHUSD",1763932781577,0.4664,2834.9,2834.8,0.09707]
["bitfinex","ETHUSD",1763932782538,0.4632,2835.1,2834.8,0.09707]
["bitfinex","ETHUSD",1763932782766,0.4632,2835.1,2835.0,0.09707]
["bitfinex","ETHUSD",1763932783242,0.9043,2835.1,2835.0,0.09707]
["bitfinex","ETHUSD",1763932786383,0.9043,2835.1,2834.6,1.00406264]
["bitfinex","ETHUSD",1763932786584,0.941,2835.1,2835.0,0.09707]
["bitfinex","ETHUSD",1763932786776,0.4911,2835.1,2835.0,0.09707]
["bitfinex","ETHUSD",1763932787350,0.941,2835.1,2835.0,0.09707]
["bitfinex","ETHUSD",1763932788998,0.941,2835.1,2834.7,0.09707]
["bitfinex","ETHUSD",1763932789152,0.4499,2835.0,2834.7,0.09707]
["bitfinex","ETHUSD",1763932789352,0.0045,2834.8,2834.7,0.09707]
["bitfinex","ETHUSD",1763932789865,0.4934,2834.8,2834.7,0.09707]
["bitfinex","ETHUSD",1763932792475,0.0045,2834.8,2834.7,0.09707]
["bitfinex","ETHUSD",1763932796215,0.002,2835.1,2834.7,0.09707]
["bitfinex","ETHUSD",1763932796390,0.002,2835.1,2835.0,0.09707]
["bitfinex","ETHUSD",1763932796793,0.4931,2835.1,2835.0,0.09707]
["bitfinex","ETHUSD",1763932796993,0.982,2835.1,2835.0,0.09707]
["bitfinex","ETHUSD",1763932798301,0.4931,2835.1,2835.0,0.09707]
["bitfinex","ETHUSD",1763932798509,0.002,2835.1,2835.0,0.4868]
["bitfinex","ETHUSD",1763932798710,0.002,2835.1,2835.0,0.58387]
["bitfinex","ETHUSD",1763932800420,0.002,2835.1,2835.0,1.07727]
["bitfinex","ETHUSD",1763932800716,0.002,2835.1,2835.0,1.56013566]
["bitfinex","ETHUSD",1763932801018,0.002,2835.1,2835.0,5.9171035]
["bitfinex","ETHUSD",1763932801393,0.002,2835.1,2835.0,12.37376197]
["bitfinex","ETHUSD",1763932803923,0.002,2835.1,2835.0,16.00069197]
["bitfinex","ETHUSD",1763932804221,0.6704,2837.4,2835.0,16.00069197]
["bitfinex","ETHUSD",1763932804222,0.4889,2836.7,2836.5,0.09707]
["bitfinex","ETHUSD",1763932804385,0.4889,2836.7,2835.5,0.405504]
["bitfinex","ETHUSD",1763932804386,0.1815,2837.4,2836.7,0.09707]
["bitfinex","ETHUSD",1763932804583,0.1815,2837.4,2837.0,0.09707]
["bitfinex","ETHUSD",1763932804584,0.4889,2837.3,2837.0,0.09707]
["bitfinex","ETHUSD",1763932804786,0.6704,2837.4,2837.0,0.09707]
["bitfinex","ETHUSD",1763932805013,0.1815,2837.4,2837.2,0.09707]
["bitfinex","ETHUSD",1763932805323,0.1815,2837.4,2837.3,0.09707]
["bitfinex","ETHUSD",1763932805324,0.6704,2837.4,2837.3,0.09707]
["bitfinex","ETHUSD",1763932805826,0.4695,2837.4,2837.3,0.09707]
["bitfinex","ETHUSD",1763932806222,0.9401,2837.4,2837.3,0.09707]
["bitfinex","ETHUSD",1763932806422,0.4889,2837.9,2837.5,0.09707]
["bitfinex","ETHUSD",1763932806623,0.4889,2837.9,2837.1,0.553]
["bitfinex","ETHUSD",1763932806624,0.4788,2838.2,2837.7,0.09707]
["bitfinex","ETHUSD",1763932806823,0.4685,2837.8,2837.0,0.224]
["bitfinex","ETHUSD",1763932807023,0.4716,2837.9,2837.0,0.224]
["bitfinex","ETHUSD",1763932807237,0.4788,2837.8,2837.5,0.09707]
["bitfinex","ETHUSD",1763932807438,0.4788,2837.8,2837.0,0.719]
["bitfinex","ETHUSD",1763932807604,0.4788,2837.8,2837.7,0.09707]
["bitfinex","ETHUSD",1763932808018,0.4613,2837.8,2837.7,0.09707]
["bitfinex","ETHUSD",1763932808436,0.94,2837.8,2837.7,0.09707]
["bitfinex","ETHUSD",1763932808636,0.94,2837.8,2837.5,0.09707]
["bitfinex","ETHUSD",1763932808837,0.4787,2837.7,2837.5,0.09707]
["bitfinex","ETHUSD",1763932809024,0.0048,2837.6,2837.5,0.09707]
["bitfinex","ETHUSD",1763932809426,0.4836,2837.6,2837.5,0.09707]
["bitfinex","ETHUSD",1763932809726,0.4836,2837.6,2837.2,0.09707]
["bitfinex","ETHUSD",1763932809902,0.0048,2837.6,2837.4,0.09707]
["bitfinex","ETHUSD",1763932810105,0.75273733,2838.4,2837.5,0.4848]
["bitfinex","ETHUSD",1763932810106,0.4788,2838.2,2837.5,0.4848]
["bitfinex","ETHUSD",1763932810305,0.1998,2838.4,2838.3,0.09707]
["bitfinex","ETHUSD",1763932810741,1.1471,2838.4,2838.3,0.09707]
["bitfinex","ETHUSD",1763932811136,1.1471,2838.4,2838.2,0.09707]
["bitfinex","ETHUSD",1763932811513,0.0141,2838.3,2838.2,0.09707]
["bitfinex","ETHUSD",1763932811709,0.0141,2838.3,2837.7,0.09707]
["bitfinex","ETHUSD",1763932811710,0.4929,2838.3,2837.7,0.09707]
["bitfinex","ETHUSD",1763932811965,0.4685,2837.8,2837.7,0.09707]
["bitfinex","ETHUSD",1763932812109,0.4788,2838.3,2837.7,0.09707]
["bitfinex","ETHUSD",1763932812310,0.4788,2838.3,2837.2,0.224]
["bitfinex","ETHUSD",1763932812510,0.1998,2838.4,2837.4,0.495]
["bitfinex","ETHUSD",1763932812753,0.1998,2838.4,2838.2,0.09707]
["bitfinex","ETHUSD",1763932812924,0.6786,2838.4,2838.2,0.09707]
["bitfinex","ETHUSD",1763932813107,0.4685,2838.3,2838.2,0.09707]
["bitfinex","ETHUSD",1763932813314,0.6619,2838.6,2838.5,0.09707]
["bitfinex","ETHUSD",1763932813751,1.1304,2838.6,2838.5,0.09707]
["bitfinex","ETHUSD",1763932813916,1.1304,2838.6,2837.6,0.405504]
["bitfinex","ETHUSD",1763932814123,0.4788,2838.5,2838.0,0.09707]
["bitfinex","ETHUSD",1763932814540,0.0307,2838.1,2838.0,0.09707]
["bitfinex","ETHUSD",1763932814734,0.4788,2838.5,2838.0,0.09707]
["bitfinex","ETHUSD",1763932814941,0.4788,2838.5,2838.3,0.09707]
["bitfinex","ETHUSD",1763932815136,0.1831,2838.6,2838.5,0.09707]
["bitfinex","ETHUSD",1763932815380,0.6516,2838.6,2838.5,0.09707]
["bitfinex","ETHUSD",1763932815663,1.1304,2838.6,2838.5,0.09707]
["bitfinex","ETHUSD",1763932817223,1.1304,2838.6,2837.9,0.1836]
["bitfinex","ETHUSD",1763932817424,1.1304,2838.6,2838.5,0.09707]
["bitfinex","ETHUSD",1763932817744,0.1998,2839.0,2838.2,0.09707]
["bitfinex","ETHUSD",1763932817745,0.4788,2838.7,2838.2,0.09707]
["bitfinex","ETHUSD",1763932817951,0.4685,2838.3,2838.2,0.09707]
["bitfinex","ETHUSD",1763932818644,0.4788,2838.9,2838.2,0.58187]
["bitfinex","ETHUSD",1763932818843,0.4788,2838.9,2838.5,0.09707]
["bitfinex","ETHUSD",1763932819015,0.5528342,2839.2,2838.2,0.4848]
["bitfinex","ETHUSD",1763932819016,0.4788,2839.2,2838.3,0.495]
["bitfinex","ETHUSD",1763932819216,0.4788,2839.2,2838.9,0.09707]
["bitfinex","ETHUSD",1763932819746,0.4685,2839.0,2838.9,0.09707]
["bitfinex","ETHUSD",1763932820139,0.9473,2839.0,2838.9,0.09707]
["bitfinex","ETHUSD",1763932821558,0.9473,2839.0,2838.5,0.09707]
["bitfinex","ETHUSD",1763932821744,0.526,2838.9,2838.5,0.09707]
["bitfinex","ETHUSD",1763932822061,0.1817,2838.6,2838.3,0.09707]
["bitfinex","ETHUSD",1763932822264,0.4656,2838.4,2838.3,0.09707]
["bitfinex","ETHUSD",1763932822463,0.9444,2838.4,2838.3,0.09707]
["bitfinex","ETHUSD",1763932822636,0.4656,2838.4,2838.3,0.09707]
["bitfinex","ETHUSD",1763932823261,0.9444,2838.4,2838.3,0.09707]
["bitfinex","ETHUSD",1763932823459,0.9444,2838.4,2837.6,0.09707]
["bitfinex","ETHUSD",1763932823768,0.1846,2837.7,2837.6,0.09707]
["bitfinex","ETHUSD",1763932824642,0.6634,2837.7,2837.6,0.09707]
["bitfinex","ETHUSD",1763932825630,0.6634,2837.7,2836.7,0.1836]
["bitfinex","ETHUSD",1763932825631,0.6634,2837.7,2837.2,0.09707]
["bitfinex","ETHUSD",1763932825871,0.4788,2837.6,2837.2,0.09707]
["bitfinex","ETHUSD",1763932826071,0.4685,2837.3,2837.2,0.09707]
["bitfinex","ETHUSD",1763932827075,0.9473,2837.3,2837.2,0.09707]
["bitfinex","ETHUSD",1763932827633,0.9473,2837.3,2836.9,0.09707]
["bitfinex","ETHUSD",1763932827865,0.6516,2836.7,2836.5,0.09707]
["bitfinex","ETHUSD",1763932828277,0.1983,2836.6,2836.5,0.09707]
["bitfinex","ETHUSD",1763932829265,0.1831,2837.9,2836.9,0.09707]
["bitfinex","ETHUSD",1763932829266,0.4788,2837.3,2836.9,0.09707]
["bitfinex","ETHUSD",1763932829631,0.4788,2837.3,2836.0,1.31249664]
["bitfinex","ETHUSD",1763932829632,0.4685,2837.0,2836.8,0.09707]
["bitfinex","ETHUSD",1763932829831,0.4685,2837.0,2835.9,0.4169]
["bitfinex","ETHUSD",1763932829832,0.4685,2837.0,2836.6,0.09707]
["bitfinex","ETHUSD",1763932830036,0.6619,2836.9,2836.6,0.09707]
["bitfinex","ETHUSD",1763932830261,0.6619,2836.9,2835.9,0.6879]
["bitfinex","ETHUSD",1763932830262,0.1983,2836.7,2836.0,0.09707]
["bitfinex","ETHUSD",1763932830567,0.1983,2836.7,2836.2,0.09707]
["bitfinex","ETHUSD",1763932830771,0.4788,2836.6,2836.2,0.09707]
["bitfinex","ETHUSD",1763932830968,0.4657,2836.3,2836.2,0.09707]
["bitfinex","ETHUSD",1763932831871,0.9445,2836.3,2836.2,0.09707]
["bitfinex","ETHUSD",1763932832074,0.1831,2836.9,2836.6,0.09707]
["bitfinex","ETHUSD",1763932832276,0.1831,2836.9,2836.8,0.09707]
["bitfinex","ETHUSD",1763932832474,0.4788,2837.1,2836.8,0.09707]
["bitfinex","ETHUSD",1763932832651,0.4685,2836.9,2836.8,0.09707]
["bitfinex","ETHUSD",1763932833173,0.55307874,2837.4,2836.8,0.58187]
["bitfinex","ETHUSD",1763932833477,0.4788,2837.6,2837.1,0.09707]
["bitfinex","ETHUSD",1763932834269,0.4788,2837.6,2836.7,0.495]
["bitfinex","ETHUSD",1763932834270,0.4788,2837.6,2837.4,0.09707]
["bitfinex","ETHUSD",1763932834666,0.4685,2837.5,2837.4,0.09707]
["bitfinex","ETHUSD",1763932835064,0.9473,2837.5,2837.4,0.09707]
["bitfinex","ETHUSD",1763932835970,0.9473,2837.5,2837.3,0.09707]
["bitfinex","ETHUSD",1763932836171,0.6619,2837.9,2837.4,0.09707]
["bitfinex","ETHUSD",1763932836579,0.1831,2837.9,2837.4,0.09707]
["bitfinex","ETHUSD",1763932836873,0.639,2837.9,2837.1,0.6467]
["bitfinex","ETHUSD",1763932837171,0.639,2837.9,2837.5,0.09707]
["bitfinex","ETHUSD",1763932837377,0.4652,2837.2,2837.0,0.09707]
["bitfinex","ETHUSD",1763932837585,0.4559,2837.8,2837.1,0.09707]
["bitfinex","ETHUSD",1763932837882,0.4559,2837.8,2837.4,0.09707]
["bitfinex","ETHUSD",1763932838252,0.4652,2837.5,2837.1,0.09707]
["bitfinex","ETHUSD",1763932838453,0.4652,2837.5,2837.2,0.09707]
["bitfinex","ETHUSD",1763932838777,0.2243,2837.3,2836.6,0.405504]
["bitfinex","ETHUSD",1763932838979,0.2243,2837.3,2836.8,0.09707]
["bitfinex","ETHUSD",1763932839177,0.2243,2837.3,2836.6,0.859304]
["bitfinex","ETHUSD",1763932839479,0.2243,2837.3,2837.1,0.09707]
["bitfinex","ETHUSD",1763932840953,0.4628,2837.2,2836.9,0.09707]
["bitfinex","ETHUSD",1763932841881,0.4628,2837.2,2837.1,0.09707]
["bitfinex","ETHUSD",1763932842345,0.9187,2837.2,2836.5,0.9097]
["bitfinex","ETHUSD",1763932842550,0.9187,2837.2,2836.9,0.09707]
["bitfinex","ETHUSD",1763932842773,0.4628,2837.2,2836.9,0.09707]
["bitfinex","ETHUSD",1763932843176,0.9355,2837.2,2836.9,0.09707]
["bitfinex","ETHUSD",1763932844072,0.21,2837.0,2836.9,0.09707]
["bitfinex","ETHUSD",1763932844448,0.4727,2837.2,2836.9,0.09707]
["bitfinex","ETHUSD",1763932844858,0.4672,2837.0,2836.6,6.45665847]
["bitfinex","ETHUSD",1763932845277,0.1914,2836.9,2836.6,6.55372847]
["bitfinex","ETHUSD",1763932845478,0.1914,2836.9,2836.8,0.09707]
["bitfinex","ETHUSD",1763932845892,0.6586,2836.9,2836.8,0.09707]
["bitfinex","ETHUSD",1763932846705,0.4672,2836.9,2836.8,0.09707]
["bitfinex","ETHUSD",1763932847215,1.1313,2836.9,2836.8,0.09707]
["bitfinex","ETHUSD",1763932847515,1.1313,2836.9,2836.3,1.627]
["bitfinex","ETHUSD",1763932847516,1.1313,2836.9,2836.6,0.09707]
["bitfinex","ETHUSD",1763932847663,1.1313,2836.9,2835.3,3.52691874]
["bitfinex","ETHUSD",1763932847664,0.4672,2836.4,2836.2,0.09707]
["bitfinex","ETHUSD",1763932848008,0.1974,2836.3,2836.2,0.09707]
["bitfinex","ETHUSD",1763932848171,0.4727,2836.6,2836.2,0.09707]
["bitfinex","ETHUSD",1763932850009,0.4672,2836.3,2836.2,0.09707]
["bitfinex","ETHUSD",1763932851169,0.9399,2836.3,2835.7,0.09707]
["bitfinex","ETHUSD",1763932851605,0.4727,2836.2,2835.7,0.09707]
["bitfinex","ETHUSD",1763932851816,0.1974,2835.8,2835.3,0.6871]
["bitfinex","ETHUSD",1763932851979,0.1974,2835.8,2835.5,0.09707]
["bitfinex","ETHUSD",1763932852204,0.1974,2835.8,2835.3,0.95552585]
["bitfinex","ETHUSD",1763932852205,0.4645,2835.6,2835.3,0.09707]
["bitfinex","ETHUSD",1763932853436,0.4672,2835.4,2835.3,0.09707]
["bitfinex","ETHUSD",1763932854527,0.4727,2835.9,2835.3,0.55887]
["bitfinex","ETHUSD",1763932855100,0.4727,2835.9,2835.3,0.09707]
["bitfinex","ETHUSD",1763932856229,0.4672,2835.4,2835.0,0.001]
["bitfinex","ETHUSD",1763932856430,0.4672,2835.1,2835.0,0.001]
["bitfinex","ETHUSD",1763932857043,0.9399,2835.1,2835.0,0.001]
["bitfinex","ETHUSD",1763932860628,0.4672,2835.1,2835.0,0.001]
["bitfinex","ETHUSD",1763932860842,0.4727,2835.7,2835.0,0.55987]
["bitfinex","ETHUSD",1763932861042,0.4727,2835.8,2835.0,0.55987]
["bitfinex","ETHUSD",1763932861866,0.4727,2835.8,2835.3,0.09707]
["bitfinex","ETHUSD",1763932862272,0.66731418,2836.9,2835.1,0.5154]
["bitfinex","ETHUSD",1763932862273,0.4727,2836.2,2835.4,0.4631]
["bitfinex","ETHUSD",1763932862481,0.4727,2836.2,2835.9,0.09707]
["bitfinex","ETHUSD",1763932862935,0.4672,2836.0,2835.9,0.09707]
["bitfinex","ETHUSD",1763932863130,0.9399,2836.0,2835.7,0.09707]
["bitfinex","ETHUSD",1763932863668,0.596904,2836.9,2835.7,0.09707]
["bitfinex","ETHUSD",1763932863669,0.4727,2836.4,2835.7,0.09707]
["bitfinex","ETHUSD",1763932864336,0.4727,2836.4,2835.6,0.4631]
["bitfinex","ETHUSD",1763932864565,0.4727,2836.4,2835.9,0.09707]
["bitfinex","ETHUSD",1763932864968,0.4727,2836.8,2836.0,0.4631]
["bitfinex","ETHUSD",1763932865272,0.4727,2836.8,2836.3,0.55887]
["bitfinex","ETHUSD",1763932865656,0.4727,2836.8,2836.3,0.09707]
["bitfinex","ETHUSD",1763932867793,0.496,2836.4,2835.9,0.28917]
["bitfinex","ETHUSD",1763932868152,0.4727,2836.8,2836.3,0.457]
["bitfinex","ETHUSD",1763932868482,0.4727,2836.8,2836.4,0.09707]
["bitfinex","ETHUSD",1763932868645,0.4805,2837.3,2836.7,0.457]
["bitfinex","ETHUSD",1763932868850,0.4805,2837.3,2836.8,0.457]
["bitfinex","ETHUSD",1763932869249,0.4805,2837.3,2836.9,0.09707]
["bitfinex","ETHUSD",1763932869451,0.1991,2836.9,2836.4,0.09707]
["bitfinex","ETHUSD",1763932869762,0.1535,2836.7,2836.4,0.09707]
["bitfinex","ETHUSD",1763932869956,0.1535,2836.7,2836.5,0.09707]
["bitfinex","ETHUSD",1763932870158,0.634,2836.7,2836.4,0.09707]
["bitfinex","ETHUSD",1763932870486,0.634,2836.7,2836.0,0.09707]
["bitfinex","ETHUSD",1763932870790,0.4805,2836.6,2836.0,0.09707]
["bitfinex","ETHUSD",1763932871038,0.405504,2837.3,2836.4,0.09707]
["bitfinex","ETHUSD",1763932871149,0.1991,2836.9,2836.4,0.09707]
["bitfinex","ETHUSD",1763932871684,0.496,2836.5,2835.7,0.09707]
["bitfinex","ETHUSD",1763932871851,0.496,2836.5,2836.0,0.09707]
["bitfinex","ETHUSD",1763932872052,0.4805,2836.8,2836.3,0.09707]
["bitfinex","ETHUSD",1763932872443,0.496,2836.4,2836.0,0.09707]
["bitfinex","ETHUSD",1763932872901,0.9765,2836.4,2836.0,0.09707]
["bitfinex","ETHUSD",1763932874844,0.496,2836.4,2836.0,0.09707]
["bitfinex","ETHUSD",1763932875600,0.1535,2836.1,2836.0,0.09707]
["bitfinex","ETHUSD",1763932875796,0.4805,2836.4,2836.0,0.09707]
["bitfinex","ETHUSD",1763932876085,0.4805,2836.4,2835.8,0.09707]
["bitfinex","ETHUSD",1763932876086,0.496,2836.1,2835.8,0.09707]
["bitfinex","ETHUSD",1763932876379,0.496,2836.1,2835.7,0.09707]
["bitfinex","ETHUSD",1763932876879,0.9765,2836.1,2835.7,0.09707]
["bitfinex","ETHUSD",1763932877083,0.9765,2836.1,2835.6,0.09707]
["bitfinex","ETHUSD",1763932880093,0.496,2836.1,2835.6,0.09707]
["bitfinex","ETHUSD",1763932880288,0.55330692,2836.5,2835.6,0.09707]
["bitfinex","ETHUSD",1763932880289,0.1535,2835.7,2835.6,0.09707]
["bitfinex","ETHUSD",1763932880487,0.1535,2835.7,2835.3,0.09707]
["bitfinex","ETHUSD",1763932880806,0.634,2835.7,2835.3,0.09707]
["bitfinex","ETHUSD",1763932881004,0.4926,2835.4,2835.0,0.001]
["bitfinex","ETHUSD",1763932881177,0.55330692,2836.5,2835.0,0.09807]
["bitfinex","ETHUSD",1763932881178,0.4805,2835.6,2835.0,0.09807]
["bitfinex","ETHUSD",1763932881378,1.0292211,2836.5,2835.1,0.04]
["bitfinex","ETHUSD",1763932881590,0.4805,2836.4,2835.6,0.09707]
["bitfinex","ETHUSD",1763932882345,0.4805,2836.4,2835.1,0.04]
["bitfinex","ETHUSD",1763932882464,0.4805,2836.4,2835.4,0.09707]
["bitfinex","ETHUSD",1763932882769,0.4805,2836.4,2835.5,0.09707]
["bitfinex","ETHUSD",1763932886672,0.4805,2836.4,2835.5,0.4918]
["bitfinex","ETHUSD",1763932886873,0.4805,2836.4,2835.6,0.09707]
["bitfinex","ETHUSD",1763932892322,0.496,2835.7,2835.2,6.55372847]
["bitfinex","ETHUSD",1763932892493,0.496,2835.7,2835.3,7.11603132]
["bitfinex","ETHUSD",1763932892810,0.496,2835.7,2835.3,7.60783132]
["bitfinex","ETHUSD",1763932894212,0.496,2835.7,2835.3,7.11603132]
["bitfinex","ETHUSD",1763932894420,0.9765,2835.7,2835.3,6.45665847]
["bitfinex","ETHUSD",1763932895512,0.1535,2835.4,2835.3,6.45665847]
["bitfinex","ETHUSD",1763932895910,0.634,2835.4,2835.3,6.45665847]
["bitfinex","ETHUSD",1763932896290,0.4805,2835.9,2835.3,6.91365847]
["bitfinex","ETHUSD",1763932897603,0.4805,2835.9,2835.3,0.457]
["bitfinex","ETHUSD",1763932899156,0.4825,2835.9,2835.3,0.457]
["bitfinex","ETHUSD",1763932899310,0.4608,2835.4,2835.2,0.09707]
["bitfinex","ETHUSD",1763932899809,0.9244,2835.3,2835.0,0.001]
["bitfinex","ETHUSD",1763932900014,0.2051,2835.1,2835.0,0.001]
["bitfinex","ETHUSD",1763932900454,0.6687,2835.1,2835.0,0.001]
["bitfinex","ETHUSD",1763932902048,1.074204,2835.1,2835.0,0.001]
["bitfinex","ETHUSD",1763932904716,0.8927,2835.1,2835.0,0.001]
["bitfinex","ETHUSD",1763932906023,1.44628106,2835.1,2835.0,0.001]
["bitfinex","ETHUSD",1763932906553,0.8927,2835.1,2835.0,0.001]
["bitfinex","ETHUSD",1763932906914,1.298204,2835.1,2835.0,0.001]
["bitfinex","ETHUSD",1763932909554,1.85180727,2835.1,2835.0,0.001]
["bitfinex","ETHUSD",1763932909753,2.036988,2835.1,2835.0,0.001]
["bitfinex","ETHUSD",1763932910321,5.62208064,2835.1,2835.0,0.001]
["bitfinex","ETHUSD",1763932910825,4.99173264,2835.1,2835.0,0.001]
["bitfinex","ETHUSD",1763932911039,2.94398064,2835.1,2835.0,0.001]
["bitfinex","ETHUSD",1763932911352,7.38691664,2835.1,2835.0,0.001]
["bitfinex","ETHUSD",1763932911554,6.92791664,2835.1,2835.0,0.001]
["bitfinex","ETHUSD",1763932911740,6.14791664,2835.1,2835.0,0.001]
["bitfinex","ETHUSD",1763932913344,5.18878264,2835.1,2835.0,0.001]
["bitfinex","ETHUSD",1763932915799,5.66469682,2835.1,2835.0,0.001]
["bitfinex","ETHUSD",1763932917348,4.53370418,2835.1,2835.0,0.001]
["bitfinex","ETHUSD",1763932917556,2.036988,2835.1,2835.0,0.001]
["bitfinex","ETHUSD",1763932918280,2.038988,2835.1,2835.0,0.001]
["bitfinex","ETHUSD",1763932918481,1.814988,2835.1,2835.0,0.001]
["bitfinex","ETHUSD",1763932918680,0.55560327,2835.1,2835.0,0.4698]
["bitfinex","ETHUSD",1763932918981,0.002,2835.1,2835.0,0.9573]
["bitfinex","ETHUSD",1763932919278,0.002,2835.1,2835.0,1.05437]
["bitfinex","ETHUSD",1763932921550,0.002,2835.1,2835.0,0.9573]
["bitfinex","ETHUSD",1763932921794,0.002,2835.1,2835.0,1.05437]
["bitfinex","ETHUSD",1763932924062,0.002,2835.1,2835.0,1.60336335]
["bitfinex","ETHUSD",1763932924560,0.002,2835.1,2835.0,0.4698]
["bitfinex","ETHUSD",1763932924884,0.002,2835.1,2835.0,1.05437]
["bitfinex","ETHUSD",1763932929312,0.002,2835.1,2835.0,5.4886995]
["bitfinex","ETHUSD",1763932929518,0.002,2835.4,2835.1,0.90699264]
["bitfinex","ETHUSD",1763932929811,0.002,2835.4,2835.3,0.74397]
["bitfinex","ETHUSD",1763932930310,0.002,2835.4,2835.3,2.13656264]
["bitfinex","ETHUSD",1763932930469,0.002,2835.4,2835.3,2.42546172]
["bitfinex","ETHUSD",1763932930913,0.002,2835.4,2834.8,0.406504]
["bitfinex","ETHUSD",1763932930914,30.0,2834.4,2832.7,8.25700254]
["bitfinex","ETHUSD",1763932931072,0.4957,2834.3,2832.6,0.001]
["bitfinex","ETHUSD",1763932931284,0.405504,2834.1,2832.8,0.4856]
["bitfinex","ETHUSD",1763932931486,1.26338564,2834.5,2832.8,0.4856]
["bitfinex","ETHUSD",1763932931487,0.1926,2834.8,2833.7,0.1]
["bitfinex","ETHUSD",1763932931818,0.1926,2834.8,2832.8,0.6646]
["bitfinex","ETHUSD",1763932931819,0.4856,2834.6,2834.2,0.6469]
["bitfinex","ETHUSD",1763932931997,0.4636,2834.3,2833.7,0.1]
["bitfinex","ETHUSD",1763932932319,0.4636,2834.3,2833.4,0.1]
["bitfinex","ETHUSD",1763932932465,0.4954,2834.2,2833.4,0.1]
["bitfinex","ETHUSD",1763932932666,0.4954,2834.2,2833.1,0.1]
["bitfinex","ETHUSD",1763932933418,0.405504,2834.1,2833.0,0.1806]
["bitfinex","ETHUSD",1763932933575,0.405504,2834.1,2832.5,0.001]
["bitfinex","ETHUSD",1763932933576,0.464,2833.1,2832.5,0.001]
["bitfinex","ETHUSD",1763932933765,0.0046,2833.0,2832.5,0.001]
["bitfinex","ETHUSD",1763932934167,0.6883,2832.9,2832.5,0.001]
["bitfinex","ETHUSD",1763932934701,0.4957,2832.8,2832.5,0.001]
["bitfinex","ETHUSD",1763932935134,1.25292907,2833.3,2832.5,0.001]
["bitfinex","ETHUSD",1763932935294,0.405504,2833.6,2832.8,0.5663]
["bitfinex","ETHUSD",1763932935688,0.405504,2833.8,2832.8,0.5663]
["bitfinex","ETHUSD",1763932935912,0.4957,2833.6,2832.8,0.5663]
["bitfinex","ETHUSD",1763932936623,0.553886,2833.5,2832.6,0.001]
["bitfinex","ETHUSD",1763932937123,1.049586,2833.5,2832.6,0.001]
["bitfinex","ETHUSD",1763932937327,0.4957,2833.4,2832.6,0.001]
["bitfinex","ETHUSD",1763932938711,0.553886,2833.5,2832.6,0.001]
["bitfinex","ETHUSD",1763932939025,0.226,2833.9,2833.0,0.1]
["bitfinex","ETHUSD",1763932939221,0.77985818,2833.9,2833.1,0.1806]
["bitfinex","ETHUSD",1763932939421,0.20310579,2833.8,2833.1,0.1806]
["bitfinex","ETHUSD",1763932940129,0.405504,2833.7,2832.9,0.1]
["bitfinex","ETHUSD",1763932940296,0.405504,2833.7,2832.6,0.001]
["bitfinex","ETHUSD",1763932940491,0.4957,2833.6,2832.6,0.001]
["bitfinex","ETHUSD",1763932940699,0.4957,2833.6,2832.6,0.4866]
["bitfinex","ETHUSD",1763932940891,0.4957,2833.6,2832.8,0.1]
["bitfinex","ETHUSD",1763932941727,0.20310579,2833.8,2832.9,0.4856]
["bitfinex","ETHUSD",1763932941898,0.20310579,2833.8,2833.2,0.1]
["bitfinex","ETHUSD",1763932942793,0.405504,2833.9,2833.2,0.1]
["bitfinex","ETHUSD",1763932943128,0.901204,2833.9,2832.9,0.1]
["bitfinex","ETHUSD",1763932943425,0.7217,2833.9,2833.3,0.1]
["bitfinex","ETHUSD",1763932943830,0.7217,2833.9,2833.2,0.1806]
["bitfinex","ETHUSD",1763932946797,0.4957,2833.9,2833.2,0.1806]
["bitfinex","ETHUSD",1763932947122,0.7217,2833.9,2833.2,0.6662]
["bitfinex","ETHUSD",1763932947837,0.7217,2833.9,2833.2,0.1806]
["bitfinex","ETHUSD",1763932948304,0.7217,2833.9,2833.1,0.1]
["bitfinex","ETHUSD",1763932948305,0.4957,2833.8,2833.1,0.1]
["bitfinex","ETHUSD",1763932948802,0.4957,2833.8,2833.1,0.2806]
["bitfinex","ETHUSD",1763932951951,0.226,2834.3,2833.7,0.4663]
["bitfinex","ETHUSD",1763932952155,0.226,2834.3,2833.8,0.4663]
["bitfinex","ETHUSD",1763932952916,0.7217,2834.3,2833.8,0.4663]
["bitfinex","ETHUSD",1763932953313,0.7217,2834.3,2833.9,0.4856]
["bitfinex","ETHUSD",1763932953314,0.226,2834.3,2833.9,0.4856]
["bitfinex","ETHUSD",1763932953866,0.226,2834.3,2833.7,0.1]
["bitfinex","ETHUSD",1763932954051,0.002,2834.1,2833.7,0.1]
["bitfinex","ETHUSD",1763932954428,0.002,2834.1,2833.7,0.5856]
["bitfinex","ETHUSD",1763932955846,0.002,2834.1,2834.0,0.4663]
["bitfinex","ETHUSD",1763932956011,0.002,2834.1,2834.0,0.9519]
["bitfinex","ETHUSD",1763932956445,0.002,2834.1,2834.0,0.4663]
["bitfinex","ETHUSD",1763932956955,0.002,2834.1,2834.0,0.965]
["bitfinex","ETHUSD",1763932958439,0.002,2834.1,2833.9,0.1]
["bitfinex","ETHUSD",1763932958640,0.002,2834.1,2834.0,0.4906]
["bitfinex","ETHUSD",1763932959239,0.002,2834.1,2834.0,0.9893]
["bitfinex","ETHUSD",1763932959427,0.002,2834.1,2834.0,0.4906]
["bitfinex","ETHUSD",1763932960343,0.002,2834.1,2833.7,0.4987]
["bitfinex","ETHUSD",1763932960677,0.002,2834.1,2833.8,0.1]
["bitfinex","ETHUSD",1763932961397,0.002,2834.1,2833.1,0.1806]
["bitfinex","ETHUSD",1763932961398,0.002,2834.1,2833.4,0.4987]
["bitfinex","ETHUSD",1763932961555,0.4774,2834.1,2833.5,0.1]
["bitfinex","ETHUSD",1763932961970,0.4774,2834.1,2833.2,0.1]
["bitfinex","ETHUSD",1763932962171,0.4774,2834.1,2833.2,0.4987]
["bitfinex","ETHUSD",1763932962476,0.4774,2834.1,2833.5,0.1]
["bitfinex","ETHUSD",1763932962678,0.4774,2834.1,2833.2,0.5987]
["bitfinex","ETHUSD",1763932962876,0.4774,2834.1,2833.2,1.41442926]
["bitfinex","ETHUSD",1763932963476,0.4774,2834.1,2833.5,0.1]
["bitfinex","ETHUSD",1763932966191,0.4774,2834.1,2833.2,0.1]
["bitfinex","ETHUSD",1763932966409,0.4774,2834.1,2833.0,0.001]
["bitfinex","ETHUSD",1763932966410,0.0049,2833.3,2833.0,0.001]
["bitfinex","ETHUSD",1763932967603,0.002,2834.1,2833.5,0.1]
["bitfinex","ETHUSD",1763932967761,0.002,2834.1,2833.6,0.4723]
["bitfinex","ETHUSD",1763932967963,0.002,2834.1,2834.0,0.4967]
["bitfinex","ETHUSD",1763932968163,0.002,2834.1,2833.8,0.1]
["bitfinex","ETHUSD",1763932968164,0.002,2834.1,2833.5,0.1]
["bitfinex","ETHUSD",1763932968377,0.493,2834.1,2833.5,0.1]
["bitfinex","ETHUSD",1763932968583,0.002,2834.1,2833.5,0.5723]
["bitfinex","ETHUSD",1763932969092,0.002,2834.1,2833.6,0.1]
["bitfinex","ETHUSD",1763932969808,0.002,2834.1,2833.6,0.5723]
["bitfinex","ETHUSD",1763932970107,0.493,2834.1,2833.6,0.1]
["bitfinex","ETHUSD",1763932970802,0.002,2834.1,2833.6,0.1]
["bitfinex","ETHUSD",1763932971191,0.493,2834.1,2833.6,0.1]
["bitfinex","ETHUSD",1763932972202,0.002,2834.1,2833.6,0.1]
["bitfinex","ETHUSD",1763932972409,0.002,2834.1,2833.6,0.5723]
["bitfinex","ETHUSD",1763932975925,0.493,2834.1,2833.6,0.5723]
["bitfinex","ETHUSD",1763932976089,0.493,2834.1,2833.6,0.1]
["bitfinex","ETHUSD",1763932976728,0.493,2834.1,2833.5,0.1]
["bitfinex","ETHUSD",1763932977593,0.493,2834.1,2833.4,0.001]
["bitfinex","ETHUSD",1763932978795,0.002,2834.1,2833.4,0.001]
["bitfinex","ETHUSD",1763932978994,0.002,2834.1,2833.5,0.1]
["bitfinex","ETHUSD",1763932979218,0.002,2834.1,2833.8,0.1]
["bitfinex","ETHUSD",1763932980343,0.002,2834.1,2833.7,0.1]
["bitfinex","ETHUSD",1763932980650,0.493,2834.1,2833.4,0.001]
["bitfinex","ETHUSD",1763932981247,0.76268846,2834.0,2833.4,0.001]
["bitfinex","ETHUSD",1763932981437,0.493,2834.1,2833.4,0.001]
["bitfinex","ETHUSD",1763932982040,0.002,2834.1,2834.0,0.4967]
["bitfinex","ETHUSD",1763932982336,0.002,2834.1,2834.0,0.5967]
["bitfinex","ETHUSD",1763932986946,0.002,2834.1,2834.0,1.0654]
["bitfinex","ETHUSD",1763932992863,0.002,2834.1,2834.0,0.9654]
["bitfinex","ETHUSD",1763932993163,0.002,2834.1,2834.0,1.0654]
["bitfinex","ETHUSD",1763932993336,0.002,2834.1,2834.0,1.51552119]
["bitfinex","ETHUSD",1763932993532,0.002,2834.1,2834.0,1.0654]
["bitfinex","ETHUSD",1763932996675,0.002,2834.1,2834.0,0.5967]
["bitfinex","ETHUSD",1763932996863,0.002,2834.1,2834.0,1.0654]
["bitfinex","ETHUSD",1763932997238,0.002,2834.1,2834.0,0.5967]
["bitfinex","ETHUSD",1763932997678,0.002,2834.1,2834.0,0.9654]
["bitfinex","ETHUSD",1763932997875,0.002,2834.1,2834.0,1.0654]
["bitfinex","ETHUSD",1763932998179,0.002,2834.1,2834.0,1.61551558]
["bitfinex","ETHUSD",1763933000263,0.002,2834.1,2834.0,1.0654]
["bitfinex","ETHUSD",1763933002944,0.002,2834.1,2834.0,1.2904]
["bitfinex","ETHUSD",1763933012720,0.002,2834.1,2834.0,1.1904]
["bitfinex","ETHUSD",1763933013126,0.002,2834.1,2834.0,1.2904]
["bitfinex","ETHUSD",1763933013286,0.4805,2834.1,2834.0,0.1]
["bitfinex","ETHUSD",1763933015152,0.002,2834.1,2834.0,1.7004]
["bitfinex","ETHUSD",1763933015613,0.002,2834.1,2834.0,2.1809]
["bitfinex","ETHUSD",1763933016723,0.002,2834.1,2834.0,1.5239]
["bitfinex","ETHUSD",1763933017724,0.002,2834.1,2834.0,0.9552]
["bitfinex","ETHUSD",1763933017943,0.002,2834.1,2834.0,1.0552]
["bitfinex","ETHUSD",1763933018806,0.4758,2834.1,2834.0,0.5805]
["bitfinex","ETHUSD",1763933020224,0.002,2834.1,2834.0,0.5805]
["bitfinex","ETHUSD",1763933021936,0.002,2834.1,2834.0,1.0411]
["bitfinex","ETHUSD",1763933025340,0.002,2834.1,2834.0,1.30805926]
["bitfinex","ETHUSD",1763933025742,0.002,2834.1,2834.0,1.78505926]
["bitfinex","ETHUSD",1763933026612,0.002,2834.1,2834.0,1.30805926]
["bitfinex","ETHUSD",1763933030849,0.4628,2834.1,2834.0,0.84745926]
["bitfinex","ETHUSD",1763933031055,0.9261,2834.1,2834.0,0.5805]
["bitfinex","ETHUSD",1763933031753,0.4628,2834.1,2834.0,0.5805]
["bitfinex","ETHUSD",1763933033461,0.002,2834.1,2834.0,0.5805]
["bitfinex","ETHUSD",1763933033964,0.002,2834.1,2834.0,1.0655]
["bitfinex","ETHUSD",1763933034962,0.002,2834.1,2834.0,1.5425]
["bitfinex","ETHUSD",1763933035163,0.002,2834.1,2834.0,6.24542341]
["bitfinex","ETHUSD",1763933035868,0.002,2834.1,2834.0,13.12092741]
["bitfinex","ETHUSD",1763933040539,0.002,2834.4,2834.1,5.03449664]
["bitfinex","ETHUSD",1763933040739,0.002,2834.4,2834.3,4.61377868]
["bitfinex","ETHUSD",1763933040940,0.002,2834.4,2834.3,11.30777868]
["bitfinex","ETHUSD",1763933041163,0.002,2834.4,2834.3,13.33545655]
["bitfinex","ETHUSD",1763933041364,0.002,2834.4,2834.3,16.86366457]
["bitfinex","ETHUSD",1763933041581,0.002,2834.4,2834.3,17.00503804]
["bitfinex","ETHUSD",1763933041780,0.002,2834.7,2834.3,17.00503804]
["bitfinex","ETHUSD",1763933041781,0.002,2834.7,2834.4,0.90699264]
["bitfinex","ETHUSD",1763933042086,0.002,2834.7,2834.6,4.42777868]
["bitfinex","ETHUSD",1763933042253,0.002,2834.7,2834.6,5.56525655]
["bitfinex","ETHUSD",1763933042461,0.002,2834.7,2834.6,6.04225655]
["bitfinex","ETHUSD",1763933043384,0.002,2834.7,2834.6,9.57009116]
["bitfinex","ETHUSD",1763933043544,0.002,2835.1,2835.0,3.94277868]
["bitfinex","ETHUSD",1763933043739,0.4633,2836.5,2835.2,11.502161]
["bitfinex","ETHUSD",1763933043944,0.4633,2836.7,2835.3,8.42552648]
["bitfinex","ETHUSD",1763933044165,0.4633,2836.7,2835.3,6.83554444]
["bitfinex","ETHUSD",1763933044366,0.4633,2836.7,2835.3,12.66762044]
["bitfinex","ETHUSD",1763933045149,0.4633,2836.7,2835.3,15.19790248]
["bitfinex","ETHUSD",1763933045351,0.4633,2836.7,2835.3,18.72486611]
["bitfinex","ETHUSD",1763933045688,0.4633,2836.7,2835.3,16.19458407]
["bitfinex","ETHUSD",1763933046179,0.1931,2837.0,2835.3,16.19458407]
["bitfinex","ETHUSD",1763933046391,0.1998,2837.5,2835.6,12.09056568]
["bitfinex","ETHUSD",1763933046681,0.1825,2836.9,2836.8,0.1]
["bitfinex","ETHUSD",1763933046846,0.1825,2836.9,2836.8,0.324]
["bitfinex","ETHUSD",1763933047179,0.6627,2836.9,2836.8,0.324]
["bitfinex","ETHUSD",1763933047356,0.6627,2836.9,2836.8,0.8099]
["bitfinex","ETHUSD",1763933048364,0.4802,2836.9,2836.8,0.8099]
["bitfinex","ETHUSD",1763933050908,0.1998,2837.5,2836.8,1.2831]
["bitfinex","ETHUSD",1763933051066,0.6857,2837.5,2837.4,0.1]
["bitfinex","ETHUSD",1763933051652,1.1659,2837.5,2837.4,0.1]
["bitfinex","ETHUSD",1763933052462,1.1659,2837.5,2837.2,1.1596644]
["bitfinex","ETHUSD",1763933052687,0.0137,2837.3,2837.2,1.1596644]
["bitfinex","ETHUSD",1763933053083,0.4996,2837.3,2837.2,1.1596644]
["bitfinex","ETHUSD",1763933055058,0.0137,2837.3,2837.2,1.1596644]
["bitfinex","ETHUSD",1763933055258,0.002,2837.5,2837.2,1.5328644]
["bitfinex","ETHUSD",1763933055460,0.4879,2837.5,2837.4,0.1]
["bitfinex","ETHUSD",1763933055690,0.002,2837.5,2837.4,0.1]
["bitfinex","ETHUSD",1763933055896,0.4822,2837.5,2837.4,0.4879]
["bitfinex","ETHUSD",1763933056201,0.9681,2837.5,2837.4,0.5879]
["bitfinex","ETHUSD",1763933056416,0.4822,2837.5,2837.4,0.5879]
["bitfinex","ETHUSD",1763933058122,0.002,2837.5,2837.4,0.9611]
["bitfinex","ETHUSD",1763933058278,0.002,2837.5,2837.4,2.38841544]
["bitfinex","ETHUSD",1763933058483,0.002,2837.5,2837.4,2.84101544]
["bitfinex","ETHUSD",1763933058714,0.002,2837.5,2837.4,2.38841544]
["bitfinex","ETHUSD",1763933059220,0.002,2837.5,2837.4,2.84101544]
["bitfinex","ETHUSD",1763933060090,0.002,2837.5,2837.4,1.4814228]
["bitfinex","ETHUSD",1763933060434,0.002,2837.5,2837.4,1.0611]
["bitfinex","ETHUSD",1763933060621,0.9681,2837.5,2837.4,0.5879]
["bitfinex","ETHUSD",1763933062125,0.002,2837.5,2837.4,0.4879]
["bitfinex","ETHUSD",1763933062289,0.4822,2837.5,2837.4,0.5879]
["bitfinex","ETHUSD",1763933062494,0.002,2837.5,2837.4,1.5137]
["bitfinex","ETHUSD",1763933062733,0.002,2837.5,2837.4,1.30316926]
["bitfinex","ETHUSD",1763933063094,0.002,2837.5,2837.4,2.6627619]
["bitfinex","ETHUSD",1763933064033,0.002,2837.5,2837.4,1.75576926]
["bitfinex","ETHUSD",1763933064206,0.002,2837.5,2837.4,1.30316926]
["bitfinex","ETHUSD",1763933064608,0.9681,2837.5,2837.4,0.82996926]
["bitfinex","ETHUSD",1763933064831,0.002,2837.5,2837.4,0.5879]
["bitfinex","ETHUSD",1763933065397,0.9681,2837.5,2837.4,0.5879]
["bitfinex","ETHUSD",1763933065594,0.002,2837.5,2837.4,1.2851]
["bitfinex","ETHUSD",1763933066032,0.002,2837.5,2837.4,1.7377]
["bitfinex","ETHUSD",1763933066334,0.002,2837.5,2837.4,2.64469264]
["bitfinex","ETHUSD",1763933066630,0.002,2837.5,2837.4,7.19146369]
["bitfinex","ETHUSD",1763933067162,0.002,2837.5,2837.4,3.66711041]
["bitfinex","ETHUSD",1763933067322,0.002,2837.5,2837.4,7.19146369]
["bitfinex","ETHUSD",1763933069143,0.002,2837.5,2837.4,3.66711041]
["bitfinex","ETHUSD",1763933069367,0.002,2837.5,2837.4,7.19146369]
["bitfinex","ETHUSD",1763933071058,0.002,2837.5,2837.4,9.66679587]
["bitfinex","ETHUSD",1763933075250,0.002,2837.5,2837.4,1.80201377]
["bitfinex","ETHUSD",1763933075462,0.4822,2837.5,2837.4,0.5879]
["bitfinex","ETHUSD",1763933075641,0.9681,2837.5,2837.4,0.5879]
["bitfinex","ETHUSD",1763933075842,0.9681,2837.5,2837.4,0.8119]
["bitfinex","ETHUSD",1763933076275,0.9681,2837.5,2837.4,0.4879]
["bitfinex","ETHUSD",1763933076475,0.9681,2837.5,2837.4,0.5879]
["bitfinex","ETHUSD",1763933080754,0.9681,2837.5,2837.4,0.1]
["bitfinex","ETHUSD",1763933082098,0.9681,2837.5,2837.2,0.90699264]
["bitfinex","ETHUSD",1763933082402,0.0377,2837.3,2837.1,0.1]
["bitfinex","ETHUSD",1763933082707,0.4926,2837.4,2837.1,0.1]
["bitfinex","ETHUSD",1763933083001,0.4875,2837.2,2837.1,0.1]
["bitfinex","ETHUSD",1763933083470,0.9427,2837.2,2837.0,1.00699264]
["bitfinex","ETHUSD",1763933083671,0.0608,2837.1,2836.2,0.1]
["bitfinex","ETHUSD",1763933083873,0.6756,2836.3,2836.2,0.1]
["bitfinex","ETHUSD",1763933084077,0.6433,2837.0,2836.2,0.1]
["bitfinex","ETHUSD",1763933084277,0.6433,2837.0,2836.6,0.1]
["bitfinex","ETHUSD",1763933084278,0.1881,2836.7,2836.6,0.1]
["bitfinex","ETHUSD",1763933084570,1.1308,2836.7,2836.6,0.1]
["bitfinex","ETHUSD",1763933084973,0.6433,2837.0,2836.9,0.1]
["bitfinex","ETHUSD",1763933085180,0.1881,2837.2,2837.1,0.1]
["bitfinex","ETHUSD",1763933085672,0.6756,2837.2,2837.1,0.1]
["bitfinex","ETHUSD",1763933085877,1.1308,2837.2,2837.1,0.1]
["bitfinex","ETHUSD",1763933086801,1.1308,2837.2,2837.0,0.1]
["bitfinex","ETHUSD",1763933087102,0.5049,2837.1,2836.7,0.1]
["bitfinex","ETHUSD",1763933087492,0.6713,2836.8,2836.7,0.1]
["bitfinex","ETHUSD",1763933087688,0.4832,2836.8,2836.7,0.1]
["bitfinex","ETHUSD",1763933087892,0.9384,2836.8,2836.7,0.1]
["bitfinex","ETHUSD",1763933094088,0.9384,2836.8,2836.1,0.224]
["bitfinex","ETHUSD",1763933094089,0.9384,2836.8,2836.4,0.1]
["bitfinex","ETHUSD",1763933094287,0.4482,2836.7,2836.4,0.1]
["bitfinex","ETHUSD",1763933094490,0.4875,2836.5,2836.4,0.1]
["bitfinex","ETHUSD",1763933095010,0.9427,2836.5,2836.4,0.1]
["bitfinex","ETHUSD",1763933096222,0.4552,2837.1,2837.0,0.1]
["bitfinex","ETHUSD",1763933096523,0.9427,2837.1,2837.0,0.1]
["bitfinex","ETHUSD",1763933098224,0.4875,2837.1,2837.0,0.1]
["bitfinex","ETHUSD",1763933098599,0.9427,2837.1,2837.0,0.1]
["bitfinex","ETHUSD",1763933099527,0.9427,2837.1,2836.6,0.5604]
["bitfinex","ETHUSD",1763933099729,0.1824,2836.7,2836.6,0.5604]
["bitfinex","ETHUSD",1763933099924,0.4552,2837.0,2836.6,1.0196]
["bitfinex","ETHUSD",1763933100235,0.4552,2837.0,2836.9,0.1]
["bitfinex","ETHUSD",1763933100640,0.002,2837.5,2836.9,0.4592]
["bitfinex","ETHUSD",1763933100815,0.4552,2837.4,2837.3,0.1]
["bitfinex","ETHUSD",1763933101202,0.9427,2837.4,2837.3,0.1]
["bitfinex","ETHUSD",1763933102722,0.9427,2837.4,2836.6,0.4604]
["bitfinex","ETHUSD",1763933103043,0.67,2836.7,2836.6,0.5604]
["bitfinex","ETHUSD",1763933103242,0.4875,2836.7,2836.6,0.5604]
["bitfinex","ETHUSD",1763933107855,0.002,2837.5,2837.1,0.1]
["bitfinex","ETHUSD",1763933107856,0.4997,2837.4,2837.1,0.1]
["bitfinex","ETHUSD",1763933108093,0.4997,2837.4,2837.3,0.1]
["bitfinex","ETHUSD",1763933108573,0.9514,2837.4,2837.3,0.1]
["bitfinex","ETHUSD",1763933112083,0.9514,2837.4,2837.1,0.1]
["bitfinex","ETHUSD",1763933112262,0.4997,2837.3,2837.1,0.1]
["bitfinex","ETHUSD",1763933112451,0.4517,2837.2,2837.1,0.1]
["bitfinex","ETHUSD",1763933112982,0.9514,2837.2,2837.1,0.1]
["bitfinex","ETHUSD",1763933113350,0.002,2837.5,2837.1,0.1]
["bitfinex","ETHUSD",1763933113686,0.002,2837.5,2837.4,0.1]
["bitfinex","ETHUSD",1763933113847,0.002,2837.5,2837.4,0.5845]
["bitfinex","ETHUSD",1763933114251,0.65094839,2837.9,2837.7,0.1]
["bitfinex","ETHUSD",1763933114487,0.15124839,2837.9,2837.8,0.1]
["bitfinex","ETHUSD",1763933114964,1.10264839,2837.9,2837.2,0.1825]
["bitfinex","ETHUSD",1763933115155,0.65094839,2837.9,2837.5,0.1]
["bitfinex","ETHUSD",1763933115487,0.4997,2837.8,2837.5,0.1]
["bitfinex","ETHUSD",1763933115682,0.4517,2837.6,2837.5,0.1]
["bitfinex","ETHUSD",1763933115981,0.15124839,2837.9,2837.2,0.1825]
["bitfinex","ETHUSD",1763933116187,0.15124839,2837.9,2837.8,0.1]
["bitfinex","ETHUSD",1763933116389,0.65094839,2837.9,2837.8,0.1]
["bitfinex","ETHUSD",1763933116692,1.10264839,2837.9,2837.8,0.1]
["bitfinex","ETHUSD",1763933119056,0.4517,2837.9,2837.8,0.1]
["bitfinex","ETHUSD",1763933119255,1.0395,2837.9,2837.8,0.1]
["bitfinex","ETHUSD",1763933120893,1.0415,2837.9,2837.8,0.1]
["bitfinex","ETHUSD",1763933122874,1.0415,2837.9,2837.4,0.1]
["bitfinex","ETHUSD",1763933123177,1.0415,2837.9,2837.3,0.6446]
["bitfinex","ETHUSD",1763933123500,1.0415,2837.9,2837.8,0.1]
["bitfinex","ETHUSD",1763933126106,1.0415,2837.9,2837.6,0.1]
["bitfinex","ETHUSD",1763933126303,0.4997,2837.8,2837.6,0.1]
["bitfinex","ETHUSD",1763933126601,0.4517,2837.7,2837.3,0.7446]
["bitfinex","ETHUSD",1763933126817,0.4997,2837.8,2837.3,0.6446]
["bitfinex","ETHUSD",1763933126993,0.4997,2837.7,2837.5,0.1]
["bitfinex","ETHUSD",1763933127173,0.4997,2837.7,2836.7,0.224]
["bitfinex","ETHUSD",1763933127174,0.4517,2837.4,2837.2,0.1]
["bitfinex","ETHUSD",1763933127508,0.4517,2837.4,2837.2,0.5997]
["bitfinex","ETHUSD",1763933127671,0.1962,2837.3,2837.2,0.5997]
["bitfinex","ETHUSD",1763933127871,0.4997,2837.6,2837.3,0.1]
["bitfinex","ETHUSD",1763933128108,0.0901,2837.9,2837.3,0.1]
["bitfinex","ETHUSD",1763933128307,0.0901,2837.9,2837.2,0.4997]
["bitfinex","ETHUSD",1763933128308,0.4997,2837.8,2837.7,0.1]
["bitfinex","ETHUSD",1763933128675,0.4517,2837.8,2837.7,0.1]
["bitfinex","ETHUSD",1763933129411,0.9514,2837.8,2837.5,0.1]
["bitfinex","ETHUSD",1763933129931,0.1962,2837.6,2837.5,0.1]
["bitfinex","ETHUSD",1763933130303,0.5898,2837.9,2837.5,0.1]
["bitfinex","ETHUSD",1763933130642,0.5898,2837.9,2837.7,0.1]
["bitfinex","ETHUSD",1763933130984,0.4517,2837.8,2837.7,0.1]
["bitfinex","ETHUSD",1763933132016,0.9514,2837.8,2837.7,0.1]
["bitfinex","ETHUSD",1763933133087,0.9514,2837.8,2836.7,0.224]
["bitfinex","ETHUSD",1763933133425,0.002,2837.9,2837.7,0.1]
["bitfinex","ETHUSD",1763933133801,0.4517,2837.8,2837.7,0.1]
["bitfinex","ETHUSD",1763933136026,0.002,2837.9,2837.8,0.1]
["bitfinex","ETHUSD",1763933136426,0.699,2837.9,2837.8,0.1]
["bitfinex","ETHUSD",1763933136634,1.1838,2837.9,2837.8,0.1]
["bitfinex","ETHUSD",1763933137540,0.4868,2837.9,2837.8,0.1]
["bitfinex","ETHUSD",1763933139230,0.002,2837.9,2837.8,0.5818]
["bitfinex","ETHUSD",1763933139442,0.4868,2837.9,2837.8,0.1]
["bitfinex","ETHUSD",1763933139625,0.002,2837.9,2837.8,0.5818]
["bitfinex","ETHUSD",1763933140441,0.002,2837.9,2837.8,1.0801]
["bitfinex","ETHUSD",1763933140622,0.002,2837.9,2837.8,0.9801]
["bitfinex","ETHUSD",1763933140795,0.002,2837.9,2837.8,1.0801]
["bitfinex","ETHUSD",1763933142142,0.002,2837.9,2837.8,1.11533856]
["bitfinex","ETHUSD",1763933142318,0.002,2837.9,2837.8,1.0801]
["bitfinex","ETHUSD",1763933142518,0.002,2837.9,2837.8,1.67997979]
["bitfinex","ETHUSD",1763933142942,0.002,2837.9,2837.8,8.56520666]
["bitfinex","ETHUSD",1763933143121,0.002,2838.1,2838.0,0.405504]
["bitfinex","ETHUSD",1763933143314,0.002,2838.1,2838.0,1.409604]
["bitfinex","ETHUSD",1763933143744,0.002,2838.1,2838.0,1.887804]
["bitfinex","ETHUSD",1763933144140,0.002,2838.1,2838.0,6.31840481]
["bitfinex","ETHUSD",1763933144449,0.002,2838.1,2838.0,7.92068091]
["bitfinex","ETHUSD",1763933144656,0.1873,2839.9,2838.2,0.405504]
["bitfinex","ETHUSD",1763933144950,0.6655,2839.9,2839.7,0.1]
["bitfinex","ETHUSD",1763933145427,0.9024,2839.8,2839.7,0.1]
["bitfinex","ETHUSD",1763933145761,0.1873,2839.9,2839.7,0.1]
["bitfinex","ETHUSD",1763933146050,0.1873,2839.9,2839.8,0.1]
["bitfinex","ETHUSD",1763933146426,1.0897,2839.9,2839.2,0.1889]
["bitfinex","ETHUSD",1763933146634,1.0897,2839.9,2839.6,0.1]
["bitfinex","ETHUSD",1763933146824,0.4777,2839.8,2839.6,0.1]
["bitfinex","ETHUSD",1763933147029,0.0048,2839.7,2839.6,0.1]
["bitfinex","ETHUSD",1763933147449,0.483,2839.7,2839.6,0.1]
["bitfinex","ETHUSD",1763933149930,0.6755,2840.2,2839.6,0.4513]
["bitfinex","ETHUSD",1763933150138,0.6755,2840.2,2840.0,0.1]
["bitfinex","ETHUSD",1763933150352,0.9024,2840.1,2840.0,0.1]
["bitfinex","ETHUSD",1763933150553,0.4247,2840.1,2840.0,0.1]
["bitfinex","ETHUSD",1763933150757,0.1973,2840.2,2840.0,0.1]
["bitfinex","ETHUSD",1763933151056,0.5529333,2840.5,2840.3,0.1]
["bitfinex","ETHUSD",1763933151242,0.4782,2840.4,2840.3,0.1]
["bitfinex","ETHUSD",1763933151443,0.9128,2840.4,2840.0,0.1]
["bitfinex","ETHUSD",1763933151958,0.4778,2840.3,2839.7,0.4528]
["bitfinex","ETHUSD",1763933152164,0.4346,2840.4,2839.7,0.4528]
["bitfinex","ETHUSD",1763933152363,0.4346,2840.4,2840.2,0.1]
["bitfinex","ETHUSD",1763933152583,0.4346,2840.4,2839.7,0.4528]
["bitfinex","ETHUSD",1763933152584,0.6775,2841.2,2840.6,0.1]
["bitfinex","ETHUSD",1763933152874,0.4782,2841.1,2840.0,0.188]
["bitfinex","ETHUSD",1763933153026,0.4782,2841.1,2840.4,0.1]
["bitfinex","ETHUSD",1763933153430,0.4346,2840.5,2840.4,0.1]
["bitfinex","ETHUSD",1763933154477,0.9124,2840.5,2840.3,0.1]
["bitfinex","ETHUSD",1763933154648,0.4782,2840.9,2840.4,0.1]
["bitfinex","ETHUSD",1763933154960,0.4782,2840.9,2840.6,0.1]
["bitfinex","ETHUSD",1763933155182,0.4782,2840.9,2840.3,0.1]
["bitfinex","ETHUSD",1763933155537,0.4346,2840.4,2840.3,0.1]
["bitfinex","ETHUSD",1763933155965,0.9124,2840.4,2840.3,0.1]
["bitfinex","ETHUSD",1763933157873,0.9124,2840.4,2839.7,0.1]
["bitfinex","ETHUSD",1763933158030,0.0357,2839.9,2839.7,0.1]
["bitfinex","ETHUSD",1763933158235,0.883704,2841.0,2840.1,0.1]
["bitfinex","ETHUSD",1763933158478,0.7022,2840.9,2840.3,0.1]
["bitfinex","ETHUSD",1763933158832,0.4655,2840.4,2840.3,0.1]
["bitfinex","ETHUSD",1763933159384,0.9436,2840.4,2840.3,0.1]
["bitfinex","ETHUSD",1763933160175,0.9436,2840.4,2840.1,0.1]
["bitfinex","ETHUSD",1763933160333,0.4781,2840.3,2840.0,0.1]
["bitfinex","ETHUSD",1763933160539,0.1873,2840.0,2839.1,0.4528]
["bitfinex","ETHUSD",1763933160778,0.1873,2840.0,2839.6,0.1]
["bitfinex","ETHUSD",1763933160957,0.6655,2839.9,2839.6,0.1]
["bitfinex","ETHUSD",1763933161289,0.4655,2839.7,2839.3,0.1]
["bitfinex","ETHUSD",1763933161480,0.0047,2839.4,2839.3,0.1]
["bitfinex","ETHUSD",1763933161677,0.4829,2839.4,2839.3,0.1]
["bitfinex","ETHUSD",1763933161882,0.4829,2839.4,2839.2,0.1]
["bitfinex","ETHUSD",1763933162069,0.4782,2839.4,2839.2,0.1]
["bitfinex","ETHUSD",1763933162264,0.4655,2839.3,2839.2,0.1]
["bitfinex","ETHUSD",1763933162455,0.1873,2839.9,2839.4,0.1]
["bitfinex","ETHUSD",1763933162652,0.4782,2839.6,2839.4,0.1]
["bitfinex","ETHUSD",1763933162856,0.4782,2839.6,2838.1,0.5602]
["bitfinex","ETHUSD",1763933162857,0.4655,2839.5,2838.1,0.5602]
["bitfinex","ETHUSD",1763933163096,0.0047,2839.0,2838.5,0.1]
["bitfinex","ETHUSD",1763933163256,0.4829,2839.0,2838.8,0.1]
["bitfinex","ETHUSD",1763933163658,0.4829,2839.0,2838.4,0.4778]
["bitfinex","ETHUSD",1763933163659,0.6482,2838.9,2838.4,0.4778]
["bitfinex","ETHUSD",1763933163888,0.6482,2838.9,2838.8,0.1]
["bitfinex","ETHUSD",1763933164094,0.4609,2838.9,2838.8,0.1]
["bitfinex","ETHUSD",1763933164897,0.4782,2839.3,2838.8,0.1]
["bitfinex","ETHUSD",1763933165094,0.4782,2839.8,2838.8,0.1]
["bitfinex","ETHUSD",1763933165294,0.4782,2839.8,2839.5,0.1]
["bitfinex","ETHUSD",1763933165661,0.4655,2839.6,2839.5,0.1]
["bitfinex","ETHUSD",1763933166361,0.9436,2839.6,2839.5,0.1]
["bitfinex","ETHUSD",1763933166893,0.4655,2839.6,2839.5,0.1]
["bitfinex","ETHUSD",1763933167300,0.1873,2839.9,2839.7,0.1]
["bitfinex","ETHUSD",1763933167518,0.454,2839.8,2839.7,0.1]
["bitfinex","ETHUSD",1763933167998,0.1873,2840.0,2839.7,0.5781]
["bitfinex","ETHUSD",1763933168163,0.4665,2839.8,2839.7,0.1]
["bitfinex","ETHUSD",1763933169279,0.1873,2840.0,2839.7,0.5781]
["bitfinex","ETHUSD",1763933170479,0.77661903,2840.4,2839.1,0.188]
["bitfinex","ETHUSD",1763933170480,0.55261903,2840.4,2840.0,0.1]
["bitfinex","ETHUSD",1763933170986,0.4551,2840.1,2840.0,0.1]
["bitfinex","ETHUSD",1763933171191,0.4899,2840.6,2840.0,0.1]
["bitfinex","ETHUSD",1763933171393,0.7581254,2840.6,2840.0,0.5781]
["bitfinex","ETHUSD",1763933171603,0.4899,2840.5,2840.0,0.1]
["bitfinex","ETHUSD",1763933171776,0.4551,2840.1,2840.0,0.1]
["bitfinex","ETHUSD",1763933171982,0.9446,2840.1,2840.0,0.1]
["bitfinex","ETHUSD",1763933172313,0.4551,2840.1,2840.0,0.1]
["bitfinex","ETHUSD",1763933172519,0.94753923,2840.9,2840.0,0.5781]
["bitfinex","ETHUSD",1763933172712,0.7139,2840.7,2840.1,0.1]
["bitfinex","ETHUSD",1763933173023,1.47255807,2840.7,2840.1,0.1]
["bitfinex","ETHUSD",1763933173310,0.4899,2840.6,2840.1,0.1]
["bitfinex","ETHUSD",1763933173515,0.4899,2840.6,2839.5,1.05863982]
["bitfinex","ETHUSD",1763933173720,0.4899,2840.9,2840.4,0.1]
["bitfinex","ETHUSD",1763933173883,0.224,2841.0,2840.4,0.1]
["bitfinex","ETHUSD",1763933174079,0.4899,2840.9,2840.4,0.1]
["bitfinex","ETHUSD",1763933175331,0.4551,2840.5,2840.1,0.1]
["bitfinex","ETHUSD",1763933175513,0.0046,2840.2,2840.1,0.1]
["bitfinex","ETHUSD",1763933176657,0.0046,2840.2,2839.8,0.4681]
["bitfinex","ETHUSD",1763933176951,0.4506,2839.9,2839.6,0.1]
["bitfinex","ETHUSD",1763933177242,0.4506,2839.9,2839.8,0.1]
["bitfinex","ETHUSD",1763933177807,1.1273,2839.9,2839.6,0.1]
["bitfinex","ETHUSD",1763933178409,0.6374,2839.9,2839.6,0.1]
["bitfinex","ETHUSD",1763933179308,0.224,2840.3,2840.0,0.1]
["bitfinex","ETHUSD",1763933179503,0.224,2840.3,2840.2,0.1]
["bitfinex","ETHUSD",1763933179703,0.6791,2840.3,2840.2,0.1]
["bitfinex","ETHUSD",1763933179956,1.1686,2840.3,2840.2,0.1]
["bitfinex","ETHUSD",1763933180806,0.4551,2840.3,2840.0,0.1]
["bitfinex","ETHUSD",1763933181031,0.4551,2840.3,2840.1,0.1]
["bitfinex","ETHUSD",1763933181754,0.0049,2840.2,2839.8,0.1]
["bitfinex","ETHUSD",1763933182069,0.4502,2839.9,2839.8,0.1]
["bitfinex","ETHUSD",1763933185531,0.4899,2840.2,2839.8,0.1]
["bitfinex","ETHUSD",1763933185732,0.4899,2840.2,2839.8,0.5781]
["bitfinex","ETHUSD",1763933186516,0.4919,2840.4,2839.8,0.4781]
["bitfinex","ETHUSD",1763933186723,0.4919,2840.4,2840.1,0.1]
["bitfinex","ETHUSD",1763933186924,0.4551,2840.2,2840.1,0.1]
["bitfinex","ETHUSD",1763933187319,0.4919,2840.4,2840.1,0.1]
["bitfinex","ETHUSD",1763933187509,0.4551,2840.2,2840.1,0.1]
["bitfinex","ETHUSD",1763933188044,0.002,2840.4,2840.1,0.5781]
["bitfinex","ETHUSD",1763933188226,0.002,2840.4,2840.1,0.1]
["bitfinex","ETHUSD",1763933188227,0.4665,2840.2,2840.1,0.1]
["bitfinex","ETHUSD",1763933189545,0.4665,2840.2,2839.8,0.1]
["bitfinex","ETHUSD",1763933189914,0.4665,2840.2,2840.0,0.1]
["bitfinex","ETHUSD",1763933190316,0.0048,2840.1,2840.0,0.1]
["bitfinex","ETHUSD",1763933191919,0.4947,2840.1,2839.1,0.188]
["bitfinex","ETHUSD",1763933192172,0.0092,2839.2,2839.1,0.1]
["bitfinex","ETHUSD",1763933192369,0.0092,2839.2,2839.0,0.1]
["bitfinex","ETHUSD",1763933192518,0.224,2839.7,2837.8,0.1681]
["bitfinex","ETHUSD",1763933192519,0.224,2839.7,2839.4,0.1]
["bitfinex","ETHUSD",1763933192919,0.224,2839.7,2838.7,0.4681]
["bitfinex","ETHUSD",1763933192920,0.4551,2839.5,2838.9,0.1]
["bitfinex","ETHUSD",1763933193156,0.0046,2839.2,2839.1,0.1]
["bitfinex","ETHUSD",1763933193352,0.4899,2839.6,2838.8,0.4681]
["bitfinex","ETHUSD",1763933193555,0.4899,2839.6,2839.2,0.1]
["bitfinex","ETHUSD",1763933195456,0.4108,2839.8,2839.2,0.1]
["bitfinex","ETHUSD",1763933195627,0.9007,2839.8,2839.5,0.1]
["bitfinex","ETHUSD",1763933195965,0.4551,2839.6,2839.2,0.1]
["bitfinex","ETHUSD",1763933196168,0.4895,2839.5,2839.2,0.1]
["bitfinex","ETHUSD",1763933196825,0.1868,2839.8,2839.2,0.1]
["bitfinex","ETHUSD",1763933197066,0.4741,2839.7,2839.2,0.1]
["bitfinex","ETHUSD",1763933199032,0.4509,2839.3,2839.2,0.1]
["bitfinex","ETHUSD",1763933199375,0.4509,2839.3,2838.9,0.1]
["bitfinex","ETHUSD",1763933199673,0.4741,2839.2,2838.9,0.1]
["bitfinex","ETHUSD",1763933199978,0.4509,2839.3,2838.9,0.1]
["bitfinex","ETHUSD",1763933200132,0.4741,2839.5,2838.9,0.1]
["bitfinex","ETHUSD",1763933200765,0.4741,2839.5,2839.0,0.1]
["bitfinex","ETHUSD",1763933201557,0.4741,2839.5,2838.7,0.9617]
["bitfinex","ETHUSD",1763933201558,0.4741,2839.5,2839.1,0.1]
["bitfinex","ETHUSD",1763933202864,0.4509,2839.2,2839.1,0.1]
["bitfinex","ETHUSD",1763933203461,0.9446,2839.2,2839.1,0.1]
["bitfinex","ETHUSD",1763933203659,0.9446,2839.2,2839.0,0.1]
["bitfinex","ETHUSD",1763933203863,0.4509,2839.2,2839.0,0.1]
["bitfinex","ETHUSD",1763933204078,0.4989,2839.6,2839.2,0.1]
["bitfinex","ETHUSD",1763933204443,0.4461,2839.3,2839.2,0.1]
["bitfinex","ETHUSD",1763933204842,0.55266867,2840.0,2839.4,0.1]
["bitfinex","ETHUSD",1763933205177,0.6931,2840.1,2839.7,0.1]
["bitfinex","ETHUSD",1763933205743,0.1942,2840.1,2839.7,0.1]
["bitfinex","ETHUSD",1763933206138,0.4989,2840.0,2839.7,0.1]
["bitfinex","ETHUSD",1763933206353,0.4388,2839.8,2839.7,0.1]
["bitfinex","ETHUSD",1763933210859,0.1942,2840.1,2839.7,0.5734]
["bitfinex","ETHUSD",1763933211498,0.6931,2840.1,2839.7,0.5734]
["bitfinex","ETHUSD",1763933212483,0.002,2839.8,2839.7,0.481]
["bitfinex","ETHUSD",1763933212685,0.002,2839.8,2839.7,0.581]
["bitfinex","ETHUSD",1763933212852,0.002,2839.8,2839.7,1.0544]
["bitfinex","ETHUSD",1763933215981,0.002,2839.8,2839.7,0.5734]
["bitfinex","ETHUSD",1763933218526,0.4408,2839.8,2839.7,0.1]
["bitfinex","ETHUSD",1763933218886,0.002,2839.8,2839.7,0.1]
["bitfinex","ETHUSD",1763933219301,0.002,2839.8,2839.7,0.5734]
["bitfinex","ETHUSD",1763933219803,0.4408,2839.8,2839.5,0.226]
["bitfinex","ETHUSD",1763933220112,0.4408,2839.8,2839.7,0.1]
["bitfinex","ETHUSD",1763933220879,0.9391,2839.8,2839.4,0.1]
["bitfinex","ETHUSD",1763933221279,0.4408,2839.8,2839.6,0.1]
["bitfinex","ETHUSD",1763933223785,0.002,2839.8,2839.7,0.4734]
["bitfinex","ETHUSD",1763933223988,0.002,2839.8,2839.7,0.5734]
["bitfinex","ETHUSD",1763933225532,0.002,2839.8,2839.7,1.0544]
["bitfinex","ETHUSD",1763933227027,0.002,2839.8,2839.7,1.19555247]
["bitfinex","ETHUSD",1763933229536,0.002,2839.8,2839.7,1.40580698]
["bitfinex","ETHUSD",1763933232144,0.002,2839.8,2839.7,2.3480146]
["bitfinex","ETHUSD",1763933232504,0.002,2839.8,2839.7,1.40580698]
["bitfinex","ETHUSD",1763933232903,0.002,2839.8,2839.7,6.23980236]
["bitfinex","ETHUSD",1763933234404,0.002,2840.1,2839.8,1.31249664]
["bitfinex","ETHUSD",1763933234598,0.002,2840.1,2840.0,3.4591373]
["bitfinex","ETHUSD",1763933235041,0.002,2840.1,2840.0,3.9444373]
["bitfinex","ETHUSD",1763933235602,0.002,2840.1,2840.0,4.85142994]
["bitfinex","ETHUSD",1763933236539,0.002,2840.3,2840.2,0.1]
["bitfinex","ETHUSD",1763933236735,0.002,2840.3,2840.2,0.9956]
["bitfinex","ETHUSD",1763933237043,0.002,2840.3,2840.2,3.61857099]
["bitfinex","ETHUSD",1763933237205,0.4108,2842.2,2840.2,3.61857099]
["bitfinex","ETHUSD",1763933237206,0.1868,2842.2,2840.3,5.03449664]
["bitfinex","ETHUSD",1763933237414,0.1868,2842.2,2840.2,4.07095615]
["bitfinex","ETHUSD",1763933237415,0.6711,2842.0,2841.9,0.1]
["bitfinex","ETHUSD",1763933237920,1.1397,2842.0,2841.9,0.1]
["bitfinex","ETHUSD",1763933238444,0.1868,2842.2,2841.9,0.4825]
["bitfinex","ETHUSD",1763933238646,0.1868,2842.2,2842.1,0.1]
["bitfinex","ETHUSD",1763933238839,0.224,2842.9,2842.1,0.1]
["bitfinex","ETHUSD",1763933239145,0.1843,2842.5,2842.3,0.1]
["bitfinex","ETHUSD",1763933239534,0.958,2842.4,2842.3,0.1]
["bitfinex","ETHUSD",1763933240507,0.678,2843.0,2842.4,0.1]
["bitfinex","ETHUSD",1763933240710,0.678,2843.0,2842.3,0.4825]
["bitfinex","ETHUSD",1763933240711,0.1942,2843.0,2842.3,0.4853]
["bitfinex","ETHUSD",1763933240933,0.1942,2843.0,2842.9,0.1]
["bitfinex","ETHUSD",1763933241111,0.4838,2843.1,2843.0,0.1]
["bitfinex","ETHUSD",1763933241315,0.1843,2843.9,2843.3,0.1]
["bitfinex","ETHUSD",1763933241539,0.4801,2843.4,2842.9,0.1]
["bitfinex","ETHUSD",1763933241752,0.4801,2843.0,2842.5,0.4825]
["bitfinex","ETHUSD",1763933241917,0.4801,2843.0,2842.7,0.1]
["bitfinex","ETHUSD",1763933242115,0.6681,2842.9,2842.7,0.1]
["bitfinex","ETHUSD",1763933242315,0.4838,2843.6,2842.5,0.4825]
["bitfinex","ETHUSD",1763933242516,0.4838,2843.6,2843.1,0.1]
["bitfinex","ETHUSD",1763933243039,0.4801,2843.2,2843.1,0.1]
["bitfinex","ETHUSD",1763933243358,0.4801,2843.2,2842.9,0.1]
["bitfinex","ETHUSD",1763933243610,0.1843,2843.9,2843.2,0.1]
["bitfinex","ETHUSD",1763933243765,0.4838,2843.7,2843.1,0.1074]
["bitfinex","ETHUSD",1763933243957,0.4838,2843.7,2843.6,0.1]
["bitfinex","ETHUSD",1763933244158,1.0356642,2844.4,2843.6,0.5825]
["bitfinex","ETHUSD",1763933244477,0.4838,2844.7,2843.9,0.1]
["bitfinex","ETHUSD",1763933244790,0.4838,2844.7,2843.3,0.4853]
["bitfinex","ETHUSD",1763933244791,0.4838,2844.7,2844.0,0.1]
["bitfinex","ETHUSD",1763933244976,0.4838,2844.7,2844.1,0.1]
["bitfinex","ETHUSD",1763933245372,0.4838,2844.7,2843.7,0.17034963]
["bitfinex","ETHUSD",1763933245373,0.4838,2844.7,2843.8,0.4853]
["bitfinex","ETHUSD",1763933245683,0.4838,2844.7,2843.7,0.17034963]
["bitfinex","ETHUSD",1763933245684,0.4801,2843.8,2843.7,0.17034963]
["bitfinex","ETHUSD",1763933245990,0.4801,2843.8,2843.7,0.27034963]
["bitfinex","ETHUSD",1763933246150,0.4801,2843.8,2843.6,0.1]
["bitfinex","ETHUSD",1763933246565,0.1843,2843.9,2843.8,0.1]
["bitfinex","ETHUSD",1763933247061,1.1482,2843.9,2843.8,0.1]
["bitfinex","ETHUSD",1763933247890,1.1482,2843.9,2843.3,0.5927]
["bitfinex","ETHUSD",1763933248089,0.002,2843.5,2843.4,0.1]
["bitfinex","ETHUSD",1763933248453,0.9659,2843.5,2843.1,0.1]
["bitfinex","ETHUSD",1763933248657,0.4858,2843.5,2843.1,0.1]
["bitfinex","ETHUSD",1763933248858,0.4838,2843.4,2843.1,0.1]
["bitfinex","ETHUSD",1763933249181,0.002,2843.5,2842.6,0.224]
["bitfinex","ETHUSD",1763933249496,0.002,2843.5,2843.4,0.1]
["bitfinex","ETHUSD",1763933249896,0.9659,2843.5,2843.4,0.1]
["bitfinex","ETHUSD",1763933250405,0.9659,2843.5,2843.1,0.1]
["bitfinex","ETHUSD",1763933250558,0.4838,2843.4,2843.1,0.1]
["bitfinex","ETHUSD",1763933250758,0.0087,2843.2,2843.1,0.1]
["bitfinex","ETHUSD",1763933251213,0.4925,2843.2,2843.1,0.1]
["bitfinex","ETHUSD",1763933251797,0.002,2843.5,2843.4,0.1]
["bitfinex","ETHUSD",1763933252188,0.4821,2843.5,2843.4,0.1]
["bitfinex","ETHUSD",1763933252795,0.002,2843.5,2843.4,0.1]
["bitfinex","ETHUSD",1763933253713,0.002,2843.5,2843.4,0.5825]
["bitfinex","ETHUSD",1763933254077,0.002,2843.5,2843.4,1.0678]
["bitfinex","ETHUSD",1763933254584,0.002,2843.5,2843.4,2.19779264]
["bitfinex","ETHUSD",1763933255781,0.002,2843.5,2843.4,4.80771636]
["bitfinex","ETHUSD",1763933256116,0.002,2843.5,2843.4,6.28618831]
["bitfinex","ETHUSD",1763933256315,0.002,2843.5,2843.4,6.06318831]
["bitfinex","ETHUSD",1763933257280,0.002,2843.5,2843.4,6.46869231]
["bitfinex","ETHUSD",1763933258718,0.002,2843.8,2843.7,0.1]
["bitfinex","ETHUSD",1763933258924,0.002,2843.8,2843.7,0.5542]
["bitfinex","ETHUSD",1763933259082,0.002,2843.8,2843.7,1.27271966]
["bitfinex","ETHUSD",1763933259488,0.002,2843.8,2843.7,1.67822366]
["bitfinex","ETHUSD",1763933259923,0.002,2843.8,2843.7,1.49571966]
["bitfinex","ETHUSD",1763933260783,0.002,2843.8,2843.7,0.6772]
["bitfinex","ETHUSD",1763933261018,0.002,2843.8,2843.7,0.7772]
["bitfinex","ETHUSD",1763933261316,0.002,2843.8,2843.7,0.5542]
["bitfinex","ETHUSD",1763933262365,0.4665,2843.8,2843.7,0.1]
["bitfinex","ETHUSD",1763933263299,0.954,2843.8,2843.7,0.1]
["bitfinex","ETHUSD",1763933264327,0.954,2843.8,2843.6,0.1]
["bitfinex","ETHUSD",1763933264624,0.002,2843.8,2842.8,0.223]
["bitfinex","ETHUSD",1763933264835,0.002,2843.8,2843.7,0.1]
["bitfinex","ETHUSD",1763933265189,0.4739,2843.8,2843.7,0.1]
["bitfinex","ETHUSD",1763933265695,0.9614,2843.8,2843.7,0.1]
["bitfinex","ETHUSD",1763933268217,0.4739,2843.8,2843.7,0.1]
["bitfinex","ETHUSD",1763933268534,0.002,2843.8,2843.7,0.5805]
["bitfinex","ETHUSD",1763933269225,0.4739,2843.8,2843.7,0.1]
["bitfinex","ETHUSD",1763933269404,1.1452,2843.8,2843.7,0.1]
["bitfinex","ETHUSD",1763933271092,0.6577,2843.8,2843.7,0.1]
["bitfinex","ETHUSD",1763933271595,0.002,2843.8,2843.7,0.015]
["bitfinex","ETHUSD",1763933271796,0.002,2843.8,2843.7,0.095]
["bitfinex","ETHUSD",1763933272428,0.4739,2843.8,2843.7,0.095]
["bitfinex","ETHUSD",1763933272599,0.4739,2843.8,2843.7,0.01425]
["bitfinex","ETHUSD",1763933272927,0.4739,2843.8,2843.7,0.09425]
["bitfinex","ETHUSD",1763933273134,0.9614,2843.8,2843.4,0.001]
["bitfinex","ETHUSD",1763933273432,0.9614,2843.8,2843.7,0.09425]
["bitfinex","ETHUSD",1763933274931,0.4739,2843.8,2843.7,0.09425]
["bitfinex","ETHUSD",1763933275132,0.4739,2843.8,2843.7,0.0141375]
["bitfinex","ETHUSD",1763933275335,0.4739,2843.8,2843.7,0.0941375]
["bitfinex","ETHUSD",1763933276272,0.4739,2843.8,2843.4,0.001]
["bitfinex","ETHUSD",1763933276453,0.4739,2843.8,2843.7,0.09412062]
["bitfinex","ETHUSD",1763933278542,0.002,2843.8,2843.7,0.09412062]
["bitfinex","ETHUSD",1763933278742,0.4739,2843.8,2843.7,0.09412062]
["bitfinex","ETHUSD",1763933279142,0.4739,2843.8,2843.4,0.001]
["bitfinex","ETHUSD",1763933279344,0.4739,2843.8,2843.7,0.09411809]
["bitfinex","ETHUSD",1763933282574,0.002,2843.8,2843.7,0.4805]
["bitfinex","ETHUSD",1763933282885,0.002,2843.8,2843.7,0.95811771]
["bitfinex","ETHUSD",1763933283189,0.002,2843.8,2843.7,1.4962995]
["bitfinex","ETHUSD",1763933283395,0.002,2843.8,2843.7,2.40329214]
["bitfinex","ETHUSD",1763933283588,0.002,2843.8,2842.9,4.127504]
["bitfinex","ETHUSD",1763933283764,0.002,2843.8,2843.7,0.1]
["bitfinex","ETHUSD",1763933284662,0.002,2843.8,2843.6,0.223]
["bitfinex","ETHUSD",1763933284854,0.4719,2843.7,2843.6,0.1]
["bitfinex","ETHUSD",1763933285054,0.002,2843.8,2843.1,0.628504]
["bitfinex","ETHUSD",1763933285267,0.002,2843.8,2843.7,0.1]
["bitfinex","ETHUSD",1763933285666,0.4739,2843.8,2843.7,0.1]
["bitfinex","ETHUSD",1763933286089,0.4739,2843.8,2843.7,0.015]
["bitfinex","ETHUSD",1763933286291,0.4739,2843.8,2843.7,0.095]
["bitfinex","ETHUSD",1763933286459,0.9659,2843.8,2843.7,0.095]
["bitfinex","ETHUSD",1763933287258,0.9659,2843.8,2843.5,0.001]
["bitfinex","ETHUSD",1763933287456,0.4613,2843.6,2843.5,0.001]
["bitfinex","ETHUSD",1763933287876,0.9533,2843.6,2843.5,0.0944]
["bitfinex","ETHUSD",1763933289090,0.9533,2843.6,2843.5,0.01416]
["bitfinex","ETHUSD",1763933289262,0.9533,2843.6,2843.5,0.09416]
["bitfinex","ETHUSD",1763933289593,0.9533,2843.6,2843.3,0.001]
["bitfinex","ETHUSD",1763933289791,0.4613,2843.4,2843.3,0.09516]
["bitfinex","ETHUSD",1763933291384,0.492,2843.7,2843.6,0.09416]
["bitfinex","ETHUSD",1763933291588,0.002,2843.8,2843.6,0.09416]
["bitfinex","ETHUSD",1763933291786,0.002,2843.8,2843.7,0.09416]
["bitfinex","ETHUSD",1763933292499,0.4633,2843.8,2843.7,0.09416]
["bitfinex","ETHUSD",1763933292714,0.9553,2843.8,2843.7,0.09416]
["bitfinex","ETHUSD",1763933294204,0.9553,2843.8,2843.7,0.094124]
["bitfinex","ETHUSD",1763933295306,0.9553,2843.8,2843.7,0.0941186]
["bitfinex","ETHUSD",1763933296080,0.9553,2843.8,2843.7,0.01411779]
["bitfinex","ETHUSD",1763933296279,0.9553,2843.8,2843.7,0.09411779]
["bitfinex","ETHUSD",1763933296811,0.9553,2843.8,2843.5,0.09411779]
["bitfinex","ETHUSD",1763933297016,0.492,2843.7,2843.3,0.001]
["bitfinex","ETHUSD",1763933297214,0.9533,2843.7,2843.6,0.09411767]
["bitfinex","ETHUSD",1763933297378,0.492,2843.7,2843.6,0.09411767]
["bitfinex","ETHUSD",1763933297712,0.9533,2843.7,2843.6,0.09411767]
["bitfinex","ETHUSD",1763933298088,0.9533,2843.7,2843.3,0.001]
["bitfinex","ETHUSD",1763933298327,0.4613,2843.4,2843.3,0.09511767]
["bitfinex","ETHUSD",1763933298743,0.4613,2843.4,2843.0,0.001]
["bitfinex","ETHUSD",1763933298744,0.9533,2843.4,2843.0,0.001]
["bitfinex","ETHUSD",1763933298933,0.4613,2843.1,2843.0,0.001]
["bitfinex","ETHUSD",1763933299424,0.9533,2843.1,2843.0,0.001]
["bitfinex","ETHUSD",1763933301013,0.4613,2843.1,2843.0,0.001]
["bitfinex","ETHUSD",1763933301215,0.4613,2843.1,2843.0,0.09511767]
["bitfinex","ETHUSD",1763933301884,0.9533,2843.1,2843.0,0.09511767]
["bitfinex","ETHUSD",1763933304100,0.492,2843.6,2843.4,0.09411767]
["bitfinex","ETHUSD",1763933304494,0.4613,2843.5,2843.4,0.09411767]
["bitfinex","ETHUSD",1763933304822,0.4613,2843.5,2843.3,0.09411767]
["bitfinex","ETHUSD",1763933305022,0.492,2843.4,2843.3,0.09411767]
["bitfinex","ETHUSD",1763933305222,0.9533,2843.4,2843.0,0.09511767]
["bitfinex","ETHUSD",1763933305383,0.4613,2843.1,2843.0,0.09511767]
["bitfinex","ETHUSD",1763933305900,0.9533,2843.1,2843.0,0.09511767]
["bitfinex","ETHUSD",1763933306097,0.9533,2843.1,2843.0,0.001]
["bitfinex","ETHUSD",1763933308728,0.4613,2843.1,2843.0,0.001]
["bitfinex","ETHUSD",1763933308927,0.002,2843.6,2843.0,0.09511767]
["bitfinex","ETHUSD",1763933309222,0.494,2843.6,2843.4,0.09411767]
["bitfinex","ETHUSD",1763933309590,0.4613,2843.5,2843.4,0.09411767]
["bitfinex","ETHUSD",1763933309991,0.9533,2843.5,2843.4,0.09411767]
["bitfinex","ETHUSD",1763933310402,0.4613,2843.5,2843.4,0.09411767]
["bitfinex","ETHUSD",1763933310732,0.002,2843.6,2843.5,0.09411767]
["bitfinex","ETHUSD",1763933311567,0.002,2843.6,2843.0,0.001]
["bitfinex","ETHUSD",1763933311767,0.002,2843.6,2843.0,0.90799264]
["bitfinex","ETHUSD",1763933311970,0.002,2843.6,2843.5,0.09411767]
["bitfinex","ETHUSD",1763933312333,0.4633,2843.6,2843.5,0.09411767]
["bitfinex","ETHUSD",1763933313906,0.4633,2843.6,2843.5,0.09411765]
["bitfinex","ETHUSD",1763933314238,0.9553,2843.6,2843.3,0.09411765]
["bitfinex","ETHUSD",1763933314456,0.002,2843.6,2843.5,0.09411765]
["bitfinex","ETHUSD",1763933315070,0.4633,2843.6,2843.5,0.09411765]
["bitfinex","ETHUSD",1763933315583,0.002,2843.6,2843.5,0.09411765]
["bitfinex","ETHUSD",1763933316333,0.002,2843.6,2843.1,0.90699264]
["bitfinex","ETHUSD",1763933316563,0.002,2843.6,2843.5,0.09411765]
["bitfinex","ETHUSD",1763933318168,0.002,2843.6,2843.5,0.01411765]
["bitfinex","ETHUSD",1763933318372,0.002,2843.6,2843.5,0.09411765]
["bitfinex","ETHUSD",1763933318918,0.002,2843.8,2843.7,0.09411765]
["bitfinex","ETHUSD",1763933318919,0.0008,2843.8,2843.7,0.09411765]
["bitfinex","ETHUSD",1763933319860,0.4881,2843.8,2843.7,0.09411765]
["bitfinex","ETHUSD",1763933320260,0.0008,2843.8,2843.7,0.09411765]
["bitfinex","ETHUSD",1763933321906,0.4873,2843.7,2843.6,0.18410765]
["bitfinex","ETHUSD",1763933322899,0.0008,2843.8,2843.7,0.09761615]
["bitfinex","ETHUSD",1763933324102,0.0008,2843.8,2843.5,0.07546802]
["bitfinex","ETHUSD",1763933324311,0.0008,2843.8,2843.7,0.1]
["bitfinex","ETHUSD",1763933326511,0.0008,2843.8,2843.7,0.56002069]
["bitfinex","ETHUSD",1763933326669,0.0008,2843.8,2843.7,1.03362069]
["bitfinex","ETHUSD",1763933327801,0.0008,2843.8,2843.1,0.90699264]
["bitfinex","ETHUSD",1763933327967,0.0008,2843.8,2843.4,0.4716]
["bitfinex","ETHUSD",1763933328167,0.0008,2843.8,2843.7,0.1]
["bitfinex","ETHUSD",1763933328693,0.0008,2843.8,2843.7,0.095]
["bitfinex","ETHUSD",1763933329905,0.0008,2843.8,2843.5,0.044025]
["bitfinex","ETHUSD",1763933330099,0.0008,2843.8,2843.7,0.1]
["bitfinex","ETHUSD",1763933332100,0.0008,2843.8,2843.5,0.01824056]
["bitfinex","ETHUSD",1763933332305,0.0008,2843.8,2843.7,0.1]
["bitfinex","ETHUSD",1763933336369,0.458,2843.8,2843.7,0.1]
["bitfinex","ETHUSD",1763933337207,0.0008,2843.8,2843.7,0.1]
["bitfinex","ETHUSD",1763933337646,0.0008,2843.8,2843.7,1.00699264]
["bitfinex","ETHUSD",1763933337822,0.0008,2843.8,2843.7,0.55533336]
["bitfinex","ETHUSD",1763933337978,0.0008,2843.8,2843.7,5.11334198]
["bitfinex","ETHUSD",1763933339711,0.0008,2843.8,2843.7,5.74184598]
["bitfinex","ETHUSD",1763933344110,0.0008,2843.8,2843.7,5.44609648]
["bitfinex","ETHUSD",1763933348456,0.0008,2843.8,2843.7,2.22530064]
["bitfinex","ETHUSD",1763933348615,0.0008,2843.8,2843.7,5.74184598]
["bitfinex","ETHUSD",1763933348817,0.0008,2843.8,2843.7,6.31613058]
["bitfinex","ETHUSD",1763933353010,0.0008,2843.8,2843.7,2.79958524]
["bitfinex","ETHUSD",1763933353208,0.4839,2843.8,2843.7,2.39408124]
["bitfinex","ETHUSD",1763933353411,0.9594,2843.8,2843.7,1.81979664]
["bitfinex","ETHUSD",1763933353612,0.0008,2843.8,2843.7,1.81979664]
["bitfinex","ETHUSD",1763933354742,0.0008,2843.8,2843.7,5.33634198]
["bitfinex","ETHUSD",1763933355238,0.0008,2843.8,2843.7,3.5511729]
["bitfinex","ETHUSD",1763933355990,0.0008,2843.8,2843.7,3.9566769]
["bitfinex","ETHUSD",1763933356190,0.0008,2843.8,2843.7,4.77396138]
["bitfinex","ETHUSD",1763933356844,0.0008,2843.8,2843.7,4.80912683]
["bitfinex","ETHUSD",1763933357037,0.0008,2843.8,2843.7,4.77396138]
["bitfinex","ETHUSD",1763933357192,0.0008,2843.8,2843.7,5.68095402]
["bitfinex","ETHUSD",1763933362114,0.0008,2843.8,2843.7,5.74632646]
["bitfinex","ETHUSD",1763933362314,0.0008,2843.8,2843.7,5.96932646]
["bitfinex","ETHUSD",1763933362518,0.0008,2843.8,2843.7,8.43195095]
["bitfinex","ETHUSD",1763933363931,0.002,2844.0,2843.9,0.505504]
["bitfinex","ETHUSD",1763933364126,0.002,2844.0,2843.9,6.12364431]
["bitfinex","ETHUSD",1763933365718,0.002,2844.0,2843.9,7.18036]
["bitfinex","ETHUSD",1763933368751,0.002,2844.0,2843.9,9.69143901]
["bitfinex","ETHUSD",1763933369468,0.002,2844.0,2843.9,9.91443901]
["bitfinex","ETHUSD",1763933369778,0.4851,2844.0,2843.9,9.91443901]
["bitfinex","ETHUSD",1763933370141,0.002,2844.0,2843.9,9.91443901]
["bitfinex","ETHUSD",1763933370386,0.4851,2844.0,2843.9,9.91443901]
["bitfinex","ETHUSD",1763933370687,0.9606,2844.0,2843.9,9.91443901]
["bitfinex","ETHUSD",1763933371274,0.4851,2844.0,2843.9,1.05671569]
["bitfinex","ETHUSD",1763933371522,0.4851,2844.0,2843.9,1.15671569]
["bitfinex","ETHUSD",1763933371523,0.9606,2844.0,2843.9,1.15671569]
["bitfinex","ETHUSD",1763933371775,0.9606,2844.0,2843.9,0.1]
["bitfinex","ETHUSD",1763933372339,0.4851,2844.0,2843.9,2.51107901]
["bitfinex","ETHUSD",1763933372574,0.4851,2844.0,2843.9,2.61107901]
["bitfinex","ETHUSD",1763933372780,0.4851,2844.0,2843.9,3.51807165]
["bitfinex","ETHUSD",1763933372984,0.9606,2844.0,2843.9,4.57502561]
["bitfinex","ETHUSD",1763933373573,0.9606,2844.0,2843.9,9.30596458]
["bitfinex","ETHUSD",1763933373574,0.002,2844.0,2843.9,9.30596458]
["bitfinex","ETHUSD",1763933373777,0.4851,2844.0,2843.9,5.78966654]
["bitfinex","ETHUSD",1763933373980,0.9606,2844.0,2843.9,5.78966654]
["bitfinex","ETHUSD",1763933374492,0.9606,2844.0,2843.9,9.30596458]
["bitfinex","ETHUSD",1763933374688,0.9606,2844.0,2843.9,5.78966654]
["bitfinex","ETHUSD",1763933374900,0.9606,2844.0,2843.9,2.0639466]
["bitfinex","ETHUSD",1763933376382,0.9606,2844.0,2843.9,1.00699264]
["bitfinex","ETHUSD",1763933377466,0.9606,2844.0,2843.9,3.51807165]
["bitfinex","ETHUSD",1763933381507,0.4851,2844.0,2843.9,3.51807165]
["bitfinex","ETHUSD",1763933382007,0.9777,2844.0,2843.9,3.51807165]
["bitfinex","ETHUSD",1763933383926,0.9777,2844.0,2843.9,0.90699264]
["bitfinex","ETHUSD",1763933384113,0.9777,2844.0,2843.9,1.00699264]
["bitfinex","ETHUSD",1763933384423,0.9777,2844.0,2843.9,0.90699264]
["bitfinex","ETHUSD",1763933384722,0.9777,2844.0,2843.9,1.00699264]
["bitfinex","ETHUSD",1763933385506,0.9736,2844.0,2843.9,3.51807165]
["bitfinex","ETHUSD",1763933385708,0.002,2844.0,2843.9,7.73791611]
["bitfinex","ETHUSD",1763933385924,0.4933,2844.0,2843.9,4.44461807]
["bitfinex","ETHUSD",1763933386128,0.9818,2844.0,2843.9,4.34461807]
["bitfinex","ETHUSD",1763933386300,0.9818,2844.0,2843.9,4.44461807]
["bitfinex","ETHUSD",1763933387734,0.9818,2844.0,2843.9,1.00699264]
["bitfinex","ETHUSD",1763933394542,0.9818,2844.0,2843.9,0.1]
["bitfinex","ETHUSD",1763933394724,4.8518,2844.0,2843.9,0.1]
["bitfinex","ETHUSD",1763933396225,4.8518,2844.0,2843.9,1.00699264]
["bitfinex","ETHUSD",1763933399464,4.8518,2844.0,2843.8,0.001]
["bitfinex","ETHUSD",1763933399632,2.059084,2843.9,2843.8,0.101]
["bitfinex","ETHUSD",1763933399956,1.65358,2843.9,2843.8,0.101]
["bitfinex","ETHUSD",1763933400145,1.3914,2843.9,2843.8,0.101]
["bitfinex","ETHUSD",1763933400340,1.1684,2843.9,2843.8,0.101]
["bitfinex","ETHUSD",1763933401872,1.1684,2843.9,2843.8,0.001]
["bitfinex","ETHUSD",1763933402669,5.0384,2843.9,2843.8,0.001]
["bitfinex","ETHUSD",1763933403518,5.0384,2843.9,2843.8,0.101]
["bitfinex","ETHUSD",1763933403739,5.56474,2843.9,2843.8,0.101]
["bitfinex","ETHUSD",1763933409232,3.87,2843.9,2843.8,0.101]
["bitfinex","ETHUSD",1763933409433,3.87,2843.9,2843.8,1.00799264]
["bitfinex","ETHUSD",1763933410366,5.0483,2843.9,2843.8,0.101]
["bitfinex","ETHUSD",1763933411069,5.0483,2843.9,2843.8,0.001]
["bitfinex","ETHUSD",1763933411966,3.87,2843.9,2843.8,0.101]
["bitfinex","ETHUSD",1763933412475,3.87,2843.9,2843.8,1.00799264]
["bitfinex","ETHUSD",1763933412641,3.87,2843.9,2843.8,1.71165415]
["bitfinex","ETHUSD",1763933412977,0.002,2844.0,2843.9,0.1]
["bitfinex","ETHUSD",1763933413754,0.002,2844.0,2843.9,3.51807165]
["bitfinex","ETHUSD",1763933415642,0.4959,2844.0,2843.9,3.51807165]
["bitfinex","ETHUSD",1763933415834,0.9829,2844.0,2843.9,1.00699264]
["bitfinex","ETHUSD",1763933416037,0.002,2844.0,2843.9,3.51807165]
["bitfinex","ETHUSD",1763933416238,0.002,2844.0,2843.9,8.03127722]
["bitfinex","ETHUSD",1763933416461,0.002,2844.0,2843.9,7.93127722]
["bitfinex","ETHUSD",1763933416673,0.002,2844.0,2843.9,4.51497918]
["bitfinex","ETHUSD",1763933417075,0.002,2844.0,2843.9,8.03127722]
["bitfinex","ETHUSD",1763933417671,0.002,2844.0,2843.9,4.51497918]
["bitfinex","ETHUSD",1763933417992,0.002,2844.0,2843.9,8.03127722]
["bitfinex","ETHUSD",1763933418191,0.002,2844.0,2843.9,4.51497918]
["bitfinex","ETHUSD",1763933418370,0.002,2844.0,2843.9,7.25736969]
["bitfinex","ETHUSD",1763933418990,0.002,2844.0,2843.9,3.74107165]
["bitfinex","ETHUSD",1763933419292,0.002,2844.0,2843.9,7.25736969]
["bitfinex","ETHUSD",1763933419694,0.002,2844.0,2843.9,3.51807165]
["bitfinex","ETHUSD",1763933419895,0.002,2844.0,2843.9,7.03436969]
["bitfinex","ETHUSD",1763933420100,0.002,2844.0,2843.9,8.18221435]
["bitfinex","ETHUSD",1763933420286,0.002,2844.0,2843.9,4.66591631]
["bitfinex","ETHUSD",1763933420675,0.002,2844.0,2843.9,3.51807165]
["bitfinex","ETHUSD",1763933420870,0.002,2844.0,2843.9,7.03436969]
["bitfinex","ETHUSD",1763933421893,0.002,2844.0,2843.9,3.51807165]
["bitfinex","ETHUSD",1763933422098,0.002,2844.0,2843.9,7.03436969]
["bitfinex","ETHUSD",1763933422486,0.002,2844.0,2843.9,3.51807165]
["bitfinex","ETHUSD",1763933422667,0.002,2844.0,2843.9,7.03436969]
["bitfinex","ETHUSD",1763933422994,0.4959,2844.0,2843.9,1.00699264]
["bitfinex","ETHUSD",1763933423196,0.002,2844.0,2843.9,1.00699264]
["bitfinex","ETHUSD",1763933425800,0.4959,2844.0,2843.9,1.00699264]
["bitfinex","ETHUSD",1763933425967,0.9829,2844.0,2843.9,0.1]
["bitfinex","ETHUSD",1763933428109,0.9829,2844.0,2843.8,0.001]
["bitfinex","ETHUSD",1763933428291,0.002,2844.0,2843.9,0.1]
["bitfinex","ETHUSD",1763933428495,0.4959,2844.0,2843.9,0.1]
["bitfinex","ETHUSD",1763933428872,0.9829,2844.0,2843.9,0.1]
["bitfinex","ETHUSD",1763933429611,0.002,2844.0,2843.9,0.1]
["bitfinex","ETHUSD",1763933430106,0.9829,2844.0,2843.9,0.1]
["bitfinex","ETHUSD",1763933432302,4.8529,2844.0,2843.9,0.1]
["bitfinex","ETHUSD",1763933433701,4.3659,2844.0,2843.9,0.1]
["bitfinex","ETHUSD",1763933434517,3.872,2844.0,2843.9,0.1]
["bitfinex","ETHUSD",1763933436771,3.872,2844.0,2843.9,1.00699264]
["bitfinex","ETHUSD",1763933436967,3.872,2844.0,2843.9,1.55013277]
["bitfinex","ETHUSD",1763933437408,3.872,2844.0,2843.9,5.06643081]
["bitfinex","ETHUSD",1763933437922,4.3399,2844.0,2843.9,2.50713142]
["bitfinex","ETHUSD",1763933438111,3.872,2844.0,2843.9,2.06399129]
["bitfinex","ETHUSD",1763933439516,4.3399,2844.0,2843.9,2.06399129]
["bitfinex","ETHUSD",1763933440022,3.872,2844.0,2843.9,2.06399129]
["bitfinex","ETHUSD",1763933441816,4.3399,2844.0,2843.9,2.06399129]
["bitfinex","ETHUSD",1763933442963,4.7955,2844.0,2843.9,2.06399129]
["bitfinex","ETHUSD",1763933445707,5.27505,2844.0,2843.9,1.00699264]
["bitfinex","ETHUSD",1763933445918,5.27505,2844.0,2843.8,0.001]
["bitfinex","ETHUSD",1763933445919,0.405504,2843.9,2843.8,0.001]
["bitfinex","ETHUSD",1763933446114,0.867104,2843.6,2843.2,0.001]
["bitfinex","ETHUSD",1763933446414,0.4616,2843.3,2843.2,0.001]
["bitfinex","ETHUSD",1763933446815,0.4616,2843.3,2842.4,0.001]
["bitfinex","ETHUSD",1763933446816,0.1919,2842.9,2842.4,0.001]
["bitfinex","ETHUSD",1763933447013,0.405504,2842.4,2840.8,0.223]
["bitfinex","ETHUSD",1763933447339,0.0082,2841.2,2841.1,0.1]
["bitfinex","ETHUSD",1763933447542,0.0082,2841.2,2840.9,0.4078]
["bitfinex","ETHUSD",1763933447543,0.405504,2842.2,2840.9,2.87204719]
["bitfinex","ETHUSD",1763933447755,0.223,2842.1,2841.2,0.90699264]
["bitfinex","ETHUSD",1763933448051,0.223,2842.1,2841.1,0.6068]
["bitfinex","ETHUSD",1763933448052,0.223,2842.1,2842.0,0.1]
["bitfinex","ETHUSD",1763933448557,0.6846,2842.1,2842.0,0.1]
["bitfinex","ETHUSD",1763933448713,1.1112,2842.1,2842.0,0.1]
["bitfinex","ETHUSD",1763933449618,0.4616,2842.1,2841.6,0.4686]
["bitfinex","ETHUSD",1763933449815,2.46424719,2843.8,2841.6,0.4686]
["bitfinex","ETHUSD",1763933449816,0.90699264,2843.7,2842.0,0.5691]
["bitfinex","ETHUSD",1763933450018,0.4616,2843.2,2842.7,0.001]
["bitfinex","ETHUSD",1763933450218,0.223,2843.1,2842.7,0.001]
["bitfinex","ETHUSD",1763933450472,0.6065,2842.8,2842.7,0.001]
["bitfinex","ETHUSD",1763933450963,0.6065,2842.8,2842.7,0.101]
["bitfinex","ETHUSD",1763933451264,0.223,2843.0,2842.9,0.1]
["bitfinex","ETHUSD",1763933451561,0.6994,2843.0,2842.9,0.1]
["bitfinex","ETHUSD",1763933451859,1.1113,2843.0,2842.9,0.1]
["bitfinex","ETHUSD",1763933452657,0.8883,2843.0,2842.9,0.1]
["bitfinex","ETHUSD",1763933455980,0.4764,2843.4,2843.3,0.1]
["bitfinex","ETHUSD",1763933456138,0.4764,2843.4,2843.2,0.1]
["bitfinex","ETHUSD",1763933456558,0.4119,2843.3,2843.2,0.1]
["bitfinex","ETHUSD",1763933457044,0.8877,2843.3,2843.2,0.1]
["bitfinex","ETHUSD",1763933457680,0.4119,2843.3,2843.2,0.1]
["bitfinex","ETHUSD",1763933457879,0.4758,2843.6,2843.2,0.1]
["bitfinex","ETHUSD",1763933458180,0.6988,2843.6,2843.5,0.1]
["bitfinex","ETHUSD",1763933458380,0.4784,2844.0,2843.6,0.1]
["bitfinex","ETHUSD",1763933458595,0.4764,2843.8,2843.1,0.4758]
["bitfinex","ETHUSD",1763933458759,0.4764,2843.8,2843.7,0.1]
["bitfinex","ETHUSD",1763933459139,0.8883,2843.8,2843.7,0.1]
["bitfinex","ETHUSD",1763933459357,0.4119,2843.8,2843.7,0.1]
["bitfinex","ETHUSD",1763933460887,0.002,2844.0,2843.7,0.5691]
["bitfinex","ETHUSD",1763933461066,0.002,2844.0,2843.9,0.1]
["bitfinex","ETHUSD",1763933461462,0.8903,2844.0,2843.9,0.1]
["bitfinex","ETHUSD",1763933462095,0.4139,2844.0,2843.9,0.1]
["bitfinex","ETHUSD",1763933463020,0.002,2844.0,2843.9,0.1]
["bitfinex","ETHUSD",1763933463378,0.002,2844.0,2843.9,0.9377]
["bitfinex","ETHUSD",1763933463694,0.002,2844.0,2843.9,1.668204]
["bitfinex","ETHUSD",1763933464274,0.002,2844.0,2843.9,6.09149468]
["bitfinex","ETHUSD",1763933464480,0.002,2844.0,2843.9,7.05228726]
["bitfinex","ETHUSD",1763933465489,0.002,2844.0,2843.9,3.53598922]
["bitfinex","ETHUSD",1763933465778,0.002,2844.0,2843.9,7.05228726]
["bitfinex","ETHUSD",1763933466813,0.002,2844.0,2843.9,7.45779126]
["bitfinex","ETHUSD",1763933469418,0.002,2844.3,2844.0,5.99695164]
["bitfinex","ETHUSD",1763933469626,0.002,2844.3,2844.2,2.08909664]
["bitfinex","ETHUSD",1763933470041,0.002,2844.3,2844.2,2.54249664]
["bitfinex","ETHUSD",1763933470200,0.002,2844.3,2844.2,2.13699264]
["bitfinex","ETHUSD",1763933470841,0.002,2844.3,2844.2,5.65291978]
["bitfinex","ETHUSD",1763933471932,0.002,2844.3,2844.2,1.68359264]
["bitfinex","ETHUSD",1763933472136,0.002,2844.3,2844.2,0.5838]
["bitfinex","ETHUSD",1763933472322,0.3819,2844.3,2844.2,0.1]
["bitfinex","ETHUSD",1763933472505,0.8723,2844.3,2844.2,0.1]
["bitfinex","ETHUSD",1763933476103,4.7423,2844.3,2844.2,0.1]
["bitfinex","ETHUSD",1763933476307,5.21653,2844.3,2844.2,0.1]
["bitfinex","ETHUSD",1763933477052,3.872,2844.3,2844.2,1.0372]
["bitfinex","ETHUSD",1763933477377,4.7435,2844.3,2844.2,1.00699264]
["bitfinex","ETHUSD",1763933478021,4.7435,2844.3,2844.2,0.1]
["bitfinex","ETHUSD",1763933478676,4.7435,2844.3,2843.5,3.93519256]
["bitfinex","ETHUSD",1763933478677,4.7435,2844.3,2842.9,3.5174305]
["bitfinex","ETHUSD",1763933478829,4.3652,2844.2,2843.8,0.1]
["bitfinex","ETHUSD",1763933479028,0.43672,2844.1,2843.8,0.1]
["bitfinex","ETHUSD",1763933479254,3.87,2844.0,2843.8,0.1]
["bitfinex","ETHUSD",1763933479466,0.002,2844.3,2844.2,0.1]
["bitfinex","ETHUSD",1763933479827,0.8713,2844.3,2844.2,0.1]
["bitfinex","ETHUSD",1763933481746,0.8713,2844.3,2844.2,1.15698003]
["bitfinex","ETHUSD",1763933484164,0.3809,2844.3,2844.2,1.15698003]
["bitfinex","ETHUSD",1763933484380,0.002,2844.3,2844.2,1.64078003]
["bitfinex","ETHUSD",1763933484572,0.002,2844.3,2844.2,3.62710488]
["bitfinex","ETHUSD",1763933484809,0.002,2844.3,2843.5,3.51674399]
["bitfinex","ETHUSD",1763933484810,0.405504,2845.7,2842.7,0.001]
["bitfinex","ETHUSD",1763933485079,1.05770112,2844.3,2842.7,0.001]
["bitfinex","ETHUSD",1763933485277,2.404801,2844.0,2842.7,0.001]
["bitfinex","ETHUSD",1763933485436,2.95594753,2844.2,2842.7,0.001]
["bitfinex","ETHUSD",1763933485437,2.404801,2843.8,2842.7,0.001]
["bitfinex","ETHUSD",1763933485638,0.95837549,2843.7,2842.7,0.001]
["bitfinex","ETHUSD",1763933485834,2.404801,2843.6,2842.7,0.001]
["bitfinex","ETHUSD",1763933486038,2.404801,2843.4,2842.7,0.001]
["bitfinex","ETHUSD",1763933486261,0.95837549,2843.3,2842.7,0.001]
["bitfinex","ETHUSD",1763933486476,2.404801,2843.1,2842.7,0.001]
["bitfinex","ETHUSD",1763933486854,3.36317649,2843.0,2842.7,0.001]
["bitfinex","ETHUSD",1763933487176,2.404801,2842.9,2842.7,0.001]
["bitfinex","ETHUSD",1763933489652,3.36317649,2842.9,2842.7,0.001]
["bitfinex","ETHUSD",1763933489860,2.404801,2842.8,2842.7,0.001]
["bitfinex","ETHUSD",1763933490177,3.71729764,2842.8,2842.7,0.001]
["bitfinex","ETHUSD",1763933490366,3.85836598,2842.8,2842.7,0.001]
["bitfinex","ETHUSD",1763933490572,4.08236598,2842.8,2842.7,0.001]
["bitfinex","ETHUSD",1763933490786,3.85836598,2842.8,2842.7,0.001]
["bitfinex","ETHUSD",1763933490978,4.08236598,2842.8,2842.7,0.001]
["bitfinex","ETHUSD",1763933492568,4.65508566,2842.8,2842.7,0.001]
["bitfinex","ETHUSD",1763933492771,3.71729764,2842.7,2842.1,0.001]
["bitfinex","ETHUSD",1763933493135,10.412846,2842.2,2842.1,0.001]
["bitfinex","ETHUSD",1763933493289,10.412846,2842.2,2840.3,0.001]
["bitfinex","ETHUSD",1763933493290,1.31249664,2841.6,2840.3,0.001]
["bitfinex","ETHUSD",1763933493464,2.401801,2841.3,2840.3,0.001]
["bitfinex","ETHUSD",1763933493669,2.401801,2841.2,2840.4,0.1]
["bitfinex","ETHUSD",1763933493873,2.401801,2841.0,2840.4,0.1]
["bitfinex","ETHUSD",1763933494600,2.401801,2840.9,2840.3,0.001]
["bitfinex","ETHUSD",1763933495697,2.401801,2840.7,2840.3,0.001]
["bitfinex","ETHUSD",1763933495895,2.401801,2840.5,2840.3,0.001]
["bitfinex","ETHUSD",1763933496061,2.625801,2840.4,2840.3,0.001]
["bitfinex","ETHUSD",1763933497714,0.224,2840.4,2840.3,0.001]
["bitfinex","ETHUSD",1763933497863,2.625801,2840.4,2840.3,0.001]
["bitfinex","ETHUSD",1763933498063,1.703199,2840.4,2840.3,0.001]
["bitfinex","ETHUSD",1763933498285,0.224,2840.4,2840.3,0.001]
["bitfinex","ETHUSD",1763933498479,2.625801,2840.4,2840.3,0.101]
["bitfinex","ETHUSD",1763933498765,2.401801,2840.4,2840.3,0.101]
["bitfinex","ETHUSD",1763933498965,0.224,2840.4,2840.3,0.101]
["bitfinex","ETHUSD",1763933499206,2.625801,2840.4,2840.3,0.101]
["bitfinex","ETHUSD",1763933501937,2.625801,2840.4,2840.3,0.588]
["bitfinex","ETHUSD",1763933502540,2.625801,2840.4,2840.3,0.001]
["bitfinex","ETHUSD",1763933503408,3.869,2840.1,2840.0,0.001]
["bitfinex","ETHUSD",1763933505745,3.869,2840.1,2840.0,1.0375]
["bitfinex","ETHUSD",1763933509335,3.869,2840.1,2840.0,5.4656194]
["bitfinex","ETHUSD",1763933509539,0.224,2841.0,2840.9,0.1]
["bitfinex","ETHUSD",1763933509735,4.093,2841.0,2840.9,0.1]
["bitfinex","ETHUSD",1763933510246,4.093,2841.0,2840.1,0.6539]
["bitfinex","ETHUSD",1763933510559,3.869,2840.9,2840.5,0.1]
["bitfinex","ETHUSD",1763933512530,3.869,2840.9,2840.8,0.5676]
["bitfinex","ETHUSD",1763933513371,3.869,2840.9,2840.8,1.0365]
["bitfinex","ETHUSD",1763933514794,3.869,2840.9,2840.5,0.1]
["bitfinex","ETHUSD",1763933515588,3.869,2840.9,2840.3,0.1]
["bitfinex","ETHUSD",1763933515796,3.869,2840.9,2840.8,0.4676]
["bitfinex","ETHUSD",1763933516080,3.869,2840.9,2840.8,1.0365]
["bitfinex","ETHUSD",1763933516448,3.869,2840.9,2840.8,0.5676]
["bitfinex","ETHUSD",1763933516780,3.869,2840.9,2840.8,1.0365]
["bitfinex","ETHUSD",1763933518249,3.871,2840.9,2840.8,1.0365]
["bitfinex","ETHUSD",1763933518945,3.871,2840.9,2840.8,0.5676]
["bitfinex","ETHUSD",1763933519145,4.62852513,2840.9,2840.5,0.4689]
["bitfinex","ETHUSD",1763933519381,3.871,2840.9,2840.7,0.1]
["bitfinex","ETHUSD",1763933520376,0.75828379,2840.8,2840.4,0.1]
["bitfinex","ETHUSD",1763933520581,3.871,2840.9,2840.4,0.1]
["bitfinex","ETHUSD",1763933520779,0.75830807,2840.8,2840.4,0.1]
["bitfinex","ETHUSD",1763933520957,0.75830807,2840.7,2840.3,0.001]
["bitfinex","ETHUSD",1763933521147,0.75830807,2840.6,2840.3,0.001]
["bitfinex","ETHUSD",1763933521481,4.62730807,2840.5,2840.4,0.1]
["bitfinex","ETHUSD",1763933521677,3.869,2840.5,2840.4,0.1]
["bitfinex","ETHUSD",1763933521982,3.869,2840.5,2840.4,1.0365]
["bitfinex","ETHUSD",1763933522168,3.869,2840.5,2840.4,1.49233365]
["bitfinex","ETHUSD",1763933524481,3.869,2840.5,2840.4,1.0365]
["bitfinex","ETHUSD",1763933526003,3.869,2840.5,2840.4,0.1]
["bitfinex","ETHUSD",1763933526450,3.869,2840.5,2840.4,0.5848]
["bitfinex","ETHUSD",1763933526654,3.869,2840.5,2840.4,1.053]
["bitfinex","ETHUSD",1763933526959,3.369,2840.8,2840.7,0.1]
["bitfinex","ETHUSD",1763933527161,3.369,2840.8,2840.7,1.053]
["bitfinex","ETHUSD",1763933528086,3.369,2840.8,2840.7,0.5848]
["bitfinex","ETHUSD",1763933528387,3.369,2840.8,2840.7,1.053]
["bitfinex","ETHUSD",1763933528773,3.369,2840.8,2840.7,0.5848]
["bitfinex","ETHUSD",1763933528986,3.369,2840.8,2840.7,1.053]
["bitfinex","ETHUSD",1763933530290,3.369,2840.8,2840.7,0.5848]
["bitfinex","ETHUSD",1763933531302,3.369,2840.8,2840.7,0.1]
["bitfinex","ETHUSD",1763933531461,3.369,2840.8,2840.7,0.5848]
["bitfinex","ETHUSD",1763933531668,3.369,2840.8,2840.7,1.053]
["bitfinex","ETHUSD",1763933531869,3.369,2840.8,2840.7,0.353]
["bitfinex","ETHUSD",1763933532063,3.369,2840.8,2840.7,0.9378]
["bitfinex","ETHUSD",1763933533216,3.369,2840.8,2840.7,0.5848]
["bitfinex","ETHUSD",1763933533408,3.369,2840.8,2840.7,0.1]
["bitfinex","ETHUSD",1763933533915,3.369,2840.8,2840.7,0.5848]
["bitfinex","ETHUSD",1763933534094,3.369,2840.8,2840.7,1.053]
["bitfinex","ETHUSD",1763933534903,3.369,2840.8,2840.7,5.48025173]
["bitfinex","ETHUSD",1763933535206,3.369,2840.8,2840.7,6.40271753]
["bitfinex","ETHUSD",1763933535391,0.002,2840.9,2840.8,1.31249664]
["bitfinex","ETHUSD",1763933535704,0.002,2840.9,2840.8,5.53704361]
["bitfinex","ETHUSD",1763933536203,0.002,2841.1,2841.0,0.1]
["bitfinex","ETHUSD",1763933536422,0.002,2841.1,2841.0,0.405504]
["bitfinex","ETHUSD",1763933536599,0.002,2841.1,2841.0,2.17772836]
["bitfinex","ETHUSD",1763933537134,0.002,2841.1,2841.0,1.95372836]
["bitfinex","ETHUSD",1763933537435,0.002,2841.1,2841.0,2.17772836]
["bitfinex","ETHUSD",1763933537652,0.002,2841.1,2841.0,0.5848]
["bitfinex","ETHUSD",1763933537819,0.002,2841.1,2841.0,0.324]
["bitfinex","ETHUSD",1763933538004,0.4243,2841.1,2841.0,0.324]
["bitfinex","ETHUSD",1763933538399,0.4243,2841.1,2841.0,0.1]
["bitfinex","ETHUSD",1763933539255,4.6986,2841.1,2841.0,0.1]
["bitfinex","ETHUSD",1763933539558,4.6986,2841.1,2840.6,0.1]
["bitfinex","ETHUSD",1763933539850,0.0474,2841.0,2840.6,0.1]
["bitfinex","ETHUSD",1763933540052,0.6489,2840.7,2840.6,0.1]
["bitfinex","ETHUSD",1763933541342,0.4514,2840.7,2840.6,0.1]
["bitfinex","ETHUSD",1763933544341,0.8864,2840.7,2840.6,0.1]
["bitfinex","ETHUSD",1763933544569,4.6664,2840.7,2840.4,0.001]
["bitfinex","ETHUSD",1763933544768,0.495,2840.6,2840.4,0.001]
["bitfinex","ETHUSD",1763933544973,0.3918,2840.5,2840.4,0.001]
["bitfinex","ETHUSD",1763933545356,0.8858,2840.5,2840.4,0.001]
["bitfinex","ETHUSD",1763933547138,3.78,2840.7,2840.4,0.4858]
["bitfinex","ETHUSD",1763933547384,4.275,2840.7,2840.6,0.1]
["bitfinex","ETHUSD",1763933547672,0.4514,2840.5,2840.4,0.001]
["bitfinex","ETHUSD",1763933548036,4.2314,2840.5,2840.4,0.001]
["bitfinex","ETHUSD",1763933548260,4.6664,2840.5,2840.4,0.001]
["bitfinex","ETHUSD",1763933549368,4.8904,2840.5,2840.4,0.001]
["bitfinex","ETHUSD",1763933555717,5.46311968,2840.5,2840.4,0.001]
["bitfinex","ETHUSD",1763933556768,5.46311968,2840.5,2840.1,0.001]
["bitfinex","ETHUSD",1763933556969,3.776,2840.0,2839.8,0.001]
["bitfinex","ETHUSD",1763933557187,0.6456,2839.9,2839.8,0.001]
["bitfinex","ETHUSD",1763933557397,4.8292,2839.9,2839.8,0.001]
["bitfinex","ETHUSD",1763933559504,5.40191968,2839.9,2839.8,0.001]
["bitfinex","ETHUSD",1763933561038,6.30891232,2839.9,2839.8,0.001]
["bitfinex","ETHUSD",1763933561999,6.71441632,2839.9,2839.8,0.001]
["bitfinex","ETHUSD",1763933562936,4.80891968,2839.9,2839.8,0.001]
["bitfinex","ETHUSD",1763933563143,0.4076,2840.4,2839.8,0.4894]
["bitfinex","ETHUSD",1763933563435,3.776,2840.8,2839.9,0.1]
["bitfinex","ETHUSD",1763933563436,0.224,2840.3,2839.9,0.1]
["bitfinex","ETHUSD",1763933563596,0.224,2840.6,2840.2,0.1]
["bitfinex","ETHUSD",1763933563795,0.6924,2840.6,2840.2,0.1]
["bitfinex","ETHUSD",1763933565105,0.224,2840.6,2840.2,0.1]
["bitfinex","ETHUSD",1763933565310,0.224,2840.6,2840.2,0.5891]
["bitfinex","ETHUSD",1763933566099,0.224,2840.6,2840.2,0.1]
["bitfinex","ETHUSD",1763933566501,0.224,2840.6,2840.2,0.5891]
["bitfinex","ETHUSD",1763933566801,0.224,2840.6,2840.2,0.1]
["bitfinex","ETHUSD",1763933567014,3.776,2840.5,2840.2,0.5891]
["bitfinex","ETHUSD",1763933567512,3.776,2840.5,2840.2,0.1]
["bitfinex","ETHUSD",1763933568236,0.224,2840.6,2840.2,0.1]
["bitfinex","ETHUSD",1763933568237,3.776,2840.4,2840.2,0.1]
["bitfinex","ETHUSD",1763933568646,3.776,2840.4,2840.3,0.4855]
["bitfinex","ETHUSD",1763933569147,3.776,2840.4,2840.3,1.0746]
["bitfinex","ETHUSD",1763933569652,3.776,2840.4,2839.8,0.001]
["bitfinex","ETHUSD",1763933569653,4.6437,2840.4,2840.0,0.1]
["bitfinex","ETHUSD",1763933570015,4.6437,2840.4,2840.0,0.101]
["bitfinex","ETHUSD",1763933570858,4.2292,2840.4,2840.0,0.101]
["bitfinex","ETHUSD",1763933571352,4.2292,2840.4,2840.0,0.5901]
["bitfinex","ETHUSD",1763933571646,0.4145,2840.1,2840.0,0.001]
["bitfinex","ETHUSD",1763933571950,4.1905,2840.1,2840.0,0.001]
["bitfinex","ETHUSD",1763933573151,4.6433,2840.1,2840.0,0.001]
["bitfinex","ETHUSD",1763933573316,3.776,2840.1,2840.0,1.0756]
["bitfinex","ETHUSD",1763933575284,3.776,2840.4,2840.1,0.90699264]
["bitfinex","ETHUSD",1763933575585,3.776,2840.4,2840.3,0.1]
["bitfinex","ETHUSD",1763933575886,3.776,2840.4,2840.3,0.7741]
["bitfinex","ETHUSD",1763933576185,3.776,2840.4,2840.3,1.2632]
["bitfinex","ETHUSD",1763933578560,3.776,2840.4,2840.3,0.5855]
["bitfinex","ETHUSD",1763933579076,3.776,2840.4,2840.3,0.1]
["bitfinex","ETHUSD",1763933580680,4.1896,2840.4,2840.0,0.001]
["bitfinex","ETHUSD",1763933580881,4.6575,2840.4,2840.1,0.1]
["bitfinex","ETHUSD",1763933581581,3.776,2840.4,2840.3,0.5855]
["bitfinex","ETHUSD",1763933581772,3.776,2840.4,2840.0,0.001]
["bitfinex","ETHUSD",1763933581957,0.002,2840.5,2840.0,0.001]
["bitfinex","ETHUSD",1763933581958,0.4136,2840.1,2840.0,0.001]
["bitfinex","ETHUSD",1763933582380,0.86389,2840.1,2840.0,0.001]
["bitfinex","ETHUSD",1763933582581,4.63989,2840.1,2840.0,0.001]
["bitfinex","ETHUSD",1763933585168,4.86389,2840.1,2840.0,0.001]
["bitfinex","ETHUSD",1763933587870,5.43660968,2840.1,2840.0,0.001]
["bitfinex","ETHUSD",1763933588893,4.86389,2840.1,2840.0,0.001]
["bitfinex","ETHUSD",1763933590035,5.84211368,2840.1,2840.0,0.001]
["bitfinex","ETHUSD",1763933591718,6.74910632,2840.1,2840.0,0.001]
["bitfinex","ETHUSD",1763933594386,4.17199,2840.1,2840.0,0.001]
["bitfinex","ETHUSD",1763933594586,4.39599,2840.1,2840.0,0.001]
["bitfinex","ETHUSD",1763933595623,3.2721,2839.4,2839.3,0.1]
["bitfinex","ETHUSD",1763933596123,3.2721,2839.4,2839.3,0.5179]
["bitfinex","ETHUSD",1763933596887,3.2721,2839.4,2839.3,1.02859795]
["bitfinex","ETHUSD",1763933597528,3.2721,2839.4,2839.3,0.5179]
["bitfinex","ETHUSD",1763933597729,3.2721,2839.4,2839.3,0.9358]
["bitfinex","ETHUSD",1763933598437,3.2721,2839.4,2839.3,5.36478749]
["bitfinex","ETHUSD",1763933599834,3.2721,2839.4,2839.3,1.84279264]
["bitfinex","ETHUSD",1763933601613,3.2721,2839.4,2839.3,5.58878749]
["bitfinex","ETHUSD",1763933601950,3.2721,2839.4,2839.3,6.16365624]
["bitfinex","ETHUSD",1763933605739,2.7621,2840.3,2840.2,0.1]
["bitfinex","ETHUSD",1763933606238,3.2431,2840.3,2840.1,0.1]
["bitfinex","ETHUSD",1763933606635,3.2431,2840.3,2839.4,0.90699264]
["bitfinex","ETHUSD",1763933606636,0.9604,2840.2,2839.9,0.1]
["bitfinex","ETHUSD",1763933606835,3.2431,2840.2,2839.9,0.1]
["bitfinex","ETHUSD",1763933607139,2.7621,2840.2,2840.1,0.5179]
["bitfinex","ETHUSD",1763933610542,3.2431,2840.2,2840.1,0.1]
["bitfinex","ETHUSD",1763933612296,2.7621,2840.2,2840.1,0.1]
["bitfinex","ETHUSD",1763933613561,3.2431,2840.2,2840.1,0.1]
["bitfinex","ETHUSD",1763933615163,3.2431,2840.2,2839.4,1.32489264]
["bitfinex","ETHUSD",1763933615364,2.7621,2840.1,2839.8,0.1]
["bitfinex","ETHUSD",1763933615573,2.7621,2840.1,2839.3,0.001]
["bitfinex","ETHUSD",1763933615574,0.3866,2839.5,2839.3,0.001]
["bitfinex","ETHUSD",1763933615800,2.7621,2839.4,2839.3,0.001]
["bitfinex","ETHUSD",1763933615998,3.2421,2839.4,2839.3,0.001]
["bitfinex","ETHUSD",1763933616970,3.7043,2839.4,2839.3,0.001]
["bitfinex","ETHUSD",1763933617801,2.7621,2839.4,2839.3,0.001]
["bitfinex","ETHUSD",1763933617987,2.7621,2839.4,2839.3,0.9368]
["bitfinex","ETHUSD",1763933618193,2.7621,2839.4,2839.3,0.5189]
["bitfinex","ETHUSD",1763933618501,2.7621,2839.4,2839.3,0.001]
["bitfinex","ETHUSD",1763933618802,2.7621,2839.4,2839.3,0.101]
["bitfinex","ETHUSD",1763933619910,3.2593,2839.4,2839.3,0.101]
["bitfinex","ETHUSD",1763933620121,3.7215,2839.4,2839.3,0.101]
["bitfinex","ETHUSD",1763933621125,3.7215,2839.4,2839.3,0.001]
["bitfinex","ETHUSD",1763933621489,2.7621,2839.4,2839.3,0.001]
["bitfinex","ETHUSD",1763933621688,3.2593,2839.4,2839.3,0.101]
["bitfinex","ETHUSD",1763933623123,3.7465,2839.4,2839.3,0.001]
["bitfinex","ETHUSD",1763933623818,3.2489,2839.4,2839.3,0.001]
["bitfinex","ETHUSD",1763933624005,3.2509,2839.4,2839.3,0.001]
["bitfinex","ETHUSD",1763933624203,2.7641,2839.4,2839.3,0.9368]
["bitfinex","ETHUSD",1763933625845,2.7641,2839.4,2839.3,1.38268435]
["bitfinex","ETHUSD",1763933630145,2.7641,2839.4,2839.3,0.81031519]
["bitfinex","ETHUSD",1763933631321,2.7641,2839.4,2839.3,1.71730783]
["bitfinex","ETHUSD",1763933631851,2.7641,2839.4,2839.3,5.13930268]
["bitfinex","ETHUSD",1763933632151,2.7641,2839.4,2839.3,5.64480668]
["bitfinex","ETHUSD",1763933637233,0.002,2839.4,2839.3,5.64480668]
["bitfinex","ETHUSD",1763933637441,0.002,2839.4,2839.3,7.2535268]
["bitfinex","ETHUSD",1763933639864,0.00046802,2839.4,2839.3,7.2535268]
["bitfinex","ETHUSD",1763933640949,0.00046802,2839.4,2839.3,7.4775268]
["bitfinex","ETHUSD",1763933642634,0.00046802,2839.4,2839.3,9.99746847]
["bitfinex","ETHUSD",1763933643557,0.002,2839.7,2839.6,0.405504]
["bitfinex","ETHUSD",1763933643763,0.002,2840.0,2839.6,4.25905453]
["bitfinex","ETHUSD",1763933643943,0.002,2840.0,2839.9,0.797904]
["bitfinex","ETHUSD",1763933644270,0.002,2840.0,2839.9,4.22383831]
["bitfinex","ETHUSD",1763933644439,0.002,2840.0,2839.9,8.03748905]
["bitfinex","ETHUSD",1763933644637,0.002,2840.0,2839.9,2.47867934]
["bitfinex","ETHUSD",1763933644968,0.002,2840.0,2839.9,1.52339264]
["bitfinex","ETHUSD",1763933645833,0.002,2840.0,2839.9,1.00699264]
["bitfinex","ETHUSD",1763933646064,0.002,2840.0,2839.9,0.90699264]
["bitfinex","ETHUSD",1763933646065,0.4888,2840.0,2839.9,0.90699264]
["bitfinex","ETHUSD",1763933646263,0.002,2840.0,2839.9,1.52339264]
["bitfinex","ETHUSD",1763933647788,0.002,2840.0,2839.9,1.42339264]
["bitfinex","ETHUSD",1763933647938,0.4529,2840.0,2839.9,1.23099264]
["bitfinex","ETHUSD",1763933648145,0.9427,2840.0,2839.9,1.23099264]
["bitfinex","ETHUSD",1763933648776,0.002,2840.0,2839.9,5.04464338]
["bitfinex","ETHUSD",1763933648982,0.002,2840.0,2839.9,5.90123413]
["bitfinex","ETHUSD",1763933651358,0.002,2840.0,2839.9,2.37998339]
["bitfinex","ETHUSD",1763933653953,0.002,2840.0,2839.9,1.52339264]
["bitfinex","ETHUSD",1763933656086,0.002,2840.0,2839.9,5.33704338]
["bitfinex","ETHUSD",1763933657251,0.002,2840.0,2839.9,5.74254738]
["bitfinex","ETHUSD",1763933659288,0.00046818,2840.0,2839.9,5.74254738]
["bitfinex","ETHUSD",1763933659798,0.00046818,2840.0,2839.9,5.51854738]
["bitfinex","ETHUSD",1763933660088,0.00046818,2840.0,2839.9,7.33002417]
["bitfinex","ETHUSD",1763933661804,0.00046818,2840.0,2839.9,7.10602417]
["bitfinex","ETHUSD",1763933662174,0.00046818,2840.0,2839.9,6.81362417]
["bitfinex","ETHUSD",1763933662500,0.45136818,2840.0,2839.9,2.81846943]
["bitfinex","ETHUSD",1763933662704,0.45136818,2840.0,2839.9,4.82064338]
["bitfinex","ETHUSD",1763933662705,0.00046818,2840.0,2839.9,4.82064338]
["bitfinex","ETHUSD",1763933662918,0.00046818,2840.0,2839.9,1.52339264]
["bitfinex","ETHUSD",1763933663320,0.00046818,2840.0,2839.9,1.23099264]
["bitfinex","ETHUSD",1763933664192,0.00046818,2840.0,2839.9,4.75224338]
["bitfinex","ETHUSD",1763933664502,0.00046818,2840.0,2839.9,5.57961593]
["bitfinex","ETHUSD",1763933664700,0.00046818,2840.0,2839.9,2.05836519]
["bitfinex","ETHUSD",1763933664910,0.45136818,2840.0,2839.9,1.23099264]
["bitfinex","ETHUSD",1763933665574,0.00046818,2840.0,2839.9,1.82889664]
["bitfinex","ETHUSD",1763933665791,0.00046818,2840.0,2839.9,5.74254738]
["bitfinex","ETHUSD",1763933667496,0.002,2840.3,2840.2,0.1]
["bitfinex","ETHUSD",1763933667805,0.002,2840.3,2840.2,0.3924]
["bitfinex","ETHUSD",1763933668103,0.002,2840.3,2840.2,0.91973844]
["bitfinex","ETHUSD",1763933668307,0.002,2840.3,2840.2,0.88452966]
["bitfinex","ETHUSD",1763933669736,0.00046821,2840.3,2840.2,5.71790511]
["bitfinex","ETHUSD",1763933670716,0.00046821,2840.3,2840.2,5.85898639]
["bitfinex","ETHUSD",1763933672920,0.002,2840.5,2840.2,5.85898639]
["bitfinex","ETHUSD",1763933672921,0.002,2840.5,2840.3,1.41249664]
["bitfinex","ETHUSD",1763933673243,0.002,2840.5,2840.3,3.15928321]
["bitfinex","ETHUSD",1763933673821,0.002,2840.5,2840.3,2.93528321]
["bitfinex","ETHUSD",1763933674022,0.002,2840.5,2840.3,2.86688321]
["bitfinex","ETHUSD",1763933676245,0.002,2840.5,2840.3,6.74043805]
["bitfinex","ETHUSD",1763933676450,0.002,2840.5,2840.3,6.38763805]
["bitfinex","ETHUSD",1763933676650,0.002,2840.5,2840.3,8.85662435]
["bitfinex","ETHUSD",1763933677931,0.002,2840.5,2840.3,9.14902435]
["bitfinex","ETHUSD",1763933678676,0.002,2840.5,2840.3,9.29010364]
["bitfinex","ETHUSD",1763933679890,0.00046833,2840.4,2840.3,9.29010364]
["bitfinex","ETHUSD",1763933680178,0.002,2840.5,2840.3,9.29010364]
["bitfinex","ETHUSD",1763933680478,0.002,2840.5,2840.4,3.65045573]
["bitfinex","ETHUSD",1763933680849,0.002,2840.5,2840.4,3.79152954]
["bitfinex","ETHUSD",1763933682746,0.002,2840.5,2840.4,6.72736043]
["bitfinex","ETHUSD",1763933682945,0.002,2840.5,2840.4,7.01976043]
["bitfinex","ETHUSD",1763933683960,0.002,2840.5,2840.4,7.31216043]
["bitfinex","ETHUSD",1763933684483,0.002,2840.7,2840.5,0.90699264]
["bitfinex","ETHUSD",1763933684779,0.002,2840.9,2840.7,1.41249664]
["bitfinex","ETHUSD",1763933684980,0.002,2840.9,2840.7,4.39788294]
["bitfinex","ETHUSD",1763933685152,0.002,2840.9,2840.8,1.31249664]
["bitfinex","ETHUSD",1763933685352,0.002,2840.9,2840.8,1.99729664]
["bitfinex","ETHUSD",1763933685587,0.002,2841.1,2840.8,2.03834956]
["bitfinex","ETHUSD",1763933685772,0.002,2841.1,2841.0,5.224784]
["bitfinex","ETHUSD",1763933686147,0.002,2841.2,2841.1,0.90699264]
["bitfinex","ETHUSD",1763933686352,0.002,2841.2,2841.1,4.79928294]
["bitfinex","ETHUSD",1763933687054,0.002,2841.4,2841.2,0.405504]
["bitfinex","ETHUSD",1763933687275,0.002,2841.4,2841.3,0.3924]
["bitfinex","ETHUSD",1763933687476,0.002,2841.4,2841.3,1.16472829]
["bitfinex","ETHUSD",1763933687888,0.002,2841.4,2841.3,6.19424064]
["bitfinex","ETHUSD",1763933688988,0.1975,2842.3,2842.2,0.1]
["bitfinex","ETHUSD",1763933689293,1.1136,2842.3,2842.2,0.323]
["bitfinex","ETHUSD",1763933689505,0.4618,2842.3,2842.2,0.223]
["bitfinex","ETHUSD",1763933689660,0.1849,2844.0,2842.6,0.1]
["bitfinex","ETHUSD",1763933689858,0.1849,2844.0,2842.2,2.4689863]
["bitfinex","ETHUSD",1763933689859,0.1849,2844.0,2842.8,0.1]
["bitfinex","ETHUSD",1763933690296,0.9161,2842.9,2842.8,0.1]
["bitfinex","ETHUSD",1763933694925,0.9161,2842.9,2842.8,0.1]
["bitfinex","ETHUSD",1763933695469,0.9181,2842.9,2842.8,0.1]
["bitfinex","ETHUSD",1763933695677,0.9181,2842.9,2842.2,2.4689863]
["bitfinex","ETHUSD",1763933695891,0.002,2842.9,2842.8,0.1]
["bitfinex","ETHUSD",1763933696403,0.9181,2842.9,2842.8,0.1]
["bitfinex","ETHUSD",1763933699494,1.9281,2842.9,2842.8,0.1]
["bitfinex","ETHUSD",1763933699875,1.9281,2842.9,2842.4,3.518152]
["bitfinex","ETHUSD",1763933700073,1.9281,2842.9,2842.8,0.1]
["bitfinex","ETHUSD",1763933700289,1.012,2842.9,2842.8,0.1]
["bitfinex","ETHUSD",1763933700603,1.4738,2842.9,2842.8,0.1]
["bitfinex","ETHUSD",1763933700807,1.9281,2842.9,2842.8,0.1]
["bitfinex","ETHUSD",1763933711910,1.9281,2842.9,2842.5,0.90699264]
["bitfinex","ETHUSD",1763933711911,1.9602,2842.9,2842.6,0.90699264]
["bitfinex","ETHUSD",1763933712231,0.4782,2842.3,2842.2,0.1]
["bitfinex","ETHUSD",1763933712735,0.9482,2842.3,2842.2,0.1]
["bitfinex","ETHUSD",1763933713954,0.9482,2842.3,2841.7,0.223]
["bitfinex","ETHUSD",1763933714142,0.4782,2842.3,2842.2,0.1]
["bitfinex","ETHUSD",1763933714461,0.47,2842.6,2842.0,0.90699264]
["bitfinex","ETHUSD",1763933714661,0.47,2842.6,2842.5,0.1]
["bitfinex","ETHUSD",1763933714957,0.9482,2842.6,2842.5,0.1]
["bitfinex","ETHUSD",1763933715163,0.405504,2842.5,2839.7,8.19230683]
["bitfinex","ETHUSD",1763933715363,0.6635,2840.0,2839.6,0.001]
["bitfinex","ETHUSD",1763933715566,0.662,2839.7,2839.6,0.001]
["bitfinex","ETHUSD",1763933715863,4.4223791,2839.7,2839.3,0.001]
["bitfinex","ETHUSD",1763933716084,0.0036,2839.5,2839.3,0.001]
["bitfinex","ETHUSD",1763933716419,0.4736,2839.5,2839.3,0.001]
["bitfinex","ETHUSD",1763933726586,0.0036,2839.5,2839.3,0.001]
["bitfinex","ETHUSD",1763933728486,0.4736,2839.5,2839.3,0.001]
["bitfinex","ETHUSD",1763933729088,0.47,2840.3,2839.4,0.9756]
["bitfinex","ETHUSD",1763933729292,0.1853,2840.2,2839.6,0.4841]
["bitfinex","ETHUSD",1763933729665,0.6553,2840.2,2839.6,0.4841]
["bitfinex","ETHUSD",1763933730294,0.002,2839.9,2839.6,0.4841]
["bitfinex","ETHUSD",1763933730656,0.002,2839.9,2839.8,0.4841]
["bitfinex","ETHUSD",1763933730891,0.002,2839.9,2839.8,0.9746]
["bitfinex","ETHUSD",1763933731399,0.002,2839.9,2839.8,1.86708206]
["bitfinex","ETHUSD",1763933732286,0.002,2839.9,2839.8,0.9746]
["bitfinex","ETHUSD",1763933732683,0.002,2839.9,2839.8,1.88159264]
["bitfinex","ETHUSD",1763933733298,0.002,2839.9,2839.8,5.40296738]
["bitfinex","ETHUSD",1763933733702,0.4802,2839.9,2839.8,0.90699264]
["bitfinex","ETHUSD",1763933733888,0.002,2839.9,2839.8,0.90699264]
["bitfinex","ETHUSD",1763933737503,0.4801,2839.9,2839.8,0.90699264]
["bitfinex","ETHUSD",1763933737694,0.002,2839.9,2839.8,0.90699264]
["bitfinex","ETHUSD",1763933738696,0.002,2839.9,2839.8,1.37389264]
["bitfinex","ETHUSD",1763933740261,0.002,2839.9,2839.8,1.84289264]
["bitfinex","ETHUSD",1763933741274,0.002,2839.9,2839.8,1.37389264]
["bitfinex","ETHUSD",1763933741472,1.1221,2839.9,2839.8,0.90699264]
["bitfinex","ETHUSD",1763933741978,1.1221,2839.9,2839.4,0.001]
["bitfinex","ETHUSD",1763933742174,0.0122,2839.5,2839.4,0.001]
["bitfinex","ETHUSD",1763933742374,0.1836,2839.9,2839.4,0.001]
["bitfinex","ETHUSD",1763933742697,0.1836,2839.9,2839.4,0.4679]
["bitfinex","ETHUSD",1763933742864,0.6384,2839.9,2839.4,0.4679]
["bitfinex","ETHUSD",1763933745119,0.6384,2839.9,2839.8,0.1]
["bitfinex","ETHUSD",1763933745413,1.39602453,2839.9,2839.8,0.1]
["bitfinex","ETHUSD",1763933745612,1.88722453,2839.9,2839.8,0.1]
["bitfinex","ETHUSD",1763933746178,0.75962453,2839.9,2839.8,0.1]
["bitfinex","ETHUSD",1763933746384,0.002,2839.9,2839.8,0.5957]
["bitfinex","ETHUSD",1763933747128,1.4525,2839.9,2839.8,0.1]
["bitfinex","ETHUSD",1763933748021,1.012,2839.9,2839.8,0.5957]
["bitfinex","ETHUSD",1763933753527,1.012,2839.9,2839.8,1.0941]
["bitfinex","ETHUSD",1763933754601,1.012,2839.9,2839.8,0.9941]
["bitfinex","ETHUSD",1763933754919,1.012,2839.9,2839.8,1.63636436]
["bitfinex","ETHUSD",1763933759241,1.012,2839.9,2839.7,0.224]
["bitfinex","ETHUSD",1763933759242,1.4525,2839.9,2839.7,0.224]
["bitfinex","ETHUSD",1763933759537,1.5038,2839.9,2839.8,0.1]
["bitfinex","ETHUSD",1763933759908,1.9443,2839.9,2839.8,0.1]
["bitfinex","ETHUSD",1763933760497,1.4525,2839.9,2839.8,0.1]
["bitfinex","ETHUSD",1763933760949,1.9438,2839.9,2839.8,0.1]
["bitfinex","ETHUSD",1763933761238,1.4525,2839.9,2839.8,0.1]
["bitfinex","ETHUSD",1763933762197,2.1394,2839.9,2839.7,0.1]
["bitfinex","ETHUSD",1763933762397,0.4918,2839.8,2839.4,0.101]
["bitfinex","ETHUSD",1763933762603,0.4405,2839.5,2839.4,0.101]
["bitfinex","ETHUSD",1763933763254,0.9318,2839.5,2839.4,0.101]
["bitfinex","ETHUSD",1763933764435,0.9318,2839.5,2839.4,0.001]
["bitfinex","ETHUSD",1763933764657,0.9318,2839.5,2839.4,0.101]
["bitfinex","ETHUSD",1763933765957,1.2076,2839.9,2839.4,0.5967]
["bitfinex","ETHUSD",1763933766239,1.012,2839.9,2839.8,0.5957]
["bitfinex","ETHUSD",1763933766441,1.012,2839.9,2839.8,0.4957]
["bitfinex","ETHUSD",1763933766752,1.012,2839.9,2839.8,0.5957]
["bitfinex","ETHUSD",1763933772814,1.012,2839.9,2839.8,1.0837]
["bitfinex","ETHUSD",1763933776750,1.012,2839.9,2839.8,0.5957]
["bitfinex","ETHUSD",1763933776918,1.012,2839.9,2839.8,1.0837]
["bitfinex","ETHUSD",1763933779861,1.5075,2839.9,2839.8,0.1]
["bitfinex","ETHUSD",1763933780170,2.1399,2839.9,2839.6,0.1]
["bitfinex","ETHUSD",1763933780462,2.1399,2839.9,2839.4,0.001]
["bitfinex","ETHUSD",1763933780463,0.4685,2839.5,2839.4,0.001]
["bitfinex","ETHUSD",1763933780824,0.9367,2839.5,2839.4,0.001]
["bitfinex","ETHUSD",1763933785365,0.4685,2839.5,2839.4,0.001]
["bitfinex","ETHUSD",1763933785661,0.885,2839.9,2839.6,0.1]
["bitfinex","ETHUSD",1763933785958,0.4168,2839.9,2839.8,0.1]
["bitfinex","ETHUSD",1763933786463,0.9123,2839.9,2839.8,0.1]
["bitfinex","ETHUSD",1763933787063,1.3539,2839.9,2839.8,0.1]
["bitfinex","ETHUSD",1763933788741,1.1299,2839.9,2839.8,0.1]
["bitfinex","ETHUSD",1763933789461,1.1299,2839.9,2839.4,0.001]
["bitfinex","ETHUSD",1763933789653,0.0044,2839.5,2839.4,0.001]
["bitfinex","ETHUSD",1763933790161,0.4726,2839.5,2839.4,0.001]
["bitfinex","ETHUSD",1763933790767,0.4726,2839.5,2839.4,0.101]
["bitfinex","ETHUSD",1763933791547,1.4826,2839.5,2839.4,0.101]
["bitfinex","ETHUSD",1763933793053,1.0144,2839.5,2839.4,0.101]
["bitfinex","ETHUSD",1763933793439,1.01,2839.5,2839.4,3.98805295]
["bitfinex","ETHUSD",1763933794767,0.9367,2839.5,2839.4,0.90799264]
["bitfinex","ETHUSD",1763933795581,0.9367,2839.5,2839.4,1.00799264]
["bitfinex","ETHUSD",1763933799950,1.9467,2839.5,2839.4,0.001]
["bitfinex","ETHUSD",1763933800351,1.009,2839.4,2839.3,0.001]
["bitfinex","ETHUSD",1763933800687,1.5095,2839.4,2839.3,0.001]
["bitfinex","ETHUSD",1763933803391,1.7335,2839.4,2839.3,0.001]
["bitfinex","ETHUSD",1763933804874,1.5095,2839.4,2839.3,0.001]
["bitfinex","ETHUSD",1763933805082,1.7335,2839.4,2839.3,0.001]
["bitfinex","ETHUSD",1763933805287,1.2377,2839.4,2839.3,0.001]
["bitfinex","ETHUSD",1763933805800,1.7357,2839.4,2839.3,0.001]
["bitfinex","ETHUSD",1763933806988,1.233,2839.4,2839.3,0.4865]
["bitfinex","ETHUSD",1763933807304,2.13146687,2839.4,2839.3,0.001]
["bitfinex","ETHUSD",1763933807471,1.566004,2839.4,2839.3,0.001]
["bitfinex","ETHUSD",1763933808407,0.9365,2839.4,2839.3,0.001]
["bitfinex","ETHUSD",1763933808703,1.1605,2839.4,2839.3,0.001]
["bitfinex","ETHUSD",1763933809971,0.6631,2839.4,2839.3,0.001]
["bitfinex","ETHUSD",1763933810688,0.002,2839.6,2839.3,0.9772]
["bitfinex","ETHUSD",1763933810894,0.002,2839.6,2839.5,0.5855]
["bitfinex","ETHUSD",1763933811472,0.4489,2839.6,2839.5,0.1]
["bitfinex","ETHUSD",1763933811673,0.4489,2839.6,2839.3,0.001]
["bitfinex","ETHUSD",1763933811875,0.4489,2839.6,2839.3,0.101]
["bitfinex","ETHUSD",1763933813483,0.4489,2839.6,2839.5,0.1]
["bitfinex","ETHUSD",1763933814624,0.002,2839.6,2839.5,1.0762]
["bitfinex","ETHUSD",1763933818333,0.002,2839.6,2839.5,1.27471926]
["bitfinex","ETHUSD",1763933818623,0.002,2839.6,2839.5,2.1817119]
["bitfinex","ETHUSD",1763933819776,0.002,2839.6,2839.5,4.79646604]
["bitfinex","ETHUSD",1763933819936,0.002,2839.6,2839.5,5.70345868]
["bitfinex","ETHUSD",1763933822061,0.002,2839.6,2839.5,2.4057119]
["bitfinex","ETHUSD",1763933822268,0.002,2839.6,2839.5,5.92745868]
["bitfinex","ETHUSD",1763933825169,0.002,2839.6,2839.5,1.9150119]
["bitfinex","ETHUSD",1763933825356,0.002,2839.6,2839.5,5.92745868]
["bitfinex","ETHUSD",1763933830076,0.002,2839.6,2839.5,1.6910119]
["bitfinex","ETHUSD",1763933830249,0.443,2839.6,2839.5,0.1]
["bitfinex","ETHUSD",1763933830876,0.937,2839.6,2839.4,0.001]
["bitfinex","ETHUSD",1763933831038,0.0049,2839.5,2839.4,0.001]
["bitfinex","ETHUSD",1763933831238,0.4995,2839.5,2839.4,0.001]
["bitfinex","ETHUSD",1763933834197,1.5085,2839.5,2839.4,0.001]
["bitfinex","ETHUSD",1763933834701,1.914004,2839.5,2839.4,0.001]
["bitfinex","ETHUSD",1763933837584,1.419404,2839.5,2839.3,0.001]
["bitfinex","ETHUSD",1763933837791,0.002,2839.6,2839.1,0.1813]
["bitfinex","ETHUSD",1763933837988,0.002,2839.6,2839.5,0.1]
["bitfinex","ETHUSD",1763933838596,0.937,2839.6,2839.4,0.1]
["bitfinex","ETHUSD",1763933839167,0.443,2839.6,2839.4,0.1]
["bitfinex","ETHUSD",1763933840204,0.4995,2839.5,2839.1,0.001]
["bitfinex","ETHUSD",1763933840505,0.4995,2839.5,2839.1,0.101]
["bitfinex","ETHUSD",1763933840882,0.4361,2839.2,2839.1,0.101]
["bitfinex","ETHUSD",1763933842923,0.9307,2839.2,2839.1,0.101]
["bitfinex","ETHUSD",1763933843284,0.9307,2839.2,2839.1,0.001]
["bitfinex","ETHUSD",1763933844330,0.9307,2839.2,2838.8,0.001]
["bitfinex","ETHUSD",1763933844331,0.909404,2839.1,2838.8,0.001]
["bitfinex","ETHUSD",1763933844626,1.029704,2838.9,2838.8,0.001]
["bitfinex","ETHUSD",1763933844932,1.524304,2838.9,2838.8,0.001]
["bitfinex","ETHUSD",1763933849236,2.531304,2838.9,2838.8,0.001]
["bitfinex","ETHUSD",1763933851429,1.4389,2838.9,2838.8,0.001]
["bitfinex","ETHUSD",1763933851723,0.4319,2838.9,2838.8,0.001]
["bitfinex","ETHUSD",1763933851898,0.7186,2839.2,2838.8,0.463]
["bitfinex","ETHUSD",1763933853405,0.224,2839.2,2838.8,0.463]
["bitfinex","ETHUSD",1763933854013,0.224,2839.2,2838.8,0.001]
["bitfinex","ETHUSD",1763933854338,0.7186,2839.2,2838.8,0.001]
["bitfinex","ETHUSD",1763933855305,0.224,2839.2,2838.8,0.001]
["bitfinex","ETHUSD",1763933856855,0.6292,2838.9,2838.8,0.001]
["bitfinex","ETHUSD",1763933857229,1.0959,2838.9,2838.8,0.001]
["bitfinex","ETHUSD",1763933859365,1.501404,2838.9,2838.8,0.001]
["bitfinex","ETHUSD",1763933861531,1.034704,2838.9,2838.8,0.001]
["bitfinex","ETHUSD",1763933861733,1.1419,2838.9,2838.8,0.001]
["bitfinex","ETHUSD",1763933861946,0.6752,2838.9,2838.8,0.001]
["bitfinex","ETHUSD",1763933862359,1.337,2838.9,2838.8,0.001]
["bitfinex","ETHUSD",1763933862774,0.6752,2838.9,2838.8,0.001]
["bitfinex","ETHUSD",1763933863061,0.224,2838.9,2838.8,0.001]
["bitfinex","ETHUSD",1763933863453,0.6955,2838.9,2838.8,0.001]
["bitfinex","ETHUSD",1763933865078,0.4715,2838.9,2838.8,0.001]
["bitfinex","ETHUSD",1763933865280,0.4554,2839.2,2838.8,0.4921]
["bitfinex","ETHUSD",1763933865281,0.224,2839.0,2838.8,0.4921]
["bitfinex","ETHUSD",1763933865449,0.224,2839.0,2838.8,1.0435]
["bitfinex","ETHUSD",1763933865650,0.224,2839.0,2838.8,0.101]
["bitfinex","ETHUSD",1763933866579,0.224,2839.0,2838.9,0.4911]
["bitfinex","ETHUSD",1763933866947,0.6955,2839.0,2838.8,0.101]
["bitfinex","ETHUSD",1763933867152,0.6955,2839.0,2838.8,0.001]
["bitfinex","ETHUSD",1763933867153,0.6671,2838.9,2838.8,0.001]
["bitfinex","ETHUSD",1763933868383,1.1205,2838.9,2838.8,0.001]
["bitfinex","ETHUSD",1763933869890,0.6671,2838.9,2838.8,0.001]
["bitfinex","ETHUSD",1763933870295,0.4715,2838.9,2838.8,0.001]
["bitfinex","ETHUSD",1763933874491,0.224,2839.0,2838.8,0.4921]
["bitfinex","ETHUSD",1763933874709,0.002,2839.2,2838.9,0.4911]
["bitfinex","ETHUSD",1763933874915,0.002,2839.2,2839.1,0.6773]
["bitfinex","ETHUSD",1763933875210,0.226,2839.2,2839.1,0.6773]
["bitfinex","ETHUSD",1763933875709,0.226,2839.2,2839.1,0.4911]
["bitfinex","ETHUSD",1763933877279,1.009,2839.2,2839.1,0.4911]
["bitfinex","ETHUSD",1763933878110,1.009,2839.2,2838.8,0.001]
["bitfinex","ETHUSD",1763933878111,1.4805,2839.2,2838.8,0.001]
["bitfinex","ETHUSD",1763933878310,0.0047,2839.1,2838.8,0.001]
["bitfinex","ETHUSD",1763933878876,0.0047,2839.1,2838.8,0.4524]
["bitfinex","ETHUSD",1763933879085,1.009,2839.2,2838.8,0.4524]
["bitfinex","ETHUSD",1763933880413,1.009,2839.2,2839.1,0.6648]
["bitfinex","ETHUSD",1763933880583,1.009,2839.2,2839.1,1.2162]
["bitfinex","ETHUSD",1763933881435,1.009,2839.2,2839.1,1.1162]
["bitfinex","ETHUSD",1763933881602,1.009,2839.2,2839.1,1.2162]
["bitfinex","ETHUSD",1763933882989,1.009,2839.2,2839.1,2.12319264]
["bitfinex","ETHUSD",1763933882990,0.002,2839.2,2839.1,2.12319264]
["bitfinex","ETHUSD",1763933883309,0.002,2839.2,2839.1,2.68774559]
["bitfinex","ETHUSD",1763933884026,0.002,2839.2,2839.1,1.78075295]
["bitfinex","ETHUSD",1763933884321,0.002,2839.2,2839.1,1.2162]
["bitfinex","ETHUSD",1763933888526,0.002,2839.2,2839.1,2.12319264]
["bitfinex","ETHUSD",1763933890229,0.4643,2839.2,2838.8,0.001]
["bitfinex","ETHUSD",1763933890405,0.0085,2839.1,2838.8,0.001]
["bitfinex","ETHUSD",1763933891799,0.6559,2838.9,2838.8,0.001]
["bitfinex","ETHUSD",1763933891994,1.1114,2838.9,2838.8,0.001]
["bitfinex","ETHUSD",1763933892932,0.4577,2838.9,2838.8,0.001]
["bitfinex","ETHUSD",1763933893148,0.0105,2838.9,2838.8,0.001]
["bitfinex","ETHUSD",1763933894826,0.6642,2838.9,2838.8,0.001]
["bitfinex","ETHUSD",1763933895028,1.006,2838.8,2838.7,0.001]
["bitfinex","ETHUSD",1763933895225,1.4593,2838.8,2838.7,0.001]
["bitfinex","ETHUSD",1763933898628,1.006,2838.8,2838.7,0.4826]
["bitfinex","ETHUSD",1763933898841,1.006,2838.8,2838.7,1.0435]
["bitfinex","ETHUSD",1763933899961,1.4683,2838.8,2838.7,0.001]
["bitfinex","ETHUSD",1763933900923,1.9238,2838.8,2838.7,0.001]
["bitfinex","ETHUSD",1763933901122,1.005,2838.7,2838.5,0.001]
["bitfinex","ETHUSD",1763933901423,1.011,2838.6,2838.5,0.001]
["bitfinex","ETHUSD",1763933901731,1.4665,2838.6,2838.5,0.001]
["bitfinex","ETHUSD",1763933903226,1.6905,2838.6,2838.5,0.001]
["bitfinex","ETHUSD",1763933905325,1.091004,2838.6,2838.2,0.001]
["bitfinex","ETHUSD",1763933905525,0.862204,2838.3,2838.2,0.001]
["bitfinex","ETHUSD",1763933905752,3.45071106,2838.3,2838.2,0.001]
["bitfinex","ETHUSD",1763933905948,3.90621106,2838.3,2838.2,0.001]
["bitfinex","ETHUSD",1763933906148,3.57661871,2838.3,2838.2,0.001]
["bitfinex","ETHUSD",1763933907462,2.81735578,2838.3,2838.2,0.001]
["bitfinex","ETHUSD",1763933907634,2.44869664,2838.3,2838.2,0.001]
["bitfinex","ETHUSD",1763933908132,3.04135578,2838.3,2838.2,0.001]
["bitfinex","ETHUSD",1763933909825,2.81735578,2838.3,2838.2,0.001]
["bitfinex","ETHUSD",1763933910161,2.44869664,2838.3,2838.2,0.001]
["bitfinex","ETHUSD",1763933910326,3.45369664,2838.3,2838.2,0.001]
["bitfinex","ETHUSD",1763933911037,0.6807,2838.3,2838.2,0.001]
["bitfinex","ETHUSD",1763933911439,0.4555,2838.8,2838.2,0.4826]
["bitfinex","ETHUSD",1763933911648,0.224,2838.7,2838.2,0.4826]
["bitfinex","ETHUSD",1763933911843,0.4623,2838.3,2838.2,0.001]
["bitfinex","ETHUSD",1763933912046,0.4555,2838.6,2838.2,0.001]
["bitfinex","ETHUSD",1763933916182,0.224,2838.5,2838.2,0.001]
["bitfinex","ETHUSD",1763933916531,0.7072,2838.5,2838.2,0.001]
["bitfinex","ETHUSD",1763933917573,0.224,2838.5,2838.2,0.001]
["bitfinex","ETHUSD",1763933922075,0.002,2838.7,2838.4,0.4922]
["bitfinex","ETHUSD",1763933922274,0.224,2838.6,2838.3,0.471]
["bitfinex","ETHUSD",1763933922472,0.002,2838.7,2838.6,0.4922]
["bitfinex","ETHUSD",1763933922675,0.226,2838.7,2838.6,0.4922]
["bitfinex","ETHUSD",1763933923206,0.002,2838.7,2838.6,0.9545]
["bitfinex","ETHUSD",1763933923362,0.226,2838.7,2838.6,0.9545]
["bitfinex","ETHUSD",1763933923558,0.002,2838.7,2838.6,0.9545]
["bitfinex","ETHUSD",1763933923771,0.002,2838.7,2838.6,1.0545]
["bitfinex","ETHUSD",1763933923997,0.002,2838.7,2838.6,0.9545]
["bitfinex","ETHUSD",1763933924305,0.002,2838.7,2838.6,1.0545]
["bitfinex","ETHUSD",1763933924462,0.002,2839.0,2838.9,0.1]
["bitfinex","ETHUSD",1763933924799,0.002,2839.0,2838.9,0.5898]
["bitfinex","ETHUSD",1763933925001,0.002,2839.0,2838.9,1.0521]
["bitfinex","ETHUSD",1763933925984,0.002,2839.0,2838.9,1.24800926]
["bitfinex","ETHUSD",1763933927518,0.002,2839.0,2838.9,0.9521]
["bitfinex","ETHUSD",1763933927813,0.002,2839.0,2838.9,1.0521]
["bitfinex","ETHUSD",1763933930092,0.002,2839.0,2838.9,0.4898]
["bitfinex","ETHUSD",1763933930907,0.456,2839.0,2838.6,0.4623]
["bitfinex","ETHUSD",1763933932204,0.002,2839.0,2838.5,0.1]
["bitfinex","ETHUSD",1763933932369,0.002,2839.0,2838.5,0.5623]
["bitfinex","ETHUSD",1763933933115,0.454,2838.6,2838.2,0.001]
["bitfinex","ETHUSD",1763933934086,0.454,2838.6,2838.2,0.4633]
["bitfinex","ETHUSD",1763933934901,0.1801,2838.9,2838.5,0.4898]
["bitfinex","ETHUSD",1763933935774,0.454,2838.6,2838.4,0.1]
["bitfinex","ETHUSD",1763933936001,0.454,2838.6,2838.3,0.1]
["bitfinex","ETHUSD",1763933936596,0.454,2838.6,2838.2,0.101]
["bitfinex","ETHUSD",1763933936597,0.007,2838.4,2838.2,0.101]
["bitfinex","ETHUSD",1763933936797,0.007,2838.4,2838.2,0.001]
["bitfinex","ETHUSD",1763933937492,0.4954,2838.6,2838.2,0.001]
["bitfinex","ETHUSD",1763933939740,0.454,2838.3,2838.2,0.001]
["bitfinex","ETHUSD",1763933940137,0.9494,2838.3,2838.2,0.001]
["bitfinex","ETHUSD",1763933941109,0.405504,2838.6,2838.2,0.4908]
["bitfinex","ETHUSD",1763933941506,0.900904,2838.6,2838.2,0.4908]
["bitfinex","ETHUSD",1763933941835,0.4954,2838.6,2838.2,0.4908]
["bitfinex","ETHUSD",1763933942038,0.454,2838.3,2838.2,0.001]
["bitfinex","ETHUSD",1763933942242,0.4954,2838.6,2838.2,0.001]
["bitfinex","ETHUSD",1763933943002,0.405504,2838.8,2838.5,0.4898]
["bitfinex","ETHUSD",1763933943128,0.224,2838.7,2838.2,0.001]
["bitfinex","ETHUSD",1763933943506,0.4954,2838.6,2838.2,0.001]
["bitfinex","ETHUSD",1763933944341,0.454,2838.3,2838.2,0.001]
["bitfinex","ETHUSD",1763933944663,0.224,2838.7,2838.2,0.001]
["bitfinex","ETHUSD",1763933944966,0.7194,2838.7,2838.2,0.4908]
["bitfinex","ETHUSD",1763933945460,0.224,2838.7,2838.3,0.4623]
["bitfinex","ETHUSD",1763933945861,0.7194,2838.7,2838.2,0.101]
["bitfinex","ETHUSD",1763933946632,0.224,2838.7,2838.2,0.101]
["bitfinex","ETHUSD",1763933946835,0.4854,2838.6,2838.2,0.001]
["bitfinex","ETHUSD",1763933947631,0.4854,2838.6,2838.5,0.001]
["bitfinex","ETHUSD",1763933948366,0.9517,2838.6,2838.5,0.001]
["bitfinex","ETHUSD",1763933948971,1.009,2838.3,2838.2,0.001]
["bitfinex","ETHUSD",1763933949139,1.009,2838.3,2838.2,0.4755]
["bitfinex","ETHUSD",1763933949338,1.4753,2838.3,2838.2,0.001]
["bitfinex","ETHUSD",1763933950373,1.009,2838.3,2838.2,0.001]
["bitfinex","ETHUSD",1763933950670,1.4753,2838.3,2838.2,0.001]
["bitfinex","ETHUSD",1763933950843,1.9605,2838.3,2838.2,0.001]
["bitfinex","ETHUSD",1763933954882,1.005,2837.9,2837.6,0.5008]
["bitfinex","ETHUSD",1763933955088,1.229,2837.9,2837.6,0.5008]
["bitfinex","ETHUSD",1763933956090,1.229,2837.9,2837.8,0.4755]
["bitfinex","ETHUSD",1763933958888,1.229,2837.9,2837.8,0.9753]
["bitfinex","ETHUSD",1763933959655,1.005,2837.9,2837.8,0.9753]
["bitfinex","ETHUSD",1763933959895,1.005,2837.9,2837.8,1.0753]
["bitfinex","ETHUSD",1763933960187,1.005,2837.9,2837.8,0.9753]
["bitfinex","ETHUSD",1763933960393,1.005,2837.9,2837.8,1.0753]
["bitfinex","ETHUSD",1763933961183,0.224,2838.7,2837.8,5.40614914]
["bitfinex","ETHUSD",1763933961380,0.995,2838.6,2838.2,0.1]
["bitfinex","ETHUSD",1763933961687,0.995,2838.6,2838.2,0.5998]
["bitfinex","ETHUSD",1763933965066,0.995,2838.6,2838.1,0.1855]
["bitfinex","ETHUSD",1763933965270,0.995,2838.6,2838.5,0.4745]
["bitfinex","ETHUSD",1763933966202,1.9442,2838.6,2838.1,0.2855]
["bitfinex","ETHUSD",1763933966501,1.4591,2838.6,2838.1,0.2855]
["bitfinex","ETHUSD",1763933966796,1.9442,2838.6,2838.1,0.1855]
["bitfinex","ETHUSD",1763933967091,1.9442,2838.6,2838.1,0.6853]
["bitfinex","ETHUSD",1763933967269,0.4851,2838.5,2838.1,0.001]
["bitfinex","ETHUSD",1763933968896,0.4947,2838.2,2838.1,0.001]
["bitfinex","ETHUSD",1763933969114,0.7187,2838.2,2838.1,0.001]
["bitfinex","ETHUSD",1763933969312,0.224,2838.2,2838.1,1.1598]
["bitfinex","ETHUSD",1763933969623,0.995,2838.6,2838.1,1.1598]
["bitfinex","ETHUSD",1763933969928,1.219,2838.2,2838.1,0.2855]
["bitfinex","ETHUSD",1763933970279,1.219,2838.2,2838.1,1.2598]
["bitfinex","ETHUSD",1763933971400,1.219,2838.2,2838.1,0.4755]
["bitfinex","ETHUSD",1763933974119,1.6831,2838.2,2838.1,0.001]
["bitfinex","ETHUSD",1763933974279,2.1682,2838.2,2838.1,0.001]
["bitfinex","ETHUSD",1763933974481,1.4591,2838.2,2838.1,0.001]
["bitfinex","ETHUSD",1763933974713,1.219,2838.2,2838.1,0.001]
["bitfinex","ETHUSD",1763933975226,1.6833,2838.2,2838.1,0.001]
["bitfinex","ETHUSD",1763933977118,1.219,2838.2,2838.1,0.4755]
["bitfinex","ETHUSD",1763933977626,1.6843,2838.2,2838.1,0.001]
["bitfinex","ETHUSD",1763933978730,0.994,2838.0,2837.9,0.101]
["bitfinex","ETHUSD",1763933979240,0.994,2838.0,2837.9,0.4627]
["bitfinex","ETHUSD",1763933979433,1.4753,2838.0,2837.9,0.001]
["bitfinex","ETHUSD",1763933979636,1.9434,2838.0,2837.9,0.001]
["bitfinex","ETHUSD",1763933979838,2.348904,2838.0,2837.9,0.001]
["bitfinex","ETHUSD",1763933980364,3.10974496,2838.0,2837.9,0.001]
["bitfinex","ETHUSD",1763933981234,3.10945124,2838.0,2837.9,0.001]
["bitfinex","ETHUSD",1763933981838,4.85150428,2838.0,2837.9,0.001]
["bitfinex","ETHUSD",1763933982036,5.93889695,2838.0,2837.9,0.001]
["bitfinex","ETHUSD",1763933982255,4.99283879,2838.0,2837.9,0.001]
["bitfinex","ETHUSD",1763933982620,4.48786137,2838.0,2837.9,0.001]
["bitfinex","ETHUSD",1763933983458,4.99692069,2838.0,2837.9,0.001]
["bitfinex","ETHUSD",1763933984847,5.50189811,2838.0,2837.9,0.001]
["bitfinex","ETHUSD",1763933985089,7.480197,2837.8,2837.6,0.001]
["bitfinex","ETHUSD",1763933985363,16.86945183,2837.4,2837.3,0.001]
["bitfinex","ETHUSD",1763933985542,17.42559002,2837.4,2837.3,0.001]
["bitfinex","ETHUSD",1763933985744,19.17164575,2837.4,2837.3,0.001]
["bitfinex","ETHUSD",1763933985948,5.57894656,2837.4,2837.3,0.001]
["bitfinex","ETHUSD",1763933986139,8.10408475,2837.4,2837.3,0.001]
["bitfinex","ETHUSD",1763933986346,7.04828879,2837.4,2837.3,0.001]
["bitfinex","ETHUSD",1763933987061,6.55094535,2837.4,2837.3,0.001]
["bitfinex","ETHUSD",1763933987272,4.02580716,2837.4,2837.3,0.001]
["bitfinex","ETHUSD",1763933987637,9.24047735,2837.4,2837.3,0.001]
["bitfinex","ETHUSD",1763933987835,8.79647735,2837.4,2837.3,0.001]
["bitfinex","ETHUSD",1763933988112,9.29382079,2837.4,2837.3,0.001]
["bitfinex","ETHUSD",1763933988479,7.04828879,2837.4,2837.3,0.001]
["bitfinex","ETHUSD",1763933989008,9.26882079,2837.4,2837.3,0.001]
["bitfinex","ETHUSD",1763933989214,6.55094535,2837.4,2837.3,0.001]
["bitfinex","ETHUSD",1763933990313,6.22178207,2837.4,2837.3,0.001]
["bitfinex","ETHUSD",1763933990622,3.023104,2837.4,2837.3,0.001]
["bitfinex","ETHUSD",1763933991403,2.799104,2837.4,2837.3,0.001]
["bitfinex","ETHUSD",1763933991605,1.4544,2837.4,2837.3,0.001]
["bitfinex","ETHUSD",1763933991792,0.4604,2837.4,2837.3,0.001]
["bitfinex","ETHUSD",1763933992119,1.089904,2837.4,2837.3,0.001]
["bitfinex","ETHUSD",1763933993416,1.572304,2837.4,2837.3,0.001]
["bitfinex","ETHUSD",1763933997128,2.566304,2837.4,2837.3,0.001]
["bitfinex","ETHUSD",1763933999839,2.568304,2837.4,2837.3,0.001]
["bitfinex","ETHUSD",1763934000226,1.625504,2837.4,2837.3,0.4538]
["bitfinex","ETHUSD",1763934000429,2.095104,2837.4,2837.3,0.001]
["bitfinex","ETHUSD",1763934000637,1.625504,2837.4,2837.3,0.4538]
["bitfinex","ETHUSD",1763934000947,1.625504,2837.4,2837.3,0.9106]
["bitfinex","ETHUSD",1763934001103,1.625504,2837.4,2837.3,0.4538]
["bitfinex","ETHUSD",1763934001434,2.577404,2837.4,2837.3,0.001]
["bitfinex","ETHUSD",1763934001621,2.095104,2837.4,2837.3,0.001]
["bitfinex","ETHUSD",1763934002023,2.577404,2837.4,2837.3,0.001]
["bitfinex","ETHUSD",1763934002810,1.625504,2837.4,2837.3,0.4538]
["bitfinex","ETHUSD",1763934003207,1.625504,2837.4,2837.3,0.9106]
["bitfinex","ETHUSD",1763934003409,1.625504,2837.4,2837.3,0.4538]
["bitfinex","ETHUSD",1763934005236,2.577404,2837.4,2837.3,0.001]
["bitfinex","ETHUSD",1763934005614,2.097004,2837.4,2837.3,0.001]
["bitfinex","ETHUSD",1763934006416,1.22,2837.4,2837.3,0.468]
["bitfinex","ETHUSD",1763934006624,1.22,2837.4,2837.3,0.944]
["bitfinex","ETHUSD",1763934007265,0.226,2837.4,2837.3,1.044]
["bitfinex","ETHUSD",1763934007545,0.226,2837.4,2837.3,1.41959382]
["bitfinex","ETHUSD",1763934007841,0.226,2837.4,2837.3,0.944]
["bitfinex","ETHUSD",1763934008305,0.226,2837.4,2837.3,0.468]
["bitfinex","ETHUSD",1763934008508,0.6853,2837.4,2837.3,0.001]
["bitfinex","ETHUSD",1763934008737,1.564804,2837.4,2837.3,0.001]
["bitfinex","ETHUSD",1763934010338,2.32453847,2837.4,2837.3,0.001]
["bitfinex","ETHUSD",1763934014242,0.99,2836.5,2836.3,0.476]
["bitfinex","ETHUSD",1763934014548,0.224,2836.4,2836.3,0.476]
["bitfinex","ETHUSD",1763934014958,0.224,2836.4,2836.3,0.943]
["bitfinex","ETHUSD",1763934016010,0.224,2836.4,2836.3,1.043]
["bitfinex","ETHUSD",1763934016212,0.224,2836.4,2836.3,1.41965382]
["bitfinex","ETHUSD",1763934017050,0.224,2836.4,2836.3,2.32664646]
["bitfinex","ETHUSD",1763934017829,0.224,2836.4,2836.3,2.32764646]
["bitfinex","ETHUSD",1763934018460,0.99,2836.5,2836.4,0.1]
["bitfinex","ETHUSD",1763934018752,0.224,2837.1,2837.0,0.1]
["bitfinex","ETHUSD",1763934019051,0.234,2837.1,2837.0,0.36251382]
["bitfinex","ETHUSD",1763934019350,0.234,2837.1,2837.0,1.49771382]
["bitfinex","ETHUSD",1763934021622,0.01,2837.1,2837.0,1.49771382]
["bitfinex","ETHUSD",1763934024058,0.01,2837.1,2837.0,1.39771382]
["bitfinex","ETHUSD",1763934024373,0.01,2837.1,2837.0,1.49771382]
["bitfinex","ETHUSD",1763934026157,0.01,2837.3,2837.0,1.39771382]
["bitfinex","ETHUSD",1763934026340,0.01,2837.3,2837.2,0.1]
["bitfinex","ETHUSD",1763934026540,0.01,2837.3,2837.2,0.567]
["bitfinex","ETHUSD",1763934026732,0.01,2837.3,2837.2,1.043]
["bitfinex","ETHUSD",1763934027642,0.012,2837.4,2837.2,0.943]
["bitfinex","ETHUSD",1763934027842,0.012,2837.4,2837.3,0.467]
["bitfinex","ETHUSD",1763934028652,0.012,2837.4,2837.3,0.943]
["bitfinex","ETHUSD",1763934030876,0.012,2837.4,2837.3,1.043]
["bitfinex","ETHUSD",1763934035676,0.012,2837.4,2837.3,0.467]
["bitfinex","ETHUSD",1763934037674,0.012,2837.4,2837.3,0.9295]
["bitfinex","ETHUSD",1763934040650,0.012,2837.4,2837.3,0.467]
["bitfinex","ETHUSD",1763934042752,0.4633,2837.4,2837.0,0.7547]
["bitfinex","ETHUSD",1763934043107,0.012,2837.4,2837.3,0.4965]
["bitfinex","ETHUSD",1763934043266,0.012,2837.4,2837.3,0.5965]
["bitfinex","ETHUSD",1763934043453,0.012,2837.4,2837.3,1.0685]
["bitfinex","ETHUSD",1763934044992,0.012,2837.4,2837.3,4.35173671]
["bitfinex","ETHUSD",1763934045283,0.012,2837.4,2837.3,4.88691038]
["bitfinex","ETHUSD",1763934045783,0.002,2837.4,2837.3,2.31066631]
["bitfinex","ETHUSD",1763934045984,0.002,2837.4,2837.3,1.87549264]
["bitfinex","ETHUSD",1763934046286,0.002,2837.4,2837.3,1.40349264]
["bitfinex","ETHUSD",1763934047078,0.002,2837.4,2837.3,1.87549264]
["bitfinex","ETHUSD",1763934047479,0.002,2837.4,2837.3,1.97549264]
["bitfinex","ETHUSD",1763934051288,0.471,2837.4,2837.3,1.00699264]
["bitfinex","ETHUSD",1763934051493,0.471,2837.4,2837.3,0.4965]
["bitfinex","ETHUSD",1763934051494,0.002,2837.4,2837.3,0.4965]
["bitfinex","ETHUSD",1763934052255,0.002,2837.4,2837.3,0.9685]
["bitfinex","ETHUSD",1763934052456,0.002,2837.4,2837.3,1.50367367]
["bitfinex","ETHUSD",1763934055797,0.012,2837.4,2837.3,1.50367367]
["bitfinex","ETHUSD",1763934058380,0.012,2837.4,2837.3,1.03167367]
["bitfinex","ETHUSD",1763934058577,0.012,2837.4,2837.3,0.5965]
["bitfinex","ETHUSD",1763934058781,0.012,2837.4,2837.0,0.1]
["bitfinex","ETHUSD",1763934058782,0.481,2837.4,2837.0,0.1]
["bitfinex","ETHUSD",1763934059016,0.481,2837.4,2837.0,0.572]
["bitfinex","ETHUSD",1763934059215,0.012,2837.4,2837.1,0.1886]
["bitfinex","ETHUSD",1763934059815,0.012,2837.4,2837.1,0.6606]
["bitfinex","ETHUSD",1763934060219,0.012,2837.4,2837.0,0.1]
["bitfinex","ETHUSD",1763934060379,0.4636,2837.4,2837.0,0.1]
["bitfinex","ETHUSD",1763934061717,0.01,2837.3,2837.0,0.1]
["bitfinex","ETHUSD",1763934061906,0.4616,2837.3,2836.5,0.473]
["bitfinex","ETHUSD",1763934062086,0.4616,2837.3,2836.9,0.1]
["bitfinex","ETHUSD",1763934062702,0.01,2837.3,2836.9,0.572]
["bitfinex","ETHUSD",1763934063120,0.01,2837.3,2836.5,0.001]
["bitfinex","ETHUSD",1763934063121,0.01,2837.3,2837.2,0.6851]
["bitfinex","ETHUSD",1763934063338,0.01,2837.3,2837.2,0.7851]
["bitfinex","ETHUSD",1763934063638,0.01,2837.3,2837.2,1.2571]
["bitfinex","ETHUSD",1763934063941,0.01,2837.3,2837.2,1.72113367]
["bitfinex","ETHUSD",1763934065038,0.479,2837.3,2836.9,0.1]
["bitfinex","ETHUSD",1763934065239,0.0243,2837.2,2836.9,0.1]
["bitfinex","ETHUSD",1763934065606,0.4759,2837.2,2836.9,0.1]
["bitfinex","ETHUSD",1763934065837,0.0243,2837.2,2836.9,0.1]
["bitfinex","ETHUSD",1763934067943,0.01,2837.1,2836.9,0.1]
["bitfinex","ETHUSD",1763934068717,0.01,2837.1,2837.0,0.4504]
["bitfinex","ETHUSD",1763934069311,0.01,2837.1,2837.0,3.50274407]
["bitfinex","ETHUSD",1763934069505,0.01,2837.1,2837.0,3.85301848]
["bitfinex","ETHUSD",1763934070533,0.01,2837.1,2837.0,4.76001112]
["bitfinex","ETHUSD",1763934070941,0.01,2837.1,2837.0,8.28486131]
["bitfinex","ETHUSD",1763934072364,0.002,2837.2,2837.1,1.00699264]
["bitfinex","ETHUSD",1763934072654,0.002,2837.2,2837.1,5.45821859]
["bitfinex","ETHUSD",1763934072863,0.002,2837.2,2837.1,6.63917732]
["bitfinex","ETHUSD",1763934075032,0.002,2837.5,2837.4,0.1]
["bitfinex","ETHUSD",1763934075237,0.002,2837.5,2837.4,3.93363671]
["bitfinex","ETHUSD",1763934075474,0.002,2837.5,2837.4,4.40973671]
["bitfinex","ETHUSD",1763934076946,0.002,2837.5,2837.4,7.93408999]
["bitfinex","ETHUSD",1763934077149,0.002,2837.5,2837.4,9.10234685]
["bitfinex","ETHUSD",1763934079054,0.002,2838.0,2837.6,0.4504]
["bitfinex","ETHUSD",1763934079376,0.002,2838.0,2837.9,3.93363671]
["bitfinex","ETHUSD",1763934079573,0.002,2838.5,2838.1,0.1]
["bitfinex","ETHUSD",1763934079787,0.002,2838.5,2838.1,1.3348]
["bitfinex","ETHUSD",1763934079992,0.002,2838.8,2838.4,3.83363671]
["bitfinex","ETHUSD",1763934080287,0.002,2839.2,2839.1,2.57624407]
["bitfinex","ETHUSD",1763934080477,0.002,2839.2,2839.1,4.34193671]
["bitfinex","ETHUSD",1763934080792,0.002,2839.2,2839.1,4.11793671]
["bitfinex","ETHUSD",1763934081362,0.002,2839.2,2839.1,3.93363671]
["bitfinex","ETHUSD",1763934082308,0.002,2839.2,2839.1,1.45739264]
["bitfinex","ETHUSD",1763934082609,0.002,2839.2,2839.1,1.6915719]
["bitfinex","ETHUSD",1763934083284,0.9553,2839.2,2839.1,1.00699264]
["bitfinex","ETHUSD",1763934083754,0.4848,2839.2,2839.1,1.00699264]
["bitfinex","ETHUSD",1763934083953,0.002,2839.2,2839.1,1.45739264]
["bitfinex","ETHUSD",1763934085489,0.002,2839.2,2839.1,2.03559264]
["bitfinex","ETHUSD",1763934085673,0.002,2839.2,2839.1,2.59140038]
["bitfinex","ETHUSD",1763934086607,0.002,2839.2,2839.1,1.45739264]
["bitfinex","ETHUSD",1763934087368,0.002,2839.2,2839.1,1.93349264]
["bitfinex","ETHUSD",1763934088761,0.002,2839.2,2839.1,5.4557356]
["bitfinex","ETHUSD",1763934088961,0.002,2839.2,2839.1,1.45739264]
["bitfinex","ETHUSD",1763934089519,0.4848,2839.2,2839.1,1.00699264]
["bitfinex","ETHUSD",1763934091202,0.9553,2839.2,2839.1,1.00699264]
["bitfinex","ETHUSD",1763934094383,0.002,2839.2,2839.1,1.45739264]
["bitfinex","ETHUSD",1763934094619,0.002,2839.2,2839.1,1.6508419]
["bitfinex","ETHUSD",1763934095178,0.4848,2839.2,2839.1,1.00699264]
["bitfinex","ETHUSD",1763934095405,0.9553,2839.2,2839.1,1.00699264]
["bitfinex","ETHUSD",1763934095996,0.4848,2839.2,2839.1,1.00699264]
["bitfinex","ETHUSD",1763934096319,0.002,2839.2,2839.1,1.00699264]
["bitfinex","ETHUSD",1763934096822,0.4647,2839.2,2839.1,1.00699264]
["bitfinex","ETHUSD",1763934097387,0.4747,2839.2,2839.1,1.00699264]
["bitfinex","ETHUSD",1763934097583,0.012,2839.2,2839.1,1.50689264]
["bitfinex","ETHUSD",1763934097807,0.012,2839.2,2839.1,1.96089264]
["bitfinex","ETHUSD",1763934098114,0.012,2839.2,2839.1,2.1570819]
["bitfinex","ETHUSD",1763934099415,0.012,2839.2,2839.1,1.25008926]
["bitfinex","ETHUSD",1763934100018,0.012,2839.2,2839.1,0.29618926]
["bitfinex","ETHUSD",1763934100383,0.012,2839.2,2839.1,0.79608926]
["bitfinex","ETHUSD",1763934100584,0.012,2839.2,2839.1,1.25008926]
["bitfinex","ETHUSD",1763934101302,0.002,2839.2,2839.1,5.71454728]
["bitfinex","ETHUSD",1763934101497,0.002,2839.2,2839.1,5.67932486]
["bitfinex","ETHUSD",1763934102533,0.002,2839.2,2839.1,8.19967781]
["bitfinex","ETHUSD",1763934103735,0.002,2839.2,2839.1,2.1570819]
["bitfinex","ETHUSD",1763934103938,0.002,2839.2,2839.1,5.67932486]
["bitfinex","ETHUSD",1763934104346,0.002,2839.2,2839.1,2.1570819]
["bitfinex","ETHUSD",1763934104636,0.002,2839.2,2839.1,1.50689264]
["bitfinex","ETHUSD",1763934104836,0.4684,2839.2,2839.1,1.00699264]
["bitfinex","ETHUSD",1763934105038,0.002,2839.2,2839.1,1.46809264]
["bitfinex","ETHUSD",1763934109743,0.4684,2839.2,2839.1,1.00699264]
["bitfinex","ETHUSD",1763934109944,0.002,2839.2,2839.1,1.00699264]
["bitfinex","ETHUSD",1763934110549,0.4684,2839.2,2839.1,1.00699264]
["bitfinex","ETHUSD",1763934110951,0.4684,2839.2,2839.1,0.1]
["bitfinex","ETHUSD",1763934111247,0.002,2839.2,2839.1,0.5611]
["bitfinex","ETHUSD",1763934112351,0.012,2839.2,2839.1,0.5611]
["bitfinex","ETHUSD",1763934112645,0.012,2839.2,2839.1,1.0548]
["bitfinex","ETHUSD",1763934112842,0.012,2839.2,2839.1,0.5611]
["bitfinex","ETHUSD",1763934115650,0.012,2839.2,2839.1,1.25107926]
["bitfinex","ETHUSD",1763934116159,0.012,2839.2,2839.1,5.68031486]
["bitfinex","ETHUSD",1763934122884,0.012,2839.2,2839.1,1.6643719]
["bitfinex","ETHUSD",1763934123066,0.4684,2839.2,2839.1,0.1]
["bitfinex","ETHUSD",1763934123655,0.002,2839.2,2839.1,0.5611]
["bitfinex","ETHUSD",1763934123854,0.002,2839.2,2839.1,4.9903356]
["bitfinex","ETHUSD",1763934124188,0.4684,2839.2,2839.1,1.00699264]
["bitfinex","ETHUSD",1763934124889,0.9229,2839.2,2839.1,1.00699264]
["bitfinex","ETHUSD",1763934125074,0.9229,2839.2,2839.1,0.1]
["bitfinex","ETHUSD",1763934126797,1.338404,2839.2,2839.1,0.1]
["bitfinex","ETHUSD",1763934127118,0.405504,2839.1,2839.0,0.001]
["bitfinex","ETHUSD",1763934127300,0.883904,2839.2,2839.1,0.1]
["bitfinex","ETHUSD",1763934127454,0.417504,2839.2,2839.1,0.1]
["bitfinex","ETHUSD",1763934127776,0.893904,2839.2,2839.1,0.1]
["bitfinex","ETHUSD",1763934127990,1.354404,2839.2,2839.1,0.1]
["bitfinex","ETHUSD",1763934132196,0.012,2839.2,2839.1,0.5774]
["bitfinex","ETHUSD",1763934133591,0.012,2839.2,2839.1,0.61262242]
["bitfinex","ETHUSD",1763934134375,0.4884,2839.2,2839.1,0.1]
["bitfinex","ETHUSD",1763934136704,0.9489,2839.2,2839.1,0.1]
["bitfinex","ETHUSD",1763934137476,0.4884,2839.2,2839.1,0.1]
["bitfinex","ETHUSD",1763934140102,0.9489,2839.2,2839.0,0.101]
["bitfinex","ETHUSD",1763934140422,0.0127,2839.1,2839.0,0.101]
["bitfinex","ETHUSD",1763934140704,0.878704,2839.1,2839.0,0.101]
["bitfinex","ETHUSD",1763934142000,0.888704,2839.1,2839.0,0.101]
["bitfinex","ETHUSD",1763934147215,0.888704,2839.1,2839.0,0.001]
["bitfinex","ETHUSD",1763934147416,0.888704,2839.1,2839.0,0.101]
["bitfinex","ETHUSD",1763934149292,0.428204,2839.1,2839.0,0.101]
["bitfinex","ETHUSD",1763934149494,0.002,2839.2,2839.1,0.1]
["bitfinex","ETHUSD",1763934149715,0.002,2839.2,2839.1,0.5774]
["bitfinex","ETHUSD",1763934150338,0.002,2839.2,2839.1,0.1]
["bitfinex","ETHUSD",1763934150339,0.9389,2839.2,2839.1,0.1]
["bitfinex","ETHUSD",1763934150834,0.002,2839.2,2839.1,0.4774]
["bitfinex","ETHUSD",1763934151008,0.002,2839.2,2839.1,0.5774]
["bitfinex","ETHUSD",1763934151410,0.002,2839.2,2839.1,1.06942242]
["bitfinex","ETHUSD",1763934151606,0.002,2839.2,2839.1,1.0342]
["bitfinex","ETHUSD",1763934151806,0.002,2839.2,2839.1,1.74207964]
["bitfinex","ETHUSD",1763934155865,0.002,2839.2,2839.1,6.17131524]
["bitfinex","ETHUSD",1763934156320,0.002,2839.2,2839.1,1.00699264]
["bitfinex","ETHUSD",1763934156321,0.4784,2839.2,2839.1,1.00699264]
["bitfinex","ETHUSD",1763934156523,0.947,2839.2,2839.1,1.00699264]
["bitfinex","ETHUSD",1763934163912,0.002,2839.2,2839.1,1.48799264]
["bitfinex","ETHUSD",1763934164238,0.002,2839.2,2839.1,2.4611319]
["bitfinex","ETHUSD",1763934164438,0.002,2839.2,2839.1,1.9891319]
["bitfinex","ETHUSD",1763934165237,0.002,2839.2,2839.1,2.4611319]
["bitfinex","ETHUSD",1763934165437,0.002,2839.2,2839.1,1.95999264]
["bitfinex","ETHUSD",1763934165638,0.012,2839.2,2839.1,1.95999264]
["bitfinex","ETHUSD",1763934166239,0.012,2839.2,2839.1,2.10116205]
["bitfinex","ETHUSD",1763934167447,0.012,2839.2,2839.1,1.62916205]
["bitfinex","ETHUSD",1763934169032,0.012,2839.2,2839.1,2.10116205]
["bitfinex","ETHUSD",1763934169258,0.012,2839.2,2839.1,2.68592612]
["bitfinex","ETHUSD",1763934169872,0.012,2839.2,2839.1,2.21392612]
["bitfinex","ETHUSD",1763934170081,0.012,2839.2,2839.1,2.68592612]
["bitfinex","ETHUSD",1763934172169,0.012,2839.2,2839.1,6.20816908]
["bitfinex","ETHUSD",1763934174287,0.012,2839.2,2839.1,2.68592612]
["bitfinex","ETHUSD",1763934175549,0.012,2839.2,2839.1,2.21392612]
["bitfinex","ETHUSD",1763934176190,0.012,2839.2,2839.1,5.73616908]
["bitfinex","ETHUSD",1763934176364,0.012,2839.2,2839.1,2.21392612]
["bitfinex","ETHUSD",1763934177668,0.012,2839.2,2839.1,1.62916205]
["bitfinex","ETHUSD",1763934179861,0.012,2839.2,2839.1,5.15140501]
["bitfinex","ETHUSD",1763934180279,0.012,2839.2,2839.1,5.62340501]
["bitfinex","ETHUSD",1763934180675,0.002,2839.2,2839.1,5.62340501]
["bitfinex","ETHUSD",1763934181362,0.002,2839.2,2839.1,2.10116205]
["bitfinex","ETHUSD",1763934181593,0.002,2839.2,2839.1,2.68591466]
["bitfinex","ETHUSD",1763934181799,0.002,2839.2,2839.1,6.20815762]
["bitfinex","ETHUSD",1763934182377,0.002,2839.2,2839.1,2.21391466]
["bitfinex","ETHUSD",1763934182613,0.002,2839.2,2839.1,2.10116205]
["bitfinex","ETHUSD",1763934182919,0.9546,2839.2,2839.1,0.24116941]
["bitfinex","ETHUSD",1763934183216,0.9546,2839.2,2839.1,0.1]
["bitfinex","ETHUSD",1763934185183,1.360104,2839.2,2839.1,0.1]
["bitfinex","ETHUSD",1763934185887,0.405504,2839.1,2839.0,0.001]
["bitfinex","ETHUSD",1763934186084,0.904304,2839.1,2839.0,0.101]
["bitfinex","ETHUSD",1763934186816,0.0153,2839.1,2839.0,0.101]
["bitfinex","ETHUSD",1763934187126,0.012,2839.2,2839.1,0.1]
["bitfinex","ETHUSD",1763934187412,0.4736,2839.2,2839.1,0.1]
["bitfinex","ETHUSD",1763934187616,0.9652,2839.2,2839.1,0.1]
["bitfinex","ETHUSD",1763934187779,0.5036,2839.2,2839.1,0.1]
["bitfinex","ETHUSD",1763934189120,0.9655,2839.2,2839.0,0.101]
["bitfinex","ETHUSD",1763934189279,0.0046,2839.1,2839.0,0.101]
["bitfinex","ETHUSD",1763934189485,0.4671,2839.1,2839.0,0.101]
["bitfinex","ETHUSD",1763934190103,0.0046,2839.1,2839.0,0.101]
["bitfinex","ETHUSD",1763934190818,0.4771,2839.1,2839.0,0.101]
["bitfinex","ETHUSD",1763934191595,0.01,2839.1,2839.0,0.4842]
["bitfinex","ETHUSD",1763934191905,0.01,2839.1,2839.0,1.44957455]
["bitfinex","ETHUSD",1763934192422,0.01,2839.1,2839.0,2.35656719]
["bitfinex","ETHUSD",1763934192784,0.01,2839.1,2839.0,5.87893422]
["bitfinex","ETHUSD",1763934193284,0.002,2839.2,2839.1,0.90699264]
["bitfinex","ETHUSD",1763934193483,0.002,2839.2,2839.1,1.95489264]
["bitfinex","ETHUSD",1763934193706,0.002,2839.2,2839.1,2.9091391]
["bitfinex","ETHUSD",1763934195639,0.002,2839.2,2839.1,6.65438206]
["bitfinex","ETHUSD",1763934196216,0.002,2839.2,2839.1,6.79553005]
["bitfinex","ETHUSD",1763934202458,0.002,2839.2,2839.1,6.83075247]
["bitfinex","ETHUSD",1763934204521,0.4748,2839.2,2839.1,1.19539445]
["bitfinex","ETHUSD",1763934204758,0.4748,2839.2,2839.1,0.24114799]
["bitfinex","ETHUSD",1763934204961,0.9373,2839.2,2839.1,0.24114799]
["bitfinex","ETHUSD",1763934209763,0.9473,2839.2,2839.1,0.24114799]
["bitfinex","ETHUSD",1763934209964,0.9473,2839.2,2839.0,0.001]
["bitfinex","ETHUSD",1763934210134,0.4672,2839.1,2839.0,0.001]
["bitfinex","ETHUSD",1763934212237,0.882704,2839.1,2839.0,0.001]
["bitfinex","ETHUSD",1763934216366,0.009,2838.9,2838.8,0.1]
["bitfinex","ETHUSD",1763934216738,1.1292,2838.9,2838.7,0.001]
["bitfinex","ETHUSD",1763934217046,0.0016,2838.8,2838.7,0.101]
["bitfinex","ETHUSD",1763934217235,0.4685,2838.8,2838.7,0.001]
["bitfinex","ETHUSD",1763934217865,0.883004,2838.8,2838.7,0.001]
["bitfinex","ETHUSD",1763934226094,0.880504,2838.8,2838.7,0.001]
["bitfinex","ETHUSD",1763934226274,0.880504,2838.8,2838.7,0.101]
["bitfinex","ETHUSD",1763934226891,0.880504,2838.8,2838.7,0.001]
["bitfinex","ETHUSD",1763934227693,0.880504,2838.8,2838.1,0.001]
["bitfinex","ETHUSD",1763934227694,0.411504,2838.4,2838.1,0.001]
["bitfinex","ETHUSD",1763934227857,0.4844,2838.2,2838.1,0.001]
["bitfinex","ETHUSD",1763934228374,0.9488,2838.2,2838.1,0.001]
["bitfinex","ETHUSD",1763934229600,1.354304,2838.2,2838.1,0.001]
["bitfinex","ETHUSD",1763934234787,1.112904,2838.2,2838.1,0.001]
["bitfinex","ETHUSD",1763934235497,1.577304,2838.2,2838.1,0.001]
["bitfinex","ETHUSD",1763934239207,1.117804,2838.2,2838.1,0.001]
["bitfinex","ETHUSD",1763934239612,1.582204,2838.2,2838.1,0.001]
["bitfinex","ETHUSD",1763934241539,0.877104,2838.1,2837.8,0.001]
["bitfinex","ETHUSD",1763934241842,0.405504,2837.5,2836.5,0.001]
["bitfinex","ETHUSD",1763934242012,0.0049,2836.6,2836.5,0.001]
["bitfinex","ETHUSD",1763934242349,1.097804,2836.6,2836.5,0.001]
["bitfinex","ETHUSD",1763934252936,1.61605485,2836.6,2836.5,0.001]
["bitfinex","ETHUSD",1763934253751,2.11674659,2836.6,2836.5,0.001]
["bitfinex","ETHUSD",1763934254260,3.77751252,2836.6,2836.5,0.001]
["bitfinex","ETHUSD",1763934254658,2.75856993,2836.6,2836.5,0.001]
["bitfinex","ETHUSD",1763934255030,2.75956993,2836.6,2836.5,0.001]
["bitfinex","ETHUSD",1763934258049,2.53556993,2836.6,2836.5,0.001]
["bitfinex","ETHUSD",1763934258290,1.31249664,2836.5,2836.2,0.001]
["bitfinex","ETHUSD",1763934258576,0.434904,2836.3,2834.6,0.4817]
["bitfinex","ETHUSD",1763934258760,1.77499664,2836.1,2834.6,0.4817]
["bitfinex","ETHUSD",1763934258957,14.89559473,2836.1,2834.6,0.4817]
["bitfinex","ETHUSD",1763934259159,17.03605743,2836.1,2834.0,0.1993]
["bitfinex","ETHUSD",1763934259472,1.31249664,2835.9,2834.0,0.781]
["bitfinex","ETHUSD",1763934259679,0.405504,2835.5,2833.7,0.1993]
["bitfinex","ETHUSD",1763934259840,0.405504,2835.3,2833.8,0.5817]
["bitfinex","ETHUSD",1763934260176,1.31249664,2835.1,2833.7,0.1993]
["bitfinex","ETHUSD",1763934260360,0.405504,2834.9,2833.7,0.1993]
["bitfinex","ETHUSD",1763934260864,0.405504,2834.7,2833.7,0.1993]
["bitfinex","ETHUSD",1763934261063,0.405504,2834.7,2833.7,0.781]
["bitfinex","ETHUSD",1763934261263,0.405504,2834.5,2833.7,0.2993]
["bitfinex","ETHUSD",1763934261735,0.405504,2834.5,2833.7,0.781]
["bitfinex","ETHUSD",1763934262076,7.26290557,2835.2,2834.4,0.5594]
["bitfinex","ETHUSD",1763934262237,0.405504,2835.0,2834.5,0.4871]
["bitfinex","ETHUSD",1763934262640,0.224,2834.9,2834.5,0.9688]
["bitfinex","ETHUSD",1763934263355,0.224,2834.8,2834.5,0.4871]
["bitfinex","ETHUSD",1763934263753,0.405504,2834.7,2834.5,0.4871]
["bitfinex","ETHUSD",1763934263953,0.405504,2834.7,2834.5,0.4817]
["bitfinex","ETHUSD",1763934264283,0.94290557,2835.7,2834.7,0.1]
["bitfinex","ETHUSD",1763934264472,0.224,2835.6,2835.1,0.1]
["bitfinex","ETHUSD",1763934264675,0.405504,2835.5,2835.1,0.1]
["bitfinex","ETHUSD",1763934264886,0.405504,2835.5,2835.2,0.6791]
["bitfinex","ETHUSD",1763934265187,0.405504,2835.5,2835.4,0.4871]
["bitfinex","ETHUSD",1763934265345,0.224,2835.5,2835.4,0.4871]
["bitfinex","ETHUSD",1763934265746,0.224,2835.5,2835.4,0.9688]
["bitfinex","ETHUSD",1763934268170,0.224,2835.5,2835.4,1.0688]
["bitfinex","ETHUSD",1763934268571,0.405504,2836.1,2835.4,1.0688]
["bitfinex","ETHUSD",1763934268770,0.405504,2835.9,2835.4,0.5871]
["bitfinex","ETHUSD",1763934269172,0.405504,2835.9,2835.4,1.0688]
["bitfinex","ETHUSD",1763934269373,0.405504,2835.9,2835.8,0.4871]
["bitfinex","ETHUSD",1763934269576,0.94290557,2836.3,2835.8,0.4871]
["bitfinex","ETHUSD",1763934269782,0.224,2836.2,2835.9,0.4817]
["bitfinex","ETHUSD",1763934270009,0.224,2836.2,2836.0,0.1]
["bitfinex","ETHUSD",1763934270213,0.224,2836.2,2836.1,0.4871]
["bitfinex","ETHUSD",1763934271315,0.629504,2836.2,2836.1,0.6845]
["bitfinex","ETHUSD",1763934271499,0.629504,2836.2,2836.1,1.1662]
["bitfinex","ETHUSD",1763934271814,0.631504,2836.2,2836.1,1.1662]
["bitfinex","ETHUSD",1763934272607,0.002,2836.2,2836.1,1.2662]
["bitfinex","ETHUSD",1763934274286,0.002,2836.2,2835.7,0.5817]
["bitfinex","ETHUSD",1763934274487,0.224,2836.1,2835.7,0.5817]
["bitfinex","ETHUSD",1763934274874,0.224,2836.1,2836.0,0.4871]
["bitfinex","ETHUSD",1763934280310,0.224,2836.1,2836.0,1.0824]
["bitfinex","ETHUSD",1763934280682,0.002,2836.2,2836.0,1.0824]
["bitfinex","ETHUSD",1763934280683,0.002,2836.2,2836.0,0.9824]
["bitfinex","ETHUSD",1763934280920,0.002,2836.2,2836.1,1.1517]
["bitfinex","ETHUSD",1763934282198,0.405504,2836.1,2834.4,0.0723]
["bitfinex","ETHUSD",1763934282397,0.405504,2835.9,2834.8,0.1]
["bitfinex","ETHUSD",1763934282598,0.405504,2835.7,2834.7,0.4953]
["bitfinex","ETHUSD",1763934282803,0.405504,2835.7,2835.3,0.1]
["bitfinex","ETHUSD",1763934283418,0.895004,2835.7,2835.3,0.1]
["bitfinex","ETHUSD",1763934284595,0.1852,2835.9,2835.3,0.1]
["bitfinex","ETHUSD",1763934284596,0.224,2835.6,2835.3,0.1]
["bitfinex","ETHUSD",1763934284905,0.405504,2835.5,2835.3,0.5724]
["bitfinex","ETHUSD",1763934285303,0.405504,2835.5,2835.4,0.4839]
["bitfinex","ETHUSD",1763934291149,0.832004,2835.5,2835.3,0.001]
["bitfinex","ETHUSD",1763934291363,0.0049,2835.4,2835.3,0.001]
["bitfinex","ETHUSD",1763934291642,0.899904,2835.4,2835.3,0.001]
["bitfinex","ETHUSD",1763934293522,1.65916445,2835.4,2835.3,0.001]
["bitfinex","ETHUSD",1763934294345,1.88316445,2835.4,2835.3,0.001]
["bitfinex","ETHUSD",1763934295346,1.123904,2835.4,2835.3,0.001]
["bitfinex","ETHUSD",1763934295940,1.67765485,2835.4,2835.3,0.001]
["bitfinex","ETHUSD",1763934296142,2.43705842,2835.4,2835.3,0.001]
["bitfinex","ETHUSD",1763934297946,3.67348659,2835.4,2835.3,0.001]
["bitfinex","ETHUSD",1763934298347,3.34405106,2835.4,2835.3,0.001]
["bitfinex","ETHUSD",1763934298721,10.5287808,2835.4,2835.3,0.001]
["bitfinex","ETHUSD",1763934298926,7.4431867,2835.4,2835.3,0.001]
["bitfinex","ETHUSD",1763934299246,6.6465307,2835.4,2835.3,0.001]
["bitfinex","ETHUSD",1763934299657,4.2115587,2835.4,2835.3,0.001]
["bitfinex","ETHUSD",1763934299809,2.79030021,2835.4,2835.3,0.001]
["bitfinex","ETHUSD",1763934300513,8.56379406,2835.4,2835.3,0.001]
["bitfinex","ETHUSD",1763934300713,8.89296041,2835.4,2835.3,0.001]
["bitfinex","ETHUSD",1763934300950,9.66683415,2835.4,2835.3,0.001]
["bitfinex","ETHUSD",1763934301263,7.81424615,2835.4,2835.3,0.001]
["bitfinex","ETHUSD",1763934301565,1.31249664,2835.3,2835.0,0.001]
["bitfinex","ETHUSD",1763934301857,10.66866664,2835.1,2835.0,0.001]
["bitfinex","ETHUSD",1763934302169,3.91470915,2835.1,2835.0,0.001]
["bitfinex","ETHUSD",1763934302474,4.40420915,2835.1,2835.0,0.001]
["bitfinex","ETHUSD",1763934302617,1.32869264,2835.1,2835.0,0.001]
["bitfinex","ETHUSD",1763934302818,6.32,2835.4,2835.0,0.4849]
["bitfinex","ETHUSD",1763934303018,0.7135,2835.3,2835.0,0.001]
["bitfinex","ETHUSD",1763934303267,0.4265,2835.1,2835.0,0.001]
["bitfinex","ETHUSD",1763934303791,1.320904,2835.1,2835.0,0.001]
["bitfinex","ETHUSD",1763934304129,0.832004,2835.1,2835.0,0.001]
["bitfinex","ETHUSD",1763934304527,0.90699264,2835.3,2835.0,0.4849]
["bitfinex","ETHUSD",1763934304728,6.32,2835.4,2835.2,0.4839]
["bitfinex","ETHUSD",1763934304929,0.6747,2835.9,2835.3,0.4839]
["bitfinex","ETHUSD",1763934304930,0.405504,2835.8,2835.3,0.4839]
["bitfinex","ETHUSD",1763934305144,0.405504,2835.6,2835.1,0.1929]
["bitfinex","ETHUSD",1763934305367,0.4265,2835.2,2835.0,0.001]
["bitfinex","ETHUSD",1763934305540,0.633804,2835.1,2835.0,0.001]
["bitfinex","ETHUSD",1763934305739,0.629504,2835.1,2835.0,0.001]
["bitfinex","ETHUSD",1763934306241,1.056004,2835.1,2835.0,0.001]
["bitfinex","ETHUSD",1763934306750,0.629504,2835.1,2835.0,0.4884]
["bitfinex","ETHUSD",1763934307065,0.629504,2835.1,2835.0,0.9848]
["bitfinex","ETHUSD",1763934307261,0.90699264,2835.7,2835.0,0.9848]
["bitfinex","ETHUSD",1763934307476,0.224,2835.6,2835.1,0.6782]
["bitfinex","ETHUSD",1763934307997,6.5052,2835.9,2835.5,0.4874]
["bitfinex","ETHUSD",1763934308185,0.002,2836.1,2835.5,0.4874]
["bitfinex","ETHUSD",1763934308390,0.405504,2835.7,2835.5,0.4874]
["bitfinex","ETHUSD",1763934308763,0.405504,2835.7,2835.6,0.4874]
["bitfinex","ETHUSD",1763934309862,0.002,2835.9,2835.6,0.9838]
["bitfinex","ETHUSD",1763934310060,0.002,2835.9,2835.6,0.4964]
["bitfinex","ETHUSD",1763934310299,0.405504,2835.7,2835.6,0.4964]
["bitfinex","ETHUSD",1763934310497,0.002,2835.9,2835.6,0.4964]
["bitfinex","ETHUSD",1763934310796,0.002,2835.9,2835.8,0.4874]
["bitfinex","ETHUSD",1763934310999,0.631504,2835.9,2835.8,0.4874]
["bitfinex","ETHUSD",1763934311349,0.002,2835.9,2835.8,0.9838]
["bitfinex","ETHUSD",1763934311602,0.226,2835.9,2835.8,1.0838]
["bitfinex","ETHUSD",1763934312099,0.226,2835.9,2835.8,0.4874]
["bitfinex","ETHUSD",1763934312467,0.405504,2835.8,2835.0,0.001]
["bitfinex","ETHUSD",1763934312775,0.850404,2835.1,2835.0,0.001]
["bitfinex","ETHUSD",1763934312977,1.074404,2835.1,2835.0,0.001]
["bitfinex","ETHUSD",1763934313180,1.530804,2835.1,2835.0,0.001]
["bitfinex","ETHUSD",1763934313378,4.2260009,2835.1,2835.0,0.001]
["bitfinex","ETHUSD",1763934313899,2.74147498,2835.1,2835.0,0.001]
["bitfinex","ETHUSD",1763934314102,2.51747498,2835.1,2835.0,0.001]
["bitfinex","ETHUSD",1763934314404,3.19797498,2835.1,2835.0,0.001]
["bitfinex","ETHUSD",1763934314587,1.31249664,2835.1,2835.0,0.001]
["bitfinex","ETHUSD",1763934314764,0.405504,2835.1,2835.0,0.4884]
["bitfinex","ETHUSD",1763934314968,0.629504,2835.1,2835.0,0.4884]
["bitfinex","ETHUSD",1763934315714,0.405504,2835.1,2835.0,0.4884]
["bitfinex","ETHUSD",1763934316012,0.629504,2835.1,2835.0,0.9848]
["bitfinex","ETHUSD",1763934316166,0.629504,2835.1,2835.0,0.4884]
["bitfinex","ETHUSD",1763934317572,1.087704,2835.1,2835.0,0.001]
["bitfinex","ETHUSD",1763934318765,1.530904,2835.1,2835.0,0.001]
["bitfinex","ETHUSD",1763934319106,0.629504,2835.1,2835.0,0.001]
["bitfinex","ETHUSD",1763934319767,1.074304,2835.1,2835.0,0.001]
["bitfinex","ETHUSD",1763934320205,0.629504,2835.1,2835.0,0.9848]
["bitfinex","ETHUSD",1763934320700,0.629504,2835.1,2835.0,0.001]
["bitfinex","ETHUSD",1763934321119,0.629504,2835.1,2835.0,0.4884]
["bitfinex","ETHUSD",1763934322672,0.629504,2835.1,2835.0,0.9848]
["bitfinex","ETHUSD",1763934322872,0.629504,2835.1,2835.0,0.4884]
["bitfinex","ETHUSD",1763934323370,0.002,2835.9,2835.0,0.9848]
["bitfinex","ETHUSD",1763934323569,0.224,2835.8,2835.7,0.1818]
["bitfinex","ETHUSD",1763934323771,0.224,2835.8,2835.7,1.1656]
["bitfinex","ETHUSD",1763934324018,0.629504,2835.8,2835.7,1.1656]
["bitfinex","ETHUSD",1763934324504,0.224,2835.8,2835.7,1.1656]
["bitfinex","ETHUSD",1763934324707,0.224,2835.8,2835.7,0.6692]
["bitfinex","ETHUSD",1763934324873,0.224,2835.8,2835.0,0.001]
["bitfinex","ETHUSD",1763934324874,0.405504,2835.7,2835.0,0.4974]
["bitfinex","ETHUSD",1763934325074,0.862004,2835.7,2835.2,0.1818]
["bitfinex","ETHUSD",1763934325312,0.862004,2835.7,2835.1,0.1818]
["bitfinex","ETHUSD",1763934325819,0.002,2835.3,2835.0,0.001]
["bitfinex","ETHUSD",1763934326112,0.629504,2835.2,2835.1,0.1818]
["bitfinex","ETHUSD",1763934326531,0.629504,2835.2,2835.1,1.1656]
["bitfinex","ETHUSD",1763934326775,0.629504,2835.2,2835.1,1.2656]
["bitfinex","ETHUSD",1763934327133,0.629504,2835.2,2835.1,1.1656]
["bitfinex","ETHUSD",1763934329571,0.002,2835.3,2835.1,1.1656]
["bitfinex","ETHUSD",1763934329776,0.002,2835.3,2835.2,1.0838]
["bitfinex","ETHUSD",1763934332362,0.002,2835.3,2835.2,0.9838]
["bitfinex","ETHUSD",1763934332584,0.002,2835.3,2835.2,1.0838]
["bitfinex","ETHUSD",1763934335299,0.002,2835.6,2835.5,0.1]
["bitfinex","ETHUSD",1763934335485,0.002,2835.6,2835.5,1.0838]
["bitfinex","ETHUSD",1763934341203,0.002,2835.6,2835.1,0.6624]
["bitfinex","ETHUSD",1763934341431,0.002,2835.6,2835.4,0.1]
["bitfinex","ETHUSD",1763934341580,0.002,2835.6,2835.5,0.4522]
["bitfinex","ETHUSD",1763934341900,0.002,2835.6,2835.5,1.0328]
["bitfinex","ETHUSD",1763934342103,0.002,2835.6,2835.5,0.4522]
["bitfinex","ETHUSD",1763934342296,0.002,2835.6,2835.3,0.1]
["bitfinex","ETHUSD",1763934342884,0.002,2835.6,2835.3,0.101]
["bitfinex","ETHUSD",1763934343605,0.002,2835.6,2835.3,0.5816]
["bitfinex","ETHUSD",1763934345225,0.002,2835.6,2835.3,0.101]
["bitfinex","ETHUSD",1763934351252,0.002,2835.6,2835.5,0.4924]
["bitfinex","ETHUSD",1763934351619,0.4548,2835.6,2835.3,0.001]
["bitfinex","ETHUSD",1763934351950,0.4548,2835.6,2835.3,0.101]
["bitfinex","ETHUSD",1763934352712,0.405504,2835.5,2835.3,0.001]
["bitfinex","ETHUSD",1763934352925,0.855904,2835.4,2835.3,0.001]
["bitfinex","ETHUSD",1763934353131,1.323404,2835.4,2835.3,0.001]
["bitfinex","ETHUSD",1763934356525,0.629504,2835.4,2835.3,0.001]
["bitfinex","ETHUSD",1763934356814,1.082304,2835.4,2835.3,0.001]
["bitfinex","ETHUSD",1763934358160,0.405504,2835.4,2835.3,0.4934]
["bitfinex","ETHUSD",1763934358363,0.224,2835.5,2835.4,0.1]
["bitfinex","ETHUSD",1763934358732,0.224,2835.5,2835.3,0.001]
["bitfinex","ETHUSD",1763934359326,0.002,2835.6,2835.5,0.1]
["bitfinex","ETHUSD",1763934359655,0.002,2835.6,2835.4,0.4924]
["bitfinex","ETHUSD",1763934359656,0.002,2835.6,2835.4,0.1]
["bitfinex","ETHUSD",1763934360131,0.002,2835.6,2835.5,0.4924]
["bitfinex","ETHUSD",1763934360540,0.002,2835.6,2835.5,1.052]
["bitfinex","ETHUSD",1763934364159,0.002,2835.6,2835.5,1.85899264]
["bitfinex","ETHUSD",1763934364459,0.002,2835.6,2835.5,1.59069225]
["bitfinex","ETHUSD",1763934364634,0.002,2835.6,2835.5,1.052]
["bitfinex","ETHUSD",1763934364841,0.002,2835.6,2835.5,0.4924]
["bitfinex","ETHUSD",1763934365034,0.002,2835.6,2835.5,1.052]
["bitfinex","ETHUSD",1763934365240,0.002,2835.6,2835.5,1.95899264]
["bitfinex","ETHUSD",1763934366071,0.002,2835.6,2835.5,5.4857075]
["bitfinex","ETHUSD",1763934366228,0.002,2835.6,2835.5,1.95336439]
["bitfinex","ETHUSD",1763934367660,0.002,2835.6,2835.5,1.052]
["bitfinex","ETHUSD",1763934371146,0.002,2835.6,2835.5,5.7097075]
["bitfinex","ETHUSD",1763934371334,0.002,2835.8,2835.7,0.1]
["bitfinex","ETHUSD",1763934371527,0.002,2836.1,2835.7,0.4966]
["bitfinex","ETHUSD",1763934371730,0.002,2836.2,2836.0,0.4966]
["bitfinex","ETHUSD",1763934371989,0.224,2837.4,2836.3,0.1]
["bitfinex","ETHUSD",1763934372145,0.405504,2837.3,2836.3,0.5966]
["bitfinex","ETHUSD",1763934372344,0.405504,2837.3,2836.3,1.0781]
["bitfinex","ETHUSD",1763934372786,0.002,2837.5,2836.3,1.0781]
["bitfinex","ETHUSD",1763934372936,0.002,2837.5,2836.3,5.65142202]
["bitfinex","ETHUSD",1763934373136,0.002,2837.5,2836.7,0.5966]
["bitfinex","ETHUSD",1763934373639,0.405504,2837.4,2836.7,0.5966]
["bitfinex","ETHUSD",1763934373830,0.405504,2837.1,2836.7,1.0781]
["bitfinex","ETHUSD",1763934374244,0.002,2837.5,2836.7,1.0781]
["bitfinex","ETHUSD",1763934374766,0.456,2837.5,2836.7,1.0781]
["bitfinex","ETHUSD",1763934374967,0.002,2837.5,2836.7,1.0781]
["bitfinex","ETHUSD",1763934375689,0.407504,2837.5,2836.7,1.0781]
["bitfinex","ETHUSD",1763934376754,0.002,2837.1,2836.7,1.0781]
["bitfinex","ETHUSD",1763934380754,0.002,2837.1,2836.7,0.1]
["bitfinex","ETHUSD",1763934380960,0.9141,2836.8,2836.7,0.1]
["bitfinex","ETHUSD",1763934381793,0.405504,2836.7,2836.2,0.1]
["bitfinex","ETHUSD",1763934381997,0.4601,2836.8,2836.5,0.1]
["bitfinex","ETHUSD",1763934382170,0.407504,2836.8,2836.5,0.1]
["bitfinex","ETHUSD",1763934382489,0.407504,2836.8,2836.7,0.1]
["bitfinex","ETHUSD",1763934382911,0.865604,2836.8,2836.7,0.1]
["bitfinex","ETHUSD",1763934384216,1.319604,2836.8,2836.3,0.1]
["bitfinex","ETHUSD",1763934384433,0.0091,2836.4,2836.3,0.1]
["bitfinex","ETHUSD",1763934386913,0.868604,2836.4,2836.3,0.1]
["bitfinex","ETHUSD",1763934387114,0.405504,2836.3,2835.7,0.4815]
["bitfinex","ETHUSD",1763934387305,0.859504,2836.3,2836.0,0.1]
["bitfinex","ETHUSD",1763934387685,0.4581,2836.1,2836.0,0.1]
["bitfinex","ETHUSD",1763934388010,0.9121,2836.1,2836.0,0.1]
["bitfinex","ETHUSD",1763934391635,0.405504,2836.0,2835.6,0.1]
["bitfinex","ETHUSD",1763934391807,0.405504,2836.0,2835.7,0.1]
["bitfinex","ETHUSD",1763934392142,0.405504,2836.2,2836.0,0.1]
["bitfinex","ETHUSD",1763934392634,0.678,2836.3,2835.8,0.1]
["bitfinex","ETHUSD",1763934392635,0.9121,2836.1,2835.8,0.1]
["bitfinex","ETHUSD",1763934392999,0.0091,2835.9,2835.8,0.1]
["bitfinex","ETHUSD",1763934393211,0.2022,2835.9,2835.3,0.001]
["bitfinex","ETHUSD",1763934393416,0.454,2835.8,2835.5,0.1]
["bitfinex","ETHUSD",1763934393817,0.224,2836.3,2835.5,0.1]
["bitfinex","ETHUSD",1763934394048,0.405504,2836.2,2835.7,0.101]
["bitfinex","ETHUSD",1763934394531,0.454,2836.1,2835.7,0.101]
["bitfinex","ETHUSD",1763934394839,0.4525,2835.8,2835.7,0.101]
["bitfinex","ETHUSD",1763934395310,0.6456,2835.8,2835.7,0.001]
["bitfinex","ETHUSD",1763934395517,1.0996,2835.8,2835.7,0.001]
["bitfinex","ETHUSD",1763934395834,1.505104,2835.8,2835.7,0.001]
["bitfinex","ETHUSD",1763934396818,0.4525,2835.8,2835.7,0.101]
["bitfinex","ETHUSD",1763934397022,0.7113,2836.1,2835.8,0.1]
["bitfinex","ETHUSD",1763934397536,0.405504,2836.3,2835.8,0.1]
["bitfinex","ETHUSD",1763934397537,0.4873,2836.4,2835.8,0.1]
["bitfinex","ETHUSD",1763934397735,0.405504,2836.1,2835.8,0.1]
["bitfinex","ETHUSD",1763934398249,0.4496,2835.9,2835.8,0.1]
["bitfinex","ETHUSD",1763934400531,0.002,2836.8,2835.8,0.5636]
["bitfinex","ETHUSD",1763934400847,0.405504,2836.3,2836.0,0.1]
["bitfinex","ETHUSD",1763934401310,0.4496,2836.1,2836.0,0.1]
["bitfinex","ETHUSD",1763934401507,0.4873,2836.7,2836.0,0.1]
["bitfinex","ETHUSD",1763934401711,0.629504,2836.6,2836.2,0.1]
["bitfinex","ETHUSD",1763934401942,0.4496,2836.3,2836.2,0.1]
["bitfinex","ETHUSD",1763934405728,0.45,2836.3,2836.2,0.1]
["bitfinex","ETHUSD",1763934406849,0.9036,2836.3,2836.2,0.1]
["bitfinex","ETHUSD",1763934407354,0.45,2836.3,2836.2,0.1]
["bitfinex","ETHUSD",1763934408736,0.224,2836.4,2836.2,0.464]
["bitfinex","ETHUSD",1763934408930,0.224,2836.4,2836.2,0.564]
["bitfinex","ETHUSD",1763934409135,0.483,2836.3,2836.2,0.1]
["bitfinex","ETHUSD",1763934409344,0.224,2836.4,2836.2,0.1]
["bitfinex","ETHUSD",1763934409548,0.483,2836.3,2836.2,0.1]
["bitfinex","ETHUSD",1763934411221,0.224,2836.4,2836.2,0.1]
["bitfinex","ETHUSD",1763934412061,0.224,2836.4,2836.3,0.464]
["bitfinex","ETHUSD",1763934412660,0.224,2836.4,2836.3,0.564]
["bitfinex","ETHUSD",1763934412869,0.002,2836.5,2836.4,0.1]
["bitfinex","ETHUSD",1763934413024,0.002,2836.5,2836.4,1.0525]
["bitfinex","ETHUSD",1763934413228,0.002,2836.5,2836.4,0.564]
["bitfinex","ETHUSD",1763934413470,0.002,2836.5,2836.4,0.1]
["bitfinex","ETHUSD",1763934413664,0.484,2836.5,2836.4,0.1]
["bitfinex","ETHUSD",1763934413825,0.484,2836.5,2835.9,0.1975]
["bitfinex","ETHUSD",1763934414168,0.9376,2836.5,2836.1,0.1]
["bitfinex","ETHUSD",1763934415052,0.484,2836.5,2836.3,0.1]
["bitfinex","ETHUSD",1763934415564,0.002,2836.5,2836.4,0.464]
["bitfinex","ETHUSD",1763934415740,0.002,2836.5,2836.4,0.564]
["bitfinex","ETHUSD",1763934416467,0.002,2836.5,2836.4,1.0525]
["bitfinex","ETHUSD",1763934417571,0.4872,2836.5,2836.4,0.1]
["bitfinex","ETHUSD",1763934417756,0.938,2836.5,2836.2,0.1]
["bitfinex","ETHUSD",1763934417957,0.224,2836.4,2835.9,0.1]
["bitfinex","ETHUSD",1763934418154,0.224,2836.4,2835.8,0.001]
["bitfinex","ETHUSD",1763934418155,0.224,2836.4,2836.0,0.1]
["bitfinex","ETHUSD",1763934418466,0.224,2836.4,2836.3,0.564]
["bitfinex","ETHUSD",1763934418667,0.224,2836.4,2835.8,0.001]
["bitfinex","ETHUSD",1763934418823,0.224,2836.4,2836.1,0.1]
["bitfinex","ETHUSD",1763934420938,0.6776,2836.4,2836.1,0.1]
["bitfinex","ETHUSD",1763934421343,0.482,2836.2,2836.1,0.1]
["bitfinex","ETHUSD",1763934422080,0.9356,2836.2,2836.0,0.1]
["bitfinex","ETHUSD",1763934422573,0.0048,2836.1,2836.0,0.1]
["bitfinex","ETHUSD",1763934424466,0.224,2836.4,2836.0,0.564]
["bitfinex","ETHUSD",1763934424667,0.224,2836.4,2835.8,0.001]
["bitfinex","ETHUSD",1763934424668,0.405504,2836.0,2835.8,0.001]
["bitfinex","ETHUSD",1763934424876,1.36596203,2835.9,2835.8,0.001]
["bitfinex","ETHUSD",1763934425042,1.81956203,2835.9,2835.8,0.001]
["bitfinex","ETHUSD",1763934429283,1.281704,2835.9,2835.8,0.001]
["bitfinex","ETHUSD",1763934429988,0.94784806,2836.4,2835.8,0.4991]
["bitfinex","ETHUSD",1763934430285,0.7205,2836.3,2835.9,0.1]
["bitfinex","ETHUSD",1763934430451,0.4183,2836.0,2835.9,0.1]
["bitfinex","ETHUSD",1763934430785,0.224,2836.3,2835.9,0.5853]
["bitfinex","ETHUSD",1763934431081,0.4985,2836.5,2836.0,0.1]
["bitfinex","ETHUSD",1763934431280,0.224,2836.4,2836.0,0.1]
["bitfinex","ETHUSD",1763934431495,0.002,2836.5,2836.1,0.1907]
["bitfinex","ETHUSD",1763934431693,0.002,2836.5,2835.8,0.001]
["bitfinex","ETHUSD",1763934431694,0.7225,2836.5,2836.2,0.1]
["bitfinex","ETHUSD",1763934431992,0.405504,2836.2,2835.8,0.001]
["bitfinex","ETHUSD",1763934432153,0.005,2835.9,2835.8,0.001]
["bitfinex","ETHUSD",1763934432353,0.229,2835.9,2835.8,0.001]
["bitfinex","ETHUSD",1763934432780,1.315304,2835.9,2835.8,0.001]
["bitfinex","ETHUSD",1763934433189,0.629504,2835.9,2835.8,0.001]
["bitfinex","ETHUSD",1763934433368,1.728404,2835.9,2835.8,0.001]
["bitfinex","ETHUSD",1763934434155,1.294404,2835.9,2835.8,0.001]
["bitfinex","ETHUSD",1763934434589,1.728404,2835.9,2835.8,0.001]
["bitfinex","ETHUSD",1763934435169,1.294404,2835.9,2835.8,0.001]
["bitfinex","ETHUSD",1763934435390,1.728404,2835.9,2835.8,0.001]
["bitfinex","ETHUSD",1763934439145,0.405504,2835.9,2835.8,0.4991]
["bitfinex","ETHUSD",1763934439309,0.629504,2835.9,2835.8,0.5991]
["bitfinex","ETHUSD",1763934439478,0.224,2835.9,2835.8,0.5991]
["bitfinex","ETHUSD",1763934440078,0.405504,2836.3,2835.8,1.0844]
["bitfinex","ETHUSD",1763934440301,0.224,2836.2,2836.1,0.1]
["bitfinex","ETHUSD",1763934441112,0.224,2836.2,2836.1,0.7888]
["bitfinex","ETHUSD",1763934442709,0.002,2836.5,2836.1,0.7888]
["bitfinex","ETHUSD",1763934442876,0.224,2836.2,2836.1,0.7888]
["bitfinex","ETHUSD",1763934444221,0.224,2836.2,2836.1,1.2741]
["bitfinex","ETHUSD",1763934444427,0.002,2836.5,2836.1,1.1741]
["bitfinex","ETHUSD",1763934444710,0.002,2836.5,2836.4,0.5981]
["bitfinex","ETHUSD",1763934445094,0.226,2836.5,2836.4,0.5981]
["bitfinex","ETHUSD",1763934445414,0.002,2836.5,2836.4,1.0834]
["bitfinex","ETHUSD",1763934445612,0.226,2836.5,2836.4,1.0834]
["bitfinex","ETHUSD",1763934446193,0.226,2836.5,2836.4,0.5981]
["bitfinex","ETHUSD",1763934447691,0.226,2836.5,2836.4,1.0834]
["bitfinex","ETHUSD",1763934447887,0.002,2836.5,2836.4,1.0834]
["bitfinex","ETHUSD",1763934448987,0.002,2836.5,2836.1,0.1907]
["bitfinex","ETHUSD",1763934449187,0.002,2836.5,2836.2,0.1]
["bitfinex","ETHUSD",1763934449385,0.002,2836.5,2836.4,0.4981]
["bitfinex","ETHUSD",1763934449718,0.002,2836.5,2836.4,0.5981]
["bitfinex","ETHUSD",1763934450446,0.002,2836.5,2836.4,1.0834]
["bitfinex","ETHUSD",1763934450447,0.226,2836.5,2836.4,1.0834]
["bitfinex","ETHUSD",1763934450891,0.226,2836.5,2836.4,0.5981]
["bitfinex","ETHUSD",1763934451727,0.6443,2836.5,2836.4,0.1]
["bitfinex","ETHUSD",1763934452027,0.6443,2836.5,2836.3,0.1]
["bitfinex","ETHUSD",1763934453132,0.226,2836.5,2836.4,0.4981]
["bitfinex","ETHUSD",1763934454627,0.226,2836.5,2836.4,1.0834]
["bitfinex","ETHUSD",1763934454831,0.002,2836.5,2836.4,1.0834]
["bitfinex","ETHUSD",1763934454995,0.226,2836.5,2836.4,1.0834]
["bitfinex","ETHUSD",1763934455197,0.226,2836.5,2836.4,0.5981]
["bitfinex","ETHUSD",1763934455632,0.226,2836.5,2836.4,1.0834]
["bitfinex","ETHUSD",1763934457829,0.002,2836.5,2836.4,1.0525]
["bitfinex","ETHUSD",1763934461624,0.002,2836.5,2836.4,0.9525]
["bitfinex","ETHUSD",1763934461818,0.002,2836.5,2836.4,1.0525]
["bitfinex","ETHUSD",1763934462857,0.002,2836.5,2836.4,1.0535]
["bitfinex","ETHUSD",1763934465968,0.002,2836.5,2836.4,1.24954926]
["bitfinex","ETHUSD",1763934476258,0.002,2836.5,2836.4,0.69514926]
["bitfinex","ETHUSD",1763934476458,0.4346,2836.5,2836.4,0.101]
["bitfinex","ETHUSD",1763934476658,0.002,2836.5,2836.4,0.5519]
["bitfinex","ETHUSD",1763934477063,0.4346,2836.5,2836.4,0.101]
["bitfinex","ETHUSD",1763934477380,0.9233,2836.5,2836.4,0.101]
["bitfinex","ETHUSD",1763934480255,0.4346,2836.5,2836.4,0.101]
["bitfinex","ETHUSD",1763934481685,0.9233,2836.5,2836.4,0.001]
["bitfinex","ETHUSD",1763934482115,1.328804,2836.5,2836.4,0.001]
["bitfinex","ETHUSD",1763934482284,1.552804,2836.5,2836.4,0.001]
["bitfinex","ETHUSD",1763934483177,0.4346,2836.5,2836.4,0.001]
["bitfinex","ETHUSD",1763934483388,0.9233,2836.5,2836.4,0.101]
["bitfinex","ETHUSD",1763934485885,0.4346,2836.5,2836.4,0.101]
["bitfinex","ETHUSD",1763934488196,0.002,2836.5,2836.4,1.0634]
["bitfinex","ETHUSD",1763934488877,0.002,2836.5,2836.4,1.09865595]
["bitfinex","ETHUSD",1763934489268,0.002,2836.5,2836.4,1.0634]
["bitfinex","ETHUSD",1763934490284,0.002,2836.5,2836.4,0.5961]
["bitfinex","ETHUSD",1763934490468,0.002,2836.5,2836.4,1.0634]
["bitfinex","ETHUSD",1763934494202,0.002,2836.5,2836.4,1.97039264]
["bitfinex","ETHUSD",1763934494396,0.002,2836.5,2836.4,2.42000077]
["bitfinex","ETHUSD",1763934495827,0.002,2836.5,2836.4,2.32000077]
["bitfinex","ETHUSD",1763934496035,0.002,2836.5,2836.4,2.42000077]
["bitfinex","ETHUSD",1763934497141,0.002,2836.5,2836.4,0.94570813]
["bitfinex","ETHUSD",1763934497344,0.002,2836.5,2836.4,0.5961]
["bitfinex","ETHUSD",1763934497843,0.4445,2836.5,2836.4,0.001]
["bitfinex","ETHUSD",1763934498240,0.002,2836.5,2836.4,1.0634]
["bitfinex","ETHUSD",1763934499832,0.002,2836.5,2836.4,0.5961]
["bitfinex","ETHUSD",1763934500225,0.002,2836.5,2836.4,1.09865595]
["bitfinex","ETHUSD",1763934500431,0.002,2836.5,2836.4,1.51653373]
["bitfinex","ETHUSD",1763934502542,0.00078452,2836.5,2836.4,1.51653373]
["bitfinex","ETHUSD",1763934503843,0.00078452,2836.5,2836.4,1.0634]
["bitfinex","ETHUSD",1763934506508,0.00078452,2836.5,2836.4,1.97039264]
["bitfinex","ETHUSD",1763934506936,0.00078452,2836.5,2836.4,1.50309264]
["bitfinex","ETHUSD",1763934507137,0.00078452,2836.5,2836.4,1.97039264]
["bitfinex","ETHUSD",1763934510442,0.00078452,2836.5,2836.4,5.53124441]
["bitfinex","ETHUSD",1763934510676,0.00078452,2836.5,2836.4,2.79848595]
["bitfinex","ETHUSD",1763934513363,0.00078452,2836.5,2836.4,6.32408177]
["bitfinex","ETHUSD",1763934513569,0.00078452,2836.5,2836.4,6.35933772]
["bitfinex","ETHUSD",1763934514153,0.00078452,2836.5,2836.4,6.32408177]
["bitfinex","ETHUSD",1763934517453,0.00078452,2836.5,2836.4,12.97227444]
["bitfinex","ETHUSD",1763934517786,0.00078452,2836.5,2836.4,10.58784691]
["bitfinex","ETHUSD",1763934519087,0.00078452,2836.5,2836.4,13.11353558]
["bitfinex","ETHUSD",1763934519255,0.00078452,2836.5,2836.4,10.58784691]
["bitfinex","ETHUSD",1763934520477,0.002,2836.8,2836.4,20.16472722]
["bitfinex","ETHUSD",1763934520808,0.002,2837.4,2837.3,0.1]
["bitfinex","ETHUSD",1763934520956,0.002,2837.4,2837.3,4.12738131]
["bitfinex","ETHUSD",1763934521152,0.4273,2837.4,2837.3,3.75668131]
["bitfinex","ETHUSD",1763934521384,0.002,2837.4,2837.3,3.75668131]
["bitfinex","ETHUSD",1763934521582,0.002,2837.4,2837.3,4.22738131]
["bitfinex","ETHUSD",1763934521855,0.002,2837.4,2837.3,4.65011944]
["bitfinex","ETHUSD",1763934522955,0.002,2837.4,2837.3,5.11691944]
["bitfinex","ETHUSD",1763934526792,0.002,2837.4,2837.3,4.17941944]
["bitfinex","ETHUSD",1763934526978,0.4959,2837.4,2837.3,4.17941944]
["bitfinex","ETHUSD",1763934530280,0.002,2837.4,2837.3,8.19189693]
["bitfinex","ETHUSD",1763934530803,0.002,2837.4,2837.3,8.65869693]
["bitfinex","ETHUSD",1763934531011,0.002,2838.7,2837.3,8.65869693]
["bitfinex","ETHUSD",1763934531012,0.002,2838.7,2837.4,2.36729664]
["bitfinex","ETHUSD",1763934531211,0.4835,2838.3,2837.7,4.02068131]
["bitfinex","ETHUSD",1763934531417,0.4959,2837.8,2837.7,3.75668131]
["bitfinex","ETHUSD",1763934531702,0.9274,2837.8,2837.7,4.24018131]
["bitfinex","ETHUSD",1763934531881,0.9274,2837.8,2837.7,4.66419944]
["bitfinex","ETHUSD",1763934532679,0.9274,2837.8,2837.7,2.13851077]
["bitfinex","ETHUSD",1763934533080,0.9274,2837.8,2837.7,1.23099264]
["bitfinex","ETHUSD",1763934533664,0.4959,2837.8,2837.7,1.23099264]
["bitfinex","ETHUSD",1763934537305,0.4959,2837.8,2837.7,1.72689264]
["bitfinex","ETHUSD",1763934537512,0.002,2837.8,2837.7,5.73887332]
["bitfinex","ETHUSD",1763934537698,0.002,2837.8,2837.7,2.21489264]
["bitfinex","ETHUSD",1763934538007,1.1247,2837.8,2837.7,1.00699264]
["bitfinex","ETHUSD",1763934542713,0.002,2837.8,2837.7,7.96026232]
["bitfinex","ETHUSD",1763934543086,0.002,2837.8,2837.7,9.01947775]
["bitfinex","ETHUSD",1763934543291,0.002,2838.1,2837.9,0.488]
["bitfinex","ETHUSD",1763934543618,0.002,2838.4,2838.3,0.1]
["bitfinex","ETHUSD",1763934543778,0.002,2838.7,2838.6,0.1]
["bitfinex","ETHUSD",1763934543974,0.002,2838.7,2838.6,0.812]
["bitfinex","ETHUSD",1763934544181,0.002,2838.7,2838.6,7.85752389]
["bitfinex","ETHUSD",1763934544380,0.002,2838.7,2838.6,9.46238025]
["bitfinex","ETHUSD",1763934544608,0.002,2838.7,2838.6,6.98789125]
["bitfinex","ETHUSD",1763934544807,0.002,2838.7,2838.6,2.67422787]
["bitfinex","ETHUSD",1763934545015,0.002,2838.7,2838.6,5.38303489]
["bitfinex","ETHUSD",1763934546093,0.002,2838.7,2838.6,5.84983489]
["bitfinex","ETHUSD",1763934547650,0.002,2838.7,2838.6,6.25533889]
["bitfinex","ETHUSD",1763934549631,0.002,2839.2,2838.9,0.1]
["bitfinex","ETHUSD",1763934549929,0.002,2839.2,2838.9,1.0384]
["bitfinex","ETHUSD",1763934550089,0.002,2839.2,2838.9,1.67899366]
["bitfinex","ETHUSD",1763934551096,0.002,2839.2,2838.9,6.1084774]
["bitfinex","ETHUSD",1763934551293,0.4912,2841.1,2839.4,0.4695]
["bitfinex","ETHUSD",1763934551605,0.1973,2842.1,2841.2,0.1]
["bitfinex","ETHUSD",1763934551992,0.6705,2841.3,2841.2,0.1]
["bitfinex","ETHUSD",1763934552328,1.1056,2841.3,2840.3,0.39065796]
["bitfinex","ETHUSD",1763934552626,0.6705,2841.3,2841.2,0.1]
["bitfinex","ETHUSD",1763934552999,1.1234,2841.3,2841.2,0.1]
["bitfinex","ETHUSD",1763934554100,0.4732,2841.3,2841.2,0.1]
["bitfinex","ETHUSD",1763934554645,0.9392,2841.3,2841.2,0.1]
["bitfinex","ETHUSD",1763934554937,0.6885,2842.1,2841.2,0.5695]
["bitfinex","ETHUSD",1763934555236,0.1973,2842.1,2842.0,0.1]
["bitfinex","ETHUSD",1763934555596,1.1365,2842.1,2842.0,0.1]
["bitfinex","ETHUSD",1763934555991,0.4732,2842.1,2842.0,0.1]
["bitfinex","ETHUSD",1763934556538,0.4912,2842.9,2842.6,0.1]
["bitfinex","ETHUSD",1763934556694,0.4912,2842.6,2842.5,0.1]
["bitfinex","ETHUSD",1763934557204,0.9525,2842.6,2842.5,0.1]
["bitfinex","ETHUSD",1763934559803,0.9525,2842.6,2841.9,0.90699264]
["bitfinex","ETHUSD",1763934560009,0.4912,2842.5,2842.4,0.1]
["bitfinex","ETHUSD",1763934560531,0.9525,2842.5,2842.4,0.1]
["bitfinex","ETHUSD",1763934560841,0.9525,2842.5,2841.2,4.45873838]
["bitfinex","ETHUSD",1763934561131,0.4912,2842.4,2842.2,0.1]
["bitfinex","ETHUSD",1763934561501,0.4613,2842.3,2842.2,0.1]
["bitfinex","ETHUSD",1763934561935,0.9522,2842.3,2842.2,0.1]
["bitfinex","ETHUSD",1763934564513,0.9522,2842.3,2841.6,0.1]
["bitfinex","ETHUSD",1763934564737,0.4912,2842.2,2841.6,0.1]
["bitfinex","ETHUSD",1763934565036,0.6453,2841.7,2841.6,0.1]
["bitfinex","ETHUSD",1763934565426,1.1362,2841.7,2841.6,0.1]
["bitfinex","ETHUSD",1763934566635,1.1362,2841.7,2841.5,0.1]
["bitfinex","ETHUSD",1763934566844,0.4912,2841.6,2841.5,0.1]
["bitfinex","ETHUSD",1763934567047,0.9525,2841.6,2841.5,0.1]
["bitfinex","ETHUSD",1763934568821,0.9525,2841.6,2841.3,0.1]
["bitfinex","ETHUSD",1763934569120,0.4909,2841.5,2841.3,0.1]
["bitfinex","ETHUSD",1763934569333,0.0049,2841.4,2841.3,0.1]
["bitfinex","ETHUSD",1763934569530,0.4961,2841.4,2841.3,0.1]
["bitfinex","ETHUSD",1763934570351,0.4961,2841.4,2841.2,0.1]
["bitfinex","ETHUSD",1763934570553,0.4912,2841.4,2841.2,0.1]
["bitfinex","ETHUSD",1763934570750,0.4613,2841.3,2841.0,0.1]
["bitfinex","ETHUSD",1763934570917,0.4912,2841.4,2841.0,0.1]
["bitfinex","ETHUSD",1763934571116,0.4613,2841.1,2841.0,0.1]
["bitfinex","ETHUSD",1763934571517,0.9522,2841.1,2841.0,0.1]
["bitfinex","ETHUSD",1763934571957,0.9522,2841.1,2840.7,0.1]
["bitfinex","ETHUSD",1763934572249,0.4912,2841.0,2840.7,0.1]
["bitfinex","ETHUSD",1763934572454,0.6453,2840.8,2840.7,0.1]
["bitfinex","ETHUSD",1763934573319,1.1362,2840.8,2840.7,0.1]
["bitfinex","ETHUSD",1763934573944,0.4912,2841.2,2840.7,0.4695]
["bitfinex","ETHUSD",1763934574142,0.4912,2841.2,2841.1,0.1]
["bitfinex","ETHUSD",1763934574653,0.9525,2841.2,2841.1,0.1]
["bitfinex","ETHUSD",1763934576661,0.476,2841.6,2841.1,0.1]
["bitfinex","ETHUSD",1763934576866,0.476,2841.6,2841.5,0.1]
["bitfinex","ETHUSD",1763934577082,0.476,2841.6,2840.5,0.9525]
["bitfinex","ETHUSD",1763934577242,0.476,2841.6,2841.1,0.1]
["bitfinex","ETHUSD",1763934577565,0.476,2841.6,2841.2,0.1]
["bitfinex","ETHUSD",1763934577756,0.4763,2841.3,2841.2,0.1]
["bitfinex","ETHUSD",1763934578134,0.9523,2841.3,2841.2,0.1]
["bitfinex","ETHUSD",1763934578463,0.4763,2841.3,2841.2,0.1]
["bitfinex","ETHUSD",1763934578966,0.9523,2841.3,2841.2,0.1]
["bitfinex","ETHUSD",1763934580459,0.4763,2841.3,2841.2,0.1]
["bitfinex","ETHUSD",1763934580936,0.9523,2841.3,2840.4,0.4657]
["bitfinex","ETHUSD",1763934581137,0.0048,2840.9,2840.8,0.1]
["bitfinex","ETHUSD",1763934581968,0.476,2841.2,2841.1,0.1]
["bitfinex","ETHUSD",1763934582378,0.9523,2841.2,2841.1,0.1]
["bitfinex","ETHUSD",1763934582791,0.9523,2841.2,2840.3,0.477]
["bitfinex","ETHUSD",1763934582792,0.9523,2841.2,2840.9,0.1]
["bitfinex","ETHUSD",1763934583077,0.4763,2841.2,2841.1,0.1]
["bitfinex","ETHUSD",1763934583883,0.4783,2841.2,2841.1,0.1]
["bitfinex","ETHUSD",1763934584083,0.9505,2841.2,2841.1,0.1]
["bitfinex","ETHUSD",1763934587880,0.9505,2841.2,2840.9,0.1]
["bitfinex","ETHUSD",1763934588084,0.0085,2841.0,2840.9,0.1]
["bitfinex","ETHUSD",1763934588446,0.4807,2841.0,2840.9,0.1]
["bitfinex","ETHUSD",1763934588650,0.4807,2841.0,2840.8,0.1]
["bitfinex","ETHUSD",1763934588958,0.1839,2840.9,2840.8,0.1]
["bitfinex","ETHUSD",1763934589160,0.6342,2840.9,2840.8,0.1]
["bitfinex","ETHUSD",1763934589352,1.1064,2840.9,2840.8,0.1]
["bitfinex","ETHUSD",1763934590559,0.002,2841.2,2841.1,0.1]
["bitfinex","ETHUSD",1763934590758,0.9245,2841.2,2841.1,0.1]
["bitfinex","ETHUSD",1763934591698,0.4523,2841.2,2841.1,0.1]
["bitfinex","ETHUSD",1763934591993,0.9245,2841.2,2841.1,0.1]
["bitfinex","ETHUSD",1763934594388,0.4523,2841.2,2841.1,0.1]
["bitfinex","ETHUSD",1763934594892,0.002,2841.2,2841.1,0.5695]
["bitfinex","ETHUSD",1763934596273,0.4523,2841.2,2841.1,0.1]
["bitfinex","ETHUSD",1763934596496,0.4523,2841.2,2841.0,0.1]
["bitfinex","ETHUSD",1763934596668,0.002,2841.2,2841.1,0.4695]
["bitfinex","ETHUSD",1763934596874,0.002,2841.2,2841.1,0.5695]
["bitfinex","ETHUSD",1763934599223,0.002,2841.2,2841.1,0.1]
["bitfinex","ETHUSD",1763934599224,0.4523,2841.2,2841.1,0.1]
["bitfinex","ETHUSD",1763934599907,0.9245,2841.2,2841.1,0.1]
["bitfinex","ETHUSD",1763934600473,0.4523,2841.2,2841.1,0.1]
["bitfinex","ETHUSD",1763934600791,0.002,2841.2,2841.1,0.5695]
["bitfinex","ETHUSD",1763934601836,0.002,2841.2,2841.1,1.0318]
["bitfinex","ETHUSD",1763934602176,0.4523,2841.2,2841.1,0.1]
["bitfinex","ETHUSD",1763934609702,0.002,2841.2,2841.1,0.5893]
["bitfinex","ETHUSD",1763934611119,0.9159,2841.2,2840.8,0.90699264]
["bitfinex","ETHUSD",1763934611429,0.453,2841.2,2841.0,0.1]
["bitfinex","ETHUSD",1763934611610,0.451,2841.1,2841.0,0.1]
["bitfinex","ETHUSD",1763934611796,0.4629,2841.1,2841.0,0.1]
["bitfinex","ETHUSD",1763934612033,0.9139,2841.1,2841.0,0.1]
["bitfinex","ETHUSD",1763934613327,0.002,2841.2,2841.0,0.5893]
["bitfinex","ETHUSD",1763934613623,0.002,2841.2,2841.1,1.49629264]
["bitfinex","ETHUSD",1763934614451,0.002,2841.2,2841.1,1.00699264]
["bitfinex","ETHUSD",1763934614452,0.4649,2841.2,2841.1,1.00699264]
["bitfinex","ETHUSD",1763934614614,0.4649,2841.2,2841.1,0.1]
["bitfinex","ETHUSD",1763934615144,0.002,2841.2,2841.1,0.5893]
["bitfinex","ETHUSD",1763934616611,0.002,2841.2,2841.1,1.0883]
["bitfinex","ETHUSD",1763934617013,0.002,2841.2,2841.1,0.1]
["bitfinex","ETHUSD",1763934617750,0.002,2841.2,2841.1,0.5893]
["bitfinex","ETHUSD",1763934618653,0.4649,2841.2,2841.1,0.1]
["bitfinex","ETHUSD",1763934619150,0.4649,2841.2,2841.0,0.1]
["bitfinex","ETHUSD",1763934619151,0.9159,2841.2,2841.0,0.1]
["bitfinex","ETHUSD",1763934619352,0.453,2841.2,2840.8,0.1]
["bitfinex","ETHUSD",1763934619557,0.451,2841.1,2840.8,0.1]
["bitfinex","ETHUSD",1763934619732,0.506,2840.9,2840.5,0.1]
["bitfinex","ETHUSD",1763934619935,0.0431,2840.9,2840.7,0.1]
["bitfinex","ETHUSD",1763934620127,0.451,2840.8,2840.7,0.1]
["bitfinex","ETHUSD",1763934620454,0.9139,2840.8,2840.7,0.1]
["bitfinex","ETHUSD",1763934620778,0.9139,2840.8,2840.3,0.001]
["bitfinex","ETHUSD",1763934621054,0.0431,2840.9,2840.7,0.1]
["bitfinex","ETHUSD",1763934621257,0.4629,2840.8,2840.7,0.1]
["bitfinex","ETHUSD",1763934621652,0.9139,2840.8,2840.7,0.1]
["bitfinex","ETHUSD",1763934624459,0.9139,2840.8,2840.3,0.001]
["bitfinex","ETHUSD",1763934624656,0.4629,2840.4,2840.3,0.001]
["bitfinex","ETHUSD",1763934625158,0.9139,2840.4,2840.3,0.001]
["bitfinex","ETHUSD",1763934626958,0.4629,2840.4,2840.3,0.001]
["bitfinex","ETHUSD",1763934627194,0.0431,2840.9,2840.8,0.1]
["bitfinex","ETHUSD",1763934627489,0.0431,2840.9,2840.3,0.001]
["bitfinex","ETHUSD",1763934627689,0.0431,2840.9,2840.8,0.1]
["bitfinex","ETHUSD",1763934628091,0.451,2841.1,2840.4,0.499]
["bitfinex","ETHUSD",1763934628292,0.451,2841.1,2841.0,0.1]
["bitfinex","ETHUSD",1763934628492,0.9139,2841.1,2841.0,0.1]
["bitfinex","ETHUSD",1763934629882,0.4629,2841.1,2841.0,0.1]
["bitfinex","ETHUSD",1763934631284,0.9139,2841.1,2841.0,0.1]
["bitfinex","ETHUSD",1763934631484,0.4629,2841.1,2841.0,0.1]
["bitfinex","ETHUSD",1763934632902,0.9139,2841.1,2841.0,0.1]
["bitfinex","ETHUSD",1763934633993,0.002,2841.2,2841.1,0.1]
["bitfinex","ETHUSD",1763934634194,0.002,2841.2,2841.1,0.5893]
["bitfinex","ETHUSD",1763934635112,0.002,2841.2,2841.1,1.0883]
["bitfinex","ETHUSD",1763934635623,0.002,2841.2,2841.1,0.5893]
["bitfinex","ETHUSD",1763934635821,0.002,2841.2,2841.1,1.0883]
["bitfinex","ETHUSD",1763934637014,0.002,2841.2,2841.1,1.99529264]
["bitfinex","ETHUSD",1763934637215,0.002,2841.2,2841.1,2.54681891]
["bitfinex","ETHUSD",1763934638807,0.002,2841.2,2841.1,1.63982627]
["bitfinex","ETHUSD",1763934640390,0.002,2841.2,2841.1,4.60806347]
["bitfinex","ETHUSD",1763934640723,0.002,2841.2,2841.1,5.51505611]
["bitfinex","ETHUSD",1763934640931,0.002,2841.2,2841.1,1.89529264]
["bitfinex","ETHUSD",1763934641106,0.002,2841.2,2841.1,1.99529264]
["bitfinex","ETHUSD",1763934642135,0.002,2841.2,2841.1,5.92056011]
["bitfinex","ETHUSD",1763934642345,0.002,2841.2,2841.1,6.86460485]
["bitfinex","ETHUSD",1763934644211,0.002,2841.2,2841.1,3.34484138]
["bitfinex","ETHUSD",1763934644509,0.002,2841.2,2841.1,5.92056011]
["bitfinex","ETHUSD",1763934645939,0.002,2841.2,2841.1,2.62379664]
["bitfinex","ETHUSD",1763934646143,0.002,2841.2,2841.1,6.14356011]
["bitfinex","ETHUSD",1763934646439,0.002,2841.2,2841.1,2.59779664]
["bitfinex","ETHUSD",1763934646939,0.002,2841.2,2841.1,1.49629264]
["bitfinex","ETHUSD",1763934647910,0.002,2841.2,2841.1,1.96929264]
["bitfinex","ETHUSD",1763934648115,0.002,2841.2,2841.1,1.6932219]
["bitfinex","ETHUSD",1763934648313,0.4697,2841.2,2841.1,0.1]
["bitfinex","ETHUSD",1763934651010,0.948,2841.2,2841.1,0.1]
["bitfinex","ETHUSD",1763934654363,0.002,2841.2,2841.1,0.1]
["bitfinex","ETHUSD",1763934654541,0.002,2841.2,2841.1,0.5872]
["bitfinex","ETHUSD",1763934655823,0.4697,2841.2,2841.1,0.1]
["bitfinex","ETHUSD",1763934656354,0.948,2841.2,2841.1,0.1]
["bitfinex","ETHUSD",1763934657275,0.4697,2841.2,2841.1,0.1]
["bitfinex","ETHUSD",1763934658379,0.948,2841.2,2841.1,0.1]
["bitfinex","ETHUSD",1763934660176,0.002,2841.2,2841.1,0.5872]
["bitfinex","ETHUSD",1763934660678,0.002,2841.2,2841.1,1.365704]
["bitfinex","ETHUSD",1763934660838,0.002,2841.2,2841.1,2.10245506]
["bitfinex","ETHUSD",1763934661041,0.002,2841.2,2841.1,6.52921117]
["bitfinex","ETHUSD",1763934661260,0.002,2841.2,2841.1,6.49401354]
["bitfinex","ETHUSD",1763934661438,0.002,2841.2,2841.1,6.52921117]
["bitfinex","ETHUSD",1763934661655,0.002,2841.2,2841.1,2.50125007]
["bitfinex","ETHUSD",1763934661864,0.002,2841.2,2841.1,2.97425007]
["bitfinex","ETHUSD",1763934662069,0.002,2841.2,2841.1,2.37269664]
["bitfinex","ETHUSD",1763934664243,0.002,2841.2,2841.1,5.89246011]
["bitfinex","ETHUSD",1763934664444,0.002,2841.2,2841.1,2.37269664]
["bitfinex","ETHUSD",1763934664695,0.002,2841.2,2841.1,5.89246011]
["bitfinex","ETHUSD",1763934664896,0.002,2841.2,2841.1,2.37269664]
["bitfinex","ETHUSD",1763934665108,0.4697,2841.2,2841.1,2.52535768]
["bitfinex","ETHUSD",1763934665299,0.4697,2841.2,2841.1,1.89969664]
["bitfinex","ETHUSD",1763934665503,0.4697,2841.2,2841.1,1.00699264]
["bitfinex","ETHUSD",1763934665820,0.948,2841.2,2841.1,1.00699264]
["bitfinex","ETHUSD",1763934667289,0.002,2841.2,2841.1,1.47699264]
["bitfinex","ETHUSD",1763934668903,0.4699,2841.2,2841.1,1.00699264]
["bitfinex","ETHUSD",1763934669808,0.948,2841.2,2841.1,1.00699264]
["bitfinex","ETHUSD",1763934670492,0.002,2841.2,2841.1,1.00699264]
["bitfinex","ETHUSD",1763934670808,0.002,2841.2,2841.1,1.47699264]
["bitfinex","ETHUSD",1763934671308,0.4608,2841.2,2841.1,1.00699264]
["bitfinex","ETHUSD",1763934671508,0.948,2841.2,2841.1,1.00699264]
["bitfinex","ETHUSD",1763934673181,0.4608,2841.2,2841.1,1.00699264]
["bitfinex","ETHUSD",1763934673415,0.002,2841.2,2841.1,1.47699264]
["bitfinex","ETHUSD",1763934674186,0.4608,2841.2,2841.1,1.00699264]
["bitfinex","ETHUSD",1763934674897,0.002,2841.2,2841.1,1.00699264]
["bitfinex","ETHUSD",1763934675221,0.4608,2841.2,2841.1,1.00699264]
["bitfinex","ETHUSD",1763934675516,0.4608,2841.2,2841.1,0.1]
["bitfinex","ETHUSD",1763934676517,0.002,2841.2,2841.1,0.57]
["bitfinex","ETHUSD",1763934678238,0.002,2841.2,2841.1,0.975504]
["bitfinex","ETHUSD",1763934678390,0.002,2841.2,2841.0,3.51986906]
["bitfinex","ETHUSD",1763934678391,0.4699,2841.2,2840.8,2.46847076]
["bitfinex","ETHUSD",1763934678727,0.4801,2841.2,2840.8,0.405504]
["bitfinex","ETHUSD",1763934679024,0.4801,2841.2,2841.1,0.1]
["bitfinex","ETHUSD",1763934679520,0.948,2841.2,2841.1,0.1]
["bitfinex","ETHUSD",1763934680812,0.002,2841.2,2841.1,0.1]
["bitfinex","ETHUSD",1763934681015,0.002,2841.2,2841.1,0.82684708]
["bitfinex","ETHUSD",1763934681219,0.002,2841.2,2841.1,1.30304708]
["bitfinex","ETHUSD",1763934681408,0.4699,2841.2,2841.1,0.35684708]
["bitfinex","ETHUSD",1763934681804,0.002,2841.2,2841.1,1.74374871]
["bitfinex","ETHUSD",1763934682017,0.002,2841.2,2841.1,1.70855108]
["bitfinex","ETHUSD",1763934683404,0.002,2841.2,2841.1,1.23235108]
["bitfinex","ETHUSD",1763934684406,0.002,2841.2,2841.1,1.70855108]
["bitfinex","ETHUSD",1763934690021,0.4699,2841.2,2841.1,0.76235108]
["bitfinex","ETHUSD",1763934690346,0.002,2841.2,2841.1,0.975504]
["bitfinex","ETHUSD",1763934690650,0.4699,2841.2,2841.1,0.1]
["bitfinex","ETHUSD",1763934696273,0.002,2841.2,2841.1,0.57]
["bitfinex","ETHUSD",1763934696438,0.002,2841.2,2841.1,1.23444966]
["bitfinex","ETHUSD",1763934697764,0.9481,2841.2,2841.1,0.1]
["bitfinex","ETHUSD",1763934698069,0.4708,2841.2,2841.1,0.1]
["bitfinex","ETHUSD",1763934699174,0.9481,2841.2,2841.1,0.1]
["bitfinex","ETHUSD",1763934699870,0.4708,2841.2,2841.1,0.1]
["bitfinex","ETHUSD",1763934702890,0.9481,2841.2,2841.1,0.1]
["bitfinex","ETHUSD",1763934703192,0.002,2841.2,2841.1,0.5922]
["bitfinex","ETHUSD",1763934703705,0.002,2841.2,2841.1,1.0784]
["bitfinex","ETHUSD",1763934703990,0.002,2841.2,2841.1,0.1]
["bitfinex","ETHUSD",1763934704195,0.002,2841.2,2841.1,0.5922]
["bitfinex","ETHUSD",1763934705072,0.9217,2841.2,2841.1,0.1]
["bitfinex","ETHUSD",1763934706018,0.9217,2841.2,2840.9,0.857704]
["bitfinex","ETHUSD",1763934706019,0.9217,2841.2,2840.9,0.4522]
["bitfinex","ETHUSD",1763934706156,0.002,2841.2,2841.1,0.1]
["bitfinex","ETHUSD",1763934706801,0.9217,2841.2,2841.1,0.1]
["bitfinex","ETHUSD",1763934707898,0.9217,2841.2,2840.9,0.1]
["bitfinex","ETHUSD",1763934708108,0.4522,2841.1,2840.9,0.1]
["bitfinex","ETHUSD",1763934708279,0.4522,2841.1,2841.0,0.1]
["bitfinex","ETHUSD",1763934708663,0.9197,2841.1,2841.0,0.1]
["bitfinex","ETHUSD",1763934710118,0.9197,2841.1,2840.4,0.90699264]
["bitfinex","ETHUSD",1763934710319,0.4675,2841.1,2841.0,0.1]
["bitfinex","ETHUSD",1763934711028,0.9197,2841.1,2841.0,0.1]
["bitfinex","ETHUSD",1763934714528,0.002,2841.2,2840.5,0.03520506]
["bitfinex","ETHUSD",1763934714712,0.002,2841.2,2841.1,0.1]
["bitfinex","ETHUSD",1763934715491,0.002,2841.2,2841.1,0.5922]
["bitfinex","ETHUSD",1763934715697,0.002,2841.2,2841.1,1.0784]
["bitfinex","ETHUSD",1763934715893,0.002,2841.2,2841.1,0.5922]
["bitfinex","ETHUSD",1763934717434,0.002,2841.2,2841.1,1.0784]
["bitfinex","ETHUSD",1763934717607,0.002,2841.2,2841.1,1.78996415]
["bitfinex","ETHUSD",1763934718343,0.002,2841.2,2841.1,6.21672026]
["bitfinex","ETHUSD",1763934720319,0.002,2841.2,2841.1,6.25191789]
["bitfinex","ETHUSD",1763934720514,0.002,2841.2,2841.1,6.65742189]
["bitfinex","ETHUSD",1763934720715,0.002,2841.2,2841.1,6.62222426]
["bitfinex","ETHUSD",1763934721843,0.4695,2841.2,2841.1,1.71855679]
["bitfinex","ETHUSD",1763934722149,0.9217,2841.2,2841.1,0.1]
["bitfinex","ETHUSD",1763934722643,0.002,2841.2,2841.1,0.1]
["bitfinex","ETHUSD",1763934722840,0.002,2841.2,2841.1,0.5922]
["bitfinex","ETHUSD",1763934723217,0.9217,2841.2,2841.1,0.1]
["bitfinex","ETHUSD",1763934723409,0.4695,2841.2,2841.1,0.1]
["bitfinex","ETHUSD",1763934724837,0.9217,2841.2,2840.6,2.51728451]
["bitfinex","ETHUSD",1763934725175,0.9217,2841.2,2841.1,0.1]
["bitfinex","ETHUSD",1763934725176,0.4542,2841.2,2841.1,0.1]
["bitfinex","ETHUSD",1763934725355,0.002,2841.2,2841.1,0.1]
["bitfinex","ETHUSD",1763934725560,0.4695,2841.2,2841.1,0.1]
["bitfinex","ETHUSD",1763934725866,0.4695,2841.2,2840.9,2.51728451]
["bitfinex","ETHUSD",1763934726082,0.4695,2841.2,2841.1,0.1]
["bitfinex","ETHUSD",1763934726864,0.9541,2841.2,2841.1,0.1]
["bitfinex","ETHUSD",1763934728045,0.4695,2841.2,2841.1,0.1]
["bitfinex","ETHUSD",1763934728245,0.9541,2841.2,2841.1,0.1]
["bitfinex","ETHUSD",1763934729848,0.9541,2841.2,2840.5,0.4695]
["bitfinex","ETHUSD",1763934730073,0.4846,2841.1,2840.6,0.1]
["bitfinex","ETHUSD",1763934730271,0.002,2841.2,2840.9,0.1]
["bitfinex","ETHUSD",1763934730461,0.4866,2841.2,2841.1,0.1]
["bitfinex","ETHUSD",1763934730880,0.9537,2841.2,2841.1,0.1]
["bitfinex","ETHUSD",1763934732190,0.002,2841.2,2841.1,0.5924]
["bitfinex","ETHUSD",1763934732412,0.4691,2841.2,2841.1,0.1]
["bitfinex","ETHUSD",1763934733813,0.4691,2841.2,2841.1,5.74548456]
["bitfinex","ETHUSD",1763934733814,0.002,2841.2,2841.1,5.74548456]
["bitfinex","ETHUSD",1763934735311,0.002,2841.2,2841.1,6.15098856]
["bitfinex","ETHUSD",1763934735808,0.002,2841.2,2841.1,6.18618619]
["bitfinex","ETHUSD",1763934736014,0.002,2841.4,2841.3,0.505504]
["bitfinex","ETHUSD",1763934736310,0.002,2841.4,2841.3,9.13177206]
["bitfinex","ETHUSD",1763934736514,0.002,2841.4,2841.3,9.59637206]
["bitfinex","ETHUSD",1763934739388,0.002,2841.4,2841.3,9.13177206]
["bitfinex","ETHUSD",1763934739581,0.002,2841.4,2841.3,9.73741603]
["bitfinex","ETHUSD",1763934742520,0.002,2841.4,2841.3,9.27281603]
["bitfinex","ETHUSD",1763934742920,0.002,2841.4,2841.3,9.73741603]
["bitfinex","ETHUSD",1763934743299,0.002,2841.4,2841.3,9.27281603]
["bitfinex","ETHUSD",1763934744622,0.002,2841.4,2841.3,9.73741603]
["bitfinex","ETHUSD",1763934745424,0.4722,2841.4,2841.3,8.78041603]
["bitfinex","ETHUSD",1763934746139,0.002,2841.4,2841.3,9.27281603]
["bitfinex","ETHUSD",1763934746310,0.002,2841.4,2841.3,9.73741603]
["bitfinex","ETHUSD",1763934747123,0.002,2841.4,2841.3,9.27281603]
["bitfinex","ETHUSD",1763934749839,0.002,2841.4,2841.3,9.73741603]
["bitfinex","ETHUSD",1763934750814,0.002,2841.5,2841.4,1.41249664]
["bitfinex","ETHUSD",1763934751166,0.002,2841.5,2841.4,3.69520215]
["bitfinex","ETHUSD",1763934751507,0.002,2841.5,2841.4,7.21459399]
["bitfinex","ETHUSD",1763934753046,0.002,2841.5,2841.4,6.74999399]
["bitfinex","ETHUSD",1763934753233,0.002,2841.5,2841.4,7.21459399]
["bitfinex","ETHUSD",1763934755466,0.002,2841.5,2841.4,7.35563099]
["bitfinex","ETHUSD",1763934758372,0.002,2841.7,2841.6,0.505504]
["bitfinex","ETHUSD",1763934758703,0.002,2842.0,2841.7,0.866204]
["bitfinex","ETHUSD",1763934758838,0.1998,2842.9,2842.5,3.92978115]
["bitfinex","ETHUSD",1763934759034,0.1998,2842.9,2842.5,4.39048115]
["bitfinex","ETHUSD",1763934759466,0.1998,2842.9,2842.5,5.05658115]
["bitfinex","ETHUSD",1763934759669,0.1998,2842.9,2842.5,5.64123927]
["bitfinex","ETHUSD",1763934760265,0.002,2842.9,2842.5,9.15926917]
["bitfinex","ETHUSD",1763934760658,0.002,2842.9,2842.5,9.62776917]
["bitfinex","ETHUSD",1763934760860,0.002,2842.9,2842.5,9.15926917]
["bitfinex","ETHUSD",1763934760861,0.1998,2842.9,2842.5,9.15926917]
["bitfinex","ETHUSD",1763934761640,0.4757,2842.6,2842.5,5.18053927]
["bitfinex","ETHUSD",1763934761853,0.002,2842.6,2842.5,8.69856917]
["bitfinex","ETHUSD",1763934762050,0.002,2842.6,2842.5,9.15926917]
["bitfinex","ETHUSD",1763934763773,0.002,2842.6,2842.5,8.49316917]
["bitfinex","ETHUSD",1763934764274,0.002,2842.6,2842.5,8.95946917]
["bitfinex","ETHUSD",1763934764469,0.002,2842.6,2842.5,8.49316917]
["bitfinex","ETHUSD",1763934765158,0.9542,2842.6,2842.5,3.52427715]
["bitfinex","ETHUSD",1763934766498,0.9542,2842.6,2842.5,7.04230705]
["bitfinex","ETHUSD",1763934766691,0.9542,2842.6,2842.5,3.52427715]
["bitfinex","ETHUSD",1763934768397,0.9542,2842.6,2842.5,7.04230705]
["bitfinex","ETHUSD",1763934769204,0.002,2842.6,2842.5,9.47226944]
["bitfinex","ETHUSD",1763934770501,0.002,2842.6,2842.5,9.00596944]
["bitfinex","ETHUSD",1763934771768,0.002,2842.6,2842.5,9.47226944]
["bitfinex","ETHUSD",1763934771966,0.002,2842.6,2842.5,10.14106944]
["bitfinex","ETHUSD",1763934772599,0.002,2842.6,2842.5,9.67476944]
["bitfinex","ETHUSD",1763934773606,0.002,2842.6,2842.5,10.14106944]
["bitfinex","ETHUSD",1763934776295,0.002,2842.6,2842.5,9.67476944]
["bitfinex","ETHUSD",1763934776595,0.002,2842.6,2842.5,9.62286225]
["bitfinex","ETHUSD",1763934777001,0.002,2842.6,2842.5,6.10483235]
["bitfinex","ETHUSD",1763934777161,0.002,2842.6,2842.5,8.95406225]
["bitfinex","ETHUSD",1763934777995,0.4694,2842.6,2842.5,8.47426225]
["bitfinex","ETHUSD",1763934778195,0.9542,2842.6,2842.5,4.95623235]
["bitfinex","ETHUSD",1763934779227,0.9542,2842.6,2842.5,8.47426225]
["bitfinex","ETHUSD",1763934780630,0.9542,2842.6,2842.5,4.95623235]
["bitfinex","ETHUSD",1763934780825,0.9542,2842.6,2842.5,1.00699264]
["bitfinex","ETHUSD",1763934781191,0.9542,2842.6,2842.5,0.1]
["bitfinex","ETHUSD",1763934783205,0.4694,2842.6,2842.5,0.1]
["bitfinex","ETHUSD",1763934783628,0.9542,2842.6,2842.5,0.1]
["bitfinex","ETHUSD",1763934784033,0.002,2842.6,2842.5,2.92719767]
["bitfinex","ETHUSD",1763934784332,0.002,2842.6,2842.5,7.33053157]
["bitfinex","ETHUSD",1763934784535,0.002,2842.6,2842.5,8.23752421]
["bitfinex","ETHUSD",1763934784830,0.002,2842.6,2842.5,7.75772421]
["bitfinex","ETHUSD",1763934785542,0.002,2842.6,2842.5,8.23752421]
["bitfinex","ETHUSD",1763934786794,0.002,2842.6,2842.5,7.75772421]
["bitfinex","ETHUSD",1763934787226,0.002,2842.6,2842.5,8.25592421]
["bitfinex","ETHUSD",1763934790758,0.002,2842.9,2842.6,1.31249664]
["bitfinex","ETHUSD",1763934790920,0.002,2842.9,2842.8,1.003704]
["bitfinex","ETHUSD",1763934791447,0.002,2842.9,2842.8,2.130604]
["bitfinex","ETHUSD",1763934791856,0.002,2842.9,2842.8,6.55525528]
["bitfinex","ETHUSD",1763934793658,0.486,2844.0,2843.9,0.1]
["bitfinex","ETHUSD",1763934793830,0.182,2844.1,2844.0,0.1]
["bitfinex","ETHUSD",1763934794241,1.1356,2844.1,2844.0,0.1]
["bitfinex","ETHUSD",1763934794767,1.1356,2844.1,2844.0,0.095]
["bitfinex","ETHUSD",1763934797177,1.1356,2844.1,2843.7,3.51649619]
["bitfinex","ETHUSD",1763934797472,1.1356,2844.1,2844.0,0.095]
["bitfinex","ETHUSD",1763934799133,0.4676,2844.1,2844.0,0.1]
["bitfinex","ETHUSD",1763934799466,0.9507,2844.1,2844.0,0.1]
["bitfinex","ETHUSD",1763934800193,0.486,2844.0,2843.5,0.405504]
["bitfinex","ETHUSD",1763934800369,0.4648,2843.6,2843.5,0.505504]
["bitfinex","ETHUSD",1763934800982,0.4848,2843.8,2843.7,0.1]
["bitfinex","ETHUSD",1763934801488,0.9498,2843.8,2843.7,0.1]
["bitfinex","ETHUSD",1763934804599,0.9498,2843.8,2843.7,0.015]
["bitfinex","ETHUSD",1763934804800,0.9498,2843.8,2843.7,0.095]
["bitfinex","ETHUSD",1763934806289,0.9498,2843.8,2843.7,0.09425]
["bitfinex","ETHUSD",1763934807168,0.9498,2843.8,2843.7,0.0941375]
["bitfinex","ETHUSD",1763934808220,0.9498,2843.8,2843.5,0.90699264]
["bitfinex","ETHUSD",1763934808381,0.9498,2843.8,2843.7,0.09412062]
["bitfinex","ETHUSD",1763934808713,0.4848,2843.8,2843.7,0.09412062]
["bitfinex","ETHUSD",1763934808915,0.9498,2843.8,2843.7,0.09412062]
["bitfinex","ETHUSD",1763934809111,0.9498,2843.8,2843.5,0.15016699]
["bitfinex","ETHUSD",1763934809417,0.4848,2843.8,2843.7,0.1]
["bitfinex","ETHUSD",1763934809713,0.19,2843.9,2843.8,0.1]
["bitfinex","ETHUSD",1763934810121,1.1396,2843.9,2843.8,0.1]
["bitfinex","ETHUSD",1763934811584,1.1396,2843.9,2843.8,0.015]
["bitfinex","ETHUSD",1763934811780,1.1396,2843.9,2843.1,3.09388132]
["bitfinex","ETHUSD",1763934812111,0.4676,2843.2,2843.0,1.31249664]
["bitfinex","ETHUSD",1763934812417,0.4773,2843.8,2843.0,1.31249664]
["bitfinex","ETHUSD",1763934812418,0.4773,2843.8,2843.5,0.095]
["bitfinex","ETHUSD",1763934812613,0.486,2843.7,2843.5,0.095]
["bitfinex","ETHUSD",1763934812914,0.4637,2843.6,2843.5,0.095]
["bitfinex","ETHUSD",1763934813310,0.9495,2843.6,2843.5,0.095]
["bitfinex","ETHUSD",1763934814718,0.9495,2843.6,2843.3,0.90699264]
["bitfinex","ETHUSD",1763934814910,0.9495,2843.6,2843.5,0.09425]
["bitfinex","ETHUSD",1763934815839,0.4637,2843.6,2843.5,0.09425]
["bitfinex","ETHUSD",1763934816140,0.676,2843.9,2843.5,0.4982]
["bitfinex","ETHUSD",1763934816347,0.676,2843.9,2843.8,0.0941375]
["bitfinex","ETHUSD",1763934816840,1.1397,2843.9,2843.8,0.0941375]
["bitfinex","ETHUSD",1763934817140,1.1397,2843.9,2843.8,0.01412062]
["bitfinex","ETHUSD",1763934817347,1.1397,2843.9,2843.8,0.09412062]
["bitfinex","ETHUSD",1763934817643,1.1397,2843.9,2843.3,0.90699264]
["bitfinex","ETHUSD",1763934817809,0.0046,2843.4,2843.3,1.00111326]
["bitfinex","ETHUSD",1763934818611,0.4925,2843.4,2843.3,0.09412062]
["bitfinex","ETHUSD",1763934819746,0.0046,2843.4,2843.3,2.55949794]
["bitfinex","ETHUSD",1763934819976,0.002,2844.1,2844.0,0.09412062]
["bitfinex","ETHUSD",1763934820450,0.467,2844.1,2844.0,0.09412062]
["bitfinex","ETHUSD",1763934820744,0.9549,2844.1,2844.0,0.09412062]
["bitfinex","ETHUSD",1763934820956,0.467,2844.1,2844.0,0.09412062]
["bitfinex","ETHUSD",1763934821839,0.467,2844.1,2843.3,4.21549297]
["bitfinex","ETHUSD",1763934821840,0.4899,2844.1,2843.3,4.21550926]
["bitfinex","ETHUSD",1763934822042,0.9549,2844.1,2844.0,0.09412062]
["bitfinex","ETHUSD",1763934822855,0.467,2844.1,2844.0,0.1]
["bitfinex","ETHUSD",1763934823566,0.9179,2844.1,2844.0,0.1]
["bitfinex","ETHUSD",1763934824365,0.9179,2844.1,2843.0,1.0499]
["bitfinex","ETHUSD",1763934824664,0.0436,2843.3,2843.0,0.90699264]
["bitfinex","ETHUSD",1763934824971,0.0436,2843.3,2843.2,0.095]
["bitfinex","ETHUSD",1763934825371,0.4945,2843.3,2843.1,0.095]
["bitfinex","ETHUSD",1763934825675,0.4509,2843.3,2843.2,0.095]
["bitfinex","ETHUSD",1763934826060,0.9123,2843.3,2843.2,0.095]
["bitfinex","ETHUSD",1763934826234,0.9123,2843.3,2842.9,0.001]
["bitfinex","ETHUSD",1763934826436,0.0468,2843.0,2842.9,0.001]
["bitfinex","ETHUSD",1763934826964,0.4977,2843.0,2842.9,0.001]
["bitfinex","ETHUSD",1763934827338,0.4977,2843.0,2842.9,0.096]
["bitfinex","ETHUSD",1763934827965,0.0468,2843.0,2842.9,0.096]
["bitfinex","ETHUSD",1763934828134,0.4977,2843.0,2842.9,0.096]
["bitfinex","ETHUSD",1763934830068,0.1849,2843.4,2842.9,0.5463]
["bitfinex","ETHUSD",1763934830291,0.1849,2843.4,2843.3,0.095]
["bitfinex","ETHUSD",1763934830497,0.4614,2843.0,2842.9,0.001]
["bitfinex","ETHUSD",1763934830670,0.4614,2843.0,2842.9,0.096]
["bitfinex","ETHUSD",1763934830871,0.9123,2843.0,2842.9,0.096]
["bitfinex","ETHUSD",1763934832658,0.4614,2843.0,2842.9,0.001]
["bitfinex","ETHUSD",1763934832862,0.4614,2843.0,2842.9,0.096]
["bitfinex","ETHUSD",1763934833094,0.9123,2843.0,2842.9,0.096]
["bitfinex","ETHUSD",1763934833802,0.6358,2843.4,2843.3,0.095]
["bitfinex","ETHUSD",1763934834100,0.4509,2843.6,2843.5,0.095]
["bitfinex","ETHUSD",1763934834592,0.9123,2843.6,2843.5,0.095]
["bitfinex","ETHUSD",1763934836080,0.9123,2843.6,2843.5,0.01425]
["bitfinex","ETHUSD",1763934836395,0.9123,2843.6,2843.5,0.09425]
["bitfinex","ETHUSD",1763934837492,0.9123,2843.6,2843.5,0.0941375]
["bitfinex","ETHUSD",1763934837700,0.1849,2843.7,2843.3,0.001]
["bitfinex","ETHUSD",1763934837900,0.223,2843.8,2843.3,0.4742]
["bitfinex","ETHUSD",1763934838093,0.223,2843.8,2843.7,0.0941375]
["bitfinex","ETHUSD",1763934838292,0.002,2844.0,2843.7,0.4503]
["bitfinex","ETHUSD",1763934838491,0.002,2844.0,2843.3,0.4742]
["bitfinex","ETHUSD",1763934838492,0.002,2844.0,2843.9,0.0941375]
["bitfinex","ETHUSD",1763934838703,0.6483,2844.0,2843.9,0.1]
["bitfinex","ETHUSD",1763934839090,1.0992,2844.0,2843.9,0.1]
["bitfinex","ETHUSD",1763934839607,1.0992,2844.0,2843.9,0.015]
["bitfinex","ETHUSD",1763934839805,1.0992,2844.0,2843.1,4.46460489]
["bitfinex","ETHUSD",1763934840104,0.4509,2843.9,2843.1,4.46460489]
["bitfinex","ETHUSD",1763934840307,0.4509,2843.9,2843.8,0.095]
["bitfinex","ETHUSD",1763934840708,0.9123,2843.9,2843.8,0.095]
["bitfinex","ETHUSD",1763934841707,0.9123,2843.9,2843.3,0.9123]
["bitfinex","ETHUSD",1763934842022,0.1869,2844.0,2843.3,0.9123]
["bitfinex","ETHUSD",1763934842206,0.6378,2844.0,2843.3,0.9123]
["bitfinex","ETHUSD",1763934842396,0.6378,2844.0,2843.3,0.09425]
["bitfinex","ETHUSD",1763934842397,0.4614,2843.4,2843.3,0.09425]
["bitfinex","ETHUSD",1763934842793,0.1869,2844.0,2843.3,0.09425]
["bitfinex","ETHUSD",1763934842794,0.4509,2843.9,2843.3,0.9235]
["bitfinex","ETHUSD",1763934842993,0.4509,2843.9,2843.8,0.09425]
["bitfinex","ETHUSD",1763934843503,0.9123,2843.9,2843.8,0.09425]
["bitfinex","ETHUSD",1763934843876,0.9123,2843.9,2843.7,0.09425]
["bitfinex","ETHUSD",1763934844078,0.4509,2843.8,2843.7,0.09425]
["bitfinex","ETHUSD",1763934844277,0.002,2844.0,2843.9,0.09425]
["bitfinex","ETHUSD",1763934844499,0.225,2844.0,2843.9,0.09425]
["bitfinex","ETHUSD",1763934844692,0.6864,2844.0,2843.9,0.09425]
["bitfinex","ETHUSD",1763934845305,1.1373,2844.0,2843.9,0.09425]
["bitfinex","ETHUSD",1763934846193,1.1373,2844.0,2843.9,0.0941375]
["bitfinex","ETHUSD",1763934846826,0.6864,2844.0,2843.9,0.0941375]
["bitfinex","ETHUSD",1763934847008,0.002,2844.0,2843.9,1.0560375]
["bitfinex","ETHUSD",1763934847210,0.002,2844.0,2843.9,0.66020062]
["bitfinex","ETHUSD",1763934847528,0.002,2844.0,2843.9,1.82539726]
["bitfinex","ETHUSD",1763934847727,0.002,2844.0,2843.9,5.94094375]
["bitfinex","ETHUSD",1763934848224,0.002,2844.0,2843.9,6.08184612]
["bitfinex","ETHUSD",1763934848414,0.002,2844.0,2843.9,6.30484612]
["bitfinex","ETHUSD",1763934853224,0.94901742,2846.7,2844.4,3.71]
["bitfinex","ETHUSD",1763934853522,0.4601,2846.6,2846.2,0.1]
["bitfinex","ETHUSD",1763934853931,0.4727,2846.3,2846.0,0.1]
["bitfinex","ETHUSD",1763934854132,0.4727,2846.3,2846.1,0.1]
["bitfinex","ETHUSD",1763934854366,0.4727,2846.3,2844.9,0.405504]
["bitfinex","ETHUSD",1763934854532,0.1905,2846.9,2845.7,0.1]
["bitfinex","ETHUSD",1763934854719,0.4601,2846.8,2846.7,0.1]
["bitfinex","ETHUSD",1763934855160,0.9328,2846.8,2846.7,0.1]
["bitfinex","ETHUSD",1763934855319,0.9328,2846.8,2846.7,0.5601]
["bitfinex","ETHUSD",1763934856553,0.9328,2846.8,2846.7,0.1]
["bitfinex","ETHUSD",1763934857421,0.405504,2846.7,2846.3,0.1]
["bitfinex","ETHUSD",1763934857657,0.4727,2846.5,2846.3,0.1]
["bitfinex","ETHUSD",1763934857825,0.4727,2846.4,2846.3,0.1]
["bitfinex","ETHUSD",1763934858327,0.9328,2846.4,2846.3,0.1]
["bitfinex","ETHUSD",1763934858656,0.9328,2846.4,2846.2,0.1]
["bitfinex","ETHUSD",1763934858834,0.4727,2845.8,2845.7,0.1]
["bitfinex","ETHUSD",1763934859224,0.9328,2845.8,2845.7,0.1]
["bitfinex","ETHUSD",1763934860562,0.223,2846.4,2846.0,0.1]
["bitfinex","ETHUSD",1763934860866,0.4601,2846.1,2846.0,0.1]
["bitfinex","ETHUSD",1763934861053,0.9328,2846.1,2846.0,0.1]
["bitfinex","ETHUSD",1763934862166,0.9328,2846.1,2845.6,0.9328]
["bitfinex","ETHUSD",1763934862373,0.6632,2845.7,2844.3,3.5157024]
["bitfinex","ETHUSD",1763934862661,0.1905,2845.9,2845.8,0.1]
["bitfinex","ETHUSD",1763934863057,1.1233,2845.9,2845.8,0.1]
["bitfinex","ETHUSD",1763934865653,0.4601,2846.3,2846.2,0.1]
["bitfinex","ETHUSD",1763934866164,0.9328,2846.3,2846.2,0.1]
["bitfinex","ETHUSD",1763934866664,0.4727,2846.3,2846.2,0.1]
["bitfinex","ETHUSD",1763934866960,0.9328,2846.3,2846.2,0.1]
["bitfinex","ETHUSD",1763934870745,0.9328,2846.3,2845.7,0.9328]
["bitfinex","ETHUSD",1763934870985,0.6632,2845.8,2845.7,0.1]
["bitfinex","ETHUSD",1763934871496,1.1233,2845.8,2845.7,0.1]
["bitfinex","ETHUSD",1763934873241,1.1233,2845.8,2845.5,0.1]
["bitfinex","ETHUSD",1763934873455,0.4727,2845.6,2845.5,0.1]
["bitfinex","ETHUSD",1763934873652,0.1905,2845.8,2845.5,0.1]
["bitfinex","ETHUSD",1763934873941,0.1905,2845.8,2845.7,0.1]
["bitfinex","ETHUSD",1763934874141,0.002,2845.8,2845.7,0.1]
["bitfinex","ETHUSD",1763934874341,0.4747,2845.8,2845.7,0.1]
["bitfinex","ETHUSD",1763934874537,0.4747,2845.8,2845.0,0.9328]
["bitfinex","ETHUSD",1763934874538,0.002,2845.8,2845.0,0.9328]
["bitfinex","ETHUSD",1763934874743,0.002,2845.8,2845.7,0.1]
["bitfinex","ETHUSD",1763934878802,0.4872,2845.8,2845.7,0.1]
["bitfinex","ETHUSD",1763934879004,0.9436,2845.8,2845.7,0.1]
["bitfinex","ETHUSD",1763934879451,0.4872,2845.8,2845.7,0.1]
["bitfinex","ETHUSD",1763934879886,0.002,2845.8,2845.7,0.1]
["bitfinex","ETHUSD",1763934881391,0.002,2845.8,2845.7,3.61407386]
["bitfinex","ETHUSD",1763934881961,0.002,2845.8,2845.7,0.5564]
["bitfinex","ETHUSD",1763934882157,0.002,2845.8,2845.7,4.07047386]
["bitfinex","ETHUSD",1763934882774,0.002,2845.8,2845.7,0.5564]
["bitfinex","ETHUSD",1763934884397,0.002,2845.8,2845.7,0.1]
["bitfinex","ETHUSD",1763934885727,0.002,2845.8,2845.7,3.61407386]
["bitfinex","ETHUSD",1763934887077,0.002,2845.8,2845.7,5.23389359]
["bitfinex","ETHUSD",1763934888303,0.002,2845.8,2845.7,5.45689359]
["bitfinex","ETHUSD",1763934892795,0.002,2845.8,2845.7,5.23389359]
["bitfinex","ETHUSD",1763934893015,0.002,2845.8,2845.7,5.45689359]
["bitfinex","ETHUSD",1763934893446,0.002,2845.8,2845.7,1.00699264]
["bitfinex","ETHUSD",1763934893606,0.4867,2845.8,2845.7,1.00699264]
["bitfinex","ETHUSD",1763934893801,0.4867,2845.8,2845.7,0.1]
["bitfinex","ETHUSD",1763934894035,0.9604,2845.8,2845.7,0.1]
["bitfinex","ETHUSD",1763934894220,0.4867,2845.8,2845.7,0.1]
["bitfinex","ETHUSD",1763934894418,0.002,2845.8,2845.7,0.1]
["bitfinex","ETHUSD",1763934895735,0.9604,2845.8,2845.7,0.1]
["bitfinex","ETHUSD",1763934898316,0.002,2845.8,2845.7,3.61407386]
["bitfinex","ETHUSD",1763934899825,0.002,2845.8,2845.7,4.5210665]
["bitfinex","ETHUSD",1763934901355,0.002,2845.8,2845.7,4.7440665]
["bitfinex","ETHUSD",1763934901501,0.002,2845.8,2845.7,5.92141328]
["bitfinex","ETHUSD",1763934903311,0.002,2845.8,2845.7,5.95655401]
["bitfinex","ETHUSD",1763934903447,0.002,2845.8,2845.7,5.92141328]
["bitfinex","ETHUSD",1763934904282,0.002,2845.8,2845.7,6.32691728]
["bitfinex","ETHUSD",1763934905188,0.002,2845.8,2845.7,5.69841328]
["bitfinex","ETHUSD",1763934905370,0.6642,2847.0,2846.9,0.1]
["bitfinex","ETHUSD",1763934905687,0.1905,2847.0,2846.9,0.1]
["bitfinex","ETHUSD",1763934905853,0.6752,2847.0,2846.9,0.1]
["bitfinex","ETHUSD",1763934906055,1.1489,2847.0,2846.9,0.1]
["bitfinex","ETHUSD",1763934907111,0.1848,2847.3,2847.2,0.1]
["bitfinex","ETHUSD",1763934907547,0.6384,2847.3,2847.2,0.1]
["bitfinex","ETHUSD",1763934907748,1.1125,2847.3,2847.2,0.1]
["bitfinex","ETHUSD",1763934908491,1.518004,2847.3,2847.2,0.1]
["bitfinex","ETHUSD",1763934909818,1.1125,2847.3,2847.2,0.1]
["bitfinex","ETHUSD",1763934910118,0.405504,2847.2,2847.0,0.1]
["bitfinex","ETHUSD",1763934910286,0.405504,2847.1,2846.9,0.1]
["bitfinex","ETHUSD",1763934910693,0.405504,2846.9,2845.6,3.51519127]
["bitfinex","ETHUSD",1763934910886,0.405504,2846.9,2846.8,0.1]
["bitfinex","ETHUSD",1763934911075,0.405504,2847.2,2846.8,0.1]
["bitfinex","ETHUSD",1763934911306,0.405504,2847.2,2845.8,0.001]
["bitfinex","ETHUSD",1763934911307,0.6384,2846.9,2845.8,0.001]
["bitfinex","ETHUSD",1763934911511,0.6384,2845.9,2845.8,0.101]
["bitfinex","ETHUSD",1763934911804,0.1848,2846.9,2845.8,0.101]
["bitfinex","ETHUSD",1763934912001,0.4741,2846.6,2846.5,0.1]
["bitfinex","ETHUSD",1763934912302,0.9277,2846.6,2846.5,0.1]
["bitfinex","ETHUSD",1763934912806,0.9277,2846.6,2846.3,0.1]
["bitfinex","ETHUSD",1763934913009,0.4741,2846.5,2846.3,0.1]
["bitfinex","ETHUSD",1763934913316,0.4741,2846.5,2846.4,0.1]
["bitfinex","ETHUSD",1763934913683,0.9277,2846.5,2846.4,0.1]
["bitfinex","ETHUSD",1763934914281,0.9277,2846.5,2845.8,0.001]
["bitfinex","ETHUSD",1763934914471,0.9277,2846.5,2846.4,0.1]
["bitfinex","ETHUSD",1763934915522,0.9277,2846.5,2846.3,0.1]
["bitfinex","ETHUSD",1763934915733,0.4741,2846.4,2846.3,0.1]
["bitfinex","ETHUSD",1763934915899,0.9277,2846.4,2846.3,0.1]
["bitfinex","ETHUSD",1763934920897,0.9277,2846.4,2846.2,0.1]
["bitfinex","ETHUSD",1763934921226,0.6384,2845.9,2845.8,0.101]
["bitfinex","ETHUSD",1763934921600,1.1125,2845.9,2845.8,0.001]
["bitfinex","ETHUSD",1763934921797,1.518004,2845.9,2845.8,0.001]
["bitfinex","ETHUSD",1763934922622,1.1125,2845.9,2845.8,0.001]
["bitfinex","ETHUSD",1763934922838,1.3355,2845.9,2845.8,0.101]
["bitfinex","ETHUSD",1763934928547,1.3355,2845.9,2845.8,0.001]
["bitfinex","ETHUSD",1763934930540,1.741004,2845.9,2845.8,0.001]
["bitfinex","ETHUSD",1763934931050,1.518004,2845.9,2845.8,0.001]
["bitfinex","ETHUSD",1763934931207,1.741004,2845.9,2845.8,0.001]
["bitfinex","ETHUSD",1763934932409,1.3355,2845.9,2845.8,0.001]
["bitfinex","ETHUSD",1763934932622,1.3355,2845.9,2845.8,0.101]
["bitfinex","ETHUSD",1763934936764,0.8614,2845.9,2845.8,0.101]
["bitfinex","ETHUSD",1763934936964,0.6766,2845.9,2845.8,0.101]
["bitfinex","ETHUSD",1763934937127,0.223,2845.9,2845.8,0.101]
["bitfinex","ETHUSD",1763934939526,0.4525,2846.4,2845.8,0.001]
["bitfinex","ETHUSD",1763934939761,0.4525,2846.4,2846.3,0.1]
["bitfinex","ETHUSD",1763934939963,0.6755,2846.4,2846.3,0.1]
["bitfinex","ETHUSD",1763934940166,1.1264,2846.4,2846.3,0.1]
["bitfinex","ETHUSD",1763934940363,0.6759,2846.4,2845.8,0.90799264]
["bitfinex","ETHUSD",1763934940536,0.6759,2846.4,2846.3,0.1]
["bitfinex","ETHUSD",1763934940945,1.1264,2846.4,2846.3,0.1]
["bitfinex","ETHUSD",1763934942260,1.1264,2846.4,2845.8,0.001]
["bitfinex","ETHUSD",1763934942437,1.1264,2846.4,2846.3,0.1]
["bitfinex","ETHUSD",1763934943070,1.1264,2846.4,2846.0,0.1]
["bitfinex","ETHUSD",1763934943241,0.4637,2846.3,2846.0,0.1]
["bitfinex","ETHUSD",1763934943439,0.4507,2846.1,2846.0,0.1]
["bitfinex","ETHUSD",1763934943947,0.9144,2846.1,2846.0,0.1]
["bitfinex","ETHUSD",1763934944676,0.9144,2846.1,2845.9,0.1]
["bitfinex","ETHUSD",1763934944870,0.4637,2846.0,2845.9,0.1]
["bitfinex","ETHUSD",1763934945071,0.223,2846.0,2845.8,0.001]
["bitfinex","ETHUSD",1763934945281,0.223,2846.0,2845.9,0.1]
["bitfinex","ETHUSD",1763934945576,0.643,2845.9,2845.8,0.001]
["bitfinex","ETHUSD",1763934945874,1.1067,2845.9,2845.8,0.001]
["bitfinex","ETHUSD",1763934946577,1.1067,2845.9,2845.8,0.101]
["bitfinex","ETHUSD",1763934948350,1.1087,2845.9,2845.8,0.101]
["bitfinex","ETHUSD",1763934954503,0.645,2845.9,2845.8,0.101]
["bitfinex","ETHUSD",1763934954717,0.002,2845.9,2845.8,0.001]
["bitfinex","ETHUSD",1763934955005,0.225,2845.9,2845.8,0.101]
["bitfinex","ETHUSD",1763934955702,0.6757,2845.9,2845.8,0.101]
["bitfinex","ETHUSD",1763934956296,1.3317,2845.9,2845.8,0.101]
["bitfinex","ETHUSD",1763934957605,0.002,2845.9,2845.8,0.101]
["bitfinex","ETHUSD",1763934957759,0.002,2845.9,2845.8,0.46261682]
["bitfinex","ETHUSD",1763934958518,0.002,2845.9,2845.8,3.9765672]
["bitfinex","ETHUSD",1763934958931,0.002,2845.9,2845.8,4.88355984]
["bitfinex","ETHUSD",1763934959913,0.002,2845.9,2845.8,24.52327168]
["bitfinex","ETHUSD",1763934960116,0.223,2847.4,2845.9,1.31249664]
["bitfinex","ETHUSD",1763934960410,0.223,2847.4,2847.3,0.1]
["bitfinex","ETHUSD",1763934960886,0.6737,2847.4,2847.3,0.1]
["bitfinex","ETHUSD",1763934961202,1.1374,2847.4,2847.3,0.1]
["bitfinex","ETHUSD",1763934961590,0.223,2847.4,2847.3,0.1]
["bitfinex","ETHUSD",1763934962614,0.4637,2847.8,2847.7,0.1]
["bitfinex","ETHUSD",1763934962615,0.6867,2847.8,2847.7,0.1]
["bitfinex","ETHUSD",1763934963139,0.6737,2847.8,2847.7,0.1]
["bitfinex","ETHUSD",1763934966347,1.1374,2847.8,2847.6,0.1]
["bitfinex","ETHUSD",1763934966645,0.4724,2847.7,2847.6,0.1]
["bitfinex","ETHUSD",1763934966827,0.9491,2847.7,2847.6,0.1]
["bitfinex","ETHUSD",1763934968641,0.002,2848.1,2847.3,2.50663083]
["bitfinex","ETHUSD",1763934968810,0.002,2848.1,2847.6,2.50663083]
["bitfinex","ETHUSD",1763934969152,0.002,2848.1,2847.4,0.72306308]
["bitfinex","ETHUSD",1763934969340,0.002,2848.1,2848.0,0.1]
["bitfinex","ETHUSD",1763934969823,0.002,2848.1,2847.6,2.50663083]
["bitfinex","ETHUSD",1763934970027,0.002,2848.1,2848.0,0.1]
["bitfinex","ETHUSD",1763934970918,0.4787,2848.1,2848.0,0.1]
["bitfinex","ETHUSD",1763934971316,0.002,2848.1,2848.0,0.1]
["bitfinex","ETHUSD",1763934972150,0.4787,2848.1,2848.0,0.1]
["bitfinex","ETHUSD",1763934972335,0.9511,2848.1,2848.0,0.1]
["bitfinex","ETHUSD",1763934973737,0.9511,2848.1,2847.9,0.1]
["bitfinex","ETHUSD",1763934973936,0.4724,2848.0,2847.9,0.1]
["bitfinex","ETHUSD",1763934974135,0.9491,2848.0,2847.9,0.1]
["bitfinex","ETHUSD",1763934975550,0.9491,2848.0,2847.8,0.1]
["bitfinex","ETHUSD",1763934975750,0.6532,2847.9,2847.8,0.1]
["bitfinex","ETHUSD",1763934975946,1.1299,2847.9,2847.8,0.1]
["bitfinex","ETHUSD",1763934976424,0.002,2848.1,2848.0,0.1]
["bitfinex","ETHUSD",1763934976947,0.9511,2848.1,2848.0,0.1]
["bitfinex","ETHUSD",1763934978259,0.002,2848.1,2848.0,0.1]
["bitfinex","ETHUSD",1763934978755,0.4787,2848.1,2848.0,0.1]
["bitfinex","ETHUSD",1763934979361,0.002,2848.1,2848.0,0.1]
["bitfinex","ETHUSD",1763934979521,0.002,2848.1,2848.0,0.46114797]
["bitfinex","ETHUSD",1763934979815,0.002,2848.1,2848.0,0.1]
["bitfinex","ETHUSD",1763934980667,0.4787,2848.1,2848.0,0.1]
["bitfinex","ETHUSD",1763934980876,0.9511,2848.1,2848.0,0.1]
["bitfinex","ETHUSD",1763934981168,0.4787,2848.1,2848.0,0.1]
["bitfinex","ETHUSD",1763934981762,0.002,2848.1,2848.0,0.1]
["bitfinex","ETHUSD",1763934984248,0.002,2848.1,2848.0,0.4611357]
["bitfinex","ETHUSD",1763934984843,0.002,2848.1,2848.0,0.1]
["bitfinex","ETHUSD",1763934985048,0.002,2848.1,2848.0,1.00699264]
["bitfinex","ETHUSD",1763934985447,0.4787,2848.1,2848.0,1.00699264]
["bitfinex","ETHUSD",1763934986580,0.9511,2848.1,2848.0,0.1]
["bitfinex","ETHUSD",1763934987650,0.002,2848.1,2848.0,0.1]
["bitfinex","ETHUSD",1763934987850,0.4787,2848.1,2848.0,0.1]
["bitfinex","ETHUSD",1763934988076,0.002,2848.1,2848.0,0.1]
["bitfinex","ETHUSD",1763934989267,0.002,2848.1,2848.0,0.4611455]
["bitfinex","ETHUSD",1763934989684,0.4787,2848.1,2848.0,0.4611455]
["bitfinex","ETHUSD",1763934990195,0.002,2848.1,2848.0,1.36813814]
["bitfinex","ETHUSD",1763934990400,0.4787,2848.1,2848.0,1.00699264]
["bitfinex","ETHUSD",1763934990808,0.9511,2848.1,2848.0,1.00699264]
["bitfinex","ETHUSD",1763934991190,0.9511,2848.1,2848.0,0.90699264]
["bitfinex","ETHUSD",1763934991191,0.002,2848.1,2848.0,0.90699264]
["bitfinex","ETHUSD",1763934991387,0.4787,2848.1,2848.0,1.00699264]
["bitfinex","ETHUSD",1763934992969,0.002,2848.1,2848.0,1.00699264]
["bitfinex","ETHUSD",1763934993382,0.4787,2848.1,2848.0,1.45883544]
["bitfinex","ETHUSD",1763934993578,0.4787,2848.1,2848.0,1.00699264]
["bitfinex","ETHUSD",1763934993782,0.9511,2848.1,2848.0,1.00699264]
["bitfinex","ETHUSD",1763934994194,0.9511,2848.1,2848.0,0.1]
["bitfinex","ETHUSD",1763934995994,0.9511,2848.1,2847.7,0.1]
["bitfinex","ETHUSD",1763934996198,0.4724,2848.0,2847.7,0.1]
["bitfinex","ETHUSD",1763934996377,0.002,2848.1,2848.0,0.1]
["bitfinex","ETHUSD",1763934996914,0.002,2848.1,2848.0,0.45125001]
["bitfinex","ETHUSD",1763934998218,0.002,2848.1,2848.0,3.96248596]
["bitfinex","ETHUSD",1763935000715,0.002,2848.1,2848.0,0.45125001]
["bitfinex","ETHUSD",1763935001029,0.002,2848.1,2848.0,0.1]
["bitfinex","ETHUSD",1763935001387,0.471,2848.1,2848.0,0.1]
["bitfinex","ETHUSD",1763935001589,0.967,2848.1,2847.7,0.90699264]
["bitfinex","ETHUSD",1763935001789,0.469,2848.0,2847.9,0.1]
["bitfinex","ETHUSD",1763935002211,0.965,2848.0,2847.9,0.1]
["bitfinex","ETHUSD",1763935003022,0.469,2848.0,2847.9,0.1]
["bitfinex","ETHUSD",1763935004021,0.9518,2848.0,2847.9,0.1]
["bitfinex","ETHUSD",1763935004725,0.002,2848.1,2847.9,0.1]
["bitfinex","ETHUSD",1763935004906,0.002,2848.1,2848.0,0.1]
["bitfinex","ETHUSD",1763935005507,0.4753,2848.1,2848.0,0.1]
["bitfinex","ETHUSD",1763935006407,0.002,2848.1,2848.0,0.1]
["bitfinex","ETHUSD",1763935006723,0.4753,2848.1,2848.0,0.1]
["bitfinex","ETHUSD",1763935007293,0.002,2848.1,2848.0,0.1]
["bitfinex","ETHUSD",1763935007799,0.4753,2848.1,2848.0,0.1]
["bitfinex","ETHUSD",1763935008337,0.002,2848.1,2848.0,0.46114765]
["bitfinex","ETHUSD",1763935008822,0.9581,2848.1,2848.0,0.1]
["bitfinex","ETHUSD",1763935009022,0.4753,2848.1,2848.0,0.1]
["bitfinex","ETHUSD",1763935009324,0.002,2848.1,2848.0,0.1]
["bitfinex","ETHUSD",1763935009521,0.4753,2848.1,2848.0,0.1]
["bitfinex","ETHUSD",1763935010191,0.9581,2848.1,2848.0,0.1]
["bitfinex","ETHUSD",1763935011007,0.4753,2848.1,2848.0,0.1]
["bitfinex","ETHUSD",1763935011407,0.002,2848.1,2848.0,0.1]
["bitfinex","ETHUSD",1763935012633,0.4753,2848.1,2848.0,0.1]
["bitfinex","ETHUSD",1763935015141,0.9581,2848.1,2848.0,0.1]
["bitfinex","ETHUSD",1763935017635,0.9581,2848.1,2846.9,3.73559264]
["bitfinex","ETHUSD",1763935017636,0.9581,2848.1,2847.9,0.1]
["bitfinex","ETHUSD",1763935017810,0.9561,2848.0,2847.9,0.1]
["bitfinex","ETHUSD",1763935018935,0.9561,2848.0,2847.8,0.1]
["bitfinex","ETHUSD",1763935019132,0.6743,2847.9,2847.8,0.1]
["bitfinex","ETHUSD",1763935019338,0.405504,2847.8,2847.5,0.1]
["bitfinex","ETHUSD",1763935019653,0.6648,2847.9,2847.7,0.1]
["bitfinex","ETHUSD",1763935019853,0.1915,2847.9,2847.8,0.1]
["bitfinex","ETHUSD",1763935020231,0.6648,2847.9,2847.8,0.1]
["bitfinex","ETHUSD",1763935020439,1.1476,2847.9,2847.8,0.1]
["bitfinex","ETHUSD",1763935020829,1.1476,2847.9,2847.3,0.1]
["bitfinex","ETHUSD",1763935021029,0.4828,2847.8,2847.3,0.1]
["bitfinex","ETHUSD",1763935021228,0.4733,2847.4,2847.3,0.1]
["bitfinex","ETHUSD",1763935021654,0.9561,2847.4,2847.3,0.1]
["bitfinex","ETHUSD",1763935022162,1.1791,2847.4,2846.0,3.51370344]
["bitfinex","ETHUSD",1763935022324,0.4828,2847.3,2846.9,0.1]
["bitfinex","ETHUSD",1763935022738,0.4733,2847.0,2846.9,0.1]
["bitfinex","ETHUSD",1763935022964,0.9561,2847.0,2846.9,0.1]
["bitfinex","ETHUSD",1763935023256,0.9561,2847.0,2846.6,0.1]
["bitfinex","ETHUSD",1763935023456,0.4381,2846.7,2846.6,0.1]
["bitfinex","ETHUSD",1763935023863,0.9209,2846.7,2846.6,0.1]
["bitfinex","ETHUSD",1763935024628,0.9209,2846.7,2845.9,0.001]
["bitfinex","ETHUSD",1763935024864,0.4828,2846.6,2846.5,0.1]
["bitfinex","ETHUSD",1763935025159,0.9561,2846.6,2846.4,0.1]
["bitfinex","ETHUSD",1763935025361,0.9561,2846.5,2846.4,0.1]
["bitfinex","ETHUSD",1763935026357,0.9561,2846.5,2846.0,0.1]
["bitfinex","ETHUSD",1763935026562,0.4799,2846.4,2846.0,0.1]
["bitfinex","ETHUSD",1763935026737,0.485,2846.1,2846.0,0.1]
["bitfinex","ETHUSD",1763935027142,0.4799,2846.4,2846.0,0.1]
["bitfinex","ETHUSD",1763935027361,0.4799,2846.4,2846.3,0.1]
["bitfinex","ETHUSD",1763935027564,0.223,2846.6,2846.5,0.1]
["bitfinex","ETHUSD",1763935027744,0.7029,2846.6,2846.5,0.1]
["bitfinex","ETHUSD",1763935027942,1.1879,2846.6,2846.5,0.1]
["bitfinex","ETHUSD",1763935029475,1.1879,2846.6,2846.4,0.1]
["bitfinex","ETHUSD",1763935029760,0.4799,2846.5,2846.2,0.1]
["bitfinex","ETHUSD",1763935029967,0.4799,2846.5,2846.4,0.1]
["bitfinex","ETHUSD",1763935030155,0.4799,2846.5,2846.2,0.1]
["bitfinex","ETHUSD",1763935030530,0.485,2846.3,2846.2,0.1]
["bitfinex","ETHUSD",1763935031159,0.9649,2846.3,2846.2,0.1]
["bitfinex","ETHUSD",1763935032462,0.7029,2846.6,2846.2,0.1]
["bitfinex","ETHUSD",1763935032668,0.7029,2846.6,2846.5,0.1]
["bitfinex","ETHUSD",1763935032867,0.223,2846.6,2846.5,0.1]
["bitfinex","ETHUSD",1763935033055,0.708,2846.6,2846.5,0.1]
["bitfinex","ETHUSD",1763935033472,1.1879,2846.6,2846.5,0.1]
["bitfinex","ETHUSD",1763935035478,1.1879,2846.6,2846.1,0.1]
["bitfinex","ETHUSD",1763935035679,0.4799,2846.5,2846.1,0.1]
["bitfinex","ETHUSD",1763935035987,0.1915,2846.9,2846.3,0.1]
["bitfinex","ETHUSD",1763935036186,0.7029,2846.8,2846.7,0.1]
["bitfinex","ETHUSD",1763935036491,1.1879,2846.8,2846.7,0.1]
["bitfinex","ETHUSD",1763935040764,1.1899,2846.8,2846.7,0.1]
["bitfinex","ETHUSD",1763935043088,0.225,2846.8,2846.7,0.1]
["bitfinex","ETHUSD",1763935043276,0.71,2846.8,2846.7,0.1]
["bitfinex","ETHUSD",1763935043479,1.1899,2846.8,2846.7,0.1]
["bitfinex","ETHUSD",1763935046698,0.225,2846.8,2846.7,0.1]
["bitfinex","ETHUSD",1763935047297,0.71,2846.8,2846.7,0.1]
["bitfinex","ETHUSD",1763935047671,1.1899,2846.8,2846.7,0.1]
["bitfinex","ETHUSD",1763935049802,1.1899,2846.8,2846.4,0.1]
["bitfinex","ETHUSD",1763935050000,0.4799,2846.7,2846.4,0.1]
["bitfinex","ETHUSD",1763935050199,0.485,2846.5,2846.4,0.1]
["bitfinex","ETHUSD",1763935050397,0.485,2846.5,2846.0,4.42067563]
["bitfinex","ETHUSD",1763935050398,0.225,2846.8,2846.7,0.1]
["bitfinex","ETHUSD",1763935051299,0.71,2846.8,2846.7,0.1]
["bitfinex","ETHUSD",1763935053071,0.9669,2846.8,2846.7,0.1]
["bitfinex","ETHUSD",1763935053276,1.1899,2846.8,2846.0,0.90699264]
["bitfinex","ETHUSD",1763935053577,1.1899,2846.8,2845.9,0.001]
["bitfinex","ETHUSD",1763935053578,0.4799,2846.7,2846.3,0.1]
["bitfinex","ETHUSD",1763935053782,0.4799,2846.7,2846.5,0.1]
["bitfinex","ETHUSD",1763935054007,0.485,2846.6,2846.2,0.1]
["bitfinex","ETHUSD",1763935054382,0.485,2846.3,2846.2,0.1]
["bitfinex","ETHUSD",1763935054683,0.708,2846.3,2846.2,0.1]
["bitfinex","ETHUSD",1763935055082,1.1879,2846.3,2846.2,0.1]
["bitfinex","ETHUSD",1763935055885,0.708,2846.3,2846.2,0.1]
["bitfinex","ETHUSD",1763935056201,0.223,2846.3,2846.2,0.1]
["bitfinex","ETHUSD",1763935058315,1.2027,2846.3,2846.0,0.1]
["bitfinex","ETHUSD",1763935058689,0.7062,2846.3,2846.0,0.90699264]
["bitfinex","ETHUSD",1763935058909,0.223,2846.3,2846.2,0.1]
["bitfinex","ETHUSD",1763935062938,0.002,2846.8,2846.2,1.00699264]
["bitfinex","ETHUSD",1763935063093,0.002,2846.8,2846.7,0.1]
["bitfinex","ETHUSD",1763935065990,0.002,2846.8,2846.7,1.00699264]
["bitfinex","ETHUSD",1763935066196,0.002,2846.8,2846.7,0.1]
["bitfinex","ETHUSD",1763935066390,0.002,2846.8,2846.7,0.55200387]
["bitfinex","ETHUSD",1763935067629,0.9254,2846.8,2846.7,0.1]
["bitfinex","ETHUSD",1763935068924,0.002,2846.8,2846.7,0.1]
["bitfinex","ETHUSD",1763935070503,0.473,2846.8,2846.6,0.1]
["bitfinex","ETHUSD",1763935070698,0.471,2846.7,2846.6,0.1]
["bitfinex","ETHUSD",1763935071147,0.4544,2846.8,2846.5,0.90699264]
["bitfinex","ETHUSD",1763935071320,0.002,2846.8,2846.7,0.1]
["bitfinex","ETHUSD",1763935071723,0.473,2846.8,2846.7,0.1]
["bitfinex","ETHUSD",1763935072116,0.002,2846.8,2846.7,0.1]
["bitfinex","ETHUSD",1763935072343,0.002,2846.8,2846.7,0.46130648]
["bitfinex","ETHUSD",1763935072821,0.002,2846.8,2846.7,0.1]
["bitfinex","ETHUSD",1763935074443,1.89542875,2848.9,2846.9,10.118816]
["bitfinex","ETHUSD",1763935074751,1.89542875,2848.9,2846.8,4.117504]
["bitfinex","ETHUSD",1763935074752,0.1892,2848.9,2847.9,0.405504]
["bitfinex","ETHUSD",1763935074955,0.1892,2848.9,2848.8,0.1]
["bitfinex","ETHUSD",1763935075318,0.6602,2848.9,2848.8,0.1]
["bitfinex","ETHUSD",1763935075534,1.1126,2848.9,2848.8,0.1]
["bitfinex","ETHUSD",1763935075732,0.6602,2848.9,2848.8,0.1]
["bitfinex","ETHUSD",1763935076652,0.4544,2849.1,2848.5,1.56719264]
["bitfinex","ETHUSD",1763935076956,0.4544,2849.1,2849.0,0.1]
["bitfinex","ETHUSD",1763935077454,0.9254,2849.1,2849.0,0.1]
["bitfinex","ETHUSD",1763935077660,0.9254,2849.1,2847.8,3.73538737]
["bitfinex","ETHUSD",1763935077661,0.9254,2849.1,2848.7,0.1]
["bitfinex","ETHUSD",1763935077953,0.4524,2849.0,2848.7,0.1]
["bitfinex","ETHUSD",1763935078258,0.6602,2848.8,2848.7,0.1]
["bitfinex","ETHUSD",1763935078642,1.1126,2848.8,2848.7,0.1]
["bitfinex","ETHUSD",1763935079963,0.002,2849.1,2849.0,0.505504]
["bitfinex","ETHUSD",1763935080163,0.002,2849.1,2849.0,0.79856406]
["bitfinex","ETHUSD",1763935081183,0.002,2849.1,2849.0,0.39306006]
["bitfinex","ETHUSD",1763935081481,0.002,2849.1,2849.0,0.1]
["bitfinex","ETHUSD",1763935081982,0.002,2849.1,2849.0,4.51699615]
["bitfinex","ETHUSD",1763935082854,0.002,2849.1,2849.0,1.00699264]
["bitfinex","ETHUSD",1763935083451,0.002,2849.1,2849.0,0.90699264]
["bitfinex","ETHUSD",1763935083650,0.002,2849.1,2849.0,5.36421299]
["bitfinex","ETHUSD",1763935083904,0.002,2849.1,2849.0,4.95870899]
["bitfinex","ETHUSD",1763935084190,0.002,2849.1,2849.0,5.36421299]
["bitfinex","ETHUSD",1763935084346,0.002,2849.1,2849.0,4.95870899]
["bitfinex","ETHUSD",1763935089486,0.002,2849.1,2849.0,1.44870548]
["bitfinex","ETHUSD",1763935090886,0.9369,2849.1,2849.0,1.00699264]
["bitfinex","ETHUSD",1763935091406,0.9369,2849.1,2849.0,0.1]
["bitfinex","ETHUSD",1763935091559,0.9369,2849.1,2848.9,0.1]
["bitfinex","ETHUSD",1763935091759,0.9349,2849.0,2848.9,0.1]
["bitfinex","ETHUSD",1763935092453,0.9349,2849.0,2848.6,0.1]
["bitfinex","ETHUSD",1763935092668,0.6505,2848.9,2848.6,0.1]
["bitfinex","ETHUSD",1763935092868,0.4782,2848.7,2848.6,0.1]
["bitfinex","ETHUSD",1763935093280,0.9349,2848.7,2848.6,0.1]
["bitfinex","ETHUSD",1763935094157,0.8849,2848.7,2848.6,0.1]
["bitfinex","ETHUSD",1763935094385,0.8849,2848.7,2848.2,0.1]
["bitfinex","ETHUSD",1763935094582,0.4782,2848.3,2848.2,0.1]
["bitfinex","ETHUSD",1763935095501,0.9349,2848.3,2848.2,0.1]
["bitfinex","ETHUSD",1763935095795,0.9349,2848.3,2847.5,7.07366108]
["bitfinex","ETHUSD",1763935095981,0.9349,2848.3,2848.1,0.1]
["bitfinex","ETHUSD",1763935096363,0.4782,2848.2,2848.1,0.1]
["bitfinex","ETHUSD",1763935096554,0.9349,2848.2,2848.1,0.1]
["bitfinex","ETHUSD",1763935100661,0.9349,2848.2,2847.5,0.05]
["bitfinex","ETHUSD",1763935100916,0.4567,2848.1,2848.0,0.1]
["bitfinex","ETHUSD",1763935101286,0.9349,2848.1,2848.0,0.1]
["bitfinex","ETHUSD",1763935105074,0.9349,2848.1,2847.9,0.1]
["bitfinex","ETHUSD",1763935105609,0.9349,2848.0,2847.9,0.1]
["bitfinex","ETHUSD",1763935107908,0.9349,2848.0,2847.6,0.1]
["bitfinex","ETHUSD",1763935108108,0.6505,2847.9,2847.6,0.1]
["bitfinex","ETHUSD",1763935108313,0.4782,2847.7,2847.6,0.1]
["bitfinex","ETHUSD",1763935109709,0.1938,2847.9,2847.6,0.1]
["bitfinex","ETHUSD",1763935110021,0.1938,2847.9,2847.8,0.1]
["bitfinex","ETHUSD",1763935110519,0.672,2847.9,2847.8,0.1]
["bitfinex","ETHUSD",1763935111316,0.672,2847.9,2847.5,0.001]
["bitfinex","ETHUSD",1763935111522,0.4567,2847.8,2847.7,0.1]
["bitfinex","ETHUSD",1763935112022,0.9349,2847.8,2847.7,0.1]
["bitfinex","ETHUSD",1763935113593,0.4782,2847.8,2847.7,0.1]
["bitfinex","ETHUSD",1763935113793,0.1938,2847.9,2847.7,0.1]
["bitfinex","ETHUSD",1763935113994,0.1938,2847.9,2847.8,0.1]
["bitfinex","ETHUSD",1763935114514,1.1287,2847.9,2847.8,0.1]
["bitfinex","ETHUSD",1763935114891,0.672,2847.9,2847.8,0.1]
["bitfinex","ETHUSD",1763935115110,1.1287,2847.9,2847.6,0.1]
["bitfinex","ETHUSD",1763935115301,0.4567,2847.8,2847.5,0.001]
["bitfinex","ETHUSD",1763935115510,0.4567,2847.8,2847.7,0.1]
["bitfinex","ETHUSD",1763935115708,0.14077493,2848.3,2847.7,0.1]
["bitfinex","ETHUSD",1763935115921,0.224,2848.5,2847.9,2.50589679]
["bitfinex","ETHUSD",1763935116119,0.224,2848.5,2848.0,0.25558968]
["bitfinex","ETHUSD",1763935116330,0.224,2848.5,2848.0,0.1]
["bitfinex","ETHUSD",1763935116632,0.4782,2848.1,2848.0,0.1]
["bitfinex","ETHUSD",1763935116829,0.4592,2848.4,2848.2,0.1]
["bitfinex","ETHUSD",1763935117331,0.4804,2848.3,2848.2,0.1]
["bitfinex","ETHUSD",1763935117698,0.9396,2848.3,2848.2,0.1]
["bitfinex","ETHUSD",1763935119923,0.4804,2848.3,2848.2,0.1]
["bitfinex","ETHUSD",1763935120232,0.9396,2848.3,2848.2,0.1]
["bitfinex","ETHUSD",1763935120833,0.9396,2848.3,2847.9,0.1]
["bitfinex","ETHUSD",1763935120997,0.4592,2848.2,2847.6,0.90699264]
["bitfinex","ETHUSD",1763935121201,0.4592,2848.2,2848.1,0.1]
["bitfinex","ETHUSD",1763935121429,0.9396,2848.2,2848.1,0.1]
["bitfinex","ETHUSD",1763935126960,0.9396,2848.2,2847.5,0.001]
["bitfinex","ETHUSD",1763935127195,0.224,2848.5,2847.7,0.1]
["bitfinex","ETHUSD",1763935127196,0.4769,2848.1,2847.7,0.1]
["bitfinex","ETHUSD",1763935127333,0.6924,2847.8,2847.7,0.1]
["bitfinex","ETHUSD",1763935127828,1.1693,2847.8,2847.7,0.1]
["bitfinex","ETHUSD",1763935130330,1.1693,2847.8,2847.6,0.101]
["bitfinex","ETHUSD",1763935130628,0.976,2847.7,2847.6,0.101]
["bitfinex","ETHUSD",1763935131879,0.976,2847.7,2847.6,0.001]
["bitfinex","ETHUSD",1763935133667,0.926,2847.7,2847.6,0.001]
["bitfinex","ETHUSD",1763935134060,0.4173,2847.8,2847.7,0.1]
["bitfinex","ETHUSD",1763935134268,0.4173,2847.8,2847.6,0.001]
["bitfinex","ETHUSD",1763935134585,0.4991,2847.7,2847.6,0.001]
["bitfinex","ETHUSD",1763935134881,0.976,2847.7,2847.6,0.001]
["bitfinex","ETHUSD",1763935138913,1.381504,2847.7,2847.6,0.001]
["bitfinex","ETHUSD",1763935141619,0.976,2847.7,2847.6,0.001]
["bitfinex","ETHUSD",1763935143707,1.381504,2847.7,2847.6,0.001]
["bitfinex","ETHUSD",1763935153670,0.4991,2847.7,2847.6,0.001]
["bitfinex","ETHUSD",1763935153979,0.4173,2847.8,2847.6,0.001]
["bitfinex","ETHUSD",1763935154474,0.224,2847.8,2847.6,0.001]
["bitfinex","ETHUSD",1763935154633,0.224,2847.8,2847.6,0.101]
["bitfinex","ETHUSD",1763935156943,0.4971,2847.7,2847.6,0.101]
["bitfinex","ETHUSD",1763935157475,0.224,2847.8,2847.7,0.1]
["bitfinex","ETHUSD",1763935157675,0.224,2847.8,2847.7,0.2]
["bitfinex","ETHUSD",1763935158982,0.224,2847.8,2847.7,0.3]
["bitfinex","ETHUSD",1763935159564,0.224,2847.8,2847.7,0.2]
["bitfinex","ETHUSD",1763935160251,0.224,2847.8,2847.7,0.1]
["bitfinex","ETHUSD",1763935160576,0.224,2847.8,2847.6,0.101]
["bitfinex","ETHUSD",1763935160754,0.224,2847.8,2847.7,0.2]
["bitfinex","ETHUSD",1763935161493,0.224,2847.8,2847.7,0.1]
["bitfinex","ETHUSD",1763935161698,0.224,2847.8,2847.7,0.2]
["bitfinex","ETHUSD",1763935161903,0.224,2847.8,2847.7,0.3]
["bitfinex","ETHUSD",1763935162059,0.224,2847.8,2847.6,0.001]
["bitfinex","ETHUSD",1763935162264,0.224,2847.8,2847.7,0.1]
["bitfinex","ETHUSD",1763935162863,0.224,2847.8,2847.7,0.2]
["bitfinex","ETHUSD",1763935166166,0.226,2847.8,2847.7,0.2]
["bitfinex","ETHUSD",1763935174212,0.226,2847.8,2847.7,0.1]
["bitfinex","ETHUSD",1763935174382,0.7231,2847.8,2847.7,0.1]
["bitfinex","ETHUSD",1763935174707,0.226,2847.8,2847.7,0.1]
["bitfinex","ETHUSD",1763935175211,0.226,2847.8,2847.7,0.2]
["bitfinex","ETHUSD",1763935175589,0.226,2847.8,2847.7,0.1]
["bitfinex","ETHUSD",1763935177216,0.226,2847.8,2847.7,0.2]
["bitfinex","ETHUSD",1763935179617,0.002,2847.8,2847.7,0.2]
["bitfinex","ETHUSD",1763935180585,0.002,2847.8,2847.7,0.1]
["bitfinex","ETHUSD",1763935180918,0.4726,2847.8,2847.7,0.1]
["bitfinex","ETHUSD",1763935181115,0.9511,2847.8,2847.6,0.001]
["bitfinex","ETHUSD",1763935181323,0.002,2847.8,2847.6,0.101]
["bitfinex","ETHUSD",1763935181483,0.4706,2847.7,2847.6,0.101]
["bitfinex","ETHUSD",1763935181941,0.9491,2847.7,2847.6,0.101]
["bitfinex","ETHUSD",1763935182386,0.002,2847.8,2847.6,0.001]
["bitfinex","ETHUSD",1763935182587,0.4805,2847.8,2847.7,0.1]
["bitfinex","ETHUSD",1763935183001,0.9511,2847.8,2847.7,0.1]
["bitfinex","ETHUSD",1763935183210,0.9511,2847.8,2847.6,0.101]
["bitfinex","ETHUSD",1763935183417,0.9814,2847.7,2847.6,0.101]
["bitfinex","ETHUSD",1763935184284,0.4849,2847.7,2847.6,0.101]
["bitfinex","ETHUSD",1763935185734,0.9814,2847.7,2847.6,0.101]
["bitfinex","ETHUSD",1763935187000,0.9814,2847.7,2847.6,0.001]
["bitfinex","ETHUSD",1763935191354,1.386904,2847.7,2847.6,0.001]
["bitfinex","ETHUSD",1763935192639,1.609904,2847.7,2847.6,0.001]
["bitfinex","ETHUSD",1763935197849,1.93874334,2847.7,2847.6,0.001]
["bitfinex","ETHUSD",1763935199084,2.07958816,2847.7,2847.6,0.001]
["bitfinex","ETHUSD",1763935200788,1.93874334,2847.7,2847.6,0.001]
["bitfinex","ETHUSD",1763935202161,1.94074334,2847.7,2847.6,0.001]
["bitfinex","ETHUSD",1763935203591,4.44880735,2847.7,2847.6,0.001]
["bitfinex","ETHUSD",1763935204464,1.94074334,2847.7,2847.6,0.001]
["bitfinex","ETHUSD",1763935205771,0.7099,2847.7,2847.6,0.001]
["bitfinex","ETHUSD",1763935205976,1.611904,2847.7,2847.6,0.001]
["bitfinex","ETHUSD",1763935212484,1.94059327,2847.7,2847.6,0.001]
["bitfinex","ETHUSD",1763935215467,0.33068927,2847.7,2847.6,0.001]
["bitfinex","ETHUSD",1763935215674,0.225,2847.7,2847.6,0.101]
["bitfinex","ETHUSD",1763935216166,0.002,2847.7,2847.6,0.201]
["bitfinex","ETHUSD",1763935216372,0.225,2847.7,2847.6,0.201]
["bitfinex","ETHUSD",1763935217871,0.225,2847.7,2847.6,0.101]
["bitfinex","ETHUSD",1763935222183,0.225,2847.7,2847.6,0.301]
["bitfinex","ETHUSD",1763935226598,0.002,2847.7,2847.6,0.101]
["bitfinex","ETHUSD",1763935226778,0.002,2847.7,2847.6,0.301]
["bitfinex","ETHUSD",1763935227804,1.343204,2847.7,2847.6,0.001]
["bitfinex","ETHUSD",1763935228711,0.407504,2847.7,2847.6,0.001]
["bitfinex","ETHUSD",1763935229116,0.002,2847.7,2847.6,0.101]
["bitfinex","ETHUSD",1763935229694,0.002,2847.7,2847.6,0.201]
["bitfinex","ETHUSD",1763935230402,0.002,2847.7,2847.6,0.101]
["bitfinex","ETHUSD",1763935230933,0.002,2847.7,2847.6,0.001]
["bitfinex","ETHUSD",1763935232100,0.486,2847.7,2847.6,0.001]
["bitfinex","ETHUSD",1763935232295,0.891504,2847.7,2847.6,0.001]
["bitfinex","ETHUSD",1763935232531,1.343204,2847.7,2847.6,0.001]
["bitfinex","ETHUSD",1763935235227,1.67228884,2847.7,2847.6,0.001]
["bitfinex","ETHUSD",1763935236826,1.343204,2847.7,2847.6,0.001]
["bitfinex","ETHUSD",1763935237227,0.407504,2847.7,2847.6,0.001]
["bitfinex","ETHUSD",1763935237437,1.104404,2847.7,2847.6,0.001]
["bitfinex","ETHUSD",1763935237632,1.599304,2847.7,2847.6,0.001]
["bitfinex","ETHUSD",1763935239330,1.104404,2847.7,2847.6,0.001]
["bitfinex","ETHUSD",1763935240733,0.225,2847.7,2847.6,0.001]
["bitfinex","ETHUSD",1763935241137,0.225,2847.7,2847.6,0.101]
["bitfinex","ETHUSD",1763935242636,1.568004,2847.7,2847.6,0.001]
["bitfinex","ETHUSD",1763935243010,0.225,2847.7,2847.6,0.101]
["bitfinex","ETHUSD",1763935244850,0.002,2847.8,2847.6,0.201]
["bitfinex","ETHUSD",1763935245037,0.002,2848.0,2847.7,2.60606401]
["bitfinex","ETHUSD",1763935245346,0.002,2848.0,2847.9,0.098]
["bitfinex","ETHUSD",1763935245546,0.002,2848.0,2847.9,4.07216232]
["bitfinex","ETHUSD",1763935245749,0.002,2848.0,2847.9,1.56409831]
["bitfinex","ETHUSD",1763935245952,0.002,2848.0,2847.9,3.71105665]
["bitfinex","ETHUSD",1763935246151,0.3292042,2849.0,2847.9,3.71105665]
["bitfinex","ETHUSD",1763935246152,0.18371792,2849.2,2848.2,0.146]
["bitfinex","ETHUSD",1763935246338,0.18371792,2849.2,2849.1,0.198]
["bitfinex","ETHUSD",1763935246649,0.223,2849.3,2849.2,0.1]
["bitfinex","ETHUSD",1763935246816,0.223,2849.3,2849.2,0.198]
["bitfinex","ETHUSD",1763935247146,0.223,2849.3,2849.2,0.296]
["bitfinex","ETHUSD",1763935248214,0.18371616,2849.7,2849.2,0.66710567]
["bitfinex","ETHUSD",1763935248417,0.18371616,2849.7,2849.6,0.198]
["bitfinex","ETHUSD",1763935248652,0.18371616,2849.7,2849.4,0.1]
["bitfinex","ETHUSD",1763935249611,0.405504,2849.4,2848.2,0.048]
["bitfinex","ETHUSD",1763935249816,0.405504,2849.2,2848.6,0.1]
["bitfinex","ETHUSD",1763935250044,0.223,2849.3,2849.2,0.1]
["bitfinex","ETHUSD",1763935250250,0.223,2849.3,2849.2,0.198]
["bitfinex","ETHUSD",1763935250452,0.223,2849.3,2849.2,0.098]
["bitfinex","ETHUSD",1763935250820,0.223,2849.3,2849.0,0.1]
["bitfinex","ETHUSD",1763935251134,0.223,2849.3,2849.2,0.098]
["bitfinex","ETHUSD",1763935251641,0.405504,2849.2,2848.3,0.098]
["bitfinex","ETHUSD",1763935251841,0.405504,2849.2,2848.6,0.1]
["bitfinex","ETHUSD",1763935252042,0.869104,2849.2,2848.6,0.1]
["bitfinex","ETHUSD",1763935252241,0.405504,2849.1,2848.3,0.1]
["bitfinex","ETHUSD",1763935252450,0.869104,2849.1,2848.3,0.1]
["bitfinex","ETHUSD",1763935252953,0.405504,2848.9,2848.3,0.1]
["bitfinex","ETHUSD",1763935253355,0.405504,2848.7,2848.2,0.048]
["bitfinex","ETHUSD",1763935253553,0.223,2848.6,2848.2,0.048]
["bitfinex","ETHUSD",1763935254970,0.6866,2848.6,2848.1,0.048]
["bitfinex","ETHUSD",1763935255159,0.4522,2848.3,2847.8,0.048]
["bitfinex","ETHUSD",1763935255345,0.405504,2848.5,2847.8,0.048]
["bitfinex","ETHUSD",1763935255551,0.405504,2848.5,2847.9,0.1]
["bitfinex","ETHUSD",1763935256253,0.223,2848.4,2848.2,0.1]
["bitfinex","ETHUSD",1763935256621,0.223,2848.4,2848.0,0.1]
["bitfinex","ETHUSD",1763935256827,0.223,2848.4,2847.8,0.048]
["bitfinex","ETHUSD",1763935257059,0.405504,2848.3,2847.8,0.048]
["bitfinex","ETHUSD",1763935257257,0.405504,2848.3,2847.8,0.148]
["bitfinex","ETHUSD",1763935257525,0.4636,2848.2,2847.8,0.048]
["bitfinex","ETHUSD",1763935258630,0.405504,2848.3,2847.8,0.048]
["bitfinex","ETHUSD",1763935258846,0.869104,2848.3,2847.8,0.048]
["bitfinex","ETHUSD",1763935259852,0.223,2848.4,2847.9,0.1]
["bitfinex","ETHUSD",1763935260256,0.6866,2848.4,2847.8,0.048]
["bitfinex","ETHUSD",1763935261759,0.223,2848.4,2848.1,0.1]
["bitfinex","ETHUSD",1763935262344,0.4522,2848.2,2847.6,0.001]
["bitfinex","ETHUSD",1763935262545,1.038204,2847.7,2847.6,0.001]
["bitfinex","ETHUSD",1763935263087,1.501804,2847.7,2847.6,0.001]
["bitfinex","ETHUSD",1763935263380,0.857704,2847.6,2847.4,0.001]
["bitfinex","ETHUSD",1763935263580,1.081704,2847.5,2847.4,0.001]
["bitfinex","ETHUSD",1763935263776,0.629504,2847.5,2847.4,0.001]
["bitfinex","ETHUSD",1763935263982,1.545304,2847.5,2847.4,0.001]
["bitfinex","ETHUSD",1763935264449,0.405504,2847.4,2845.9,0.102]
["bitfinex","ETHUSD",1763935264649,1.321304,2847.4,2845.9,0.001]
["bitfinex","ETHUSD",1763935264855,1.321304,2847.4,2846.4,0.101]
["bitfinex","ETHUSD",1763935265197,0.405504,2847.8,2847.3,0.102]
["bitfinex","ETHUSD",1763935265377,0.224,2847.5,2847.3,0.001]
["bitfinex","ETHUSD",1763935266679,1.317504,2847.4,2847.3,0.001]
["bitfinex","ETHUSD",1763935267110,0.866704,2847.4,2847.3,0.001]
["bitfinex","ETHUSD",1763935267334,1.317504,2847.4,2847.3,0.001]
["bitfinex","ETHUSD",1763935268988,6.45586564,2847.4,2847.3,0.001]
["bitfinex","ETHUSD",1763935269184,2.80482874,2847.4,2847.3,0.001]
["bitfinex","ETHUSD",1763935269422,4.95982474,2847.4,2847.3,0.001]
["bitfinex","ETHUSD",1763935269621,7.32573713,2847.4,2847.3,0.001]
["bitfinex","ETHUSD",1763935269798,6.43982213,2847.4,2847.3,0.001]
["bitfinex","ETHUSD",1763935270208,0.405504,2847.2,2847.0,0.001]
["bitfinex","ETHUSD",1763935270409,2.988519,2847.1,2847.0,0.001]
["bitfinex","ETHUSD",1763935270587,0.866704,2847.1,2847.0,0.001]
["bitfinex","ETHUSD",1763935270921,1.317504,2847.1,2847.0,0.001]
["bitfinex","ETHUSD",1763935271126,3.636273,2847.1,2847.0,0.001]
["bitfinex","ETHUSD",1763935271586,1.31249664,2847.0,2845.9,0.001]
["bitfinex","ETHUSD",1763935271787,0.405504,2846.8,2846.7,0.001]
["bitfinex","ETHUSD",1763935272100,1.541504,2846.8,2846.7,0.001]
["bitfinex","ETHUSD",1763935272689,1.541504,2846.8,2845.9,0.001]
["bitfinex","ETHUSD",1763935272886,0.866704,2846.0,2845.9,0.001]
["bitfinex","ETHUSD",1763935273225,1.090704,2846.0,2845.9,0.001]
["bitfinex","ETHUSD",1763935273526,1.541504,2846.0,2845.9,0.001]
["bitfinex","ETHUSD",1763935276312,2.1218361,2846.0,2845.9,0.001]
["bitfinex","ETHUSD",1763935276623,5.21958454,2846.0,2845.9,0.001]
["bitfinex","ETHUSD",1763935276818,4.88768154,2846.0,2845.9,0.001]
["bitfinex","ETHUSD",1763935277623,2.76229154,2846.0,2845.9,0.001]
["bitfinex","ETHUSD",1763935277824,8.64654818,2846.0,2845.9,0.001]
["bitfinex","ETHUSD",1763935278506,14.34050764,2845.9,2845.3,0.001]
["bitfinex","ETHUSD",1763935278701,3.84038464,2845.7,2845.3,0.001]
["bitfinex","ETHUSD",1763935278902,5.86408074,2845.7,2845.3,0.001]
["bitfinex","ETHUSD",1763935279128,6.45634356,2845.7,2845.3,0.001]
["bitfinex","ETHUSD",1763935279426,2.22449664,2845.7,2845.3,0.001]
["bitfinex","ETHUSD",1763935279722,12.11790574,2845.7,2845.3,0.001]
["bitfinex","ETHUSD",1763935279924,9.37474474,2845.7,2845.3,0.001]
["bitfinex","ETHUSD",1763935280126,0.405504,2845.4,2845.3,0.001]
["bitfinex","ETHUSD",1763935280295,1.31249664,2845.2,2843.9,0.001]
["bitfinex","ETHUSD",1763935280498,0.405504,2844.6,2843.9,0.001]
["bitfinex","ETHUSD",1763935280826,0.866704,2844.0,2843.9,0.001]
["bitfinex","ETHUSD",1763935280995,1.541504,2844.0,2843.9,0.001]
["bitfinex","ETHUSD",1763935281193,2.62135392,2844.0,2843.9,0.001]
["bitfinex","ETHUSD",1763935281413,1.541504,2844.0,2843.9,0.001]
["bitfinex","ETHUSD",1763935281609,0.405504,2843.9,2843.6,0.001]
["bitfinex","ETHUSD",1763935281940,1.046704,2843.7,2843.6,0.001]
["bitfinex","ETHUSD",1763935282554,0.629504,2843.7,2843.6,0.001]
["bitfinex","ETHUSD",1763935283043,1.541504,2843.7,2843.6,0.001]
["bitfinex","ETHUSD",1763935283610,1.541504,2843.7,2843.3,0.001]
["bitfinex","ETHUSD",1763935283611,0.405504,2843.6,2843.3,0.001]
["bitfinex","ETHUSD",1763935283811,0.866704,2843.4,2843.3,0.001]
["bitfinex","ETHUSD",1763935284318,1.317504,2843.4,2843.3,0.001]
["bitfinex","ETHUSD",1763935285135,5.85223064,2843.4,2843.3,0.001]
["bitfinex","ETHUSD",1763935285309,1.31249664,2843.3,2842.9,0.001]
["bitfinex","ETHUSD",1763935285664,5.42180164,2843.1,2842.9,0.001]
["bitfinex","ETHUSD",1763935285813,5.25108456,2843.1,2842.9,0.001]
["bitfinex","ETHUSD",1763935286009,5.70188456,2843.1,2842.9,0.001]
["bitfinex","ETHUSD",1763935286209,6.38073956,2843.1,2842.9,0.001]
["bitfinex","ETHUSD",1763935286443,5.72839656,2843.1,2842.9,0.001]
["bitfinex","ETHUSD",1763935286642,2.6898673,2843.1,2842.9,0.001]
["bitfinex","ETHUSD",1763935286850,2.22449664,2843.1,2842.9,0.001]
["bitfinex","ETHUSD",1763935287061,1.77369664,2843.1,2842.9,0.001]
["bitfinex","ETHUSD",1763935287582,2.22449664,2843.1,2842.9,0.001]
["bitfinex","ETHUSD",1763935288511,1.31249664,2843.1,2842.9,0.001]
["bitfinex","ETHUSD",1763935289251,2.22449664,2843.1,2842.9,0.001]
["bitfinex","ETHUSD",1763935289452,0.405504,2843.1,2842.9,0.001]
["bitfinex","ETHUSD",1763935289625,0.225,2843.1,2843.0,0.11]
["bitfinex","ETHUSD",1763935289824,0.225,2843.1,2843.0,0.219]
["bitfinex","ETHUSD",1763935290463,0.002,2844.0,2843.2,0.1]
["bitfinex","ETHUSD",1763935290618,0.6758,2843.9,2843.0,0.001]
["bitfinex","ETHUSD",1763935290818,0.405504,2843.8,2843.0,0.001]
["bitfinex","ETHUSD",1763935291120,0.856304,2843.8,2843.0,0.001]
["bitfinex","ETHUSD",1763935291331,0.225,2843.9,2843.1,0.109]
["bitfinex","ETHUSD",1763935291952,0.225,2843.8,2843.1,0.109]
["bitfinex","ETHUSD",1763935292150,0.225,2843.8,2843.0,0.001]
["bitfinex","ETHUSD",1763935292341,0.405504,2843.6,2843.0,0.001]
["bitfinex","ETHUSD",1763935292859,0.405504,2843.4,2843.0,0.001]
["bitfinex","ETHUSD",1763935293156,0.405504,2843.2,2843.0,0.001]
["bitfinex","ETHUSD",1763935293454,0.866704,2843.1,2843.0,0.001]
["bitfinex","ETHUSD",1763935293858,1.317504,2843.1,2843.0,0.001]
["bitfinex","ETHUSD",1763935295465,12.22973475,2843.1,2843.0,0.001]
["bitfinex","ETHUSD",1763935295633,10.66819775,2843.1,2843.0,0.001]
["bitfinex","ETHUSD",1763935296035,7.55685075,2843.1,2843.0,0.001]
["bitfinex","ETHUSD",1763935296240,2.54892183,2843.1,2843.0,0.001]
["bitfinex","ETHUSD",1763935297360,5.65048183,2843.1,2843.0,0.001]
["bitfinex","ETHUSD",1763935297678,2.54892183,2843.1,2843.0,0.001]
["bitfinex","ETHUSD",1763935298269,2.54955125,2843.1,2843.0,0.001]
["bitfinex","ETHUSD",1763935298452,12.78307881,2843.1,2843.0,0.001]
["bitfinex","ETHUSD",1763935298669,13.05573063,2843.1,2843.0,0.001]
["bitfinex","ETHUSD",1763935298968,13.05573063,2843.1,2842.0,0.001]
["bitfinex","ETHUSD",1763935298969,1.31249664,2842.6,2842.0,0.001]
["bitfinex","ETHUSD",1763935299170,0.405504,2842.3,2842.0,0.001]
["bitfinex","ETHUSD",1763935299476,0.405504,2842.1,2842.0,0.001]
["bitfinex","ETHUSD",1763935299680,0.872704,2842.1,2842.0,0.001]
["bitfinex","ETHUSD",1763935300052,1.352404,2842.1,2842.0,0.001]
["bitfinex","ETHUSD",1763935300253,0.405504,2842.1,2842.0,0.001]
["bitfinex","ETHUSD",1763935301182,0.73121475,2842.1,2842.0,0.001]
["bitfinex","ETHUSD",1763935301388,1.67811475,2842.1,2842.0,0.001]
["bitfinex","ETHUSD",1763935301788,0.73121475,2842.1,2842.0,0.001]
["bitfinex","ETHUSD",1763935302284,0.32571075,2842.1,2842.0,0.112]
["bitfinex","ETHUSD",1763935302487,0.55071075,2842.1,2842.0,0.112]
["bitfinex","ETHUSD",1763935302888,0.225,2842.1,2842.0,0.223]
["bitfinex","ETHUSD",1763935303062,0.32616231,2843.1,2842.0,0.223]
["bitfinex","ETHUSD",1763935303393,0.4506,2843.6,2842.4,0.1]
["bitfinex","ETHUSD",1763935303394,0.55116231,2843.0,2842.4,0.1]
["bitfinex","ETHUSD",1763935303550,0.225,2843.0,2842.7,0.1]
["bitfinex","ETHUSD",1763935303753,0.225,2843.0,2842.9,0.111]
["bitfinex","ETHUSD",1763935304272,0.225,2843.0,2842.9,0.222]
["bitfinex","ETHUSD",1763935304666,0.32637481,2843.4,2842.9,0.222]
["bitfinex","ETHUSD",1763935304854,0.225,2843.3,2843.0,0.211]
["bitfinex","ETHUSD",1763935305191,0.225,2843.3,2843.2,0.1]
["bitfinex","ETHUSD",1763935305366,0.225,2843.5,2843.4,0.1]
["bitfinex","ETHUSD",1763935305753,0.225,2843.5,2843.4,0.322]
["bitfinex","ETHUSD",1763935306248,0.225,2843.5,2843.4,0.111]
["bitfinex","ETHUSD",1763935306455,0.630504,2843.5,2843.4,0.111]
["bitfinex","ETHUSD",1763935306691,0.95774624,2843.5,2843.4,0.111]
["bitfinex","ETHUSD",1763935306893,0.95774624,2843.5,2843.4,0.222]
["bitfinex","ETHUSD",1763935307051,0.225,2843.5,2843.4,0.222]
["bitfinex","ETHUSD",1763935307247,0.55250658,2843.5,2843.4,0.322]
["bitfinex","ETHUSD",1763935307484,0.405504,2843.4,2843.1,0.061]
["bitfinex","ETHUSD",1763935307701,0.405504,2843.2,2843.1,0.061]
["bitfinex","ETHUSD",1763935307903,0.73301058,2843.2,2843.1,0.061]
["bitfinex","ETHUSD",1763935308077,0.73301058,2843.2,2843.1,0.172]
["bitfinex","ETHUSD",1763935309175,0.73301058,2843.2,2843.1,0.061]
["bitfinex","ETHUSD",1763935309705,0.32750658,2843.2,2843.1,0.283]
["bitfinex","ETHUSD",1763935310202,0.32750658,2843.2,2843.1,0.383]
["bitfinex","ETHUSD",1763935310578,0.002,2843.6,2843.1,0.283]
["bitfinex","ETHUSD",1763935310782,0.002,2843.6,2843.5,0.211]
["bitfinex","ETHUSD",1763935310982,0.002,2843.6,2843.5,0.111]
["bitfinex","ETHUSD",1763935311436,0.002,2843.6,2843.5,0.222]
["bitfinex","ETHUSD",1763935311974,0.002,2843.6,2843.5,0.322]
["bitfinex","ETHUSD",1763935312169,0.002,2843.6,2843.5,0.222]
["bitfinex","ETHUSD",1763935312372,0.002,2843.6,2843.1,0.061]
["bitfinex","ETHUSD",1763935312621,0.002,2843.6,2842.9,0.001]
["bitfinex","ETHUSD",1763935312908,0.405504,2843.0,2842.9,0.001]
["bitfinex","ETHUSD",1763935313104,0.630504,2843.0,2842.9,0.001]
["bitfinex","ETHUSD",1763935313792,1.569904,2843.0,2842.9,0.001]
["bitfinex","ETHUSD",1763935313999,2.32618189,2843.0,2842.9,0.001]
["bitfinex","ETHUSD",1763935314187,1.569904,2843.0,2842.9,0.001]
["bitfinex","ETHUSD",1763935314708,1.119304,2843.0,2842.9,0.001]
["bitfinex","ETHUSD",1763935315986,0.630504,2843.0,2842.9,0.001]
["bitfinex","ETHUSD",1763935316484,0.630504,2843.0,2842.9,0.112]
["bitfinex","ETHUSD",1763935317128,0.630504,2843.0,2842.9,0.001]
["bitfinex","ETHUSD",1763935317420,1.569904,2843.0,2842.9,0.001]
["bitfinex","ETHUSD",1763935317597,0.630504,2843.0,2842.9,0.001]
["bitfinex","ETHUSD",1763935317994,1.119304,2843.0,2842.9,0.001]
["bitfinex","ETHUSD",1763935318184,1.569904,2843.0,2842.9,0.001]
["bitfinex","ETHUSD",1763935319282,1.119304,2843.0,2842.9,0.001]
["bitfinex","ETHUSD",1763935319786,1.569904,2843.0,2842.9,0.001]
["bitfinex","ETHUSD",1763935320717,0.630504,2843.0,2842.9,0.001]
["bitfinex","ETHUSD",1763935321097,0.630504,2843.0,2842.9,0.112]
["bitfinex","ETHUSD",1763935321480,0.225,2843.0,2842.9,0.112]
["bitfinex","ETHUSD",1763935322181,0.225,2843.0,2842.9,0.001]
["bitfinex","ETHUSD",1763935322611,0.55326469,2843.0,2842.9,0.001]
["bitfinex","ETHUSD",1763935323413,1.89816869,2843.0,2842.9,0.001]
["bitfinex","ETHUSD",1763935324699,1.44756869,2843.0,2842.9,0.001]
["bitfinex","ETHUSD",1763935325039,1.89816869,2843.0,2842.9,0.001]
["bitfinex","ETHUSD",1763935326911,2.47850079,2843.0,2842.9,0.001]
["bitfinex","ETHUSD",1763935327610,3.23510577,2843.0,2842.9,0.001]
["bitfinex","ETHUSD",1763935328842,7.65950959,2843.0,2842.9,0.001]
["bitfinex","ETHUSD",1763935329047,1.31249664,2842.9,2842.6,0.001]
["bitfinex","ETHUSD",1763935329262,1.77249664,2842.7,2842.6,0.001]
["bitfinex","ETHUSD",1763935329539,3.43769841,2842.7,2842.6,0.001]
["bitfinex","ETHUSD",1763935329741,3.89759841,2842.7,2842.6,0.001]
["bitfinex","ETHUSD",1763935329946,2.10076133,2842.7,2842.6,0.001]
["bitfinex","ETHUSD",1763935330646,2.65290223,2842.7,2842.6,0.001]
["bitfinex","ETHUSD",1763935331011,1.51090959,2842.7,2842.6,0.001]
["bitfinex","ETHUSD",1763935331211,1.10540559,2842.7,2842.6,0.112]
["bitfinex","ETHUSD",1763935331535,0.225,2842.7,2842.6,0.112]
["bitfinex","ETHUSD",1763935332042,0.225,2842.7,2842.6,0.001]
["bitfinex","ETHUSD",1763935332444,0.225,2842.7,2842.6,0.112]
["bitfinex","ETHUSD",1763935332955,0.225,2842.7,2842.6,0.001]
["bitfinex","ETHUSD",1763935333124,0.630504,2842.7,2842.6,0.001]
["bitfinex","ETHUSD",1763935333327,1.550404,2842.7,2842.6,0.001]
["bitfinex","ETHUSD",1763935333525,1.87901548,2842.7,2842.6,0.001]
["bitfinex","ETHUSD",1763935333912,1.41911548,2842.7,2842.6,0.001]
["bitfinex","ETHUSD",1763935334639,1.97124879,2842.7,2842.6,0.001]
["bitfinex","ETHUSD",1763935335908,7.34944779,2842.7,2842.6,0.001]
["bitfinex","ETHUSD",1763935336149,3.76866654,2842.7,2842.6,0.001]
["bitfinex","ETHUSD",1763935336343,3.91847353,2842.7,2842.6,0.001]
["bitfinex","ETHUSD",1763935336542,3.33814143,2842.7,2842.6,0.001]
["bitfinex","ETHUSD",1763935336930,2.41824143,2842.7,2842.6,0.001]
["bitfinex","ETHUSD",1763935338828,1.86610812,2842.7,2842.6,0.001]
["bitfinex","ETHUSD",1763935339154,2.41824325,2842.7,2842.6,0.001]
["bitfinex","ETHUSD",1763935339315,3.33814325,2842.7,2842.6,0.001]
["bitfinex","ETHUSD",1763935339518,4.09581376,2842.7,2842.6,0.001]
["bitfinex","ETHUSD",1763935341533,3.41091376,2842.7,2842.6,0.001]
["bitfinex","ETHUSD",1763935341733,3.17591376,2842.7,2842.6,0.001]
["bitfinex","ETHUSD",1763935344258,0.73411548,2842.7,2842.6,0.112]
["bitfinex","ETHUSD",1763935344460,0.630504,2842.7,2842.6,0.112]
["bitfinex","ETHUSD",1763935344660,0.95911548,2842.7,2842.6,0.001]
["bitfinex","ETHUSD",1763935345561,0.225,2842.7,2842.6,0.112]
["bitfinex","ETHUSD",1763935345728,0.630504,2842.7,2842.6,0.112]
["bitfinex","ETHUSD",1763935346059,6.32,2843.0,2842.6,0.223]
["bitfinex","ETHUSD",1763935346238,6.32,2843.0,2842.9,0.111]
["bitfinex","ETHUSD",1763935346432,6.950504,2843.0,2842.9,0.111]
["bitfinex","ETHUSD",1763935346637,6.545,2843.0,2842.9,0.111]
["bitfinex","ETHUSD",1763935347154,0.630504,2843.0,2842.9,0.111]
["bitfinex","ETHUSD",1763935348366,0.225,2843.0,2842.9,0.222]
["bitfinex","ETHUSD",1763935348967,0.225,2843.0,2842.6,0.001]
["bitfinex","ETHUSD",1763935349140,0.405504,2842.9,2842.6,0.001]
["bitfinex","ETHUSD",1763935349866,0.225,2842.8,2842.6,0.001]
["bitfinex","ETHUSD",1763935350234,0.225,2842.8,2842.7,0.111]
["bitfinex","ETHUSD",1763935350436,0.405504,2842.7,2842.6,0.001]
["bitfinex","ETHUSD",1763935351027,0.865504,2842.7,2842.6,0.001]
["bitfinex","ETHUSD",1763935351465,0.405504,2842.7,2842.6,0.001]
["bitfinex","ETHUSD",1763935352370,0.865504,2842.7,2842.6,0.001]
["bitfinex","ETHUSD",1763935353073,1.65495651,2842.7,2842.6,0.001]
["bitfinex","ETHUSD",1763935353281,3.32136483,2842.7,2842.6,0.001]
["bitfinex","ETHUSD",1763935353456,5.58513547,2842.7,2842.6,0.001]
["bitfinex","ETHUSD",1763935353653,18.59847911,2842.7,2842.6,0.001]
["bitfinex","ETHUSD",1763935354178,16.32991049,2842.7,2842.6,0.001]
["bitfinex","ETHUSD",1763935354496,9.64136483,2842.7,2842.6,0.001]
["bitfinex","ETHUSD",1763935354662,12.22121283,2842.7,2842.6,0.001]
["bitfinex","ETHUSD",1763935354847,9.86636483,2842.7,2842.6,0.001]
["bitfinex","ETHUSD",1763935356874,19.24966349,2842.7,2842.6,0.001]
["bitfinex","ETHUSD",1763935357055,19.71718131,2842.7,2842.6,0.001]
["bitfinex","ETHUSD",1763935359059,9.50073064,2842.6,2842.5,0.001]
["bitfinex","ETHUSD",1763935359279,0.405504,2842.5,2842.3,0.001]
["bitfinex","ETHUSD",1763935359582,2.88596483,2842.4,2842.3,0.001]
["bitfinex","ETHUSD",1763935359782,4.93864583,2842.4,2842.3,0.001]
["bitfinex","ETHUSD",1763935359951,5.38864583,2842.4,2842.3,0.001]
["bitfinex","ETHUSD",1763935360757,16.0945705,2842.4,2842.3,0.001]
["bitfinex","ETHUSD",1763935360955,15.6152745,2842.4,2842.3,0.001]
["bitfinex","ETHUSD",1763935361196,13.6875165,2842.4,2842.3,0.001]
["bitfinex","ETHUSD",1763935362286,10.0595505,2842.4,2842.3,0.001]
["bitfinex","ETHUSD",1763935362784,7.0791185,2842.4,2842.3,0.001]
["bitfinex","ETHUSD",1763935363021,9.2680645,2842.4,2842.3,0.001]
["bitfinex","ETHUSD",1763935363854,7.0791185,2842.4,2842.3,0.001]
["bitfinex","ETHUSD",1763935364475,12.8756185,2842.4,2842.3,0.001]
["bitfinex","ETHUSD",1763935364679,12.4316185,2842.4,2842.3,0.001]
["bitfinex","ETHUSD",1763935364877,2.69866083,2842.4,2842.3,0.001]
["bitfinex","ETHUSD",1763935365080,3.10416483,2842.4,2842.3,0.001]
["bitfinex","ETHUSD",1763935365274,4.14220953,2842.4,2842.3,0.001]
["bitfinex","ETHUSD",1763935366390,1.10679721,2842.4,2842.3,0.001]
["bitfinex","ETHUSD",1763935366687,2.47580121,2842.4,2842.3,0.001]
["bitfinex","ETHUSD",1763935366989,2.74806652,2842.4,2842.3,0.001]
["bitfinex","ETHUSD",1763935367197,1.99000121,2842.4,2842.3,0.001]
["bitfinex","ETHUSD",1763935367558,2.47580121,2842.4,2842.3,0.001]
["bitfinex","ETHUSD",1763935367787,4.14081095,2842.4,2842.3,0.001]
["bitfinex","ETHUSD",1763935368105,3.17731095,2842.4,2842.3,0.001]
["bitfinex","ETHUSD",1763935368675,7.65896462,2842.4,2841.7,0.001]
["bitfinex","ETHUSD",1763935368888,0.883204,2842.1,2841.7,0.001]
["bitfinex","ETHUSD",1763935369071,1.21275651,2842.1,2841.7,0.001]
["bitfinex","ETHUSD",1763935369276,2.45657361,2842.1,2841.7,0.001]
["bitfinex","ETHUSD",1763935369509,3.36356625,2842.1,2841.7,0.001]
["bitfinex","ETHUSD",1763935370214,1.31249664,2841.8,2841.7,0.001]
["bitfinex","ETHUSD",1763935370388,1.31249664,2841.6,2840.6,0.05]
["bitfinex","ETHUSD",1763935370594,1.31249664,2841.2,2840.4,0.05]
["bitfinex","ETHUSD",1763935370776,0.405504,2841.0,2840.4,0.05]
["bitfinex","ETHUSD",1763935371278,0.405504,2840.8,2840.4,0.05]
["bitfinex","ETHUSD",1763935371478,0.225,2840.7,2840.2,0.05]
["bitfinex","ETHUSD",1763935372034,0.225,2840.7,2839.0,0.061]
["bitfinex","ETHUSD",1763935372035,0.405504,2840.6,2839.0,0.061]
["bitfinex","ETHUSD",1763935372180,1.31249664,2840.4,2839.1,0.111]
["bitfinex","ETHUSD",1763935372373,0.405504,2840.2,2839.1,0.111]
["bitfinex","ETHUSD",1763935372609,0.225504,2840.2,2839.1,0.111]
["bitfinex","ETHUSD",1763935372913,1.94666517,2840.2,2839.1,0.061]
["bitfinex","ETHUSD",1763935373111,1.61829664,2840.2,2839.1,0.061]
["bitfinex","ETHUSD",1763935373283,1.13249664,2840.2,2839.1,0.061]
["bitfinex","ETHUSD",1763935373482,0.4858,2840.1,2839.1,0.061]
["bitfinex","ETHUSD",1763935373703,0.4858,2840.1,2839.0,0.061]
["bitfinex","ETHUSD",1763935373906,1.23497707,2840.0,2839.0,0.061]
["bitfinex","ETHUSD",1763935374108,0.419,2839.9,2839.0,0.061]
["bitfinex","ETHUSD",1763935374309,0.9048,2839.9,2839.0,0.061]
["bitfinex","ETHUSD",1763935374608,0.405504,2839.8,2839.0,0.061]
["bitfinex","ETHUSD",1763935374907,0.630504,2839.8,2839.0,0.061]
["bitfinex","ETHUSD",1763935375413,0.630504,2839.8,2839.0,0.062]
["bitfinex","ETHUSD",1763935375983,0.90699264,2840.0,2839.1,0.061]
["bitfinex","ETHUSD",1763935376204,0.630504,2839.9,2839.1,0.061]
["bitfinex","ETHUSD",1763935376406,0.824504,2839.9,2839.1,0.061]
["bitfinex","ETHUSD",1763935376712,0.225,2839.8,2839.1,0.061]
["bitfinex","ETHUSD",1763935377420,0.194,2840.4,2839.7,0.061]
["bitfinex","ETHUSD",1763935377636,0.194,2840.4,2839.0,0.062]
["bitfinex","ETHUSD",1763935377637,0.405504,2840.2,2839.8,0.061]
["bitfinex","ETHUSD",1763935377917,0.4858,2840.6,2839.8,0.061]
["bitfinex","ETHUSD",1763935377918,0.225,2840.1,2839.8,0.061]
["bitfinex","ETHUSD",1763935378325,1.58679264,2840.6,2840.0,0.061]
["bitfinex","ETHUSD",1763935378488,0.225,2840.5,2840.0,0.061]
["bitfinex","ETHUSD",1763935378685,0.405504,2840.3,2840.0,0.061]
["bitfinex","ETHUSD",1763935379096,0.90699264,2840.6,2839.5,0.061]
["bitfinex","ETHUSD",1763935379422,0.405504,2840.4,2839.1,0.061]
["bitfinex","ETHUSD",1763935379582,0.405504,2840.2,2839.1,0.061]
["bitfinex","ETHUSD",1763935379781,0.405504,2840.0,2839.1,0.061]
["bitfinex","ETHUSD",1763935379983,0.405504,2840.0,2839.0,0.062]
["bitfinex","ETHUSD",1763935380184,0.405504,2839.8,2839.0,0.062]
["bitfinex","ETHUSD",1763935380386,0.90699264,2840.5,2839.0,0.062]
["bitfinex","ETHUSD",1763935380387,0.405504,2839.6,2839.0,0.123]
["bitfinex","ETHUSD",1763935381219,0.90699264,2840.5,2839.5,0.061]
["bitfinex","ETHUSD",1763935381220,0.405504,2840.5,2839.5,0.061]
["bitfinex","ETHUSD",1763935381427,0.405504,2840.3,2839.5,0.061]
["bitfinex","ETHUSD",1763935381811,0.405504,2840.1,2839.0,0.062]
["bitfinex","ETHUSD",1763935382020,0.405504,2839.8,2839.0,0.062]
["bitfinex","ETHUSD",1763935382321,0.405504,2839.6,2839.0,0.062]
["bitfinex","ETHUSD",1763935382499,0.91418848,2839.6,2839.0,0.062]
["bitfinex","ETHUSD",1763935382696,0.405504,2839.6,2839.0,0.062]
["bitfinex","ETHUSD",1763935382914,0.405504,2839.7,2839.5,0.061]
["bitfinex","ETHUSD",1763935383207,6.32,2839.9,2839.6,0.061]
["bitfinex","ETHUSD",1763935383417,0.225,2839.8,2839.5,0.061]
["bitfinex","ETHUSD",1763935383613,0.32693879,2840.5,2839.5,0.061]
["bitfinex","ETHUSD",1763935383914,0.225,2840.4,2839.7,0.061]
["bitfinex","ETHUSD",1763935384626,0.405504,2840.3,2839.7,0.122]
["bitfinex","ETHUSD",1763935384823,0.405504,2840.3,2839.7,0.061]
["bitfinex","ETHUSD",1763935385023,0.405504,2840.3,2839.2,0.061]
["bitfinex","ETHUSD",1763935385322,0.405504,2840.6,2840.2,0.061]
["bitfinex","ETHUSD",1763935385522,0.225,2840.5,2840.3,0.061]
["bitfinex","ETHUSD",1763935386119,0.630504,2840.5,2840.4,0.061]
["bitfinex","ETHUSD",1763935386554,6.322,2840.7,2840.4,0.061]
["bitfinex","ETHUSD",1763935386691,6.322,2840.7,2839.0,3.58431696]
["bitfinex","ETHUSD",1763935386692,0.225,2840.6,2839.9,0.161]
["bitfinex","ETHUSD",1763935386891,0.225,2840.6,2839.0,0.062]
["bitfinex","ETHUSD",1763935386892,0.225,2840.6,2839.5,0.1]
["bitfinex","ETHUSD",1763935387222,0.225,2840.6,2839.1,0.061]
["bitfinex","ETHUSD",1763935387223,0.405504,2840.5,2839.1,0.061]
["bitfinex","ETHUSD",1763935387429,0.405504,2840.5,2839.3,0.1]
["bitfinex","ETHUSD",1763935387627,0.405504,2840.5,2839.2,0.1]
["bitfinex","ETHUSD",1763935387628,0.91418848,2840.5,2839.2,0.1]
["bitfinex","ETHUSD",1763935387840,0.894804,2840.5,2839.2,0.1]
["bitfinex","ETHUSD",1763935388027,0.894804,2840.5,2839.3,0.061]
["bitfinex","ETHUSD",1763935388806,0.4893,2840.4,2839.3,0.061]
["bitfinex","ETHUSD",1763935390321,0.405504,2840.3,2839.3,0.061]
["bitfinex","ETHUSD",1763935390727,0.894804,2840.3,2839.3,0.061]
["bitfinex","ETHUSD",1763935391036,0.405504,2840.2,2839.0,0.062]
["bitfinex","ETHUSD",1763935391234,0.225,2840.1,2839.0,0.123]
["bitfinex","ETHUSD",1763935391543,0.225,2840.1,2839.0,0.062]
["bitfinex","ETHUSD",1763935391837,0.405504,2839.8,2839.0,0.062]
["bitfinex","ETHUSD",1763935392036,0.405504,2839.6,2839.0,0.062]
["bitfinex","ETHUSD",1763935392338,0.405504,2839.4,2839.0,0.062]
["bitfinex","ETHUSD",1763935392512,0.225,2839.3,2839.1,0.061]
["bitfinex","ETHUSD",1763935392712,0.225,2839.3,2839.0,0.062]
["bitfinex","ETHUSD",1763935393402,0.405504,2839.2,2839.0,0.062]
["bitfinex","ETHUSD",1763935393601,0.405504,2839.2,2839.0,0.001]
["bitfinex","ETHUSD",1763935393799,0.405504,2839.2,2839.1,0.061]
["bitfinex","ETHUSD",1763935394004,0.225,2839.2,2839.1,0.061]
["bitfinex","ETHUSD",1763935394315,0.405504,2839.8,2839.1,0.061]
["bitfinex","ETHUSD",1763935394521,0.405504,2839.6,2839.1,0.061]
["bitfinex","ETHUSD",1763935394904,1.09149264,2840.3,2839.5,0.061]
["bitfinex","ETHUSD",1763935395106,6.87454442,2840.7,2839.5,0.061]
["bitfinex","ETHUSD",1763935395107,0.225,2840.2,2839.6,0.061]
["bitfinex","ETHUSD",1763935395329,0.225,2840.1,2839.6,0.122]
["bitfinex","ETHUSD",1763935395727,0.225,2840.1,2839.7,0.061]
["bitfinex","ETHUSD",1763935396743,6.87454442,2840.7,2840.0,0.061]
["bitfinex","ETHUSD",1763935397035,0.225,2840.6,2840.3,0.061]
["bitfinex","ETHUSD",1763935397238,0.002,2840.7,2840.6,0.061]
["bitfinex","ETHUSD",1763935397442,0.227,2840.7,2840.6,0.061]
["bitfinex","ETHUSD",1763935397604,0.002,2840.7,2840.6,0.122]
["bitfinex","ETHUSD",1763935397830,0.227,2840.7,2840.6,0.122]
["bitfinex","ETHUSD",1763935398036,0.002,2840.7,2840.6,0.122]
["bitfinex","ETHUSD",1763935398264,0.227,2840.7,2840.6,0.122]
["bitfinex","ETHUSD",1763935398864,0.002,2840.7,2840.6,0.122]
["bitfinex","ETHUSD",1763935399236,0.227,2840.7,2840.6,0.222]
["bitfinex","ETHUSD",1763935400785,0.002,2840.7,2840.6,0.222]
["bitfinex","ETHUSD",1763935400936,0.227,2840.7,2840.6,0.122]
["bitfinex","ETHUSD",1763935401139,0.002,2840.7,2840.6,0.222]
["bitfinex","ETHUSD",1763935401340,0.227,2840.7,2840.6,0.222]
["bitfinex","ETHUSD",1763935401559,0.227,2840.7,2840.6,0.122]
["bitfinex","ETHUSD",1763935401764,0.227,2840.7,2840.6,0.222]
["bitfinex","ETHUSD",1763935402973,0.227,2840.7,2840.6,0.061]
["bitfinex","ETHUSD",1763935403272,0.227,2840.7,2840.0,0.161]
["bitfinex","ETHUSD",1763935403573,0.227,2840.7,2838.8,3.52357208]
["bitfinex","ETHUSD",1763935403574,0.227,2840.7,2839.1,0.96799264]
["bitfinex","ETHUSD",1763935403760,0.002,2840.7,2839.9,0.1]
["bitfinex","ETHUSD",1763935404087,0.225,2840.6,2839.9,0.1]
["bitfinex","ETHUSD",1763935404272,0.225,2840.6,2839.8,0.161]
["bitfinex","ETHUSD",1763935404638,0.225,2840.6,2839.9,0.161]
["bitfinex","ETHUSD",1763935404843,0.225,2840.5,2839.9,0.161]
["bitfinex","ETHUSD",1763935405240,0.002,2840.7,2839.9,0.1]
["bitfinex","ETHUSD",1763935405449,0.225,2840.6,2840.0,0.061]
["bitfinex","ETHUSD",1763935405950,0.405504,2840.5,2839.0,0.001]
["bitfinex","ETHUSD",1763935406153,0.002,2840.7,2839.1,0.061]
["bitfinex","ETHUSD",1763935406352,0.225,2840.6,2840.2,0.1]
["bitfinex","ETHUSD",1763935406598,0.225,2840.5,2840.2,0.1]
["bitfinex","ETHUSD",1763935406754,0.225,2840.5,2839.0,4.430327]
["bitfinex","ETHUSD",1763935406950,0.225,2840.5,2839.3,0.061]
["bitfinex","ETHUSD",1763935407150,0.225,2840.5,2839.4,0.1]
["bitfinex","ETHUSD",1763935407552,0.225,2840.5,2839.7,0.1]
["bitfinex","ETHUSD",1763935407885,0.225,2840.5,2839.6,0.1]
["bitfinex","ETHUSD",1763935408077,0.225,2840.5,2839.9,0.1]
["bitfinex","ETHUSD",1763935408691,0.225,2840.5,2839.9,0.161]
["bitfinex","ETHUSD",1763935408989,0.002,2840.7,2839.9,0.1]
["bitfinex","ETHUSD",1763935408990,0.225,2840.4,2839.9,0.1]
["bitfinex","ETHUSD",1763935409197,0.225,2840.3,2840.1,0.1]
["bitfinex","ETHUSD",1763935409376,0.225,2840.3,2840.2,0.1]
["bitfinex","ETHUSD",1763935409700,0.225,2840.3,2840.2,0.161]
["bitfinex","ETHUSD",1763935409993,0.225,2840.3,2840.2,0.222]
["bitfinex","ETHUSD",1763935410193,0.002,2840.7,2840.2,0.222]
["bitfinex","ETHUSD",1763935410385,0.7048,2840.3,2839.6,0.1]
["bitfinex","ETHUSD",1763935410574,0.7048,2840.3,2839.5,0.1]
["bitfinex","ETHUSD",1763935411099,0.405504,2840.6,2839.6,0.061]
["bitfinex","ETHUSD",1763935411284,0.405504,2840.6,2839.1,0.90699264]
["bitfinex","ETHUSD",1763935411285,0.225,2840.2,2839.1,0.061]
["bitfinex","ETHUSD",1763935411490,0.225,2840.2,2839.2,0.1]
["bitfinex","ETHUSD",1763935411685,0.225,2840.2,2839.3,0.1]
["bitfinex","ETHUSD",1763935411899,0.225,2840.2,2839.0,0.001]
["bitfinex","ETHUSD",1763935412202,0.225,2840.2,2839.5,0.1]
["bitfinex","ETHUSD",1763935412402,0.225,2840.2,2839.1,0.061]
["bitfinex","ETHUSD",1763935412701,0.7143,2840.2,2839.1,0.161]
["bitfinex","ETHUSD",1763935413207,1.06594962,2840.2,2839.0,0.001]
["bitfinex","ETHUSD",1763935413506,1.22369955,2840.1,2839.0,0.001]
["bitfinex","ETHUSD",1763935413707,0.6643,2839.1,2839.0,0.001]
["bitfinex","ETHUSD",1763935413865,0.225,2839.1,2839.0,0.001]
["bitfinex","ETHUSD",1763935415700,0.7048,2839.1,2839.0,0.001]
["bitfinex","ETHUSD",1763935415898,1.599604,2839.1,2839.0,0.001]
["bitfinex","ETHUSD",1763935416732,1.408354,2839.1,2839.0,0.001]
["bitfinex","ETHUSD",1763935416943,0.225,2839.1,2839.0,0.001]
["bitfinex","ETHUSD",1763935417128,0.32873611,2839.6,2839.0,0.001]
["bitfinex","ETHUSD",1763935417305,0.225,2839.5,2839.0,0.001]
["bitfinex","ETHUSD",1763935417835,0.32857438,2839.9,2839.0,0.001]
["bitfinex","ETHUSD",1763935418132,0.225,2839.4,2839.0,0.001]
["bitfinex","ETHUSD",1763935418304,0.225,2839.3,2839.0,0.001]
["bitfinex","ETHUSD",1763935418905,0.225,2839.2,2839.1,0.1936]
["bitfinex","ETHUSD",1763935419421,0.225,2839.2,2839.1,0.6869]
["bitfinex","ETHUSD",1763935420738,0.225,2839.2,2839.1,0.4933]
["bitfinex","ETHUSD",1763935421233,0.885904,2839.8,2839.1,0.4933]
["bitfinex","ETHUSD",1763935421449,0.225,2839.2,2839.1,0.6869]
["bitfinex","ETHUSD",1763935422301,0.225,2839.2,2839.1,0.4933]
["bitfinex","ETHUSD",1763935422502,0.225,2839.2,2839.0,0.001]
["bitfinex","ETHUSD",1763935422801,0.7242,2839.1,2839.0,0.001]
["bitfinex","ETHUSD",1763935424804,1.129704,2839.1,2839.0,0.001]
["bitfinex","ETHUSD",1763935426143,1.131704,2839.1,2839.0,0.001]
["bitfinex","ETHUSD",1763935426511,6.48804547,2839.1,2839.0,0.001]
["bitfinex","ETHUSD",1763935426703,2.96580251,2839.1,2839.0,0.001]
["bitfinex","ETHUSD",1763935427509,2.54738112,2839.1,2839.0,0.001]
["bitfinex","ETHUSD",1763935427839,3.29381904,2839.1,2839.0,0.001]
["bitfinex","ETHUSD",1763935428019,2.87539765,2839.1,2839.0,0.001]
["bitfinex","ETHUSD",1763935428224,10.96946661,2839.1,2839.0,0.001]
["bitfinex","ETHUSD",1763935428440,3.56185,2838.9,2838.8,0.001]
["bitfinex","ETHUSD",1763935428623,2.46698112,2838.9,2838.8,0.001]
["bitfinex","ETHUSD",1763935428823,2.18329664,2838.9,2838.8,0.001]
["bitfinex","ETHUSD",1763935429827,1.95829664,2838.9,2838.8,0.001]
["bitfinex","ETHUSD",1763935430015,2.18329664,2838.9,2838.8,0.001]
["bitfinex","ETHUSD",1763935430576,0.90699264,2838.9,2838.8,0.001]
["bitfinex","ETHUSD",1763935430726,0.225,2838.9,2838.8,0.4638]
["bitfinex","ETHUSD",1763935430914,0.6753,2838.9,2838.8,0.001]
["bitfinex","ETHUSD",1763935431115,1.080804,2838.9,2838.8,0.001]
["bitfinex","ETHUSD",1763935433958,1.080804,2838.9,2836.9,3.52496085]
["bitfinex","ETHUSD",1763935433959,17.987478,2838.5,2836.1,0.1926]
["bitfinex","ETHUSD",1763935434265,0.405504,2837.8,2836.1,0.2926]
["bitfinex","ETHUSD",1763935434457,0.225,2837.7,2836.2,0.4521]
["bitfinex","ETHUSD",1763935434613,0.405504,2837.6,2836.2,0.48735844]
["bitfinex","ETHUSD",1763935434950,0.405504,2837.6,2836.4,0.1]
["bitfinex","ETHUSD",1763935435152,0.888704,2837.6,2836.4,0.1]
["bitfinex","ETHUSD",1763935435352,0.888704,2837.6,2836.1,0.1926]
["bitfinex","ETHUSD",1763935435353,0.405504,2837.6,2836.5,0.4521]
["bitfinex","ETHUSD",1763935435554,0.405504,2837.4,2836.6,0.1]
["bitfinex","ETHUSD",1763935436053,0.405504,2837.4,2836.7,0.4521]
["bitfinex","ETHUSD",1763935436553,0.225,2837.3,2836.7,0.4521]
["bitfinex","ETHUSD",1763935437253,0.1955,2837.7,2836.7,0.4521]
["bitfinex","ETHUSD",1763935437420,0.225,2837.6,2837.3,0.4628]
["bitfinex","ETHUSD",1763935438440,0.405504,2837.5,2836.1,0.1926]
["bitfinex","ETHUSD",1763935438653,0.405504,2837.5,2836.7,0.4521]
["bitfinex","ETHUSD",1763935439240,0.4832,2837.4,2836.1,0.6447]
["bitfinex","ETHUSD",1763935439632,0.4832,2837.4,2836.2,0.4521]
["bitfinex","ETHUSD",1763935440269,0.4832,2837.7,2836.4,0.1]
["bitfinex","ETHUSD",1763935440452,0.225,2837.6,2836.5,0.4521]
["bitfinex","ETHUSD",1763935440628,0.405504,2837.5,2836.5,0.4521]
["bitfinex","ETHUSD",1763935441068,0.405504,2837.3,2836.3,0.4521]
["bitfinex","ETHUSD",1763935441274,0.405504,2837.3,2836.1,0.1926]
["bitfinex","ETHUSD",1763935441467,0.405504,2837.1,2836.1,0.6447]
["bitfinex","ETHUSD",1763935441767,0.90699264,2837.7,2836.1,0.6447]
["bitfinex","ETHUSD",1763935441768,3.52326779,2838.3,2836.2,0.1]
["bitfinex","ETHUSD",1763935441952,0.405504,2837.6,2837.0,0.4628]
["bitfinex","ETHUSD",1763935442263,0.225,2837.5,2836.5,0.1]
["bitfinex","ETHUSD",1763935442464,0.405504,2837.4,2836.3,0.4521]
["bitfinex","ETHUSD",1763935442828,0.405504,2837.4,2836.3,0.5521]
["bitfinex","ETHUSD",1763935443031,0.405504,2837.2,2836.5,0.1]
["bitfinex","ETHUSD",1763935443262,0.225,2837.1,2836.5,0.1]
["bitfinex","ETHUSD",1763935443465,0.225,2837.1,2836.6,0.4521]
["bitfinex","ETHUSD",1763935443637,0.405504,2837.5,2836.6,0.4521]
["bitfinex","ETHUSD",1763935443843,0.405504,2837.3,2836.6,0.4521]
["bitfinex","ETHUSD",1763935444040,0.225,2837.2,2836.6,0.4521]
["bitfinex","ETHUSD",1763935444268,0.225,2837.2,2836.6,0.5521]
["bitfinex","ETHUSD",1763935444455,0.225,2837.2,2836.3,0.4521]
["bitfinex","ETHUSD",1763935444456,0.405504,2837.1,2836.3,0.4521]
["bitfinex","ETHUSD",1763935444768,0.405504,2837.1,2836.5,0.001]
["bitfinex","ETHUSD",1763935445466,0.405504,2837.4,2836.5,0.4531]
["bitfinex","ETHUSD",1763935445669,0.405504,2837.2,2836.5,0.4531]
["bitfinex","ETHUSD",1763935445869,0.405504,2837.2,2836.5,0.001]
["bitfinex","ETHUSD",1763935446069,0.405504,2837.0,2836.5,0.001]
["bitfinex","ETHUSD",1763935446434,0.831504,2836.6,2836.5,0.001]
["bitfinex","ETHUSD",1763935446636,1.057504,2836.6,2836.5,0.001]
["bitfinex","ETHUSD",1763935446855,1.545604,2836.6,2836.5,0.001]
["bitfinex","ETHUSD",1763935447593,5.42329564,2836.3,2836.2,0.001]
["bitfinex","ETHUSD",1763935447888,5.42329564,2836.3,2834.6,0.4514]
["bitfinex","ETHUSD",1763935447889,1.91486918,2836.3,2834.6,0.4514]
["bitfinex","ETHUSD",1763935448082,1.91486918,2836.3,2834.7,0.644]
["bitfinex","ETHUSD",1763935448083,0.405504,2836.1,2834.7,0.644]
["bitfinex","ETHUSD",1763935448283,0.405504,2835.9,2834.8,0.4514]
["bitfinex","ETHUSD",1763935448583,0.405504,2835.7,2834.8,0.4514]
["bitfinex","ETHUSD",1763935448946,0.405504,2835.7,2835.0,0.1]
["bitfinex","ETHUSD",1763935449452,0.405504,2835.7,2835.0,0.4514]
["bitfinex","ETHUSD",1763935450583,0.47185185,2837.1,2835.0,0.5514]
["bitfinex","ETHUSD",1763935450584,0.4888,2836.4,2835.0,0.5514]
["bitfinex","ETHUSD",1763935450884,0.631504,2836.3,2835.0,0.4514]
["bitfinex","ETHUSD",1763935451688,0.4888,2836.2,2835.0,0.4514]
["bitfinex","ETHUSD",1763935451859,0.405504,2836.0,2835.0,0.4514]
["bitfinex","ETHUSD",1763935452183,0.405504,2836.0,2834.7,0.644]
["bitfinex","ETHUSD",1763935452383,0.6744,2835.9,2834.7,0.644]
["bitfinex","ETHUSD",1763935452553,0.405504,2835.8,2834.7,0.644]
["bitfinex","ETHUSD",1763935452882,0.405504,2835.6,2834.7,0.644]
["bitfinex","ETHUSD",1763935453059,0.405504,2835.6,2834.8,0.4514]
["bitfinex","ETHUSD",1763935453986,0.226,2835.5,2834.8,0.4514]
["bitfinex","ETHUSD",1763935454799,0.226,2835.5,2834.7,0.1926]
["bitfinex","ETHUSD",1763935454800,0.405504,2835.4,2834.7,0.1926]
["bitfinex","ETHUSD",1763935455098,0.226,2835.3,2834.8,0.4514]
["bitfinex","ETHUSD",1763935455862,0.405504,2835.8,2835.2,0.47]
["bitfinex","ETHUSD",1763935456062,0.405504,2835.8,2834.5,0.4514]
["bitfinex","ETHUSD",1763935456063,0.4888,2835.7,2834.5,0.4514]
["bitfinex","ETHUSD",1763935456268,0.405504,2835.5,2834.5,0.4514]
["bitfinex","ETHUSD",1763935456467,0.405504,2835.5,2834.5,0.5514]
["bitfinex","ETHUSD",1763935457089,0.405504,2835.3,2834.5,0.4514]
["bitfinex","ETHUSD",1763935457868,0.405504,2835.2,2834.5,0.4514]
["bitfinex","ETHUSD",1763935458369,0.405504,2835.1,2834.0,0.1862]
["bitfinex","ETHUSD",1763935458569,0.405504,2835.1,2834.2,0.4514]
["bitfinex","ETHUSD",1763935458798,0.405504,2835.0,2834.2,0.4514]
["bitfinex","ETHUSD",1763935458998,0.405504,2834.8,2834.2,0.4514]
["bitfinex","ETHUSD",1763935459602,0.226,2834.7,2834.2,0.4514]
["bitfinex","ETHUSD",1763935459775,0.1497,2835.2,2834.7,0.47]
["bitfinex","ETHUSD",1763935460099,0.75459186,2835.8,2835.1,0.6562]
["bitfinex","ETHUSD",1763935460300,0.405504,2835.6,2835.1,0.6562]
["bitfinex","ETHUSD",1763935461070,0.894304,2835.6,2834.9,0.4514]
["bitfinex","ETHUSD",1763935461678,0.405504,2835.6,2834.9,0.4514]
["bitfinex","ETHUSD",1763935462191,0.405504,2835.4,2834.5,0.4514]
["bitfinex","ETHUSD",1763935462614,0.894304,2835.4,2834.5,0.4514]
["bitfinex","ETHUSD",1763935463615,0.405504,2835.2,2834.5,0.4514]
["bitfinex","ETHUSD",1763935464120,0.226,2835.1,2834.5,0.4514]
["bitfinex","ETHUSD",1763935464411,0.226,2835.1,2834.9,0.001]
["bitfinex","ETHUSD",1763935465185,0.771104,2835.0,2834.9,0.001]
["bitfinex","ETHUSD",1763935465420,0.997104,2835.0,2834.9,0.001]
["bitfinex","ETHUSD",1763935465913,0.4888,2835.7,2834.9,0.9224]
["bitfinex","ETHUSD",1763935466094,1.387166,2835.6,2834.9,0.9224]
["bitfinex","ETHUSD",1763935466626,1.162166,2835.6,2834.9,0.9224]
["bitfinex","ETHUSD",1763935466826,0.405504,2835.4,2834.9,0.9224]
["bitfinex","ETHUSD",1763935467029,0.771104,2835.0,2834.9,0.001]
["bitfinex","ETHUSD",1763935467528,1.258604,2835.0,2834.9,0.001]
["bitfinex","ETHUSD",1763935467887,2.0156733,2835.0,2834.9,0.001]
["bitfinex","ETHUSD",1763935469341,6.42764867,2835.0,2834.9,0.001]
["bitfinex","ETHUSD",1763935469531,3.25146567,2835.0,2834.9,0.001]
["bitfinex","ETHUSD",1763935469724,5.69789167,2835.0,2834.9,0.001]
["bitfinex","ETHUSD",1763935469928,0.405504,2834.7,2833.2,0.4514]
["bitfinex","ETHUSD",1763935470253,0.405504,2834.5,2833.2,0.4514]
["bitfinex","ETHUSD",1763935470540,1.49137303,2834.5,2833.2,0.4514]
["bitfinex","ETHUSD",1763935470839,0.4888,2834.4,2833.2,0.4514]
["bitfinex","ETHUSD",1763935471038,0.405504,2834.2,2833.2,0.4514]
["bitfinex","ETHUSD",1763935471226,0.226,2834.1,2833.2,0.58669577]
["bitfinex","ETHUSD",1763935471543,0.7570693,2834.3,2833.2,0.58669577]
["bitfinex","ETHUSD",1763935471544,0.405504,2834.6,2833.5,0.1]
["bitfinex","ETHUSD",1763935471743,0.226,2834.5,2833.5,0.1]
["bitfinex","ETHUSD",1763935472036,0.405504,2834.4,2833.6,0.4514]
["bitfinex","ETHUSD",1763935472340,0.631504,2834.3,2833.3,0.4514]
["bitfinex","ETHUSD",1763935472550,1.120304,2834.3,2833.1,0.1862]
["bitfinex","ETHUSD",1763935472765,0.405504,2834.1,2833.1,0.1862]
["bitfinex","ETHUSD",1763935472910,1.16238388,2834.1,2833.1,0.1862]
["bitfinex","ETHUSD",1763935473130,1.16238388,2834.1,2833.1,0.6376]
["bitfinex","ETHUSD",1763935473323,0.405504,2833.9,2833.1,0.6376]
["bitfinex","ETHUSD",1763935473657,0.405504,2833.9,2833.2,0.4514]
["bitfinex","ETHUSD",1763935474247,0.591104,2833.9,2833.2,0.4514]
["bitfinex","ETHUSD",1763935474861,0.1856,2834.6,2833.8,0.47]
["bitfinex","ETHUSD",1763935475168,1.38910623,2834.5,2833.8,0.47]
["bitfinex","ETHUSD",1763935475327,0.405504,2834.3,2833.4,0.4514]
["bitfinex","ETHUSD",1763935475524,0.405504,2834.1,2833.4,0.4514]
["bitfinex","ETHUSD",1763935475755,0.75760223,2834.1,2833.4,0.4514]
["bitfinex","ETHUSD",1763935475922,0.405504,2834.2,2833.4,0.4514]
["bitfinex","ETHUSD",1763935476321,1.16310623,2834.2,2833.4,0.4514]
["bitfinex","ETHUSD",1763935476524,0.75760223,2834.1,2833.4,0.4514]
["bitfinex","ETHUSD",1763935476945,3.18379194,2835.7,2833.4,0.4514]
["bitfinex","ETHUSD",1763935476946,0.75760223,2834.7,2834.0,0.6505]
["bitfinex","ETHUSD",1763935477250,0.405504,2834.5,2834.0,0.6505]
["bitfinex","ETHUSD",1763935477446,0.75760223,2834.5,2834.1,0.478]
["bitfinex","ETHUSD",1763935477651,0.226,2834.4,2834.1,0.478]
["bitfinex","ETHUSD",1763935477853,0.75760223,2834.6,2834.4,0.4563]
["bitfinex","ETHUSD",1763935478083,0.75760223,2835.2,2834.4,0.4563]
["bitfinex","ETHUSD",1763935478274,0.4597,2835.3,2834.5,0.4563]
["bitfinex","ETHUSD",1763935478275,1.08681548,2835.1,2834.5,0.4563]
["bitfinex","ETHUSD",1763935478585,0.98360223,2835.0,2834.5,0.4563]
["bitfinex","ETHUSD",1763935478763,0.75760223,2834.9,2834.5,0.4563]
["bitfinex","ETHUSD",1763935478957,0.75760223,2834.9,2834.6,0.478]
["bitfinex","ETHUSD",1763935479157,0.98360223,2834.8,2834.0,0.6722]
["bitfinex","ETHUSD",1763935479471,1.1638533,2834.7,2834.0,0.6722]
["bitfinex","ETHUSD",1763935479868,1.1638533,2834.7,2834.1,0.478]
["bitfinex","ETHUSD",1763935480076,0.405504,2834.7,2834.1,0.478]
["bitfinex","ETHUSD",1763935480454,0.75840916,2834.8,2834.6,0.4563]
["bitfinex","ETHUSD",1763935480655,1.21810916,2835.8,2834.7,0.4563]
["bitfinex","ETHUSD",1763935480866,1.31368223,2835.7,2834.7,0.9343]
["bitfinex","ETHUSD",1763935481089,1.08768223,2835.6,2834.7,0.9343]
["bitfinex","ETHUSD",1763935481257,1.08768223,2835.5,2834.8,0.478]
["bitfinex","ETHUSD",1763935481584,0.75840916,2835.4,2834.8,0.478]
["bitfinex","ETHUSD",1763935481787,0.75840916,2835.8,2834.9,0.1]
["bitfinex","ETHUSD",1763935482088,0.98440916,2835.7,2835.3,0.6505]
["bitfinex","ETHUSD",1763935482293,0.226,2835.7,2835.3,0.6505]
["bitfinex","ETHUSD",1763935482589,0.226,2835.7,2835.4,0.478]
["bitfinex","ETHUSD",1763935482750,1.08834304,2836.0,2835.4,0.478]
["bitfinex","ETHUSD",1763935482954,0.75894114,2835.9,2835.4,0.478]
["bitfinex","ETHUSD",1763935483175,0.226,2835.8,2835.4,0.478]
["bitfinex","ETHUSD",1763935483390,0.228,2835.8,2835.4,0.478]
["bitfinex","ETHUSD",1763935483891,0.002,2835.8,2835.7,0.476]
["bitfinex","ETHUSD",1763935484094,0.228,2835.8,2835.7,0.476]
["bitfinex","ETHUSD",1763935484396,0.228,2835.8,2835.7,0.9545]
["bitfinex","ETHUSD",1763935484603,0.228,2835.8,2835.3,0.7727]
["bitfinex","ETHUSD",1763935484794,0.228,2835.8,2835.3,0.6727]
["bitfinex","ETHUSD",1763935484966,0.228,2835.8,2835.4,0.4785]
["bitfinex","ETHUSD",1763935485165,0.228,2835.8,2835.7,0.476]
["bitfinex","ETHUSD",1763935485771,0.002,2835.8,2835.7,0.9545]
["bitfinex","ETHUSD",1763935486100,0.228,2835.8,2835.7,0.476]
["bitfinex","ETHUSD",1763935486300,0.228,2835.8,2835.3,0.6727]
["bitfinex","ETHUSD",1763935486681,0.4825,2835.7,2835.0,0.1833]
["bitfinex","ETHUSD",1763935487020,0.405504,2835.7,2835.0,0.1833]
["bitfinex","ETHUSD",1763935487323,0.888004,2835.7,2834.5,0.4785]
["bitfinex","ETHUSD",1763935487470,0.405504,2835.5,2834.8,0.4785]
["bitfinex","ETHUSD",1763935487673,0.226,2835.4,2834.8,0.4785]
["bitfinex","ETHUSD",1763935488510,0.226,2835.3,2834.8,0.4785]
["bitfinex","ETHUSD",1763935489402,0.407504,2835.8,2835.2,0.6593]
["bitfinex","ETHUSD",1763935489705,0.226,2835.7,2835.2,0.6593]
["bitfinex","ETHUSD",1763935490205,0.7085,2835.7,2834.8,0.4785]
["bitfinex","ETHUSD",1763935490371,0.7085,2835.7,2835.1,0.1833]
["bitfinex","ETHUSD",1763935491382,0.226,2835.7,2835.1,0.1833]
["bitfinex","ETHUSD",1763935491694,0.226,2835.7,2835.2,0.4785]
["bitfinex","ETHUSD",1763935491943,0.226,2835.7,2835.1,0.1833]
["bitfinex","ETHUSD",1763935492242,0.7085,2835.7,2834.8,0.4785]
["bitfinex","ETHUSD",1763935492438,0.002,2835.8,2834.8,0.4785]
["bitfinex","ETHUSD",1763935492603,0.226,2835.7,2834.8,0.4785]
["bitfinex","ETHUSD",1763935493744,0.405504,2835.6,2834.8,0.4785]
["bitfinex","ETHUSD",1763935498913,0.407504,2835.8,2835.0,0.1]
["bitfinex","ETHUSD",1763935499106,0.405504,2835.6,2835.0,0.1]
["bitfinex","ETHUSD",1763935499344,0.405504,2835.6,2835.1,0.1833]
["bitfinex","ETHUSD",1763935499867,0.405504,2835.6,2835.1,0.6618]
["bitfinex","ETHUSD",1763935500867,0.3468,2835.2,2834.0,0.1952]
["bitfinex","ETHUSD",1763935501075,0.3468,2835.2,2834.1,0.4785]
["bitfinex","ETHUSD",1763935501684,0.405504,2835.7,2835.1,0.6593]
["bitfinex","ETHUSD",1763935501973,0.225,2835.6,2835.2,0.476]
["bitfinex","ETHUSD",1763935502369,0.407504,2835.8,2834.2,0.3708]
["bitfinex","ETHUSD",1763935502671,0.225,2835.5,2834.9,0.1]
["bitfinex","ETHUSD",1763935502841,0.407504,2835.8,2834.2,0.3708]
["bitfinex","ETHUSD",1763935503033,0.225,2835.7,2835.0,0.1]
["bitfinex","ETHUSD",1763935503235,0.407504,2835.8,2835.0,0.1]
["bitfinex","ETHUSD",1763935503433,0.225,2835.7,2835.2,0.1]
["bitfinex","ETHUSD",1763935503666,0.002,2835.8,2835.2,0.4708]
["bitfinex","ETHUSD",1763935503967,0.225,2835.7,2835.2,0.4708]
["bitfinex","ETHUSD",1763935504168,0.002,2835.8,2835.3,0.3708]
["bitfinex","ETHUSD",1763935504369,0.225,2835.7,2835.3,0.3708]
["bitfinex","ETHUSD",1763935504572,0.002,2835.8,2835.6,0.3708]
["bitfinex","ETHUSD",1763935504747,0.002,2835.8,2835.7,0.4708]
["bitfinex","ETHUSD",1763935504943,0.227,2835.8,2835.7,0.4708]
["bitfinex","ETHUSD",1763935505143,0.227,2835.8,2835.7,0.8416]
["bitfinex","ETHUSD",1763935505848,0.002,2835.8,2835.7,0.8416]
["bitfinex","ETHUSD",1763935506371,0.002,2835.8,2835.7,0.3708]
["bitfinex","ETHUSD",1763935506575,0.002,2835.8,2835.3,0.4708]
["bitfinex","ETHUSD",1763935506761,0.4555,2835.8,2835.0,0.1]
["bitfinex","ETHUSD",1763935507172,0.4555,2835.8,2834.9,0.001]
["bitfinex","ETHUSD",1763935507480,0.002,2835.8,2834.9,0.001]
["bitfinex","ETHUSD",1763935507681,0.002,2835.8,2835.0,0.1]
["bitfinex","ETHUSD",1763935507850,0.4555,2835.8,2835.0,0.1]
["bitfinex","ETHUSD",1763935508050,0.4555,2835.8,2834.9,0.001]
["bitfinex","ETHUSD",1763935512176,0.405504,2835.7,2834.9,0.001]
["bitfinex","ETHUSD",1763935512488,0.4556,2835.0,2834.9,0.001]
["bitfinex","ETHUSD",1763935512697,0.6806,2835.0,2834.9,0.001]
["bitfinex","ETHUSD",1763935513488,1.1341,2835.0,2834.9,0.001]
["bitfinex","ETHUSD",1763935513784,0.225,2835.0,2834.9,0.001]
["bitfinex","ETHUSD",1763935514902,0.4535,2835.3,2834.9,0.001]
["bitfinex","ETHUSD",1763935515107,0.225,2835.2,2834.9,0.001]
["bitfinex","ETHUSD",1763935515457,0.6785,2835.2,2834.9,0.001]
["bitfinex","ETHUSD",1763935516476,0.4556,2835.0,2834.9,0.001]
["bitfinex","ETHUSD",1763935516880,0.9091,2835.0,2834.9,0.001]
["bitfinex","ETHUSD",1763935517257,0.407504,2835.8,2834.9,0.001]
["bitfinex","ETHUSD",1763935517457,0.6785,2835.7,2834.9,0.001]
["bitfinex","ETHUSD",1763935517657,0.405504,2835.5,2834.9,0.001]
["bitfinex","ETHUSD",1763935518152,0.4556,2835.0,2834.9,0.001]
["bitfinex","ETHUSD",1763935518390,0.6806,2835.0,2834.9,0.001]
["bitfinex","ETHUSD",1763935518757,0.4535,2835.6,2834.9,0.3718]
["bitfinex","ETHUSD",1763935518959,0.225,2835.5,2834.9,0.3718]
["bitfinex","ETHUSD",1763935519463,0.75908272,2835.7,2834.9,0.3718]
["bitfinex","ETHUSD",1763935519792,0.76108272,2835.8,2835.1,0.1]
["bitfinex","ETHUSD",1763935519965,0.76108272,2835.8,2834.9,0.3718]
["bitfinex","ETHUSD",1763935520166,0.225,2835.7,2835.0,0.3708]
["bitfinex","ETHUSD",1763935520579,0.002,2835.8,2835.0,0.3708]
["bitfinex","ETHUSD",1763935520779,0.225,2835.6,2835.2,0.1]
["bitfinex","ETHUSD",1763935520978,0.225,2835.6,2835.2,0.4708]
["bitfinex","ETHUSD",1763935521480,0.002,2835.8,2835.2,0.4708]
["bitfinex","ETHUSD",1763935521481,0.225,2835.5,2835.2,0.4708]
["bitfinex","ETHUSD",1763935521796,0.225,2835.4,2835.2,0.4708]
["bitfinex","ETHUSD",1763935522029,0.225,2835.4,2834.9,0.001]
["bitfinex","ETHUSD",1763935522395,0.225,2835.4,2835.0,0.3708]
["bitfinex","ETHUSD",1763935523405,0.225,2835.4,2835.1,0.1]
["bitfinex","ETHUSD",1763935523715,0.002,2835.8,2835.3,0.4708]
["bitfinex","ETHUSD",1763935524005,0.002,2835.8,2835.0,0.3708]
["bitfinex","ETHUSD",1763935524006,0.002,2835.8,2835.7,0.3708]
["bitfinex","ETHUSD",1763935524382,0.002,2835.8,2835.7,0.8416]
["bitfinex","ETHUSD",1763935524992,0.227,2835.8,2835.7,0.8416]
["bitfinex","ETHUSD",1763935525610,0.002,2835.8,2835.7,0.8416]
["bitfinex","ETHUSD",1763935525772,0.227,2835.8,2835.7,1.36912907]
["bitfinex","ETHUSD",1763935525974,0.227,2835.8,2835.7,0.8416]
["bitfinex","ETHUSD",1763935526175,0.002,2835.8,2835.7,1.74859264]
["bitfinex","ETHUSD",1763935526515,0.227,2835.8,2835.7,0.8416]
["bitfinex","ETHUSD",1763935528110,0.002,2835.8,2835.7,5.27505876]
["bitfinex","ETHUSD",1763935528271,0.002,2835.8,2835.7,0.7416]
["bitfinex","ETHUSD",1763935528474,0.002,2835.8,2835.7,0.8416]
["bitfinex","ETHUSD",1763935529564,0.002,2835.8,2835.7,0.4708]
["bitfinex","ETHUSD",1763935534512,0.002,2835.8,2835.7,1.27779264]
["bitfinex","ETHUSD",1763935534719,0.002,2835.8,2835.7,1.35911802]
["bitfinex","ETHUSD",1763935534919,0.002,2835.8,2835.7,0.8416]
["bitfinex","ETHUSD",1763935535402,0.002,2835.8,2835.7,5.27505876]
["bitfinex","ETHUSD",1763935537126,0.002,2836.1,2835.8,0.90699264]
["bitfinex","ETHUSD",1763935537434,0.002,2836.1,2836.0,0.876304]
["bitfinex","ETHUSD",1763935537792,0.002,2836.1,2836.0,1.247104]
["bitfinex","ETHUSD",1763935537997,0.002,2836.1,2836.0,1.46251366]
["bitfinex","ETHUSD",1763935538202,0.002,2836.1,2836.0,1.9640023]
["bitfinex","ETHUSD",1763935538739,0.002,2836.1,2836.0,5.93086031]
["bitfinex","ETHUSD",1763935538914,0.002,2836.6,2836.5,0.1]
["bitfinex","ETHUSD",1763935539113,0.002,2836.6,2836.5,0.4708]
["bitfinex","ETHUSD",1763935539311,0.002,2836.6,2836.5,0.8416]
["bitfinex","ETHUSD",1763935540196,0.002,2836.9,2836.6,0.405504]
["bitfinex","ETHUSD",1763935540439,0.002,2836.9,2836.8,0.4708]
["bitfinex","ETHUSD",1763935540606,0.002,2836.9,2836.8,0.876304]
["bitfinex","ETHUSD",1763935540931,0.4953,2838.5,2838.1,0.1]
["bitfinex","ETHUSD",1763935541131,0.4953,2838.5,2836.9,0.405504]
["bitfinex","ETHUSD",1763935541132,0.225,2838.4,2836.9,0.3708]
["bitfinex","ETHUSD",1763935541338,0.225,2838.4,2837.4,0.1]
["bitfinex","ETHUSD",1763935541630,0.4953,2838.3,2837.4,0.1]
["bitfinex","ETHUSD",1763935542619,0.4953,2838.3,2837.5,0.1]
["bitfinex","ETHUSD",1763935542821,0.4953,2838.3,2837.6,0.1]
["bitfinex","ETHUSD",1763935543000,0.4513,2837.4,2837.2,0.1]
["bitfinex","ETHUSD",1763935543200,0.6763,2837.4,2837.2,0.1]
["bitfinex","ETHUSD",1763935543403,1.1061,2837.3,2836.7,0.1]
["bitfinex","ETHUSD",1763935543810,0.4513,2836.8,2836.5,0.1]
["bitfinex","ETHUSD",1763935544012,0.4716,2837.2,2836.2,0.1]
["bitfinex","ETHUSD",1763935544013,0.4513,2836.6,2836.2,0.1]
["bitfinex","ETHUSD",1763935544428,0.9229,2836.6,2836.2,0.1]
["bitfinex","ETHUSD",1763935544652,0.4513,2836.3,2836.2,0.1]
["bitfinex","ETHUSD",1763935544851,0.6763,2836.3,2835.9,0.1]
["bitfinex","ETHUSD",1763935545036,0.225,2836.3,2836.2,0.1]
["bitfinex","ETHUSD",1763935545435,0.6763,2836.3,2835.8,0.001]
["bitfinex","ETHUSD",1763935545771,1.1479,2836.3,2835.8,0.101]
["bitfinex","ETHUSD",1763935545934,0.4716,2836.2,2835.8,0.101]
["bitfinex","ETHUSD",1763935546932,0.4716,2836.2,2835.8,0.001]
["bitfinex","ETHUSD",1763935547134,0.4716,2836.2,2836.0,0.1]
["bitfinex","ETHUSD",1763935547360,0.4716,2837.2,2836.1,0.59145968]
["bitfinex","ETHUSD",1763935547543,0.225,2837.1,2836.7,0.1]
["bitfinex","ETHUSD",1763935547943,0.4513,2836.8,2836.7,0.1]
["bitfinex","ETHUSD",1763935548266,0.225,2837.1,2836.7,0.1]
["bitfinex","ETHUSD",1763935548467,0.4513,2836.8,2836.7,0.1]
["bitfinex","ETHUSD",1763935548634,0.4716,2837.0,2836.7,0.1]
["bitfinex","ETHUSD",1763935548839,0.225,2836.9,2836.4,0.3708]
["bitfinex","ETHUSD",1763935549147,0.225,2837.0,2836.9,0.1]
["bitfinex","ETHUSD",1763935549339,0.225,2837.0,2836.1,4.61835794]
["bitfinex","ETHUSD",1763935549664,0.1832,2836.9,2836.6,0.1]
["bitfinex","ETHUSD",1763935550336,0.4082,2836.9,2836.6,0.1]
["bitfinex","ETHUSD",1763935550564,0.1832,2836.9,2836.6,0.1]
["bitfinex","ETHUSD",1763935550767,0.1832,2838.0,2836.8,0.3708]
["bitfinex","ETHUSD",1763935550971,0.6548,2838.0,2836.9,0.40604974]
["bitfinex","ETHUSD",1763935551190,0.225,2837.9,2837.3,0.1]
["bitfinex","ETHUSD",1763935551471,0.225,2837.8,2837.3,0.1]
["bitfinex","ETHUSD",1763935551838,0.4513,2837.4,2837.2,0.1]
["bitfinex","ETHUSD",1763935552038,0.225,2837.8,2837.5,0.1]
["bitfinex","ETHUSD",1763935552340,0.225,2837.7,2837.5,0.1]
["bitfinex","ETHUSD",1763935553375,0.225,2837.7,2837.0,0.3708]
["bitfinex","ETHUSD",1763935553376,0.1832,2838.0,2837.7,0.1]
["bitfinex","ETHUSD",1763935553570,0.4513,2837.8,2837.3,0.1]
["bitfinex","ETHUSD",1763935553865,0.4513,2837.8,2837.0,0.3708]
["bitfinex","ETHUSD",1763935554053,0.4513,2837.8,2837.6,0.1]
["bitfinex","ETHUSD",1763935554431,0.6763,2837.7,2837.6,0.1]
["bitfinex","ETHUSD",1763935554853,1.1479,2837.7,2837.4,0.1]
["bitfinex","ETHUSD",1763935555050,0.3708,2838.7,2837.4,0.1]
["bitfinex","ETHUSD",1763935555248,0.6966,2838.5,2837.8,0.1]
["bitfinex","ETHUSD",1763935555740,0.4716,2838.4,2837.8,0.1]
["bitfinex","ETHUSD",1763935556458,0.6345,2837.9,2837.1,0.3708]
["bitfinex","ETHUSD",1763935556646,0.6345,2837.9,2837.6,0.1]
["bitfinex","ETHUSD",1763935556852,0.4716,2837.8,2837.3,0.1]
["bitfinex","ETHUSD",1763935557050,0.4716,2837.8,2836.8,0.90699264]
["bitfinex","ETHUSD",1763935557051,0.4513,2837.7,2836.8,1.27779264]
["bitfinex","ETHUSD",1763935557251,0.1832,2837.9,2837.5,0.1]
["bitfinex","ETHUSD",1763935557459,0.6548,2837.9,2837.5,0.1]
["bitfinex","ETHUSD",1763935557842,0.4716,2837.8,2837.5,0.1]
["bitfinex","ETHUSD",1763935559046,0.4513,2837.6,2837.5,0.1]
["bitfinex","ETHUSD",1763935560186,0.1832,2837.9,2837.5,0.4708]
["bitfinex","ETHUSD",1763935560387,0.225,2837.8,2837.5,0.4708]
["bitfinex","ETHUSD",1763935560574,0.4716,2838.3,2837.5,0.4708]
["bitfinex","ETHUSD",1763935560896,0.225,2838.2,2837.9,0.1]
["bitfinex","ETHUSD",1763935561290,0.225,2838.2,2838.1,0.1]
["bitfinex","ETHUSD",1763935561494,0.002,2838.4,2838.2,0.1]
["bitfinex","ETHUSD",1763935561692,0.002,2838.4,2837.5,0.1]
["bitfinex","ETHUSD",1763935561693,1.1479,2838.2,2837.5,0.1]
["bitfinex","ETHUSD",1763935561988,0.6345,2837.6,2837.4,0.1]
["bitfinex","ETHUSD",1763935562352,0.6345,2837.6,2837.5,0.1]
["bitfinex","ETHUSD",1763935562975,0.1832,2837.9,2837.0,0.90699264]
["bitfinex","ETHUSD",1763935563152,0.1832,2837.9,2837.7,0.1]
["bitfinex","ETHUSD",1763935563366,0.4736,2838.4,2838.0,0.1]
["bitfinex","ETHUSD",1763935563814,0.225,2838.3,2838.0,0.1]
["bitfinex","ETHUSD",1763935564610,0.002,2838.4,2838.0,0.1]
["bitfinex","ETHUSD",1763935564757,0.227,2838.4,2838.3,0.1]
["bitfinex","ETHUSD",1763935564959,0.002,2838.4,2838.3,0.1]
["bitfinex","ETHUSD",1763935565313,0.002,2838.4,2838.3,0.4708]
["bitfinex","ETHUSD",1763935565462,0.002,2838.4,2838.3,0.8416]
["bitfinex","ETHUSD",1763935565662,0.002,2838.4,2838.3,1.03499926]
["bitfinex","ETHUSD",1763935565888,0.002,2838.4,2838.1,3.7088364]
["bitfinex","ETHUSD",1763935565889,0.4533,2838.4,2838.1,0.1]
["bitfinex","ETHUSD",1763935566210,0.002,2838.4,2838.3,0.3708]
["bitfinex","ETHUSD",1763935566509,0.002,2838.4,2838.3,0.4708]
["bitfinex","ETHUSD",1763935566805,0.002,2838.4,2838.3,0.1]
["bitfinex","ETHUSD",1763935567254,0.002,2838.4,2838.3,0.4708]
["bitfinex","ETHUSD",1763935568216,0.002,2838.4,2838.3,0.3708]
["bitfinex","ETHUSD",1763935568427,0.002,2838.4,2838.3,0.4708]
["bitfinex","ETHUSD",1763935569813,0.002,2838.4,2838.3,0.1]
["bitfinex","ETHUSD",1763935571009,0.9186,2838.4,2837.0,3.52483929]
["bitfinex","ETHUSD",1763935571210,0.9186,2838.4,2837.7,0.1]
["bitfinex","ETHUSD",1763935571211,0.4548,2837.9,2837.7,0.1]
["bitfinex","ETHUSD",1763935571412,0.225,2837.8,2836.9,0.001]
["bitfinex","ETHUSD",1763935571654,0.6443,2838.2,2837.0,0.3708]
["bitfinex","ETHUSD",1763935571856,0.225,2837.8,2837.5,0.1]
["bitfinex","ETHUSD",1763935572182,0.225,2837.9,2837.0,0.3708]
["bitfinex","ETHUSD",1763935572447,0.002,2838.4,2838.2,0.1]
["bitfinex","ETHUSD",1763935572633,0.225,2838.1,2838.0,0.1]
["bitfinex","ETHUSD",1763935573217,0.6798,2838.1,2836.9,0.001]
["bitfinex","ETHUSD",1763935573415,0.6798,2838.1,2837.7,0.1]
["bitfinex","ETHUSD",1763935573615,0.4618,2838.0,2836.9,0.001]
["bitfinex","ETHUSD",1763935573860,0.4618,2838.0,2837.4,0.1]
["bitfinex","ETHUSD",1763935574034,0.1825,2837.9,2837.4,0.1]
["bitfinex","ETHUSD",1763935574228,0.4618,2837.8,2837.4,0.1]
["bitfinex","ETHUSD",1763935576545,0.1825,2837.9,2837.4,0.1]
["bitfinex","ETHUSD",1763935576733,0.002,2838.4,2837.7,0.3708]
["bitfinex","ETHUSD",1763935576935,0.225,2838.3,2838.0,0.1]
["bitfinex","ETHUSD",1763935577437,0.4548,2838.1,2838.0,0.1]
["bitfinex","ETHUSD",1763935577846,0.4548,2838.1,2837.3,0.4618]
["bitfinex","ETHUSD",1763935578164,0.225,2838.0,2837.9,0.1]
["bitfinex","ETHUSD",1763935578543,0.6798,2838.0,2837.9,0.1]
["bitfinex","ETHUSD",1763935579471,1.1416,2838.0,2837.7,0.1]
["bitfinex","ETHUSD",1763935579636,0.1825,2837.9,2837.7,0.1]
["bitfinex","ETHUSD",1763935579848,0.4548,2837.8,2837.7,0.1]
["bitfinex","ETHUSD",1763935580047,0.4548,2837.8,2837.5,0.1]
["bitfinex","ETHUSD",1763935580243,0.9166,2837.8,2837.4,0.1]
["bitfinex","ETHUSD",1763935580548,0.4548,2837.5,2837.4,0.1]
["bitfinex","ETHUSD",1763935581682,0.9166,2837.5,2837.4,0.1]
["bitfinex","ETHUSD",1763935582474,0.6443,2837.9,2837.4,0.1]
["bitfinex","ETHUSD",1763935582959,0.4548,2837.5,2837.4,0.1]
["bitfinex","ETHUSD",1763935583466,0.1825,2837.9,2837.4,0.3708]
["bitfinex","ETHUSD",1763935583668,0.225,2837.8,2837.4,0.3708]
["bitfinex","ETHUSD",1763935583886,0.225,2837.8,2837.7,0.1]
["bitfinex","ETHUSD",1763935584069,0.4618,2838.2,2837.9,0.1]
["bitfinex","ETHUSD",1763935584388,0.4618,2838.2,2837.4,0.4618]
["bitfinex","ETHUSD",1763935584590,0.225,2838.1,2837.7,0.1]
["bitfinex","ETHUSD",1763935584792,0.225,2838.1,2837.8,0.1]
["bitfinex","ETHUSD",1763935585182,0.6373,2837.9,2837.7,0.1]
["bitfinex","ETHUSD",1763935585587,0.6868,2838.1,2837.2,0.3708]
["bitfinex","ETHUSD",1763935585775,0.6868,2838.1,2837.9,0.1]
["bitfinex","ETHUSD",1763935586503,0.225,2838.0,2837.1,3.98645409]
["bitfinex","ETHUSD",1763935586682,0.1825,2837.9,2837.4,0.1]
["bitfinex","ETHUSD",1763935586860,0.407504,2838.4,2837.3,0.1]
["bitfinex","ETHUSD",1763935587060,0.225,2838.3,2837.3,0.1]
["bitfinex","ETHUSD",1763935587261,0.405504,2838.2,2837.2,0.1]
["bitfinex","ETHUSD",1763935587461,0.73536652,2838.2,2837.2,0.1]
["bitfinex","ETHUSD",1763935587671,0.4618,2838.1,2837.2,0.1]
["bitfinex","ETHUSD",1763935588800,0.6373,2837.3,2837.2,0.1]
["bitfinex","ETHUSD",1763935588998,0.8623,2837.3,2836.9,0.001]
["bitfinex","ETHUSD",1763935589303,0.4618,2837.2,2836.9,0.001]
["bitfinex","ETHUSD",1763935589502,0.8623,2837.3,2837.0,0.1]
["bitfinex","ETHUSD",1763935589699,0.4075,2837.3,2837.0,0.1]
["bitfinex","ETHUSD",1763935589914,0.8693,2837.3,2837.0,0.1]
["bitfinex","ETHUSD",1763935591129,0.4548,2837.1,2836.9,0.001]
["bitfinex","ETHUSD",1763935591421,0.4548,2837.0,2836.9,0.001]
["bitfinex","ETHUSD",1763935591818,0.9166,2837.0,2836.9,0.001]
["bitfinex","ETHUSD",1763935592387,1.1416,2837.0,2836.9,0.001]
["bitfinex","ETHUSD",1763935593327,1.547104,2837.0,2836.9,0.001]
["bitfinex","ETHUSD",1763935593824,5.40129867,2837.0,2836.9,0.001]
["bitfinex","ETHUSD",1763935594122,2.63518742,2837.0,2836.9,0.001]
["bitfinex","ETHUSD",1763935594288,1.87644848,2837.0,2836.9,0.001]
["bitfinex","ETHUSD",1763935596418,1.547104,2837.0,2836.9,0.001]
["bitfinex","ETHUSD",1763935598524,1.1416,2837.0,2836.9,0.001]
["bitfinex","ETHUSD",1763935598725,1.547104,2837.0,2836.9,0.001]
["bitfinex","ETHUSD",1763935603521,1.322104,2837.0,2836.9,0.001]
["bitfinex","ETHUSD",1763935603711,1.547104,2837.0,2836.9,0.001]
["bitfinex","ETHUSD",1763935605617,1.558304,2837.0,2836.9,0.001]
["bitfinex","ETHUSD",1763935606214,0.405504,2836.9,2835.9,0.1]
["bitfinex","ETHUSD",1763935606418,0.4516,2836.7,2835.9,0.1]
["bitfinex","ETHUSD",1763935607129,0.473,2836.6,2835.9,0.1]
["bitfinex","ETHUSD",1763935607295,0.225,2836.5,2835.9,0.1]
["bitfinex","ETHUSD",1763935607500,0.21724533,2836.5,2835.9,0.1]
["bitfinex","ETHUSD",1763935607695,0.473,2836.4,2835.9,0.1]
["bitfinex","ETHUSD",1763935607897,0.21724533,2836.5,2835.9,0.1]
["bitfinex","ETHUSD",1763935609235,0.21724533,2836.5,2835.6,0.3702]
["bitfinex","ETHUSD",1763935609421,0.69024533,2836.5,2835.9,0.1]
["bitfinex","ETHUSD",1763935610303,0.21724533,2836.5,2835.9,0.1]
["bitfinex","ETHUSD",1763935611725,0.21724533,2836.5,2836.0,0.1]
["bitfinex","ETHUSD",1763935612235,0.21724533,2836.5,2836.2,0.1]
["bitfinex","ETHUSD",1763935612907,0.473,2836.7,2836.2,0.1]
["bitfinex","ETHUSD",1763935613095,0.225,2836.4,2836.2,0.1]
["bitfinex","ETHUSD",1763935614032,0.225,2836.4,2836.1,0.0921]
["bitfinex","ETHUSD",1763935614235,0.698,2836.4,2835.9,0.001]
["bitfinex","ETHUSD",1763935614804,0.698,2836.4,2835.9,0.101]
["bitfinex","ETHUSD",1763935615636,0.225,2836.4,2835.9,0.101]
["bitfinex","ETHUSD",1763935616136,0.002,2837.0,2836.3,0.4623]
["bitfinex","ETHUSD",1763935616311,0.225,2836.9,2836.5,0.1]
["bitfinex","ETHUSD",1763935616802,0.002,2837.0,2836.5,0.1]
["bitfinex","ETHUSD",1763935617001,0.002,2837.0,2836.5,0.4702]
["bitfinex","ETHUSD",1763935617232,0.225,2836.9,2836.5,0.3702]
["bitfinex","ETHUSD",1763935617439,0.225,2836.9,2836.7,0.1]
["bitfinex","ETHUSD",1763935618925,0.225,2836.8,2836.7,0.1]
["bitfinex","ETHUSD",1763935619129,0.002,2837.0,2836.7,0.1]
["bitfinex","ETHUSD",1763935619311,0.6766,2836.8,2836.2,0.0921]
["bitfinex","ETHUSD",1763935619505,0.4516,2836.6,2836.2,0.0921]
["bitfinex","ETHUSD",1763935620706,0.225,2836.8,2836.2,0.0921]
["bitfinex","ETHUSD",1763935621206,0.473,2836.7,2835.9,0.001]
["bitfinex","ETHUSD",1763935621428,0.473,2836.7,2836.0,0.1]
["bitfinex","ETHUSD",1763935625347,0.473,2836.7,2836.1,0.0921]
["bitfinex","ETHUSD",1763935625548,0.473,2836.7,2836.2,0.1]
["bitfinex","ETHUSD",1763935626672,0.473,2836.7,2836.1,0.0921]
["bitfinex","ETHUSD",1763935627736,0.225,2836.8,2836.1,0.0921]
["bitfinex","ETHUSD",1763935627941,0.225,2836.8,2836.3,0.1]
["bitfinex","ETHUSD",1763935627942,0.33094449,2836.7,2836.3,0.1]
["bitfinex","ETHUSD",1763935628238,0.33094908,2836.7,2836.3,0.1]
["bitfinex","ETHUSD",1763935628865,0.78144908,2836.7,2836.3,0.1]
["bitfinex","ETHUSD",1763935629637,0.4901,2836.4,2836.0,0.0921]
["bitfinex","ETHUSD",1763935629943,0.6755,2836.8,2836.1,0.1]
["bitfinex","ETHUSD",1763935630144,0.33096135,2836.7,2836.3,0.3702]
["bitfinex","ETHUSD",1763935630459,0.002,2837.0,2836.4,0.1]
["bitfinex","ETHUSD",1763935630663,0.225,2836.6,2836.4,0.1]
["bitfinex","ETHUSD",1763935631065,0.225,2836.6,2836.5,0.3702]
["bitfinex","ETHUSD",1763935633479,0.7151,2836.6,2836.4,0.1]
["bitfinex","ETHUSD",1763935633654,0.4893,2836.5,2836.0,0.0931]
["bitfinex","ETHUSD",1763935634060,0.4893,2836.5,2836.0,0.4633]
["bitfinex","ETHUSD",1763935634260,0.4893,2836.5,2836.0,0.5633]
["bitfinex","ETHUSD",1763935634465,0.225,2836.6,2836.1,0.1]
["bitfinex","ETHUSD",1763935635400,0.4505,2836.5,2836.0,0.1931]
["bitfinex","ETHUSD",1763935637162,0.225,2836.4,2836.0,0.1931]
["bitfinex","ETHUSD",1763935637562,0.6755,2836.4,2836.0,0.1931]
["bitfinex","ETHUSD",1763935639153,0.225,2836.4,2836.3,0.3702]
["bitfinex","ETHUSD",1763935639476,0.225,2836.4,2836.0,0.0931]
["bitfinex","ETHUSD",1763935639989,0.225,2836.4,2836.2,0.1]
["bitfinex","ETHUSD",1763935642573,0.4901,2836.3,2836.0,0.001]
["bitfinex","ETHUSD",1763935642776,0.4893,2836.1,2836.0,0.001]
["bitfinex","ETHUSD",1763935642957,0.6755,2836.4,2836.0,0.001]
["bitfinex","ETHUSD",1763935643368,0.225,2836.4,2836.0,0.001]
["bitfinex","ETHUSD",1763935643694,0.225,2836.4,2836.1,0.1]
["bitfinex","ETHUSD",1763935644202,0.225,2836.4,2836.3,0.3702]
["bitfinex","ETHUSD",1763935645198,0.225,2836.4,2836.2,0.1921]
["bitfinex","ETHUSD",1763935645698,0.4525,2836.7,2836.2,0.1921]
["bitfinex","ETHUSD",1763935645898,0.225,2836.6,2836.4,0.1]
["bitfinex","ETHUSD",1763935646201,0.225,2836.6,2836.0,0.101]
["bitfinex","ETHUSD",1763935646202,0.4901,2836.3,2836.0,0.101]
["bitfinex","ETHUSD",1763935647103,0.225,2836.2,2836.0,0.101]
["bitfinex","ETHUSD",1763935647607,0.225,2836.2,2836.1,0.3702]
["bitfinex","ETHUSD",1763935650010,0.4505,2836.5,2836.1,0.3702]
["bitfinex","ETHUSD",1763935650308,0.225,2836.2,2836.1,0.3702]
["bitfinex","ETHUSD",1763935653503,0.225,2836.2,2836.1,0.8404]
["bitfinex","ETHUSD",1763935654094,0.225,2836.2,2836.1,0.4702]
["bitfinex","ETHUSD",1763935656212,0.225,2836.2,2836.1,0.3702]
["bitfinex","ETHUSD",1763935656520,0.225,2836.2,2836.1,0.4702]
["bitfinex","ETHUSD",1763935659441,1.49431785,2836.2,2836.0,0.001]
["bitfinex","ETHUSD",1763935659594,0.81231785,2836.1,2836.0,0.001]
["bitfinex","ETHUSD",1763935660413,0.33111785,2836.1,2836.0,0.001]
["bitfinex","ETHUSD",1763935660625,0.225,2836.1,2836.0,0.001]
["bitfinex","ETHUSD",1763935660791,0.459,2836.5,2836.0,0.3712]
["bitfinex","ETHUSD",1763935660992,0.555939,2836.4,2836.1,0.0921]
["bitfinex","ETHUSD",1763935661235,0.225,2836.3,2836.2,0.1]
["bitfinex","ETHUSD",1763935661733,0.225,2836.3,2836.2,0.4702]
["bitfinex","ETHUSD",1763935663232,0.002,2836.5,2836.2,0.3702]
["bitfinex","ETHUSD",1763935663385,0.002,2836.5,2836.3,0.1]
["bitfinex","ETHUSD",1763935663589,0.002,2836.5,2836.2,0.3702]
["bitfinex","ETHUSD",1763935663590,0.227,2836.5,2836.4,0.4702]
["bitfinex","ETHUSD",1763935664026,0.227,2836.5,2836.4,0.8404]
["bitfinex","ETHUSD",1763935664387,0.227,2836.5,2836.4,0.4702]
["bitfinex","ETHUSD",1763935665020,0.002,2836.5,2836.4,0.4702]
["bitfinex","ETHUSD",1763935665223,0.7092,2836.5,2836.1,0.1921]
["bitfinex","ETHUSD",1763935665633,0.227,2836.5,2836.2,0.0921]
["bitfinex","ETHUSD",1763935665818,0.7152,2836.5,2836.1,0.1]
["bitfinex","ETHUSD",1763935666015,0.7152,2836.5,2836.1,0.1921]
["bitfinex","ETHUSD",1763935666213,0.227,2836.5,2836.4,0.3702]
["bitfinex","ETHUSD",1763935666412,0.227,2836.5,2836.4,0.4702]
["bitfinex","ETHUSD",1763935667532,0.227,2836.5,2836.4,0.8404]
["bitfinex","ETHUSD",1763935668227,0.002,2836.5,2836.4,0.4702]
["bitfinex","ETHUSD",1763935668810,0.002,2836.5,2836.4,0.6952]
["bitfinex","ETHUSD",1763935671498,0.4842,2836.5,2836.4,0.225]
["bitfinex","ETHUSD",1763935671935,0.002,2836.5,2836.4,0.6952]
["bitfinex","ETHUSD",1763935672136,0.21748291,2836.6,2836.5,0.4702]
["bitfinex","ETHUSD",1763935673612,0.225,2836.6,2836.5,0.4702]
["bitfinex","ETHUSD",1763935676127,0.225,2836.6,2836.5,0.1]
["bitfinex","ETHUSD",1763935677315,1.1954,2836.6,2836.5,0.1]
["bitfinex","ETHUSD",1763935677617,0.7072,2836.6,2836.4,0.325]
["bitfinex","ETHUSD",1763935677824,0.4599,2836.5,2836.4,0.325]
["bitfinex","ETHUSD",1763935679636,0.225,2836.6,2836.4,0.325]
["bitfinex","ETHUSD",1763935680018,0.225,2836.6,2836.4,0.1]
["bitfinex","ETHUSD",1763935680337,0.002,2836.7,2836.6,0.1]
["bitfinex","ETHUSD",1763935680634,0.227,2836.7,2836.6,0.4702]
["bitfinex","ETHUSD",1763935680952,0.227,2836.7,2836.6,0.87565347]
["bitfinex","ETHUSD",1763935680953,0.002,2836.7,2836.6,0.87565347]
["bitfinex","ETHUSD",1763935681110,0.002,2836.7,2836.6,0.8404]
["bitfinex","ETHUSD",1763935681301,0.4842,2836.7,2836.6,0.1]
["bitfinex","ETHUSD",1763935681500,0.4842,2836.7,2836.5,0.325]
["bitfinex","ETHUSD",1763935681727,0.4599,2836.6,2836.5,0.425]
["bitfinex","ETHUSD",1763935683720,0.002,2836.7,2836.5,0.425]
["bitfinex","ETHUSD",1763935683926,0.002,2836.7,2836.6,0.1]
["bitfinex","ETHUSD",1763935684347,0.002,2836.7,2836.5,0.325]
["bitfinex","ETHUSD",1763935684348,0.4842,2836.7,2836.5,0.325]
["bitfinex","ETHUSD",1763935684547,0.4902,2836.7,2836.5,0.325]
["bitfinex","ETHUSD",1763935684752,0.4822,2836.6,2836.5,0.325]
["bitfinex","ETHUSD",1763935685248,0.9704,2836.6,2836.5,0.325]
["bitfinex","ETHUSD",1763935685606,0.9704,2836.6,2836.1,0.0921]
["bitfinex","ETHUSD",1763935685607,0.9704,2836.6,2836.2,0.1]
["bitfinex","ETHUSD",1763935685833,0.9704,2836.6,2836.2,0.425]
["bitfinex","ETHUSD",1763935686447,0.4822,2836.6,2836.2,0.425]
["bitfinex","ETHUSD",1763935687039,0.4822,2836.6,2836.5,0.001]
["bitfinex","ETHUSD",1763935687247,0.4842,2836.6,2836.5,0.001]
["bitfinex","ETHUSD",1763935688740,0.9554,2836.6,2836.5,0.001]
["bitfinex","ETHUSD",1763935690654,0.4842,2836.6,2836.5,0.001]
["bitfinex","ETHUSD",1763935690839,0.9554,2836.6,2836.5,0.001]
["bitfinex","ETHUSD",1763935691247,1.28611675,2836.6,2836.5,0.001]
["bitfinex","ETHUSD",1763935694564,0.55771675,2836.6,2836.5,0.001]
["bitfinex","ETHUSD",1763935694768,0.227,2836.6,2836.5,0.001]
["bitfinex","ETHUSD",1763935695158,0.7258,2836.6,2836.5,0.001]
["bitfinex","ETHUSD",1763935696370,1.197,2836.6,2836.5,0.001]
["bitfinex","ETHUSD",1763935696565,0.7258,2836.6,2836.5,0.001]
["bitfinex","ETHUSD",1763935697434,0.002,2836.6,2836.5,0.4712]
["bitfinex","ETHUSD",1763935697653,0.227,2836.6,2836.5,0.4712]
["bitfinex","ETHUSD",1763935699466,0.7258,2836.6,2836.5,0.101]
["bitfinex","ETHUSD",1763935699656,1.197,2836.6,2836.5,0.001]
["bitfinex","ETHUSD",1763935699989,1.52773667,2836.6,2836.5,0.001]
["bitfinex","ETHUSD",1763935700185,1.93324067,2836.6,2836.5,0.001]
["bitfinex","ETHUSD",1763935701284,2.69513124,2836.6,2836.5,0.001]
["bitfinex","ETHUSD",1763935702352,3.60212388,2836.6,2836.5,0.001]
["bitfinex","ETHUSD",1763935703494,18.80118012,2836.6,2836.5,0.001]
["bitfinex","ETHUSD",1763935703795,18.80118012,2836.6,2836.0,0.001]
["bitfinex","ETHUSD",1763935703796,0.405504,2836.2,2836.0,0.001]
["bitfinex","ETHUSD",1763935704011,8.31209233,2836.1,2836.0,0.001]
["bitfinex","ETHUSD",1763935704486,4.28206164,2836.0,2835.9,0.001]
["bitfinex","ETHUSD",1763935704658,6.30473356,2836.0,2835.9,0.001]
["bitfinex","ETHUSD",1763935704859,8.34716256,2836.0,2835.9,0.001]
["bitfinex","ETHUSD",1763935705293,3.33516856,2836.0,2835.9,0.001]
["bitfinex","ETHUSD",1763935705473,5.61873056,2836.0,2835.9,0.001]
["bitfinex","ETHUSD",1763935705798,3.56016856,2836.0,2835.9,0.001]
["bitfinex","ETHUSD",1763935705996,5.80313056,2836.0,2835.9,0.001]
["bitfinex","ETHUSD",1763935706791,8.82613056,2836.0,2835.9,0.001]
["bitfinex","ETHUSD",1763935706992,0.405504,2835.4,2834.3,0.1]
["bitfinex","ETHUSD",1763935707310,0.405504,2835.2,2834.3,0.1]
["bitfinex","ETHUSD",1763935707667,0.4712,2835.1,2834.3,0.1]
["bitfinex","ETHUSD",1763935709512,0.225,2835.0,2834.6,0.1]
["bitfinex","ETHUSD",1763935709806,0.4639,2835.5,2834.9,0.3712]
["bitfinex","ETHUSD",1763935710035,0.405504,2835.3,2834.9,0.3712]
["bitfinex","ETHUSD",1763935710394,0.405504,2835.3,2834.2,0.1]
["bitfinex","ETHUSD",1763935710395,0.4988,2835.0,2834.2,0.1]
["bitfinex","ETHUSD",1763935710705,0.4988,2835.0,2834.1,0.90699264]
["bitfinex","ETHUSD",1763935710706,0.225,2834.9,2834.6,0.1]
["bitfinex","ETHUSD",1763935711105,0.225,2834.9,2834.8,0.3712]
["bitfinex","ETHUSD",1763935712378,0.9127,2834.9,2834.2,0.1]
["bitfinex","ETHUSD",1763935712798,0.4712,2834.8,2834.2,0.1]
["bitfinex","ETHUSD",1763935713120,0.225,2834.9,2834.3,0.3712]
["bitfinex","ETHUSD",1763935713298,0.225,2834.9,2834.7,0.3712]
["bitfinex","ETHUSD",1763935713616,0.225,2834.9,2834.5,0.1]
["bitfinex","ETHUSD",1763935713829,0.6962,2834.9,2834.4,0.1]
["bitfinex","ETHUSD",1763935714032,0.6962,2834.9,2834.1,0.76092961]
["bitfinex","ETHUSD",1763935714231,0.6962,2834.9,2834.1,0.4712]
["bitfinex","ETHUSD",1763935714416,0.6962,2834.9,2834.3,0.1]
["bitfinex","ETHUSD",1763935714799,0.6962,2834.9,2834.0,0.0927]
["bitfinex","ETHUSD",1763935715131,0.6962,2834.9,2834.1,0.4712]
["bitfinex","ETHUSD",1763935715329,0.225,2834.8,2834.4,0.1]
["bitfinex","ETHUSD",1763935715929,0.225,2834.8,2834.1,0.4639]
["bitfinex","ETHUSD",1763935716251,0.225,2834.8,2834.2,0.1]
["bitfinex","ETHUSD",1763935716397,0.225,2834.8,2834.2,0.3712]
["bitfinex","ETHUSD",1763935716592,0.225,2834.8,2834.4,0.1]
["bitfinex","ETHUSD",1763935717030,0.225,2834.8,2834.4,0.4712]
["bitfinex","ETHUSD",1763935717398,0.4788,2835.3,2834.7,0.3712]
["bitfinex","ETHUSD",1763935717602,0.225,2835.2,2834.7,0.1]
["bitfinex","ETHUSD",1763935718010,0.7038,2835.2,2834.7,0.1]
["bitfinex","ETHUSD",1763935718326,0.405504,2835.6,2834.7,0.1]
["bitfinex","ETHUSD",1763935718497,0.405504,2835.4,2834.6,0.1]
["bitfinex","ETHUSD",1763935718899,0.4788,2835.4,2834.6,0.4712]
["bitfinex","ETHUSD",1763935719109,0.4788,2835.4,2834.6,0.3712]
["bitfinex","ETHUSD",1763935719312,0.225,2835.3,2835.0,0.1]
["bitfinex","ETHUSD",1763935720027,0.225,2835.3,2834.7,0.4712]
["bitfinex","ETHUSD",1763935720225,0.7038,2835.3,2834.7,0.4712]
["bitfinex","ETHUSD",1763935721307,0.7038,2835.3,2834.4,1.06070972]
["bitfinex","ETHUSD",1763935721308,0.6552,2834.8,2834.4,1.06070972]
["bitfinex","ETHUSD",1763935721674,0.405504,2834.4,2833.1,1.16070972]
["bitfinex","ETHUSD",1763935721824,0.4715,2834.2,2833.1,1.06070972]
["bitfinex","ETHUSD",1763935722006,1.109304,2834.1,2832.9,0.1921]
["bitfinex","ETHUSD",1763935722640,0.405504,2833.9,2833.1,0.1]
["bitfinex","ETHUSD",1763935723031,0.6625,2833.8,2833.1,0.1]
["bitfinex","ETHUSD",1763935723547,0.4788,2833.7,2833.1,0.1]
["bitfinex","ETHUSD",1763935725914,0.1837,2833.8,2833.1,0.1]
["bitfinex","ETHUSD",1763935726115,0.1837,2833.8,2833.2,0.1]
["bitfinex","ETHUSD",1763935727025,0.6769,2833.8,2833.2,0.1]
["bitfinex","ETHUSD",1763935728349,0.52018518,2834.9,2833.7,0.3712]
["bitfinex","ETHUSD",1763935728551,0.4932,2834.5,2833.4,0.1]
["bitfinex","ETHUSD",1763935728750,0.32812955,2834.4,2833.4,0.1]
["bitfinex","ETHUSD",1763935728928,0.32812955,2834.4,2833.3,0.1]
["bitfinex","ETHUSD",1763935729132,0.898704,2834.3,2833.0,0.3712]
["bitfinex","ETHUSD",1763935729338,0.405504,2834.2,2833.2,0.1]
["bitfinex","ETHUSD",1763935729541,0.225,2834.1,2833.4,0.1]
["bitfinex","ETHUSD",1763935729843,0.225,2834.1,2833.2,0.1]
["bitfinex","ETHUSD",1763935730152,0.4932,2834.0,2833.2,0.1]
["bitfinex","ETHUSD",1763935730527,0.1917,2833.9,2833.2,0.1]
["bitfinex","ETHUSD",1763935731144,0.6849,2833.9,2833.2,0.1]
["bitfinex","ETHUSD",1763935733054,0.225,2833.8,2833.4,0.1]
["bitfinex","ETHUSD",1763935733254,0.225,2833.8,2833.3,0.1]
["bitfinex","ETHUSD",1763935733958,0.225,2833.8,2833.0,0.3712]
["bitfinex","ETHUSD",1763935733959,0.4641,2833.4,2833.0,0.1]
["bitfinex","ETHUSD",1763935734263,0.4641,2833.4,2832.9,0.0921]
["bitfinex","ETHUSD",1763935734619,0.4641,2833.4,2832.9,0.4633]
["bitfinex","ETHUSD",1763935735270,0.1917,2833.9,2833.3,0.3712]
["bitfinex","ETHUSD",1763935735563,0.32884508,2834.0,2833.5,0.3712]
["bitfinex","ETHUSD",1763935735863,0.225,2833.9,2833.7,0.1]
["bitfinex","ETHUSD",1763935736168,0.225,2833.9,2833.5,0.3712]
["bitfinex","ETHUSD",1763935737105,0.75759557,2834.4,2833.8,0.3712]
["bitfinex","ETHUSD",1763935737312,0.3289019,2834.3,2833.9,0.3712]
["bitfinex","ETHUSD",1763935737594,6.5037,2834.8,2832.9,0.0921]
["bitfinex","ETHUSD",1763935737595,0.225,2834.2,2834.1,0.1]
["bitfinex","ETHUSD",1763935737959,0.225,2834.2,2834.1,0.5641]
["bitfinex","ETHUSD",1763935738291,0.225,2834.2,2834.1,0.9353]
["bitfinex","ETHUSD",1763935738644,0.225,2834.2,2834.1,0.5641]
["bitfinex","ETHUSD",1763935738860,0.32898822,2834.6,2834.1,0.5641]
["bitfinex","ETHUSD",1763935739099,0.225,2834.5,2834.4,0.1]
["bitfinex","ETHUSD",1763935739598,0.225,2834.5,2834.4,0.4712]
["bitfinex","ETHUSD",1763935739766,0.4932,2835.2,2834.4,0.7424]
["bitfinex","ETHUSD",1763935739944,0.55406151,2835.1,2834.7,0.1]
["bitfinex","ETHUSD",1763935740497,1.04726151,2835.1,2834.7,0.1]
["bitfinex","ETHUSD",1763935740647,6.32,2835.8,2834.7,0.3712]
["bitfinex","ETHUSD",1763935740648,0.4932,2835.5,2834.7,0.3712]
["bitfinex","ETHUSD",1763935740848,0.55397715,2835.4,2835.0,0.3712]
["bitfinex","ETHUSD",1763935741084,0.225,2835.4,2834.7,0.1]
["bitfinex","ETHUSD",1763935741283,0.225,2835.4,2835.1,0.1]
["bitfinex","ETHUSD",1763935741596,0.225,2835.4,2834.3,0.3712]
["bitfinex","ETHUSD",1763935741597,0.7182,2835.4,2834.8,0.1]
["bitfinex","ETHUSD",1763935741963,0.7182,2835.4,2834.4,0.3712]
["bitfinex","ETHUSD",1763935742289,0.7182,2835.4,2834.7,0.1]
["bitfinex","ETHUSD",1763935742290,0.4932,2835.3,2834.7,0.1]
["bitfinex","ETHUSD",1763935742675,0.4641,2834.8,2834.4,0.1]
["bitfinex","ETHUSD",1763935742862,0.225,2834.7,2834.4,0.1]
["bitfinex","ETHUSD",1763935743384,0.225,2834.7,2834.5,0.1]
["bitfinex","ETHUSD",1763935743678,0.225,2834.7,2834.2,0.1]
["bitfinex","ETHUSD",1763935743983,0.225,2834.7,2834.3,0.1]
["bitfinex","ETHUSD",1763935744483,0.7182,2834.7,2834.1,0.0929]
["bitfinex","ETHUSD",1763935744649,0.7182,2834.7,2834.2,0.1]
["bitfinex","ETHUSD",1763935745355,0.225,2834.7,2834.1,0.0929]
["bitfinex","ETHUSD",1763935745563,0.4932,2834.6,2834.1,0.1]
["bitfinex","ETHUSD",1763935746571,0.225,2834.7,2834.2,0.4641]
["bitfinex","ETHUSD",1763935746748,0.225,2834.7,2834.4,0.1]
["bitfinex","ETHUSD",1763935746951,0.4801,2834.6,2834.0,0.99989264]
["bitfinex","ETHUSD",1763935747372,0.4801,2834.6,2834.2,0.1]
["bitfinex","ETHUSD",1763935747782,0.4801,2835.3,2834.5,0.3712]
["bitfinex","ETHUSD",1763935748008,0.55349512,2835.2,2834.6,0.3712]
["bitfinex","ETHUSD",1763935748406,0.7051,2835.2,2834.6,0.3712]
["bitfinex","ETHUSD",1763935748723,0.225,2835.1,2834.6,0.3712]
["bitfinex","ETHUSD",1763935749208,0.4801,2835.1,2834.6,0.3712]
["bitfinex","ETHUSD",1763935749395,0.225,2835.0,2834.6,0.3712]
["bitfinex","ETHUSD",1763935749579,0.6827,2834.7,2834.1,0.1]
["bitfinex","ETHUSD",1763935749907,0.4419,2834.6,2834.1,0.1]
["bitfinex","ETHUSD",1763935750217,0.4801,2834.5,2834.1,0.1]
["bitfinex","ETHUSD",1763935751080,0.1877,2834.7,2834.1,0.1]
["bitfinex","ETHUSD",1763935751295,0.4801,2834.5,2834.1,0.1]
["bitfinex","ETHUSD",1763935752008,0.495,2834.2,2833.8,0.0929]
["bitfinex","ETHUSD",1763935752219,0.225,2834.1,2833.8,0.0929]
["bitfinex","ETHUSD",1763935752422,0.225,2834.1,2833.8,0.1929]
["bitfinex","ETHUSD",1763935752702,0.225,2834.1,2833.9,0.1]
["bitfinex","ETHUSD",1763935752913,0.225,2834.1,2834.0,0.3712]
["bitfinex","ETHUSD",1763935753071,0.225,2834.1,2834.0,0.4712]
["bitfinex","ETHUSD",1763935753699,0.225,2834.1,2834.0,0.1]
["bitfinex","ETHUSD",1763935754069,0.225,2834.1,2834.0,0.4712]
["bitfinex","ETHUSD",1763935754469,0.72,2834.1,2834.0,0.1]
["bitfinex","ETHUSD",1763935754685,0.72,2834.1,2833.9,0.1]
["bitfinex","ETHUSD",1763935756123,0.922,2834.0,2833.5,0.1]
["bitfinex","ETHUSD",1763935756430,0.4945,2833.9,2833.5,0.1]
["bitfinex","ETHUSD",1763935756614,0.4464,2833.6,2833.1,0.101]
["bitfinex","ETHUSD",1763935756819,0.9265,2833.6,2833.1,0.101]
["bitfinex","ETHUSD",1763935757596,0.4801,2833.5,2833.1,0.101]
["bitfinex","ETHUSD",1763935757797,0.4801,2833.5,2833.1,0.001]
["bitfinex","ETHUSD",1763935757798,0.494,2833.2,2833.1,0.001]
["bitfinex","ETHUSD",1763935758015,0.719,2833.2,2833.1,0.001]
["bitfinex","ETHUSD",1763935758223,1.1991,2833.2,2833.1,0.001]
["bitfinex","ETHUSD",1763935759430,0.719,2833.2,2833.1,0.001]
["bitfinex","ETHUSD",1763935759597,0.1877,2833.9,2833.1,0.3722]
["bitfinex","ETHUSD",1763935759802,0.7051,2833.8,2833.1,0.4643]
["bitfinex","ETHUSD",1763935760150,0.7051,2833.8,2833.2,0.1]
["bitfinex","ETHUSD",1763935760299,0.4801,2833.7,2833.1,0.001]
["bitfinex","ETHUSD",1763935760498,0.495,2833.2,2833.1,0.001]
["bitfinex","ETHUSD",1763935760918,0.9751,2833.2,2833.1,0.001]
["bitfinex","ETHUSD",1763935762134,0.405504,2833.5,2833.1,0.001]
["bitfinex","ETHUSD",1763935762333,0.495,2833.2,2833.1,0.001]
["bitfinex","ETHUSD",1763935762919,0.1877,2833.9,2833.1,0.001]
["bitfinex","ETHUSD",1763935763148,0.405504,2833.8,2833.1,0.5643]
["bitfinex","ETHUSD",1763935763331,0.630504,2833.8,2833.1,0.101]
["bitfinex","ETHUSD",1763935763519,0.4801,2833.7,2833.1,0.001]
["bitfinex","ETHUSD",1763935764453,0.495,2833.2,2833.1,0.001]
["bitfinex","ETHUSD",1763935764851,0.4801,2833.7,2833.1,0.001]
["bitfinex","ETHUSD",1763935765354,0.495,2833.2,2833.1,0.001]
["bitfinex","ETHUSD",1763935765719,0.9751,2833.2,2833.1,0.001]
["bitfinex","ETHUSD",1763935768119,1.380604,2833.2,2833.1,0.001]
["bitfinex","ETHUSD",1763935769558,10.762879,2833.2,2833.1,0.001]
["bitfinex","ETHUSD",1763935769753,1.31249664,2832.9,2831.0,0.4641]
["bitfinex","ETHUSD",1763935769955,0.405504,2832.7,2831.2,0.1]
["bitfinex","ETHUSD",1763935770156,0.405504,2832.7,2831.3,0.1]
["bitfinex","ETHUSD",1763935770336,0.4801,2832.6,2831.5,0.1]
["bitfinex","ETHUSD",1763935770676,0.405504,2832.4,2831.0,0.0929]
["bitfinex","ETHUSD",1763935770972,0.405504,2832.4,2831.3,0.1]
["bitfinex","ETHUSD",1763935771172,0.50080948,2832.7,2831.3,0.1]
["bitfinex","ETHUSD",1763935771173,0.405504,2832.2,2831.3,0.1]
["bitfinex","ETHUSD",1763935771469,0.225,2832.1,2831.3,0.1]
["bitfinex","ETHUSD",1763935771759,0.225,2832.1,2831.5,0.1]
["bitfinex","ETHUSD",1763935771925,0.7051,2832.1,2831.5,0.1]
["bitfinex","ETHUSD",1763935772325,0.7051,2832.1,2831.3,0.1]
["bitfinex","ETHUSD",1763935772537,0.4801,2832.0,2831.3,0.1]
["bitfinex","ETHUSD",1763935772955,0.1877,2831.9,2831.3,0.1]
["bitfinex","ETHUSD",1763935773745,0.225,2832.1,2831.3,0.4712]
["bitfinex","ETHUSD",1763935773943,0.225,2832.1,2831.8,0.3712]
["bitfinex","ETHUSD",1763935774159,0.225,2832.1,2831.0,0.0929]
["bitfinex","ETHUSD",1763935774340,0.495,2831.4,2830.7,0.4641]
["bitfinex","ETHUSD",1763935774542,0.225,2831.3,2830.9,0.1]
["bitfinex","ETHUSD",1763935775068,0.225,2831.3,2830.9,0.4712]
["bitfinex","ETHUSD",1763935775225,0.225,2831.3,2830.9,0.1]
["bitfinex","ETHUSD",1763935775547,0.225,2831.3,2830.9,0.4712]
["bitfinex","ETHUSD",1763935775924,0.225,2831.3,2830.7,0.0929]
["bitfinex","ETHUSD",1763935776165,0.7051,2831.3,2830.7,0.0929]
["bitfinex","ETHUSD",1763935776334,0.495,2830.8,2830.4,0.1929]
["bitfinex","ETHUSD",1763935776534,0.405504,2831.7,2830.4,0.0929]
["bitfinex","ETHUSD",1763935776857,0.405504,2831.7,2829.3,3.53432064]
["bitfinex","ETHUSD",1763935776858,0.6639,2830.5,2829.2,0.0921]
["bitfinex","ETHUSD",1763935777164,1.096704,2830.4,2829.3,0.3712]
["bitfinex","ETHUSD",1763935777363,1.556104,2830.4,2829.2,0.0921]
["bitfinex","ETHUSD",1763935777550,1.556104,2830.4,2829.2,0.1921]
["bitfinex","ETHUSD",1763935777551,0.4594,2830.3,2829.2,0.1921]
["bitfinex","ETHUSD",1763935777732,0.4594,2830.3,2829.2,0.1421]
["bitfinex","ETHUSD",1763935777931,1.096704,2830.4,2829.6,0.1]
["bitfinex","ETHUSD",1763935777932,0.630504,2830.4,2829.6,0.1]
["bitfinex","ETHUSD",1763935778129,0.4594,2830.3,2829.6,0.1]
["bitfinex","ETHUSD",1763935778384,0.4594,2830.3,2829.3,0.1]
["bitfinex","ETHUSD",1763935778385,0.225,2830.2,2829.3,0.1]
["bitfinex","ETHUSD",1763935778861,0.4594,2830.1,2829.3,0.1]
["bitfinex","ETHUSD",1763935779242,0.225,2830.2,2829.3,0.3212]
["bitfinex","ETHUSD",1763935779476,0.225,2830.2,2829.2,0.0421]
["bitfinex","ETHUSD",1763935779477,0.4594,2830.1,2829.4,0.1]
["bitfinex","ETHUSD",1763935779761,0.4594,2830.1,2829.3,0.3212]
["bitfinex","ETHUSD",1763935779934,0.4594,2830.1,2829.5,0.1]
["bitfinex","ETHUSD",1763935780134,0.002,2830.3,2829.5,0.1]
["bitfinex","ETHUSD",1763935780344,0.630504,2830.2,2829.5,0.1]
["bitfinex","ETHUSD",1763935780549,0.630504,2830.2,2829.5,0.3212]
["bitfinex","ETHUSD",1763935780781,0.630504,2830.2,2829.8,0.1]
["bitfinex","ETHUSD",1763935781265,0.630504,2830.2,2829.5,0.4212]
["bitfinex","ETHUSD",1763935781266,1.089904,2830.2,2829.5,0.4212]
["bitfinex","ETHUSD",1763935781430,1.089904,2830.2,2829.5,0.1]
["bitfinex","ETHUSD",1763935781627,0.225,2830.2,2829.5,0.1]
["bitfinex","ETHUSD",1763935781832,0.225,2830.1,2829.5,0.4212]
["bitfinex","ETHUSD",1763935782175,0.225,2830.1,2830.0,0.3212]
["bitfinex","ETHUSD",1763935783944,1.1506,2830.1,2829.4,0.1]
["bitfinex","ETHUSD",1763935784151,0.4662,2830.0,2829.4,0.1]
["bitfinex","ETHUSD",1763935785146,0.1876,2829.9,2829.4,0.1]
["bitfinex","ETHUSD",1763935785536,0.6529,2829.9,2829.4,0.1]
["bitfinex","ETHUSD",1763935786177,0.1876,2829.9,2829.2,0.0421]
["bitfinex","ETHUSD",1763935786381,0.1876,2829.9,2829.4,0.1]
["bitfinex","ETHUSD",1763935786971,0.225,2830.1,2829.8,0.4212]
["bitfinex","ETHUSD",1763935787136,0.225,2830.1,2830.0,0.3212]
["bitfinex","ETHUSD",1763935787658,0.225,2830.1,2830.0,0.4212]
["bitfinex","ETHUSD",1763935789276,0.225,2830.1,2829.6,0.1]
["bitfinex","ETHUSD",1763935789480,0.225,2830.1,2829.7,0.3212]
["bitfinex","ETHUSD",1763935789700,0.225,2830.1,2829.7,0.4212]
["bitfinex","ETHUSD",1763935789990,0.225,2830.1,2830.0,0.3212]
["bitfinex","ETHUSD",1763935790469,0.7019,2830.1,2829.3,0.90699264]
["bitfinex","ETHUSD",1763935790773,0.7019,2830.1,2829.2,3.57666682]
["bitfinex","ETHUSD",1763935790774,0.002,2830.3,2830.0,0.3212]
["bitfinex","ETHUSD",1763935793553,0.227,2830.3,2830.0,0.3212]
["bitfinex","ETHUSD",1763935793773,0.227,2830.3,2830.0,0.4212]
["bitfinex","ETHUSD",1763935795081,0.002,2830.3,2830.2,0.4142]
["bitfinex","ETHUSD",1763935795285,0.002,2830.3,2828.9,0.0932]
["bitfinex","ETHUSD",1763935795586,0.4789,2830.3,2829.9,0.1]
["bitfinex","ETHUSD",1763935795752,0.002,2830.3,2829.9,0.1]
["bitfinex","ETHUSD",1763935798959,0.002,2830.3,2829.4,0.4653]
["bitfinex","ETHUSD",1763935798960,0.002,2830.3,2829.6,0.3212]
["bitfinex","ETHUSD",1763935799168,0.002,2830.3,2830.2,0.3212]
["bitfinex","ETHUSD",1763935799408,0.002,2830.3,2830.2,0.4142]
["bitfinex","ETHUSD",1763935799568,0.002,2830.3,2830.2,0.8354]
["bitfinex","ETHUSD",1763935799768,0.002,2830.3,2830.2,1.1566]
["bitfinex","ETHUSD",1763935799968,0.002,2830.6,2830.2,1.0566]
["bitfinex","ETHUSD",1763935800265,0.002,2830.6,2830.5,0.4192]
["bitfinex","ETHUSD",1763935800668,0.002,2830.6,2830.5,0.7384]
["bitfinex","ETHUSD",1763935801099,0.002,2830.6,2830.5,4.2713447]
["bitfinex","ETHUSD",1763935801302,0.002,2830.6,2830.5,6.04948985]
["bitfinex","ETHUSD",1763935801501,0.002,2830.6,2830.5,2.19734515]
["bitfinex","ETHUSD",1763935801700,0.002,2830.6,2830.5,5.07833734]
["bitfinex","ETHUSD",1763935801906,0.002,2830.6,2830.5,5.17833734]
["bitfinex","ETHUSD",1763935802672,0.32824931,2831.8,2831.6,0.1]
["bitfinex","ETHUSD",1763935803002,0.6903,2832.1,2831.6,0.1]
["bitfinex","ETHUSD",1763935803177,0.3283017,2832.0,2831.6,0.1]
["bitfinex","ETHUSD",1763935803506,0.4653,2832.0,2831.6,0.1]
["bitfinex","ETHUSD",1763935804507,0.4769,2831.7,2831.4,0.0909]
["bitfinex","ETHUSD",1763935805327,0.4653,2832.0,2831.4,0.0909]
["bitfinex","ETHUSD",1763935805526,0.4653,2832.0,2831.6,0.1]
["bitfinex","ETHUSD",1763935806090,0.6903,2832.0,2831.6,0.1]
["bitfinex","ETHUSD",1763935806487,0.6969,2832.0,2831.6,0.1]
["bitfinex","ETHUSD",1763935806898,0.225,2832.0,2831.6,0.1]
["bitfinex","ETHUSD",1763935807194,0.4719,2831.9,2831.6,0.1]
["bitfinex","ETHUSD",1763935808616,0.593204,2832.8,2831.6,0.1]
["bitfinex","ETHUSD",1763935808617,0.6596,2832.3,2831.8,0.4192]
["bitfinex","ETHUSD",1763935808818,0.225,2832.2,2831.8,0.4192]
["bitfinex","ETHUSD",1763935809327,0.4597,2831.9,2831.8,0.1]
["bitfinex","ETHUSD",1763935809523,0.4597,2831.9,2831.1,0.0909]
["bitfinex","ETHUSD",1763935809828,0.4597,2831.2,2830.8,0.1]
["bitfinex","ETHUSD",1763935809989,0.225,2831.1,2830.2,0.4122]
["bitfinex","ETHUSD",1763935810190,0.225,2831.1,2830.5,0.1]
["bitfinex","ETHUSD",1763935810592,0.6969,2831.1,2830.5,0.1]
["bitfinex","ETHUSD",1763935811323,0.6969,2831.1,2830.6,0.1]
["bitfinex","ETHUSD",1763935811634,0.4719,2831.8,2831.0,0.3192]
["bitfinex","ETHUSD",1763935811937,0.6969,2831.7,2830.9,0.1]
["bitfinex","ETHUSD",1763935812140,0.6969,2831.7,2831.1,0.1]
["bitfinex","ETHUSD",1763935812440,0.4719,2831.6,2831.1,0.1]
["bitfinex","ETHUSD",1763935813634,0.4597,2831.2,2830.9,0.1]
["bitfinex","ETHUSD",1763935814141,0.4719,2831.6,2830.9,0.1]
["bitfinex","ETHUSD",1763935815138,0.4597,2831.0,2830.8,0.1]
["bitfinex","ETHUSD",1763935815317,0.4597,2831.0,2830.5,0.1]
["bitfinex","ETHUSD",1763935816443,0.4597,2831.0,2830.7,0.1]
["bitfinex","ETHUSD",1763935819043,0.4597,2830.8,2830.5,0.001]
["bitfinex","ETHUSD",1763935819209,0.1913,2831.2,2830.6,0.1]
["bitfinex","ETHUSD",1763935819541,0.1913,2831.2,2830.7,0.3192]
["bitfinex","ETHUSD",1763935819751,0.225,2831.1,2830.7,0.3192]
["bitfinex","ETHUSD",1763935819950,0.6969,2831.1,2830.7,0.3192]
["bitfinex","ETHUSD",1763935820943,0.225,2831.1,2830.6,0.1]
["bitfinex","ETHUSD",1763935821124,0.4719,2831.0,2830.6,0.1]
["bitfinex","ETHUSD",1763935824647,0.225,2831.1,2830.6,0.1]
["bitfinex","ETHUSD",1763935824811,0.225,2831.1,2831.0,0.1]
["bitfinex","ETHUSD",1763935825209,0.002,2831.9,2831.0,0.4192]
["bitfinex","ETHUSD",1763935825414,0.6969,2831.8,2831.2,0.1]
["bitfinex","ETHUSD",1763935825847,0.002,2831.9,2831.5,0.1]
["bitfinex","ETHUSD",1763935826150,0.225,2831.7,2831.5,0.1]
["bitfinex","ETHUSD",1763935826346,0.4597,2831.6,2831.0,0.1]
["bitfinex","ETHUSD",1763935826539,0.9316,2831.6,2831.0,0.1]
["bitfinex","ETHUSD",1763935826954,0.4719,2831.5,2831.0,0.1]
["bitfinex","ETHUSD",1763935827515,0.225,2831.7,2831.1,0.0909]
["bitfinex","ETHUSD",1763935827943,0.6969,2831.7,2831.3,0.1]
["bitfinex","ETHUSD",1763935828357,0.6969,2831.7,2831.2,0.1]
["bitfinex","ETHUSD",1763935829322,0.6969,2831.7,2831.3,0.1]
["bitfinex","ETHUSD",1763935830236,0.225,2831.7,2831.3,0.1]
["bitfinex","ETHUSD",1763935830435,0.6969,2831.7,2831.3,0.1]
["bitfinex","ETHUSD",1763935834178,0.002,2831.9,2831.6,0.4192]
["bitfinex","ETHUSD",1763935835390,0.002,2831.9,2831.8,0.3192]
["bitfinex","ETHUSD",1763935835673,0.002,2831.9,2831.8,0.7384]
["bitfinex","ETHUSD",1763935838653,0.002,2831.9,2831.8,1.25609548]
["bitfinex","ETHUSD",1763935838845,0.002,2831.9,2831.8,0.7384]
["bitfinex","ETHUSD",1763935839257,0.002,2831.9,2831.8,5.17671547]
["bitfinex","ETHUSD",1763935842749,0.002,2831.9,2831.8,5.58221947]
["bitfinex","ETHUSD",1763935844786,0.002,2832.2,2832.1,0.1]
["bitfinex","ETHUSD",1763935844974,0.002,2832.2,2832.1,0.5124]
["bitfinex","ETHUSD",1763935845176,0.002,2832.2,2832.1,0.8316]
["bitfinex","ETHUSD",1763935845989,0.002,2832.2,2832.1,5.2695414]
["bitfinex","ETHUSD",1763935846283,0.002,2832.2,2832.1,6.28968217]
["bitfinex","ETHUSD",1763935847958,0.002,2832.2,2832.1,6.69518617]
["bitfinex","ETHUSD",1763935848490,0.1849,2833.5,2833.4,0.1]
["bitfinex","ETHUSD",1763935848856,0.6637,2833.5,2833.4,0.1]
["bitfinex","ETHUSD",1763935849488,0.4788,2833.5,2833.4,0.1]
["bitfinex","ETHUSD",1763935849692,0.1849,2833.8,2833.1,0.0421]
["bitfinex","ETHUSD",1763935849860,0.1849,2833.8,2833.7,0.1]
["bitfinex","ETHUSD",1763935850282,1.1575,2833.8,2833.7,0.1]
["bitfinex","ETHUSD",1763935851186,1.1575,2833.8,2832.9,0.90699264]
["bitfinex","ETHUSD",1763935851487,0.4938,2833.7,2833.1,0.1]
["bitfinex","ETHUSD",1763935851689,0.4938,2833.7,2832.7,0.94909264]
["bitfinex","ETHUSD",1763935851859,0.4938,2833.7,2833.2,0.1]
["bitfinex","ETHUSD",1763935852253,0.4788,2833.3,2833.2,0.1]
["bitfinex","ETHUSD",1763935852457,0.4788,2833.3,2833.0,0.1]
["bitfinex","ETHUSD",1763935852780,0.4938,2833.2,2833.0,0.1]
["bitfinex","ETHUSD",1763935852997,0.4788,2833.1,2833.0,0.1]
["bitfinex","ETHUSD",1763935855311,0.4938,2833.4,2832.6,0.94909264]
["bitfinex","ETHUSD",1763935855518,0.4938,2833.4,2833.2,0.1]
["bitfinex","ETHUSD",1763935856014,0.4788,2833.3,2833.2,0.1]
["bitfinex","ETHUSD",1763935856402,0.9726,2833.3,2833.2,0.1]
["bitfinex","ETHUSD",1763935856805,0.4788,2833.3,2833.2,0.1]
["bitfinex","ETHUSD",1763935857017,0.225,2833.4,2832.8,0.3192]
["bitfinex","ETHUSD",1763935857304,0.225,2833.4,2833.3,0.1]
["bitfinex","ETHUSD",1763935857710,0.7038,2833.4,2833.3,0.1]
["bitfinex","ETHUSD",1763935858390,1.1976,2833.4,2833.3,0.1]
["bitfinex","ETHUSD",1763935859584,0.4788,2833.4,2833.3,0.1]
["bitfinex","ETHUSD",1763935860522,0.9726,2833.4,2833.3,0.1]
["bitfinex","ETHUSD",1763935860943,0.9726,2833.4,2833.0,0.1]
["bitfinex","ETHUSD",1763935861216,0.4788,2832.8,2832.7,0.1]
["bitfinex","ETHUSD",1763935861512,0.6637,2832.8,2832.1,0.4134]
["bitfinex","ETHUSD",1763935861701,0.6637,2832.8,2832.7,0.1]
["bitfinex","ETHUSD",1763935861892,0.4938,2833.3,2833.0,0.1]
["bitfinex","ETHUSD",1763935862087,0.4788,2833.1,2833.0,0.1]
["bitfinex","ETHUSD",1763935862480,0.9726,2833.1,2833.0,0.1]
["bitfinex","ETHUSD",1763935867582,0.9726,2833.1,2832.7,0.1]
["bitfinex","ETHUSD",1763935867785,3.02478143,2833.0,2832.3,0.1]
["bitfinex","ETHUSD",1763935868054,3.02478143,2833.0,2832.2,0.1]
["bitfinex","ETHUSD",1763935868259,0.6637,2832.3,2832.2,0.1]
["bitfinex","ETHUSD",1763935868456,0.8887,2832.3,2832.1,0.001]
["bitfinex","ETHUSD",1763935868755,0.96,2832.2,2832.1,0.001]
["bitfinex","ETHUSD",1763935869867,0.1964,2832.5,2832.1,0.3202]
["bitfinex","ETHUSD",1763935870162,0.225,2832.3,2832.2,0.1]
["bitfinex","ETHUSD",1763935870366,0.225,2832.5,2832.4,0.3192]
["bitfinex","ETHUSD",1763935870659,0.225,2832.5,2832.4,0.4192]
["bitfinex","ETHUSD",1763935870958,0.225,2832.5,2832.4,0.1]
["bitfinex","ETHUSD",1763935873165,0.6923,2832.5,2832.4,0.1]
["bitfinex","ETHUSD",1763935873338,0.225,2832.5,2832.4,0.1]
["bitfinex","ETHUSD",1763935874859,0.6923,2832.5,2832.4,0.1]
["bitfinex","ETHUSD",1763935875065,0.225,2832.5,2832.4,0.1]
["bitfinex","ETHUSD",1763935875572,0.225,2832.5,2832.1,0.001]
["bitfinex","ETHUSD",1763935875573,1.1893,2832.5,2832.1,0.001]
["bitfinex","ETHUSD",1763935875781,0.6997,2832.8,2832.5,0.1]
["bitfinex","ETHUSD",1763935876281,0.4896,2832.6,2832.5,0.1]
["bitfinex","ETHUSD",1763935877077,0.002,2833.1,2832.5,0.3192]
["bitfinex","ETHUSD",1763935877282,0.002,2833.1,2833.0,0.1]
["bitfinex","ETHUSD",1763935877454,0.227,2833.1,2833.0,0.4192]
["bitfinex","ETHUSD",1763935877859,0.002,2833.1,2833.0,0.4192]
["bitfinex","ETHUSD",1763935884071,0.002,2833.1,2833.0,0.6384]
["bitfinex","ETHUSD",1763935884272,0.002,2833.1,2833.0,1.64539264]
["bitfinex","ETHUSD",1763935884479,0.002,2833.1,2833.0,2.1629251]
["bitfinex","ETHUSD",1763935885775,0.002,2833.1,2833.0,1.25593246]
["bitfinex","ETHUSD",1763935886575,0.002,2833.1,2833.0,2.1629251]
["bitfinex","ETHUSD",1763935887999,0.002,2833.1,2833.0,5.69275213]
["bitfinex","ETHUSD",1763935893681,0.002,2833.1,2833.0,0.93673246]
["bitfinex","ETHUSD",1763935893886,0.002,2833.1,2833.0,5.17521967]
["bitfinex","ETHUSD",1763935898460,0.002,2833.1,2833.0,1.64539264]
["bitfinex","ETHUSD",1763935898829,0.002,2833.1,2833.0,5.17521967]
["bitfinex","ETHUSD",1763935899654,0.4838,2833.1,2833.0,1.00699264]
["bitfinex","ETHUSD",1763935900448,0.4804,2833.1,2833.0,1.00699264]
["bitfinex","ETHUSD",1763935900752,0.002,2833.4,2833.3,0.1]
["bitfinex","ETHUSD",1763935901121,0.4838,2833.4,2833.3,0.1]
["bitfinex","ETHUSD",1763935902560,0.9417,2833.4,2833.3,0.1]
["bitfinex","ETHUSD",1763935903951,0.002,2833.4,2833.3,0.1]
["bitfinex","ETHUSD",1763935904339,0.4987,2833.4,2833.3,0.1]
["bitfinex","ETHUSD",1763935905353,0.9975,2833.4,2833.3,0.1]
["bitfinex","ETHUSD",1763935905964,0.4987,2833.4,2833.3,0.1]
["bitfinex","ETHUSD",1763935910200,0.002,2833.4,2833.3,5.36654592]
["bitfinex","ETHUSD",1763935910421,0.002,2833.4,2833.3,6.58745805]
["bitfinex","ETHUSD",1763935912620,0.002,2833.4,2833.3,9.0685781]
["bitfinex","ETHUSD",1763935918012,0.002,2833.4,2833.3,9.4740821]
["bitfinex","ETHUSD",1763935919017,0.002,2833.4,2833.3,1.81971213]
["bitfinex","ETHUSD",1763935919314,0.002,2833.4,2833.3,0.9301]
["bitfinex","ETHUSD",1763935919613,0.002,2833.4,2833.3,5.36654592]
["bitfinex","ETHUSD",1763935920820,0.002,2833.4,2833.3,1.50579264]
["bitfinex","ETHUSD",1763935920821,0.4987,2833.4,2833.3,1.50579264]
["bitfinex","ETHUSD",1763935920994,0.9975,2833.4,2833.3,0.4988]
["bitfinex","ETHUSD",1763935921322,0.4987,2833.4,2833.3,0.5988]
["bitfinex","ETHUSD",1763935921507,0.002,2833.4,2833.3,0.9301]
["bitfinex","ETHUSD",1763935921704,0.002,2833.4,2833.3,1.71488212]
["bitfinex","ETHUSD",1763935923507,0.002,2833.4,2833.3,6.15132804]
["bitfinex","ETHUSD",1763935924223,0.002,2833.4,2833.3,2.95317476]
["bitfinex","ETHUSD",1763935924445,0.002,2833.4,2833.3,6.48262804]
["bitfinex","ETHUSD",1763935924649,0.002,2833.4,2833.3,6.15132804]
["bitfinex","ETHUSD",1763935927555,0.002,2833.4,2833.3,6.55683204]
["bitfinex","ETHUSD",1763935928178,0.002,2833.4,2833.3,6.88813204]
["bitfinex","ETHUSD",1763935928545,0.002,2833.4,2833.3,6.88913204]
["bitfinex","ETHUSD",1763935929240,0.002,2833.4,2833.3,6.55783204]
["bitfinex","ETHUSD",1763935930152,0.4961,2833.4,2833.3,2.29157476]
["bitfinex","ETHUSD",1763935930850,0.002,2833.4,2833.3,2.29157476]
["bitfinex","ETHUSD",1763935932258,0.002,2833.4,2833.3,5.82102804]
["bitfinex","ETHUSD",1763935932445,0.002,2833.4,2833.3,6.15232804]
["bitfinex","ETHUSD",1763935932654,0.002,2833.4,2833.3,8.68243634]
["bitfinex","ETHUSD",1763935933174,0.002,2833.4,2833.3,9.01373634]
["bitfinex","ETHUSD",1763935934263,0.002,2833.5,2833.4,1.31249664]
["bitfinex","ETHUSD",1763935934467,0.002,2833.5,2833.4,4.02862291]
["bitfinex","ETHUSD",1763935934860,0.002,2833.5,2833.4,4.17005837]
["bitfinex","ETHUSD",1763935938270,0.9776,2833.5,2833.4,2.87695437]
["bitfinex","ETHUSD",1763935938473,0.9776,2833.5,2833.4,1.1484281]
["bitfinex","ETHUSD",1763935939482,0.9776,2833.5,2833.4,4.67775682]
["bitfinex","ETHUSD",1763935939892,0.9776,2833.5,2833.4,1.1484281]
["bitfinex","ETHUSD",1763935940976,0.9776,2833.5,2833.4,4.67775682]
["bitfinex","ETHUSD",1763935941176,0.9776,2833.5,2833.4,5.75159845]
["bitfinex","ETHUSD",1763935941375,0.4961,2833.5,2833.4,5.75159845]
["bitfinex","ETHUSD",1763935942759,0.002,2833.5,2833.4,6.08289845]
["bitfinex","ETHUSD",1763935942960,0.002,2833.5,2833.4,6.48840245]
["bitfinex","ETHUSD",1763935946698,0.002,2833.5,2833.4,6.48940245]
["bitfinex","ETHUSD",1763935947299,0.002,2833.5,2833.4,6.15810245]
["bitfinex","ETHUSD",1763935948073,0.002,2833.5,2833.4,6.48940245]
["bitfinex","ETHUSD",1763935954401,0.002,2833.5,2833.4,2.22326973]
["bitfinex","ETHUSD",1763935954402,0.4961,2833.5,2833.4,2.22326973]
["bitfinex","ETHUSD",1763935954604,0.9776,2833.5,2833.4,1.1494281]
["bitfinex","ETHUSD",1763935955716,0.9776,2833.5,2833.4,4.67875682]
["bitfinex","ETHUSD",1763935956108,0.9776,2833.5,2833.4,1.1494281]
["bitfinex","ETHUSD",1763935958001,0.9776,2833.5,2833.4,4.67875682]
["bitfinex","ETHUSD",1763935958578,0.9776,2833.5,2833.4,1.1494281]
["bitfinex","ETHUSD",1763935958778,0.9776,2833.5,2833.4,2.22337705]
["bitfinex","ETHUSD",1763935959480,0.002,2833.5,2833.4,5.75270577]
["bitfinex","ETHUSD",1763935962528,0.002,2833.5,2833.4,6.11929905]
["bitfinex","ETHUSD",1763935962731,0.002,2833.5,2833.4,6.82080977]
["bitfinex","ETHUSD",1763935963346,0.002,2833.5,2833.4,7.04480977]
["bitfinex","ETHUSD",1763935963647,0.4911,2833.5,2833.4,6.38220977]
["bitfinex","ETHUSD",1763935963791,0.4911,2833.5,2833.4,1.4807281]
["bitfinex","ETHUSD",1763935963792,0.002,2833.5,2833.4,1.4807281]
["bitfinex","ETHUSD",1763935964128,0.971,2833.5,2833.4,3.6795364]
["bitfinex","ETHUSD",1763935968833,0.971,2833.5,2833.4,1.1494281]
["bitfinex","ETHUSD",1763935969019,0.971,2833.5,2833.4,0.24243546]
["bitfinex","ETHUSD",1763935969917,0.971,2833.5,2833.4,0.101]
["bitfinex","ETHUSD",1763935978875,0.4911,2833.5,2833.4,0.90799264]
["bitfinex","ETHUSD",1763935979043,0.4911,2833.5,2833.4,1.00799264]
["bitfinex","ETHUSD",1763935979539,0.971,2833.5,2833.4,1.00799264]
["bitfinex","ETHUSD",1763935979928,0.971,2833.5,2833.4,0.101]
["bitfinex","ETHUSD",1763935980124,0.002,2833.5,2833.4,0.101]
["bitfinex","ETHUSD",1763935980446,0.4911,2833.5,2833.4,1.00799264]
["bitfinex","ETHUSD",1763935980660,0.002,2833.5,2833.4,3.86940094]
["bitfinex","ETHUSD",1763935980825,0.002,2833.5,2833.4,4.27058813]
["bitfinex","ETHUSD",1763935981161,0.002,2833.7,2833.6,0.405504]
["bitfinex","ETHUSD",1763935981471,0.002,2833.7,2833.6,0.4313]
["bitfinex","ETHUSD",1763935981678,0.002,2833.7,2833.6,5.19867225]
["bitfinex","ETHUSD",1763935981960,0.002,2833.7,2833.6,5.34011071]
["bitfinex","ETHUSD",1763935982261,0.002,2833.7,2833.6,4.0098394]
["bitfinex","ETHUSD",1763935983362,0.002,2833.7,2833.6,7.53891901]
["bitfinex","ETHUSD",1763935983737,0.002,2833.7,2833.6,4.0098394]
["bitfinex","ETHUSD",1763935984666,0.002,2833.7,2833.6,7.53891901]
["bitfinex","ETHUSD",1763935984861,0.002,2833.7,2833.6,4.7466434]
["bitfinex","ETHUSD",1763935985027,0.002,2833.7,2833.6,5.61443834]
["bitfinex","ETHUSD",1763935985224,0.002,2833.7,2833.6,9.14351795]
["bitfinex","ETHUSD",1763935987751,0.002,2833.8,2833.7,4.94145171]
["bitfinex","ETHUSD",1763935987950,0.002,2833.8,2833.7,5.60405171]
["bitfinex","ETHUSD",1763935990478,0.002,2833.8,2833.7,5.27275171]
["bitfinex","ETHUSD",1763935990781,0.002,2833.8,2833.7,9.49057474]
["bitfinex","ETHUSD",1763935991747,0.002,2833.8,2833.7,9.6319792]
["bitfinex","ETHUSD",1763935991946,0.002,2833.8,2833.7,9.8559792]
["bitfinex","ETHUSD",1763935992164,0.002,2833.8,2833.7,9.6319792]
["bitfinex","ETHUSD",1763935992361,0.002,2833.8,2833.7,9.4504752]
["bitfinex","ETHUSD",1763935992560,0.002,2834.0,2833.7,9.4504752]
["bitfinex","ETHUSD",1763935992561,0.002,2834.0,2833.9,0.505504]
["bitfinex","ETHUSD",1763935992884,0.002,2834.0,2833.9,3.08229007]
["bitfinex","ETHUSD",1763935993055,0.002,2834.0,2833.9,2.50659743]
["bitfinex","ETHUSD",1763935993247,0.002,2834.0,2833.9,2.64800989]
["bitfinex","ETHUSD",1763935994685,0.002,2834.0,2833.9,9.56375546]
["bitfinex","ETHUSD",1763935998290,0.002,2834.7,2834.6,0.505504]
["bitfinex","ETHUSD",1763935998499,0.002,2834.7,2834.6,1.41249664]
["bitfinex","ETHUSD",1763935998679,0.002,2834.7,2834.6,1.33829264]
["bitfinex","ETHUSD",1763935998882,0.002,2834.7,2834.6,1.80409264]
["bitfinex","ETHUSD",1763935999077,0.002,2834.7,2834.6,2.0069019]
["bitfinex","ETHUSD",1763935999258,0.002,2834.7,2834.6,5.53473651]
["bitfinex","ETHUSD",1763935999914,0.002,2834.7,2834.6,8.01478342]
["bitfinex","ETHUSD",1763936001021,0.002,2834.7,2834.6,5.19512859]
["bitfinex","ETHUSD",1763936001316,0.002,2834.7,2834.6,8.6229632]
["bitfinex","ETHUSD",1763936001519,0.002,2834.7,2834.6,8.7229632]
["bitfinex","ETHUSD",1763936001885,0.002,2834.7,2834.6,9.1284672]
["bitfinex","ETHUSD",1763936004923,0.4658,2835.4,2835.3,0.1]
["bitfinex","ETHUSD",1763936005127,0.4658,2835.4,2835.3,0.44870396]
["bitfinex","ETHUSD",1763936005302,0.9287,2835.4,2835.3,0.44870396]
["bitfinex","ETHUSD",1763936005499,0.002,2835.9,2835.4,0.90699264]
["bitfinex","ETHUSD",1763936005717,0.4678,2835.9,2835.8,0.1]
["bitfinex","ETHUSD",1763936005888,0.4678,2835.9,2835.3,5.07827159]
["bitfinex","ETHUSD",1763936005889,0.4678,2835.9,2835.3,1.22000796]
["bitfinex","ETHUSD",1763936006090,0.4678,2835.9,2835.8,0.1]
["bitfinex","ETHUSD",1763936006525,0.9307,2835.9,2835.8,0.1]
["bitfinex","ETHUSD",1763936010851,0.002,2835.9,2835.8,0.4313]
["bitfinex","ETHUSD",1763936011030,0.002,2835.9,2835.8,0.1]
["bitfinex","ETHUSD",1763936011194,0.002,2835.9,2835.8,0.29376926]
["bitfinex","ETHUSD",1763936012030,0.002,2835.9,2835.8,0.19376926]
["bitfinex","ETHUSD",1763936012232,0.002,2835.9,2835.8,0.62506926]
["bitfinex","ETHUSD",1763936012439,0.002,2835.9,2835.8,1.5320619]
["bitfinex","ETHUSD",1763936013021,0.002,2835.9,2835.8,0.62506926]
["bitfinex","ETHUSD",1763936013219,0.002,2835.9,2835.8,0.29376926]
["bitfinex","ETHUSD",1763936014749,1.1174,2835.9,2835.8,0.29376926]
["bitfinex","ETHUSD",1763936015446,1.1174,2835.9,2835.8,1.0307]
["bitfinex","ETHUSD",1763936016336,0.002,2835.9,2835.8,5.15454355]
["bitfinex","ETHUSD",1763936016512,0.002,2835.9,2835.8,2.34319664]
["bitfinex","ETHUSD",1763936016513,0.4867,2835.9,2835.8,2.34319664]
["bitfinex","ETHUSD",1763936016714,0.002,2835.9,2835.8,2.67449664]
["bitfinex","ETHUSD",1763936016912,0.002,2835.9,2835.8,3.2946003]
["bitfinex","ETHUSD",1763936017431,0.002,2835.9,2835.8,2.9633003]
["bitfinex","ETHUSD",1763936017839,0.002,2835.9,2835.8,2.5577963]
["bitfinex","ETHUSD",1763936018041,0.002,2835.9,2835.8,1.93769264]
["bitfinex","ETHUSD",1763936018538,0.002,2835.9,2835.8,2.26899264]
["bitfinex","ETHUSD",1763936018847,0.002,2835.9,2835.8,1.93769264]
["bitfinex","ETHUSD",1763936021217,0.002,2835.9,2835.8,2.26899264]
["bitfinex","ETHUSD",1763936022524,0.002,2835.9,2835.8,1.93769264]
["bitfinex","ETHUSD",1763936022748,0.002,2835.9,2835.8,2.83779894]
["bitfinex","ETHUSD",1763936023124,0.002,2835.9,2835.8,2.26899264]
["bitfinex","ETHUSD",1763936024555,0.955,2835.9,2835.8,1.93769264]
["bitfinex","ETHUSD",1763936024770,0.002,2836.2,2835.9,1.31249664]
["bitfinex","ETHUSD",1763936024963,0.002,2836.2,2836.1,1.86299664]
["bitfinex","ETHUSD",1763936025465,0.002,2836.2,2836.1,2.19429664]
["bitfinex","ETHUSD",1763936025655,0.002,2836.2,2836.1,2.94961638]
["bitfinex","ETHUSD",1763936025885,0.002,2836.2,2836.1,2.04262374]
["bitfinex","ETHUSD",1763936026052,0.002,2836.5,2836.4,0.1]
["bitfinex","ETHUSD",1763936026365,0.002,2836.9,2836.6,0.505504]
["bitfinex","ETHUSD",1763936026664,0.002,2836.9,2836.6,5.60044388]
["bitfinex","ETHUSD",1763936026958,0.002,2836.9,2836.6,7.01540239]
["bitfinex","ETHUSD",1763936027451,0.002,2836.9,2836.7,7.82983364]
["bitfinex","ETHUSD",1763936027656,0.002,2836.9,2836.7,5.82848064]
["bitfinex","ETHUSD",1763936028169,0.002,2836.9,2836.7,5.53948064]
["bitfinex","ETHUSD",1763936028625,0.002,2836.9,2836.7,9.06470361]
["bitfinex","ETHUSD",1763936028829,0.002,2836.9,2836.7,10.83740455]
["bitfinex","ETHUSD",1763936030764,0.002,2836.9,2836.8,11.54396664]
["bitfinex","ETHUSD",1763936030938,0.002,2837.3,2837.1,0.405504]
["bitfinex","ETHUSD",1763936031272,0.002,2837.5,2837.4,0.505504]
["bitfinex","ETHUSD",1763936031474,0.002,2837.5,2837.4,4.44784355]
["bitfinex","ETHUSD",1763936031769,0.002,2837.5,2837.4,5.2570579]
["bitfinex","ETHUSD",1763936032857,0.002,2837.5,2837.4,8.78141118]
["bitfinex","ETHUSD",1763936033058,0.002,2837.5,2837.4,5.97006427]
["bitfinex","ETHUSD",1763936033258,0.002,2837.5,2837.4,8.45011118]
["bitfinex","ETHUSD",1763936033463,0.002,2837.5,2837.4,8.78141118]
["bitfinex","ETHUSD",1763936033950,0.002,2837.6,2837.5,1.41249664]
["bitfinex","ETHUSD",1763936034150,0.002,2837.6,2837.5,3.35426399]
["bitfinex","ETHUSD",1763936034876,0.002,2837.6,2837.5,6.87849306]
["bitfinex","ETHUSD",1763936037197,0.002,2837.6,2837.5,7.62334122]
["bitfinex","ETHUSD",1763936037402,0.002,2837.6,2837.5,7.29204122]
["bitfinex","ETHUSD",1763936037581,0.002,2837.6,2837.5,7.62334122]
["bitfinex","ETHUSD",1763936039873,0.4859,2838.4,2837.5,24.47058036]
["bitfinex","ETHUSD",1763936040201,0.4859,2838.4,2838.3,0.1]
["bitfinex","ETHUSD",1763936040569,0.953,2838.4,2838.3,0.1]
["bitfinex","ETHUSD",1763936041008,0.953,2838.4,2838.3,1.053]
["bitfinex","ETHUSD",1763936042219,0.953,2838.4,2838.3,0.953]
["bitfinex","ETHUSD",1763936042378,0.953,2838.4,2838.3,1.053]
["bitfinex","ETHUSD",1763936042571,0.953,2838.4,2838.3,1.53755436]
["bitfinex","ETHUSD",1763936044010,0.953,2838.4,2838.3,1.053]
["bitfinex","ETHUSD",1763936044208,0.953,2838.4,2838.3,0.953]
["bitfinex","ETHUSD",1763936044385,0.953,2838.4,2838.3,1.053]
["bitfinex","ETHUSD",1763936046383,0.953,2838.4,2838.3,4.57623573]
["bitfinex","ETHUSD",1763936046696,0.953,2838.4,2838.3,1.95999264]
["bitfinex","ETHUSD",1763936047018,0.953,2838.4,2838.3,2.0783919]
["bitfinex","ETHUSD",1763936047222,0.953,2838.4,2838.3,1.95999264]
["bitfinex","ETHUSD",1763936048800,0.953,2838.4,2838.3,1.85999264]
["bitfinex","ETHUSD",1763936049118,0.953,2838.4,2838.3,1.95999264]
["bitfinex","ETHUSD",1763936049617,0.4585,2838.7,2838.4,0.90699264]
["bitfinex","ETHUSD",1763936049820,0.4585,2838.7,2838.6,0.1]
["bitfinex","ETHUSD",1763936050185,0.9377,2838.7,2838.6,0.1]
["bitfinex","ETHUSD",1763936051614,0.9377,2838.7,2838.6,1.0377]
["bitfinex","ETHUSD",1763936052118,0.9397,2838.7,2838.6,1.0377]
["bitfinex","ETHUSD",1763936054017,0.9397,2838.7,2838.6,0.1]
["bitfinex","ETHUSD",1763936055522,0.9397,2838.7,2838.6,3.52919909]
["bitfinex","ETHUSD",1763936055731,0.9397,2838.7,2838.6,4.06678826]
["bitfinex","ETHUSD",1763936057107,0.002,2838.7,2838.6,8.32645564]
["bitfinex","ETHUSD",1763936057309,0.9397,2838.7,2838.6,1.54458181]
["bitfinex","ETHUSD",1763936057503,0.9397,2838.7,2838.6,1.00699264]
["bitfinex","ETHUSD",1763936063035,0.9397,2838.7,2838.6,0.99844264]
["bitfinex","ETHUSD",1763936084049,0.1972,2838.9,2838.6,0.99844264]
["bitfinex","ETHUSD",1763936084050,0.168835,2838.9,2838.8,0.1]
["bitfinex","ETHUSD",1763936084252,0.653235,2838.9,2838.8,0.1]
["bitfinex","ETHUSD",1763936084555,2.52220645,2839.4,2838.6,0.89844264]
["bitfinex","ETHUSD",1763936084731,0.224,2839.6,2838.6,0.89844264]
["bitfinex","ETHUSD",1763936084935,0.405504,2839.5,2838.7,0.1]
["bitfinex","ETHUSD",1763936085667,2.52220645,2839.4,2838.7,0.1]
["bitfinex","ETHUSD",1763936086232,2.52220645,2839.4,2838.5,0.001]
["bitfinex","ETHUSD",1763936086465,0.002,2838.7,2838.5,0.001]
["bitfinex","ETHUSD",1763936086670,0.002,2838.7,2838.6,0.1]
["bitfinex","ETHUSD",1763936086873,0.002,2838.7,2838.5,0.001]
["bitfinex","ETHUSD",1763936087469,0.002,2838.7,2838.6,0.1]
["bitfinex","ETHUSD",1763936088058,0.002,2838.7,2838.6,4.49239909]
["bitfinex","ETHUSD",1763936088341,0.002,2838.7,2838.6,4.941739]
["bitfinex","ETHUSD",1763936088737,0.002,2838.7,2838.6,5.08294578]
["bitfinex","ETHUSD",1763936089237,0.002,2838.7,2838.6,5.52367841]
["bitfinex","ETHUSD",1763936089437,0.002,2838.7,2838.6,9.01131316]
["bitfinex","ETHUSD",1763936094781,0.002,2839.3,2838.9,3.42121045]
["bitfinex","ETHUSD",1763936095096,0.002,2839.3,2839.2,4.61810309]
["bitfinex","ETHUSD",1763936095443,0.002,2839.3,2839.2,5.08780309]
["bitfinex","ETHUSD",1763936096165,0.002,2839.3,2839.2,8.60992199]
["bitfinex","ETHUSD",1763936096489,0.002,2839.3,2839.2,9.31624899]
["bitfinex","ETHUSD",1763936096899,0.0494,2840.7,2839.2,18.66791444]
["bitfinex","ETHUSD",1763936097099,0.0494,2840.7,2840.6,0.1]
["bitfinex","ETHUSD",1763936097542,0.0494,2840.7,2840.6,0.324]
["bitfinex","ETHUSD",1763936100150,0.0494,2841.6,2840.6,0.7175]
["bitfinex","ETHUSD",1763936100385,0.0494,2841.4,2841.0,0.1]
["bitfinex","ETHUSD",1763936100888,0.189,2842.7,2841.0,0.1]
["bitfinex","ETHUSD",1763936100889,0.0494,2841.7,2841.0,1.1872]
["bitfinex","ETHUSD",1763936101114,0.0494,2841.7,2841.6,0.1]
["bitfinex","ETHUSD",1763936101287,0.0494,2841.9,2841.4,0.90699264]
["bitfinex","ETHUSD",1763936101608,0.0494,2841.9,2841.8,0.1]
["bitfinex","ETHUSD",1763936102213,0.0494,2842.2,2842.1,0.1]
["bitfinex","ETHUSD",1763936102675,0.0494,2842.2,2841.5,0.448]
["bitfinex","ETHUSD",1763936102676,0.1482,2842.2,2841.8,0.1]
["bitfinex","ETHUSD",1763936102876,0.1482,2842.2,2842.1,0.324]
["bitfinex","ETHUSD",1763936103711,0.0988,2842.2,2842.1,0.324]
["bitfinex","ETHUSD",1763936104012,0.0494,2842.2,2842.1,0.324]
["bitfinex","ETHUSD",1763936104213,0.0988,2842.2,2842.1,0.324]
["bitfinex","ETHUSD",1763936104412,0.0988,2842.2,2842.1,0.224]
["bitfinex","ETHUSD",1763936104974,0.0988,2842.2,2840.9,0.405504]
["bitfinex","ETHUSD",1763936105297,0.0494,2840.9,2840.8,0.1]
["bitfinex","ETHUSD",1763936105476,0.0494,2840.9,2839.4,0.4697]
["bitfinex","ETHUSD",1763936105677,0.0494,2840.4,2840.0,0.1]
["bitfinex","ETHUSD",1763936106178,0.0494,2840.1,2840.0,0.1]
["bitfinex","ETHUSD",1763936106378,0.0494,2841.2,2840.3,0.1]
["bitfinex","ETHUSD",1763936106592,0.0494,2841.2,2840.1,0.14115297]
["bitfinex","ETHUSD",1763936106593,0.0494,2841.1,2840.1,0.14115297]
["bitfinex","ETHUSD",1763936106916,0.0494,2840.2,2840.1,0.14115297]
["bitfinex","ETHUSD",1763936107316,0.0494,2840.2,2839.0,0.4724]
["bitfinex","ETHUSD",1763936107317,0.0988,2840.2,2839.8,0.1]
["bitfinex","ETHUSD",1763936107519,0.0988,2840.2,2839.3,0.405504]
["bitfinex","ETHUSD",1763936107812,0.0494,2840.1,2839.4,0.1]
["bitfinex","ETHUSD",1763936108016,0.0494,2839.4,2839.3,0.405504]
["bitfinex","ETHUSD",1763936108182,0.0494,2839.4,2838.9,0.1]
["bitfinex","ETHUSD",1763936108379,0.0494,2839.3,2839.1,0.4724]
["bitfinex","ETHUSD",1763936108624,0.0988,2838.6,2838.5,0.001]
["bitfinex","ETHUSD",1763936108926,0.0988,2838.6,2838.5,0.406504]
["bitfinex","ETHUSD",1763936109112,0.1482,2838.6,2838.5,0.001]
["bitfinex","ETHUSD",1763936109613,0.1482,2838.6,2838.3,0.001]
["bitfinex","ETHUSD",1763936109827,0.0494,2838.4,2838.3,0.001]
["bitfinex","ETHUSD",1763936110265,0.0988,2838.4,2838.3,0.001]
["bitfinex","ETHUSD",1763936110972,0.0494,2839.6,2838.7,0.1]
["bitfinex","ETHUSD",1763936111171,0.0494,2839.1,2838.8,0.1]
["bitfinex","ETHUSD",1763936111517,0.0494,2838.9,2838.8,0.1]
["bitfinex","ETHUSD",1763936111944,0.0494,2839.1,2839.0,0.1]
["bitfinex","ETHUSD",1763936112379,0.0988,2839.1,2839.0,0.1]
["bitfinex","ETHUSD",1763936112552,0.0494,2839.1,2839.0,0.1]
["bitfinex","ETHUSD",1763936112851,0.0494,2839.3,2839.2,0.1]
["bitfinex","ETHUSD",1763936113169,0.0494,2839.3,2838.8,0.1]
["bitfinex","ETHUSD",1763936113465,0.0988,2839.3,2838.8,0.1]
["bitfinex","ETHUSD",1763936113850,0.0494,2839.2,2838.3,0.90799264]
["bitfinex","ETHUSD",1763936114176,0.0494,2839.2,2838.9,0.1]
["bitfinex","ETHUSD",1763936114366,0.0494,2839.2,2838.3,0.90799264]
["bitfinex","ETHUSD",1763936114367,0.454904,2839.2,2838.3,0.001]
["bitfinex","ETHUSD",1763936114656,0.454904,2839.2,2838.3,0.101]
["bitfinex","ETHUSD",1763936114657,0.0494,2838.4,2838.3,0.101]
["bitfinex","ETHUSD",1763936115353,0.0988,2838.4,2838.3,0.001]
["bitfinex","ETHUSD",1763936115519,0.0988,2838.4,2838.0,0.001]
["bitfinex","ETHUSD",1763936115722,0.405504,2838.5,2838.0,0.001]
["bitfinex","ETHUSD",1763936115723,0.0494,2838.1,2838.0,0.001]
["bitfinex","ETHUSD",1763936116227,0.0988,2838.1,2838.0,0.001]
["bitfinex","ETHUSD",1763936119427,0.504304,2838.1,2838.0,0.001]
["bitfinex","ETHUSD",1763936119654,0.405504,2838.0,2837.5,0.001]
["bitfinex","ETHUSD",1763936119888,0.0494,2837.6,2837.3,0.001]
["bitfinex","ETHUSD",1763936120166,0.0494,2837.9,2837.3,0.001]
["bitfinex","ETHUSD",1763936120167,0.0494,2837.4,2837.3,0.001]
["bitfinex","ETHUSD",1763936120542,0.0988,2837.4,2837.3,0.001]
["bitfinex","ETHUSD",1763936121041,0.224,2837.5,2837.3,0.001]
["bitfinex","ETHUSD",1763936121243,0.0988,2837.4,2837.3,0.001]
["bitfinex","ETHUSD",1763936122272,0.405504,2837.3,2837.0,0.001]
["bitfinex","ETHUSD",1763936122564,0.0494,2837.1,2837.0,0.001]
["bitfinex","ETHUSD",1763936123032,0.0988,2837.1,2837.0,0.001]
["bitfinex","ETHUSD",1763936123846,0.0494,2836.5,2836.4,0.399394]
["bitfinex","ETHUSD",1763936124085,0.0988,2836.5,2835.8,0.1]
["bitfinex","ETHUSD",1763936124283,0.0494,2835.9,2835.7,0.405504]
["bitfinex","ETHUSD",1763936124487,0.0988,2835.9,2835.7,0.405504]
["bitfinex","ETHUSD",1763936124654,0.0988,2835.8,2835.2,0.1]
["bitfinex","ETHUSD",1763936124849,0.0988,2835.8,2835.5,0.14138597]
["bitfinex","ETHUSD",1763936125253,0.0494,2835.6,2835.5,0.14138597]
["bitfinex","ETHUSD",1763936125454,0.0494,2835.9,2835.5,0.24138597]
["bitfinex","ETHUSD",1763936125863,0.0494,2835.6,2835.5,0.14138597]
["bitfinex","ETHUSD",1763936126986,0.0494,2835.9,2835.5,0.14138597]
["bitfinex","ETHUSD",1763936127550,0.0494,2835.6,2835.5,0.14138597]
["bitfinex","ETHUSD",1763936128088,0.0494,2835.9,2835.5,0.14138597]
["bitfinex","ETHUSD",1763936130395,0.0494,2835.9,2835.6,0.1]
["bitfinex","ETHUSD",1763936131113,0.224,2836.6,2835.8,0.497]
["bitfinex","ETHUSD",1763936131114,0.0494,2836.4,2835.8,0.497]
["bitfinex","ETHUSD",1763936131356,0.0494,2836.4,2836.2,0.1]
["bitfinex","ETHUSD",1763936131868,0.0494,2837.5,2836.6,0.1]
["bitfinex","ETHUSD",1763936132152,0.0494,2837.8,2837.1,0.1]
["bitfinex","ETHUSD",1763936132320,0.0494,2837.8,2836.5,0.497]
["bitfinex","ETHUSD",1763936132504,0.0494,2837.7,2836.8,0.1]
["bitfinex","ETHUSD",1763936132708,0.0494,2837.7,2837.1,0.1]
["bitfinex","ETHUSD",1763936133014,0.0494,2837.8,2837.1,0.1]
["bitfinex","ETHUSD",1763936133215,0.0494,2837.8,2836.6,0.597]
["bitfinex","ETHUSD",1763936133412,0.0988,2837.8,2836.9,0.1]
["bitfinex","ETHUSD",1763936133711,0.0494,2837.8,2836.9,0.1]
["bitfinex","ETHUSD",1763936133920,0.0494,2837.8,2837.2,0.1]
["bitfinex","ETHUSD",1763936134834,0.0494,2837.3,2836.4,0.6602]
["bitfinex","ETHUSD",1763936135056,0.405504,2837.7,2837.2,0.14130056]
["bitfinex","ETHUSD",1763936135249,0.454904,2837.7,2836.5,0.1]
["bitfinex","ETHUSD",1763936135451,0.0494,2837.6,2836.6,0.1]
["bitfinex","ETHUSD",1763936135637,0.405504,2837.5,2836.5,0.505504]
["bitfinex","ETHUSD",1763936136161,0.0494,2837.4,2836.5,0.505504]
["bitfinex","ETHUSD",1763936136826,0.0494,2837.8,2836.6,0.4952]
["bitfinex","ETHUSD",1763936137027,0.3228,2837.8,2837.0,0.1]
["bitfinex","ETHUSD",1763936137652,0.2734,2837.8,2837.0,0.1]
["bitfinex","ETHUSD",1763936137871,0.2734,2837.8,2837.1,0.1819]
["bitfinex","ETHUSD",1763936138053,0.2734,2837.8,2837.3,0.1]
["bitfinex","ETHUSD",1763936138365,0.224,2837.8,2837.6,0.1]
["bitfinex","ETHUSD",1763936138529,0.224,2837.8,2837.1,0.6771]
["bitfinex","ETHUSD",1763936138735,0.224,2837.8,2837.2,0.1]
["bitfinex","ETHUSD",1763936139835,0.002,2837.7,2837.5,0.1]
["bitfinex","ETHUSD",1763936141371,0.002,2837.7,2837.2,0.1]
["bitfinex","ETHUSD",1763936141575,0.0494,2837.6,2836.9,0.2819]
["bitfinex","ETHUSD",1763936141946,0.0988,2837.6,2836.7,0.1]
["bitfinex","ETHUSD",1763936142247,0.0494,2837.6,2836.7,0.1]
["bitfinex","ETHUSD",1763936142473,0.0494,2837.5,2836.7,0.1]
["bitfinex","ETHUSD",1763936143560,0.0494,2837.5,2836.6,0.001]
["bitfinex","ETHUSD",1763936144585,0.0494,2836.7,2836.6,0.001]
["bitfinex","ETHUSD",1763936146486,0.0988,2836.7,2836.6,0.001]
["bitfinex","ETHUSD",1763936146990,0.42562285,2836.7,2836.6,0.001]
["bitfinex","ETHUSD",1763936147958,0.83112685,2836.7,2836.6,0.001]
["bitfinex","ETHUSD",1763936149489,1.58556632,2836.7,2836.6,0.001]
["bitfinex","ETHUSD",1763936152189,1.13066232,2836.7,2836.6,0.001]
["bitfinex","ETHUSD",1763936152387,0.37622285,2836.7,2836.6,0.001]
["bitfinex","ETHUSD",1763936152587,0.42562285,2836.7,2836.6,0.001]
["bitfinex","ETHUSD",1763936153923,0.83112685,2836.7,2836.6,0.001]
["bitfinex","ETHUSD",1763936154088,1.58556632,2836.7,2836.6,0.001]
["bitfinex","ETHUSD",1763936154886,0.405504,2836.6,2836.4,0.001]
["bitfinex","ETHUSD",1763936155200,0.78172685,2836.5,2836.4,0.001]
["bitfinex","ETHUSD",1763936155409,1.53616632,2836.5,2836.4,0.001]
["bitfinex","ETHUSD",1763936156294,1.58556632,2836.5,2836.4,0.001]
["bitfinex","ETHUSD",1763936157915,1.31249664,2836.4,2836.3,0.001]
["bitfinex","ETHUSD",1763936158112,1.53616632,2836.4,2836.3,0.001]
["bitfinex","ETHUSD",1763936158290,1.58556632,2836.4,2836.3,0.001]
["bitfinex","ETHUSD",1763936159636,13.39885096,2836.4,2836.3,0.001]
["bitfinex","ETHUSD",1763936159794,0.405504,2836.2,2836.1,0.001]
["bitfinex","ETHUSD",1763936160123,1.00572685,2836.2,2836.1,0.001]
["bitfinex","ETHUSD",1763936160330,1.80956632,2836.2,2836.1,0.001]
["bitfinex","ETHUSD",1763936162800,6.24240339,2836.2,2836.1,0.001]
["bitfinex","ETHUSD",1763936163006,2.71655896,2836.2,2836.1,0.001]
["bitfinex","ETHUSD",1763936163315,2.71655896,2836.2,2834.7,0.1847]
["bitfinex","ETHUSD",1763936163316,1.31249664,2836.0,2834.7,0.1847]
["bitfinex","ETHUSD",1763936163513,0.405504,2835.8,2834.7,0.1847]
["bitfinex","ETHUSD",1763936163704,0.224,2835.7,2834.7,0.1847]
["bitfinex","ETHUSD",1763936163906,0.60022285,2835.7,2834.7,0.6714]
["bitfinex","ETHUSD",1763936164309,0.2734,2835.7,2834.7,0.6714]
["bitfinex","ETHUSD",1763936165412,0.224,2835.7,2834.7,0.6714]
["bitfinex","ETHUSD",1763936165722,0.224,2835.7,2834.6,0.001]
["bitfinex","ETHUSD",1763936165723,0.405504,2835.5,2834.6,0.001]
["bitfinex","ETHUSD",1763936165919,0.0988,2834.7,2834.6,0.001]
["bitfinex","ETHUSD",1763936166243,0.728304,2834.7,2834.6,0.001]
["bitfinex","ETHUSD",1763936166419,0.777704,2834.7,2834.6,0.001]
["bitfinex","ETHUSD",1763936167748,0.728304,2834.7,2834.6,0.001]
["bitfinex","ETHUSD",1763936168621,0.777704,2834.7,2834.6,0.001]
["bitfinex","ETHUSD",1763936170332,0.678904,2834.7,2834.6,0.001]
["bitfinex","ETHUSD",1763936170532,0.728304,2834.7,2834.6,0.001]
["bitfinex","ETHUSD",1763936171038,0.629504,2834.7,2834.6,0.4975]
["bitfinex","ETHUSD",1763936171239,0.00732115,2839.3,2834.6,0.4975]
["bitfinex","ETHUSD",1763936171240,0.1861,2835.9,2835.0,0.4965]
["bitfinex","ETHUSD",1763936171546,0.7219,2836.1,2835.0,0.4965]
["bitfinex","ETHUSD",1763936171768,0.1861,2835.8,2835.0,0.4965]
["bitfinex","ETHUSD",1763936172270,0.225,2836.1,2835.7,0.4965]
["bitfinex","ETHUSD",1763936172414,0.225,2836.1,2835.1,0.4789]
["bitfinex","ETHUSD",1763936172620,0.225,2836.1,2835.3,0.1]
["bitfinex","ETHUSD",1763936172821,0.225,2836.1,2835.4,0.4789]
["bitfinex","ETHUSD",1763936173447,0.225,2836.1,2835.4,0.5789]
["bitfinex","ETHUSD",1763936173657,0.225,2836.1,2835.1,0.4789]
["bitfinex","ETHUSD",1763936173851,0.225,2836.1,2835.1,0.5789]
["bitfinex","ETHUSD",1763936174361,0.225,2836.1,2835.1,0.4789]
["bitfinex","ETHUSD",1763936174524,0.225,2836.1,2835.4,0.1]
["bitfinex","ETHUSD",1763936174952,0.225,2836.1,2835.5,0.4789]
["bitfinex","ETHUSD",1763936175628,0.227,2836.1,2835.5,0.4789]
["bitfinex","ETHUSD",1763936175973,0.7239,2836.1,2835.1,0.4789]
["bitfinex","ETHUSD",1763936177025,0.227,2836.1,2835.1,0.4789]
["bitfinex","ETHUSD",1763936177455,0.227,2836.1,2835.2,0.1]
["bitfinex","ETHUSD",1763936177862,0.227,2836.1,2835.3,0.4789]
["bitfinex","ETHUSD",1763936179333,0.227,2836.1,2836.0,0.4965]
["bitfinex","ETHUSD",1763936179560,0.724,2836.1,2834.9,0.405504]
["bitfinex","ETHUSD",1763936179752,1.2209,2836.1,2835.2,0.4789]
["bitfinex","ETHUSD",1763936181961,0.227,2836.1,2835.3,0.1]
["bitfinex","ETHUSD",1763936182355,0.227,2836.1,2836.0,0.4965]
["bitfinex","ETHUSD",1763936182972,0.227,2836.1,2835.6,0.4789]
["bitfinex","ETHUSD",1763936183193,0.227,2836.1,2836.0,0.4965]
["bitfinex","ETHUSD",1763936183545,0.227,2836.1,2836.0,0.9754]
["bitfinex","ETHUSD",1763936183846,0.227,2836.1,2836.0,0.4965]
["bitfinex","ETHUSD",1763936183847,0.002,2836.1,2836.0,0.4965]
["bitfinex","ETHUSD",1763936184545,0.002,2836.1,2836.0,0.9754]
["bitfinex","ETHUSD",1763936184744,0.002,2836.1,2836.0,0.4965]
["bitfinex","ETHUSD",1763936185857,0.002,2836.1,2834.7,4.43468653]
["bitfinex","ETHUSD",1763936185858,0.002,2836.1,2835.4,0.4789]
["bitfinex","ETHUSD",1763936186460,0.002,2836.1,2835.5,0.1]
["bitfinex","ETHUSD",1763936187073,0.002,2836.1,2836.0,0.4965]
["bitfinex","ETHUSD",1763936187377,0.002,2836.1,2836.0,0.9754]
["bitfinex","ETHUSD",1763936187799,0.002,2836.1,2836.0,0.4965]
["bitfinex","ETHUSD",1763936189694,0.002,2836.1,2836.0,0.9754]
["bitfinex","ETHUSD",1763936189893,0.002,2836.1,2836.0,0.4965]
["bitfinex","ETHUSD",1763936192390,0.002,2836.1,2836.0,0.9754]
["bitfinex","ETHUSD",1763936192909,0.002,2836.1,2836.0,0.4965]
["bitfinex","ETHUSD",1763936194170,0.002,2836.1,2836.0,0.9754]
["bitfinex","ETHUSD",1763936194569,0.002,2836.1,2836.0,1.0754]
["bitfinex","ETHUSD",1763936195679,0.002,2836.1,2836.0,0.9754]
["bitfinex","ETHUSD",1763936196001,0.002,2836.1,2836.0,1.26363926]
["bitfinex","ETHUSD",1763936201919,0.002,2836.1,2836.0,6.10222898]
["bitfinex","ETHUSD",1763936202082,0.002,2836.4,2836.0,9.52832206]
["bitfinex","ETHUSD",1763936202280,0.002,2836.4,2836.3,1.065304]
["bitfinex","ETHUSD",1763936202514,0.002,2836.4,2836.3,1.526204]
["bitfinex","ETHUSD",1763936202711,0.002,2836.4,2836.3,1.76952366]
["bitfinex","ETHUSD",1763936203284,0.002,2836.4,2836.3,5.29524378]
["bitfinex","ETHUSD",1763936203483,0.002,2836.4,2836.3,1.76952366]
["bitfinex","ETHUSD",1763936203717,0.002,2836.4,2836.3,1.99452366]
["bitfinex","ETHUSD",1763936204415,0.002,2836.4,2836.3,5.52024378]
["bitfinex","ETHUSD",1763936204636,0.002,2836.4,2836.3,6.42723642]
["bitfinex","ETHUSD",1763936206287,0.002,2836.7,2836.6,0.505504]
["bitfinex","ETHUSD",1763936206582,0.002,2836.7,2836.6,1.449004]
["bitfinex","ETHUSD",1763936208188,0.002,2836.7,2836.6,4.97435124]
["bitfinex","ETHUSD",1763936208714,0.002,2836.7,2836.6,5.88134388]
["bitfinex","ETHUSD",1763936209817,0.002,2836.7,2836.6,2.35599664]
["bitfinex","ETHUSD",1763936210004,0.002,2836.7,2836.6,2.88086867]
["bitfinex","ETHUSD",1763936210205,0.002,2836.7,2836.6,2.25036467]
["bitfinex","ETHUSD",1763936210608,0.002,2836.7,2836.6,1.38649264]
["bitfinex","ETHUSD",1763936211121,0.4744,2836.7,2836.6,0.90699264]
["bitfinex","ETHUSD",1763936211617,0.002,2836.7,2836.6,1.38649264]
["bitfinex","ETHUSD",1763936211829,0.002,2836.7,2836.6,1.48649264]
["bitfinex","ETHUSD",1763936212193,0.002,2836.7,2836.6,1.00699264]
["bitfinex","ETHUSD",1763936212420,0.002,2836.7,2836.6,0.90699264]
["bitfinex","ETHUSD",1763936212929,0.4744,2836.7,2836.6,0.90699264]
["bitfinex","ETHUSD",1763936213133,0.4744,2836.7,2836.5,0.1]
["bitfinex","ETHUSD",1763936213333,0.4744,2836.7,2836.4,0.1]
["bitfinex","ETHUSD",1763936213334,0.3896,2836.6,2836.4,0.1]
["bitfinex","ETHUSD",1763936213704,0.4716,2836.5,2836.4,0.1]
["bitfinex","ETHUSD",1763936213897,0.002,2836.7,2836.4,0.1]
["bitfinex","ETHUSD",1763936214098,0.002,2836.7,2836.6,0.1]
["bitfinex","ETHUSD",1763936214332,0.4585,2836.7,2836.4,0.1]
["bitfinex","ETHUSD",1763936214890,0.4585,2836.7,2836.6,0.1]
["bitfinex","ETHUSD",1763936215201,0.9309,2836.7,2836.6,0.1]
["bitfinex","ETHUSD",1763936216385,0.9309,2836.7,2836.4,0.1]
["bitfinex","ETHUSD",1763936216821,0.4565,2836.6,2836.4,0.1]
["bitfinex","ETHUSD",1763936217028,0.3896,2836.5,2836.2,0.1]
["bitfinex","ETHUSD",1763936217385,0.4716,2836.3,2836.2,0.1]
["bitfinex","ETHUSD",1763936218835,0.9281,2836.3,2835.9,0.1]
["bitfinex","ETHUSD",1763936219023,0.9281,2836.3,2835.3,1.0453]
["bitfinex","ETHUSD",1763936219227,0.9281,2836.3,2835.9,0.1]
["bitfinex","ETHUSD",1763936219592,0.4724,2836.0,2835.9,0.1]
["bitfinex","ETHUSD",1763936220221,0.9289,2836.0,2835.3,0.5813]
["bitfinex","ETHUSD",1763936220502,0.9289,2836.0,2835.7,0.1]
["bitfinex","ETHUSD",1763936220699,0.1882,2835.9,2835.7,0.1]
["bitfinex","ETHUSD",1763936220919,0.1882,2836.2,2835.7,0.1]
["bitfinex","ETHUSD",1763936221195,0.4724,2835.8,2835.7,0.1]
["bitfinex","ETHUSD",1763936221514,0.4724,2835.8,2835.5,0.1]
["bitfinex","ETHUSD",1763936221712,0.9289,2835.8,2835.1,1.1386]
["bitfinex","ETHUSD",1763936221916,0.4724,2835.8,2835.1,0.5737]
["bitfinex","ETHUSD",1763936222231,0.4724,2835.8,2835.7,0.1]
["bitfinex","ETHUSD",1763936222736,0.9289,2835.8,2835.7,0.1]
["bitfinex","ETHUSD",1763936223931,0.9289,2835.8,2835.1,0.5737]
["bitfinex","ETHUSD",1763936223932,0.9289,2835.8,2835.1,0.1]
["bitfinex","ETHUSD",1763936224152,0.3875,2835.2,2835.0,0.001]
["bitfinex","ETHUSD",1763936224299,0.4565,2835.7,2835.0,0.001]
["bitfinex","ETHUSD",1763936224503,0.4565,2835.6,2835.0,0.001]
["bitfinex","ETHUSD",1763936224736,0.4724,2835.1,2835.0,0.001]
["bitfinex","ETHUSD",1763936225183,0.9289,2835.1,2835.0,0.001]
["bitfinex","ETHUSD",1763936230980,0.225,2835.4,2835.0,0.001]
["bitfinex","ETHUSD",1763936231183,0.4658,2835.1,2835.0,0.001]
["bitfinex","ETHUSD",1763936234980,0.225,2835.4,2835.2,0.1]
["bitfinex","ETHUSD",1763936235181,0.225,2835.4,2835.2,0.599]
["bitfinex","ETHUSD",1763936235384,0.225,2835.4,2835.3,0.1]
["bitfinex","ETHUSD",1763936235704,0.4719,2835.7,2835.3,0.1]
["bitfinex","ETHUSD",1763936237721,0.4658,2835.4,2835.0,0.001]
["bitfinex","ETHUSD",1763936237923,0.465,2835.1,2835.0,0.001]
["bitfinex","ETHUSD",1763936238216,0.5747,2834.9,2834.7,0.001]
["bitfinex","ETHUSD",1763936238419,0.4232,2834.8,2834.1,0.001]
["bitfinex","ETHUSD",1763936238615,0.4227,2834.6,2834.1,0.001]
["bitfinex","ETHUSD",1763936238980,0.8946,2834.6,2834.1,0.001]
["bitfinex","ETHUSD",1763936239796,1.300104,2834.6,2834.1,0.001]
["bitfinex","ETHUSD",1763936242005,3.549199,2834.6,2834.1,0.001]
["bitfinex","ETHUSD",1763936243299,1.300104,2834.6,2834.1,0.001]
["bitfinex","ETHUSD",1763936243923,14.56583664,2834.5,2834.2,0.001]
["bitfinex","ETHUSD",1763936244125,0.405504,2834.4,2834.2,0.001]
["bitfinex","ETHUSD",1763936244333,0.827804,2834.3,2834.2,0.001]
["bitfinex","ETHUSD",1763936244490,6.38122064,2834.3,2834.2,0.001]
["bitfinex","ETHUSD",1763936244932,7.86768064,2834.3,2834.2,0.001]
["bitfinex","ETHUSD",1763936245114,0.405504,2834.1,2833.9,0.001]
["bitfinex","ETHUSD",1763936245431,0.827304,2834.1,2833.9,0.001]
["bitfinex","ETHUSD",1763936245596,1.299204,2834.1,2833.9,0.001]
["bitfinex","ETHUSD",1763936249205,1.62586653,2834.1,2833.9,0.001]
["bitfinex","ETHUSD",1763936250330,14.29415601,2834.1,2833.9,0.001]
["bitfinex","ETHUSD",1763936250522,17.05652965,2834.0,2833.9,0.001]
["bitfinex","ETHUSD",1763936250724,13.923966,2833.9,2833.8,0.001]
["bitfinex","ETHUSD",1763936250920,16.09344201,2833.9,2833.8,0.001]
["bitfinex","ETHUSD",1763936251121,18.09344201,2833.9,2833.8,0.001]
["bitfinex","ETHUSD",1763936251303,17.09344201,2833.9,2833.8,0.001]
["bitfinex","ETHUSD",1763936251513,18.00043465,2833.9,2833.8,0.001]
["bitfinex","ETHUSD",1763936251715,28.525533,2833.7,2833.4,0.001]
["bitfinex","ETHUSD",1763936251947,29.98270901,2833.6,2833.4,0.001]
["bitfinex","ETHUSD",1763936252362,30.45460901,2833.6,2833.4,0.001]
["bitfinex","ETHUSD",1763936252727,31.36160165,2833.6,2833.4,0.001]
["bitfinex","ETHUSD",1763936254446,29.43252564,2833.5,2833.4,0.001]
["bitfinex","ETHUSD",1763936254648,31.62950165,2833.5,2833.4,0.001]
["bitfinex","ETHUSD",1763936255214,37.94950165,2833.5,2833.4,0.001]
["bitfinex","ETHUSD",1763936256434,41.47870581,2833.5,2833.4,0.001]
["bitfinex","ETHUSD",1763936257952,37.94950165,2833.5,2833.4,0.001]
["bitfinex","ETHUSD",1763936258155,0.405504,2833.3,2831.8,0.103]
["bitfinex","ETHUSD",1763936258455,16.6407535,2833.2,2831.8,0.103]
["bitfinex","ETHUSD",1763936258619,18.17742951,2833.2,2831.8,0.103]
["bitfinex","ETHUSD",1763936259244,24.40555951,2833.2,2831.8,0.103]
["bitfinex","ETHUSD",1763936259457,22.29756151,2833.2,2831.8,0.103]
["bitfinex","ETHUSD",1763936259659,7.94472065,2833.2,2832.2,0.1097]
["bitfinex","ETHUSD",1763936259975,7.94472065,2833.2,2832.0,0.4579]
["bitfinex","ETHUSD",1763936260340,9.35776665,2833.2,2832.0,0.4579]
["bitfinex","ETHUSD",1763936260836,2.87846865,2833.2,2832.8,0.001]
["bitfinex","ETHUSD",1763936261677,0.4348,2833.2,2832.8,0.001]
["bitfinex","ETHUSD",1763936262770,0.32618729,2833.3,2832.8,0.001]
["bitfinex","ETHUSD",1763936263169,0.6845,2833.5,2832.8,0.001]
["bitfinex","ETHUSD",1763936263170,0.227,2833.5,2833.2,0.4557]
["bitfinex","ETHUSD",1763936263741,0.7061,2833.5,2833.1,0.001]
["bitfinex","ETHUSD",1763936263947,0.227,2833.5,2833.1,0.001]
["bitfinex","ETHUSD",1763936264243,0.55315651,2833.5,2833.1,0.001]
["bitfinex","ETHUSD",1763936264474,0.32615651,2833.4,2833.1,0.001]
["bitfinex","ETHUSD",1763936264978,1.07729955,2833.4,2833.1,0.001]
["bitfinex","ETHUSD",1763936265275,0.4661,2833.2,2833.1,0.001]
["bitfinex","ETHUSD",1763936265644,0.227,2833.5,2833.1,0.001]
["bitfinex","ETHUSD",1763936265845,0.7061,2833.5,2833.1,0.001]
["bitfinex","ETHUSD",1763936266082,0.32657588,2833.4,2833.1,0.001]
["bitfinex","ETHUSD",1763936266671,1.07894356,2833.4,2833.1,0.001]
["bitfinex","ETHUSD",1763936266870,0.32657588,2833.3,2833.1,0.001]
["bitfinex","ETHUSD",1763936267401,0.32657588,2833.4,2833.1,0.001]
["bitfinex","ETHUSD",1763936267871,1.07894356,2833.4,2833.1,0.001]
["bitfinex","ETHUSD",1763936268199,0.32657588,2833.3,2833.1,0.001]
["bitfinex","ETHUSD",1763936269804,0.227,2833.5,2833.2,0.6558]
["bitfinex","ETHUSD",1763936270101,0.227,2833.5,2833.2,0.4659]
["bitfinex","ETHUSD",1763936270472,0.227,2833.5,2833.1,0.001]
["bitfinex","ETHUSD",1763936270473,0.4661,2833.3,2833.1,0.001]
["bitfinex","ETHUSD",1763936270701,1.08310343,2833.2,2833.1,0.001]
["bitfinex","ETHUSD",1763936270896,0.55283334,2833.2,2833.1,0.001]
["bitfinex","ETHUSD",1763936271102,1.77420343,2833.2,2833.1,0.001]
["bitfinex","ETHUSD",1763936271268,1.77434362,2833.2,2833.1,0.001]
["bitfinex","ETHUSD",1763936271807,0.32783334,2833.2,2833.1,1.1095]
["bitfinex","ETHUSD",1763936272110,0.002,2833.5,2833.1,0.6568]
["bitfinex","ETHUSD",1763936272273,0.002,2833.5,2833.1,1.1095]
["bitfinex","ETHUSD",1763936272908,0.002,2833.5,2833.4,0.4659]
["bitfinex","ETHUSD",1763936273072,0.002,2833.5,2833.1,0.1909]
["bitfinex","ETHUSD",1763936273278,0.002,2833.5,2833.4,0.4659]
["bitfinex","ETHUSD",1763936273478,0.002,2833.5,2833.4,0.9186]
["bitfinex","ETHUSD",1763936275194,0.002,2833.5,2833.4,0.4659]
["bitfinex","ETHUSD",1763936275622,0.002,2833.5,2833.4,0.9186]
["bitfinex","ETHUSD",1763936280649,0.4681,2833.5,2833.1,0.001]
["bitfinex","ETHUSD",1763936280839,0.4681,2833.5,2833.2,0.1899]
["bitfinex","ETHUSD",1763936280840,0.32814261,2833.4,2833.2,0.1899]
["bitfinex","ETHUSD",1763936280994,0.002,2833.5,2833.2,0.1899]
["bitfinex","ETHUSD",1763936281327,0.002,2833.5,2833.1,0.001]
["bitfinex","ETHUSD",1763936281328,10.747334,2833.2,2833.1,0.001]
["bitfinex","ETHUSD",1763936281570,0.405504,2833.1,2832.9,0.001]
["bitfinex","ETHUSD",1763936281850,0.90699264,2832.4,2829.9,0.1899]
["bitfinex","ETHUSD",1763936282167,0.3015,2831.6,2830.8,0.4527]
["bitfinex","ETHUSD",1763936282449,0.225,2831.5,2830.4,0.4527]
["bitfinex","ETHUSD",1763936282637,0.225,2831.5,2829.9,0.1899]
["bitfinex","ETHUSD",1763936282638,0.225,2831.5,2830.5,0.4527]
["bitfinex","ETHUSD",1763936282963,0.7041,2831.5,2830.5,0.4527]
["bitfinex","ETHUSD",1763936283329,0.4791,2831.4,2830.1,0.4527]
["bitfinex","ETHUSD",1763936285622,0.225,2831.5,2831.3,0.5656]
["bitfinex","ETHUSD",1763936285831,0.32679765,2831.9,2831.4,0.4659]
["bitfinex","ETHUSD",1763936286158,0.226,2832.0,2831.4,0.4659]
["bitfinex","ETHUSD",1763936286448,0.226,2832.0,2831.9,0.4659]
["bitfinex","ETHUSD",1763936286812,0.226,2832.0,2831.9,1.0548]
["bitfinex","ETHUSD",1763936287214,0.226,2832.6,2832.0,0.1]
["bitfinex","ETHUSD",1763936287461,0.226,2832.6,2832.0,0.5889]
["bitfinex","ETHUSD",1763936287770,0.226,2832.6,2832.5,0.5851]
["bitfinex","ETHUSD",1763936288045,0.226,2832.6,2832.5,1.174]
["bitfinex","ETHUSD",1763936288430,0.226,2833.2,2832.5,1.174]
["bitfinex","ETHUSD",1763936288622,0.226,2833.2,2832.6,0.4889]
["bitfinex","ETHUSD",1763936288831,0.4836,2833.1,2831.8,0.1105]
["bitfinex","ETHUSD",1763936289061,0.674,2832.6,2831.8,0.1105]
["bitfinex","ETHUSD",1763936289265,0.674,2832.6,2831.8,0.5994]
["bitfinex","ETHUSD",1763936289491,0.674,2832.6,2831.8,0.1105]
["bitfinex","ETHUSD",1763936289647,0.4836,2832.5,2831.4,0.4889]
["bitfinex","ETHUSD",1763936289976,0.226,2832.4,2831.4,0.4889]
["bitfinex","ETHUSD",1763936290354,0.4836,2832.3,2831.4,0.4889]
["bitfinex","ETHUSD",1763936290567,0.4836,2832.3,2831.3,0.0997]
["bitfinex","ETHUSD",1763936292193,0.40340323,2833.4,2831.4,0.4889]
["bitfinex","ETHUSD",1763936292356,0.1847,2832.6,2831.4,0.4889]
["bitfinex","ETHUSD",1763936292888,0.4836,2832.7,2831.4,0.4889]
["bitfinex","ETHUSD",1763936293077,0.1847,2832.9,2831.5,0.405504]
["bitfinex","ETHUSD",1763936293283,0.226,2832.6,2831.9,0.1]
["bitfinex","ETHUSD",1763936293467,0.002,2833.5,2832.8,0.5851]
["bitfinex","ETHUSD",1763936293789,0.226,2833.4,2832.8,0.5851]
["bitfinex","ETHUSD",1763936293951,0.226,2833.4,2832.8,1.074]
["bitfinex","ETHUSD",1763936294152,0.226,2833.4,2833.3,0.4746]
["bitfinex","ETHUSD",1763936294696,0.002,2833.5,2833.3,0.4746]
["bitfinex","ETHUSD",1763936295151,0.002,2833.5,2833.4,0.9635]
["bitfinex","ETHUSD",1763936295357,0.002,2833.5,2833.4,0.4746]
["bitfinex","ETHUSD",1763936295683,0.002,2833.5,2833.4,0.9635]
["bitfinex","ETHUSD",1763936295888,0.002,2833.5,2833.4,0.4746]
["bitfinex","ETHUSD",1763936296752,0.002,2833.5,2832.8,0.1105]
["bitfinex","ETHUSD",1763936296977,0.4856,2833.5,2832.8,0.1105]
["bitfinex","ETHUSD",1763936298471,0.4856,2833.5,2832.2,0.405504]
["bitfinex","ETHUSD",1763936298669,0.4856,2833.5,2832.2,0.4889]
["bitfinex","ETHUSD",1763936299757,0.4856,2833.5,2831.9,0.4889]
["bitfinex","ETHUSD",1763936300186,0.4856,2833.5,2832.0,0.505504]
["bitfinex","ETHUSD",1763936300559,0.4856,2833.5,2832.1,0.4889]
["bitfinex","ETHUSD",1763936304905,0.226,2833.4,2832.1,0.4889]
["bitfinex","ETHUSD",1763936305334,0.7096,2833.4,2832.1,0.4889]
["bitfinex","ETHUSD",1763936305721,0.7096,2833.4,2832.3,0.1]
["bitfinex","ETHUSD",1763936306223,0.7096,2833.4,2832.4,0.4889]
["bitfinex","ETHUSD",1763936307025,0.4836,2833.3,2832.4,0.4889]
["bitfinex","ETHUSD",1763936307719,0.4836,2833.3,2832.0,0.5889]
["bitfinex","ETHUSD",1763936311214,0.4836,2833.3,2832.1,0.405504]
["bitfinex","ETHUSD",1763936311421,0.226,2833.4,2832.3,0.1]
["bitfinex","ETHUSD",1763936311820,0.226,2833.4,2832.6,0.1]
["bitfinex","ETHUSD",1763936312237,0.226,2833.4,2832.7,0.4889]
["bitfinex","ETHUSD",1763936313214,0.226,2833.4,2833.3,0.5851]
["bitfinex","ETHUSD",1763936314837,0.226,2833.4,2833.3,1.074]
["bitfinex","ETHUSD",1763936315736,0.226,2833.4,2833.3,0.5851]
["bitfinex","ETHUSD",1763936315935,0.226,2833.4,2833.0,0.1105]
["bitfinex","ETHUSD",1763936315936,0.7153,2833.4,2833.0,0.1105]
["bitfinex","ETHUSD",1763936316139,0.4836,2833.3,2832.6,0.4889]
["bitfinex","ETHUSD",1763936318735,0.4836,2833.3,2832.3,0.479]
["bitfinex","ETHUSD",1763936318944,0.4836,2833.3,2832.4,0.405504]
["bitfinex","ETHUSD",1763936319169,0.4836,2833.3,2832.1,0.479]
["bitfinex","ETHUSD",1763936319324,0.4836,2833.3,2832.1,0.579]
["bitfinex","ETHUSD",1763936320175,0.4836,2833.3,2832.1,0.479]
["bitfinex","ETHUSD",1763936320334,0.4836,2833.3,2832.0,0.001]
["bitfinex","ETHUSD",1763936320668,0.4836,2833.3,2832.2,0.1]
["bitfinex","ETHUSD",1763936321029,0.4836,2833.3,2832.3,0.479]
["bitfinex","ETHUSD",1763936322374,0.32898711,2833.2,2832.3,0.479]
["bitfinex","ETHUSD",1763936322737,0.82208711,2833.2,2832.3,0.479]
["bitfinex","ETHUSD",1763936322943,0.4931,2833.2,2832.3,0.479]
["bitfinex","ETHUSD",1763936323145,0.226,2833.4,2832.3,0.479]
["bitfinex","ETHUSD",1763936323328,1.01619265,2833.4,2832.4,0.1]
["bitfinex","ETHUSD",1763936323659,1.08708755,2833.3,2832.4,0.1]
["bitfinex","ETHUSD",1763936323861,0.32909265,2833.2,2832.5,0.463]
["bitfinex","ETHUSD",1763936324157,0.226,2833.4,2833.3,0.4633]
["bitfinex","ETHUSD",1763936324543,0.226,2833.4,2833.3,0.5738]
["bitfinex","ETHUSD",1763936325166,0.226,2833.4,2833.3,1.0368]
["bitfinex","ETHUSD",1763936325355,0.226,2833.4,2833.3,1.1368]
["bitfinex","ETHUSD",1763936326361,0.7125,2833.4,2833.0,0.1105]
["bitfinex","ETHUSD",1763936326562,0.7125,2833.4,2832.7,0.463]
["bitfinex","ETHUSD",1763936327073,0.7125,2833.4,2832.5,0.563]
["bitfinex","ETHUSD",1763936327357,0.4611,2833.3,2832.5,0.463]
["bitfinex","ETHUSD",1763936327780,0.4611,2833.3,2832.1,0.1]
["bitfinex","ETHUSD",1763936327942,0.4611,2833.3,2832.2,0.405504]
["bitfinex","ETHUSD",1763936328467,0.4611,2833.3,2832.0,0.001]
["bitfinex","ETHUSD",1763936328468,0.4611,2833.3,2832.3,0.463]
["bitfinex","ETHUSD",1763936330411,0.4611,2833.3,2832.5,0.001]
["bitfinex","ETHUSD",1763936332368,0.4865,2832.6,2832.5,0.001]
["bitfinex","ETHUSD",1763936332670,0.7115,2832.6,2832.5,0.001]
["bitfinex","ETHUSD",1763936332873,0.225,2832.6,2832.5,0.001]
["bitfinex","ETHUSD",1763936335642,0.225,2832.6,2832.5,0.4643]
["bitfinex","ETHUSD",1763936336835,0.7115,2832.6,2832.5,0.001]
["bitfinex","ETHUSD",1763936337035,1.1726,2832.6,2832.5,0.001]
["bitfinex","ETHUSD",1763936337984,1.50144781,2832.6,2832.5,0.001]
["bitfinex","ETHUSD",1763936340654,1.04034781,2832.6,2832.5,0.001]
["bitfinex","ETHUSD",1763936340856,1.50144781,2832.6,2832.5,0.001]
["bitfinex","ETHUSD",1763936341392,1.1726,2832.6,2832.5,0.001]
["bitfinex","ETHUSD",1763936342275,1.50091267,2832.6,2832.5,0.001]
["bitfinex","ETHUSD",1763936343110,1.50091267,2832.6,2832.2,0.001]
["bitfinex","ETHUSD",1763936343111,6.476604,2832.4,2832.2,0.001]
["bitfinex","ETHUSD",1763936343277,1.31249664,2832.5,2832.2,0.001]
["bitfinex","ETHUSD",1763936343278,8.35810985,2832.3,2832.2,0.001]
["bitfinex","ETHUSD",1763936343677,8.81920985,2832.3,2832.2,0.001]
["bitfinex","ETHUSD",1763936345395,13.38032685,2832.3,2832.2,0.001]
["bitfinex","ETHUSD",1763936345572,10.93504885,2832.3,2832.2,0.001]
["bitfinex","ETHUSD",1763936345776,6.48205185,2832.3,2832.2,0.001]
["bitfinex","ETHUSD",1763936346378,1.31249664,2832.2,2832.0,0.001]
["bitfinex","ETHUSD",1763936346575,0.405504,2831.8,2831.4,0.001]
["bitfinex","ETHUSD",1763936346792,14.36315631,2831.8,2831.4,0.001]
["bitfinex","ETHUSD",1763936346978,8.79730031,2831.8,2831.4,0.001]
["bitfinex","ETHUSD",1763936347308,3.57505331,2831.8,2831.4,0.001]
["bitfinex","ETHUSD",1763936347505,9.96367331,2831.8,2831.4,0.001]
["bitfinex","ETHUSD",1763936347814,9.49460731,2831.8,2831.4,0.001]
["bitfinex","ETHUSD",1763936348117,2.26255667,2831.8,2831.4,0.001]
["bitfinex","ETHUSD",1763936348469,1.79075667,2831.8,2831.4,0.001]
["bitfinex","ETHUSD",1763936348705,1.183,2831.8,2831.4,0.001]
["bitfinex","ETHUSD",1763936349297,0.7112,2831.8,2831.4,0.001]
["bitfinex","ETHUSD",1763936349463,0.225,2831.8,2831.4,0.001]
["bitfinex","ETHUSD",1763936349668,0.7112,2831.8,2831.4,0.001]
["bitfinex","ETHUSD",1763936349863,0.225,2831.8,2831.6,0.001]
["bitfinex","ETHUSD",1763936350665,0.958,2831.7,2831.6,0.001]
["bitfinex","ETHUSD",1763936359362,0.4862,2831.7,2831.6,0.001]
["bitfinex","ETHUSD",1763936359716,0.958,2831.7,2831.6,0.001]
["bitfinex","ETHUSD",1763936359946,1.31249664,2832.4,2831.6,0.001]
["bitfinex","ETHUSD",1763936360112,0.35778686,2832.6,2831.6,0.001]
["bitfinex","ETHUSD",1763936360113,0.4862,2831.7,2831.6,0.001]
["bitfinex","ETHUSD",1763936360311,0.225,2831.7,2831.6,0.001]
["bitfinex","ETHUSD",1763936361889,1.183,2831.7,2831.6,0.001]
["bitfinex","ETHUSD",1763936363369,0.7112,2831.7,2831.6,0.001]
["bitfinex","ETHUSD",1763936363778,1.183,2831.7,2831.6,0.001]
["bitfinex","ETHUSD",1763936364351,1.51024813,2831.7,2831.6,0.001]
["bitfinex","ETHUSD",1763936365993,0.55224813,2831.7,2831.6,0.4852]
["bitfinex","ETHUSD",1763936366347,0.225,2831.7,2831.6,0.4852]
["bitfinex","ETHUSD",1763936367061,0.225,2831.7,2831.6,0.001]
["bitfinex","ETHUSD",1763936367554,0.227,2831.7,2831.6,0.001]
["bitfinex","ETHUSD",1763936367754,0.55489583,2831.7,2831.6,0.001]
["bitfinex","ETHUSD",1763936367956,0.227,2831.7,2831.6,0.001]
["bitfinex","ETHUSD",1763936368159,0.7132,2831.7,2831.6,0.001]
["bitfinex","ETHUSD",1763936368364,1.04109583,2831.7,2831.6,0.001]
["bitfinex","ETHUSD",1763936368915,1.79546281,2831.7,2831.6,0.001]
["bitfinex","ETHUSD",1763936370002,1.30926281,2831.7,2831.6,0.4852]
["bitfinex","ETHUSD",1763936370207,0.55489583,2831.7,2831.6,0.4852]
["bitfinex","ETHUSD",1763936370670,0.227,2831.7,2831.6,0.9661]
["bitfinex","ETHUSD",1763936370871,0.002,2832.0,2831.9,0.1]
["bitfinex","ETHUSD",1763936371073,0.002,2832.0,2831.9,0.2589]
["bitfinex","ETHUSD",1763936371462,0.227,2832.0,2831.9,0.2589]
["bitfinex","ETHUSD",1763936371775,0.227,2832.0,2831.9,0.5178]
["bitfinex","ETHUSD",1763936372079,0.227,2832.0,2831.9,0.6178]
["bitfinex","ETHUSD",1763936373009,0.227,2832.0,2831.9,0.5178]
["bitfinex","ETHUSD",1763936373174,0.002,2832.0,2831.9,1.023304]
["bitfinex","ETHUSD",1763936373513,0.225,2832.5,2832.0,0.405504]
["bitfinex","ETHUSD",1763936373798,0.225,2832.5,2832.4,0.3589]
["bitfinex","ETHUSD",1763936373999,0.225,2833.0,2832.6,0.1]
["bitfinex","ETHUSD",1763936374200,0.225,2833.0,2832.7,0.1]
["bitfinex","ETHUSD",1763936374496,0.225,2833.0,2832.1,0.44544627]
["bitfinex","ETHUSD",1763936374497,0.225,2833.0,2832.9,0.2589]
["bitfinex","ETHUSD",1763936374888,0.225,2833.0,2832.9,0.5178]
["bitfinex","ETHUSD",1763936375486,0.225,2833.0,2832.9,0.6178]
["bitfinex","ETHUSD",1763936375900,0.225,2833.0,2832.9,0.5178]
["bitfinex","ETHUSD",1763936376099,0.225,2833.0,2832.9,0.6178]
["bitfinex","ETHUSD",1763936376705,0.002,2833.3,2833.0,0.1]
["bitfinex","ETHUSD",1763936377024,0.002,2833.3,2833.2,0.4319]
["bitfinex","ETHUSD",1763936378524,0.002,2833.5,2833.2,0.4319]
["bitfinex","ETHUSD",1763936378704,0.002,2833.7,2833.5,0.2529]
["bitfinex","ETHUSD",1763936379023,0.002,2833.7,2833.6,0.2529]
["bitfinex","ETHUSD",1763936379206,0.002,2833.7,2833.6,0.3529]
["bitfinex","ETHUSD",1763936379403,0.002,2833.7,2833.6,0.6058]
["bitfinex","ETHUSD",1763936379604,0.002,2833.7,2833.6,1.011304]
["bitfinex","ETHUSD",1763936379818,0.002,2833.8,2833.7,0.405504]
["bitfinex","ETHUSD",1763936379992,0.002,2833.9,2833.8,0.505504]
["bitfinex","ETHUSD",1763936380191,0.002,2833.9,2833.8,1.011304]
["bitfinex","ETHUSD",1763936381613,3.52572806,2836.3,2833.8,1.011304]
["bitfinex","ETHUSD",1763936381614,0.90699264,2835.8,2834.0,0.2529]
["bitfinex","ETHUSD",1763936381842,0.1837,2836.5,2835.0,0.405504]
["bitfinex","ETHUSD",1763936381843,0.4848,2836.3,2835.0,0.405504]
["bitfinex","ETHUSD",1763936382022,0.1837,2835.7,2834.9,0.1]
["bitfinex","ETHUSD",1763936382185,0.1837,2835.7,2834.7,0.4328]
["bitfinex","ETHUSD",1763936382384,0.6685,2835.7,2834.7,0.4328]
["bitfinex","ETHUSD",1763936382583,0.1837,2835.7,2835.0,0.1]
["bitfinex","ETHUSD",1763936383012,0.227,2836.4,2835.6,0.2529]
["bitfinex","ETHUSD",1763936383013,0.6887,2836.4,2835.6,0.2529]
["bitfinex","ETHUSD",1763936384513,0.6887,2836.4,2835.6,0.6058]
["bitfinex","ETHUSD",1763936384910,0.227,2836.4,2835.6,0.6058]
["bitfinex","ETHUSD",1763936385210,0.227,2836.4,2835.8,0.1]
["bitfinex","ETHUSD",1763936385537,0.227,2836.4,2836.3,0.2529]
["bitfinex","ETHUSD",1763936388525,0.227,2836.4,2836.2,0.1]
["bitfinex","ETHUSD",1763936388526,0.7233,2836.4,2835.2,0.405504]
["bitfinex","ETHUSD",1763936388834,0.227,2836.4,2836.3,0.2529]
["bitfinex","ETHUSD",1763936389636,0.227,2836.4,2836.3,0.5058]
["bitfinex","ETHUSD",1763936390003,0.227,2836.4,2836.3,0.6058]
["bitfinex","ETHUSD",1763936390198,0.002,2836.4,2836.3,0.6058]
["bitfinex","ETHUSD",1763936390533,0.002,2836.4,2836.3,0.2529]
["bitfinex","ETHUSD",1763936390743,0.002,2836.4,2836.3,0.5058]
["bitfinex","ETHUSD",1763936392044,0.002,2836.4,2836.3,0.6058]
["bitfinex","ETHUSD",1763936394154,0.002,2836.4,2836.3,0.3529]
["bitfinex","ETHUSD",1763936394386,0.002,2836.4,2836.3,0.2529]
["bitfinex","ETHUSD",1763936395641,0.002,2836.4,2836.3,0.6059]
["bitfinex","ETHUSD",1763936396052,0.002,2836.4,2836.3,0.3529]
["bitfinex","ETHUSD",1763936396224,0.002,2836.4,2835.9,0.405504]
["bitfinex","ETHUSD",1763936396417,0.002,2836.4,2835.9,0.505504]
["bitfinex","ETHUSD",1763936396618,0.002,2836.4,2835.9,0.353]
["bitfinex","ETHUSD",1763936397350,0.4637,2836.4,2835.3,0.253]
["bitfinex","ETHUSD",1763936397549,0.4637,2836.4,2835.5,0.1]
["bitfinex","ETHUSD",1763936398321,0.002,2836.4,2835.5,0.1]
["bitfinex","ETHUSD",1763936398742,0.002,2836.4,2835.5,0.353]
["bitfinex","ETHUSD",1763936399434,0.002,2836.4,2835.6,0.253]
["bitfinex","ETHUSD",1763936399836,0.002,2836.4,2835.9,0.1]
["bitfinex","ETHUSD",1763936400261,0.4617,2836.3,2835.7,0.1]
["bitfinex","ETHUSD",1763936400668,0.4617,2836.3,2835.4,0.1]
["bitfinex","ETHUSD",1763936401136,0.002,2836.4,2836.2,0.253]
["bitfinex","ETHUSD",1763936401340,0.002,2836.4,2836.3,0.353]
["bitfinex","ETHUSD",1763936401647,0.002,2836.4,2836.3,0.758504]
["bitfinex","ETHUSD",1763936401979,0.002,2836.7,2836.6,0.505504]
["bitfinex","ETHUSD",1763936402175,0.002,2836.7,2836.6,0.756504]
["bitfinex","ETHUSD",1763936402486,0.002,2836.7,2836.6,5.43984388]
["bitfinex","ETHUSD",1763936402684,0.002,2836.7,2836.6,5.98382827]
["bitfinex","ETHUSD",1763936403365,0.002,2836.7,2836.6,2.45848103]
["bitfinex","ETHUSD",1763936403771,0.002,2836.7,2836.6,1.91449664]
["bitfinex","ETHUSD",1763936403947,0.002,2836.7,2836.6,5.43984388]
["bitfinex","ETHUSD",1763936404666,0.002,2836.7,2836.6,1.91449664]
["bitfinex","ETHUSD",1763936404854,0.002,2836.7,2836.6,5.43984388]
["bitfinex","ETHUSD",1763936407572,0.002,2836.7,2836.6,1.91449664]
["bitfinex","ETHUSD",1763936407776,0.002,2837.0,2836.7,1.31249664]
["bitfinex","ETHUSD",1763936407972,0.002,2837.0,2836.9,0.756504]
["bitfinex","ETHUSD",1763936408277,0.002,2838.0,2837.2,0.505504]
["bitfinex","ETHUSD",1763936408482,0.002,2838.0,2837.2,0.981504]
["bitfinex","ETHUSD",1763936408645,0.002,2838.0,2837.6,0.505504]
["bitfinex","ETHUSD",1763936408847,0.002,2838.0,2837.6,0.756504]
["bitfinex","ETHUSD",1763936409047,0.002,2838.0,2837.6,1.007504]
["bitfinex","ETHUSD",1763936410075,0.002,2838.0,2837.6,6.0049863]
["bitfinex","ETHUSD",1763936410274,0.002,2838.0,2837.6,6.2299863]
["bitfinex","ETHUSD",1763936411951,0.002,2838.0,2837.6,2.70588143]
["bitfinex","ETHUSD",1763936412146,0.002,2838.0,2837.6,6.2299863]
["bitfinex","ETHUSD",1763936412551,0.002,2838.0,2837.6,6.0049863]
["bitfinex","ETHUSD",1763936412753,0.002,2838.0,2837.6,6.2299863]
["bitfinex","ETHUSD",1763936413390,0.002,2838.0,2837.6,2.70588143]
["bitfinex","ETHUSD",1763936413682,0.002,2838.0,2837.6,2.13949664]
["bitfinex","ETHUSD",1763936413888,0.002,2838.0,2837.6,5.66360151]
["bitfinex","ETHUSD",1763936414270,0.002,2838.0,2837.6,2.13949664]
["bitfinex","ETHUSD",1763936414886,0.002,2838.0,2837.6,5.66360151]
["bitfinex","ETHUSD",1763936415489,0.002,2838.0,2837.6,2.13949664]
["bitfinex","ETHUSD",1763936415784,0.002,2838.0,2837.6,2.70586526]
["bitfinex","ETHUSD",1763936417388,0.002,2838.0,2837.6,6.22997013]
["bitfinex","ETHUSD",1763936419198,0.002,2838.0,2837.6,2.22986526]
["bitfinex","ETHUSD",1763936419360,0.1932,2837.9,2837.6,1.97886526]
["bitfinex","ETHUSD",1763936419555,0.1932,2837.9,2837.6,1.41249664]
["bitfinex","ETHUSD",1763936420372,0.002,2838.0,2837.6,1.66349664]
["bitfinex","ETHUSD",1763936421954,0.002,2838.0,2837.6,5.08760151]
["bitfinex","ETHUSD",1763936422158,0.002,2838.0,2837.6,1.66349664]
["bitfinex","ETHUSD",1763936422393,0.002,2838.0,2837.6,1.88749664]
["bitfinex","ETHUSD",1763936422562,0.002,2838.0,2837.6,2.0762463]
["bitfinex","ETHUSD",1763936424260,0.002,2838.0,2837.6,5.85135117]
["bitfinex","ETHUSD",1763936424459,0.002,2838.0,2837.6,5.88659221]
["bitfinex","ETHUSD",1763936424679,0.002,2838.0,2837.6,5.85135117]
["bitfinex","ETHUSD",1763936425935,0.002,2838.0,2837.6,5.88659221]
["bitfinex","ETHUSD",1763936427099,0.002,2838.0,2837.6,5.85135117]
["bitfinex","ETHUSD",1763936427807,0.002,2838.0,2837.6,5.88659221]
["bitfinex","ETHUSD",1763936428416,0.002,2838.0,2837.9,0.505504]
["bitfinex","ETHUSD",1763936428720,0.002,2838.0,2837.9,6.20402064]
["bitfinex","ETHUSD",1763936428922,0.002,2838.0,2837.9,6.82794656]
["bitfinex","ETHUSD",1763936429230,0.002,2838.3,2838.2,0.505504]
["bitfinex","ETHUSD",1763936429446,0.002,2838.3,2838.2,1.007504]
["bitfinex","ETHUSD",1763936430119,0.002,2838.3,2838.2,0.756504]
["bitfinex","ETHUSD",1763936430320,0.002,2838.3,2838.2,5.41085651]
["bitfinex","ETHUSD",1763936430492,0.002,2838.3,2838.2,6.58040153]
["bitfinex","ETHUSD",1763936430830,0.002,2838.3,2838.2,6.32940153]
["bitfinex","ETHUSD",1763936431334,0.002,2838.3,2838.2,2.58204166]
["bitfinex","ETHUSD",1763936431539,0.002,2838.3,2838.2,1.00699264]
["bitfinex","ETHUSD",1763936431837,0.953,2838.3,2838.2,1.41249664]
["bitfinex","ETHUSD",1763936433006,0.953,2838.3,2838.2,0.1]
["bitfinex","ETHUSD",1763936433245,0.4621,2838.3,2837.5,0.224]
["bitfinex","ETHUSD",1763936433443,0.953,2838.3,2838.2,0.1]
["bitfinex","ETHUSD",1763936438613,0.953,2838.3,2837.3,0.001]
["bitfinex","ETHUSD",1763936438948,0.6556,2837.4,2837.3,0.001]
["bitfinex","ETHUSD",1763936439450,1.1481,2837.4,2837.3,0.001]
["bitfinex","ETHUSD",1763936441764,1.1481,2837.4,2837.0,0.001]
["bitfinex","ETHUSD",1763936441980,0.4718,2837.1,2837.0,0.001]
["bitfinex","ETHUSD",1763936442383,0.9643,2837.1,2837.0,0.001]
["bitfinex","ETHUSD",1763936443242,0.9643,2837.1,2836.7,0.001]
["bitfinex","ETHUSD",1763936443444,0.4735,2836.8,2836.7,0.001]
["bitfinex","ETHUSD",1763936443882,0.9293,2836.8,2836.7,0.001]
["bitfinex","ETHUSD",1763936452072,10.08528164,2836.8,2836.5,0.001]
["bitfinex","ETHUSD",1763936452277,0.4735,2836.6,2836.5,0.001]
["bitfinex","ETHUSD",1763936452722,0.9293,2836.6,2836.3,0.001]
["bitfinex","ETHUSD",1763936452935,0.4735,2836.4,2836.3,0.001]
["bitfinex","ETHUSD",1763936453422,0.9293,2836.4,2836.3,0.001]
["bitfinex","ETHUSD",1763936455141,5.42302264,2836.4,2836.3,0.001]
["bitfinex","ETHUSD",1763936455301,1.83629264,2836.4,2836.3,0.001]
["bitfinex","ETHUSD",1763936455494,4.39344664,2836.4,2836.3,0.001]
["bitfinex","ETHUSD",1763936456213,8.87367064,2836.4,2836.3,0.001]
["bitfinex","ETHUSD",1763936456416,8.57967064,2836.4,2836.3,0.001]
["bitfinex","ETHUSD",1763936456617,6.64787264,2836.4,2836.3,0.001]
["bitfinex","ETHUSD",1763936456823,2.24179664,2836.4,2836.3,0.001]
["bitfinex","ETHUSD",1763936457127,4.30779664,2836.4,2836.3,0.001]
["bitfinex","ETHUSD",1763936458432,10.82639664,2836.4,2836.3,0.001]
["bitfinex","ETHUSD",1763936459227,8.56179664,2836.4,2836.3,0.001]
["bitfinex","ETHUSD",1763936459926,15.64322964,2836.4,2836.3,0.001]
["bitfinex","ETHUSD",1763936460131,15.28926464,2836.4,2836.3,0.001]
["bitfinex","ETHUSD",1763936460332,9.66198264,2836.4,2836.3,0.001]
["bitfinex","ETHUSD",1763936460717,0.879004,2836.1,2835.7,0.001]
["bitfinex","ETHUSD",1763936460918,6.264745,2835.6,2834.0,0.101]
["bitfinex","ETHUSD",1763936461129,0.224,2835.5,2834.1,0.251]
["bitfinex","ETHUSD",1763936461491,0.4558,2835.4,2834.4,0.1]
["bitfinex","ETHUSD",1763936461693,0.224,2835.5,2834.7,0.1]
["bitfinex","ETHUSD",1763936461906,0.6798,2835.5,2834.7,0.1]
["bitfinex","ETHUSD",1763936462119,0.6798,2835.5,2834.7,0.351]
["bitfinex","ETHUSD",1763936462824,0.4558,2835.4,2834.5,0.405504]
["bitfinex","ETHUSD",1763936463132,0.224,2835.5,2834.7,0.1]
["bitfinex","ETHUSD",1763936463306,0.6798,2835.5,2834.7,0.1]
["bitfinex","ETHUSD",1763936464299,0.224,2835.5,2834.7,0.1]
["bitfinex","ETHUSD",1763936464633,0.4558,2835.4,2834.7,0.1]
["bitfinex","ETHUSD",1763936467437,0.224,2835.5,2834.7,0.351]
["bitfinex","ETHUSD",1763936467638,0.224,2835.5,2835.0,0.1]
["bitfinex","ETHUSD",1763936467827,0.4506,2835.4,2834.5,0.405504]
["bitfinex","ETHUSD",1763936468003,0.4506,2835.4,2834.6,0.1]
["bitfinex","ETHUSD",1763936468199,0.4506,2835.4,2834.7,0.1]
["bitfinex","ETHUSD",1763936470273,0.4506,2835.4,2834.7,0.351]
["bitfinex","ETHUSD",1763936471671,0.224,2835.5,2834.7,0.1]
["bitfinex","ETHUSD",1763936471847,0.224,2835.5,2835.0,0.1]
["bitfinex","ETHUSD",1763936472047,0.224,2835.5,2835.4,0.251]
["bitfinex","ETHUSD",1763936474272,0.224,2835.5,2835.4,0.502]
["bitfinex","ETHUSD",1763936475250,0.224,2835.5,2835.4,0.602]
["bitfinex","ETHUSD",1763936475875,0.002,2835.7,2835.5,0.1]
["bitfinex","ETHUSD",1763936476053,0.002,2835.7,2835.6,0.351]
["bitfinex","ETHUSD",1763936476481,0.002,2835.7,2835.6,1.007504]
["bitfinex","ETHUSD",1763936477594,0.002,2835.7,2835.6,2.1059463]
["bitfinex","ETHUSD",1763936477783,0.002,2835.7,2835.6,5.63253679]
["bitfinex","ETHUSD",1763936477970,0.002,2835.7,2835.6,1.19895366]
["bitfinex","ETHUSD",1763936478154,0.002,2835.7,2835.6,5.63253679]
["bitfinex","ETHUSD",1763936481282,0.002,2835.7,2835.6,5.85653679]
["bitfinex","ETHUSD",1763936483782,0.002,2835.7,2835.6,1.4494423]
["bitfinex","ETHUSD",1763936483982,0.002,2835.7,2835.6,1.50899264]
["bitfinex","ETHUSD",1763936484182,0.002,2835.7,2835.6,1.91449664]
["bitfinex","ETHUSD",1763936484548,0.002,2835.7,2835.6,1.94976254]
["bitfinex","ETHUSD",1763936484750,0.002,2835.7,2835.6,5.47635303]
["bitfinex","ETHUSD",1763936485055,0.002,2835.7,2835.6,5.44108713]
["bitfinex","ETHUSD",1763936485273,0.002,2835.7,2835.6,6.3378776]
["bitfinex","ETHUSD",1763936485675,0.002,2835.7,2835.6,6.5618776]
["bitfinex","ETHUSD",1763936485993,0.002,2836.0,2835.9,0.505504]
["bitfinex","ETHUSD",1763936486188,0.002,2836.0,2835.9,0.756504]
["bitfinex","ETHUSD",1763936486362,0.002,2836.0,2835.9,5.44071406]
["bitfinex","ETHUSD",1763936486570,0.002,2836.0,2835.9,6.42811914]
["bitfinex","ETHUSD",1763936490292,0.002,2836.0,2835.9,6.65211914]
["bitfinex","ETHUSD",1763936491506,0.002,2836.0,2835.9,2.65090172]
["bitfinex","ETHUSD",1763936491794,0.002,2836.0,2835.9,2.87490172]
["bitfinex","ETHUSD",1763936492496,0.002,2836.0,2835.9,6.65211914]
["bitfinex","ETHUSD",1763936494762,0.002,2836.0,2835.9,6.68738131]
["bitfinex","ETHUSD",1763936495162,0.002,2836.0,2835.9,6.65211914]
["bitfinex","ETHUSD",1763936496069,0.002,2836.3,2836.0,1.31249664]
["bitfinex","ETHUSD",1763936496259,0.002,2836.3,2836.2,1.66349664]
["bitfinex","ETHUSD",1763936496769,0.002,2836.8,2836.7,0.505504]
["bitfinex","ETHUSD",1763936497014,0.002,2836.8,2836.7,1.231504]
["bitfinex","ETHUSD",1763936497459,0.002,2836.8,2836.7,1.37277911]
["bitfinex","ETHUSD",1763936498194,0.002,2837.4,2837.0,0.505504]
["bitfinex","ETHUSD",1763936498383,0.002,2837.4,2837.0,1.0427525]
["bitfinex","ETHUSD",1763936498582,0.002,2837.4,2837.0,1.20247851]
["bitfinex","ETHUSD",1763936498786,0.002,2837.4,2837.0,1.23772701]
["bitfinex","ETHUSD",1763936498991,0.002,2837.4,2837.0,1.20247851]
["bitfinex","ETHUSD",1763936500067,0.002,2837.4,2837.0,5.85832134]
["bitfinex","ETHUSD",1763936502400,0.002,2837.4,2837.0,5.63432134]
["bitfinex","ETHUSD",1763936502707,0.002,2837.4,2837.0,5.60732134]
["bitfinex","ETHUSD",1763936503913,0.002,2837.4,2837.0,1.45296715]
["bitfinex","ETHUSD",1763936504073,0.4779,2837.1,2837.0,0.1]
["bitfinex","ETHUSD",1763936504277,0.002,2837.1,2837.0,0.505504]
["bitfinex","ETHUSD",1763936504473,0.4779,2837.1,2837.0,0.1]
["bitfinex","ETHUSD",1763936504783,0.934,2837.1,2836.9,0.1]
["bitfinex","ETHUSD",1763936504983,0.934,2837.1,2835.5,0.001]
["bitfinex","ETHUSD",1763936504984,0.4759,2837.0,2836.1,4.00383544]
["bitfinex","ETHUSD",1763936505183,0.5813,2836.9,2836.8,0.1]
["bitfinex","ETHUSD",1763936505694,1.0572,2836.9,2836.8,0.1]
["bitfinex","ETHUSD",1763936509550,1.0572,2836.9,2836.5,0.405504]
["bitfinex","ETHUSD",1763936509751,1.0572,2836.9,2836.4,0.224]
["bitfinex","ETHUSD",1763936509752,0.6011,2836.9,2836.4,0.224]
["bitfinex","ETHUSD",1763936509951,0.6011,2836.9,2836.8,0.1]
["bitfinex","ETHUSD",1763936510250,0.6031,2836.9,2836.8,0.1]
["bitfinex","ETHUSD",1763936510809,1.0592,2836.9,2836.8,0.1]
["bitfinex","ETHUSD",1763936516049,0.002,2836.9,2836.8,0.505504]
["bitfinex","ETHUSD",1763936516255,0.002,2836.9,2836.8,0.756504]
["bitfinex","ETHUSD",1763936516472,0.002,2836.9,2836.8,0.980504]
["bitfinex","ETHUSD",1763936516761,0.002,2836.9,2836.8,1.26675498]
["bitfinex","ETHUSD",1763936517323,0.002,2836.9,2836.8,1.231504]
["bitfinex","ETHUSD",1763936517717,0.002,2836.9,2836.8,5.66359534]
["bitfinex","ETHUSD",1763936517943,0.002,2836.9,2836.8,6.59660664]
["bitfinex","ETHUSD",1763936520044,0.002,2836.9,2836.8,6.63185762]
["bitfinex","ETHUSD",1763936520364,0.002,2837.1,2836.9,1.31249664]
["bitfinex","ETHUSD",1763936520669,0.002,2837.1,2837.0,0.756504]
["bitfinex","ETHUSD",1763936520843,0.002,2837.1,2837.0,1.007504]
["bitfinex","ETHUSD",1763936521043,0.002,2837.1,2837.0,2.01967453]
["bitfinex","ETHUSD",1763936521668,0.002,2837.1,2837.0,2.67566717]
["bitfinex","ETHUSD",1763936521956,0.002,2837.1,2837.0,3.15066717]
["bitfinex","ETHUSD",1763936522124,0.002,2837.1,2837.0,6.67551736]
["bitfinex","ETHUSD",1763936525161,0.002,2837.1,2837.0,6.20051736]
["bitfinex","ETHUSD",1763936525364,0.002,2837.1,2837.0,6.42451736]
["bitfinex","ETHUSD",1763936526279,0.002,2837.1,2837.0,6.20051736]
["bitfinex","ETHUSD",1763936526561,0.002,2837.1,2837.0,6.67551736]
["bitfinex","ETHUSD",1763936526770,0.002,2837.1,2837.0,6.42451736]
["bitfinex","ETHUSD",1763936526967,0.002,2837.1,2837.0,6.67551736]
["bitfinex","ETHUSD",1763936527154,0.002,2837.1,2837.0,6.42451736]
["bitfinex","ETHUSD",1763936527466,0.002,2837.1,2837.0,6.45151736]
["bitfinex","ETHUSD",1763936527667,0.002,2837.1,2837.0,6.67551736]
["bitfinex","ETHUSD",1763936528371,0.002,2837.1,2837.0,6.42451736]
["bitfinex","ETHUSD",1763936528555,0.4612,2837.1,2837.0,1.11217053]
["bitfinex","ETHUSD",1763936528762,0.9442,2837.1,2837.0,0.324]
["bitfinex","ETHUSD",1763936529133,0.002,2837.1,2837.0,0.324]
["bitfinex","ETHUSD",1763936529334,0.4612,2837.1,2837.0,0.324]
["bitfinex","ETHUSD",1763936529558,0.9442,2837.1,2837.0,0.324]
["bitfinex","ETHUSD",1763936529737,0.9442,2837.1,2837.0,0.729504]
["bitfinex","ETHUSD",1763936534334,0.9442,2837.1,2837.0,0.505504]
["bitfinex","ETHUSD",1763936535772,0.9442,2837.1,2836.8,0.001]
["bitfinex","ETHUSD",1763936535936,0.5884,2836.9,2836.8,0.001]
["bitfinex","ETHUSD",1763936536458,1.0714,2836.9,2836.8,0.001]
["bitfinex","ETHUSD",1763936536945,1.0714,2836.9,2836.8,0.101]
["bitfinex","ETHUSD",1763936538178,0.002,2837.1,2837.0,0.505504]
["bitfinex","ETHUSD",1763936538378,0.485,2837.1,2837.0,0.505504]
["bitfinex","ETHUSD",1763936538685,0.002,2837.1,2837.0,0.6917525]
["bitfinex","ETHUSD",1763936538980,0.9442,2837.1,2837.0,1.41799533]
["bitfinex","ETHUSD",1763936539167,0.9442,2837.1,2837.0,0.505504]
["bitfinex","ETHUSD",1763936539478,0.4612,2837.1,2837.0,0.505504]
["bitfinex","ETHUSD",1763936539778,0.9442,2837.1,2837.0,0.505504]
["bitfinex","ETHUSD",1763936542467,0.9442,2837.1,2836.8,0.001]
["bitfinex","ETHUSD",1763936542703,0.5705,2836.9,2836.8,0.101]
["bitfinex","ETHUSD",1763936542852,0.5705,2836.9,2836.8,0.001]
["bitfinex","ETHUSD",1763936543060,1.0535,2836.9,2836.8,0.001]
["bitfinex","ETHUSD",1763936543272,1.0535,2836.9,2836.8,0.101]
["bitfinex","ETHUSD",1763936546327,0.5705,2836.9,2836.8,0.101]
["bitfinex","ETHUSD",1763936546681,1.0535,2836.9,2836.8,0.101]
["bitfinex","ETHUSD",1763936546898,0.5705,2836.9,2836.8,0.506504]
["bitfinex","ETHUSD",1763936547098,0.002,2837.1,2837.0,0.1]
["bitfinex","ETHUSD",1763936547301,0.002,2837.1,2837.0,0.5407525]
["bitfinex","ETHUSD",1763936547476,0.002,2837.1,2837.0,0.505504]
["bitfinex","ETHUSD",1763936547681,0.002,2837.1,2837.0,0.756504]
["bitfinex","ETHUSD",1763936548546,0.002,2837.1,2837.0,0.7917525]
["bitfinex","ETHUSD",1763936548728,0.002,2837.1,2837.0,0.756504]
["bitfinex","ETHUSD",1763936548886,0.002,2837.1,2837.0,2.1033463]
["bitfinex","ETHUSD",1763936549381,0.002,2837.1,2837.0,5.76947459]
["bitfinex","ETHUSD",1763936549806,0.002,2837.1,2837.0,5.51847459]
["bitfinex","ETHUSD",1763936551610,0.002,2837.1,2837.0,5.76947459]
["bitfinex","ETHUSD",1763936551812,0.002,2837.1,2837.0,1.08663176]
["bitfinex","ETHUSD",1763936551989,0.002,2837.1,2837.0,5.76947459]
["bitfinex","ETHUSD",1763936553204,0.002,2837.1,2837.0,5.99347459]
["bitfinex","ETHUSD",1763936557812,0.002,2837.1,2837.0,6.71284476]
["bitfinex","ETHUSD",1763936560653,0.002,2837.4,2837.1,1.31249664]
["bitfinex","ETHUSD",1763936560819,0.002,2837.4,2837.3,4.89733506]
["bitfinex","ETHUSD",1763936561359,0.002,2837.4,2837.3,5.28957824]
["bitfinex","ETHUSD",1763936562351,0.002,2837.4,2837.3,8.81405573]
["bitfinex","ETHUSD",1763936562524,0.002,2837.4,2837.3,5.58021731]
["bitfinex","ETHUSD",1763936566462,0.002,2837.4,2837.3,5.80421731]
["bitfinex","ETHUSD",1763936566618,0.002,2837.4,2837.3,7.75024493]
["bitfinex","ETHUSD",1763936568275,0.002,2837.7,2837.6,9.22454872]
["bitfinex","ETHUSD",1763936568589,0.6532,2838.9,2838.8,0.505504]
["bitfinex","ETHUSD",1763936568878,0.6532,2838.9,2838.8,0.405504]
["bitfinex","ETHUSD",1763936569182,1.1513,2838.9,2838.8,0.505504]
["bitfinex","ETHUSD",1763936569763,1.1513,2838.9,2838.8,0.729504]
["bitfinex","ETHUSD",1763936570155,1.1513,2838.9,2838.8,0.505504]
["bitfinex","ETHUSD",1763936570351,1.1513,2838.9,2838.8,0.729504]
["bitfinex","ETHUSD",1763936570763,1.1513,2838.9,2838.8,1.31075814]
["bitfinex","ETHUSD",1763936571298,0.4981,2838.9,2838.8,2.21775078]
["bitfinex","ETHUSD",1763936571454,0.46,2839.3,2839.0,0.405504]
["bitfinex","ETHUSD",1763936571658,0.1986,2840.4,2839.7,0.1]
["bitfinex","ETHUSD",1763936572162,1.1527,2839.8,2839.7,0.1]
["bitfinex","ETHUSD",1763936572985,1.1527,2839.8,2839.3,0.405504]
["bitfinex","ETHUSD",1763936572986,1.1527,2839.8,2839.5,0.405504]
["bitfinex","ETHUSD",1763936573193,0.46,2839.7,2839.5,0.405504]
["bitfinex","ETHUSD",1763936573364,0.46,2839.7,2839.6,0.505504]
["bitfinex","ETHUSD",1763936573566,0.9581,2839.7,2839.6,0.505504]
["bitfinex","ETHUSD",1763936575499,0.4981,2839.7,2839.6,0.729504]
["bitfinex","ETHUSD",1763936576032,0.4981,2839.7,2839.6,1.24533677]
["bitfinex","ETHUSD",1763936576208,0.1946,2839.8,2839.7,0.1]
["bitfinex","ETHUSD",1763936576731,0.4981,2839.8,2839.7,0.505504]
["bitfinex","ETHUSD",1763936577075,0.46,2840.2,2840.1,0.505504]
["bitfinex","ETHUSD",1763936577598,0.9581,2840.2,2840.1,0.505504]
["bitfinex","ETHUSD",1763936581076,0.1986,2840.4,2840.2,0.405504]
["bitfinex","ETHUSD",1763936581279,0.46,2840.7,2840.3,0.405504]
["bitfinex","ETHUSD",1763936581602,4.28794721,2842.7,2841.0,0.1]
["bitfinex","ETHUSD",1763936581603,0.655,2841.1,2841.0,0.1]
["bitfinex","ETHUSD",1763936581799,0.195,2841.1,2841.0,0.1]
["bitfinex","ETHUSD",1763936582014,0.6931,2841.1,2841.0,0.1]
["bitfinex","ETHUSD",1763936582214,1.1531,2841.1,2841.0,0.505504]
["bitfinex","ETHUSD",1763936582424,1.1531,2841.1,2841.0,0.405504]
["bitfinex","ETHUSD",1763936582729,1.1531,2841.1,2841.0,0.505504]
["bitfinex","ETHUSD",1763936584827,0.4981,2841.1,2841.0,0.505504]
["bitfinex","ETHUSD",1763936585029,0.195,2841.3,2841.1,0.405504]
["bitfinex","ETHUSD",1763936585235,0.224,2842.5,2841.3,0.405504]
["bitfinex","ETHUSD",1763936585404,0.46,2841.7,2841.6,0.505504]
["bitfinex","ETHUSD",1763936585795,0.9581,2841.7,2841.6,0.505504]
["bitfinex","ETHUSD",1763936586216,0.195,2843.0,2841.7,0.405504]
["bitfinex","ETHUSD",1763936586398,0.655,2842.1,2842.0,0.1]
["bitfinex","ETHUSD",1763936586892,1.14,2842.1,2842.0,0.1]
["bitfinex","ETHUSD",1763936587790,1.14,2842.1,2842.0,0.505504]
["bitfinex","ETHUSD",1763936595270,1.14,2842.1,2842.0,0.405504]
["bitfinex","ETHUSD",1763936595556,0.68,2842.1,2842.0,0.505504]
["bitfinex","ETHUSD",1763936595724,1.1744,2842.1,2842.0,0.505504]
["bitfinex","ETHUSD",1763936596321,1.1744,2842.1,2842.0,0.1]
["bitfinex","ETHUSD",1763936596626,1.1744,2842.1,2842.0,0.505504]
["bitfinex","ETHUSD",1763936597665,1.1744,2842.1,2842.0,0.405504]
["bitfinex","ETHUSD",1763936597868,1.1744,2842.1,2842.0,0.505504]
["bitfinex","ETHUSD",1763936598863,1.1744,2842.1,2841.6,0.1]
["bitfinex","ETHUSD",1763936599066,0.485,2841.7,2841.6,0.1]
["bitfinex","ETHUSD",1763936599578,0.9794,2841.7,2841.6,0.1]
["bitfinex","ETHUSD",1763936599946,0.9794,2841.7,2841.3,0.1]
["bitfinex","ETHUSD",1763936600139,0.4944,2841.6,2841.3,0.1]
["bitfinex","ETHUSD",1763936600373,0.485,2841.4,2841.3,0.1]
["bitfinex","ETHUSD",1763936600740,0.9794,2841.4,2841.3,0.1]
["bitfinex","ETHUSD",1763936601086,0.9794,2841.4,2840.7,0.405504]
["bitfinex","ETHUSD",1763936601243,0.5391,2840.8,2840.6,0.1]
["bitfinex","ETHUSD",1763936601446,0.5391,2840.8,2840.1,0.405504]
["bitfinex","ETHUSD",1763936601780,0.5391,2840.8,2839.9,0.224]
["bitfinex","ETHUSD",1763936601781,0.0541,2840.8,2839.4,3.52187081]
["bitfinex","ETHUSD",1763936601939,0.0541,2840.8,2840.1,0.1]
["bitfinex","ETHUSD",1763936602144,0.4944,2840.7,2840.1,0.1]
["bitfinex","ETHUSD",1763936602385,0.485,2840.2,2839.8,0.1]
["bitfinex","ETHUSD",1763936602602,0.4944,2840.7,2839.8,0.1]
["bitfinex","ETHUSD",1763936602758,0.4944,2840.6,2840.0,0.1]
["bitfinex","ETHUSD",1763936603084,0.4944,2840.6,2839.6,0.1]
["bitfinex","ETHUSD",1763936603085,0.485,2840.1,2839.6,0.1]
["bitfinex","ETHUSD",1763936603285,0.485,2839.5,2839.3,0.1]
["bitfinex","ETHUSD",1763936603645,0.1855,2839.8,2838.9,0.90699264]
["bitfinex","ETHUSD",1763936603847,0.1855,2839.8,2839.7,0.1]
["bitfinex","ETHUSD",1763936604049,0.4944,2839.8,2839.4,0.224]
["bitfinex","ETHUSD",1763936604249,0.4944,2839.8,2839.7,0.505504]
["bitfinex","ETHUSD",1763936604763,0.9794,2839.8,2839.7,0.505504]
["bitfinex","ETHUSD",1763936605505,0.9794,2839.8,2839.6,0.405504]
["bitfinex","ETHUSD",1763936605826,0.9794,2839.8,2839.7,0.1]
["bitfinex","ETHUSD",1763936606118,0.4944,2839.8,2839.7,0.1]
["bitfinex","ETHUSD",1763936606275,0.9794,2839.8,2839.7,0.1]
["bitfinex","ETHUSD",1763936608388,0.1855,2839.9,2839.7,0.505504]
["bitfinex","ETHUSD",1763936608588,0.1855,2839.9,2839.8,0.1]
["bitfinex","ETHUSD",1763936609100,1.1649,2839.9,2839.8,0.1]
["bitfinex","ETHUSD",1763936611326,3.5191217,2841.7,2839.8,0.351]
["bitfinex","ETHUSD",1763936611523,0.4944,2841.6,2840.8,0.1]
["bitfinex","ETHUSD",1763936611732,0.4944,2841.6,2840.0,0.90699264]
["bitfinex","ETHUSD",1763936611733,0.4944,2841.6,2840.7,0.1]
["bitfinex","ETHUSD",1763936612019,0.4944,2841.6,2841.0,0.1]
["bitfinex","ETHUSD",1763936612330,0.1855,2841.9,2841.0,0.405504]
["bitfinex","ETHUSD",1763936612539,0.1855,2841.9,2841.8,0.1]
["bitfinex","ETHUSD",1763936612743,0.6799,2841.9,2841.1,0.505504]
["bitfinex","ETHUSD",1763936612947,0.1855,2841.9,2841.8,0.1]
["bitfinex","ETHUSD",1763936613147,0.002,2842.1,2842.0,0.505504]
["bitfinex","ETHUSD",1763936613502,0.487,2842.1,2842.0,0.505504]
["bitfinex","ETHUSD",1763936613698,0.002,2842.1,2842.0,0.405504]
["bitfinex","ETHUSD",1763936614046,0.9814,2842.1,2842.0,0.505504]
["bitfinex","ETHUSD",1763936616044,0.487,2842.1,2842.0,0.505504]
["bitfinex","ETHUSD",1763936616703,0.002,2842.1,2842.0,0.505504]
["bitfinex","ETHUSD",1763936616903,0.002,2842.1,2842.0,0.9986317]
["bitfinex","ETHUSD",1763936618000,0.002,2842.1,2842.0,0.505504]
["bitfinex","ETHUSD",1763936618419,0.4939,2842.1,2842.0,0.505504]
["bitfinex","ETHUSD",1763936619099,0.002,2842.1,2842.0,0.505504]
["bitfinex","ETHUSD",1763936619300,0.9626,2842.1,2842.0,0.1]
["bitfinex","ETHUSD",1763936619545,0.9626,2842.1,2841.9,0.405504]
["bitfinex","ETHUSD",1763936619701,0.9626,2842.1,2841.9,0.1]
["bitfinex","ETHUSD",1763936619901,0.9606,2842.0,2841.9,0.505504]
["bitfinex","ETHUSD",1763936620931,0.9606,2842.0,2841.9,0.1]
["bitfinex","ETHUSD",1763936621124,0.9606,2842.0,2841.3,0.405504]
["bitfinex","ETHUSD",1763936621329,0.6648,2841.9,2841.6,0.1]
["bitfinex","ETHUSD",1763936621530,0.6648,2841.9,2841.3,0.1]
["bitfinex","ETHUSD",1763936621858,0.6648,2841.9,2840.4,3.52052826]
["bitfinex","ETHUSD",1763936621859,0.4919,2841.4,2840.4,3.52052826]
["bitfinex","ETHUSD",1763936622070,0.4687,2841.3,2841.1,0.1]
["bitfinex","ETHUSD",1763936622443,0.4919,2841.2,2841.1,0.1]
["bitfinex","ETHUSD",1763936622858,0.9606,2841.2,2841.1,0.1]
["bitfinex","ETHUSD",1763936623035,0.9606,2841.2,2840.8,0.4919]
["bitfinex","ETHUSD",1763936623236,0.5849,2840.9,2840.8,0.1]
["bitfinex","ETHUSD",1763936623455,0.5849,2840.9,2840.8,0.505504]
["bitfinex","ETHUSD",1763936623662,0.5849,2840.9,2840.8,0.1]
["bitfinex","ETHUSD",1763936624771,1.0664,2840.9,2840.8,0.1]
["bitfinex","ETHUSD",1763936626040,0.4815,2841.4,2840.8,0.1]
["bitfinex","ETHUSD",1763936626267,0.4815,2841.4,2841.1,0.1]
["bitfinex","ETHUSD",1763936626470,0.4815,2841.4,2840.6,1.090404]
["bitfinex","ETHUSD",1763936626678,0.4815,2841.4,2841.1,0.1]
["bitfinex","ETHUSD",1763936626842,0.4939,2841.2,2841.1,0.1]
["bitfinex","ETHUSD",1763936627505,0.9754,2841.2,2841.1,0.1]
["bitfinex","ETHUSD",1763936629176,0.9754,2841.2,2840.9,0.1]
["bitfinex","ETHUSD",1763936629376,0.4815,2841.1,2840.9,0.1]
["bitfinex","ETHUSD",1763936629542,0.4939,2841.0,2840.9,0.1]
["bitfinex","ETHUSD",1763936630393,0.9754,2841.0,2840.9,0.1]
["bitfinex","ETHUSD",1763936631290,0.4939,2841.0,2840.9,0.1]
["bitfinex","ETHUSD",1763936631493,0.9754,2841.0,2840.9,0.1]
["bitfinex","ETHUSD",1763936634185,0.4939,2841.0,2840.9,0.1]
["bitfinex","ETHUSD",1763936635959,0.4959,2841.0,2840.9,0.1]
["bitfinex","ETHUSD",1763936638470,0.9774,2841.0,2840.9,0.1]
["bitfinex","ETHUSD",1763936638701,0.9774,2841.0,2840.8,0.1]
["bitfinex","ETHUSD",1763936638931,1.0504,2840.9,2840.8,0.1]
["bitfinex","ETHUSD",1763936639222,0.002,2841.0,2840.5,0.405504]
["bitfinex","ETHUSD",1763936639522,0.002,2841.0,2840.9,0.1]
["bitfinex","ETHUSD",1763936640022,0.9774,2841.0,2840.9,0.1]
["bitfinex","ETHUSD",1763936640583,0.4959,2841.0,2840.9,0.1]
["bitfinex","ETHUSD",1763936641127,0.002,2841.0,2840.9,0.1]
["bitfinex","ETHUSD",1763936641296,0.002,2841.0,2840.9,0.756504]
["bitfinex","ETHUSD",1763936641480,0.002,2841.0,2840.9,5.72698151]
["bitfinex","ETHUSD",1763936641786,0.002,2841.0,2840.9,5.97798151]
["bitfinex","ETHUSD",1763936641989,0.002,2841.0,2840.9,2.45797025]
["bitfinex","ETHUSD",1763936642190,0.002,2841.0,2840.9,1.41249664]
["bitfinex","ETHUSD",1763936642395,0.002,2841.0,2840.9,5.4345079]
["bitfinex","ETHUSD",1763936642792,0.002,2841.0,2840.9,5.46970801]
["bitfinex","ETHUSD",1763936642997,0.002,2841.0,2840.9,5.4345079]
["bitfinex","ETHUSD",1763936643927,0.002,2841.0,2840.9,1.91449664]
["bitfinex","ETHUSD",1763936644223,0.002,2841.0,2840.9,5.86406475]
["bitfinex","ETHUSD",1763936644579,0.002,2841.0,2840.9,1.86905349]
["bitfinex","ETHUSD",1763936644784,0.002,2841.0,2840.9,2.09305349]
["bitfinex","ETHUSD",1763936645824,0.002,2841.0,2840.9,5.86406475]
["bitfinex","ETHUSD",1763936646358,0.002,2841.0,2840.9,5.64006475]
["bitfinex","ETHUSD",1763936646498,0.002,2841.0,2840.9,5.86406475]
["bitfinex","ETHUSD",1763936649324,0.002,2841.0,2840.9,5.61306475]
["bitfinex","ETHUSD",1763936649683,0.4953,2841.0,2840.9,1.61805349]
["bitfinex","ETHUSD",1763936649937,0.002,2841.0,2840.9,1.84205349]
["bitfinex","ETHUSD",1763936650161,0.002,2841.0,2840.9,5.61306475]
["bitfinex","ETHUSD",1763936651230,0.002,2841.0,2840.9,2.09305349]
["bitfinex","ETHUSD",1763936651626,0.002,2841.0,2840.9,5.61306475]
["bitfinex","ETHUSD",1763936652824,0.002,2841.0,2840.9,5.86406475]
["bitfinex","ETHUSD",1763936654255,0.002,2841.0,2840.9,6.00512613]
["bitfinex","ETHUSD",1763936655360,0.002,2841.0,2840.9,5.75412613]
["bitfinex","ETHUSD",1763936655557,0.002,2841.0,2840.9,6.45255759]
["bitfinex","ETHUSD",1763936655853,0.002,2841.0,2840.9,5.61306475]
["bitfinex","ETHUSD",1763936656159,0.002,2841.0,2840.9,1.21254949]
["bitfinex","ETHUSD",1763936656459,0.4917,2841.0,2840.9,1.00699264]
["bitfinex","ETHUSD",1763936656759,0.9483,2841.0,2840.9,1.63649664]
["bitfinex","ETHUSD",1763936657346,0.9483,2841.0,2840.9,0.1]
["bitfinex","ETHUSD",1763936657544,0.4917,2841.0,2840.5,0.224]
["bitfinex","ETHUSD",1763936657765,1.147,2841.0,2840.9,0.1]
["bitfinex","ETHUSD",1763936659789,1.147,2841.0,2840.8,0.1]
["bitfinex","ETHUSD",1763936659951,0.4566,2840.9,2840.8,0.505504]
["bitfinex","ETHUSD",1763936660283,0.9463,2840.9,2840.8,0.505504]
["bitfinex","ETHUSD",1763936661550,0.9463,2840.9,2839.5,0.90699264]
["bitfinex","ETHUSD",1763936661750,0.2007,2841.0,2840.6,0.1]
["bitfinex","ETHUSD",1763936661751,0.4897,2840.7,2840.6,0.1]
["bitfinex","ETHUSD",1763936661945,0.9463,2840.7,2840.6,0.505504]
["bitfinex","ETHUSD",1763936662381,0.9463,2840.7,2840.4,0.1]
["bitfinex","ETHUSD",1763936662569,0.4566,2840.6,2840.5,0.1]
["bitfinex","ETHUSD",1763936662949,0.9463,2840.6,2840.5,0.1]
["bitfinex","ETHUSD",1763936664983,0.9463,2840.6,2840.4,0.1]
["bitfinex","ETHUSD",1763936665203,0.4566,2840.5,2840.0,0.505504]
["bitfinex","ETHUSD",1763936665503,0.4566,2840.5,2840.3,0.1]
["bitfinex","ETHUSD",1763936665689,0.4566,2840.5,2840.0,1.31249664]
["bitfinex","ETHUSD",1763936665894,0.4566,2840.5,2840.4,0.1]
["bitfinex","ETHUSD",1763936666420,0.9463,2840.5,2840.4,0.1]
["bitfinex","ETHUSD",1763936669317,0.9463,2840.5,2840.0,0.505504]
["bitfinex","ETHUSD",1763936669605,0.4897,2840.1,2840.0,0.505504]
["bitfinex","ETHUSD",1763936669806,0.4897,2840.1,2840.0,0.1]
["bitfinex","ETHUSD",1763936670008,0.9463,2840.1,2840.0,0.1]
["bitfinex","ETHUSD",1763936670513,0.4897,2840.1,2840.0,0.1]
["bitfinex","ETHUSD",1763936672616,0.9463,2840.1,2840.0,0.1]
["bitfinex","ETHUSD",1763936673219,0.9463,2840.1,2839.6,0.1]
["bitfinex","ETHUSD",1763936673420,0.4566,2840.0,2839.3,0.224]
["bitfinex","ETHUSD",1763936673618,0.4897,2840.1,2839.4,0.405504]
["bitfinex","ETHUSD",1763936673807,0.002,2840.9,2840.1,0.1]
["bitfinex","ETHUSD",1763936674213,0.4897,2840.2,2840.1,0.1]
["bitfinex","ETHUSD",1763936674625,0.9463,2840.2,2840.1,0.1]
["bitfinex","ETHUSD",1763936674932,0.4897,2840.2,2840.1,0.1]
["bitfinex","ETHUSD",1763936675098,0.9463,2840.2,2840.1,0.1]
["bitfinex","ETHUSD",1763936679837,0.9467,2840.2,2840.1,0.1]
["bitfinex","ETHUSD",1763936680000,0.4897,2840.2,2840.1,0.1]
["bitfinex","ETHUSD",1763936680214,0.9467,2840.2,2840.1,0.1]
["bitfinex","ETHUSD",1763936681149,0.9467,2840.2,2839.6,0.1]
["bitfinex","ETHUSD",1763936681359,0.5979,2839.7,2839.6,0.1]
["bitfinex","ETHUSD",1763936681563,0.1856,2839.9,2839.6,0.1]
["bitfinex","ETHUSD",1763936681855,0.1856,2839.9,2839.7,0.1]
["bitfinex","ETHUSD",1763936682159,0.457,2839.8,2839.3,0.1]
["bitfinex","ETHUSD",1763936682650,0.4986,2839.4,2839.3,0.1]
["bitfinex","ETHUSD",1763936686048,0.4986,2839.4,2839.3,0.505504]
["bitfinex","ETHUSD",1763936687560,0.9973,2839.4,2839.3,0.505504]
["bitfinex","ETHUSD",1763936688469,0.9973,2839.4,2838.7,0.90699264]
["bitfinex","ETHUSD",1763936688779,0.4987,2839.3,2839.0,0.1]
["bitfinex","ETHUSD",1763936689259,0.4752,2839.1,2839.0,0.505504]
["bitfinex","ETHUSD",1763936689665,0.9739,2839.1,2839.0,0.505504]
["bitfinex","ETHUSD",1763936692467,0.9739,2839.1,2839.0,0.1]
["bitfinex","ETHUSD",1763936692762,0.9739,2839.1,2838.9,0.1]
["bitfinex","ETHUSD",1763936692961,0.4987,2839.0,2838.9,0.1]
["bitfinex","ETHUSD",1763936693144,0.9739,2839.0,2838.9,0.1]
["bitfinex","ETHUSD",1763936694364,0.9739,2839.0,2838.5,1.0739]
["bitfinex","ETHUSD",1763936694570,0.6977,2838.9,2838.6,0.505504]
["bitfinex","ETHUSD",1763936694938,0.6977,2838.9,2838.8,0.1]
["bitfinex","ETHUSD",1763936695488,0.6742,2838.9,2838.8,0.1]
["bitfinex","ETHUSD",1763936695690,1.1729,2838.9,2838.8,0.1]
["bitfinex","ETHUSD",1763936697896,1.1729,2838.9,2838.2,1.05917056]
["bitfinex","ETHUSD",1763936698083,0.4987,2838.8,2838.0,1.31249664]
["bitfinex","ETHUSD",1763936698282,0.4987,2838.8,2838.5,0.1]
["bitfinex","ETHUSD",1763936698610,0.4987,2838.8,2838.5,3.33281479]
["bitfinex","ETHUSD",1763936698779,0.4752,2838.6,2838.5,3.33281479]
["bitfinex","ETHUSD",1763936699482,0.199,2838.9,2838.5,3.33281479]
["bitfinex","ETHUSD",1763936699799,0.6977,2838.9,2838.5,3.33281479]
["bitfinex","ETHUSD",1763936700165,0.4987,2838.8,2838.5,3.33281479]
["bitfinex","ETHUSD",1763936700503,0.4987,2838.8,2838.2,3.23281479]
["bitfinex","ETHUSD",1763936700504,0.4752,2838.6,2838.2,3.23281479]
["bitfinex","ETHUSD",1763936700800,0.4752,2838.2,2837.5,0.71331441]
["bitfinex","ETHUSD",1763936701100,3.23281479,2838.5,2836.9,0.001]
["bitfinex","ETHUSD",1763936701101,0.5571,2837.7,2836.9,3.23381479]
["bitfinex","ETHUSD",1763936701563,1.0558,2837.7,2836.9,3.23381479]
["bitfinex","ETHUSD",1763936702061,1.0558,2837.7,2837.2,3.23281479]
["bitfinex","ETHUSD",1763936702258,1.0558,2837.7,2836.9,0.001]
["bitfinex","ETHUSD",1763936702259,1.2798,2837.7,2836.9,0.001]
["bitfinex","ETHUSD",1763936702495,2.18679264,2837.7,2836.9,0.001]
["bitfinex","ETHUSD",1763936702684,1.2798,2837.7,2836.9,0.001]
["bitfinex","ETHUSD",1763936702975,1.2798,2837.7,2836.5,0.001]
["bitfinex","ETHUSD",1763936702976,0.4752,2836.7,2836.5,0.001]
["bitfinex","ETHUSD",1763936703272,1.1979,2836.6,2836.5,0.001]
["bitfinex","ETHUSD",1763936706579,1.603404,2836.6,2836.5,0.001]
["bitfinex","ETHUSD",1763936706978,0.405504,2836.5,2836.2,0.001]
["bitfinex","ETHUSD",1763936707168,0.405504,2836.2,2835.9,0.001]
["bitfinex","ETHUSD",1763936707500,0.4988,2836.0,2835.9,0.001]
["bitfinex","ETHUSD",1763936708063,1.2004,2836.0,2835.9,0.001]
["bitfinex","ETHUSD",1763936708506,0.4988,2836.0,2835.9,0.001]
["bitfinex","ETHUSD",1763936708665,0.4776,2836.3,2835.9,0.001]
["bitfinex","ETHUSD",1763936708869,0.7016,2836.3,2835.9,0.101]
["bitfinex","ETHUSD",1763936709284,0.7016,2836.3,2836.2,0.001]
["bitfinex","ETHUSD",1763936709674,1.2004,2836.3,2836.2,0.001]
["bitfinex","ETHUSD",1763936713208,1.2004,2836.3,2835.9,0.001]
["bitfinex","ETHUSD",1763936713209,0.405504,2836.2,2835.9,0.001]
["bitfinex","ETHUSD",1763936713375,0.4988,2836.0,2835.9,0.001]
["bitfinex","ETHUSD",1763936713693,0.7228,2836.0,2835.9,0.001]
["bitfinex","ETHUSD",1763936713895,1.2004,2836.0,2835.9,0.001]
["bitfinex","ETHUSD",1763936714069,0.4776,2836.5,2835.9,0.001]
["bitfinex","ETHUSD",1763936714472,0.224,2836.4,2835.9,0.001]
["bitfinex","ETHUSD",1763936714672,0.7016,2836.4,2835.9,0.101]
["bitfinex","ETHUSD",1763936715216,0.4988,2836.0,2835.9,0.001]
["bitfinex","ETHUSD",1763936715585,0.4776,2836.3,2835.9,0.001]
["bitfinex","ETHUSD",1763936715982,0.4988,2836.0,2835.9,0.001]
["bitfinex","ETHUSD",1763936716271,0.224,2836.4,2835.9,0.001]
["bitfinex","ETHUSD",1763936716582,0.224,2836.3,2836.1,0.1]
["bitfinex","ETHUSD",1763936716780,0.224,2836.3,2835.9,0.101]
["bitfinex","ETHUSD",1763936718628,6.32,2836.8,2836.2,0.257]
["bitfinex","ETHUSD",1763936718844,6.32,2836.8,2836.4,0.257]
["bitfinex","ETHUSD",1763936719046,1.13099264,2836.7,2836.4,0.357]
["bitfinex","ETHUSD",1763936719395,6.544,2836.8,2836.6,0.357]
["bitfinex","ETHUSD",1763936719636,0.224,2836.8,2836.6,0.357]
["bitfinex","ETHUSD",1763936720730,0.224,2836.8,2836.6,0.1]
["bitfinex","ETHUSD",1763936720895,0.9764,2836.7,2836.1,0.1]
["bitfinex","ETHUSD",1763936721229,0.9764,2836.7,2835.9,0.001]
["bitfinex","ETHUSD",1763936721230,0.4988,2836.0,2835.9,0.001]
["bitfinex","ETHUSD",1763936721659,0.9764,2836.0,2835.9,0.001]
["bitfinex","ETHUSD",1763936722009,0.4988,2836.0,2835.9,0.001]
["bitfinex","ETHUSD",1763936722420,0.224,2836.1,2835.9,0.001]
["bitfinex","ETHUSD",1763936722721,0.4988,2836.0,2835.9,0.001]
["bitfinex","ETHUSD",1763936723142,0.224,2836.1,2835.9,0.001]
["bitfinex","ETHUSD",1763936723509,0.224,2836.3,2836.0,0.357]
["bitfinex","ETHUSD",1763936723712,4.6334233,2838.2,2836.0,0.257]
["bitfinex","ETHUSD",1763936723713,0.4776,2837.2,2836.0,0.257]
["bitfinex","ETHUSD",1763936723913,0.224,2837.1,2836.5,0.1]
["bitfinex","ETHUSD",1763936724153,0.224,2837.0,2836.8,0.1]
["bitfinex","ETHUSD",1763936724723,0.224,2837.0,2836.2,0.257]
["bitfinex","ETHUSD",1763936725009,0.224,2837.0,2836.6,0.1]
["bitfinex","ETHUSD",1763936725849,0.224,2837.0,2836.9,0.1]
["bitfinex","ETHUSD",1763936726016,0.224,2837.0,2836.9,0.357]
["bitfinex","ETHUSD",1763936726422,0.4776,2837.8,2836.9,0.357]
["bitfinex","ETHUSD",1763936726616,0.224,2837.6,2837.3,0.1]
["bitfinex","ETHUSD",1763936727413,0.4988,2837.4,2837.3,0.1]
["bitfinex","ETHUSD",1763936727614,0.4988,2837.4,2836.7,0.1711]
["bitfinex","ETHUSD",1763936727854,0.4988,2837.4,2837.0,0.1]
["bitfinex","ETHUSD",1763936728240,0.224,2837.6,2837.0,0.1]
["bitfinex","ETHUSD",1763936728641,0.7016,2837.6,2837.0,0.1]
["bitfinex","ETHUSD",1763936732262,0.7016,2837.6,2836.8,0.257]
["bitfinex","ETHUSD",1763936732423,0.7016,2837.6,2837.2,0.1]
["bitfinex","ETHUSD",1763936738584,0.6708,2838.3,2837.5,0.257]
["bitfinex","ETHUSD",1763936738753,0.8948,2838.3,2837.5,0.1]
["bitfinex","ETHUSD",1763936738946,0.8948,2838.3,2837.1,0.1]
["bitfinex","ETHUSD",1763936738947,0.6605,2837.6,2837.1,0.1]
["bitfinex","ETHUSD",1763936739385,0.4899,2837.5,2837.1,0.1]
["bitfinex","ETHUSD",1763936740873,0.4899,2837.5,2837.1,0.05]
["bitfinex","ETHUSD",1763936741075,0.4796,2837.2,2836.7,0.1711]
["bitfinex","ETHUSD",1763936741289,0.9695,2837.2,2836.7,0.1711]
["bitfinex","ETHUSD",1763936741597,0.9695,2837.2,2836.8,0.1]
["bitfinex","ETHUSD",1763936741778,0.4899,2837.1,2836.7,0.1]
["bitfinex","ETHUSD",1763936744290,0.4899,2837.1,2836.1,0.001]
["bitfinex","ETHUSD",1763936744291,0.4756,2836.8,2836.1,0.001]
["bitfinex","ETHUSD",1763936744492,0.4756,2836.8,2836.2,0.1]
["bitfinex","ETHUSD",1763936744670,0.4756,2836.8,2836.4,0.1]
["bitfinex","ETHUSD",1763936745175,0.224,2837.3,2836.2,0.1]
["bitfinex","ETHUSD",1763936745176,0.4756,2836.5,2836.2,0.1]
["bitfinex","ETHUSD",1763936745562,0.4756,2836.3,2836.1,0.001]
["bitfinex","ETHUSD",1763936746074,0.4756,2836.2,2836.1,0.001]
["bitfinex","ETHUSD",1763936746271,0.4805,2837.2,2836.1,0.001]
["bitfinex","ETHUSD",1763936747457,0.4756,2836.2,2836.1,0.001]
["bitfinex","ETHUSD",1763936747785,0.4805,2837.2,2836.3,0.1]
["bitfinex","ETHUSD",1763936747963,0.80980939,2837.1,2836.1,0.258]
["bitfinex","ETHUSD",1763936748161,0.4805,2837.1,2836.1,0.258]
["bitfinex","ETHUSD",1763936748387,0.4805,2837.0,2836.2,0.1]
["bitfinex","ETHUSD",1763936751167,0.224,2837.0,2836.5,0.1]
["bitfinex","ETHUSD",1763936751395,6.32,2837.5,2836.5,0.1]
["bitfinex","ETHUSD",1763936751568,6.32,2837.5,2836.2,0.257]
["bitfinex","ETHUSD",1763936751569,0.224,2837.4,2837.1,0.1]
["bitfinex","ETHUSD",1763936751778,1.13099264,2837.4,2837.1,0.1]
["bitfinex","ETHUSD",1763936751980,1.61149264,2837.4,2837.1,0.1]
["bitfinex","ETHUSD",1763936752320,1.61149264,2837.4,2837.3,0.257]
["bitfinex","ETHUSD",1763936752321,0.224,2837.4,2837.3,0.257]
["bitfinex","ETHUSD",1763936752682,1.1801,2837.4,2837.0,0.1]
["bitfinex","ETHUSD",1763936753086,0.4756,2837.1,2836.2,0.257]
["bitfinex","ETHUSD",1763936753287,0.4756,2837.1,2836.6,0.1]
["bitfinex","ETHUSD",1763936753614,0.4756,2837.1,2836.7,0.1]
["bitfinex","ETHUSD",1763936754117,0.9561,2837.1,2836.7,0.1]
["bitfinex","ETHUSD",1763936756337,0.4805,2837.0,2836.6,0.1]
["bitfinex","ETHUSD",1763936757424,0.4756,2836.7,2836.6,0.1]
["bitfinex","ETHUSD",1763936758631,1.1801,2836.7,2836.1,0.001]
["bitfinex","ETHUSD",1763936758942,0.4805,2837.1,2836.3,0.1]
["bitfinex","ETHUSD",1763936759157,0.224,2836.7,2836.6,0.1]
["bitfinex","ETHUSD",1763936759843,0.224,2836.7,2836.6,0.101]
["bitfinex","ETHUSD",1763936760609,0.4805,2837.1,2836.6,0.258]
["bitfinex","ETHUSD",1763936760610,0.224,2836.8,2836.6,0.258]
["bitfinex","ETHUSD",1763936760845,0.224,2836.8,2836.7,0.1]
["bitfinex","ETHUSD",1763936761834,0.002,2837.4,2836.7,0.514]
["bitfinex","ETHUSD",1763936762142,0.224,2837.2,2837.1,0.1]
["bitfinex","ETHUSD",1763936762547,0.002,2837.4,2837.1,0.4281]
["bitfinex","ETHUSD",1763936762842,0.002,2837.4,2837.3,0.1]
["bitfinex","ETHUSD",1763936763060,0.4805,2837.3,2836.9,0.1]
["bitfinex","ETHUSD",1763936763263,0.4805,2837.3,2836.6,0.406504]
["bitfinex","ETHUSD",1763936763264,0.4805,2837.3,2836.6,0.001]
["bitfinex","ETHUSD",1763936763959,0.4805,2837.3,2836.8,0.1]
["bitfinex","ETHUSD",1763936764338,0.4756,2836.9,2836.8,0.1]
["bitfinex","ETHUSD",1763936767564,0.9498,2836.9,2836.8,0.1]
["bitfinex","ETHUSD",1763936769061,0.224,2837.1,2836.8,0.357]
["bitfinex","ETHUSD",1763936770168,0.002,2837.4,2837.0,0.257]
["bitfinex","ETHUSD",1763936770369,0.002,2837.4,2837.1,0.357]
["bitfinex","ETHUSD",1763936770583,0.002,2837.4,2837.3,0.5281]
["bitfinex","ETHUSD",1763936771079,0.002,2837.4,2837.3,1.190604]
["bitfinex","ETHUSD",1763936772056,0.002,2837.4,2837.3,2.09759664]
["bitfinex","ETHUSD",1763936772260,0.002,2837.4,2837.3,5.62207413]
["bitfinex","ETHUSD",1763936772460,0.002,2837.4,2837.3,1.190604]
["bitfinex","ETHUSD",1763936772980,0.002,2837.4,2837.3,1.14336366]
["bitfinex","ETHUSD",1763936773284,0.002,2837.4,2836.6,0.001]
["bitfinex","ETHUSD",1763936773285,1.183,2837.4,2836.6,0.001]
["bitfinex","ETHUSD",1763936773450,0.4848,2837.4,2836.6,0.258]
["bitfinex","ETHUSD",1763936773646,0.002,2837.4,2837.3,3.78147749]
["bitfinex","ETHUSD",1763936773859,0.002,2837.4,2837.3,0.73514775]
["bitfinex","ETHUSD",1763936774078,0.002,2837.4,2837.3,0.357]
["bitfinex","ETHUSD",1763936774488,0.002,2837.4,2837.3,0.614]
["bitfinex","ETHUSD",1763936774983,0.002,2837.4,2837.3,0.357]
["bitfinex","ETHUSD",1763936776972,0.002,2837.4,2837.3,0.614]
["bitfinex","ETHUSD",1763936777956,0.002,2837.4,2837.3,1.52099264]
["bitfinex","ETHUSD",1763936778684,0.002,2837.4,2837.3,5.99608165]
["bitfinex","ETHUSD",1763936780189,0.002,2837.4,2837.3,5.73908165]
["bitfinex","ETHUSD",1763936780757,0.002,2837.4,2837.3,5.99608165]
["bitfinex","ETHUSD",1763936781891,0.002,2837.4,2837.3,6.03132642]
["bitfinex","ETHUSD",1763936782091,0.002,2837.4,2837.3,5.99608165]
["bitfinex","ETHUSD",1763936783957,0.002,2837.4,2837.3,1.95760416]
["bitfinex","ETHUSD",1763936783958,0.4848,2837.4,2837.3,1.95760416]
["bitfinex","ETHUSD",1763936784157,0.4848,2837.4,2836.8,0.001]
["bitfinex","ETHUSD",1763936784367,0.959,2837.4,2837.2,0.1]
["bitfinex","ETHUSD",1763936784593,0.959,2837.4,2836.8,0.001]
["bitfinex","ETHUSD",1763936784594,0.5773,2836.9,2836.8,0.001]
["bitfinex","ETHUSD",1763936784995,1.0515,2836.9,2836.8,0.001]
["bitfinex","ETHUSD",1763936791805,1.2755,2836.9,2836.8,0.001]
["bitfinex","ETHUSD",1763936794230,0.0945,2836.9,2836.8,0.001]
["bitfinex","ETHUSD",1763936794366,0.4828,2836.9,2836.8,0.001]
["bitfinex","ETHUSD",1763936794765,0.957,2836.9,2836.8,0.001]
["bitfinex","ETHUSD",1763936797566,0.948,2836.9,2836.8,0.001]
["bitfinex","ETHUSD",1763936803421,0.4828,2836.9,2836.8,0.001]
["bitfinex","ETHUSD",1763936803622,0.4868,2836.9,2836.8,0.001]
["bitfinex","ETHUSD",1763936803820,1.1625,2836.9,2836.8,0.001]
["bitfinex","ETHUSD",1763936804366,0.002,2837.4,2836.9,0.1]
["bitfinex","ETHUSD",1763936804513,0.224,2837.1,2836.9,0.1]
["bitfinex","ETHUSD",1763936805951,0.4537,2837.4,2836.9,0.1]
["bitfinex","ETHUSD",1763936806117,0.224,2837.3,2836.9,0.1]
["bitfinex","ETHUSD",1763936807153,0.6757,2837.3,2836.9,0.1]
["bitfinex","ETHUSD",1763936807662,0.4868,2837.0,2836.8,0.001]
["bitfinex","ETHUSD",1763936807810,0.4868,2836.9,2836.8,0.001]
["bitfinex","ETHUSD",1763936808795,0.4517,2837.0,2836.8,0.001]
["bitfinex","ETHUSD",1763936809456,0.4868,2836.9,2836.8,0.001]
["bitfinex","ETHUSD",1763936809853,0.9385,2836.9,2836.8,0.001]
["bitfinex","ETHUSD",1763936815423,0.4868,2836.9,2836.8,0.001]
["bitfinex","ETHUSD",1763936815989,0.002,2837.1,2836.8,0.258]
["bitfinex","ETHUSD",1763936818709,0.4537,2837.1,2836.8,0.001]
["bitfinex","ETHUSD",1763936819116,0.4868,2836.9,2836.8,0.001]
["bitfinex","ETHUSD",1763936819736,0.4537,2837.1,2836.8,0.001]
["bitfinex","ETHUSD",1763936820034,0.4868,2836.9,2836.8,0.001]
["bitfinex","ETHUSD",1763936821518,0.4537,2837.1,2836.8,0.001]
["bitfinex","ETHUSD",1763936823340,0.002,2837.1,2836.8,0.001]
["bitfinex","ETHUSD",1763936823497,0.002,2837.1,2837.0,0.257]
["bitfinex","ETHUSD",1763936823704,0.002,2837.1,2837.0,0.357]
["bitfinex","ETHUSD",1763936823903,0.9405,2837.1,2836.8,0.001]
["bitfinex","ETHUSD",1763936824128,0.002,2837.1,2836.8,0.001]
["bitfinex","ETHUSD",1763936824441,0.002,2837.1,2836.8,0.101]
["bitfinex","ETHUSD",1763936826338,0.002,2837.1,2836.8,0.001]
["bitfinex","ETHUSD",1763936826339,0.4868,2836.9,2836.8,0.001]
["bitfinex","ETHUSD",1763936826709,0.4537,2837.1,2836.8,0.001]
["bitfinex","ETHUSD",1763936828188,0.002,2837.1,2837.0,0.257]
["bitfinex","ETHUSD",1763936828370,0.002,2837.1,2837.0,5.13398701]
["bitfinex","ETHUSD",1763936830039,0.002,2837.6,2837.4,0.405504]
["bitfinex","ETHUSD",1763936830239,0.002,2837.6,2837.5,1.66949664]
["bitfinex","ETHUSD",1763936830462,0.002,2837.6,2837.5,1.92649664]
["bitfinex","ETHUSD",1763936830977,0.002,2837.9,2837.8,0.505504]
["bitfinex","ETHUSD",1763936831170,0.002,2837.9,2837.8,0.762504]
["bitfinex","ETHUSD",1763936831367,0.002,2837.9,2837.8,1.019504]
["bitfinex","ETHUSD",1763936832174,0.002,2837.9,2837.8,5.45035314]
["bitfinex","ETHUSD",1763936832347,0.002,2837.9,2837.8,6.3477977]
["bitfinex","ETHUSD",1763936832553,0.002,2838.0,2837.9,1.41249664]
["bitfinex","ETHUSD",1763936832754,0.002,2838.0,2837.9,1.92649664]
["bitfinex","ETHUSD",1763936833275,0.002,2838.0,2837.9,1.019504]
["bitfinex","ETHUSD",1763936833477,0.002,2838.0,2837.9,0.357]
["bitfinex","ETHUSD",1763936833655,0.002,2838.0,2837.9,0.614]
["bitfinex","ETHUSD",1763936834497,0.002,2838.0,2837.9,0.80664966]
["bitfinex","ETHUSD",1763936834675,0.002,2838.0,2837.9,1.11215366]
["bitfinex","ETHUSD",1763936834876,0.002,2838.0,2837.9,5.64287863]
["bitfinex","ETHUSD",1763936835085,0.002,2838.0,2837.9,9.93044427]
["bitfinex","ETHUSD",1763936835655,0.002,2839.4,2838.0,1.31249664]
["bitfinex","ETHUSD",1763936835877,0.4814,2839.2,2838.1,2.22917132]
["bitfinex","ETHUSD",1763936836177,0.002,2839.4,2838.1,2.48617132]
["bitfinex","ETHUSD",1763936836947,0.002,2839.4,2838.1,6.00965534]
["bitfinex","ETHUSD",1763936837147,0.1858,2838.9,2838.1,3.13616396]
["bitfinex","ETHUSD",1763936837351,0.4834,2839.1,2838.1,1.92649664]
["bitfinex","ETHUSD",1763936838391,0.4834,2839.1,2838.1,1.26399264]
["bitfinex","ETHUSD",1763936838392,0.1858,2838.9,2838.1,1.26399264]
["bitfinex","ETHUSD",1763936838594,0.4814,2838.7,2838.1,1.00699264]
["bitfinex","ETHUSD",1763936838897,0.4814,2838.6,2838.1,0.1]
["bitfinex","ETHUSD",1763936839095,0.1858,2838.9,2837.4,4.28756564]
["bitfinex","ETHUSD",1763936839096,0.5006,2838.2,2838.0,0.1]
["bitfinex","ETHUSD",1763936839461,0.98,2838.1,2838.0,0.1]
["bitfinex","ETHUSD",1763936839755,0.98,2838.1,2837.7,0.1]
["bitfinex","ETHUSD",1763936840081,0.98,2838.1,2837.8,0.1]
["bitfinex","ETHUSD",1763936840401,0.002,2838.2,2837.9,0.1]
["bitfinex","ETHUSD",1763936840859,4.28233542,2839.9,2837.3,1.33509264]
["bitfinex","ETHUSD",1763936840860,2.52996295,2840.9,2839.6,0.4527]
["bitfinex","ETHUSD",1763936841060,0.002,2840.9,2840.5,0.1]
["bitfinex","ETHUSD",1763936841304,0.1878,2840.9,2840.5,0.1]
["bitfinex","ETHUSD",1763936841457,0.002,2840.9,2840.8,0.4527]
["bitfinex","ETHUSD",1763936841897,0.002,2840.9,2840.8,1.443104]
["bitfinex","ETHUSD",1763936842195,0.002,2840.9,2840.8,6.86266228]
["bitfinex","ETHUSD",1763936842705,0.18436823,2841.2,2840.9,1.31249664]
["bitfinex","ETHUSD",1763936842863,0.18436823,2841.2,2841.1,1.144304]
["bitfinex","ETHUSD",1763936843067,0.18436823,2841.2,2841.1,5.57106011]
["bitfinex","ETHUSD",1763936843310,0.18436823,2841.2,2841.1,6.05596011]
["bitfinex","ETHUSD",1763936844965,0.18436823,2841.2,2841.1,6.28096011]
["bitfinex","ETHUSD",1763936845590,0.4814,2842.2,2841.2,1.31249664]
["bitfinex","ETHUSD",1763936845808,0.4814,2842.2,2841.7,0.1]
["bitfinex","ETHUSD",1763936847870,0.4814,2842.2,2841.0,1.71450853]
["bitfinex","ETHUSD",1763936847871,0.5841,2841.8,2841.0,1.71450853]
["bitfinex","ETHUSD",1763936848107,0.5841,2841.8,2841.1,0.1]
["bitfinex","ETHUSD",1763936848307,0.4814,2841.7,2841.1,0.1]
["bitfinex","ETHUSD",1763936849596,0.4986,2841.2,2840.8,0.001]
["bitfinex","ETHUSD",1763936849797,0.4986,2841.2,2840.9,0.1]
["bitfinex","ETHUSD",1763936855508,0.0855,2841.8,2840.9,0.1]
["bitfinex","ETHUSD",1763936855708,0.5669,2841.8,2840.9,0.1]
["bitfinex","ETHUSD",1763936855911,0.5669,2841.8,2841.1,0.1]
["bitfinex","ETHUSD",1763936856301,0.4986,2841.2,2840.8,0.001]
["bitfinex","ETHUSD",1763936856626,0.1848,2840.9,2840.8,0.001]
["bitfinex","ETHUSD",1763936856790,0.3685,2840.9,2840.8,0.001]
["bitfinex","ETHUSD",1763936856986,0.8529,2840.9,2840.8,0.001]
["bitfinex","ETHUSD",1763936857222,0.3685,2840.9,2840.8,0.001]
["bitfinex","ETHUSD",1763936857403,0.4844,2841.2,2840.8,0.001]
["bitfinex","ETHUSD",1763936857930,0.6586,2840.9,2840.8,0.001]
["bitfinex","ETHUSD",1763936858221,0.4749,2840.9,2840.8,0.001]
["bitfinex","ETHUSD",1763936860000,0.4844,2841.4,2840.9,0.1]
["bitfinex","ETHUSD",1763936860804,0.4749,2841.0,2840.9,0.1]
["bitfinex","ETHUSD",1763936862108,0.9593,2841.0,2840.8,0.001]
["bitfinex","ETHUSD",1763936862323,0.3912,2840.9,2840.8,0.001]
["bitfinex","ETHUSD",1763936862928,0.3912,2840.9,2840.8,0.101]
["bitfinex","ETHUSD",1763936866637,0.3932,2840.9,2840.8,0.101]
["bitfinex","ETHUSD",1763936867138,0.002,2840.9,2840.8,0.4638]
["bitfinex","ETHUSD",1763936867299,0.002,2840.9,2840.8,1.0492]
["bitfinex","ETHUSD",1763936867845,0.002,2840.9,2840.8,0.5638]
["bitfinex","ETHUSD",1763936870322,0.002,2840.9,2840.8,0.001]
["bitfinex","ETHUSD",1763936870521,0.4752,2840.9,2840.8,0.001]
["bitfinex","ETHUSD",1763936870718,1.1407,2840.9,2840.8,0.001]
["bitfinex","ETHUSD",1763936871319,0.664,2840.9,2840.8,0.001]
["bitfinex","ETHUSD",1763936871727,1.1407,2840.9,2840.8,0.001]
["bitfinex","ETHUSD",1763936871942,0.002,2840.9,2840.8,0.5638]
["bitfinex","ETHUSD",1763936872236,0.002,2840.9,2840.8,0.101]
["bitfinex","ETHUSD",1763936873452,0.002,2840.9,2840.8,0.5638]
["bitfinex","ETHUSD",1763936873754,0.002,2840.9,2840.8,1.0492]
["bitfinex","ETHUSD",1763936873954,0.002,2840.9,2840.8,0.101]
["bitfinex","ETHUSD",1763936875039,0.4752,2840.9,2840.8,0.101]
["bitfinex","ETHUSD",1763936875243,1.1407,2840.9,2840.8,0.001]
["bitfinex","ETHUSD",1763936875416,0.002,2840.9,2840.8,0.001]
["bitfinex","ETHUSD",1763936877172,1.1407,2840.9,2840.8,0.001]
["bitfinex","ETHUSD",1763936877340,0.664,2840.9,2840.8,0.001]
["bitfinex","ETHUSD",1763936877544,1.1407,2840.9,2840.8,0.001]
["bitfinex","ETHUSD",1763936879870,0.002,2840.9,2840.8,0.001]
["bitfinex","ETHUSD",1763936880068,0.4752,2840.9,2840.8,0.101]
["bitfinex","ETHUSD",1763936880275,0.4752,2840.9,2840.8,0.5638]
["bitfinex","ETHUSD",1763936880276,0.002,2840.9,2840.8,0.5638]
["bitfinex","ETHUSD",1763936882172,0.002,2840.9,2840.8,4.50453652]
["bitfinex","ETHUSD",1763936882349,0.002,2840.9,2840.8,2.29577243]
["bitfinex","ETHUSD",1763936882548,0.002,2840.9,2840.8,2.78117243]
["bitfinex","ETHUSD",1763936885449,0.002,2840.9,2840.8,1.95619264]
["bitfinex","ETHUSD",1763936886083,0.4752,2840.9,2840.8,1.00799264]
["bitfinex","ETHUSD",1763936886468,0.002,2840.9,2840.8,1.46699264]
["bitfinex","ETHUSD",1763936888284,0.4546,2840.9,2840.8,1.00799264]
["bitfinex","ETHUSD",1763936888652,0.1888,2841.9,2840.8,1.00799264]
["bitfinex","ETHUSD",1763936888653,2.52796295,2843.4,2842.8,3.712]
["bitfinex","ETHUSD",1763936888951,0.1949,2843.9,2843.5,0.1]
["bitfinex","ETHUSD",1763936889153,0.4516,2844.3,2843.7,0.1]
["bitfinex","ETHUSD",1763936889380,0.4516,2844.3,2844.0,0.1]
["bitfinex","ETHUSD",1763936889694,0.6465,2844.7,2844.0,0.1]
["bitfinex","ETHUSD",1763936889986,0.4516,2845.4,2844.6,0.459]
["bitfinex","ETHUSD",1763936890280,0.4516,2845.4,2845.1,0.1]
["bitfinex","ETHUSD",1763936891696,0.4516,2845.7,2845.1,0.1]
["bitfinex","ETHUSD",1763936892162,0.4516,2845.7,2844.7,1.37599264]
["bitfinex","ETHUSD",1763936892163,0.4516,2845.7,2845.2,0.1]
["bitfinex","ETHUSD",1763936892765,0.4516,2845.7,2844.7,0.469]
["bitfinex","ETHUSD",1763936892951,0.4516,2845.7,2844.8,0.226]
["bitfinex","ETHUSD",1763936893157,0.4516,2845.7,2845.1,0.1]
["bitfinex","ETHUSD",1763936893566,0.4516,2845.6,2844.5,0.226]
["bitfinex","ETHUSD",1763936893767,0.4516,2845.6,2844.8,0.1]
["bitfinex","ETHUSD",1763936893989,0.1949,2846.0,2844.5,0.695]
["bitfinex","ETHUSD",1763936894192,0.4516,2845.8,2845.3,0.1]
["bitfinex","ETHUSD",1763936895986,0.1949,2846.0,2845.6,0.1]
["bitfinex","ETHUSD",1763936896206,0.6465,2846.0,2845.6,0.1]
["bitfinex","ETHUSD",1763936896366,0.1949,2846.0,2845.6,0.1]
["bitfinex","ETHUSD",1763936896797,0.6465,2846.0,2845.6,0.1]
["bitfinex","ETHUSD",1763936897699,0.4526,2845.7,2845.5,0.1]
["bitfinex","ETHUSD",1763936898191,0.9042,2845.7,2845.5,0.1]
["bitfinex","ETHUSD",1763936898717,0.586,2845.6,2845.0,0.1]
["bitfinex","ETHUSD",1763936899575,0.586,2845.6,2844.5,0.226]
["bitfinex","ETHUSD",1763936899576,0.4516,2847.0,2845.5,4.97329755]
["bitfinex","ETHUSD",1763936899779,0.4516,2846.9,2845.9,0.459]
["bitfinex","ETHUSD",1763936899981,0.4516,2846.9,2846.2,0.1]
["bitfinex","ETHUSD",1763936900378,0.002,2846.3,2846.2,0.1]
["bitfinex","ETHUSD",1763936901203,0.002,2846.3,2846.2,0.559]
["bitfinex","ETHUSD",1763936901415,0.002,2846.3,2846.1,0.1]
["bitfinex","ETHUSD",1763936902519,0.002,2846.3,2845.7,0.1]
["bitfinex","ETHUSD",1763936902520,0.9042,2846.2,2845.7,0.1]
["bitfinex","ETHUSD",1763936903014,0.4516,2846.1,2845.7,0.1]
["bitfinex","ETHUSD",1763936903384,0.002,2846.3,2845.5,0.469]
["bitfinex","ETHUSD",1763936903585,0.002,2846.3,2846.0,0.1]
["bitfinex","ETHUSD",1763936904116,0.4536,2846.3,2845.9,0.1]
["bitfinex","ETHUSD",1763936904322,0.4526,2846.1,2845.9,0.1]
["bitfinex","ETHUSD",1763936905025,0.4536,2846.3,2845.9,0.1]
["bitfinex","ETHUSD",1763936905535,0.4526,2846.0,2845.8,0.1]
["bitfinex","ETHUSD",1763936905888,1.0376,2845.9,2845.5,0.1]
["bitfinex","ETHUSD",1763936906102,0.586,2845.9,2845.5,0.1]
["bitfinex","ETHUSD",1763936906306,0.1952,2845.6,2845.2,0.1]
["bitfinex","ETHUSD",1763936906716,0.1952,2845.6,2845.3,0.1]
["bitfinex","ETHUSD",1763936909206,0.6468,2845.6,2844.8,0.469]
["bitfinex","ETHUSD",1763936909398,0.6468,2845.6,2845.2,0.1]
["bitfinex","ETHUSD",1763936909925,0.45,2845.3,2845.2,0.1]
["bitfinex","ETHUSD",1763936910492,0.45,2845.3,2845.0,0.1]
["bitfinex","ETHUSD",1763936911809,0.4516,2845.8,2844.9,0.1]
["bitfinex","ETHUSD",1763936911998,0.4516,2845.8,2844.6,0.469]
["bitfinex","ETHUSD",1763936911999,0.4516,2845.8,2845.2,0.1]
["bitfinex","ETHUSD",1763936919363,0.4501,2845.3,2844.9,0.1]
["bitfinex","ETHUSD",1763936919562,0.4516,2845.8,2844.9,0.1]
["bitfinex","ETHUSD",1763936919779,0.4622,2845.7,2844.9,0.1]
["bitfinex","ETHUSD",1763936920831,0.4501,2845.0,2844.9,0.1]
["bitfinex","ETHUSD",1763936921057,0.4501,2845.0,2844.8,0.001]
["bitfinex","ETHUSD",1763936921253,0.8425,2844.9,2844.8,0.001]
["bitfinex","ETHUSD",1763936921490,0.3803,2844.9,2844.8,0.001]
["bitfinex","ETHUSD",1763936921887,0.1932,2845.4,2844.8,0.5894]
["bitfinex","ETHUSD",1763936922193,0.6554,2845.4,2844.8,0.5894]
["bitfinex","ETHUSD",1763936922891,0.4622,2845.3,2844.8,0.5894]
["bitfinex","ETHUSD",1763936923884,0.4666,2844.9,2844.8,0.001]
["bitfinex","ETHUSD",1763936925566,1.1032,2844.9,2844.8,0.001]
["bitfinex","ETHUSD",1763936931122,0.477,2845.3,2844.8,0.4796]
["bitfinex","ETHUSD",1763936931293,0.6266,2844.9,2844.8,0.001]
["bitfinex","ETHUSD",1763936931928,1.1036,2844.9,2844.8,0.001]
["bitfinex","ETHUSD",1763936934830,1.1056,2844.9,2844.8,0.001]
["bitfinex","ETHUSD",1763936943431,1.511104,2844.9,2844.8,0.001]
["bitfinex","ETHUSD",1763936945328,1.736104,2844.9,2844.8,0.001]
["bitfinex","ETHUSD",1763936954373,5.16976464,2844.9,2844.8,0.001]
["bitfinex","ETHUSD",1763936954858,2.64309664,2844.9,2844.8,0.001]
["bitfinex","ETHUSD",1763936964532,2.64309664,2844.9,2844.8,0.4525]
["bitfinex","ETHUSD",1763936964533,0.227,2844.9,2844.8,0.4525]
["bitfinex","ETHUSD",1763936964727,0.227,2844.9,2844.8,0.9423]
["bitfinex","ETHUSD",1763936970206,0.002,2844.9,2844.8,1.0423]
["bitfinex","ETHUSD",1763936972739,0.002,2844.9,2844.8,4.26400992]
["bitfinex","ETHUSD",1763936972905,0.002,2844.9,2844.8,1.88157125]
["bitfinex","ETHUSD",1763936973102,0.002,2844.9,2844.8,5.10328117]
["bitfinex","ETHUSD",1763936974025,0.002,2845.2,2844.8,5.00328117]
["bitfinex","ETHUSD",1763936974225,0.002,2845.2,2845.1,3.96650992]
["bitfinex","ETHUSD",1763936974759,0.002,2845.2,2845.1,4.51297214]
["bitfinex","ETHUSD",1763936974939,0.002,2845.2,2845.1,4.97426935]
["bitfinex","ETHUSD",1763936975136,0.002,2845.2,2845.1,1.1346]
["bitfinex","ETHUSD",1763936977122,0.002,2845.2,2845.1,2.04159264]
["bitfinex","ETHUSD",1763936977327,0.002,2845.2,2845.1,2.14159264]
["bitfinex","ETHUSD",1763936979770,0.002,2845.2,2845.1,1.55179264]
["bitfinex","ETHUSD",1763936980339,0.002,2845.2,2845.1,2.03029264]
["bitfinex","ETHUSD",1763936981362,0.002,2845.2,2845.1,1.35849264]
["bitfinex","ETHUSD",1763936981946,0.4904,2845.2,2844.9,0.1906]
["bitfinex","ETHUSD",1763936982559,0.4904,2845.2,2844.8,0.90799264]
["bitfinex","ETHUSD",1763936982739,0.9645,2845.2,2844.8,0.90799264]
["bitfinex","ETHUSD",1763936983147,0.4655,2844.9,2844.8,0.90799264]
["bitfinex","ETHUSD",1763936985368,0.49,2845.1,2844.8,0.90799264]
["bitfinex","ETHUSD",1763936987260,0.49,2845.1,2844.8,0.001]
["bitfinex","ETHUSD",1763936987881,0.002,2845.2,2844.8,0.001]
["bitfinex","ETHUSD",1763936988046,0.002,2845.2,2844.8,3.37937214]
["bitfinex","ETHUSD",1763936990163,0.002,2845.2,2845.1,0.4514]
["bitfinex","ETHUSD",1763936992583,0.444,2845.6,2845.1,0.4514]
["bitfinex","ETHUSD",1763936992789,0.407504,2845.8,2845.1,0.4514]
["bitfinex","ETHUSD",1763936993081,0.002,2845.8,2845.1,4.32527214]
["bitfinex","ETHUSD",1763936994479,0.49,2845.7,2845.1,4.32527214]
["bitfinex","ETHUSD",1763936995347,0.49,2845.7,2845.1,4.81527214]
["bitfinex","ETHUSD",1763936997181,0.32975679,2845.6,2845.1,4.81527214]
["bitfinex","ETHUSD",1763936997691,0.4655,2845.2,2845.1,0.49]
["bitfinex","ETHUSD",1763936997863,0.49,2845.5,2845.1,0.49]
["bitfinex","ETHUSD",1763936998067,0.49,2845.5,2845.1,0.4514]
["bitfinex","ETHUSD",1763937000291,0.002,2845.8,2845.1,0.4514]
["bitfinex","ETHUSD",1763937000493,0.4655,2845.2,2845.0,0.49]
["bitfinex","ETHUSD",1763937001288,0.4655,2845.2,2844.8,3.87487214]
["bitfinex","ETHUSD",1763937001668,0.4655,2845.2,2844.9,0.49]
["bitfinex","ETHUSD",1763937001881,0.49,2845.4,2844.9,0.35697]
["bitfinex","ETHUSD",1763937002067,0.49,2845.4,2844.8,3.37937214]
["bitfinex","ETHUSD",1763937002572,0.49,2845.4,2845.0,0.001]
["bitfinex","ETHUSD",1763937003563,0.4655,2845.1,2845.0,0.001]
["bitfinex","ETHUSD",1763937004291,0.9555,2845.1,2845.0,0.001]
["bitfinex","ETHUSD",1763937004599,0.4655,2845.1,2845.0,0.001]
["bitfinex","ETHUSD",1763937004788,0.9555,2845.1,2845.0,0.001]
["bitfinex","ETHUSD",1763937005301,1.914971,2845.1,2845.0,0.001]
["bitfinex","ETHUSD",1763937005490,2.1064681,2845.1,2845.0,0.001]
["bitfinex","ETHUSD",1763937005690,6.1359051,2845.1,2845.0,0.001]
["bitfinex","ETHUSD",1763937005887,3.01346074,2845.1,2845.0,0.001]
["bitfinex","ETHUSD",1763937006064,3.15444803,2845.1,2845.0,0.001]
["bitfinex","ETHUSD",1763937006259,3.15444803,2845.1,2844.8,0.001]
["bitfinex","ETHUSD",1763937006260,10.929144,2844.9,2844.8,0.001]
["bitfinex","ETHUSD",1763937006459,10.929144,2844.9,2844.6,0.001]
["bitfinex","ETHUSD",1763937006460,0.405504,2844.8,2844.6,0.001]
["bitfinex","ETHUSD",1763937006714,10.58645664,2844.7,2844.5,0.001]
["bitfinex","ETHUSD",1763937007003,7.16566864,2844.6,2844.5,0.001]
["bitfinex","ETHUSD",1763937007163,5.63529464,2844.6,2844.5,0.001]
["bitfinex","ETHUSD",1763937007362,5.51649464,2844.6,2844.5,0.001]
["bitfinex","ETHUSD",1763937010198,5.61921464,2844.3,2843.1,0.1909]
["bitfinex","ETHUSD",1763937010402,6.61349764,2844.3,2842.9,3.37837214]
["bitfinex","ETHUSD",1763937010596,6.88795264,2844.3,2842.9,3.37837214]
["bitfinex","ETHUSD",1763937010979,3.48577478,2844.3,2843.1,0.1909]
["bitfinex","ETHUSD",1763937011584,6.79278978,2844.3,2842.7,0.90699264]
["bitfinex","ETHUSD",1763937011906,8.10294678,2844.3,2842.7,1.37339264]
["bitfinex","ETHUSD",1763937012211,3.48577478,2844.3,2842.8,0.4664]
["bitfinex","ETHUSD",1763937012503,6.93057178,2844.3,2842.8,0.4664]
["bitfinex","ETHUSD",1763937012811,5.54584778,2844.3,2842.8,0.4664]
["bitfinex","ETHUSD",1763937012985,6.03623078,2844.3,2842.8,0.4664]
["bitfinex","ETHUSD",1763937013181,6.03623078,2844.3,2842.2,1.10029264]
["bitfinex","ETHUSD",1763937013182,1.31249664,2844.2,2842.5,0.6495]
["bitfinex","ETHUSD",1763937013387,0.405504,2843.8,2842.5,1.55649264]
["bitfinex","ETHUSD",1763937013573,0.405504,2843.6,2842.6,0.4664]
["bitfinex","ETHUSD",1763937013974,0.405504,2843.6,2842.7,3.37837214]
["bitfinex","ETHUSD",1763937014180,0.405504,2843.4,2842.7,3.37837214]
["bitfinex","ETHUSD",1763937014381,0.405504,2843.4,2842.8,0.4664]
["bitfinex","ETHUSD",1763937015496,0.4812,2843.5,2843.3,0.4595]
["bitfinex","ETHUSD",1763937016013,0.4812,2843.5,2843.4,0.4595]
["bitfinex","ETHUSD",1763937016178,0.409,2843.7,2843.4,0.4595]
["bitfinex","ETHUSD",1763937016378,0.886704,2843.6,2843.4,0.4595]
["bitfinex","ETHUSD",1763937016578,0.4768,2843.5,2843.2,0.4664]
["bitfinex","ETHUSD",1763937017081,0.4768,2843.5,2843.1,0.1909]
["bitfinex","ETHUSD",1763937017280,0.4768,2843.5,2843.1,0.6573]
["bitfinex","ETHUSD",1763937017677,0.224,2843.7,2843.4,0.4595]
["bitfinex","ETHUSD",1763937017878,0.224,2843.7,2843.6,0.4595]
["bitfinex","ETHUSD",1763937018292,0.224,2843.7,2843.6,0.9259]
["bitfinex","ETHUSD",1763937020609,0.224,2843.7,2843.6,1.35632721]
["bitfinex","ETHUSD",1763937020803,1.05947183,2844.6,2843.6,1.35632721]
["bitfinex","ETHUSD",1763937021024,0.224,2844.5,2843.9,3.37837214]
["bitfinex","ETHUSD",1763937021516,0.224,2844.5,2844.0,0.4664]
["bitfinex","ETHUSD",1763937021717,0.224,2844.5,2844.4,0.4595]
["bitfinex","ETHUSD",1763937023308,0.224,2844.5,2844.2,0.4664]
["bitfinex","ETHUSD",1763937023833,0.224,2844.5,2843.6,4.27519935]
["bitfinex","ETHUSD",1763937023834,0.4768,2844.3,2843.6,4.27519935]
["bitfinex","ETHUSD",1763937023998,0.4768,2844.3,2843.7,0.4664]
["bitfinex","ETHUSD",1763937025436,0.958,2844.3,2843.7,0.4664]
["bitfinex","ETHUSD",1763937026360,0.958,2844.3,2843.7,1.37339264]
["bitfinex","ETHUSD",1763937027647,0.958,2844.3,2843.7,0.90699264]
["bitfinex","ETHUSD",1763937027847,0.4812,2844.2,2843.4,0.90699264]
["bitfinex","ETHUSD",1763937028431,0.4812,2844.1,2843.4,0.90699264]
["bitfinex","ETHUSD",1763937028739,0.4768,2843.6,2843.3,0.001]
["bitfinex","ETHUSD",1763937028936,0.7008,2843.6,2843.3,0.001]
["bitfinex","ETHUSD",1763937029587,1.182,2843.6,2843.3,0.001]
["bitfinex","ETHUSD",1763937029933,1.8828,2843.6,2843.3,0.001]
["bitfinex","ETHUSD",1763937030166,2.0785,2843.6,2843.3,0.001]
["bitfinex","ETHUSD",1763937031862,1.1205,2843.6,2843.3,0.001]
["bitfinex","ETHUSD",1763937032075,1.4016,2843.6,2843.3,0.001]
["bitfinex","ETHUSD",1763937032367,1.8828,2843.6,2843.3,0.001]
["bitfinex","ETHUSD",1763937033955,1.4016,2843.6,2843.3,0.001]
["bitfinex","ETHUSD",1763937034386,0.9248,2843.6,2843.5,0.4605]
["bitfinex","ETHUSD",1763937034549,0.9248,2843.6,2843.5,0.9269]
["bitfinex","ETHUSD",1763937034875,0.224,2843.6,2843.5,0.9269]
["bitfinex","ETHUSD",1763937036654,0.224,2843.6,2843.5,1.44190563]
["bitfinex","ETHUSD",1763937036877,0.224,2843.6,2843.5,1.0269]
["bitfinex","ETHUSD",1763937037266,0.224,2843.6,2843.5,0.9269]
["bitfinex","ETHUSD",1763937038387,0.224,2843.6,2843.5,0.4921]
["bitfinex","ETHUSD",1763937038901,0.6826,2843.6,2843.5,0.001]
["bitfinex","ETHUSD",1763937039051,1.1768,2843.6,2843.5,0.001]
["bitfinex","ETHUSD",1763937040646,0.224,2843.6,2843.5,0.001]
["bitfinex","ETHUSD",1763937040845,1.582304,2843.6,2843.5,0.001]
["bitfinex","ETHUSD",1763937041059,3.1495366,2843.6,2843.5,0.001]
["bitfinex","ETHUSD",1763937041276,2.2498326,2843.6,2843.5,0.001]
["bitfinex","ETHUSD",1763937041987,2.7440326,2843.6,2843.5,0.001]
["bitfinex","ETHUSD",1763937042299,0.55318209,2843.6,2843.5,0.001]
["bitfinex","ETHUSD",1763937042504,1.50598209,2843.6,2843.5,0.001]
["bitfinex","ETHUSD",1763937043890,1.01178209,2843.6,2843.5,0.001]
["bitfinex","ETHUSD",1763937044296,1.87668609,2843.6,2843.5,0.001]
["bitfinex","ETHUSD",1763937044904,7.97047473,2843.6,2843.5,0.001]
["bitfinex","ETHUSD",1763937045307,11.48714374,2843.6,2843.5,0.001]
["bitfinex","ETHUSD",1763937045877,17.19807574,2843.6,2843.5,0.001]
["bitfinex","ETHUSD",1763937046077,15.05272274,2843.6,2843.5,0.001]
["bitfinex","ETHUSD",1763937046297,15.05270622,2843.6,2843.5,0.001]
["bitfinex","ETHUSD",1763937046773,16.61061322,2843.6,2843.5,0.001]
["bitfinex","ETHUSD",1763937046973,15.18400222,2843.6,2843.5,0.001]
["bitfinex","ETHUSD",1763937047808,6.30033122,2843.6,2843.5,0.001]
["bitfinex","ETHUSD",1763937047995,18.16958822,2843.6,2843.5,0.001]
["bitfinex","ETHUSD",1763937048806,6.30033122,2843.6,2843.5,0.001]
["bitfinex","ETHUSD",1763937049014,18.16994422,2843.6,2843.5,0.001]
["bitfinex","ETHUSD",1763937049225,17.23872922,2843.6,2843.5,0.001]
["bitfinex","ETHUSD",1763937049515,17.66013018,2843.6,2843.5,0.001]
["bitfinex","ETHUSD",1763937049819,1.31249664,2843.5,2843.3,0.001]
["bitfinex","ETHUSD",1763937049977,12.42009557,2843.4,2843.3,0.001]
["bitfinex","ETHUSD",1763937050177,17.06548364,2843.3,2843.2,0.001]
["bitfinex","ETHUSD",1763937050417,16.13055621,2843.3,2843.2,0.001]
["bitfinex","ETHUSD",1763937050591,1.31249664,2842.8,2841.3,0.4916]
["bitfinex","ETHUSD",1763937050796,0.405504,2842.6,2841.3,0.4916]
["bitfinex","ETHUSD",1763937050985,0.90699264,2842.4,2841.3,0.4916]
["bitfinex","ETHUSD",1763937051183,0.405504,2842.2,2841.2,0.4916]
["bitfinex","ETHUSD",1763937051383,0.405504,2842.0,2841.2,0.4916]
["bitfinex","ETHUSD",1763937051980,0.405504,2841.8,2841.0,0.6825]
["bitfinex","ETHUSD",1763937052480,0.6537,2841.9,2841.0,0.6825]
["bitfinex","ETHUSD",1763937052481,0.405504,2841.6,2841.0,0.1909]
["bitfinex","ETHUSD",1763937052711,0.224,2841.5,2841.0,0.1909]
["bitfinex","ETHUSD",1763937053106,0.224,2841.5,2840.7,0.4916]
["bitfinex","ETHUSD",1763937053107,0.405504,2841.4,2840.7,0.4916]
["bitfinex","ETHUSD",1763937053298,0.405504,2841.4,2840.5,0.001]
["bitfinex","ETHUSD",1763937053619,0.6834,2841.5,2840.5,0.001]
["bitfinex","ETHUSD",1763937053620,0.4766,2840.9,2840.5,0.001]
["bitfinex","ETHUSD",1763937053823,0.7636,2840.9,2840.5,0.001]
["bitfinex","ETHUSD",1763937054120,1.223,2840.9,2840.5,0.001]
["bitfinex","ETHUSD",1763937054324,1.628504,2840.9,2840.5,0.001]
["bitfinex","ETHUSD",1763937055113,1.169104,2840.9,2840.5,0.001]
["bitfinex","ETHUSD",1763937055413,0.629504,2840.9,2840.8,0.4513]
["bitfinex","ETHUSD",1763937055902,0.224,2840.9,2840.8,0.4513]
["bitfinex","ETHUSD",1763937056077,0.224,2840.9,2840.8,0.9429]
["bitfinex","ETHUSD",1763937056279,0.224,2840.9,2840.8,0.001]
["bitfinex","ETHUSD",1763937056483,0.224,2840.9,2840.8,0.4513]
["bitfinex","ETHUSD",1763937056904,0.224,2840.9,2840.8,0.9429]
["bitfinex","ETHUSD",1763937057292,0.224,2840.9,2840.8,0.001]
["bitfinex","ETHUSD",1763937057609,0.224,2840.9,2840.8,0.4513]
["bitfinex","ETHUSD",1763937058793,1.565504,2840.9,2840.8,0.001]
["bitfinex","ETHUSD",1763937060493,7.84902864,2840.9,2840.8,0.001]
["bitfinex","ETHUSD",1763937060692,7.20117464,2840.9,2840.8,0.001]
["bitfinex","ETHUSD",1763937061222,1.53649664,2840.9,2840.8,0.001]
["bitfinex","ETHUSD",1763937061422,1.53649664,2840.9,2840.8,0.4513]
["bitfinex","ETHUSD",1763937061592,1.53649664,2840.9,2840.8,0.001]
["bitfinex","ETHUSD",1763937062487,0.224,2840.9,2840.8,0.4513]
["bitfinex","ETHUSD",1763937063319,0.224,2840.9,2840.8,0.9429]
["bitfinex","ETHUSD",1763937068191,0.224,2840.9,2840.8,1.4643506]
["bitfinex","ETHUSD",1763937069213,0.224,2840.9,2840.8,0.9429]
["bitfinex","ETHUSD",1763937070298,0.224,2840.9,2840.8,0.9283]
["bitfinex","ETHUSD",1763937071532,0.224,2840.9,2840.8,0.4513]
["bitfinex","ETHUSD",1763937071941,0.6852,2840.9,2840.8,0.001]
["bitfinex","ETHUSD",1763937073268,1.559204,2840.9,2840.8,0.001]
["bitfinex","ETHUSD",1763937073954,1.090704,2840.9,2840.8,0.001]
["bitfinex","ETHUSD",1763937074423,0.224,2840.9,2840.8,0.4574]
["bitfinex","ETHUSD",1763937074862,0.224,2840.9,2840.8,0.9344]
["bitfinex","ETHUSD",1763937075524,0.6852,2840.9,2840.8,0.001]
["bitfinex","ETHUSD",1763937075729,0.224,2840.9,2840.8,0.4574]
["bitfinex","ETHUSD",1763937078821,1.559204,2840.9,2840.8,0.001]
["bitfinex","ETHUSD",1763937079052,2.07691518,2840.9,2840.8,0.001]
["bitfinex","ETHUSD",1763937083530,5.30498782,2840.9,2840.8,0.001]
["bitfinex","ETHUSD",1763937083728,5.27690582,2840.9,2840.8,0.001]
["bitfinex","ETHUSD",1763937084442,5.94687382,2840.9,2840.8,0.001]
["bitfinex","ETHUSD",1763937084636,2.98390782,2840.9,2840.8,0.001]
["bitfinex","ETHUSD",1763937086378,2.05420782,2840.9,2840.8,0.001]
["bitfinex","ETHUSD",1763937086765,2.51540782,2840.9,2840.8,0.001]
["bitfinex","ETHUSD",1763937087459,2.98390782,2840.9,2840.8,0.001]
["bitfinex","ETHUSD",1763937087968,2.51540782,2840.9,2840.8,0.001]
["bitfinex","ETHUSD",1763937088356,0.74171118,2840.9,2840.8,0.4574]
["bitfinex","ETHUSD",1763937088546,0.74171118,2840.9,2840.8,0.9344]
["bitfinex","ETHUSD",1763937088547,0.55290071,2840.9,2840.8,0.9344]
["bitfinex","ETHUSD",1763937089278,0.224,2840.9,2840.8,0.4574]
["bitfinex","ETHUSD",1763937089778,0.224,2840.9,2840.8,0.001]
["bitfinex","ETHUSD",1763937089779,1.1537,2840.9,2840.8,0.001]
["bitfinex","ETHUSD",1763937089949,1.48260071,2840.9,2840.8,0.001]
["bitfinex","ETHUSD",1763937090554,0.55290071,2840.9,2840.8,0.4574]
["bitfinex","ETHUSD",1763937092575,1.01410071,2840.9,2840.8,0.001]
["bitfinex","ETHUSD",1763937095955,0.55290071,2840.9,2840.8,0.4574]
["bitfinex","ETHUSD",1763937096161,0.55290071,2840.9,2840.8,0.9344]
["bitfinex","ETHUSD",1763937096391,0.224,2840.9,2840.8,0.9344]
["bitfinex","ETHUSD",1763937097287,0.224,2840.9,2840.8,0.9252]
["bitfinex","ETHUSD",1763937099293,0.55384297,2840.9,2840.8,0.9252]
["bitfinex","ETHUSD",1763937099458,0.224,2840.9,2840.8,0.9252]
["bitfinex","ETHUSD",1763937100190,0.55384297,2840.9,2840.8,0.9252]
["bitfinex","ETHUSD",1763937100391,0.224,2840.9,2840.8,0.9252]
["bitfinex","ETHUSD",1763937101067,0.55384297,2840.9,2840.8,0.9252]
["bitfinex","ETHUSD",1763937101798,0.224,2840.9,2840.8,0.9252]
["bitfinex","ETHUSD",1763937104504,0.55384297,2840.9,2840.8,0.9252]
["bitfinex","ETHUSD",1763937104703,0.224,2840.9,2840.8,0.9252]
["bitfinex","ETHUSD",1763937105485,0.55384297,2840.9,2840.8,0.9252]
["bitfinex","ETHUSD",1763937105690,6.32,2841.4,2840.8,0.9252]
["bitfinex","ETHUSD",1763937105691,0.32984297,2841.3,2840.8,0.9252]
["bitfinex","ETHUSD",1763937105892,0.55384297,2841.2,2840.8,0.9252]
["bitfinex","ETHUSD",1763937106213,0.32984297,2841.1,2840.8,0.9252]
["bitfinex","ETHUSD",1763937106512,0.224,2841.2,2840.9,0.4525]
["bitfinex","ETHUSD",1763937106714,0.55384297,2841.2,2841.1,0.4908]
["bitfinex","ETHUSD",1763937106893,0.224,2841.2,2841.1,0.4908]
["bitfinex","ETHUSD",1763937107094,0.55384297,2841.2,2841.1,0.4908]
["bitfinex","ETHUSD",1763937107289,0.224,2841.2,2841.1,0.4908]
["bitfinex","ETHUSD",1763937107620,1.04764297,2841.2,2840.8,0.001]
["bitfinex","ETHUSD",1763937107824,0.32984297,2841.1,2840.8,0.001]
["bitfinex","ETHUSD",1763937108708,0.33019334,2841.1,2840.8,0.001]
["bitfinex","ETHUSD",1763937110855,0.33019334,2841.1,2841.0,0.4908]
["bitfinex","ETHUSD",1763937111155,0.224,2841.2,2841.0,0.4908]
["bitfinex","ETHUSD",1763937111338,0.224,2841.2,2841.1,0.4908]
["bitfinex","ETHUSD",1763937112049,0.33019334,2841.3,2841.1,1.1337]
["bitfinex","ETHUSD",1763937112250,0.1912,2841.9,2841.2,0.4908]
["bitfinex","ETHUSD",1763937112458,0.4822,2841.7,2840.8,0.4535]
["bitfinex","ETHUSD",1763937112679,0.33001361,2841.6,2840.8,0.4535]
["bitfinex","ETHUSD",1763937113266,0.81221361,2841.6,2840.8,0.4535]
["bitfinex","ETHUSD",1763937113550,0.33001361,2841.5,2840.8,0.4535]
["bitfinex","ETHUSD",1763937113854,0.224,2841.4,2840.8,0.4535]
["bitfinex","ETHUSD",1763937114012,0.224,2841.4,2840.8,0.001]
["bitfinex","ETHUSD",1763937114218,0.7062,2841.4,2840.8,0.001]
["bitfinex","ETHUSD",1763937115951,0.81213606,2841.3,2840.8,0.001]
["bitfinex","ETHUSD",1763937116248,0.32993606,2841.2,2840.8,0.001]
["bitfinex","ETHUSD",1763937117154,0.32993606,2841.2,2841.1,0.4908]
["bitfinex","ETHUSD",1763937117349,0.32993606,2841.3,2841.1,0.4908]
["bitfinex","ETHUSD",1763937118756,0.976,2841.2,2840.8,0.001]
["bitfinex","ETHUSD",1763937119538,0.33008309,2841.1,2840.8,0.001]
["bitfinex","ETHUSD",1763937119750,0.224,2841.0,2840.8,0.001]
["bitfinex","ETHUSD",1763937120165,0.224,2841.0,2840.9,0.4908]
["bitfinex","ETHUSD",1763937120742,0.224,2841.0,2840.8,0.001]
["bitfinex","ETHUSD",1763937120954,0.224,2841.0,2840.9,0.4908]
["bitfinex","ETHUSD",1763937121949,0.224,2841.0,2840.9,0.9433]
["bitfinex","ETHUSD",1763937123264,0.224,2841.0,2840.8,0.001]
["bitfinex","ETHUSD",1763937123578,0.224,2841.0,2840.9,0.4908]
["bitfinex","ETHUSD",1763937125560,0.224,2841.0,2840.9,0.9433]
["bitfinex","ETHUSD",1763937126764,0.224,2841.0,2840.9,0.4908]
["bitfinex","ETHUSD",1763937127983,0.224,2841.0,2840.9,0.9897]
["bitfinex","ETHUSD",1763937129549,0.224,2841.0,2840.9,0.4908]
["bitfinex","ETHUSD",1763937131472,0.224,2841.0,2840.9,0.9897]
["bitfinex","ETHUSD",1763937131881,0.224,2841.0,2840.9,4.37974445]
["bitfinex","ETHUSD",1763937132069,0.224,2841.0,2840.9,0.4908]
["bitfinex","ETHUSD",1763937132473,0.224,2841.0,2840.9,0.9897]
["bitfinex","ETHUSD",1763937134707,0.1912,2841.9,2840.9,0.9897]
["bitfinex","ETHUSD",1763937134708,0.224,2841.2,2840.9,3.39004445]
["bitfinex","ETHUSD",1763937134994,0.224,2841.2,2840.9,3.88894445]
["bitfinex","ETHUSD",1763937135222,0.224,2841.2,2841.1,0.4517]
["bitfinex","ETHUSD",1763937135717,0.224,2841.2,2841.1,1.1415]
["bitfinex","ETHUSD",1763937137496,0.224,2841.2,2841.1,2.04849264]
["bitfinex","ETHUSD",1763937137696,0.224,2841.2,2841.1,2.59234635]
["bitfinex","ETHUSD",1763937139724,0.33023923,2842.0,2841.1,2.59234635]
["bitfinex","ETHUSD",1763937139899,0.224,2841.9,2841.5,3.39004445]
["bitfinex","ETHUSD",1763937140289,0.55423923,2841.9,2841.8,0.4517]
["bitfinex","ETHUSD",1763937140692,0.224,2841.9,2841.8,0.9506]
["bitfinex","ETHUSD",1763937140890,0.224,2841.9,2841.8,0.4517]
["bitfinex","ETHUSD",1763937141093,0.224,2841.9,2841.8,4.34064445]
["bitfinex","ETHUSD",1763937141326,0.224,2841.9,2841.8,4.7747089]
["bitfinex","ETHUSD",1763937141923,0.224,2841.9,2841.8,3.84174445]
["bitfinex","ETHUSD",1763937142123,0.224,2841.9,2841.8,4.34064445]
["bitfinex","ETHUSD",1763937142426,0.224,2842.0,2841.9,0.90699264]
["bitfinex","ETHUSD",1763937142612,0.224,2842.0,2841.9,1.40589264]
["bitfinex","ETHUSD",1763937142921,0.224,2842.0,2841.9,1.85759264]
["bitfinex","ETHUSD",1763937143120,0.224,2842.0,2841.9,2.39235635]
["bitfinex","ETHUSD",1763937145099,0.224,2842.0,2841.9,0.4517]
["bitfinex","ETHUSD",1763937145521,0.224,2842.0,2841.9,1.35869264]
["bitfinex","ETHUSD",1763937147650,0.224,2842.0,2841.9,1.85759264]
["bitfinex","ETHUSD",1763937148749,0.224,2842.0,2841.9,1.95759264]
["bitfinex","ETHUSD",1763937149747,0.224,2842.0,2841.9,1.85759264]
["bitfinex","ETHUSD",1763937149948,0.224,2842.0,2841.9,2.39235635]
["bitfinex","ETHUSD",1763937151337,0.224,2842.0,2841.9,1.35869264]
["bitfinex","ETHUSD",1763937151938,0.224,2842.0,2841.9,1.85759264]
["bitfinex","ETHUSD",1763937154538,0.224,2842.0,2841.9,1.95759264]
["bitfinex","ETHUSD",1763937154737,0.224,2842.0,2841.9,1.35869264]
["bitfinex","ETHUSD",1763937158441,0.224,2842.0,2841.9,1.83249264]
["bitfinex","ETHUSD",1763937158754,0.224,2842.0,2841.9,8.90473075]
["bitfinex","ETHUSD",1763937160168,0.224,2842.0,2841.9,8.90573075]
["bitfinex","ETHUSD",1763937164686,0.224,2842.0,2841.9,5.68073855]
["bitfinex","ETHUSD",1763937166167,0.224,2842.0,2841.9,5.10693855]
["bitfinex","ETHUSD",1763937170689,0.224,2842.7,2842.0,0.90699264]
["bitfinex","ETHUSD",1763937170885,0.224,2842.7,2842.6,0.90699264]
["bitfinex","ETHUSD",1763937171086,0.4775,2842.6,2842.4,0.90699264]
["bitfinex","ETHUSD",1763937171474,0.4882,2842.5,2842.4,0.90699264]
["bitfinex","ETHUSD",1763937172092,0.9657,2842.5,2842.4,0.90699264]
["bitfinex","ETHUSD",1763937172469,0.92010828,2843.6,2842.9,0.485]
["bitfinex","ETHUSD",1763937172826,0.002,2843.6,2843.2,1.172704]
["bitfinex","ETHUSD",1763937173007,0.002,2843.6,2843.2,3.47686401]
["bitfinex","ETHUSD",1763937173724,0.224,2844.2,2843.8,0.1]
["bitfinex","ETHUSD",1763937173920,0.224,2844.2,2844.1,4.61698484]
["bitfinex","ETHUSD",1763937174411,0.224,2844.2,2844.1,5.07048484]
["bitfinex","ETHUSD",1763937174570,0.002,2844.5,2844.1,5.07048484]
["bitfinex","ETHUSD",1763937174775,0.002,2844.5,2844.4,3.8099922]
["bitfinex","ETHUSD",1763937175209,0.4902,2844.5,2844.4,0.90699264]
["bitfinex","ETHUSD",1763937175706,0.002,2844.5,2844.4,0.90699264]
["bitfinex","ETHUSD",1763937175904,0.4902,2844.5,2844.4,0.90699264]
["bitfinex","ETHUSD",1763937177288,0.9677,2844.5,2844.4,0.90699264]
["bitfinex","ETHUSD",1763937177487,0.9677,2844.5,2844.0,0.90699264]
["bitfinex","ETHUSD",1763937177787,0.4775,2844.4,2843.6,3.2249922]
["bitfinex","ETHUSD",1763937178101,0.4775,2844.4,2843.7,0.90699264]
["bitfinex","ETHUSD",1763937178696,0.4882,2843.8,2843.7,0.90699264]
["bitfinex","ETHUSD",1763937179516,0.9657,2843.8,2843.2,3.2249922]
["bitfinex","ETHUSD",1763937179720,0.4852,2843.3,2843.2,3.2249922]
["bitfinex","ETHUSD",1763937179920,0.4852,2843.3,2843.0,0.4892]
["bitfinex","ETHUSD",1763937180128,0.1851,2843.1,2843.0,0.4892]
["bitfinex","ETHUSD",1763937180341,0.4091,2843.1,2843.0,0.001]
["bitfinex","ETHUSD",1763937180623,0.8866,2843.1,2843.0,0.001]
["bitfinex","ETHUSD",1763937189534,0.6738,2843.1,2843.0,0.001]
["bitfinex","ETHUSD",1763937189856,0.8978,2843.1,2843.0,0.001]
["bitfinex","ETHUSD",1763937190380,0.224,2843.1,2843.0,0.001]
["bitfinex","ETHUSD",1763937190563,0.7118,2843.1,2843.0,0.001]
["bitfinex","ETHUSD",1763937190743,6.32,2843.7,2843.0,0.4791]
["bitfinex","ETHUSD",1763937191070,0.4878,2843.1,2843.0,0.001]
["bitfinex","ETHUSD",1763937198195,0.9765,2843.1,2843.0,0.001]
["bitfinex","ETHUSD",1763937198597,0.4878,2843.1,2843.0,0.001]
["bitfinex","ETHUSD",1763937199818,0.4378,2843.1,2843.0,0.001]
["bitfinex","ETHUSD",1763937200709,0.9265,2843.1,2843.0,0.001]
["bitfinex","ETHUSD",1763937201583,0.7147,2843.6,2843.0,0.4791]
["bitfinex","ETHUSD",1763937201789,0.3281259,2843.5,2843.0,0.001]
["bitfinex","ETHUSD",1763937201990,0.4878,2843.1,2843.0,0.001]
["bitfinex","ETHUSD",1763937205031,0.002,2843.6,2843.0,4.18858825]
["bitfinex","ETHUSD",1763937205188,0.002,2843.6,2843.5,4.79858089]
["bitfinex","ETHUSD",1763937205592,0.002,2843.6,2843.5,5.38408089]
["bitfinex","ETHUSD",1763937206507,0.002,2843.6,2843.5,2.16009264]
["bitfinex","ETHUSD",1763937208129,0.002,2843.6,2843.5,2.06009264]
["bitfinex","ETHUSD",1763937208330,0.002,2843.6,2843.5,2.2761019]
["bitfinex","ETHUSD",1763937209935,0.002,2843.6,2843.5,1.6011019]
["bitfinex","ETHUSD",1763937210229,0.002,2843.6,2843.5,1.38509264]
["bitfinex","ETHUSD",1763937210596,0.4898,2843.6,2843.5,0.90699264]
["bitfinex","ETHUSD",1763937211102,0.9785,2843.6,2843.5,0.90699264]
["bitfinex","ETHUSD",1763937218643,0.9785,2843.6,2843.0,0.001]
["bitfinex","ETHUSD",1763937218826,0.4755,2843.1,2843.0,0.001]
["bitfinex","ETHUSD",1763937219026,1.1607,2843.1,2843.0,0.001]
["bitfinex","ETHUSD",1763937233089,1.1592,2843.1,2843.0,0.001]
["bitfinex","ETHUSD",1763937236683,0.224,2843.1,2843.0,0.001]
["bitfinex","ETHUSD",1763937236901,0.224,2843.1,2843.0,0.4606]
["bitfinex","ETHUSD",1763937237082,0.7221,2843.1,2843.0,0.001]
["bitfinex","ETHUSD",1763937238326,1.1818,2843.1,2843.0,0.001]
["bitfinex","ETHUSD",1763937238477,1.51074466,2843.1,2843.0,0.001]
["bitfinex","ETHUSD",1763937240185,1.91624866,2843.1,2843.0,0.001]
["bitfinex","ETHUSD",1763937240381,2.10787353,2843.1,2843.0,0.001]
["bitfinex","ETHUSD",1763937241691,6.13132053,2843.1,2843.0,0.001]
["bitfinex","ETHUSD",1763937241895,4.19191953,2843.1,2843.0,0.001]
["bitfinex","ETHUSD",1763937242093,14.93619963,2843.1,2843.0,0.001]
["bitfinex","ETHUSD",1763937242293,11.82899878,2843.1,2843.0,0.001]
["bitfinex","ETHUSD",1763937242504,1.31249664,2842.8,2842.7,0.001]
["bitfinex","ETHUSD",1763937242813,22.8497063,2842.8,2842.7,0.001]
["bitfinex","ETHUSD",1763937243016,23.4897785,2842.8,2842.7,0.001]
["bitfinex","ETHUSD",1763937243219,24.23762296,2842.8,2842.7,0.001]
["bitfinex","ETHUSD",1763937243719,29.08042796,2842.8,2842.7,0.001]
["bitfinex","ETHUSD",1763937243910,27.73804376,2842.8,2842.7,0.001]
["bitfinex","ETHUSD",1763937244534,31.43496534,2842.8,2842.4,0.001]
["bitfinex","ETHUSD",1763937244731,1.31249664,2842.2,2841.9,0.001]
["bitfinex","ETHUSD",1763937244937,6.010624,2842.0,2841.9,0.001]
["bitfinex","ETHUSD",1763937245244,6.33956866,2842.0,2841.9,0.001]
["bitfinex","ETHUSD",1763937245434,6.79926866,2842.0,2841.9,0.001]
["bitfinex","ETHUSD",1763937245749,1.22384866,2842.0,2841.9,0.001]
["bitfinex","ETHUSD",1763937245933,7.55267366,2842.0,2841.9,0.001]
["bitfinex","ETHUSD",1763937246445,3.58545266,2842.0,2841.9,0.001]
["bitfinex","ETHUSD",1763937246819,6.63966766,2842.0,2841.9,0.001]
["bitfinex","ETHUSD",1763937247019,6.20488266,2842.0,2841.9,0.001]
["bitfinex","ETHUSD",1763937247412,7.1118753,2842.0,2841.9,0.001]
["bitfinex","ETHUSD",1763937247617,7.52196191,2842.0,2841.9,0.001]
["bitfinex","ETHUSD",1763937248055,17.08087591,2842.0,2841.9,0.001]
["bitfinex","ETHUSD",1763937248446,15.26351291,2842.0,2841.9,0.001]
["bitfinex","ETHUSD",1763937248636,18.78216174,2842.0,2841.9,0.001]
["bitfinex","ETHUSD",1763937248839,8.311041,2841.7,2840.8,0.001]
["bitfinex","ETHUSD",1763937249139,10.8108913,2841.7,2840.8,0.001]
["bitfinex","ETHUSD",1763937249338,11.2756913,2841.7,2840.8,0.001]
["bitfinex","ETHUSD",1763937249529,9.2299503,2841.7,2840.8,0.001]
["bitfinex","ETHUSD",1763937250039,10.9886153,2841.7,2840.8,0.001]
["bitfinex","ETHUSD",1763937251148,10.8972063,2841.7,2840.8,0.001]
["bitfinex","ETHUSD",1763937251349,10.6501973,2841.7,2840.8,0.001]
["bitfinex","ETHUSD",1763937251956,20.89930421,2841.7,2840.8,0.001]
["bitfinex","ETHUSD",1763937252156,29.87595721,2841.7,2840.8,0.001]
["bitfinex","ETHUSD",1763937252761,28.48263521,2841.7,2840.8,0.001]
["bitfinex","ETHUSD",1763937253088,29.58688421,2841.7,2840.8,0.001]
["bitfinex","ETHUSD",1763937253421,28.35941021,2841.7,2840.8,0.001]
["bitfinex","ETHUSD",1763937253847,27.28028421,2841.7,2840.8,0.001]
["bitfinex","ETHUSD",1763937254045,28.12148721,2841.7,2840.8,0.001]
["bitfinex","ETHUSD",1763937255061,30.38527498,2841.7,2840.8,0.001]
["bitfinex","ETHUSD",1763937255234,29.89987598,2841.7,2840.8,0.001]
["bitfinex","ETHUSD",1763937256062,28.69523198,2841.7,2840.8,0.001]
["bitfinex","ETHUSD",1763937256261,31.74897698,2841.7,2840.8,0.001]
["bitfinex","ETHUSD",1763937256425,32.30156953,2841.7,2840.8,0.001]
["bitfinex","ETHUSD",1763937256625,31.74897698,2841.7,2840.8,0.001]
["bitfinex","ETHUSD",1763937257227,0.405504,2841.3,2840.8,0.001]
["bitfinex","ETHUSD",1763937257428,0.90699264,2841.1,2840.8,0.001]
["bitfinex","ETHUSD",1763937257628,5.5102543,2841.0,2840.8,0.001]
["bitfinex","ETHUSD",1763937258238,5.6641193,2841.0,2840.8,0.001]
["bitfinex","ETHUSD",1763937258443,5.6641193,2841.0,2840.9,0.4668]
["bitfinex","ETHUSD",1763937258644,1.8654413,2841.0,2840.9,0.4668]
["bitfinex","ETHUSD",1763937259681,2.81257189,2841.0,2840.9,0.001]
["bitfinex","ETHUSD",1763937260086,2.34777189,2841.0,2840.9,0.001]
["bitfinex","ETHUSD",1763937261095,1.86267189,2841.0,2840.9,0.4668]
["bitfinex","ETHUSD",1763937261466,2.34777189,2841.0,2840.9,0.001]
["bitfinex","ETHUSD",1763937261863,1.86267189,2841.0,2840.9,0.4668]
["bitfinex","ETHUSD",1763937262062,1.86267189,2841.0,2840.9,0.9191]
["bitfinex","ETHUSD",1763937263066,0.55017525,2841.0,2840.9,0.9191]
["bitfinex","ETHUSD",1763937263279,0.224,2841.0,2840.9,0.9191]
["bitfinex","ETHUSD",1763937265296,0.5510294,2841.0,2840.9,0.9191]
["bitfinex","ETHUSD",1763937265883,0.224,2841.0,2840.9,0.9191]
["bitfinex","ETHUSD",1763937266264,0.55122832,2841.0,2840.9,0.9191]
["bitfinex","ETHUSD",1763937268223,0.55122832,2841.0,2840.9,0.4668]
["bitfinex","ETHUSD",1763937270091,8.72746096,2841.0,2840.9,0.001]
["bitfinex","ETHUSD",1763937270424,8.06014396,2841.0,2840.9,0.001]
["bitfinex","ETHUSD",1763937270980,4.96656696,2841.0,2840.9,0.001]
["bitfinex","ETHUSD",1763937273397,11.19194896,2841.0,2840.9,0.001]
["bitfinex","ETHUSD",1763937274232,8.09830596,2841.0,2840.9,0.001]
["bitfinex","ETHUSD",1763937274644,7.75836896,2841.0,2840.9,0.001]
["bitfinex","ETHUSD",1763937275021,2.40822096,2841.0,2840.9,0.001]
["bitfinex","ETHUSD",1763937275550,5.21598496,2841.0,2840.9,0.001]
["bitfinex","ETHUSD",1763937276155,1.94362096,2841.0,2840.9,0.001]
["bitfinex","ETHUSD",1763937276364,5.20721296,2841.0,2840.9,0.001]
["bitfinex","ETHUSD",1763937276659,5.67181296,2841.0,2840.9,0.001]
["bitfinex","ETHUSD",1763937277016,11.99337269,2841.0,2840.9,0.001]
["bitfinex","ETHUSD",1763937277259,14.22923269,2841.0,2840.9,0.001]
["bitfinex","ETHUSD",1763937278115,9.13528469,2841.0,2840.9,0.001]
["bitfinex","ETHUSD",1763937278321,17.34765269,2841.0,2840.9,0.001]
["bitfinex","ETHUSD",1763937279453,17.96508669,2841.0,2840.9,0.001]
["bitfinex","ETHUSD",1763937279657,17.65615269,2841.0,2840.9,0.001]
["bitfinex","ETHUSD",1763937279854,17.30803969,2841.0,2840.9,0.001]
["bitfinex","ETHUSD",1763937280230,18.38107269,2841.0,2840.9,0.001]
["bitfinex","ETHUSD",1763937280758,20.22720192,2841.0,2840.9,0.001]
["bitfinex","ETHUSD",1763937281265,21.65873092,2841.0,2840.9,0.001]
["bitfinex","ETHUSD",1763937281631,21.35392492,2841.0,2840.9,0.001]
["bitfinex","ETHUSD",1763937281834,21.01468392,2841.0,2840.9,0.001]
["bitfinex","ETHUSD",1763937282226,22.33371492,2841.0,2840.9,0.001]
["bitfinex","ETHUSD",1763937283361,21.67173292,2841.0,2840.9,0.001]
["bitfinex","ETHUSD",1763937284269,12.36659292,2841.0,2840.9,0.001]
["bitfinex","ETHUSD",1763937284469,21.37332492,2841.0,2840.9,0.001]
["bitfinex","ETHUSD",1763937285032,24.64826728,2841.0,2840.9,0.001]
["bitfinex","ETHUSD",1763937285233,26.76527953,2841.0,2840.9,0.001]
["bitfinex","ETHUSD",1763937285476,20.41422217,2841.0,2840.9,0.001]
["bitfinex","ETHUSD",1763937286238,12.50781117,2841.0,2840.9,0.001]
["bitfinex","ETHUSD",1763937286440,22.69089117,2841.0,2840.9,0.001]
["bitfinex","ETHUSD",1763937286874,19.58747117,2841.0,2840.9,0.001]
["bitfinex","ETHUSD",1763937287452,21.80364717,2841.0,2840.9,0.001]
["bitfinex","ETHUSD",1763937287759,21.41771017,2841.0,2840.9,0.001]
["bitfinex","ETHUSD",1763937288477,22.45943617,2841.0,2840.9,0.001]
["bitfinex","ETHUSD",1763937289238,16.14043617,2841.0,2840.9,0.001]
["bitfinex","ETHUSD",1763937289446,16.87267817,2841.0,2840.9,0.001]
["bitfinex","ETHUSD",1763937289652,16.14043617,2841.0,2840.9,0.001]
["bitfinex","ETHUSD",1763937289886,15.75943617,2841.0,2840.9,0.001]
["bitfinex","ETHUSD",1763937290712,16.12743617,2841.0,2840.9,0.001]
["bitfinex","ETHUSD",1763937291364,15.33469317,2841.0,2840.9,0.001]
["bitfinex","ETHUSD",1763937291751,15.89400317,2841.0,2840.9,0.001]
["bitfinex","ETHUSD",1763937292699,6.18881117,2841.0,2840.9,0.001]
["bitfinex","ETHUSD",1763937292852,13.67620417,2841.0,2840.9,0.001]
["bitfinex","ETHUSD",1763937293684,14.22885213,2841.0,2840.9,0.001]
["bitfinex","ETHUSD",1763937293887,16.77414813,2841.0,2840.9,0.001]
["bitfinex","ETHUSD",1763937294087,14.08334713,2841.0,2840.9,0.001]
["bitfinex","ETHUSD",1763937294794,6.74145913,2841.0,2840.9,0.001]
["bitfinex","ETHUSD",1763937295088,17.15054913,2841.0,2840.9,0.001]
["bitfinex","ETHUSD",1763937295693,16.00109413,2841.0,2840.9,0.001]
["bitfinex","ETHUSD",1763937295988,15.52237913,2841.0,2840.9,0.001]
["bitfinex","ETHUSD",1763937297022,16.10826813,2841.0,2840.9,0.001]
["bitfinex","ETHUSD",1763937297314,15.74826813,2841.0,2840.9,0.001]
["bitfinex","ETHUSD",1763937297954,16.10048613,2841.0,2840.9,0.001]
["bitfinex","ETHUSD",1763937298156,15.30192813,2841.0,2840.9,0.001]
["bitfinex","ETHUSD",1763937298383,18.82181549,2841.0,2840.9,0.001]
["bitfinex","ETHUSD",1763937298756,15.30192813,2841.0,2840.9,0.001]
["bitfinex","ETHUSD",1763937299098,16.10737713,2841.0,2840.9,0.001]
["bitfinex","ETHUSD",1763937299388,15.88428713,2841.0,2840.9,0.001]
["bitfinex","ETHUSD",1763937300187,16.17007113,2841.0,2840.9,0.001]
["bitfinex","ETHUSD",1763937300389,15.74307113,2841.0,2840.9,0.001]
["bitfinex","ETHUSD",1763937300768,14.54360713,2841.0,2840.9,0.001]
["bitfinex","ETHUSD",1763937300970,15.31201513,2841.0,2840.9,0.001]
["bitfinex","ETHUSD",1763937301594,13.90380413,2841.0,2840.9,0.001]
["bitfinex","ETHUSD",1763937302095,21.34020113,2841.0,2840.9,0.001]
["bitfinex","ETHUSD",1763937302260,11.54354313,2841.0,2840.9,0.4835]
["bitfinex","ETHUSD",1763937303077,15.88149313,2841.0,2840.9,0.001]
["bitfinex","ETHUSD",1763937303865,15.32884517,2841.0,2840.9,0.001]
["bitfinex","ETHUSD",1763937304068,15.65011817,2841.0,2840.9,0.001]
["bitfinex","ETHUSD",1763937304763,21.96911817,2841.0,2840.9,0.001]
["bitfinex","ETHUSD",1763937304966,21.31594517,2841.0,2840.9,0.001]
["bitfinex","ETHUSD",1763937305185,12.50751117,2841.0,2840.9,0.001]
["bitfinex","ETHUSD",1763937305396,21.70994517,2841.0,2840.9,0.001]
["bitfinex","ETHUSD",1763937305604,21.12514517,2841.0,2840.9,0.001]
["bitfinex","ETHUSD",1763937306206,12.50751117,2841.0,2840.9,0.001]
["bitfinex","ETHUSD",1763937306397,22.30632517,2841.0,2840.9,0.001]
["bitfinex","ETHUSD",1763937306593,21.20273017,2841.0,2840.9,0.001]
["bitfinex","ETHUSD",1763937306795,18.56289517,2841.0,2840.9,0.001]
["bitfinex","ETHUSD",1763937307279,12.23437499,2841.0,2840.9,0.001]
["bitfinex","ETHUSD",1763937307474,21.40936862,2841.0,2840.9,0.001]
["bitfinex","ETHUSD",1763937307676,20.52812962,2841.0,2840.9,0.001]
["bitfinex","ETHUSD",1763937308182,17.41662462,2841.0,2840.9,0.4943]
["bitfinex","ETHUSD",1763937308383,12.11094462,2841.0,2840.9,0.4943]
["bitfinex","ETHUSD",1763937308611,20.95351362,2841.0,2840.9,0.4943]
["bitfinex","ETHUSD",1763937308810,18.64704062,2841.0,2840.9,0.4943]
["bitfinex","ETHUSD",1763937309304,19.10154062,2841.0,2840.9,0.001]
["bitfinex","ETHUSD",1763937309611,24.60116862,2841.0,2840.9,0.001]
["bitfinex","ETHUSD",1763937309975,23.30082462,2841.0,2840.9,0.001]
["bitfinex","ETHUSD",1763937310395,18.25040962,2841.0,2840.9,0.4943]
["bitfinex","ETHUSD",1763937311285,18.70490962,2841.0,2840.9,0.001]
["bitfinex","ETHUSD",1763937311487,20.42471962,2841.0,2840.9,0.001]
["bitfinex","ETHUSD",1763937312211,19.65437962,2841.0,2840.9,0.001]
["bitfinex","ETHUSD",1763937312790,19.27337962,2841.0,2840.9,0.001]
["bitfinex","ETHUSD",1763937313723,11.47246439,2841.0,2840.9,0.4943]
["bitfinex","ETHUSD",1763937314213,11.47246439,2841.0,2840.9,0.956]
["bitfinex","ETHUSD",1763937314396,8.87963639,2841.0,2840.9,0.956]
["bitfinex","ETHUSD",1763937314596,12.71281639,2841.0,2840.9,0.956]
["bitfinex","ETHUSD",1763937315534,8.87963639,2841.0,2840.9,0.956]
["bitfinex","ETHUSD",1763937316335,7.74864375,2841.0,2840.9,0.956]
["bitfinex","ETHUSD",1763937316500,7.97264375,2841.0,2840.9,0.956]
["bitfinex","ETHUSD",1763937316700,8.87963639,2841.0,2840.9,0.956]
["bitfinex","ETHUSD",1763937317197,10.86253252,2841.0,2840.9,0.956]
["bitfinex","ETHUSD",1763937317398,11.44791752,2841.0,2840.9,0.956]
["bitfinex","ETHUSD",1763937317597,11.06691752,2841.0,2840.9,0.956]
["bitfinex","ETHUSD",1763937318526,11.05391752,2841.0,2840.9,0.956]
["bitfinex","ETHUSD",1763937318725,10.73510952,2841.0,2840.9,0.956]
["bitfinex","ETHUSD",1763937319414,8.32698452,2841.0,2840.9,0.956]
["bitfinex","ETHUSD",1763937319622,11.08675952,2841.0,2840.9,0.956]
["bitfinex","ETHUSD",1763937319818,10.69275952,2841.0,2840.9,0.956]
["bitfinex","ETHUSD",1763937320431,8.32698452,2841.0,2840.9,0.956]
["bitfinex","ETHUSD",1763937320634,11.07375952,2841.0,2840.9,0.956]
["bitfinex","ETHUSD",1763937321544,11.59861752,2841.0,2840.9,0.956]
["bitfinex","ETHUSD",1763937321834,11.27665952,2841.0,2840.9,0.956]
["bitfinex","ETHUSD",1763937322636,11.29665952,2841.0,2840.9,0.956]
["bitfinex","ETHUSD",1763937323654,11.88901252,2841.0,2840.9,0.956]
["bitfinex","ETHUSD",1763937323848,11.55424652,2841.0,2840.9,0.956]
["bitfinex","ETHUSD",1763937324746,11.58456752,2841.0,2840.9,0.956]
["bitfinex","ETHUSD",1763937325354,11.21656752,2841.0,2840.9,0.956]
["bitfinex","ETHUSD",1763937325559,11.76917649,2841.0,2840.9,0.956]
["bitfinex","ETHUSD",1763937326422,8.47408949,2841.0,2840.9,0.956]
["bitfinex","ETHUSD",1763937327074,8.33287124,2841.0,2840.9,0.956]
["bitfinex","ETHUSD",1763937327620,7.4258786,2841.0,2840.9,0.956]
["bitfinex","ETHUSD",1763937327838,7.78026227,2841.0,2840.9,0.956]
["bitfinex","ETHUSD",1763937328559,6.87326963,2841.0,2840.9,0.956]
["bitfinex","ETHUSD",1763937330039,0.55426963,2841.0,2840.9,0.956]
["bitfinex","ETHUSD",1763937330266,0.224,2841.0,2840.9,4.18730823]
["bitfinex","ETHUSD",1763937330465,0.224,2841.0,2840.9,4.60613905]
["bitfinex","ETHUSD",1763937331065,0.002,2841.6,2840.9,4.60613905]
["bitfinex","ETHUSD",1763937331066,0.32963701,2841.2,2840.9,4.60613905]
["bitfinex","ETHUSD",1763937331264,0.32963701,2841.5,2841.0,0.6424]
["bitfinex","ETHUSD",1763937331783,0.32963701,2841.5,2841.4,0.674]
["bitfinex","ETHUSD",1763937332371,0.002,2841.6,2841.4,1.1357]
["bitfinex","ETHUSD",1763937332574,0.002,2841.6,2841.5,0.955]
["bitfinex","ETHUSD",1763937332778,0.33163701,2841.6,2841.5,0.955]
["bitfinex","ETHUSD",1763937332945,0.002,2841.6,2841.5,0.955]
["bitfinex","ETHUSD",1763937344077,0.55445035,2841.6,2841.5,0.955]
["bitfinex","ETHUSD",1763937346811,0.55445035,2841.6,2841.5,1.40753949]
["bitfinex","ETHUSD",1763937347189,0.002,2841.6,2841.5,1.40753949]
["bitfinex","ETHUSD",1763937347993,0.002,2841.6,2841.5,0.955]
["bitfinex","ETHUSD",1763937360861,0.002,2841.6,2841.5,0.9706]
["bitfinex","ETHUSD",1763937363032,0.002,2841.6,2841.5,0.4933]
["bitfinex","ETHUSD",1763937364377,0.9518,2841.6,2841.0,0.51040583]
["bitfinex","ETHUSD",1763937364665,0.0048,2841.5,2841.0,0.1817]
["bitfinex","ETHUSD",1763937364881,0.479,2841.1,2841.0,0.001]
["bitfinex","ETHUSD",1763937370273,0.9499,2841.1,2841.0,0.001]
["bitfinex","ETHUSD",1763937377102,0.14115994,2841.3,2841.0,0.4537]
["bitfinex","ETHUSD",1763937377407,0.4774,2841.3,2841.0,0.4537]
["bitfinex","ETHUSD",1763937378307,0.4774,2841.3,2841.0,0.001]
["bitfinex","ETHUSD",1763937381607,0.4725,2841.1,2841.0,0.001]
["bitfinex","ETHUSD",1763937381990,0.9499,2841.1,2841.0,0.001]
["bitfinex","ETHUSD",1763937382512,0.4725,2841.1,2841.0,0.001]
["bitfinex","ETHUSD",1763937382876,1.27896174,2841.1,2841.0,0.001]
["bitfinex","ETHUSD",1763937383813,0.80156174,2841.1,2841.0,0.001]
["bitfinex","ETHUSD",1763937383979,1.27896174,2841.1,2841.0,0.001]
["bitfinex","ETHUSD",1763937384378,0.80156174,2841.1,2841.0,0.001]
["bitfinex","ETHUSD",1763937386838,1.27896174,2841.1,2841.0,0.001]
["bitfinex","ETHUSD",1763937387035,0.80156174,2841.1,2841.0,0.001]
["bitfinex","ETHUSD",1763937389017,1.27896174,2841.1,2841.0,0.001]
["bitfinex","ETHUSD",1763937393452,1.4207451,2841.1,2841.0,0.001]
["bitfinex","ETHUSD",1763937394353,1.09108485,2841.1,2841.0,0.001]
["bitfinex","ETHUSD",1763937394542,1.42087342,2841.1,2841.0,0.001]
["bitfinex","ETHUSD",1763937396060,7.58978606,2841.1,2841.0,0.001]
["bitfinex","ETHUSD",1763937396218,6.89646406,2841.1,2841.0,0.001]
["bitfinex","ETHUSD",1763937396424,4.99082806,2841.1,2841.0,0.001]
["bitfinex","ETHUSD",1763937396863,5.39633206,2841.1,2841.0,0.001]
["bitfinex","ETHUSD",1763937397026,2.73337006,2841.1,2841.0,0.001]
["bitfinex","ETHUSD",1763937397551,5.17014806,2841.1,2841.0,0.001]
["bitfinex","ETHUSD",1763937398057,5.25838206,2841.1,2841.0,0.001]
["bitfinex","ETHUSD",1763937399077,5.22008006,2841.1,2841.0,0.001]
["bitfinex","ETHUSD",1763937400072,5.27485606,2841.1,2841.0,0.001]
["bitfinex","ETHUSD",1763937400449,5.27685606,2841.1,2841.0,0.001]
["bitfinex","ETHUSD",1763937401050,6.41842906,2841.1,2841.0,0.001]
["bitfinex","ETHUSD",1763937401265,5.28342906,2841.1,2841.0,0.001]
["bitfinex","ETHUSD",1763937401638,4.79168306,2841.1,2841.0,0.001]
["bitfinex","ETHUSD",1763937401971,5.16071706,2841.1,2841.0,0.001]
["bitfinex","ETHUSD",1763937402177,2.32986606,2841.1,2841.0,0.001]
["bitfinex","ETHUSD",1763937402398,0.33178857,2841.1,2841.0,0.964]
["bitfinex","ETHUSD",1763937402571,0.002,2841.1,2841.0,0.964]
["bitfinex","ETHUSD",1763937405488,0.002,2841.1,2841.0,1.3836589]
["bitfinex","ETHUSD",1763937412899,0.002,2841.1,2841.0,0.9021589]
["bitfinex","ETHUSD",1763937413311,0.002,2841.1,2841.0,0.4825]
["bitfinex","ETHUSD",1763937413813,0.002,2841.1,2841.0,0.9554]
["bitfinex","ETHUSD",1763937414382,0.002,2841.1,2841.0,0.4825]
["bitfinex","ETHUSD",1763937415016,0.002,2841.1,2841.0,0.9554]
["bitfinex","ETHUSD",1763937416297,0.002,2841.1,2841.0,0.001]
["bitfinex","ETHUSD",1763937416495,0.9519,2841.1,2841.0,0.001]
["bitfinex","ETHUSD",1763937417205,6.01229895,2841.1,2841.0,0.001]
["bitfinex","ETHUSD",1763937417431,4.72554695,2841.1,2841.0,0.001]
["bitfinex","ETHUSD",1763937418117,5.13105095,2841.1,2841.0,0.001]
["bitfinex","ETHUSD",1763937418412,8.34956795,2841.1,2841.0,0.001]
["bitfinex","ETHUSD",1763937419122,6.81789195,2841.1,2841.0,0.001]
["bitfinex","ETHUSD",1763937419283,7.04783695,2841.1,2841.0,0.001]
["bitfinex","ETHUSD",1763937420318,7.04935095,2841.1,2841.0,0.001]
["bitfinex","ETHUSD",1763937420919,5.93372095,2841.1,2841.0,0.001]
["bitfinex","ETHUSD",1763937421312,7.52310395,2841.1,2841.0,0.001]
["bitfinex","ETHUSD",1763937422211,4.81690895,2841.1,2841.0,0.001]
["bitfinex","ETHUSD",1763937422389,5.82637895,2841.1,2841.0,0.001]
["bitfinex","ETHUSD",1763937422587,5.11408595,2841.1,2841.0,0.001]
["bitfinex","ETHUSD",1763937423406,7.53838095,2841.1,2841.0,0.001]
["bitfinex","ETHUSD",1763937423607,6.74813295,2841.1,2841.0,0.001]
["bitfinex","ETHUSD",1763937424423,9.80537395,2841.1,2841.0,0.001]
["bitfinex","ETHUSD",1763937425441,28.37806695,2841.1,2841.0,0.001]
["bitfinex","ETHUSD",1763937426090,21.41951295,2841.1,2841.0,0.001]
["bitfinex","ETHUSD",1763937426402,23.57423195,2841.1,2841.0,0.001]
["bitfinex","ETHUSD",1763937426599,23.57423195,2841.1,2840.8,0.001]
["bitfinex","ETHUSD",1763937426600,25.06719199,2841.1,2840.8,0.001]
["bitfinex","ETHUSD",1763937426802,7.229256,2840.9,2840.8,0.001]
["bitfinex","ETHUSD",1763937426994,8.20909395,2840.9,2840.8,0.001]
["bitfinex","ETHUSD",1763937427196,17.85166464,2840.8,2840.6,0.001]
["bitfinex","ETHUSD",1763937427502,21.57191491,2840.7,2840.6,0.001]
["bitfinex","ETHUSD",1763937427837,20.67239859,2840.7,2840.6,0.001]
["bitfinex","ETHUSD",1763937428523,25.01264168,2840.7,2840.6,0.001]
["bitfinex","ETHUSD",1763937429549,34.07520159,2840.7,2840.6,0.001]
["bitfinex","ETHUSD",1763937429714,37.59546068,2840.7,2840.6,0.001]
["bitfinex","ETHUSD",1763937430825,34.4852882,2840.7,2840.6,0.001]
["bitfinex","ETHUSD",1763937431025,38.55827543,2840.7,2840.6,0.001]
["bitfinex","ETHUSD",1763937431537,9.88551829,2840.7,2840.6,0.001]
["bitfinex","ETHUSD",1763937431737,38.00554729,2840.7,2840.6,0.001]
["bitfinex","ETHUSD",1763937434131,38.55827055,2840.7,2840.6,0.001]
["bitfinex","ETHUSD",1763937437524,18.04875355,2840.7,2840.6,0.001]
["bitfinex","ETHUSD",1763937437729,24.73833055,2840.7,2840.6,0.001]
["bitfinex","ETHUSD",1763937438351,25.05733055,2840.7,2840.6,0.001]
["bitfinex","ETHUSD",1763937438731,24.99578155,2840.7,2840.6,0.001]
["bitfinex","ETHUSD",1763937439053,19.11787446,2840.7,2840.6,0.001]
["bitfinex","ETHUSD",1763937439452,15.89351146,2840.7,2840.6,0.001]
["bitfinex","ETHUSD",1763937439972,14.75851146,2840.7,2840.6,0.001]
["bitfinex","ETHUSD",1763937440456,14.53894413,2840.7,2840.6,0.001]
["bitfinex","ETHUSD",1763937440641,18.05920322,2840.7,2840.6,0.001]
["bitfinex","ETHUSD",1763937440846,18.75828222,2840.7,2840.6,0.001]
["bitfinex","ETHUSD",1763937441318,19.12681159,2840.7,2840.6,0.001]
["bitfinex","ETHUSD",1763937441952,35.88826159,2840.7,2840.6,0.001]
["bitfinex","ETHUSD",1763937442637,29.43252564,2840.6,2840.0,0.001]
["bitfinex","ETHUSD",1763937442831,1.31249664,2840.4,2840.0,0.001]
["bitfinex","ETHUSD",1763937443062,0.405504,2840.1,2840.0,0.001]
["bitfinex","ETHUSD",1763937443261,22.89234058,2840.1,2840.0,0.001]
["bitfinex","ETHUSD",1763937443425,23.01080058,2840.1,2840.0,0.001]
["bitfinex","ETHUSD",1763937443762,0.405504,2839.6,2838.5,0.4546]
["bitfinex","ETHUSD",1763937443965,0.90699264,2839.1,2838.5,0.4546]
["bitfinex","ETHUSD",1763937444166,0.32760398,2839.0,2838.5,0.4546]
["bitfinex","ETHUSD",1763937444543,0.405504,2839.2,2838.9,0.4879]
["bitfinex","ETHUSD",1763937444857,0.73077398,2839.2,2838.5,0.4546]
["bitfinex","ETHUSD",1763937445032,0.32760398,2839.1,2838.5,0.4546]
["bitfinex","ETHUSD",1763937446264,2.272843,2839.0,2838.5,0.4546]
["bitfinex","ETHUSD",1763937446469,0.32760398,2838.9,2838.5,0.4546]
["bitfinex","ETHUSD",1763937446767,0.32760398,2839.0,2838.5,0.4546]
["bitfinex","ETHUSD",1763937447975,0.90699264,2838.8,2838.0,0.1841]
["bitfinex","ETHUSD",1763937448148,0.90699264,2838.8,2838.5,0.4546]
["bitfinex","ETHUSD",1763937448343,0.4935,2839.0,2838.5,0.4546]
["bitfinex","ETHUSD",1763937448549,0.32789147,2838.9,2838.5,0.4546]
["bitfinex","ETHUSD",1763937448931,0.32789147,2838.9,2838.0,0.1841]
["bitfinex","ETHUSD",1763937449134,0.32789147,2838.9,2838.2,0.4546]
["bitfinex","ETHUSD",1763937450153,2.300894,2838.8,2838.2,0.4546]
["bitfinex","ETHUSD",1763937450368,0.26287855,2838.7,2838.2,0.4546]
["bitfinex","ETHUSD",1763937450569,0.73330401,2838.9,2838.2,0.4546]
["bitfinex","ETHUSD",1763937451969,0.73330401,2838.9,2838.5,0.001]
["bitfinex","ETHUSD",1763937452571,1.22680401,2838.9,2838.5,0.001]
["bitfinex","ETHUSD",1763937452771,0.32780001,2838.8,2838.5,0.001]
["bitfinex","ETHUSD",1763937453178,0.405504,2838.9,2838.5,0.4556]
["bitfinex","ETHUSD",1763937453694,0.405504,2838.9,2838.8,0.4879]
["bitfinex","ETHUSD",1763937453867,0.66023293,2838.9,2838.8,0.4879]
["bitfinex","ETHUSD",1763937454069,0.98803294,2838.9,2838.8,0.4879]
["bitfinex","ETHUSD",1763937455088,0.98803294,2838.9,2838.5,0.001]
["bitfinex","ETHUSD",1763937455089,5.403397,2838.8,2838.5,0.001]
["bitfinex","ETHUSD",1763937455305,2.983821,2838.6,2838.5,0.001]
["bitfinex","ETHUSD",1763937455456,4.59912575,2838.6,2838.5,0.001]
["bitfinex","ETHUSD",1763937455897,4.79782575,2838.6,2838.5,0.001]
["bitfinex","ETHUSD",1763937456067,5.29082575,2838.6,2838.5,0.001]
["bitfinex","ETHUSD",1763937456268,15.77046575,2838.6,2838.5,0.001]
["bitfinex","ETHUSD",1763937456973,19.29332913,2838.6,2838.5,0.001]
["bitfinex","ETHUSD",1763937457158,6.68137213,2838.6,2838.5,0.001]
["bitfinex","ETHUSD",1763937457374,30.00707065,2838.6,2838.5,0.001]
["bitfinex","ETHUSD",1763937458168,7.53782065,2838.6,2838.5,0.001]
["bitfinex","ETHUSD",1763937458361,34.83049965,2838.6,2838.5,0.001]
["bitfinex","ETHUSD",1763937458898,35.38367127,2838.6,2838.5,0.001]
["bitfinex","ETHUSD",1763937459401,35.84883927,2838.6,2838.5,0.001]
["bitfinex","ETHUSD",1763937459785,34.13803927,2838.6,2838.5,0.001]
["bitfinex","ETHUSD",1763937460297,21.70388426,2838.6,2838.5,0.001]
["bitfinex","ETHUSD",1763937460462,20.52303775,2838.6,2838.5,0.001]
["bitfinex","ETHUSD",1763937460668,24.04590113,2838.6,2838.5,0.001]
["bitfinex","ETHUSD",1763937461266,27.09363413,2838.6,2838.5,0.001]
["bitfinex","ETHUSD",1763937462267,34.07745313,2838.6,2838.5,0.001]
["bitfinex","ETHUSD",1763937462468,33.63855213,2838.6,2838.5,0.001]
["bitfinex","ETHUSD",1763937462669,37.0380536,2838.6,2838.5,0.001]
["bitfinex","ETHUSD",1763937462973,29.4263346,2838.6,2838.5,0.001]
["bitfinex","ETHUSD",1763937463301,5.61901022,2838.6,2838.5,0.001]
["bitfinex","ETHUSD",1763937463488,23.51645822,2838.6,2838.5,0.001]
["bitfinex","ETHUSD",1763937464099,5.39563544,2838.6,2838.5,0.4773]
["bitfinex","ETHUSD",1763937464505,7.62011744,2838.6,2838.5,0.4773]
["bitfinex","ETHUSD",1763937465404,7.33187744,2838.6,2838.5,0.4773]
["bitfinex","ETHUSD",1763937466405,2.77265244,2838.6,2838.5,0.4773]
["bitfinex","ETHUSD",1763937466565,7.43946344,2838.6,2838.5,0.4773]
["bitfinex","ETHUSD",1763937467087,5.83953744,2838.6,2838.5,0.4773]
["bitfinex","ETHUSD",1763937467391,13.30317644,2838.6,2838.5,0.4773]
["bitfinex","ETHUSD",1763937467798,13.77117644,2838.6,2838.5,0.001]
["bitfinex","ETHUSD",1763937468004,17.64187791,2838.6,2838.5,0.001]
["bitfinex","ETHUSD",1763937468505,19.21276091,2838.6,2838.5,0.001]
["bitfinex","ETHUSD",1763937468701,18.29115591,2838.6,2838.5,0.001]
["bitfinex","ETHUSD",1763937469579,20.24913491,2838.6,2838.5,0.001]
["bitfinex","ETHUSD",1763937469802,19.31532291,2838.6,2838.5,0.001]
["bitfinex","ETHUSD",1763937470601,18.90173091,2838.6,2838.5,0.001]
["bitfinex","ETHUSD",1763937471591,6.64015391,2838.6,2838.5,0.001]
["bitfinex","ETHUSD",1763937471895,18.90173091,2838.6,2838.5,0.001]
["bitfinex","ETHUSD",1763937472298,22.42459429,2838.6,2838.5,0.001]
["bitfinex","ETHUSD",1763937472470,22.89579429,2838.6,2838.5,0.001]
["bitfinex","ETHUSD",1763937472670,22.93818529,2838.6,2838.5,0.001]
["bitfinex","ETHUSD",1763937473202,22.93806227,2838.6,2838.5,0.001]
["bitfinex","ETHUSD",1763937474015,22.38491858,2838.6,2838.5,0.001]
["bitfinex","ETHUSD",1763937474814,23.03140358,2838.6,2838.5,0.001]
["bitfinex","ETHUSD",1763937474979,22.38491858,2838.6,2838.5,0.001]
["bitfinex","ETHUSD",1763937475814,23.03140358,2838.6,2838.5,0.001]
["bitfinex","ETHUSD",1763937476715,22.56020358,2838.6,2838.5,0.001]
["bitfinex","ETHUSD",1763937476911,26.26617758,2838.6,2838.5,0.001]
["bitfinex","ETHUSD",1763937477415,26.72533928,2838.6,2838.5,0.001]
["bitfinex","ETHUSD",1763937477617,26.52663928,2838.6,2838.5,0.001]
["bitfinex","ETHUSD",1763937477783,10.43540128,2838.6,2838.5,0.001]
["bitfinex","ETHUSD",1763937477984,29.37750628,2838.6,2838.5,0.001]
["bitfinex","ETHUSD",1763937479024,28.91100228,2838.6,2838.5,0.001]
["bitfinex","ETHUSD",1763937479211,28.04902228,2838.6,2838.5,0.001]
["bitfinex","ETHUSD",1763937480030,28.48590628,2838.6,2838.5,0.001]
["bitfinex","ETHUSD",1763937480193,27.81901928,2838.6,2838.5,0.001]
["bitfinex","ETHUSD",1763937480690,28.6254678,2838.6,2838.5,0.001]
["bitfinex","ETHUSD",1763937480886,28.6754678,2838.6,2838.2,0.001]
["bitfinex","ETHUSD",1763937481102,32.83672711,2838.3,2838.2,0.001]
["bitfinex","ETHUSD",1763937481417,31.25518983,2838.3,2838.2,0.001]
["bitfinex","ETHUSD",1763937481596,32.20358983,2838.3,2838.2,0.001]
["bitfinex","ETHUSD",1763937482109,32.87150483,2838.3,2838.2,0.001]
["bitfinex","ETHUSD",1763937482720,32.34803646,2838.3,2838.2,0.001]
["bitfinex","ETHUSD",1763937482894,32.02254456,2838.3,2838.2,0.001]
["bitfinex","ETHUSD",1763937483300,32.53894856,2838.3,2838.2,0.001]
["bitfinex","ETHUSD",1763937483812,32.96088819,2838.3,2838.2,0.001]
["bitfinex","ETHUSD",1763937483990,27.50345946,2838.3,2838.2,0.001]
["bitfinex","ETHUSD",1763937484191,34.22727519,2838.3,2838.2,0.001]
["bitfinex","ETHUSD",1763937484700,29.21549646,2838.3,2838.2,0.001]
["bitfinex","ETHUSD",1763937484894,32.22892219,2838.3,2838.2,0.001]
["bitfinex","ETHUSD",1763937485318,33.94011019,2838.3,2838.2,0.001]
["bitfinex","ETHUSD",1763937486032,19.37924446,2838.3,2838.2,0.001]
["bitfinex","ETHUSD",1763937486256,6.17940436,2838.3,2838.2,0.9544]
["bitfinex","ETHUSD",1763937486399,1.55468526,2838.3,2838.2,0.9544]
["bitfinex","ETHUSD",1763937487129,3.78702026,2838.3,2838.2,0.9544]
["bitfinex","ETHUSD",1763937487325,1.55468526,2838.3,2838.2,0.9544]
["bitfinex","ETHUSD",1763937488100,4.22386826,2838.3,2838.2,0.9544]
["bitfinex","ETHUSD",1763937488305,4.44904326,2838.3,2838.2,0.9544]
["bitfinex","ETHUSD",1763937489036,4.11043426,2838.3,2838.2,0.9544]
["bitfinex","ETHUSD",1763937489343,4.06756926,2838.3,2838.2,0.9544]
["bitfinex","ETHUSD",1763937489542,3.62091526,2838.3,2838.2,0.9544]
["bitfinex","ETHUSD",1763937489906,3.29222264,2838.3,2838.2,0.9544]
["bitfinex","ETHUSD",1763937490107,3.62129456,2838.3,2838.2,0.9544]
["bitfinex","ETHUSD",1763937490429,3.95490556,2838.3,2838.2,0.9544]
["bitfinex","ETHUSD",1763937490816,1.55506456,2838.3,2838.2,0.9544]
["bitfinex","ETHUSD",1763937491019,2.10822461,2838.3,2838.2,0.9544]
["bitfinex","ETHUSD",1763937492143,2.10822461,2838.3,2838.2,0.4773]
["bitfinex","ETHUSD",1763937492343,2.10822461,2838.3,2838.2,0.9467]
["bitfinex","ETHUSD",1763937492344,6.12792007,2838.3,2838.2,0.9467]
["bitfinex","ETHUSD",1763937492737,6.12792007,2838.3,2838.2,0.4773]
["bitfinex","ETHUSD",1763937493124,6.18296707,2838.3,2838.2,0.4773]
["bitfinex","ETHUSD",1763937494143,6.52832807,2838.3,2838.2,0.4773]
["bitfinex","ETHUSD",1763937494636,6.14732807,2838.3,2838.2,0.4773]
["bitfinex","ETHUSD",1763937495339,6.52832807,2838.3,2838.2,0.4773]
["bitfinex","ETHUSD",1763937496257,8.38701007,2838.3,2838.2,0.001]
["bitfinex","ETHUSD",1763937496554,7.06066707,2838.3,2838.2,0.001]
["bitfinex","ETHUSD",1763937496708,6.47283607,2838.3,2838.2,0.001]
["bitfinex","ETHUSD",1763937496907,6.92033607,2838.3,2838.2,0.001]
["bitfinex","ETHUSD",1763937497113,7.41703607,2838.3,2838.2,0.001]
["bitfinex","ETHUSD",1763937497338,21.60197443,2838.3,2838.2,0.001]
["bitfinex","ETHUSD",1763937497913,21.25833043,2838.3,2838.2,0.001]
["bitfinex","ETHUSD",1763937498126,17.7350947,2838.3,2838.2,0.001]
["bitfinex","ETHUSD",1763937498344,18.6347077,2838.3,2838.2,0.001]
["bitfinex","ETHUSD",1763937498546,22.15794343,2838.3,2838.2,0.001]
["bitfinex","ETHUSD",1763937499345,29.51589943,2838.3,2838.2,0.001]
["bitfinex","ETHUSD",1763937499553,28.14241943,2838.3,2838.2,0.001]
["bitfinex","ETHUSD",1763937499849,11.2065767,2838.3,2838.2,0.001]
["bitfinex","ETHUSD",1763937500017,14.87116692,2838.3,2838.2,0.001]
["bitfinex","ETHUSD",1763937500539,24.45679492,2838.3,2838.2,0.001]
["bitfinex","ETHUSD",1763937501240,23.90363487,2838.3,2838.2,0.001]
["bitfinex","ETHUSD",1763937501549,22.91363487,2838.3,2838.2,0.001]
["bitfinex","ETHUSD",1763937502554,23.90363487,2838.3,2838.2,0.001]
["bitfinex","ETHUSD",1763937503454,12.08359365,2838.3,2838.2,0.001]
["bitfinex","ETHUSD",1763937503752,7.78035565,2838.3,2838.2,0.001]
["bitfinex","ETHUSD",1763937504446,2.75893065,2838.3,2838.2,0.001]
["bitfinex","ETHUSD",1763937504623,17.14986865,2838.3,2838.2,0.001]
["bitfinex","ETHUSD",1763937505258,16.72658765,2838.3,2838.2,0.001]
["bitfinex","ETHUSD",1763937505548,2.75893065,2838.3,2838.2,0.001]
["bitfinex","ETHUSD",1763937505848,17.08118065,2838.3,2838.2,0.001]
["bitfinex","ETHUSD",1763937506663,17.38118065,2838.3,2838.2,0.001]
["bitfinex","ETHUSD",1763937506830,17.02658765,2838.3,2838.2,0.001]
["bitfinex","ETHUSD",1763937507220,9.16969365,2838.3,2838.2,0.001]
["bitfinex","ETHUSD",1763937507415,9.16969365,2838.3,2838.2,0.4547]
["bitfinex","ETHUSD",1763937507416,6.84845819,2838.3,2838.2,0.4547]
["bitfinex","ETHUSD",1763937507670,0.32907192,2838.3,2838.2,0.9241]
["bitfinex","ETHUSD",1763937508849,0.32907192,2838.4,2838.2,0.9241]
["bitfinex","ETHUSD",1763937509150,0.32907192,2838.4,2838.3,0.4694]
["bitfinex","ETHUSD",1763937509345,0.32907192,2838.4,2838.3,0.9231]
["bitfinex","ETHUSD",1763937509549,0.002,2838.5,2838.3,0.9231]
["bitfinex","ETHUSD",1763937509752,0.002,2838.5,2838.4,0.9231]
["bitfinex","ETHUSD",1763937509940,0.33070508,2838.5,2838.4,0.9231]
["bitfinex","ETHUSD",1763937510383,0.002,2838.5,2838.4,0.9231]
["bitfinex","ETHUSD",1763937510749,0.33070508,2838.5,2838.4,0.9231]
["bitfinex","ETHUSD",1763937511042,0.002,2838.5,2838.4,0.9231]
["bitfinex","ETHUSD",1763937511448,0.33070508,2838.5,2838.4,0.9231]
["bitfinex","ETHUSD",1763937511661,0.002,2838.5,2838.4,0.9231]
["bitfinex","ETHUSD",1763937512064,0.33070508,2838.5,2838.4,0.9231]
["bitfinex","ETHUSD",1763937512251,0.002,2838.5,2838.4,0.9231]
["bitfinex","ETHUSD",1763937512871,0.33070508,2838.5,2838.4,0.9231]
["bitfinex","ETHUSD",1763937513036,0.002,2838.5,2838.4,0.9231]
["bitfinex","ETHUSD",1763937523499,0.002,2838.5,2838.4,0.9241]
["bitfinex","ETHUSD",1763937524763,0.002,2838.5,2838.4,0.4547]
["bitfinex","ETHUSD",1763937528003,2.214009,2838.5,2838.4,0.4547]
["bitfinex","ETHUSD",1763937528298,0.002,2838.5,2838.4,0.4547]
["bitfinex","ETHUSD",1763937530117,1.37229264,2838.5,2838.4,0.001]
["bitfinex","ETHUSD",1763937530330,3.74405033,2838.5,2838.4,0.001]
["bitfinex","ETHUSD",1763937530735,4.22335033,2838.5,2838.4,0.001]
["bitfinex","ETHUSD",1763937531325,9.99710262,2838.5,2838.4,0.001]
["bitfinex","ETHUSD",1763937531534,5.17228462,2838.5,2838.4,0.001]
["bitfinex","ETHUSD",1763937532440,15.86049162,2838.5,2838.4,0.001]
["bitfinex","ETHUSD",1763937532602,16.27250051,2838.5,2838.4,0.001]
["bitfinex","ETHUSD",1763937532799,0.81751289,2838.4,2838.2,0.001]
["bitfinex","ETHUSD",1763937533020,1.31249664,2838.2,2838.1,0.001]
["bitfinex","ETHUSD",1763937533214,26.74851903,2838.2,2838.1,0.001]
["bitfinex","ETHUSD",1763937533535,26.74851903,2838.2,2837.9,0.001]
["bitfinex","ETHUSD",1763937533536,26.74960403,2838.2,2837.9,0.001]
["bitfinex","ETHUSD",1763937533739,33.12703316,2838.0,2837.9,0.001]
["bitfinex","ETHUSD",1763937533903,33.45495185,2838.0,2837.9,0.001]
["bitfinex","ETHUSD",1763937534234,34.76442803,2838.0,2837.9,0.001]
["bitfinex","ETHUSD",1763937534539,41.81164437,2838.0,2837.0,0.182]
["bitfinex","ETHUSD",1763937534701,3.23570752,2837.1,2836.7,0.4825]
["bitfinex","ETHUSD",1763937535144,3.23570752,2837.1,2836.0,0.6812]
["bitfinex","ETHUSD",1763937535145,3.70290752,2836.8,2836.0,0.6812]
["bitfinex","ETHUSD",1763937535436,3.23570752,2836.4,2836.0,0.6812]
["bitfinex","ETHUSD",1763937535599,3.23570752,2836.4,2836.0,0.1987]
["bitfinex","ETHUSD",1763937535795,3.23570752,2836.4,2836.1,0.4825]
["bitfinex","ETHUSD",1763937536126,4.14270016,2836.4,2836.3,0.4776]
["bitfinex","ETHUSD",1763937537336,4.14270016,2836.4,2836.3,0.9601]
["bitfinex","ETHUSD",1763937537759,0.90699264,2836.4,2836.3,0.9601]
["bitfinex","ETHUSD",1763937538556,4.14270016,2836.4,2836.3,0.4776]
["bitfinex","ETHUSD",1763937539056,3.23570752,2836.4,2836.3,0.4776]
["bitfinex","ETHUSD",1763937542165,3.23570752,2836.4,2836.3,0.4786]
["bitfinex","ETHUSD",1763937542727,6.50120752,2836.4,2836.3,0.001]
["bitfinex","ETHUSD",1763937542956,6.66836652,2836.4,2836.3,0.001]
["bitfinex","ETHUSD",1763937543844,11.69003552,2836.4,2836.3,0.001]
["bitfinex","ETHUSD",1763937544042,11.21063552,2836.4,2836.3,0.4786]
["bitfinex","ETHUSD",1763937544261,10.74343552,2836.4,2836.3,0.4786]
["bitfinex","ETHUSD",1763937544749,3.940469,2836.6,2836.3,0.4786]
["bitfinex","ETHUSD",1763937544942,3.23570752,2836.4,2836.3,0.4786]
["bitfinex","ETHUSD",1763937545680,5.40295752,2836.4,2836.3,0.4786]
["bitfinex","ETHUSD",1763937545845,5.67895752,2836.4,2836.3,0.4786]
["bitfinex","ETHUSD",1763937546173,5.67895752,2836.4,2836.3,0.001]
["bitfinex","ETHUSD",1763937546875,3.23570752,2836.4,2836.3,0.9486]
["bitfinex","ETHUSD",1763937547965,0.405504,2836.8,2836.3,0.4786]
["bitfinex","ETHUSD",1763937548167,4.54820416,2836.8,2836.7,0.4745]
["bitfinex","ETHUSD",1763937548358,5.00947898,2836.8,2836.7,0.4745]
["bitfinex","ETHUSD",1763937548958,0.90699264,2836.7,2836.3,0.001]
["bitfinex","ETHUSD",1763937549470,0.90699264,2836.7,2836.3,0.471]
["bitfinex","ETHUSD",1763937550450,3.23570752,2836.5,2836.3,0.001]
["bitfinex","ETHUSD",1763937550852,4.14270016,2836.5,2836.4,0.4745]
["bitfinex","ETHUSD",1763937551181,0.90699264,2836.5,2836.4,0.4745]
["bitfinex","ETHUSD",1763937551680,0.90699264,2836.5,2836.4,0.9445]
["bitfinex","ETHUSD",1763937553085,3.05276964,2836.5,2836.4,0.9445]
["bitfinex","ETHUSD",1763937553782,3.05276964,2836.5,2836.4,0.4745]
["bitfinex","ETHUSD",1763937555369,2.373751,2836.4,2836.3,0.001]
["bitfinex","ETHUSD",1763937555569,2.864451,2836.4,2836.3,0.001]
["bitfinex","ETHUSD",1763937556589,4.51512,2836.4,2836.3,0.001]
["bitfinex","ETHUSD",1763937556990,4.13412,2836.4,2836.3,0.001]
["bitfinex","ETHUSD",1763937557199,7.36982752,2836.4,2836.3,0.001]
["bitfinex","ETHUSD",1763937557364,10.68057,2836.4,2836.3,0.001]
["bitfinex","ETHUSD",1763937558086,4.14270016,2836.4,2836.3,0.4755]
["bitfinex","ETHUSD",1763937558467,4.46890439,2836.4,2836.3,0.4755]
["bitfinex","ETHUSD",1763937559884,4.95960439,2836.4,2836.3,0.001]
["bitfinex","ETHUSD",1763937562389,9.57000639,2836.4,2836.3,0.001]
["bitfinex","ETHUSD",1763937562597,10.03100639,2836.4,2836.3,0.001]
["bitfinex","ETHUSD",1763937562821,9.57000639,2836.4,2836.3,0.001]
["bitfinex","ETHUSD",1763937563396,14.95885539,2836.4,2836.3,0.001]
["bitfinex","ETHUSD",1763937564524,14.92645539,2836.4,2836.3,0.001]
["bitfinex","ETHUSD",1763937564816,11.64272939,2836.4,2836.3,0.001]
["bitfinex","ETHUSD",1763937565395,4.95960439,2836.4,2836.3,0.001]
["bitfinex","ETHUSD",1763937565582,4.95960439,2836.4,2836.3,0.4755]
["bitfinex","ETHUSD",1763937565583,10.91711039,2836.4,2836.3,0.4755]
["bitfinex","ETHUSD",1763937565789,1.23319687,2836.4,2836.3,0.9455]
["bitfinex","ETHUSD",1763937566337,3.59293687,2836.4,2836.3,0.4755]
["bitfinex","ETHUSD",1763937566547,1.23319687,2836.4,2836.3,0.4755]
["bitfinex","ETHUSD",1763937566703,4.39252587,2836.4,2836.3,0.4755]
["bitfinex","ETHUSD",1763937567428,1.23319687,2836.4,2836.3,0.9455]
["bitfinex","ETHUSD",1763937572127,1.23319687,2836.4,2836.3,0.4755]
["bitfinex","ETHUSD",1763937575930,2.17078731,2836.4,2836.3,0.001]
["bitfinex","ETHUSD",1763937576227,13.72441167,2836.4,2836.3,0.001]
["bitfinex","ETHUSD",1763937577324,1.72479467,2836.4,2836.3,0.001]
["bitfinex","ETHUSD",1763937577529,20.80415667,2836.4,2836.3,0.001]
["bitfinex","ETHUSD",1763937578425,1.72479467,2836.4,2836.3,0.001]
["bitfinex","ETHUSD",1763937578628,21.02515667,2836.4,2836.3,0.001]
["bitfinex","ETHUSD",1763937578829,13.41117667,2836.4,2836.3,0.001]
["bitfinex","ETHUSD",1763937578997,13.03017667,2836.4,2836.3,0.001]
["bitfinex","ETHUSD",1763937580654,1.26379467,2836.4,2836.3,0.001]
["bitfinex","ETHUSD",1763937582924,0.77309467,2836.4,2836.3,0.4844]
["bitfinex","ETHUSD",1763937584759,0.32620423,2836.4,2836.3,0.4844]
["bitfinex","ETHUSD",1763937589054,0.32620423,2836.4,2836.3,0.9375]
["bitfinex","ETHUSD",1763937593347,0.32620423,2837.1,2836.3,0.9375]
["bitfinex","ETHUSD",1763937593565,0.32620423,2837.0,2836.4,0.4531]
["bitfinex","ETHUSD",1763937593859,0.32620423,2836.9,2836.4,0.4531]
["bitfinex","ETHUSD",1763937594042,0.32620423,2836.8,2836.4,0.4531]
["bitfinex","ETHUSD",1763937594244,0.87006729,2837.2,2836.4,0.4531]
["bitfinex","ETHUSD",1763937594245,0.32620423,2836.7,2836.4,0.4531]
["bitfinex","ETHUSD",1763937594464,0.32620423,2836.6,2836.4,0.4531]
["bitfinex","ETHUSD",1763937594775,0.32620423,2836.5,2836.4,0.4531]
["bitfinex","ETHUSD",1763937595159,0.32620423,2836.5,2836.4,0.9399]
["bitfinex","ETHUSD",1763937595359,0.32620423,2837.1,2836.4,0.9399]
["bitfinex","ETHUSD",1763937595565,0.32620423,2837.0,2836.5,0.42766]
["bitfinex","ETHUSD",1763937595765,0.32620423,2836.9,2836.5,0.42766]
["bitfinex","ETHUSD",1763937596059,0.32620423,2836.8,2836.5,0.42766]
["bitfinex","ETHUSD",1763937596265,0.32620423,2836.7,2836.5,0.42766]
["bitfinex","ETHUSD",1763937596457,0.32620423,2836.6,2836.5,0.42766]
["bitfinex","ETHUSD",1763937596976,0.32620423,2836.6,2836.5,0.91446]
["bitfinex","ETHUSD",1763937597347,0.32620423,2837.1,2836.5,0.91446]
["bitfinex","ETHUSD",1763937597544,0.32620423,2837.0,2836.6,0.4531]
["bitfinex","ETHUSD",1763937597767,0.32620423,2836.9,2836.6,0.4531]
["bitfinex","ETHUSD",1763937598077,0.32620423,2836.8,2836.6,0.4531]
["bitfinex","ETHUSD",1763937598378,0.32620423,2836.7,2836.6,0.4531]
["bitfinex","ETHUSD",1763937598869,0.32620423,2836.7,2836.6,0.9399]
["bitfinex","ETHUSD",1763937600280,0.32620423,2836.7,2836.3,0.001]
["bitfinex","ETHUSD",1763937600281,1.27080423,2836.7,2836.3,0.001]
["bitfinex","ETHUSD",1763937600446,3.553183,2836.4,2836.3,0.001]
["bitfinex","ETHUSD",1763937600776,4.71932595,2836.4,2836.3,0.001]
["bitfinex","ETHUSD",1763937601286,5.30959559,2836.4,2836.3,0.001]
["bitfinex","ETHUSD",1763937601845,5.72315881,2836.4,2836.3,0.001]
["bitfinex","ETHUSD",1763937602041,28.2964961,2836.4,2836.3,0.001]
["bitfinex","ETHUSD",1763937603062,28.4764961,2836.4,2836.3,0.001]
["bitfinex","ETHUSD",1763937603270,26.0591061,2836.4,2836.3,0.001]
["bitfinex","ETHUSD",1763937604109,3.8070701,2836.4,2836.3,0.001]
["bitfinex","ETHUSD",1763937604308,3.8070701,2836.4,2834.5,0.1991]
["bitfinex","ETHUSD",1763937604309,27.767508,2835.8,2834.5,0.1991]
["bitfinex","ETHUSD",1763937604484,12.041882,2835.5,2834.5,0.6522]
["bitfinex","ETHUSD",1763937604664,0.405504,2835.2,2834.5,0.6522]
["bitfinex","ETHUSD",1763937604863,0.32775856,2835.1,2834.6,0.4531]
["bitfinex","ETHUSD",1763937605063,0.405504,2835.2,2834.6,0.4531]
["bitfinex","ETHUSD",1763937605266,0.32775856,2835.3,2834.6,0.4531]
["bitfinex","ETHUSD",1763937605460,0.36005913,2836.4,2834.6,0.4531]
["bitfinex","ETHUSD",1763937605461,0.405504,2835.6,2834.6,0.4531]
["bitfinex","ETHUSD",1763937605687,0.4531,2835.1,2834.6,0.4531]
["bitfinex","ETHUSD",1763937605891,0.32775856,2835.0,2834.6,0.4531]
["bitfinex","ETHUSD",1763937606369,0.32775856,2835.0,2834.9,0.4868]
["bitfinex","ETHUSD",1763937607064,2.51734856,2835.0,2834.9,0.4868]
["bitfinex","ETHUSD",1763937607266,1.2347512,2835.0,2834.9,0.4868]
["bitfinex","ETHUSD",1763937607864,1.7237512,2835.0,2834.6,0.4531]
["bitfinex","ETHUSD",1763937608205,0.489,2835.0,2834.6,0.4531]
["bitfinex","ETHUSD",1763937608407,0.32639378,2834.9,2834.6,0.4531]
["bitfinex","ETHUSD",1763937609222,0.32639378,2835.0,2834.6,0.4531]
["bitfinex","ETHUSD",1763937611808,0.32639378,2835.0,2834.5,0.001]
["bitfinex","ETHUSD",1763937612010,0.489,2834.6,2834.5,0.001]
["bitfinex","ETHUSD",1763937612708,0.6726,2834.6,2834.5,0.001]
["bitfinex","ETHUSD",1763937612914,1.57959264,2834.6,2834.5,0.001]
["bitfinex","ETHUSD",1763937613130,2.05969264,2834.6,2834.5,0.001]
["bitfinex","ETHUSD",1763937613312,2.46519664,2834.6,2834.5,0.001]
["bitfinex","ETHUSD",1763937613511,6.7066653,2834.6,2834.5,0.001]
["bitfinex","ETHUSD",1763937613695,5.0010313,2834.6,2834.5,0.001]
["bitfinex","ETHUSD",1763937613895,5.3268376,2834.6,2834.5,0.001]
["bitfinex","ETHUSD",1763937614529,5.2966886,2834.6,2834.5,0.001]
["bitfinex","ETHUSD",1763937615413,3.0375226,2834.6,2834.5,0.001]
["bitfinex","ETHUSD",1763937615591,16.2521266,2834.6,2834.5,0.001]
["bitfinex","ETHUSD",1763937615797,12.01184362,2834.6,2834.5,0.001]
["bitfinex","ETHUSD",1763937616529,20.67910062,2834.6,2834.5,0.001]
["bitfinex","ETHUSD",1763937617603,32.06279062,2834.6,2834.5,0.001]
["bitfinex","ETHUSD",1763937618209,32.38179062,2834.6,2834.5,0.001]
["bitfinex","ETHUSD",1763937618441,0.05,2834.5,2834.3,0.001]
["bitfinex","ETHUSD",1763937618622,0.016,2834.4,2834.3,0.001]
["bitfinex","ETHUSD",1763937618838,30.99857096,2834.4,2834.3,0.001]
["bitfinex","ETHUSD",1763937619142,1.31249664,2834.3,2833.0,0.6839]
["bitfinex","ETHUSD",1763937619343,0.405504,2833.9,2833.0,0.6839]
["bitfinex","ETHUSD",1763937619640,0.405504,2833.6,2833.0,0.6839]
["bitfinex","ETHUSD",1763937620159,0.405504,2833.6,2833.5,0.4784]
["bitfinex","ETHUSD",1763937620312,0.05,2834.1,2833.5,0.4784]
["bitfinex","ETHUSD",1763937620313,0.6733,2834.9,2833.5,0.4784]
["bitfinex","ETHUSD",1763937620537,0.1932,2835.5,2833.0,0.1991]
["bitfinex","ETHUSD",1763937620538,0.6733,2834.3,2833.6,0.3955]
["bitfinex","ETHUSD",1763937620861,0.4801,2835.4,2833.6,0.3955]
["bitfinex","ETHUSD",1763937621077,0.4784,2834.7,2834.2,0.3955]
["bitfinex","ETHUSD",1763937621426,0.4784,2834.7,2834.6,0.3955]
["bitfinex","ETHUSD",1763937621929,0.4784,2834.7,2834.6,0.791]
["bitfinex","ETHUSD",1763937622160,0.1932,2835.5,2834.6,0.791]
["bitfinex","ETHUSD",1763937622339,0.405504,2835.3,2834.6,0.791]
["bitfinex","ETHUSD",1763937622546,0.32486218,2835.3,2834.6,0.791]
["bitfinex","ETHUSD",1763937622944,0.32486218,2835.3,2835.2,0.3955]
["bitfinex","ETHUSD",1763937623133,0.4784,2835.4,2835.2,0.4937]
["bitfinex","ETHUSD",1763937623326,0.4784,2835.4,2835.3,0.3955]
["bitfinex","ETHUSD",1763937624141,0.4784,2835.4,2835.2,0.0982]
["bitfinex","ETHUSD",1763937625627,0.4784,2835.4,2835.3,0.3955]
["bitfinex","ETHUSD",1763937625835,0.405504,2835.8,2835.3,0.3955]
["bitfinex","ETHUSD",1763937626053,0.32541223,2835.8,2835.3,0.3955]
["bitfinex","ETHUSD",1763937626256,0.3955,2835.6,2835.3,0.3955]
["bitfinex","ETHUSD",1763937626633,0.3955,2835.6,2835.5,0.3955]
["bitfinex","ETHUSD",1763937627363,0.3955,2835.6,2835.2,0.0982]
["bitfinex","ETHUSD",1763937627869,0.3955,2835.6,2835.2,0.4937]
["bitfinex","ETHUSD",1763937628070,0.3955,2835.6,2835.5,0.3955]
["bitfinex","ETHUSD",1763937628539,0.3955,2835.6,2835.5,0.791]
["bitfinex","ETHUSD",1763937630549,0.002,2835.7,2835.5,0.791]
["bitfinex","ETHUSD",1763937630875,0.002,2835.7,2835.6,0.3955]
["bitfinex","ETHUSD",1763937631649,0.002,2835.7,2835.6,0.791]
["bitfinex","ETHUSD",1763937634846,0.002,2835.7,2835.6,0.3955]
["bitfinex","ETHUSD",1763937635188,0.002,2835.7,2835.6,0.791]
["bitfinex","ETHUSD",1763937638196,0.002,2835.7,2835.6,0.93241596]
["bitfinex","ETHUSD",1763937648522,0.002,2835.7,2835.6,0.53691596]
["bitfinex","ETHUSD",1763937648727,0.002,2835.7,2835.6,0.3955]
["bitfinex","ETHUSD",1763937649636,0.002,2835.7,2835.6,0.7911]
["bitfinex","ETHUSD",1763937650131,0.002,2835.7,2835.6,0.3955]
["bitfinex","ETHUSD",1763937650336,0.002,2835.7,2835.6,0.7911]
["bitfinex","ETHUSD",1763937650573,0.002,2835.7,2835.6,0.93252896]
["bitfinex","ETHUSD",1763937651339,0.002,2835.7,2835.6,1.03252896]
["bitfinex","ETHUSD",1763937654669,0.002,2835.7,2835.6,0.93252896]
["bitfinex","ETHUSD",1763937658476,0.002,2835.7,2835.6,0.7911]
["bitfinex","ETHUSD",1763937658959,0.002,2835.7,2835.6,1.196604]
["bitfinex","ETHUSD",1763937659271,0.002,2835.7,2835.6,1.296604]
["bitfinex","ETHUSD",1763937659474,0.002,2835.7,2835.6,1.51696366]
["bitfinex","ETHUSD",1763937661370,0.002,2835.7,2835.6,2.4239563]
["bitfinex","ETHUSD",1763937662172,0.002,2835.7,2835.6,5.95054679]
["bitfinex","ETHUSD",1763937662674,0.002,2835.7,2835.6,2.56531878]
["bitfinex","ETHUSD",1763937666944,0.002,2835.7,2835.6,2.78931878]
["bitfinex","ETHUSD",1763937667885,0.002,2835.7,2835.6,2.6479563]
["bitfinex","ETHUSD",1763937680980,0.002,2835.7,2835.6,2.2523563]
["bitfinex","ETHUSD",1763937686307,0.002,2835.7,2835.6,2.6479563]
["bitfinex","ETHUSD",1763937686994,0.002,2835.7,2835.6,2.2523563]
["bitfinex","ETHUSD",1763937688814,0.002,2836.0,2835.7,1.31249664]
["bitfinex","ETHUSD",1763937689013,0.002,2836.0,2835.9,0.901104]
["bitfinex","ETHUSD",1763937689385,0.00019641,2836.0,2835.9,5.72991406]
["bitfinex","ETHUSD",1763937689717,0.002,2836.3,2836.1,0.405504]
["bitfinex","ETHUSD",1763937689900,0.002,2836.3,2836.2,1.224704]
["bitfinex","ETHUSD",1763937690319,0.002,2836.3,2836.2,1.813504]
["bitfinex","ETHUSD",1763937690498,0.002,2836.3,2836.2,2.08555366]
["bitfinex","ETHUSD",1763937691490,0.002,2836.3,2836.2,6.51839073]
["bitfinex","ETHUSD",1763937692206,0.002,2836.3,2836.2,10.23939073]
["bitfinex","ETHUSD",1763937692599,0.1932,2838.0,2837.4,0.1]
["bitfinex","ETHUSD",1763937692600,0.4666,2837.8,2837.4,0.1]
["bitfinex","ETHUSD",1763937692999,0.4977,2837.5,2837.4,0.1]
["bitfinex","ETHUSD",1763937693216,0.4666,2837.8,2837.4,0.1]
["bitfinex","ETHUSD",1763937693417,0.4666,2837.8,2837.7,0.1]
["bitfinex","ETHUSD",1763937693793,0.9643,2837.8,2837.7,0.1]
["bitfinex","ETHUSD",1763937698196,0.9663,2837.8,2837.7,0.1]
["bitfinex","ETHUSD",1763937699613,0.9663,2837.8,2837.5,0.1]
["bitfinex","ETHUSD",1763937699614,0.4845,2837.8,2837.5,0.1]
["bitfinex","ETHUSD",1763937699841,0.9348,2837.8,2837.6,0.03524104]
["bitfinex","ETHUSD",1763937700523,0.9348,2837.8,2837.6,0.13524104]
["bitfinex","ETHUSD",1763937701539,0.8902,2837.7,2837.6,0.1]
["bitfinex","ETHUSD",1763937702235,0.8902,2837.7,2837.5,0.1]
["bitfinex","ETHUSD",1763937702579,0.002,2837.8,2837.1,0.405504]
["bitfinex","ETHUSD",1763937702580,0.4503,2837.6,2837.1,0.405504]
["bitfinex","ETHUSD",1763937702855,0.4399,2837.4,2837.0,0.1]
["bitfinex","ETHUSD",1763937703018,0.4399,2837.4,2835.7,0.0996]
["bitfinex","ETHUSD",1763937703019,0.4399,2837.4,2836.7,0.5503]
["bitfinex","ETHUSD",1763937703220,0.4907,2837.3,2836.8,0.405504]
["bitfinex","ETHUSD",1763937703640,0.6661,2836.9,2836.7,0.1]
["bitfinex","ETHUSD",1763937703820,0.4138,2836.8,2836.7,0.505504]
["bitfinex","ETHUSD",1763937704016,0.9045,2836.8,2836.7,0.505504]
["bitfinex","ETHUSD",1763937704331,0.9045,2836.8,2836.7,0.405504]
["bitfinex","ETHUSD",1763937706357,0.4907,2837.3,2836.8,0.1]
["bitfinex","ETHUSD",1763937707424,0.6661,2836.9,2836.7,0.405504]
["bitfinex","ETHUSD",1763937707742,0.4138,2836.8,2836.6,0.405504]
["bitfinex","ETHUSD",1763937707942,0.9045,2836.8,2836.6,0.405504]
["bitfinex","ETHUSD",1763937708137,0.4674,2836.7,2836.6,0.405504]
["bitfinex","ETHUSD",1763937708345,0.1981,2836.9,2836.6,0.901104]
["bitfinex","ETHUSD",1763937708657,0.6888,2836.9,2836.6,0.901104]
["bitfinex","ETHUSD",1763937708851,0.6888,2836.9,2836.6,0.505504]
["bitfinex","ETHUSD",1763937710960,0.468,2836.7,2836.6,0.505504]
["bitfinex","ETHUSD",1763937711152,0.468,2836.7,2836.3,0.4503]
["bitfinex","ETHUSD",1763937711358,0.9587,2836.7,2836.5,0.1]
["bitfinex","ETHUSD",1763937711728,0.9045,2836.6,2836.5,0.505504]
["bitfinex","ETHUSD",1763937713466,0.9045,2836.6,2836.2,0.6888]
["bitfinex","ETHUSD",1763937713650,0.468,2836.3,2836.2,0.505504]
["bitfinex","ETHUSD",1763937718775,0.4907,2836.5,2836.3,0.405504]
["bitfinex","ETHUSD",1763937719150,0.468,2836.4,2836.3,0.405504]
["bitfinex","ETHUSD",1763937719347,0.9587,2836.4,2836.3,0.405504]
["bitfinex","ETHUSD",1763937719978,0.9587,2836.4,2836.2,0.4907]
["bitfinex","ETHUSD",1763937720181,0.9045,2836.3,2836.1,0.406504]
["bitfinex","ETHUSD",1763937720348,0.4674,2836.2,2836.1,0.406504]
["bitfinex","ETHUSD",1763937720549,0.9581,2836.2,2836.1,0.406504]
["bitfinex","ETHUSD",1763937722846,0.4907,2836.2,2836.1,0.406504]
["bitfinex","ETHUSD",1763937723052,0.002,2836.9,2836.3,0.405504]
["bitfinex","ETHUSD",1763937723278,0.002,2836.9,2836.8,0.901104]
["bitfinex","ETHUSD",1763937723780,0.002,2836.9,2836.8,1.33195498]
["bitfinex","ETHUSD",1763937723977,0.002,2836.9,2836.8,1.51422048]
["bitfinex","ETHUSD",1763937724196,0.002,2836.9,2836.8,1.4789695]
["bitfinex","ETHUSD",1763937725159,0.002,2836.9,2836.8,2.38596214]
["bitfinex","ETHUSD",1763937725384,0.002,2836.9,2836.8,5.94631182]
["bitfinex","ETHUSD",1763937726478,0.002,2836.9,2836.8,5.91106084]
["bitfinex","ETHUSD",1763937726780,0.002,2836.9,2836.8,6.17031182]
["bitfinex","ETHUSD",1763937727078,0.002,2837.8,2836.9,5.03349664]
["bitfinex","ETHUSD",1763937727285,0.002,2837.8,2837.7,0.999304]
["bitfinex","ETHUSD",1763937727954,0.002,2837.8,2837.7,1.14056913]
["bitfinex","ETHUSD",1763937731100,0.002,2837.8,2837.7,1.04236913]
["bitfinex","ETHUSD",1763937731490,0.4892,2837.8,2837.7,0.64676913]
["bitfinex","ETHUSD",1763937732566,0.9429,2837.8,2837.7,0.64676913]
["bitfinex","ETHUSD",1763937732765,0.9429,2837.8,2837.7,0.728504]
["bitfinex","ETHUSD",1763937733300,0.9429,2837.8,2837.5,0.405504]
["bitfinex","ETHUSD",1763937733593,0.4872,2837.6,2837.5,0.405504]
["bitfinex","ETHUSD",1763937733771,0.4872,2837.6,2837.4,0.1]
["bitfinex","ETHUSD",1763937733977,0.8855,2837.5,2837.4,0.1]
["bitfinex","ETHUSD",1763937734298,0.8855,2837.5,2837.4,0.505504]
["bitfinex","ETHUSD",1763937734792,0.87525688,2837.5,2837.4,0.505504]
["bitfinex","ETHUSD",1763937735781,0.42155688,2837.5,2837.4,0.505504]
["bitfinex","ETHUSD",1763937735967,0.87525688,2837.5,2837.4,0.505504]
["bitfinex","ETHUSD",1763937736167,0.87525688,2837.5,2837.4,1.41249664]
["bitfinex","ETHUSD",1763937736363,0.002,2837.8,2837.5,0.405504]
["bitfinex","ETHUSD",1763937736709,0.002,2837.8,2837.7,0.1]
["bitfinex","ETHUSD",1763937736871,0.4892,2837.8,2837.7,0.1]
["bitfinex","ETHUSD",1763937737419,0.9429,2837.8,2837.7,0.1]
["bitfinex","ETHUSD",1763937740308,0.9429,2837.8,2837.4,0.505504]
["bitfinex","ETHUSD",1763937740504,0.4892,2837.8,2837.4,0.505504]
["bitfinex","ETHUSD",1763937740716,0.4217,2837.5,2837.4,0.505504]
["bitfinex","ETHUSD",1763937745088,0.002,2837.8,2837.7,0.1]
["bitfinex","ETHUSD",1763937745810,0.4892,2837.8,2837.7,0.1]
["bitfinex","ETHUSD",1763937748418,0.002,2837.8,2837.7,0.5059]
["bitfinex","ETHUSD",1763937748621,0.002,2837.8,2837.7,0.5411398]
["bitfinex","ETHUSD",1763937749084,0.002,2837.8,2837.7,1.317304]
["bitfinex","ETHUSD",1763937750014,0.002,2837.8,2837.7,0.911404]
["bitfinex","ETHUSD",1763937750881,0.002,2837.8,2837.7,1.317304]
["bitfinex","ETHUSD",1763937754497,0.002,2837.8,2837.7,0.911404]
["bitfinex","ETHUSD",1763937757340,0.002,2837.8,2837.7,1.45166121]
["bitfinex","ETHUSD",1763937757638,0.002,2837.8,2837.7,0.911404]
["bitfinex","ETHUSD",1763937759534,0.002,2837.8,2837.7,1.05267212]
["bitfinex","ETHUSD",1763937760435,0.002,2837.8,2837.7,0.505504]
["bitfinex","ETHUSD",1763937760802,0.4917,2837.8,2837.7,0.505504]
["bitfinex","ETHUSD",1763937761006,0.002,2837.8,2837.7,0.505504]
["bitfinex","ETHUSD",1763937761201,0.4917,2837.8,2837.7,0.505504]
["bitfinex","ETHUSD",1763937761416,0.002,2837.8,2837.7,0.505504]
["bitfinex","ETHUSD",1763937761633,0.9664,2837.8,2837.7,0.505504]
["bitfinex","ETHUSD",1763937764544,0.002,2837.8,2837.7,0.505504]
["bitfinex","ETHUSD",1763937764944,0.4929,2837.8,2837.7,0.505504]
["bitfinex","ETHUSD",1763937766447,0.002,2837.8,2837.7,0.911404]
["bitfinex","ETHUSD",1763937766650,0.9581,2837.8,2837.7,0.505504]
["bitfinex","ETHUSD",1763937767951,0.4929,2837.8,2837.7,0.505504]
["bitfinex","ETHUSD",1763937768146,0.9581,2837.8,2837.7,0.505504]
["bitfinex","ETHUSD",1763937769648,0.002,2837.8,2837.7,0.911404]
["bitfinex","ETHUSD",1763937769951,0.002,2837.8,2837.7,1.75428739]
["bitfinex","ETHUSD",1763937772633,0.002,2837.8,2837.7,1.78952719]
["bitfinex","ETHUSD",1763937772821,0.002,2837.8,2837.7,1.75428739]
["bitfinex","ETHUSD",1763937774722,0.002,2837.8,2837.7,2.80253718]
["bitfinex","ETHUSD",1763937776637,0.002,2837.8,2837.7,2.39663718]
["bitfinex","ETHUSD",1763937777340,0.002,2837.8,2837.7,2.80253718]
["bitfinex","ETHUSD",1763937779226,0.002,2837.8,2837.7,2.83777698]
["bitfinex","ETHUSD",1763937779850,0.002,2837.8,2837.7,2.80253718]
["bitfinex","ETHUSD",1763937780454,0.002,2837.8,2837.7,2.29663718]
["bitfinex","ETHUSD",1763937780661,0.002,2837.8,2837.7,2.83777698]
["bitfinex","ETHUSD",1763937780870,0.002,2837.8,2837.7,2.73777698]
["bitfinex","ETHUSD",1763937781066,0.002,2837.8,2837.7,2.83777698]
["bitfinex","ETHUSD",1763937781273,0.002,2837.8,2837.7,9.79420686]
["bitfinex","ETHUSD",1763937781477,0.00020683,2837.8,2837.7,13.28294774]
["bitfinex","ETHUSD",1763937781661,0.00020683,2837.8,2837.7,10.04751786]
["bitfinex","ETHUSD",1763937782057,0.00020683,2837.8,2837.7,13.28294774]
["bitfinex","ETHUSD",1763937782255,0.00020683,2837.8,2837.7,10.04751786]
["bitfinex","ETHUSD",1763937783491,0.00020683,2837.8,2837.7,13.28294774]
["bitfinex","ETHUSD",1763937783856,0.00020683,2837.8,2837.7,10.04751786]
["bitfinex","ETHUSD",1763937784057,0.00020683,2837.8,2837.7,13.28294774]
["bitfinex","ETHUSD",1763937785886,0.002,2837.9,2837.8,5.13349664]
["bitfinex","ETHUSD",1763937786094,0.002,2837.9,2837.8,7.97183293]
["bitfinex","ETHUSD",1763937786391,0.002,2837.9,2837.8,11.49568943]
["bitfinex","ETHUSD",1763937787606,0.002,2837.9,2837.8,11.6368997]
["bitfinex","ETHUSD",1763937788999,0.002,2837.9,2837.8,8.1130432]
["bitfinex","ETHUSD",1763937789693,0.002,2837.9,2837.8,11.6368997]
["bitfinex","ETHUSD",1763937790160,0.002,2837.9,2837.8,11.6378997]
["bitfinex","ETHUSD",1763937791393,0.00020698,2837.9,2837.8,11.6378997]
["bitfinex","ETHUSD",1763937792485,0.002,2838.1,2838.0,7.65011217]
["bitfinex","ETHUSD",1763937792801,0.002,2838.1,2838.0,17.39426502]
["bitfinex","ETHUSD",1763937792998,0.002,2838.1,2838.0,17.80016502]
["bitfinex","ETHUSD",1763937793663,0.002,2838.1,2838.0,17.94136632]
["bitfinex","ETHUSD",1763937801198,0.002,2838.1,2838.0,18.29486632]
["bitfinex","ETHUSD",1763937801374,0.002,2838.1,2838.0,17.94136632]
["bitfinex","ETHUSD",1763937803800,0.002,2838.1,2838.0,17.53546632]
["bitfinex","ETHUSD",1763937804299,0.002,2838.1,2838.0,10.55342827]
["bitfinex","ETHUSD",1763937804468,0.002,2838.1,2838.0,10.77642827]
["bitfinex","ETHUSD",1763937805091,0.471,2838.1,2838.0,10.14752827]
["bitfinex","ETHUSD",1763937805400,0.9562,2838.1,2838.0,10.37052827]
["bitfinex","ETHUSD",1763937805594,0.471,2838.1,2838.0,10.37052827]
["bitfinex","ETHUSD",1763937806310,0.002,2838.2,2838.1,5.03349664]
["bitfinex","ETHUSD",1763937806617,0.002,2838.2,2838.1,7.03616359]
["bitfinex","ETHUSD",1763937806817,0.9561,2838.2,2838.1,5.13349664]
["bitfinex","ETHUSD",1763937807016,0.9561,2838.2,2838.1,5.61869664]
["bitfinex","ETHUSD",1763937807185,0.4709,2838.2,2838.1,5.61869664]
["bitfinex","ETHUSD",1763937807488,0.002,2838.2,2838.1,5.61869664]
["bitfinex","ETHUSD",1763937809521,0.002,2838.2,2838.1,6.10609664]
["bitfinex","ETHUSD",1763937809704,0.002,2838.2,2838.1,7.73854722]
["bitfinex","ETHUSD",1763937813929,0.4709,2838.2,2838.1,7.25114722]
["bitfinex","ETHUSD",1763937816308,0.05727391,2838.2,2838.1,7.25114722]
["bitfinex","ETHUSD",1763937816516,0.05727391,2838.2,2838.1,7.24560903]
["bitfinex","ETHUSD",1763937819325,0.002,2838.4,2838.3,0.505504]
["bitfinex","ETHUSD",1763937819531,0.0636,2838.4,2838.3,5.41303782]
["bitfinex","ETHUSD",1763937819844,0.5444,2838.4,2838.3,5.41303782]
["bitfinex","ETHUSD",1763937820015,0.5444,2838.4,2838.3,5.90003782]
["bitfinex","ETHUSD",1763937820217,0.0636,2838.4,2838.3,5.90003782]
["bitfinex","ETHUSD",1763937822206,0.5444,2838.4,2838.3,5.90003782]
["bitfinex","ETHUSD",1763937822423,0.5444,2838.4,2838.3,6.12303782]
["bitfinex","ETHUSD",1763937822715,0.5444,2838.4,2838.3,1.3521113]
["bitfinex","ETHUSD",1763937822919,0.5444,2838.4,2838.3,0.587]
["bitfinex","ETHUSD",1763937823121,0.5444,2838.4,2838.3,0.992504]
["bitfinex","ETHUSD",1763937823366,0.5444,2838.4,2838.3,0.587]
["bitfinex","ETHUSD",1763937823531,0.5444,2838.4,2838.3,0.487]
["bitfinex","ETHUSD",1763937823711,0.5444,2838.4,2838.0,0.1]
["bitfinex","ETHUSD",1763937824037,0.0657,2838.0,2837.9,0.101]
["bitfinex","ETHUSD",1763937824215,0.0657,2838.0,2837.8,0.001]
["bitfinex","ETHUSD",1763937824415,0.2736,2837.9,2837.5,0.001]
["bitfinex","ETHUSD",1763937824615,0.2739,2837.6,2837.5,0.001]
["bitfinex","ETHUSD",1763937825041,0.5503,2837.6,2837.5,0.14230705]
["bitfinex","ETHUSD",1763937827543,0.1867,2837.7,2837.1,0.001]
["bitfinex","ETHUSD",1763937827544,0.4706,2837.5,2837.1,0.001]
["bitfinex","ETHUSD",1763937827733,0.1867,2836.9,2836.2,0.14230705]
["bitfinex","ETHUSD",1763937827935,0.1867,2836.9,2835.7,0.1]
["bitfinex","ETHUSD",1763937827936,0.65,2836.3,2835.7,0.1]
["bitfinex","ETHUSD",1763937828141,0.1867,2836.3,2835.9,1.06027485]
["bitfinex","ETHUSD",1763937828317,0.1058,2836.2,2835.9,1.06027485]
["bitfinex","ETHUSD",1763937828523,0.4597,2836.0,2835.6,0.1]
["bitfinex","ETHUSD",1763937828722,0.1058,2836.2,2835.8,0.1867]
["bitfinex","ETHUSD",1763937829030,0.4706,2836.1,2835.9,0.1]
["bitfinex","ETHUSD",1763937829408,0.0986,2836.0,2835.9,0.1]
["bitfinex","ETHUSD",1763937829841,0.5655,2836.0,2835.9,0.1]
["bitfinex","ETHUSD",1763937830525,0.5655,2836.0,2835.8,0.1867]
["bitfinex","ETHUSD",1763937830720,0.5655,2836.0,2835.7,0.1]
["bitfinex","ETHUSD",1763937830721,0.1023,2835.9,2835.7,0.1]
["bitfinex","ETHUSD",1763937830929,0.4669,2836.0,2835.8,0.1]
["bitfinex","ETHUSD",1763937831129,0.4706,2835.9,2835.8,0.1]
["bitfinex","ETHUSD",1763937831443,0.5692,2835.9,2835.8,0.1]
["bitfinex","ETHUSD",1763937832742,0.5692,2835.9,2835.8,0.505504]
["bitfinex","ETHUSD",1763937833444,0.1867,2836.3,2835.8,0.872004]
["bitfinex","ETHUSD",1763937833648,0.6573,2836.3,2836.2,0.405504]
["bitfinex","ETHUSD",1763937834148,0.2853,2836.3,2836.2,0.505504]
["bitfinex","ETHUSD",1763937834444,0.4706,2836.8,2836.7,0.505504]
["bitfinex","ETHUSD",1763937834616,0.0986,2836.8,2836.7,0.505504]
["bitfinex","ETHUSD",1763937835042,0.5655,2836.8,2836.7,0.505504]
["bitfinex","ETHUSD",1763937836254,0.0986,2836.8,2836.7,0.505504]
["bitfinex","ETHUSD",1763937836638,0.1867,2836.9,2836.8,0.405504]
["bitfinex","ETHUSD",1763937836819,0.1867,2836.9,2836.8,0.505504]
["bitfinex","ETHUSD",1763937837022,0.2853,2836.9,2836.8,0.505504]
["bitfinex","ETHUSD",1763937837939,0.2853,2836.9,2836.8,0.976104]
["bitfinex","ETHUSD",1763937838851,0.2853,2836.9,2836.8,1.16441366]
["bitfinex","ETHUSD",1763937839050,0.2853,2836.9,2836.8,1.38741366]
["bitfinex","ETHUSD",1763937839441,0.0986,2836.9,2836.8,0.91681366]
["bitfinex","ETHUSD",1763937839618,0.4706,2837.3,2836.8,1.28331366]
["bitfinex","ETHUSD",1763937839822,0.4706,2837.3,2837.2,0.1]
["bitfinex","ETHUSD",1763937840250,0.0995,2837.3,2837.2,0.1]
["bitfinex","ETHUSD",1763937840455,0.5664,2837.3,2837.2,0.505504]
["bitfinex","ETHUSD",1763937844261,0.0995,2837.3,2837.2,0.505504]
["bitfinex","ETHUSD",1763937844568,0.5664,2837.3,2837.2,0.505504]
["bitfinex","ETHUSD",1763937847043,0.0746,2837.5,2837.4,0.1]
["bitfinex","ETHUSD",1763937847225,0.002,2837.5,2837.4,0.1]
["bitfinex","ETHUSD",1763937847425,0.5723,2837.5,2837.4,0.1]
["bitfinex","ETHUSD",1763937852080,0.4997,2837.5,2837.4,0.1]
["bitfinex","ETHUSD",1763937854247,0.4997,2837.5,2837.4,0.09902]
["bitfinex","ETHUSD",1763937854663,0.5723,2837.5,2837.4,0.09902]
["bitfinex","ETHUSD",1763937860662,0.4997,2837.5,2837.4,0.09902]
["bitfinex","ETHUSD",1763937861787,0.002,2837.5,2837.4,0.56692]
["bitfinex","ETHUSD",1763937865822,0.002,2837.5,2837.4,0.32202]
["bitfinex","ETHUSD",1763937865823,0.4997,2837.5,2837.4,0.32202]
["bitfinex","ETHUSD",1763937866004,0.5614,2837.5,2837.4,0.32202]
["bitfinex","ETHUSD",1763937867393,0.5614,2837.5,2837.4,0.223]
["bitfinex","ETHUSD",1763937868812,0.4997,2837.5,2837.4,0.223]
["bitfinex","ETHUSD",1763937869031,0.4997,2837.5,2837.4,0.32202]
["bitfinex","ETHUSD",1763937869920,0.5614,2837.5,2837.4,0.32202]
["bitfinex","ETHUSD",1763937870710,0.4997,2837.5,2837.4,0.223]
["bitfinex","ETHUSD",1763937871214,0.4997,2837.5,2837.4,0.32202]
["bitfinex","ETHUSD",1763937875419,0.5614,2837.5,2837.3,0.09902]
["bitfinex","ETHUSD",1763937875956,0.4977,2837.4,2837.3,0.09902]
["bitfinex","ETHUSD",1763937876487,0.5594,2837.4,2837.3,0.09902]
["bitfinex","ETHUSD",1763937876687,0.4977,2837.4,2837.3,0.09902]
["bitfinex","ETHUSD",1763937876914,0.5594,2837.4,2837.3,0.09902]
["bitfinex","ETHUSD",1763937877620,0.4977,2837.4,2837.3,0.09902]
["bitfinex","ETHUSD",1763937878485,0.4977,2837.4,2837.3,0.10002]
["bitfinex","ETHUSD",1763937879189,0.002,2837.5,2837.4,0.09902]
["bitfinex","ETHUSD",1763937879729,0.0788,2837.5,2837.0,0.001]
["bitfinex","ETHUSD",1763937879927,0.4544,2837.1,2836.7,0.001]
["bitfinex","ETHUSD",1763937880156,0.5807,2836.8,2836.7,0.001]
["bitfinex","ETHUSD",1763937880630,0.6442,2836.8,2836.7,0.001]
["bitfinex","ETHUSD",1763937880824,0.6442,2836.8,2836.1,0.001]
["bitfinex","ETHUSD",1763937881029,0.4859,2836.2,2836.1,0.001]
["bitfinex","ETHUSD",1763937881559,0.5494,2836.2,2836.1,0.001]
["bitfinex","ETHUSD",1763937884861,0.5621,2836.8,2836.1,0.001]
["bitfinex","ETHUSD",1763937885065,0.0819,2836.2,2836.1,0.001]
["bitfinex","ETHUSD",1763937885467,0.5454,2836.2,2836.1,0.001]
["bitfinex","ETHUSD",1763937885662,0.0819,2836.2,2836.1,0.001]
["bitfinex","ETHUSD",1763937885971,0.4673,2836.7,2836.1,0.001]
["bitfinex","ETHUSD",1763937886160,0.0819,2836.2,2836.1,0.001]
["bitfinex","ETHUSD",1763937886737,0.4635,2836.6,2836.1,0.4727]
["bitfinex","ETHUSD",1763937887281,0.4635,2836.6,2836.2,0.1]
["bitfinex","ETHUSD",1763937887637,0.0857,2836.3,2836.2,0.1]
["bitfinex","ETHUSD",1763937890071,0.0857,2836.3,2836.1,0.001]
["bitfinex","ETHUSD",1763937890264,0.4597,2836.5,2836.1,0.001]
["bitfinex","ETHUSD",1763937890464,0.0894,2836.2,2836.1,0.001]
["bitfinex","ETHUSD",1763937891282,0.5621,2836.8,2836.2,0.1]
["bitfinex","ETHUSD",1763937891437,0.0916,2836.7,2836.1,0.001]
["bitfinex","ETHUSD",1763937891632,0.4538,2836.2,2836.1,0.001]
["bitfinex","ETHUSD",1763937892037,0.4673,2836.7,2836.3,0.1]
["bitfinex","ETHUSD",1763937893469,0.0819,2836.4,2836.3,0.1]
["bitfinex","ETHUSD",1763937894831,0.0819,2836.4,2836.1,0.101]
["bitfinex","ETHUSD",1763937897975,0.4574,2836.2,2836.1,0.101]
["bitfinex","ETHUSD",1763937899773,0.0916,2836.6,2836.1,0.101]
["bitfinex","ETHUSD",1763937901895,0.002,2836.7,2836.5,0.4717]
["bitfinex","ETHUSD",1763937902400,0.002,2836.7,2836.6,1.0486]
["bitfinex","ETHUSD",1763937902587,0.002,2836.7,2836.6,1.47740416]
["bitfinex","ETHUSD",1763937904974,0.002,2836.7,2836.6,5.62383836]
["bitfinex","ETHUSD",1763937906706,0.002,2836.7,2836.6,6.02934236]
["bitfinex","ETHUSD",1763937908716,0.002,2836.7,2836.6,2.7867008]
["bitfinex","ETHUSD",1763937908918,0.002,2836.7,2836.6,2.6867008]
["bitfinex","ETHUSD",1763937909090,0.002,2836.7,2836.6,2.7867008]
["bitfinex","ETHUSD",1763937909883,0.002,2836.7,2836.6,3.0097008]
["bitfinex","ETHUSD",1763937910415,0.002,2836.7,2836.6,2.7867008]
["bitfinex","ETHUSD",1763937910622,0.002,2836.7,2836.6,3.0097008]
["bitfinex","ETHUSD",1763937913191,0.002,2836.7,2836.6,2.7867008]
["bitfinex","ETHUSD",1763937913538,0.002,2836.7,2836.6,3.0097008]
["bitfinex","ETHUSD",1763937914317,0.002,2836.7,2836.6,2.5360008]
["bitfinex","ETHUSD",1763937915420,0.002,2836.7,2836.6,2.4360008]
["bitfinex","ETHUSD",1763937915721,0.002,2836.7,2836.6,3.0097008]
["bitfinex","ETHUSD",1763937916593,0.002,2836.7,2836.6,2.9097008]
["bitfinex","ETHUSD",1763937916909,0.002,2836.7,2836.6,3.0097008]
["bitfinex","ETHUSD",1763937919944,0.002,2836.7,2836.6,2.5360008]
["bitfinex","ETHUSD",1763937920154,0.002,2836.7,2836.6,2.10719664]
["bitfinex","ETHUSD",1763937922330,0.002,2836.7,2836.6,1.88419664]
["bitfinex","ETHUSD",1763937922536,0.002,2836.7,2836.6,2.10719664]
["bitfinex","ETHUSD",1763937924516,0.002,2836.7,2836.6,2.58089664]
["bitfinex","ETHUSD",1763937926054,0.002,2836.7,2836.6,2.10719664]
["bitfinex","ETHUSD",1763937926353,0.002,2836.7,2836.6,2.58089664]
["bitfinex","ETHUSD",1763937928122,0.002,2836.7,2836.6,1.70169264]
["bitfinex","ETHUSD",1763937928324,0.002,2836.7,2836.6,1.22999264]
["bitfinex","ETHUSD",1763937928727,0.4727,2836.7,2836.6,1.00699264]
["bitfinex","ETHUSD",1763937928927,0.4727,2836.7,2836.6,1.12999264]
["bitfinex","ETHUSD",1763937929836,0.002,2836.7,2836.6,1.58079264]
["bitfinex","ETHUSD",1763937930042,0.002,2836.7,2836.6,1.68079264]
["bitfinex","ETHUSD",1763937932179,0.096,2836.7,2836.6,1.22999264]
["bitfinex","ETHUSD",1763937934477,0.002,2836.7,2836.6,1.22999264]
["bitfinex","ETHUSD",1763937934783,0.002,2836.7,2836.6,1.68079264]
["bitfinex","ETHUSD",1763937935570,0.002,2836.7,2836.6,2.15449264]
["bitfinex","ETHUSD",1763937936105,0.002,2836.7,2836.6,1.68079264]
["bitfinex","ETHUSD",1763937936251,0.002,2836.7,2836.6,2.15449264]
["bitfinex","ETHUSD",1763937936978,0.002,2836.7,2836.6,1.68079264]
["bitfinex","ETHUSD",1763937937271,0.002,2836.7,2836.6,1.22999264]
["bitfinex","ETHUSD",1763937937484,0.002,2836.7,2836.6,1.68219264]
["bitfinex","ETHUSD",1763937937778,0.002,2836.7,2836.6,2.13339264]
["bitfinex","ETHUSD",1763937939174,0.002,2836.7,2836.6,1.68219264]
["bitfinex","ETHUSD",1763937939378,0.002,2836.7,2836.6,1.58219264]
["bitfinex","ETHUSD",1763937939583,0.002,2836.7,2836.6,2.13339264]
["bitfinex","ETHUSD",1763937941886,0.002,2836.7,2836.6,1.91039264]
["bitfinex","ETHUSD",1763937942076,0.002,2836.7,2836.6,2.13339264]
["bitfinex","ETHUSD",1763937943896,0.002,2836.7,2836.6,2.3468319]
["bitfinex","ETHUSD",1763937946391,0.002,2836.7,2836.6,2.1238319]
["bitfinex","ETHUSD",1763937946691,0.002,2836.7,2836.6,2.3468319]
["bitfinex","ETHUSD",1763937947093,0.002,2836.7,2836.6,2.78758937]
["bitfinex","ETHUSD",1763937947290,0.002,2836.7,2836.6,2.68758937]
["bitfinex","ETHUSD",1763937947503,0.002,2836.7,2836.6,6.31293661]
["bitfinex","ETHUSD",1763937948198,0.002,2836.7,2836.6,6.27768314]
["bitfinex","ETHUSD",1763937949904,0.002,2837.3,2836.9,4.719604]
["bitfinex","ETHUSD",1763937950091,0.002,2837.3,2837.2,9.0572382]
["bitfinex","ETHUSD",1763937950294,0.002,2837.5,2837.4,5.13049664]
["bitfinex","ETHUSD",1763937950501,0.002,2837.5,2837.4,5.84959664]
["bitfinex","ETHUSD",1763937950700,0.002,2837.5,2837.4,13.23694989]
["bitfinex","ETHUSD",1763937951083,0.002,2837.8,2837.7,3.90080397]
["bitfinex","ETHUSD",1763937951271,0.002,2837.8,2837.7,5.78467627]
["bitfinex","ETHUSD",1763937951472,0.002,2837.8,2837.7,6.25237627]
["bitfinex","ETHUSD",1763937952905,0.002,2837.8,2837.7,9.77635695]
["bitfinex","ETHUSD",1763937954610,0.002,2838.7,2838.0,0.505504]
["bitfinex","ETHUSD",1763937954812,0.002,2838.7,2838.0,9.05050478]
["bitfinex","ETHUSD",1763937955025,0.002,2838.7,2838.0,10.82239937]
["bitfinex","ETHUSD",1763937955226,0.002,2838.7,2838.0,10.96360266]
["bitfinex","ETHUSD",1763937955424,0.002,2838.7,2838.0,11.6535736]
["bitfinex","ETHUSD",1763937956088,0.002,2838.7,2838.3,0.1]
["bitfinex","ETHUSD",1763937956294,0.002,2838.7,2838.6,0.405504]
["bitfinex","ETHUSD",1763937956489,0.002,2838.7,2838.6,6.21600667]
["bitfinex","ETHUSD",1763937956910,0.002,2838.7,2838.6,9.73887005]
["bitfinex","ETHUSD",1763937957502,0.002,2838.7,2838.6,9.88003049]
["bitfinex","ETHUSD",1763937957698,0.002,2838.7,2838.6,6.13416711]
["bitfinex","ETHUSD",1763937957893,0.002,2838.7,2838.6,9.88003049]
["bitfinex","ETHUSD",1763937958090,0.002,2838.7,2838.6,6.35716711]
["bitfinex","ETHUSD",1763937958522,0.002,2838.7,2838.6,9.88003049]
["bitfinex","ETHUSD",1763937966329,0.002,2838.7,2838.6,13.59803049]
["bitfinex","ETHUSD",1763937966510,0.002,2838.8,2838.7,1.41249664]
["bitfinex","ETHUSD",1763937966710,0.002,2838.8,2838.7,4.08518616]
["bitfinex","ETHUSD",1763937967316,0.002,2838.8,2838.7,7.60792544]
["bitfinex","ETHUSD",1763937967911,0.002,2838.8,2838.7,3.18738216]
["bitfinex","ETHUSD",1763937968233,0.0975,2838.8,2838.7,1.63549664]
["bitfinex","ETHUSD",1763937968534,0.0975,2838.8,2838.7,1.41249664]
["bitfinex","ETHUSD",1763937968710,0.002,2838.8,2838.7,2.10379664]
["bitfinex","ETHUSD",1763937970349,0.002,2838.8,2838.7,1.88079664]
["bitfinex","ETHUSD",1763937970513,0.095,2838.8,2838.7,1.63549664]
["bitfinex","ETHUSD",1763937970713,0.095,2838.8,2838.7,2.17483335]
["bitfinex","ETHUSD",1763937972051,0.002,2838.8,2838.7,2.64313335]
["bitfinex","ETHUSD",1763937973432,0.095,2838.8,2838.7,2.17483335]
["bitfinex","ETHUSD",1763937974035,0.573,2838.8,2838.7,2.17483335]
["bitfinex","ETHUSD",1763937974228,0.095,2838.8,2838.7,2.17483335]
["bitfinex","ETHUSD",1763937974653,0.573,2838.8,2838.7,0.505504]
["bitfinex","ETHUSD",1763937974829,0.573,2838.8,2838.7,0.728504]
["bitfinex","ETHUSD",1763937975629,0.573,2838.8,2838.7,0.505504]
["bitfinex","ETHUSD",1763937975825,0.573,2838.8,2838.7,0.728504]
["bitfinex","ETHUSD",1763937978813,0.095,2838.8,2838.7,0.728504]
["bitfinex","ETHUSD",1763937980030,0.002,2838.8,2838.7,0.728504]
["bitfinex","ETHUSD",1763937980232,0.002,2838.8,2838.7,5.99139661]
["bitfinex","ETHUSD",1763937980554,0.002,2838.8,2838.7,6.95693717]
["bitfinex","ETHUSD",1763937980743,0.002,2838.8,2838.7,10.47967645]
["bitfinex","ETHUSD",1763937981237,0.002,2838.8,2838.7,6.95693717]
["bitfinex","ETHUSD",1763937981823,0.002,2838.8,2838.7,10.47967645]
["bitfinex","ETHUSD",1763937983058,0.002,2838.8,2838.7,6.95693717]
["bitfinex","ETHUSD",1763937985351,0.002,2838.8,2838.7,10.47967645]
["bitfinex","ETHUSD",1763937985575,0.002,2838.8,2838.7,9.98737645]
["bitfinex","ETHUSD",1763937985740,0.002,2838.8,2838.7,10.47967645]
["bitfinex","ETHUSD",1763937988667,0.002,2838.8,2838.7,10.62084237]
["bitfinex","ETHUSD",1763937995878,0.002,2838.8,2838.7,14.33884237]
["bitfinex","ETHUSD",1763937996776,0.002,2838.8,2838.7,18.15884237]
["bitfinex","ETHUSD",1763937997472,0.002,2839.0,2838.7,21.68158165]
["bitfinex","ETHUSD",1763937997706,0.002,2839.0,2838.9,5.61619664]
["bitfinex","ETHUSD",1763937997863,0.002,2839.0,2838.9,6.13952155]
["bitfinex","ETHUSD",1763937998191,0.002,2839.0,2838.9,9.76794071]
["bitfinex","ETHUSD",1763937999653,0.002,2839.3,2839.0,5.51619664]
["bitfinex","ETHUSD",1763937999997,0.002,2839.4,2839.3,8.65249149]
["bitfinex","ETHUSD",1763938000300,0.002,2839.4,2839.3,9.62629149]
["bitfinex","ETHUSD",1763938000802,0.002,2839.4,2839.3,10.09979149]
["bitfinex","ETHUSD",1763938001004,0.002,2839.4,2839.3,2.37169664]
["bitfinex","ETHUSD",1763938001211,0.002,2839.4,2839.3,5.40799149]
["bitfinex","ETHUSD",1763938001411,0.0919,2839.4,2839.3,3.31167902]
["bitfinex","ETHUSD",1763938001592,0.0919,2839.4,2839.3,2.80617502]
["bitfinex","ETHUSD",1763938001907,0.5596,2839.4,2839.3,1.70349264]
["bitfinex","ETHUSD",1763938002580,0.5596,2839.4,2839.3,2.10899664]
["bitfinex","ETHUSD",1763938004005,0.5596,2839.4,2839.3,1.88599664]
["bitfinex","ETHUSD",1763938004303,0.5596,2839.4,2839.3,0.979004]
["bitfinex","ETHUSD",1763938004471,0.5596,2839.4,2839.3,0.728504]
["bitfinex","ETHUSD",1763938004670,0.5596,2839.4,2839.3,0.505504]
["bitfinex","ETHUSD",1763938005011,0.5596,2839.4,2839.3,0.728504]
["bitfinex","ETHUSD",1763938008189,0.0919,2839.4,2839.3,0.728504]
["bitfinex","ETHUSD",1763938008787,0.0919,2839.4,2839.3,1.63549664]
["bitfinex","ETHUSD",1763938009123,0.0919,2839.4,2839.3,2.1945363]
["bitfinex","ETHUSD",1763938009323,0.002,2839.4,2839.3,2.6742363]
["bitfinex","ETHUSD",1763938009512,0.002,2839.4,2839.3,3.1739363]
["bitfinex","ETHUSD",1763938009715,0.002,2839.4,2839.3,3.20915624]
["bitfinex","ETHUSD",1763938009917,0.002,2839.4,2839.3,6.69593115]
["bitfinex","ETHUSD",1763938012592,0.002,2839.4,2839.3,10.61436205]
["bitfinex","ETHUSD",1763938012920,0.002,2839.4,2839.3,7.0923672]
["bitfinex","ETHUSD",1763938013728,0.002,2839.4,2839.3,10.61436205]
["bitfinex","ETHUSD",1763938018410,0.002,2839.4,2839.3,10.61536205]
["bitfinex","ETHUSD",1763938027448,0.00044026,2839.4,2839.3,10.61536205]
["bitfinex","ETHUSD",1763938028347,0.00044026,2839.4,2839.3,14.33336205]
["bitfinex","ETHUSD",1763938028849,0.00044026,2839.4,2839.3,18.15336205]
["bitfinex","ETHUSD",1763938029045,0.002,2839.7,2839.6,4.64202754]
["bitfinex","ETHUSD",1763938029250,0.002,2839.7,2839.6,5.93073029]
["bitfinex","ETHUSD",1763938029453,0.002,2839.7,2839.6,9.91825305]
["bitfinex","ETHUSD",1763938029655,0.002,2839.7,2839.6,10.05937365]
["bitfinex","ETHUSD",1763938030762,0.4738,2839.7,2839.6,9.04077365]
["bitfinex","ETHUSD",1763938030928,0.4738,2839.7,2839.6,5.84215089]
["bitfinex","ETHUSD",1763938031128,0.0915,2839.7,2839.6,5.84215089]
["bitfinex","ETHUSD",1763938035741,0.0915,2839.7,2839.6,5.61915089]
["bitfinex","ETHUSD",1763938035942,0.563,2839.7,2839.6,5.84215089]
["bitfinex","ETHUSD",1763938037867,0.0915,2839.7,2839.6,5.84215089]
["bitfinex","ETHUSD",1763938038472,0.002,2839.7,2839.6,10.28237365]
["bitfinex","ETHUSD",1763938040099,0.00044053,2839.7,2839.6,10.28237365]
["bitfinex","ETHUSD",1763938040760,0.00044053,2839.7,2839.6,14.00037365]
["bitfinex","ETHUSD",1763938043860,0.002,2840.0,2839.6,20.75152731]
["bitfinex","ETHUSD",1763938044060,0.002,2840.0,2839.9,5.09472754]
["bitfinex","ETHUSD",1763938044262,0.002,2840.0,2839.9,11.84550918]
["bitfinex","ETHUSD",1763938044458,0.002,2840.0,2839.9,5.23583569]
["bitfinex","ETHUSD",1763938044683,0.002,2840.0,2839.9,9.22298643]
["bitfinex","ETHUSD",1763938046614,0.002,2840.0,2839.9,12.45251733]
["bitfinex","ETHUSD",1763938046782,0.002,2840.0,2839.9,14.42170826]
["bitfinex","ETHUSD",1763938047500,0.002,2840.3,2840.2,0.505504]
["bitfinex","ETHUSD",1763938047688,0.002,2840.3,2840.2,5.78362754]
["bitfinex","ETHUSD",1763938048094,0.002,2840.3,2840.2,5.92472126]
["bitfinex","ETHUSD",1763938048632,0.002,2840.3,2840.2,9.44560007]
["bitfinex","ETHUSD",1763938048791,0.002,2840.3,2840.2,11.13330078]
["bitfinex","ETHUSD",1763938050302,0.002,2840.3,2840.2,10.21470078]
["bitfinex","ETHUSD",1763938050601,0.00044085,2840.3,2840.2,11.13330078]
["bitfinex","ETHUSD",1763938051569,0.002,2840.7,2840.3,1.31249664]
["bitfinex","ETHUSD",1763938051774,0.002,2840.7,2840.5,5.09472754]
["bitfinex","ETHUSD",1763938051970,0.002,2840.7,2840.5,6.02259029]
["bitfinex","ETHUSD",1763938052192,0.002,2840.7,2840.5,6.66979029]
["bitfinex","ETHUSD",1763938053310,0.002,2840.7,2840.5,9.72439724]
["bitfinex","ETHUSD",1763938054281,0.002,2840.7,2840.5,6.20389029]
["bitfinex","ETHUSD",1763938054608,0.0769,2840.6,2840.5,5.75119029]
["bitfinex","ETHUSD",1763938054785,0.5472,2840.6,2840.5,4.41782354]
["bitfinex","ETHUSD",1763938054983,0.5472,2840.6,2840.5,4.64082354]
["bitfinex","ETHUSD",1763938055711,0.5472,2840.6,2840.5,1.41129264]
["bitfinex","ETHUSD",1763938056414,0.5472,2840.6,2840.5,1.81679664]
["bitfinex","ETHUSD",1763938056914,0.5472,2840.6,2840.5,1.41129264]
["bitfinex","ETHUSD",1763938057114,0.5472,2840.6,2840.5,1.18829264]
["bitfinex","ETHUSD",1763938057416,0.5472,2840.6,2840.5,0.1]
["bitfinex","ETHUSD",1763938061431,0.0769,2840.6,2840.5,0.86075709]
["bitfinex","ETHUSD",1763938063024,0.5472,2840.6,2840.5,0.86075709]
["bitfinex","ETHUSD",1763938063232,0.5472,2840.6,2840.5,0.505504]
["bitfinex","ETHUSD",1763938064133,0.5472,2840.6,2840.5,1.052704]
["bitfinex","ETHUSD",1763938064500,0.0769,2840.6,2840.5,1.052704]
["bitfinex","ETHUSD",1763938064709,0.002,2840.6,2840.5,1.052704]
["bitfinex","ETHUSD",1763938064914,0.002,2840.6,2840.5,5.99130865]
["bitfinex","ETHUSD",1763938065227,0.002,2840.6,2840.5,7.33504593]
["bitfinex","ETHUSD",1763938065530,0.002,2840.6,2840.5,7.29984087]
["bitfinex","ETHUSD",1763938068665,0.002,2840.6,2840.5,7.77264087]
["bitfinex","ETHUSD",1763938069661,0.002,2840.7,2840.6,1.31249664]
["bitfinex","ETHUSD",1763938069969,0.002,2840.7,2840.6,9.11111055]
["bitfinex","ETHUSD",1763938070153,0.002,2840.7,2840.6,10.58566603]
["bitfinex","ETHUSD",1763938070665,0.00044105,2840.7,2840.6,10.58566603]
["bitfinex","ETHUSD",1763938072534,0.00044105,2840.7,2840.6,10.74353982]
["bitfinex","ETHUSD",1763938072969,0.002,2841.2,2841.1,0.505504]
["bitfinex","ETHUSD",1763938073268,0.1915,2843.1,2843.0,0.505504]
["bitfinex","ETHUSD",1763938073431,0.1096,2843.7,2843.2,0.405504]
["bitfinex","ETHUSD",1763938073631,0.1096,2843.7,2843.6,1.41249664]
["bitfinex","ETHUSD",1763938073877,0.6488,2844.1,2844.0,0.505504]
["bitfinex","ETHUSD",1763938074068,0.6488,2844.1,2844.0,0.728504]
["bitfinex","ETHUSD",1763938074270,0.7267,2844.1,2844.0,0.728504]
["bitfinex","ETHUSD",1763938074432,0.7267,2844.1,2844.0,0.505504]
["bitfinex","ETHUSD",1763938074634,0.7267,2844.1,2844.0,0.1]
["bitfinex","ETHUSD",1763938074864,0.7267,2844.1,2844.0,0.323]
["bitfinex","ETHUSD",1763938075272,0.7267,2844.1,2844.0,0.1]
["bitfinex","ETHUSD",1763938075481,0.7267,2844.1,2844.0,0.323]
["bitfinex","ETHUSD",1763938076250,0.1813,2844.1,2842.8,0.90699264]
["bitfinex","ETHUSD",1763938076483,0.1813,2844.1,2842.0,3.70198292]
["bitfinex","ETHUSD",1763938076484,0.4675,2844.0,2842.6,0.90699264]
["bitfinex","ETHUSD",1763938076681,0.4675,2844.0,2843.6,0.1]
["bitfinex","ETHUSD",1763938077056,0.0817,2843.7,2843.6,0.1]
["bitfinex","ETHUSD",1763938077252,0.0817,2843.7,2843.1,0.223]
["bitfinex","ETHUSD",1763938077450,0.4675,2843.6,2843.3,0.1]
["bitfinex","ETHUSD",1763938077651,0.4675,2843.6,2842.8,0.4675]
["bitfinex","ETHUSD",1763938077863,0.4675,2843.6,2842.8,0.323]
["bitfinex","ETHUSD",1763938077864,0.2721,2842.9,2842.8,0.323]
["bitfinex","ETHUSD",1763938078370,0.7369,2842.9,2842.8,0.728504]
["bitfinex","ETHUSD",1763938078853,0.7369,2842.9,2842.8,0.323]
["bitfinex","ETHUSD",1763938079864,0.4648,2843.3,2842.8,0.628504]
["bitfinex","ETHUSD",1763938080051,0.4648,2843.3,2843.2,0.505504]
["bitfinex","ETHUSD",1763938080620,0.5492,2843.3,2843.2,0.505504]
["bitfinex","ETHUSD",1763938082199,0.5492,2843.3,2843.2,0.728504]
["bitfinex","ETHUSD",1763938082368,0.5492,2843.3,2843.2,0.405504]
["bitfinex","ETHUSD",1763938082555,0.5492,2843.3,2843.2,0.505504]
["bitfinex","ETHUSD",1763938085560,0.5492,2843.3,2843.2,0.1]
["bitfinex","ETHUSD",1763938088690,0.5512,2843.3,2843.2,0.1]
["bitfinex","ETHUSD",1763938092329,0.5512,2843.3,2843.0,0.1]
["bitfinex","ETHUSD",1763938092538,0.4668,2843.3,2843.0,0.1]
["bitfinex","ETHUSD",1763938092734,0.0844,2843.1,2843.0,0.1]
["bitfinex","ETHUSD",1763938093126,0.5453,2843.1,2843.0,0.1]
["bitfinex","ETHUSD",1763938094513,0.5453,2843.1,2842.8,0.1]
["bitfinex","ETHUSD",1763938094715,0.4609,2843.1,2842.8,0.1]
["bitfinex","ETHUSD",1763938094915,0.2786,2842.9,2842.8,0.1]
["bitfinex","ETHUSD",1763938095432,0.7368,2842.9,2842.8,0.1]
["bitfinex","ETHUSD",1763938095819,0.2786,2842.9,2842.8,0.1]
["bitfinex","ETHUSD",1763938096339,0.4582,2843.2,2843.1,0.1]
["bitfinex","ETHUSD",1763938096693,0.0908,2843.2,2843.1,0.1]
["bitfinex","ETHUSD",1763938097515,0.0945,2843.2,2843.1,0.1]
["bitfinex","ETHUSD",1763938097942,0.5455,2843.2,2843.1,0.1]
["bitfinex","ETHUSD",1763938098144,0.5455,2843.2,2842.7,0.405504]
["bitfinex","ETHUSD",1763938098344,0.451,2843.2,2842.1,1.10049264]
["bitfinex","ETHUSD",1763938098501,0.451,2843.2,2842.8,0.1]
["bitfinex","ETHUSD",1763938098840,0.098,2842.9,2842.8,0.1]
["bitfinex","ETHUSD",1763938099326,0.5454,2842.9,2842.8,0.1]
["bitfinex","ETHUSD",1763938106842,0.5454,2842.9,2842.8,0.101]
["bitfinex","ETHUSD",1763938111442,0.098,2842.9,2842.8,0.101]
["bitfinex","ETHUSD",1763938111643,0.5454,2842.9,2842.8,0.001]
["bitfinex","ETHUSD",1763938116465,0.5454,2842.9,2842.8,0.101]
["bitfinex","ETHUSD",1763938121282,0.5454,2842.9,2842.8,0.001]
["bitfinex","ETHUSD",1763938124683,0.95763442,2842.9,2842.8,0.001]
["bitfinex","ETHUSD",1763938124857,1.28747975,2842.9,2842.8,0.001]
["bitfinex","ETHUSD",1763938125057,1.28747975,2842.9,2842.5,0.001]
["bitfinex","ETHUSD",1763938125284,0.0764,2842.6,2842.5,0.001]
["bitfinex","ETHUSD",1763938125689,0.5452,2842.6,2842.5,0.001]
["bitfinex","ETHUSD",1763938129996,0.96056442,2842.6,2842.5,0.001]
["bitfinex","ETHUSD",1763938130905,4.81611542,2842.6,2842.5,0.001]
["bitfinex","ETHUSD",1763938131104,4.06564258,2842.6,2842.5,0.001]
["bitfinex","ETHUSD",1763938131404,3.77814558,2842.6,2842.5,0.001]
["bitfinex","ETHUSD",1763938131704,3.77814558,2842.6,2842.2,0.001]
["bitfinex","ETHUSD",1763938131904,0.90699264,2842.7,2842.2,0.001]
["bitfinex","ETHUSD",1763938131905,0.8904852,2842.5,2842.2,0.001]
["bitfinex","ETHUSD",1763938132083,0.0764,2842.3,2842.2,0.001]
["bitfinex","ETHUSD",1763938132288,0.5452,2842.3,2842.2,0.001]
["bitfinex","ETHUSD",1763938133071,1.45219264,2842.3,2842.2,0.001]
["bitfinex","ETHUSD",1763938133276,0.90699264,2842.0,2840.3,0.001]
["bitfinex","ETHUSD",1763938133589,3.60844415,2841.9,2840.7,0.1]
["bitfinex","ETHUSD",1763938133902,3.328965,2841.8,2840.7,0.1]
["bitfinex","ETHUSD",1763938134104,0.6195,2841.8,2840.7,0.1]
["bitfinex","ETHUSD",1763938134305,0.4728,2841.7,2840.7,0.1]
["bitfinex","ETHUSD",1763938134674,0.0764,2840.8,2840.7,0.1]
["bitfinex","ETHUSD",1763938134874,0.2566,2840.8,2840.3,0.001]
["bitfinex","ETHUSD",1763938135083,0.0018,2840.6,2840.3,0.001]
["bitfinex","ETHUSD",1763938135309,0.4746,2840.6,2840.3,0.001]
["bitfinex","ETHUSD",1763938137282,0.1802,2840.8,2840.5,0.4878]
["bitfinex","ETHUSD",1763938137578,0.1802,2840.8,2840.5,0.5878]
["bitfinex","ETHUSD",1763938141893,0.223,2841.0,2840.5,1.0755]
["bitfinex","ETHUSD",1763938142216,0.223,2841.0,2840.9,0.5868]
["bitfinex","ETHUSD",1763938142634,0.223,2841.0,2840.5,0.001]
["bitfinex","ETHUSD",1763938142853,0.223,2841.0,2840.9,0.4868]
["bitfinex","ETHUSD",1763938143050,0.223,2841.0,2840.6,0.4877]
["bitfinex","ETHUSD",1763938143212,0.223,2841.0,2840.5,0.001]
["bitfinex","ETHUSD",1763938143408,0.1813,2840.9,2840.5,0.101]
["bitfinex","ETHUSD",1763938143970,0.0764,2840.6,2840.5,0.001]
["bitfinex","ETHUSD",1763938144414,0.5452,2840.6,2840.5,0.001]
["bitfinex","ETHUSD",1763938147533,0.0764,2840.6,2840.5,0.001]
["bitfinex","ETHUSD",1763938147843,0.5452,2840.6,2840.5,0.001]
["bitfinex","ETHUSD",1763938148013,0.92264589,2840.6,2840.5,0.001]
["bitfinex","ETHUSD",1763938149542,1.14564589,2840.6,2840.5,0.001]
["bitfinex","ETHUSD",1763938150115,0.7682,2840.6,2840.5,0.001]
["bitfinex","ETHUSD",1763938152830,4.180132,2840.6,2840.5,0.001]
["bitfinex","ETHUSD",1763938153148,5.08712464,2840.6,2840.5,0.001]
["bitfinex","ETHUSD",1763938153861,6.19464264,2840.6,2840.5,0.001]
["bitfinex","ETHUSD",1763938154735,4.61829664,2840.6,2840.5,0.001]
["bitfinex","ETHUSD",1763938154940,1.67519264,2840.6,2840.5,0.001]
["bitfinex","ETHUSD",1763938156468,1.20639264,2840.6,2840.5,0.001]
["bitfinex","ETHUSD",1763938158474,1.45826115,2840.6,2840.5,0.4796]
["bitfinex","ETHUSD",1763938159775,0.62606851,2840.6,2840.5,0.001]
["bitfinex","ETHUSD",1763938159963,5.23298875,2840.6,2840.5,0.001]
["bitfinex","ETHUSD",1763938160162,3.85559611,2840.6,2840.5,0.001]
["bitfinex","ETHUSD",1763938160542,0.62633726,2840.6,2840.5,0.001]
["bitfinex","ETHUSD",1763938160955,0.2978,2840.6,2840.5,0.001]
["bitfinex","ETHUSD",1763938161178,0.62633726,2840.6,2840.5,0.001]
["bitfinex","ETHUSD",1763938162369,0.55153726,2840.6,2840.5,0.001]
["bitfinex","ETHUSD",1763938162570,0.55153726,2840.6,2840.5,0.4796]
["bitfinex","ETHUSD",1763938168869,0.55153726,2840.6,2840.5,0.001]
["bitfinex","ETHUSD",1763938169571,0.62633726,2840.6,2840.5,0.001]
["bitfinex","ETHUSD",1763938170687,0.55153726,2840.6,2840.5,0.4796]
["bitfinex","ETHUSD",1763938173685,0.62633726,2840.6,2840.5,0.001]
["bitfinex","ETHUSD",1763938173891,0.55153726,2840.6,2840.5,0.001]
["bitfinex","ETHUSD",1763938174864,0.62633726,2840.6,2840.5,0.001]
["bitfinex","ETHUSD",1763938175789,0.32853726,2840.6,2840.5,0.4796]
["bitfinex","ETHUSD",1763938175998,0.55153726,2840.6,2840.5,0.4796]
["bitfinex","ETHUSD",1763938177581,0.55153726,2840.6,2840.5,0.9385]
["bitfinex","ETHUSD",1763938180929,0.55153726,2840.6,2840.5,0.4796]
["bitfinex","ETHUSD",1763938183498,0.55153726,2840.6,2840.5,0.001]
["bitfinex","ETHUSD",1763938183698,0.55153726,2840.6,2840.5,0.4533]
["bitfinex","ETHUSD",1763938184699,0.55153726,2840.6,2840.5,0.001]
["bitfinex","ETHUSD",1763938185576,0.61483726,2840.6,2840.5,0.001]
["bitfinex","ETHUSD",1763938186477,0.55153726,2840.6,2840.5,0.001]
["bitfinex","ETHUSD",1763938188186,0.55153726,2840.6,2840.5,0.4533]
["bitfinex","ETHUSD",1763938189718,0.55153726,2840.6,2840.5,0.9183]
["bitfinex","ETHUSD",1763938190214,0.55153726,2840.6,2840.5,0.4533]
["bitfinex","ETHUSD",1763938190711,0.55153726,2840.6,2840.5,0.9183]
["bitfinex","ETHUSD",1763938193738,0.32853726,2840.6,2840.5,1.0183]
["bitfinex","ETHUSD",1763938193879,0.223,2841.4,2840.7,0.1]
["bitfinex","ETHUSD",1763938194078,0.33066953,2841.3,2840.8,0.465]
["bitfinex","ETHUSD",1763938194528,0.33066953,2841.3,2841.2,0.1997]
["bitfinex","ETHUSD",1763938194696,0.33066953,2841.3,2841.2,0.652]
["bitfinex","ETHUSD",1763938195021,0.33066953,2841.3,2841.2,1.117]
["bitfinex","ETHUSD",1763938195382,0.223,2841.4,2841.2,1.117]
["bitfinex","ETHUSD",1763938195700,0.223,2841.4,2841.3,0.9173]
["bitfinex","ETHUSD",1763938202401,0.223,2841.4,2841.3,0.4523]
["bitfinex","ETHUSD",1763938202824,0.223,2841.4,2841.3,0.9173]
["bitfinex","ETHUSD",1763938205362,0.6889,2841.4,2840.7,0.405504]
["bitfinex","ETHUSD",1763938205651,0.223,2841.4,2841.0,0.1]
["bitfinex","ETHUSD",1763938206153,0.223,2841.4,2841.1,0.6647]
["bitfinex","ETHUSD",1763938206754,0.223,2841.4,2841.2,0.4898]
["bitfinex","ETHUSD",1763938207449,0.223,2841.4,2841.3,0.4501]
["bitfinex","ETHUSD",1763938210146,0.223,2841.4,2841.1,0.1997]
["bitfinex","ETHUSD",1763938210352,0.223,2841.4,2841.1,0.6895]
["bitfinex","ETHUSD",1763938210819,0.223,2841.4,2841.3,0.4501]
["bitfinex","ETHUSD",1763938212827,0.002,2842.2,2841.6,0.1]
["bitfinex","ETHUSD",1763938212828,0.223,2842.0,2841.6,0.1]
["bitfinex","ETHUSD",1763938213037,0.223,2842.0,2841.8,0.4501]
["bitfinex","ETHUSD",1763938213529,0.223,2842.0,2841.1,0.1997]
["bitfinex","ETHUSD",1763938213830,0.2105,2841.9,2841.3,0.1]
["bitfinex","ETHUSD",1763938214035,0.2105,2841.9,2841.1,0.6847]
["bitfinex","ETHUSD",1763938214354,0.4813,2841.8,2841.1,0.7847]
["bitfinex","ETHUSD",1763938216358,0.4813,2841.8,2841.1,0.1]
["bitfinex","ETHUSD",1763938216860,0.4813,2841.8,2841.1,0.2949]
["bitfinex","ETHUSD",1763938217058,0.4813,2841.8,2841.1,0.7847]
["bitfinex","ETHUSD",1763938219088,0.1459,2841.9,2841.2,0.4898]
["bitfinex","ETHUSD",1763938219375,0.223,2842.0,2841.8,0.4501]
["bitfinex","ETHUSD",1763938219763,0.0646,2841.9,2841.6,0.4898]
["bitfinex","ETHUSD",1763938220143,0.223,2842.0,2841.6,0.4898]
["bitfinex","ETHUSD",1763938220337,0.1467,2841.9,2841.1,0.6847]
["bitfinex","ETHUSD",1763938220575,0.1467,2841.9,2841.3,0.1]
["bitfinex","ETHUSD",1763938221079,0.1467,2841.9,2841.3,0.5898]
["bitfinex","ETHUSD",1763938223349,0.32916508,2841.8,2841.3,0.5898]
["bitfinex","ETHUSD",1763938224273,0.32916508,2841.7,2841.3,0.5898]
["bitfinex","ETHUSD",1763938224478,0.32916508,2841.8,2841.3,0.5898]
["bitfinex","ETHUSD",1763938224666,0.32916508,2841.7,2841.3,0.5898]
["bitfinex","ETHUSD",1763938224976,0.81386508,2841.8,2841.1,0.1949]
["bitfinex","ETHUSD",1763938225181,0.32916508,2841.7,2841.1,0.6847]
["bitfinex","ETHUSD",1763938225359,0.4847,2841.8,2841.1,0.6847]
["bitfinex","ETHUSD",1763938225678,0.33048754,2841.7,2841.2,0.4898]
["bitfinex","ETHUSD",1763938225882,0.4847,2841.8,2841.2,0.4898]
["bitfinex","ETHUSD",1763938226055,0.33048752,2841.7,2841.2,0.4898]
["bitfinex","ETHUSD",1763938226256,0.4847,2841.8,2841.2,0.4898]
["bitfinex","ETHUSD",1763938226463,0.33052525,2841.7,2841.2,0.4898]
["bitfinex","ETHUSD",1763938226661,0.4847,2841.8,2841.2,0.4898]
["bitfinex","ETHUSD",1763938226862,0.3305269,2841.7,2841.2,0.4898]
["bitfinex","ETHUSD",1763938227075,0.4847,2841.8,2841.2,0.4898]
["bitfinex","ETHUSD",1763938227263,0.33052843,2841.7,2841.2,0.4898]
["bitfinex","ETHUSD",1763938227463,0.4847,2841.8,2841.2,0.4898]
["bitfinex","ETHUSD",1763938227784,0.33053403,2841.7,2841.2,0.4898]
["bitfinex","ETHUSD",1763938227962,0.4847,2841.8,2841.2,0.4898]
["bitfinex","ETHUSD",1763938228160,0.33053405,2841.7,2841.2,0.4898]
["bitfinex","ETHUSD",1763938228380,0.1467,2841.9,2841.2,0.4898]
["bitfinex","ETHUSD",1763938228581,0.33054102,2841.8,2841.2,0.4898]
["bitfinex","ETHUSD",1763938228765,0.33054102,2841.7,2841.2,0.4898]
["bitfinex","ETHUSD",1763938228991,0.6314,2841.9,2841.2,0.4898]
["bitfinex","ETHUSD",1763938229204,0.33054102,2841.8,2841.2,0.4898]
["bitfinex","ETHUSD",1763938229486,0.33054102,2841.7,2841.2,0.4898]
["bitfinex","ETHUSD",1763938229652,0.6314,2841.9,2841.2,0.4898]
["bitfinex","ETHUSD",1763938229844,0.33055171,2841.8,2841.2,0.4898]
["bitfinex","ETHUSD",1763938230049,0.33055171,2841.7,2841.2,0.4898]
["bitfinex","ETHUSD",1763938230263,0.223,2842.0,2841.2,0.5898]
["bitfinex","ETHUSD",1763938230463,0.223,2842.0,2841.6,0.4501]
["bitfinex","ETHUSD",1763938230464,0.33055343,2841.9,2841.6,0.4501]
["bitfinex","ETHUSD",1763938230669,0.33055343,2841.8,2841.6,0.4501]
["bitfinex","ETHUSD",1763938230893,0.33055343,2841.7,2841.6,0.4501]
["bitfinex","ETHUSD",1763938233396,0.33055343,2841.7,2841.4,0.4898]
["bitfinex","ETHUSD",1763938233585,0.0646,2841.7,2841.4,0.4898]
["bitfinex","ETHUSD",1763938234898,0.1467,2841.9,2841.4,0.4898]
["bitfinex","ETHUSD",1763938235067,0.33055676,2841.8,2841.4,0.4898]
["bitfinex","ETHUSD",1763938235267,0.33055676,2841.7,2841.4,0.4898]
["bitfinex","ETHUSD",1763938235461,0.6314,2841.9,2841.4,0.4898]
["bitfinex","ETHUSD",1763938235668,0.33055373,2841.8,2841.4,0.4898]
["bitfinex","ETHUSD",1763938235904,0.33055373,2841.7,2841.4,0.4898]
["bitfinex","ETHUSD",1763938236068,0.6314,2841.9,2841.4,0.4898]
["bitfinex","ETHUSD",1763938236366,0.33056325,2841.8,2841.4,0.4898]
["bitfinex","ETHUSD",1763938236567,0.33056325,2841.7,2841.4,0.4898]
["bitfinex","ETHUSD",1763938236886,0.6314,2841.9,2841.4,0.4898]
["bitfinex","ETHUSD",1763938237085,0.33056328,2841.8,2841.4,0.4898]
["bitfinex","ETHUSD",1763938237382,0.33056328,2841.7,2841.4,0.4898]
["bitfinex","ETHUSD",1763938237590,0.33057102,2841.8,2841.4,0.4898]
["bitfinex","ETHUSD",1763938237808,0.33057102,2841.7,2841.4,0.4898]
["bitfinex","ETHUSD",1763938237978,0.33057102,2841.8,2841.4,0.4898]
["bitfinex","ETHUSD",1763938238178,0.33057102,2841.7,2841.4,0.4898]
["bitfinex","ETHUSD",1763938238382,0.33057102,2841.8,2841.4,0.4898]
["bitfinex","ETHUSD",1763938238579,0.33057102,2841.7,2841.4,0.4898]
["bitfinex","ETHUSD",1763938238788,0.33057102,2841.8,2841.4,0.4898]
["bitfinex","ETHUSD",1763938238990,0.33057102,2841.7,2841.4,0.4898]
["bitfinex","ETHUSD",1763938239265,0.33057102,2841.8,2841.4,0.4898]
["bitfinex","ETHUSD",1763938239466,0.33057102,2841.7,2841.4,0.4898]
["bitfinex","ETHUSD",1763938239770,0.33057102,2841.8,2841.4,0.4898]
["bitfinex","ETHUSD",1763938239989,0.33057102,2841.7,2841.4,0.4898]
["bitfinex","ETHUSD",1763938240177,0.33057102,2841.8,2841.4,0.4898]
["bitfinex","ETHUSD",1763938240378,0.33057102,2841.7,2841.4,0.4898]
["bitfinex","ETHUSD",1763938240592,0.33057102,2841.8,2841.4,0.4898]
["bitfinex","ETHUSD",1763938240817,0.33057102,2841.7,2841.4,0.4898]
["bitfinex","ETHUSD",1763938241019,0.33057102,2841.8,2841.4,0.4898]
["bitfinex","ETHUSD",1763938241192,0.33057102,2841.7,2841.4,0.4898]
["bitfinex","ETHUSD",1763938241393,0.6409,2841.9,2841.4,0.4898]
["bitfinex","ETHUSD",1763938241594,0.33060573,2841.8,2841.4,0.4898]
["bitfinex","ETHUSD",1763938241795,0.33060573,2841.7,2841.4,0.4898]
["bitfinex","ETHUSD",1763938241985,0.6409,2841.9,2841.4,0.4898]
["bitfinex","ETHUSD",1763938242185,0.33060573,2841.8,2841.4,0.4898]
["bitfinex","ETHUSD",1763938242486,0.33060573,2841.7,2841.4,0.4898]
["bitfinex","ETHUSD",1763938242686,0.6409,2841.9,2841.4,0.4898]
["bitfinex","ETHUSD",1763938242918,0.33062615,2841.8,2841.4,0.4898]
["bitfinex","ETHUSD",1763938243106,0.33062615,2841.7,2841.4,0.4898]
["bitfinex","ETHUSD",1763938243309,0.6409,2841.9,2841.4,0.4898]
["bitfinex","ETHUSD",1763938243499,0.33063782,2841.8,2841.4,0.4898]
["bitfinex","ETHUSD",1763938243833,0.33063782,2841.7,2841.4,0.4898]
["bitfinex","ETHUSD",1763938244021,0.6409,2841.9,2841.4,0.4898]
["bitfinex","ETHUSD",1763938244184,0.33063782,2841.8,2841.4,0.4898]
["bitfinex","ETHUSD",1763938244383,0.33063782,2841.7,2841.4,0.4898]
["bitfinex","ETHUSD",1763938244584,0.6409,2841.9,2841.4,0.4898]
["bitfinex","ETHUSD",1763938244816,0.33063735,2841.8,2841.4,0.4898]
["bitfinex","ETHUSD",1763938244998,0.33063735,2841.7,2841.4,0.4898]
["bitfinex","ETHUSD",1763938245199,0.6409,2841.9,2841.4,0.4898]
["bitfinex","ETHUSD",1763938245510,0.33063674,2841.8,2841.4,0.4898]
["bitfinex","ETHUSD",1763938245712,0.33063674,2841.7,2841.4,0.4898]
["bitfinex","ETHUSD",1763938246026,0.6312,2841.9,2841.4,0.4898]
["bitfinex","ETHUSD",1763938246198,0.33063674,2841.8,2841.4,0.4898]
["bitfinex","ETHUSD",1763938246399,0.33063674,2841.7,2841.4,0.4898]
["bitfinex","ETHUSD",1763938246599,0.6312,2841.9,2841.4,0.4898]
["bitfinex","ETHUSD",1763938246804,0.33063642,2841.8,2841.4,0.4898]
["bitfinex","ETHUSD",1763938247122,0.33063642,2841.7,2841.4,0.4898]
["bitfinex","ETHUSD",1763938247422,0.6312,2841.9,2841.4,0.4898]
["bitfinex","ETHUSD",1763938247720,0.33063651,2841.8,2841.4,0.4898]
["bitfinex","ETHUSD",1763938247922,0.33063651,2841.7,2841.4,0.4898]
["bitfinex","ETHUSD",1763938248123,0.6312,2841.9,2841.4,0.4898]
["bitfinex","ETHUSD",1763938248326,0.33063695,2841.8,2841.4,0.4898]
["bitfinex","ETHUSD",1763938248492,0.33063695,2841.7,2841.4,0.4898]
["bitfinex","ETHUSD",1763938248691,0.6312,2841.9,2841.4,0.4898]
["bitfinex","ETHUSD",1763938248886,0.33063692,2841.8,2841.4,0.4908]
["bitfinex","ETHUSD",1763938249101,0.33063692,2841.7,2841.4,0.4908]
["bitfinex","ETHUSD",1763938249302,0.6312,2841.9,2841.4,0.4908]
["bitfinex","ETHUSD",1763938249525,0.33063741,2841.8,2841.4,0.4908]
["bitfinex","ETHUSD",1763938249727,0.33063741,2841.7,2841.4,0.4908]
["bitfinex","ETHUSD",1763938249890,0.6312,2841.9,2841.4,0.4908]
["bitfinex","ETHUSD",1763938250086,0.33063752,2841.8,2841.4,0.4908]
["bitfinex","ETHUSD",1763938250291,0.33063752,2841.7,2841.4,0.4908]
["bitfinex","ETHUSD",1763938250490,0.6312,2841.9,2841.4,0.4908]
["bitfinex","ETHUSD",1763938250721,0.33063863,2841.8,2841.4,0.4908]
["bitfinex","ETHUSD",1763938250911,0.33063863,2841.7,2841.4,0.4908]
["bitfinex","ETHUSD",1763938251225,0.0648,2841.5,2841.4,0.001]
["bitfinex","ETHUSD",1763938251429,0.39545442,2841.5,2841.4,0.001]
["bitfinex","ETHUSD",1763938251748,0.87575442,2841.5,2841.4,0.001]
["bitfinex","ETHUSD",1763938252705,7.22381006,2841.5,2841.4,0.001]
["bitfinex","ETHUSD",1763938253695,11.26374806,2841.5,2841.4,0.001]
["bitfinex","ETHUSD",1763938254820,13.00305006,2841.5,2841.4,0.001]
["bitfinex","ETHUSD",1763938255336,10.30958706,2841.5,2841.4,0.001]
["bitfinex","ETHUSD",1763938255719,17.88810564,2841.4,2841.1,0.001]
["bitfinex","ETHUSD",1763938255926,15.54539364,2841.2,2841.1,0.001]
["bitfinex","ETHUSD",1763938256255,15.87604806,2841.2,2841.1,0.001]
["bitfinex","ETHUSD",1763938256458,16.5017374,2841.2,2841.1,0.001]
["bitfinex","ETHUSD",1763938256649,19.73281608,2841.2,2841.1,0.001]
["bitfinex","ETHUSD",1763938256845,20.57281308,2841.2,2841.1,0.001]
["bitfinex","ETHUSD",1763938257162,20.98452831,2841.2,2841.1,0.001]
["bitfinex","ETHUSD",1763938257849,21.99928431,2841.2,2841.1,0.001]
["bitfinex","ETHUSD",1763938258228,0.405504,2840.9,2840.8,0.001]
["bitfinex","ETHUSD",1763938258429,18.95517432,2840.7,2840.0,0.001]
["bitfinex","ETHUSD",1763938258643,19.76292874,2840.7,2840.0,0.001]
["bitfinex","ETHUSD",1763938258853,19.97624599,2840.7,2840.0,0.001]
["bitfinex","ETHUSD",1763938259066,22.66047499,2840.7,2840.0,0.001]
["bitfinex","ETHUSD",1763938259646,20.63886499,2840.7,2840.0,0.001]
["bitfinex","ETHUSD",1763938259964,23.77821599,2840.7,2840.0,0.001]
["bitfinex","ETHUSD",1763938260664,0.90699264,2840.6,2840.0,0.001]
["bitfinex","ETHUSD",1763938260964,14.88992132,2840.4,2840.0,0.001]
["bitfinex","ETHUSD",1763938261169,14.26993074,2840.4,2840.0,0.001]
["bitfinex","ETHUSD",1763938261465,14.75023074,2840.4,2840.0,0.001]
["bitfinex","ETHUSD",1763938262031,17.53825374,2840.4,2840.0,0.001]
["bitfinex","ETHUSD",1763938262228,17.29665564,2840.3,2840.0,0.001]
["bitfinex","ETHUSD",1763938262443,17.83433906,2840.3,2840.0,0.001]
["bitfinex","ETHUSD",1763938262932,19.09378606,2840.3,2840.0,0.001]
["bitfinex","ETHUSD",1763938263836,14.84193806,2840.3,2840.0,0.001]
["bitfinex","ETHUSD",1763938264041,14.16080006,2840.3,2840.0,0.001]
["bitfinex","ETHUSD",1763938264764,17.6815549,2840.3,2840.0,0.001]
["bitfinex","ETHUSD",1763938264978,21.4473989,2840.3,2840.0,0.001]
["bitfinex","ETHUSD",1763938265143,20.5403339,2840.3,2840.0,0.001]
["bitfinex","ETHUSD",1763938265544,15.0248069,2840.3,2840.0,0.001]
["bitfinex","ETHUSD",1763938265771,13.8509729,2840.3,2840.0,0.001]
["bitfinex","ETHUSD",1763938265966,1.31249664,2840.1,2840.0,0.001]
["bitfinex","ETHUSD",1763938266274,13.08130774,2840.1,2840.0,0.001]
["bitfinex","ETHUSD",1763938266436,13.94712297,2840.1,2840.0,0.001]
["bitfinex","ETHUSD",1763938266793,14.08839209,2840.1,2840.0,0.001]
["bitfinex","ETHUSD",1763938267264,24.65650709,2840.1,2840.0,0.001]
["bitfinex","ETHUSD",1763938267437,22.32350409,2840.1,2840.0,0.001]
["bitfinex","ETHUSD",1763938268149,37.58244587,2840.1,2840.0,0.001]
["bitfinex","ETHUSD",1763938269277,37.95843126,2840.1,2840.0,0.001]
["bitfinex","ETHUSD",1763938269767,34.43742848,2840.1,2840.0,0.001]
["bitfinex","ETHUSD",1763938274320,6.31739948,2840.1,2840.0,0.001]
["bitfinex","ETHUSD",1763938274491,34.43742848,2840.1,2840.0,0.001]
["bitfinex","ETHUSD",1763938275187,8.22011586,2840.1,2840.0,0.001]
["bitfinex","ETHUSD",1763938275490,11.34031386,2840.1,2840.0,0.001]
["bitfinex","ETHUSD",1763938275904,17.66031386,2840.1,2840.0,0.001]
["bitfinex","ETHUSD",1763938276204,7.69891618,2840.1,2840.0,0.001]
["bitfinex","ETHUSD",1763938276572,8.10442018,2840.1,2840.0,0.4962]
["bitfinex","ETHUSD",1763938276769,7.69891618,2840.1,2840.0,0.4962]
["bitfinex","ETHUSD",1763938277497,8.10442018,2840.1,2840.0,0.9629]
["bitfinex","ETHUSD",1763938277792,8.10442018,2840.1,2840.0,0.4962]
["bitfinex","ETHUSD",1763938278896,1.46064706,2840.1,2840.0,0.9629]
["bitfinex","ETHUSD",1763938286126,1.45942292,2840.1,2840.0,0.9629]
["bitfinex","ETHUSD",1763938294699,1.46021284,2840.1,2840.0,0.9629]
["bitfinex","ETHUSD",1763938298329,1.46021284,2840.1,2840.0,0.4962]
["bitfinex","ETHUSD",1763938298533,1.46021284,2840.1,2840.0,0.9937]
["bitfinex","ETHUSD",1763938299998,1.46021284,2840.1,2840.0,0.001]
["bitfinex","ETHUSD",1763938299999,1.94291684,2840.1,2840.0,0.001]
["bitfinex","ETHUSD",1763938300203,2.12870452,2840.1,2840.0,0.001]
["bitfinex","ETHUSD",1763938300408,6.07280252,2840.1,2840.0,0.001]
["bitfinex","ETHUSD",1763938301557,6.34590252,2840.1,2840.0,0.001]
["bitfinex","ETHUSD",1763938301727,1.46021284,2840.1,2840.0,0.4547]
["bitfinex","ETHUSD",1763938301924,1.46021284,2840.1,2840.0,0.9522]
["bitfinex","ETHUSD",1763938304736,0.5532202,2840.1,2840.0,0.9522]
["bitfinex","ETHUSD",1763938307071,0.55349735,2840.1,2840.0,0.9522]
["bitfinex","ETHUSD",1763938308770,0.55349735,2840.1,2840.0,0.4547]
["bitfinex","ETHUSD",1763938308972,0.55349735,2840.1,2840.0,0.9397]
["bitfinex","ETHUSD",1763938320022,0.55332593,2840.1,2840.0,0.9397]
["bitfinex","ETHUSD",1763938320307,0.223,2840.1,2840.0,0.9397]
["bitfinex","ETHUSD",1763938320609,0.223,2840.1,2840.0,1.0397]
["bitfinex","ETHUSD",1763938321664,0.002,2840.2,2840.0,1.84669264]
["bitfinex","ETHUSD",1763938321879,0.002,2840.5,2840.2,0.90699264]
["bitfinex","ETHUSD",1763938322101,0.002,2840.5,2840.4,3.96912128]
["bitfinex","ETHUSD",1763938322595,0.002,2840.5,2840.4,4.67712128]
["bitfinex","ETHUSD",1763938323397,0.002,2840.5,2840.4,1.1846]
["bitfinex","ETHUSD",1763938324973,0.002,2840.8,2840.4,1.1846]
["bitfinex","ETHUSD",1763938324974,0.002,2840.8,2840.7,0.1]
["bitfinex","ETHUSD",1763938325180,0.002,2840.8,2840.7,0.5766]
["bitfinex","ETHUSD",1763938325403,0.002,2840.8,2840.7,1.25845926]
["bitfinex","ETHUSD",1763938325603,0.002,2840.8,2840.7,1.48145926]
["bitfinex","ETHUSD",1763938325965,0.002,2840.8,2840.7,1.38145926]
["bitfinex","ETHUSD",1763938327802,0.002,2840.8,2840.7,1.48145926]
["bitfinex","ETHUSD",1763938329800,0.002,2840.8,2840.7,1.38145926]
["bitfinex","ETHUSD",1763938335116,0.002,2840.8,2840.7,1.48145926]
["bitfinex","ETHUSD",1763938343526,0.002,2840.8,2840.4,0.588]
["bitfinex","ETHUSD",1763938343928,0.002,2840.8,2840.6,0.223]
["bitfinex","ETHUSD",1763938343929,0.4888,2840.8,2840.6,0.223]
["bitfinex","ETHUSD",1763938344240,0.4888,2840.8,2840.1,0.6804]
["bitfinex","ETHUSD",1763938344537,0.4888,2840.8,2840.0,0.101]
["bitfinex","ETHUSD",1763938344743,0.4888,2840.8,2840.0,0.29957926]
["bitfinex","ETHUSD",1763938344935,0.4888,2840.8,2840.0,0.19957926]
["bitfinex","ETHUSD",1763938347251,0.002,2840.8,2840.3,0.1]
["bitfinex","ETHUSD",1763938347413,0.002,2840.8,2840.7,0.4845]
["bitfinex","ETHUSD",1763938348026,0.002,2840.8,2840.7,0.9725]
["bitfinex","ETHUSD",1763938348514,0.002,2840.8,2840.7,1.0725]
["bitfinex","ETHUSD",1763938348920,0.002,2840.8,2840.7,1.66013318]
["bitfinex","ETHUSD",1763938350921,0.002,2840.8,2840.7,1.69533577]
["bitfinex","ETHUSD",1763938351826,0.002,2840.8,2840.7,1.56013318]
["bitfinex","ETHUSD",1763938352055,0.002,2840.8,2840.7,1.21363105]
["bitfinex","ETHUSD",1763938353052,0.002,2840.8,2840.7,0.4845]
["bitfinex","ETHUSD",1763938353735,0.0646,2840.8,2840.5,0.101]
["bitfinex","ETHUSD",1763938354560,0.002,2840.8,2840.7,0.4845]
["bitfinex","ETHUSD",1763938354738,0.002,2840.8,2840.7,0.5845]
["bitfinex","ETHUSD",1763938354933,0.002,2840.8,2840.7,1.51910213]
["bitfinex","ETHUSD",1763938357845,0.002,2840.8,2840.7,1.03110213]
["bitfinex","ETHUSD",1763938358647,0.002,2840.8,2840.7,1.48120213]
["bitfinex","ETHUSD",1763938359128,0.6792,2840.8,2840.6,0.14114002]
["bitfinex","ETHUSD",1763938359325,0.0018,2840.7,2840.5,0.001]
["bitfinex","ETHUSD",1763938359666,0.079,2840.6,2840.5,0.001]
["bitfinex","ETHUSD",1763938364662,0.002,2840.8,2840.5,0.4784]
["bitfinex","ETHUSD",1763938365732,0.002,2840.8,2840.5,0.001]
["bitfinex","ETHUSD",1763938366445,0.0553,2840.6,2840.5,0.001]
["bitfinex","ETHUSD",1763938366959,0.5451,2840.6,2840.5,0.001]
["bitfinex","ETHUSD",1763938368658,0.0553,2840.6,2840.5,0.001]
["bitfinex","ETHUSD",1763938373588,0.5451,2840.6,2840.5,0.001]
["bitfinex","ETHUSD",1763938377794,0.0553,2840.6,2840.5,0.001]
["bitfinex","ETHUSD",1763938377999,0.002,2840.8,2840.5,0.001]
["bitfinex","ETHUSD",1763938378462,0.4962,2840.8,2840.5,0.001]
["bitfinex","ETHUSD",1763938378957,0.0553,2840.6,2840.5,0.001]
["bitfinex","ETHUSD",1763938380107,0.4962,2840.8,2840.5,0.001]
["bitfinex","ETHUSD",1763938380292,0.0553,2840.6,2840.5,0.001]
["bitfinex","ETHUSD",1763938381598,0.5451,2840.6,2840.5,0.001]
["bitfinex","ETHUSD",1763938383881,0.7681,2840.6,2840.5,0.001]
["bitfinex","ETHUSD",1763938384891,0.7701,2840.6,2840.5,0.001]
["bitfinex","ETHUSD",1763938386510,1.10018206,2840.6,2840.5,0.001]
["bitfinex","ETHUSD",1763938386716,0.7701,2840.6,2840.5,0.001]
["bitfinex","ETHUSD",1763938388104,0.225,2840.6,2840.5,0.001]
["bitfinex","ETHUSD",1763938389793,0.002,2840.6,2840.5,0.4592]
["bitfinex","ETHUSD",1763938389997,0.002,2840.6,2840.5,0.9552]
["bitfinex","ETHUSD",1763938391987,0.0703,2840.6,2840.5,0.001]
["bitfinex","ETHUSD",1763938394049,0.5472,2840.6,2840.5,0.001]
["bitfinex","ETHUSD",1763938394709,0.0703,2840.6,2840.5,0.001]
["bitfinex","ETHUSD",1763938394910,0.5472,2840.6,2840.5,0.001]
["bitfinex","ETHUSD",1763938397634,0.87738062,2840.6,2840.5,0.001]
["bitfinex","ETHUSD",1763938399202,0.87738714,2840.6,2840.5,0.001]
["bitfinex","ETHUSD",1763938406847,0.80418714,2840.6,2840.5,0.001]
["bitfinex","ETHUSD",1763938407051,0.88138714,2840.6,2840.5,0.001]
["bitfinex","ETHUSD",1763938413766,0.80418714,2840.6,2840.5,0.001]
["bitfinex","ETHUSD",1763938423575,0.33218714,2840.6,2840.5,0.4856]
["bitfinex","ETHUSD",1763938424571,0.78378714,2840.6,2840.5,0.001]
["bitfinex","ETHUSD",1763938424982,0.88118714,2840.6,2840.5,0.001]
["bitfinex","ETHUSD",1763938426410,0.78378714,2840.6,2840.5,0.001]
["bitfinex","ETHUSD",1763938433712,0.33218714,2840.6,2840.5,0.4856]
["bitfinex","ETHUSD",1763938434292,0.55518714,2840.6,2840.5,0.4856]
["bitfinex","ETHUSD",1763938434691,1.00678714,2840.6,2840.5,0.001]
["bitfinex","ETHUSD",1763938439846,1.10418714,2840.6,2840.5,0.001]
["bitfinex","ETHUSD",1763938440504,9.62375178,2840.6,2840.5,0.001]
["bitfinex","ETHUSD",1763938440747,0.90699264,2840.3,2840.2,0.001]
["bitfinex","ETHUSD",1763938440950,14.63420512,2840.3,2840.2,0.001]
["bitfinex","ETHUSD",1763938441115,14.20464412,2840.3,2840.2,0.001]
["bitfinex","ETHUSD",1763938441438,5.1569438,2840.3,2840.2,0.001]
["bitfinex","ETHUSD",1763938441600,27.6497978,2840.3,2840.2,0.001]
["bitfinex","ETHUSD",1763938442407,30.1077348,2840.3,2840.2,0.001]
["bitfinex","ETHUSD",1763938442736,26.67427946,2840.3,2840.2,0.001]
["bitfinex","ETHUSD",1763938442937,26.67426849,2840.3,2840.2,0.001]
["bitfinex","ETHUSD",1763938443532,29.82556349,2840.3,2840.2,0.001]
["bitfinex","ETHUSD",1763938444561,30.45294449,2840.3,2840.2,0.001]
["bitfinex","ETHUSD",1763938445168,36.77294449,2840.3,2840.2,0.001]
["bitfinex","ETHUSD",1763938445546,36.71742349,2840.3,2840.2,0.001]
["bitfinex","ETHUSD",1763938446564,36.71743849,2840.3,2840.2,0.001]
["bitfinex","ETHUSD",1763938447668,36.71743449,2840.3,2840.2,0.001]
["bitfinex","ETHUSD",1763938448562,8.65291549,2840.3,2840.2,0.001]
["bitfinex","ETHUSD",1763938448735,36.71861449,2840.3,2840.2,0.001]
["bitfinex","ETHUSD",1763938449136,36.71777495,2840.3,2840.2,0.001]
["bitfinex","ETHUSD",1763938449642,31.71773595,2840.3,2840.2,0.001]
["bitfinex","ETHUSD",1763938450729,41.12837775,2840.3,2840.2,0.001]
["bitfinex","ETHUSD",1763938452478,23.481332,2840.1,2840.0,0.001]
["bitfinex","ETHUSD",1763938452682,34.70505699,2840.1,2840.0,0.001]
["bitfinex","ETHUSD",1763938452835,11.18858727,2840.1,2840.0,0.001]
["bitfinex","ETHUSD",1763938453037,11.55619627,2840.1,2840.0,0.001]
["bitfinex","ETHUSD",1763938453236,11.69745741,2840.1,2840.0,0.001]
["bitfinex","ETHUSD",1763938453838,14.76602741,2840.1,2840.0,0.001]
["bitfinex","ETHUSD",1763938454038,14.31206441,2840.1,2840.0,0.001]
["bitfinex","ETHUSD",1763938454363,13.61388441,2840.1,2840.0,0.001]
["bitfinex","ETHUSD",1763938454742,15.72971841,2840.1,2840.0,0.001]
["bitfinex","ETHUSD",1763938455073,14.58218932,2840.1,2840.0,0.001]
["bitfinex","ETHUSD",1763938455276,14.30274932,2840.1,2840.0,0.001]
["bitfinex","ETHUSD",1763938455462,13.78741532,2840.1,2840.0,0.001]
["bitfinex","ETHUSD",1763938455842,13.82978332,2840.1,2840.0,0.001]
["bitfinex","ETHUSD",1763938456058,13.33468332,2840.1,2840.0,0.001]
["bitfinex","ETHUSD",1763938456992,13.95942332,2840.1,2840.0,0.001]
["bitfinex","ETHUSD",1763938457493,14.45452332,2840.1,2840.0,0.001]
["bitfinex","ETHUSD",1763938457894,17.74720332,2840.1,2840.0,0.001]
["bitfinex","ETHUSD",1763938458058,15.93188032,2840.1,2840.0,0.001]
["bitfinex","ETHUSD",1763938458877,16.47524532,2840.1,2840.0,0.001]
["bitfinex","ETHUSD",1763938459061,14.32951232,2840.1,2840.0,0.001]
["bitfinex","ETHUSD",1763938459958,16.23570232,2840.1,2840.0,0.001]
["bitfinex","ETHUSD",1763938460790,8.32609441,2840.1,2840.0,0.4686]
["bitfinex","ETHUSD",1763938461085,10.70002341,2840.1,2840.0,0.9351]
["bitfinex","ETHUSD",1763938461287,8.32609441,2840.1,2840.0,0.9351]
["bitfinex","ETHUSD",1763938465384,7.41910177,2840.1,2840.0,0.9351]
["bitfinex","ETHUSD",1763938465700,8.32609441,2840.1,2840.0,0.9351]
["bitfinex","ETHUSD",1763938467722,7.77932927,2840.1,2840.0,0.9351]
["bitfinex","ETHUSD",1763938474627,7.55632927,2840.1,2840.0,0.9351]
["bitfinex","ETHUSD",1763938474830,0.55233663,2840.1,2840.0,0.9351]
["bitfinex","ETHUSD",1763938479833,0.223,2840.1,2840.0,0.9351]
["bitfinex","ETHUSD",1763938481025,0.55233663,2840.1,2840.0,0.9351]
["bitfinex","ETHUSD",1763938481428,0.223,2840.1,2840.0,0.9351]
["bitfinex","ETHUSD",1763938482145,0.55233663,2840.1,2840.0,0.9351]
["bitfinex","ETHUSD",1763938482352,0.223,2840.1,2840.0,0.9351]
["bitfinex","ETHUSD",1763938483362,0.223,2840.1,2840.0,0.4686]
["bitfinex","ETHUSD",1763938483650,0.223,2840.1,2840.0,0.4531]
["bitfinex","ETHUSD",1763938484628,0.55233663,2840.1,2840.0,0.4531]
["bitfinex","ETHUSD",1763938485151,0.223,2840.1,2840.0,0.4531]
["bitfinex","ETHUSD",1763938485943,2.707362,2840.1,2840.0,0.4531]
["bitfinex","ETHUSD",1763938486123,0.55233663,2840.1,2840.0,0.4531]
["bitfinex","ETHUSD",1763938486439,0.286,2840.1,2840.0,0.001]
["bitfinex","ETHUSD",1763938487023,0.61533663,2840.1,2840.0,0.001]
["bitfinex","ETHUSD",1763938487334,0.286,2840.1,2840.0,0.001]
["bitfinex","ETHUSD",1763938488556,0.61533663,2840.1,2840.0,0.001]
["bitfinex","ETHUSD",1763938489059,0.61533663,2840.1,2840.0,0.913]
["bitfinex","ETHUSD",1763938489060,0.223,2840.1,2840.0,0.913]
["bitfinex","ETHUSD",1763938489236,0.55233663,2840.1,2840.0,0.4531]
["bitfinex","ETHUSD",1763938489436,0.55233663,2840.1,2840.0,0.001]
["bitfinex","ETHUSD",1763938491356,0.55233663,2840.1,2840.0,0.4531]
["bitfinex","ETHUSD",1763938494046,0.32933663,2840.1,2840.0,0.913]
["bitfinex","ETHUSD",1763938497462,0.225,2840.2,2840.0,0.913]
["bitfinex","ETHUSD",1763938497638,0.225,2840.2,2840.1,1.1016]
["bitfinex","ETHUSD",1763938497841,0.55433663,2840.2,2840.1,1.1016]
["bitfinex","ETHUSD",1763938498530,0.225,2840.2,2840.1,1.1016]
["bitfinex","ETHUSD",1763938498952,0.55433663,2840.2,2840.1,1.1016]
["bitfinex","ETHUSD",1763938499258,0.225,2840.2,2840.1,1.1016]
["bitfinex","ETHUSD",1763938499754,0.55530493,2840.2,2840.1,1.1016]
["bitfinex","ETHUSD",1763938499950,0.225,2840.2,2840.1,1.1016]
["bitfinex","ETHUSD",1763938500464,0.55530493,2840.2,2840.1,1.1016]
["bitfinex","ETHUSD",1763938500761,0.225,2840.2,2840.1,1.1016]
["bitfinex","ETHUSD",1763938509284,0.225,2840.2,2840.1,0.4521]
["bitfinex","ETHUSD",1763938509489,0.225,2840.2,2840.1,1.1193]
["bitfinex","ETHUSD",1763938525829,0.225,2840.2,2840.1,1.2193]
["bitfinex","ETHUSD",1763938526735,0.002,2840.2,2840.1,4.44958644]
["bitfinex","ETHUSD",1763938526946,0.002,2840.2,2840.1,4.89474508]
["bitfinex","ETHUSD",1763938528043,0.002,2840.2,2840.1,4.79474508]
["bitfinex","ETHUSD",1763938528246,0.002,2840.2,2840.1,4.89474508]
["bitfinex","ETHUSD",1763938529621,0.002,2840.2,2840.1,6.43024172]
["bitfinex","ETHUSD",1763938529951,0.002,2840.2,2840.1,6.57138522]
["bitfinex","ETHUSD",1763938530255,0.002,2840.6,2840.1,6.57138522]
["bitfinex","ETHUSD",1763938530256,0.002,2840.6,2840.2,1.31249664]
["bitfinex","ETHUSD",1763938530443,0.3303364,2842.0,2840.8,0.1]
["bitfinex","ETHUSD",1763938530641,0.1467,2842.8,2840.8,0.1]
["bitfinex","ETHUSD",1763938530642,0.3303364,2842.1,2841.0,0.1]
["bitfinex","ETHUSD",1763938530817,0.3303364,2842.1,2841.0,0.5632]
["bitfinex","ETHUSD",1763938531020,0.3303364,2842.1,2841.0,1.0318]
["bitfinex","ETHUSD",1763938531219,0.32991081,2842.1,2841.0,1.0318]
["bitfinex","ETHUSD",1763938531421,0.40791081,2842.2,2841.0,1.1729196]
["bitfinex","ETHUSD",1763938531754,0.40791081,2842.2,2841.0,2.02696811]
["bitfinex","ETHUSD",1763938531918,0.40791081,2842.2,2841.0,2.43247211]
["bitfinex","ETHUSD",1763938532255,0.40791081,2842.2,2841.0,3.56246475]
["bitfinex","ETHUSD",1763938532563,0.078,2842.2,2841.0,3.56246475]
["bitfinex","ETHUSD",1763938536157,0.002,2841.7,2841.0,3.56246475]
["bitfinex","ETHUSD",1763938542150,0.002,2841.7,2841.0,3.33946475]
["bitfinex","ETHUSD",1763938542350,0.002,2841.7,2841.0,3.56246475]
["bitfinex","ETHUSD",1763938551172,0.002,2841.7,2841.0,7.11755098]
["bitfinex","ETHUSD",1763938551380,0.002,2841.7,2841.0,7.08235211]
["bitfinex","ETHUSD",1763938552947,0.002,2841.7,2841.0,6.85935211]
["bitfinex","ETHUSD",1763938553153,0.002,2841.7,2841.0,13.54292499]
["bitfinex","ETHUSD",1763938553678,0.002,2841.7,2841.0,10.31263855]
["bitfinex","ETHUSD",1763938555673,0.002,2841.7,2841.0,13.54292499]
["bitfinex","ETHUSD",1763938558546,0.002,2841.7,2841.0,10.31263855]
["bitfinex","ETHUSD",1763938561286,0.002,2841.7,2841.0,13.54292499]
["bitfinex","ETHUSD",1763938561784,0.002,2841.7,2841.0,10.31263855]
["bitfinex","ETHUSD",1763938562754,0.002,2841.7,2841.0,13.31992499]
["bitfinex","ETHUSD",1763938562961,0.002,2841.7,2841.0,13.54292499]
["bitfinex","ETHUSD",1763938564555,0.002,2841.7,2841.0,10.4689351]
["bitfinex","ETHUSD",1763938568790,0.002,2841.7,2841.0,13.98882246]
["bitfinex","ETHUSD",1763938569000,0.002,2841.7,2841.3,0.968504]
["bitfinex","ETHUSD",1763938569291,0.002,2841.7,2841.3,1.00369915]
["bitfinex","ETHUSD",1763938569497,0.002,2841.7,2841.3,1.46289915]
["bitfinex","ETHUSD",1763938569896,0.002,2841.7,2841.3,1.917604]
["bitfinex","ETHUSD",1763938570086,0.002,2841.7,2841.6,0.1]
["bitfinex","ETHUSD",1763938570286,0.002,2841.7,2841.6,5.07957563]
["bitfinex","ETHUSD",1763938570467,0.002,2841.7,2841.6,6.09265319]
["bitfinex","ETHUSD",1763938570668,0.002,2841.7,2841.6,6.58455319]
["bitfinex","ETHUSD",1763938571482,0.002,2841.7,2841.6,6.99005719]
["bitfinex","ETHUSD",1763938571915,0.002,2841.7,2841.6,6.53085719]
["bitfinex","ETHUSD",1763938572099,0.002,2841.7,2841.6,10.28620133]
["bitfinex","ETHUSD",1763938572288,0.002,2841.7,2841.6,10.50920133]
["bitfinex","ETHUSD",1763938574189,0.002,2842.2,2841.7,1.31249664]
["bitfinex","ETHUSD",1763938574507,0.002,2842.2,2842.1,3.94958299]
["bitfinex","ETHUSD",1763938575782,0.002,2842.2,2842.1,4.85657563]
["bitfinex","ETHUSD",1763938576307,0.0615,2842.2,2842.1,4.39357563]
["bitfinex","ETHUSD",1763938576911,0.5471,2842.2,2842.1,4.39357563]
["bitfinex","ETHUSD",1763938577276,0.002,2842.2,2842.1,4.85657563]
["bitfinex","ETHUSD",1763938577475,0.002,2842.2,2842.1,5.41352319]
["bitfinex","ETHUSD",1763938577899,0.002,2842.2,2842.1,5.31352319]
["bitfinex","ETHUSD",1763938578213,0.002,2842.5,2842.1,9.48419312]
["bitfinex","ETHUSD",1763938578515,0.002,2842.5,2842.4,0.563]
["bitfinex","ETHUSD",1763938578704,0.002,2842.5,2842.4,0.97891926]
["bitfinex","ETHUSD",1763938578912,0.002,2842.5,2842.4,1.43811926]
["bitfinex","ETHUSD",1763938579719,0.4899,2843.0,2842.9,0.1]
["bitfinex","ETHUSD",1763938580016,0.1915,2843.1,2843.0,0.1]
["bitfinex","ETHUSD",1763938580215,0.7409,2843.1,2843.0,0.1]
["bitfinex","ETHUSD",1763938580415,0.7409,2843.1,2843.0,0.4486583]
["bitfinex","ETHUSD",1763938580921,0.4899,2843.5,2843.4,0.1]
["bitfinex","ETHUSD",1763938581083,0.4899,2843.5,2843.4,3.48658299]
["bitfinex","ETHUSD",1763938581293,0.5494,2843.5,2843.4,3.48658299]
["bitfinex","ETHUSD",1763938581819,0.0595,2843.5,2843.4,3.38658299]
["bitfinex","ETHUSD",1763938582027,0.0595,2843.5,2843.4,3.82524129]
["bitfinex","ETHUSD",1763938583915,0.4899,2843.9,2843.8,0.1]
["bitfinex","ETHUSD",1763938584402,0.5494,2843.9,2843.8,0.1]
["bitfinex","ETHUSD",1763938593833,0.5451,2843.9,2843.8,0.1]
["bitfinex","ETHUSD",1763938594046,0.0595,2843.9,2843.8,0.1]
["bitfinex","ETHUSD",1763938594246,0.002,2844.1,2844.0,0.1]
["bitfinex","ETHUSD",1763938594730,0.002,2844.1,2844.0,3.98474473]
["bitfinex","ETHUSD",1763938594925,0.002,2844.1,2844.0,4.89173737]
["bitfinex","ETHUSD",1763938595130,0.002,2844.1,2844.0,5.11473737]
["bitfinex","ETHUSD",1763938595330,0.002,2844.1,2844.0,6.16619694]
["bitfinex","ETHUSD",1763938595653,0.002,2844.1,2844.0,6.38919694]
["bitfinex","ETHUSD",1763938595860,0.1467,2844.8,2844.1,1.31249664]
["bitfinex","ETHUSD",1763938596157,0.0595,2844.2,2844.1,1.00699264]
["bitfinex","ETHUSD",1763938596362,0.0595,2844.2,2844.1,1.52787616]
["bitfinex","ETHUSD",1763938596737,0.0595,2844.2,2844.1,2.01347616]
["bitfinex","ETHUSD",1763938597482,0.1467,2844.8,2844.1,2.66397616]
["bitfinex","ETHUSD",1763938597660,0.4627,2845.2,2844.7,0.1]
["bitfinex","ETHUSD",1763938597841,0.4627,2845.0,2844.9,0.1]
["bitfinex","ETHUSD",1763938598360,0.5491,2845.0,2844.9,0.1]
["bitfinex","ETHUSD",1763938598929,0.5491,2845.0,2844.6,3.84928299]
["bitfinex","ETHUSD",1763938598930,0.5491,2845.0,2844.6,0.5627]
["bitfinex","ETHUSD",1763938599132,0.1467,2844.7,2844.6,0.5627]
["bitfinex","ETHUSD",1763938599450,0.2331,2844.7,2844.6,0.5627]
["bitfinex","ETHUSD",1763938599646,0.692,2844.7,2844.6,0.1]
["bitfinex","ETHUSD",1763938599833,0.4673,2844.7,2844.5,0.4627]
["bitfinex","ETHUSD",1763938600026,0.4744,2844.6,2844.5,0.5627]
["bitfinex","ETHUSD",1763938600343,0.5492,2844.6,2844.5,0.095]
["bitfinex","ETHUSD",1763938600959,0.4744,2844.6,2844.4,1.47639264]
["bitfinex","ETHUSD",1763938601148,0.5493,2844.5,2844.4,1.47639264]
["bitfinex","ETHUSD",1763938602069,0.5493,2844.5,2844.4,1.00199264]
["bitfinex","ETHUSD",1763938602849,0.0864,2844.5,2844.4,1.00199264]
["bitfinex","ETHUSD",1763938603060,0.5453,2844.5,2844.4,1.00199264]
["bitfinex","ETHUSD",1763938603937,0.5453,2844.5,2844.4,0.90699264]
["bitfinex","ETHUSD",1763938604165,0.5453,2844.5,2844.3,0.6443]
["bitfinex","ETHUSD",1763938604372,0.0046,2844.4,2844.3,0.6443]
["bitfinex","ETHUSD",1763938604546,0.4715,2844.4,2844.3,0.6443]
["bitfinex","ETHUSD",1763938604752,0.5492,2844.4,2844.3,0.5493]
["bitfinex","ETHUSD",1763938605567,0.5492,2844.4,2844.0,0.001]
["bitfinex","ETHUSD",1763938605755,0.4715,2844.1,2844.0,0.001]
["bitfinex","ETHUSD",1763938606145,0.5492,2844.1,2844.0,0.001]
["bitfinex","ETHUSD",1763938613263,0.5492,2844.1,2843.8,0.001]
["bitfinex","ETHUSD",1763938613468,0.4715,2843.9,2843.8,0.001]
["bitfinex","ETHUSD",1763938613860,0.7287,2843.9,2843.8,0.001]
["bitfinex","ETHUSD",1763938614061,0.7287,2843.9,2843.5,0.001]
["bitfinex","ETHUSD",1763938614268,0.2594,2843.6,2843.5,0.001]
["bitfinex","ETHUSD",1763938614672,0.7265,2843.6,2843.5,0.001]
["bitfinex","ETHUSD",1763938618369,0.5492,2843.6,2843.5,0.001]
["bitfinex","ETHUSD",1763938625430,4.17899195,2843.6,2843.5,0.001]
["bitfinex","ETHUSD",1763938625629,4.61502115,2843.6,2843.5,0.001]
["bitfinex","ETHUSD",1763938626423,1.3907332,2843.6,2843.5,0.001]
["bitfinex","ETHUSD",1763938626600,0.954704,2843.6,2843.5,0.001]
["bitfinex","ETHUSD",1763938632864,14.82077737,2843.6,2843.5,0.001]
["bitfinex","ETHUSD",1763938633062,14.96185417,2843.6,2843.5,0.001]
["bitfinex","ETHUSD",1763938633752,21.71898117,2843.6,2843.5,0.001]
["bitfinex","ETHUSD",1763938633949,0.405504,2843.3,2843.2,0.001]
["bitfinex","ETHUSD",1763938634156,8.70700495,2843.3,2843.2,0.001]
["bitfinex","ETHUSD",1763938634354,9.13242014,2843.3,2843.2,0.001]
["bitfinex","ETHUSD",1763938634540,9.27350988,2843.3,2843.2,0.001]
["bitfinex","ETHUSD",1763938634742,11.37500688,2843.3,2843.2,0.001]
["bitfinex","ETHUSD",1763938635936,18.67444988,2843.3,2843.2,0.001]
["bitfinex","ETHUSD",1763938636533,18.40112388,2843.3,2843.2,0.001]
["bitfinex","ETHUSD",1763938636934,18.50430888,2843.3,2843.2,0.001]
["bitfinex","ETHUSD",1763938637134,18.50446185,2843.3,2843.2,0.001]
["bitfinex","ETHUSD",1763938637968,19.40506385,2843.3,2843.2,0.001]
["bitfinex","ETHUSD",1763938638142,13.357796,2843.2,2842.9,0.001]
["bitfinex","ETHUSD",1763938638344,0.467804,2843.0,2842.9,0.001]
["bitfinex","ETHUSD",1763938638545,0.950604,2843.0,2842.9,0.001]
["bitfinex","ETHUSD",1763938639478,4.17489195,2843.0,2842.9,0.001]
["bitfinex","ETHUSD",1763938639776,0.950604,2843.0,2842.9,0.001]
["bitfinex","ETHUSD",1763938639972,5.604802,2843.0,2842.9,0.001]
["bitfinex","ETHUSD",1763938640586,10.0650287,2843.0,2842.9,0.001]
["bitfinex","ETHUSD",1763938640756,10.0650287,2843.0,2842.5,0.001]
["bitfinex","ETHUSD",1763938640757,11.06906395,2842.6,2842.5,0.001]
["bitfinex","ETHUSD",1763938641074,12.18066506,2842.6,2842.5,0.001]
["bitfinex","ETHUSD",1763938641278,12.66776506,2842.6,2842.5,0.001]
["bitfinex","ETHUSD",1763938641978,12.68796006,2842.6,2842.5,0.001]
["bitfinex","ETHUSD",1763938642955,12.79399206,2842.6,2842.5,0.001]
["bitfinex","ETHUSD",1763938643359,11.32215706,2842.6,2842.5,0.001]
["bitfinex","ETHUSD",1763938644202,11.52215706,2842.6,2842.5,0.001]
["bitfinex","ETHUSD",1763938644897,13.31160134,2842.6,2842.5,0.001]
["bitfinex","ETHUSD",1763938645101,18.70771534,2842.6,2842.5,0.001]
["bitfinex","ETHUSD",1763938646094,20.43175234,2842.6,2842.5,0.001]
["bitfinex","ETHUSD",1763938647124,23.49691034,2842.6,2842.5,0.001]
["bitfinex","ETHUSD",1763938647291,21.77520934,2842.6,2842.5,0.001]
["bitfinex","ETHUSD",1763938647907,25.29311548,2842.6,2842.5,0.001]
["bitfinex","ETHUSD",1763938648229,27.34841298,2842.6,2842.5,0.001]
["bitfinex","ETHUSD",1763938649130,15.690092,2842.4,2842.3,0.001]
["bitfinex","ETHUSD",1763938649329,16.98863075,2842.4,2842.3,0.001]
["bitfinex","ETHUSD",1763938649526,18.35818239,2842.4,2842.3,0.001]
["bitfinex","ETHUSD",1763938650104,18.45996939,2842.4,2842.3,0.001]
["bitfinex","ETHUSD",1763938650308,18.60111638,2842.4,2842.3,0.001]
["bitfinex","ETHUSD",1763938651028,3.21474138,2842.4,2842.3,0.001]
["bitfinex","ETHUSD",1763938651331,19.00755338,2842.4,2842.3,0.001]
["bitfinex","ETHUSD",1763938652133,19.07929938,2842.4,2842.3,0.001]
["bitfinex","ETHUSD",1763938653042,18.48670838,2842.4,2842.3,0.001]
["bitfinex","ETHUSD",1763938653195,3.21474138,2842.4,2842.3,0.001]
["bitfinex","ETHUSD",1763938653398,18.48670838,2842.4,2842.3,0.001]
["bitfinex","ETHUSD",1763938654227,18.37650338,2842.4,2842.3,0.001]
["bitfinex","ETHUSD",1763938654932,12.71555238,2842.4,2842.3,0.001]
["bitfinex","ETHUSD",1763938655343,13.23499738,2842.4,2842.3,0.001]
["bitfinex","ETHUSD",1763938657544,17.23499738,2842.4,2842.3,0.001]
["bitfinex","ETHUSD",1763938658316,18.93779338,2842.4,2842.3,0.001]
["bitfinex","ETHUSD",1763938659319,3.21474138,2842.4,2842.3,0.001]
["bitfinex","ETHUSD",1763938659521,18.93779338,2842.4,2842.3,0.001]
["bitfinex","ETHUSD",1763938660117,18.23499738,2842.4,2842.3,0.001]
["bitfinex","ETHUSD",1763938660318,3.21474138,2842.4,2842.3,0.001]
["bitfinex","ETHUSD",1763938660540,18.23499738,2842.4,2842.3,0.001]
["bitfinex","ETHUSD",1763938660746,15.86754133,2842.4,2842.3,0.001]
["bitfinex","ETHUSD",1763938660948,15.80258733,2842.4,2842.3,0.001]
["bitfinex","ETHUSD",1763938661261,13.70143633,2842.4,2842.3,0.001]
["bitfinex","ETHUSD",1763938661463,13.31351233,2842.4,2842.3,0.001]
["bitfinex","ETHUSD",1763938662665,23.617268,2842.4,2842.3,0.001]
["bitfinex","ETHUSD",1763938663555,24.636664,2842.4,2842.3,0.001]
["bitfinex","ETHUSD",1763938663764,23.727937,2842.4,2842.3,0.001]
["bitfinex","ETHUSD",1763938663959,29.48252564,2842.1,2842.0,0.001]
["bitfinex","ETHUSD",1763938664127,34.19771134,2842.1,2842.0,0.001]
["bitfinex","ETHUSD",1763938664468,34.67991134,2842.1,2842.0,0.001]
["bitfinex","ETHUSD",1763938665956,38.19843637,2842.1,2842.0,0.001]
["bitfinex","ETHUSD",1763938666526,41.42272432,2842.1,2842.0,0.001]
["bitfinex","ETHUSD",1763938666728,38.19843637,2842.1,2842.0,0.001]
["bitfinex","ETHUSD",1763938667128,38.3396272,2842.1,2842.0,0.001]
["bitfinex","ETHUSD",1763938668168,33.5195052,2842.1,2842.0,0.001]
["bitfinex","ETHUSD",1763938668349,13.38354717,2842.1,2842.0,0.001]
["bitfinex","ETHUSD",1763938668733,28.34216017,2842.1,2842.0,0.001]
["bitfinex","ETHUSD",1763938669482,31.8606852,2842.1,2842.0,0.001]
["bitfinex","ETHUSD",1763938669653,24.9893402,2842.1,2842.0,0.001]
["bitfinex","ETHUSD",1763938670358,25.17347568,2842.1,2842.0,0.001]
["bitfinex","ETHUSD",1763938670662,31.92979268,2842.1,2842.0,0.001]
["bitfinex","ETHUSD",1763938671653,32.97980868,2842.1,2842.0,0.001]
["bitfinex","ETHUSD",1763938672769,38.52376268,2842.1,2842.0,0.001]
["bitfinex","ETHUSD",1763938673146,30.69308968,2842.1,2842.0,0.001]
["bitfinex","ETHUSD",1763938673348,27.72704608,2842.1,2842.0,0.001]
["bitfinex","ETHUSD",1763938673696,25.09694165,2842.1,2842.0,0.001]
["bitfinex","ETHUSD",1763938673984,9.09735764,2841.8,2841.7,0.001]
["bitfinex","ETHUSD",1763938674278,9.48240375,2841.8,2841.7,0.001]
["bitfinex","ETHUSD",1763938674683,8.09714875,2841.8,2841.7,0.001]
["bitfinex","ETHUSD",1763938674870,9.48237075,2841.8,2841.7,0.001]
["bitfinex","ETHUSD",1763938675590,8.77957475,2841.8,2841.7,0.001]
["bitfinex","ETHUSD",1763938676086,11.6078627,2841.8,2841.7,0.001]
["bitfinex","ETHUSD",1763938676489,3.32103511,2841.8,2841.7,0.9386]
["bitfinex","ETHUSD",1763938676697,0.55194611,2841.8,2841.7,0.9386]
["bitfinex","ETHUSD",1763938678076,0.95745011,2841.8,2841.7,0.9386]
["bitfinex","ETHUSD",1763938679389,0.55194611,2841.8,2841.7,0.9386]
["bitfinex","ETHUSD",1763938681093,0.407504,2842.2,2841.7,0.9386]
["bitfinex","ETHUSD",1763938681094,0.002,2842.2,2841.7,0.9386]
["bitfinex","ETHUSD",1763938681282,0.55280667,2842.1,2841.8,0.86658879]
["bitfinex","ETHUSD",1763938681488,0.223,2842.1,2841.8,0.86658879]
["bitfinex","ETHUSD",1763938681657,0.223,2842.1,2842.0,0.6854]
["bitfinex","ETHUSD",1763938682054,0.223,2842.1,2842.0,1.1356]
["bitfinex","ETHUSD",1763938682468,0.002,2842.2,2842.0,4.35988795]
["bitfinex","ETHUSD",1763938682671,0.223,2842.1,2842.0,0.198]
["bitfinex","ETHUSD",1763938683067,0.223,2842.1,2842.0,0.6854]
["bitfinex","ETHUSD",1763938683273,0.223,2842.1,2842.0,1.1356]
["bitfinex","ETHUSD",1763938684306,0.223,2842.1,2842.0,4.35988795]
["bitfinex","ETHUSD",1763938685173,0.002,2842.2,2842.0,4.35988795]
["bitfinex","ETHUSD",1763938685363,0.002,2842.2,2842.1,1.3735888]
["bitfinex","ETHUSD",1763938686404,0.002,2842.2,2842.1,1.4685888]
["bitfinex","ETHUSD",1763938687394,0.002,2842.2,2842.1,1.3735888]
["bitfinex","ETHUSD",1763938687866,0.002,2842.2,2842.1,0.9376]
["bitfinex","ETHUSD",1763938698616,0.002,2842.2,2842.1,0.9569]
["bitfinex","ETHUSD",1763938703414,0.002,2842.2,2842.1,0.4874]
["bitfinex","ETHUSD",1763938703738,0.0779,2842.2,2841.9,0.4695]
["bitfinex","ETHUSD",1763938704733,0.002,2842.2,2841.9,0.4695]
["bitfinex","ETHUSD",1763938705143,0.002,2842.2,2842.1,0.4665]
["bitfinex","ETHUSD",1763938705895,0.002,2842.2,2842.1,1.1285]
["bitfinex","ETHUSD",1763938709875,0.002,2842.2,2841.8,0.001]
["bitfinex","ETHUSD",1763938710043,0.002,2842.2,2842.1,0.4665]
["bitfinex","ETHUSD",1763938710282,0.002,2842.2,2842.1,0.659]
["bitfinex","ETHUSD",1763938710485,0.002,2842.2,2842.1,1.1285]
["bitfinex","ETHUSD",1763938715590,0.002,2842.2,2842.1,0.4665]
["bitfinex","ETHUSD",1763938716190,0.002,2842.2,2842.1,0.936]
["bitfinex","ETHUSD",1763938716914,0.0779,2842.2,2841.9,0.1925]
["bitfinex","ETHUSD",1763938717418,0.0047,2842.0,2841.8,0.001]
["bitfinex","ETHUSD",1763938719355,0.4849,2842.2,2841.8,0.001]
["bitfinex","ETHUSD",1763938719552,0.33035658,2842.1,2841.8,0.001]
["bitfinex","ETHUSD",1763938721353,0.4849,2842.2,2841.8,0.001]
["bitfinex","ETHUSD",1763938721709,0.4849,2842.2,2841.8,0.4935]
["bitfinex","ETHUSD",1763938723262,0.002,2842.2,2841.8,0.4935]
["bitfinex","ETHUSD",1763938724642,0.002,2842.2,2842.1,0.4532]
["bitfinex","ETHUSD",1763938724848,0.002,2842.2,2842.1,0.6411]
["bitfinex","ETHUSD",1763938725047,0.002,2842.2,2842.1,1.1132]
["bitfinex","ETHUSD",1763938725429,0.002,2842.2,2842.1,1.56315584]
["bitfinex","ETHUSD",1763938726159,0.002,2842.2,2842.1,1.65815584]
["bitfinex","ETHUSD",1763938726371,0.002,2842.2,2842.1,2.56514848]
["bitfinex","ETHUSD",1763938726577,0.002,2842.5,2842.3,0.095]
["bitfinex","ETHUSD",1763938726873,0.002,2842.5,2842.1,2.47014848]
["bitfinex","ETHUSD",1763938726874,0.002,2842.5,2842.4,4.40665843]
["bitfinex","ETHUSD",1763938727066,0.002,2842.5,2842.4,5.65931691]
["bitfinex","ETHUSD",1763938727229,0.002,2842.5,2842.4,5.75431691]
["bitfinex","ETHUSD",1763938727633,0.1518,2844.3,2842.7,0.4532]
["bitfinex","ETHUSD",1763938727838,0.1518,2844.3,2843.7,0.6411]
["bitfinex","ETHUSD",1763938727839,0.223,2844.2,2843.7,0.6411]
["bitfinex","ETHUSD",1763938728364,0.223,2844.2,2843.7,1.1132]
["bitfinex","ETHUSD",1763938735100,0.002,2844.4,2843.7,1.1132]
["bitfinex","ETHUSD",1763938735406,0.002,2844.4,2844.0,0.4532]
["bitfinex","ETHUSD",1763938735696,0.002,2844.4,2843.8,0.4721]
["bitfinex","ETHUSD",1763938735697,0.002,2844.4,2844.3,0.4532]
["bitfinex","ETHUSD",1763938735996,0.0675,2844.4,2843.9,0.5608]
["bitfinex","ETHUSD",1763938736290,0.0675,2844.4,2843.8,0.4721]
["bitfinex","ETHUSD",1763938736291,0.223,2844.3,2843.8,0.4721]
["bitfinex","ETHUSD",1763938736696,0.223,2844.3,2844.2,0.4532]
["bitfinex","ETHUSD",1763938736997,0.002,2844.4,2844.3,0.095]
["bitfinex","ETHUSD",1763938737301,0.223,2845.3,2844.6,0.095]
["bitfinex","ETHUSD",1763938737611,0.223,2845.3,2845.2,0.4532]
["bitfinex","ETHUSD",1763938737968,0.2905,2845.3,2844.9,0.4721]
["bitfinex","ETHUSD",1763938738167,0.223,2845.3,2844.9,0.4721]
["bitfinex","ETHUSD",1763938738395,0.223,2845.3,2845.2,0.4532]
["bitfinex","ETHUSD",1763938739083,0.2905,2845.3,2844.9,0.66]
["bitfinex","ETHUSD",1763938739301,0.0669,2845.0,2844.6,0.1879]
["bitfinex","ETHUSD",1763938739466,0.223,2845.3,2844.6,0.1879]
["bitfinex","ETHUSD",1763938739664,0.223,2845.3,2844.9,0.4532]
["bitfinex","ETHUSD",1763938739896,0.223,2845.3,2845.2,0.4532]
["bitfinex","ETHUSD",1763938740418,0.223,2845.3,2845.2,0.9253]
["bitfinex","ETHUSD",1763938740702,0.1833,2845.9,2845.2,0.9253]
["bitfinex","ETHUSD",1763938740909,0.223,2845.7,2845.2,0.9253]
["bitfinex","ETHUSD",1763938741275,0.223,2845.7,2845.3,0.4721]
["bitfinex","ETHUSD",1763938741474,0.6701,2846.8,2845.6,0.4532]
["bitfinex","ETHUSD",1763938741678,0.223,2846.7,2845.7,0.4532]
["bitfinex","ETHUSD",1763938742201,0.223,2846.7,2845.7,0.32468]
["bitfinex","ETHUSD",1763938742402,0.7068,2846.7,2845.7,0.32468]
["bitfinex","ETHUSD",1763938742710,0.405504,2846.6,2845.7,0.32468]
["bitfinex","ETHUSD",1763938742876,0.889304,2846.6,2845.7,0.32468]
["bitfinex","ETHUSD",1763938743286,0.405504,2846.4,2845.7,0.32468]
["bitfinex","ETHUSD",1763938743697,0.4838,2846.4,2845.7,0.32468]
["bitfinex","ETHUSD",1763938743923,0.4838,2846.4,2845.2,0.095]
["bitfinex","ETHUSD",1763938744177,0.405504,2845.7,2844.6,0.755]
["bitfinex","ETHUSD",1763938744376,0.405504,2845.5,2844.1,0.4721]
["bitfinex","ETHUSD",1763938744588,0.405504,2845.5,2843.4,0.223]
["bitfinex","ETHUSD",1763938744589,5.447425,2845.4,2843.4,0.223]
["bitfinex","ETHUSD",1763938744797,5.447425,2845.4,2843.9,0.5671]
["bitfinex","ETHUSD",1763938744798,0.405504,2845.3,2843.9,0.5671]
["bitfinex","ETHUSD",1763938745003,0.405504,2845.3,2843.0,0.55293993]
["bitfinex","ETHUSD",1763938745004,1.31249664,2844.9,2843.3,0.4721]
["bitfinex","ETHUSD",1763938745208,1.31249664,2844.9,2843.5,0.4721]
["bitfinex","ETHUSD",1763938745209,0.405504,2844.9,2843.5,0.4721]
["bitfinex","ETHUSD",1763938745420,0.405504,2844.7,2843.5,0.4721]
["bitfinex","ETHUSD",1763938745622,1.31249664,2844.5,2843.4,0.1879]
["bitfinex","ETHUSD",1763938745827,0.223,2844.6,2843.5,0.4721]
["bitfinex","ETHUSD",1763938746131,0.405504,2845.4,2844.5,0.4532]
["bitfinex","ETHUSD",1763938746290,0.1669,2845.6,2844.7,0.4532]
["bitfinex","ETHUSD",1763938746291,0.223,2845.3,2844.7,0.4532]
["bitfinex","ETHUSD",1763938746492,0.1669,2845.6,2844.8,0.03515185]
["bitfinex","ETHUSD",1763938746493,0.223,2845.4,2844.8,0.03515185]
["bitfinex","ETHUSD",1763938746793,0.223,2845.4,2845.2,0.4557]
["bitfinex","ETHUSD",1763938747309,0.4566,2845.6,2844.9,0.1676]
["bitfinex","ETHUSD",1763938747515,0.1399,2845.0,2844.4,0.1676]
["bitfinex","ETHUSD",1763938747811,0.1399,2845.0,2844.2,0.4859]
["bitfinex","ETHUSD",1763938747812,0.1399,2845.0,2844.2,0.6535]
["bitfinex","ETHUSD",1763938748029,0.1971,2844.9,2844.2,0.1676]
["bitfinex","ETHUSD",1763938748244,0.4201,2844.9,2843.9,0.5809]
["bitfinex","ETHUSD",1763938748401,0.4566,2844.8,2843.9,0.5809]
["bitfinex","ETHUSD",1763938748820,0.4566,2844.8,2843.9,0.4859]
["bitfinex","ETHUSD",1763938749024,0.4566,2844.8,2843.4,0.7688]
["bitfinex","ETHUSD",1763938749025,0.405504,2844.7,2843.4,0.7688]
["bitfinex","ETHUSD",1763938749335,0.405504,2844.5,2843.4,0.69159056]
["bitfinex","ETHUSD",1763938749497,0.405504,2844.6,2843.4,0.1879]
["bitfinex","ETHUSD",1763938749834,0.4566,2844.8,2843.5,0.5809]
["bitfinex","ETHUSD",1763938750035,0.4566,2844.8,2843.9,0.095]
["bitfinex","ETHUSD",1763938750495,0.4566,2844.8,2843.9,0.5809]
["bitfinex","ETHUSD",1763938751673,0.4566,2844.8,2843.6,0.095]
["bitfinex","ETHUSD",1763938751939,0.4566,2844.8,2843.5,0.5809]
["bitfinex","ETHUSD",1763938753329,0.4566,2844.8,2843.5,0.4859]
["bitfinex","ETHUSD",1763938755001,0.4566,2844.8,2843.4,0.1879]
["bitfinex","ETHUSD",1763938755002,4.408522,2844.6,2843.4,0.1879]
["bitfinex","ETHUSD",1763938755325,0.405504,2844.4,2843.4,0.1879]
["bitfinex","ETHUSD",1763938755833,0.4566,2844.3,2843.4,0.1879]
["bitfinex","ETHUSD",1763938757148,0.6285,2843.5,2842.8,0.001]
["bitfinex","ETHUSD",1763938757297,0.6398,2842.9,2842.8,0.001]
["bitfinex","ETHUSD",1763938757698,1.0964,2842.9,2842.8,0.001]
["bitfinex","ETHUSD",1763938758636,0.6398,2842.9,2842.8,0.001]
["bitfinex","ETHUSD",1763938758831,0.405504,2843.3,2842.8,0.001]
["bitfinex","ETHUSD",1763938759021,0.405504,2843.3,2842.8,0.4567]
["bitfinex","ETHUSD",1763938759236,0.223,2843.2,2842.8,0.9426]
["bitfinex","ETHUSD",1763938759648,0.223,2843.2,2842.8,0.001]
["bitfinex","ETHUSD",1763938759649,0.4881,2842.9,2842.8,0.001]
["bitfinex","ETHUSD",1763938759850,0.893604,2842.9,2842.8,0.001]
["bitfinex","ETHUSD",1763938760050,1.350204,2842.9,2842.8,0.001]
["bitfinex","ETHUSD",1763938760223,0.405504,2842.9,2842.8,0.001]
["bitfinex","ETHUSD",1763938760424,0.223,2843.2,2842.8,0.4567]
["bitfinex","ETHUSD",1763938760624,0.223,2843.1,2842.8,0.9426]
["bitfinex","ETHUSD",1763938761752,0.223,2843.1,2842.8,0.8723]
["bitfinex","ETHUSD",1763938762750,0.597,2843.5,2842.8,0.8723]
["bitfinex","ETHUSD",1763938762989,0.597,2843.5,2843.0,0.4557]
["bitfinex","ETHUSD",1763938762990,0.223,2843.5,2843.0,0.4557]
["bitfinex","ETHUSD",1763938763153,0.223,2843.5,2843.1,0.1186]
["bitfinex","ETHUSD",1763938764257,0.223,2843.5,2843.1,0.6045]
["bitfinex","ETHUSD",1763938764420,0.223,2843.5,2842.5,0.001]
["bitfinex","ETHUSD",1763938764621,0.4566,2843.4,2842.5,0.5819]
["bitfinex","ETHUSD",1763938764848,0.4566,2843.4,2842.5,0.001]
["bitfinex","ETHUSD",1763938766546,0.4566,2843.4,2842.8,0.001]
["bitfinex","ETHUSD",1763938767477,0.6417,2842.9,2842.8,0.001]
["bitfinex","ETHUSD",1763938767847,1.0983,2842.9,2842.8,0.001]
["bitfinex","ETHUSD",1763938771679,0.23995,2842.8,2842.5,0.001]
["bitfinex","ETHUSD",1763938771844,0.1966,2842.6,2842.5,0.001]
["bitfinex","ETHUSD",1763938772544,0.6532,2842.6,2842.5,0.001]
["bitfinex","ETHUSD",1763938774140,0.223,2842.7,2842.5,0.001]
["bitfinex","ETHUSD",1763938774355,0.23995,2842.8,2842.6,0.9416]
["bitfinex","ETHUSD",1763938774588,0.23995,2842.8,2842.7,0.4557]
["bitfinex","ETHUSD",1763938774787,0.23995,2842.8,2842.7,0.9416]
["bitfinex","ETHUSD",1763938776284,0.23995,2842.8,2842.7,1.0366]
["bitfinex","ETHUSD",1763938776667,0.23995,2842.8,2842.5,0.001]
["bitfinex","ETHUSD",1763938779783,0.4606,2842.6,2842.5,0.001]
["bitfinex","ETHUSD",1763938780095,0.6836,2842.6,2842.5,0.001]
["bitfinex","ETHUSD",1763938780272,1.1492,2842.6,2842.5,0.001]
["bitfinex","ETHUSD",1763938782510,0.223,2842.6,2842.5,0.4684]
["bitfinex","ETHUSD",1763938782706,0.23995,2842.8,2842.5,0.4684]
["bitfinex","ETHUSD",1763938782912,0.23995,2842.8,2842.7,0.4674]
["bitfinex","ETHUSD",1763938783313,0.23995,2842.8,2842.7,0.9398]
["bitfinex","ETHUSD",1763938784635,0.24195,2842.8,2842.7,0.9398]
["bitfinex","ETHUSD",1763938787914,0.24195,2842.8,2842.7,1.0348]
["bitfinex","ETHUSD",1763938789524,0.24195,2842.8,2842.7,1.65588982]
["bitfinex","ETHUSD",1763938790212,0.24195,2842.8,2842.7,6.08066484]
["bitfinex","ETHUSD",1763938790413,0.24195,2842.8,2842.7,2.46788246]
["bitfinex","ETHUSD",1763938790729,0.24195,2842.8,2842.7,2.56288246]
["bitfinex","ETHUSD",1763938793503,0.24195,2842.8,2842.7,6.08066484]
["bitfinex","ETHUSD",1763938793704,0.002,2843.1,2842.8,0.90699264]
["bitfinex","ETHUSD",1763938793907,0.002,2843.1,2843.0,5.73369824]
["bitfinex","ETHUSD",1763938794106,0.002,2843.1,2843.0,6.13920224]
["bitfinex","ETHUSD",1763938794309,0.002,2843.5,2843.4,0.095]
["bitfinex","ETHUSD",1763938794499,0.002,2843.5,2843.4,1.1496]
["bitfinex","ETHUSD",1763938797702,0.002,2843.5,2843.4,5.573509]
["bitfinex","ETHUSD",1763938797903,0.002,2843.8,2843.7,1.00199264]
["bitfinex","ETHUSD",1763938798114,0.002,2843.8,2843.7,1.46559264]
["bitfinex","ETHUSD",1763938798811,0.002,2843.8,2843.7,1.93799264]
["bitfinex","ETHUSD",1763938799701,0.002,2843.8,2843.7,0.4636]
["bitfinex","ETHUSD",1763938800225,0.002,2843.8,2843.7,0.5586]
["bitfinex","ETHUSD",1763938800425,0.405504,2845.2,2843.7,0.5586]
["bitfinex","ETHUSD",1763938800426,0.4576,2845.6,2843.7,5.35953798]
["bitfinex","ETHUSD",1763938800632,0.18397601,2847.1,2845.5,0.4636]
["bitfinex","ETHUSD",1763938800633,0.4576,2846.1,2845.5,0.4636]
["bitfinex","ETHUSD",1763938801304,0.6535,2846.3,2845.7,0.4636]
["bitfinex","ETHUSD",1763938801639,0.6535,2846.3,2845.3,0.095]
["bitfinex","ETHUSD",1763938801640,0.1959,2845.9,2845.3,0.095]
["bitfinex","ETHUSD",1763938801822,0.4576,2846.7,2845.7,0.5586]
["bitfinex","ETHUSD",1763938802024,0.1959,2846.8,2845.7,0.5586]
["bitfinex","ETHUSD",1763938802025,0.4576,2846.4,2845.7,0.5586]
["bitfinex","ETHUSD",1763938802425,0.46,2845.8,2845.0,0.1828]
["bitfinex","ETHUSD",1763938802625,0.9176,2845.8,2845.1,0.095]
["bitfinex","ETHUSD",1763938802818,0.002,2845.8,2845.7,0.4636]
["bitfinex","ETHUSD",1763938803001,0.002,2845.8,2845.7,0.5586]
["bitfinex","ETHUSD",1763938803208,0.002,2845.8,2845.7,1.031]
["bitfinex","ETHUSD",1763938803407,0.002,2845.8,2845.7,1.65160982]
["bitfinex","ETHUSD",1763938803904,0.002,2845.8,2845.7,5.57118768]
["bitfinex","ETHUSD",1763938804119,0.18397601,2847.1,2846.0,0.4636]
["bitfinex","ETHUSD",1763938804314,0.18397601,2847.1,2846.2,4.2681056]
["bitfinex","ETHUSD",1763938804543,0.18397601,2847.1,2846.5,0.095]
["bitfinex","ETHUSD",1763938804850,0.18397601,2847.1,2846.8,0.095]
["bitfinex","ETHUSD",1763938805313,0.18397601,2847.1,2845.8,0.1777]
["bitfinex","ETHUSD",1763938805314,0.6539,2846.9,2845.8,0.1777]
["bitfinex","ETHUSD",1763938805517,0.1871,2846.5,2845.8,0.1777]
["bitfinex","ETHUSD",1763938805831,0.6535,2846.9,2846.2,0.095]
["bitfinex","ETHUSD",1763938806014,0.6535,2846.9,2845.8,0.1777]
["bitfinex","ETHUSD",1763938806341,0.4576,2846.8,2845.8,0.2727]
["bitfinex","ETHUSD",1763938806909,0.4576,2846.8,2845.8,0.095]
["bitfinex","ETHUSD",1763938807321,0.4576,2846.8,2845.7,0.095]
["bitfinex","ETHUSD",1763938807942,0.4576,2846.8,2845.0,1.08979264]
["bitfinex","ETHUSD",1763938807943,0.645,2845.8,2845.3,0.095]
["bitfinex","ETHUSD",1763938808148,0.405504,2846.7,2845.3,0.095]
["bitfinex","ETHUSD",1763938808440,0.405504,2846.5,2845.6,0.095]
["bitfinex","ETHUSD",1763938808827,0.4872,2846.4,2845.6,0.095]
["bitfinex","ETHUSD",1763938809435,0.4872,2846.4,2845.9,0.095]
["bitfinex","ETHUSD",1763938810350,0.4872,2846.4,2845.8,0.095]
["bitfinex","ETHUSD",1763938810559,0.4872,2846.4,2845.4,0.4894]
["bitfinex","ETHUSD",1763938810706,0.4872,2846.4,2845.8,0.095]
["bitfinex","ETHUSD",1763938811141,0.4872,2846.8,2846.0,0.095]
["bitfinex","ETHUSD",1763938812167,0.4872,2846.8,2846.1,0.1777]
["bitfinex","ETHUSD",1763938812510,0.1959,2846.9,2846.3,0.095]
["bitfinex","ETHUSD",1763938812854,0.224,2847.0,2846.6,0.095]
["bitfinex","ETHUSD",1763938814622,0.224,2847.0,2846.8,0.095]
["bitfinex","ETHUSD",1763938814822,0.224,2847.0,2846.9,0.471]
["bitfinex","ETHUSD",1763938815029,0.4872,2847.7,2846.9,1.0554]
["bitfinex","ETHUSD",1763938815255,0.4872,2847.7,2847.1,0.095]
["bitfinex","ETHUSD",1763938815555,0.1959,2847.9,2847.1,0.095]
["bitfinex","ETHUSD",1763938815556,0.4872,2847.8,2847.1,0.095]
["bitfinex","ETHUSD",1763938818364,0.1916,2848.7,2847.7,0.471]
["bitfinex","ETHUSD",1763938818528,0.1916,2848.7,2848.3,0.095]
["bitfinex","ETHUSD",1763938818722,0.4872,2848.9,2848.3,0.095]
["bitfinex","ETHUSD",1763938818936,0.6788,2848.9,2848.3,0.095]
["bitfinex","ETHUSD",1763938820166,0.1916,2848.9,2848.3,0.095]
["bitfinex","ETHUSD",1763938820668,0.6788,2848.9,2848.2,0.2778]
["bitfinex","ETHUSD",1763938820826,0.6788,2848.9,2848.0,0.095]
["bitfinex","ETHUSD",1763938821030,0.4872,2848.8,2848.0,0.095]
["bitfinex","ETHUSD",1763938821430,0.4872,2848.8,2847.8,0.095]
["bitfinex","ETHUSD",1763938822467,0.4872,2848.8,2847.5,0.90699264]
["bitfinex","ETHUSD",1763938822697,0.4872,2848.8,2848.1,0.095]
["bitfinex","ETHUSD",1763938822842,0.1916,2848.9,2848.2,0.1828]
["bitfinex","ETHUSD",1763938823182,0.6788,2848.9,2848.2,0.1828]
["bitfinex","ETHUSD",1763938824101,0.1916,2848.9,2848.3,0.1828]
["bitfinex","ETHUSD",1763938824248,0.1916,2848.9,2848.1,0.2778]
["bitfinex","ETHUSD",1763938824452,0.1916,2848.9,2847.6,0.54065695]
["bitfinex","ETHUSD",1763938824453,0.405504,2848.7,2847.6,0.54065695]
["bitfinex","ETHUSD",1763938824649,0.4571,2848.0,2847.6,0.095]
["bitfinex","ETHUSD",1763938824861,0.405504,2848.7,2847.6,0.095]
["bitfinex","ETHUSD",1763938824862,0.4872,2848.6,2847.6,0.095]
["bitfinex","ETHUSD",1763938825993,0.4872,2848.6,2847.2,0.1507]
["bitfinex","ETHUSD",1763938826188,0.4872,2848.6,2847.5,0.095]
["bitfinex","ETHUSD",1763938826390,0.4872,2848.6,2847.2,0.2457]
["bitfinex","ETHUSD",1763938827157,0.4872,2848.6,2847.5,0.095]
["bitfinex","ETHUSD",1763938827656,0.4872,2848.6,2847.6,0.03511729]
["bitfinex","ETHUSD",1763938827959,0.4872,2848.6,2847.9,0.095]
["bitfinex","ETHUSD",1763938828266,0.4872,2848.6,2847.5,0.4894]
["bitfinex","ETHUSD",1763938828475,0.4872,2848.6,2847.6,0.095]
["bitfinex","ETHUSD",1763938828981,0.4872,2848.6,2847.2,0.2457]
["bitfinex","ETHUSD",1763938829277,0.4872,2848.6,2847.5,0.095]
["bitfinex","ETHUSD",1763938831009,0.4872,2848.6,2847.2,0.2457]
["bitfinex","ETHUSD",1763938831386,0.4872,2848.6,2847.3,0.095]
["bitfinex","ETHUSD",1763938831589,0.4872,2848.6,2847.6,0.095]
["bitfinex","ETHUSD",1763938833098,0.1916,2848.9,2848.1,0.095]
["bitfinex","ETHUSD",1763938833609,0.1916,2848.9,2848.2,0.1828]
["bitfinex","ETHUSD",1763938833610,0.6788,2848.9,2848.2,0.1828]
["bitfinex","ETHUSD",1763938837207,0.4586,2848.3,2848.1,0.095]
["bitfinex","ETHUSD",1763938837421,0.4636,2848.8,2847.5,0.095]
["bitfinex","ETHUSD",1763938837422,0.1974,2848.2,2847.5,0.095]
["bitfinex","ETHUSD",1763938837582,0.1974,2848.2,2847.4,0.095]
["bitfinex","ETHUSD",1763938837782,0.661,2848.2,2847.4,0.095]
["bitfinex","ETHUSD",1763938838241,0.1974,2848.2,2847.3,0.095]
["bitfinex","ETHUSD",1763938838451,0.4636,2848.6,2847.8,0.095]
["bitfinex","ETHUSD",1763938838614,0.1936,2848.9,2848.2,0.095]
["bitfinex","ETHUSD",1763938838615,0.6572,2848.9,2848.2,0.095]
["bitfinex","ETHUSD",1763938840347,0.1936,2848.9,2848.2,0.4948]
["bitfinex","ETHUSD",1763938840504,0.1936,2848.9,2848.4,0.095]
["bitfinex","ETHUSD",1763938840847,0.6572,2848.9,2848.4,0.095]
["bitfinex","ETHUSD",1763938841204,0.1936,2848.9,2848.4,0.095]
["bitfinex","ETHUSD",1763938841426,0.1936,2848.9,2848.5,0.095]
["bitfinex","ETHUSD",1763938842004,0.6572,2848.9,2848.5,0.095]
["bitfinex","ETHUSD",1763938842205,0.002,2848.9,2848.5,0.095]
["bitfinex","ETHUSD",1763938842400,0.002,2848.9,2848.8,0.5468]
["bitfinex","ETHUSD",1763938843434,0.002,2848.9,2848.8,1.0416]
["bitfinex","ETHUSD",1763938848273,0.002,2848.9,2848.7,0.095]
["bitfinex","ETHUSD",1763938848438,0.002,2848.9,2848.8,0.4564]
["bitfinex","ETHUSD",1763938848871,0.002,2848.9,2848.7,0.095]
["bitfinex","ETHUSD",1763938848872,0.6546,2848.9,2848.7,0.095]
["bitfinex","ETHUSD",1763938849058,0.6622,2848.8,2848.1,0.1828]
["bitfinex","ETHUSD",1763938849264,0.1879,2848.8,2848.1,0.1828]
["bitfinex","ETHUSD",1763938849464,0.4743,2848.7,2848.0,0.095]
["bitfinex","ETHUSD",1763938849668,0.4924,2848.1,2847.5,0.095]
["bitfinex","ETHUSD",1763938850446,0.4924,2848.1,2847.2,0.1507]
["bitfinex","ETHUSD",1763938850670,0.4924,2848.1,2847.7,0.095]
["bitfinex","ETHUSD",1763938851692,0.4924,2848.1,2847.3,0.4535]
["bitfinex","ETHUSD",1763938851902,0.3873,2847.8,2847.2,0.095]
["bitfinex","ETHUSD",1763938852256,0.8616,2847.8,2847.2,0.095]
["bitfinex","ETHUSD",1763938852958,0.4743,2847.7,2847.2,0.095]
["bitfinex","ETHUSD",1763938853310,0.4743,2847.7,2846.7,0.4535]
["bitfinex","ETHUSD",1763938853630,0.4847,2847.3,2846.6,0.095]
["bitfinex","ETHUSD",1763938854137,0.959,2847.3,2846.4,0.5485]
["bitfinex","ETHUSD",1763938854335,0.959,2847.3,2846.4,0.095]
["bitfinex","ETHUSD",1763938854482,0.4743,2847.2,2846.4,0.095]
["bitfinex","ETHUSD",1763938856030,0.4743,2847.2,2846.3,0.095]
["bitfinex","ETHUSD",1763938856210,0.4743,2847.2,2846.1,0.6312]
["bitfinex","ETHUSD",1763938856590,0.4743,2847.2,2846.5,0.095]
["bitfinex","ETHUSD",1763938858017,0.4743,2847.2,2846.2,0.5485]
["bitfinex","ETHUSD",1763938858187,0.4743,2847.2,2846.2,0.095]
["bitfinex","ETHUSD",1763938858983,0.4743,2847.2,2846.1,0.095]
["bitfinex","ETHUSD",1763938859183,0.4743,2847.2,2846.1,0.2727]
["bitfinex","ETHUSD",1763938859391,0.4743,2847.2,2846.2,0.4535]
["bitfinex","ETHUSD",1763938859619,0.4743,2847.2,2846.6,0.095]
["bitfinex","ETHUSD",1763938860023,0.4707892,2847.2,2846.6,0.095]
["bitfinex","ETHUSD",1763938861492,0.4955,2846.7,2846.1,0.1777]
["bitfinex","ETHUSD",1763938861829,0.4955,2846.7,2846.1,0.2727]
["bitfinex","ETHUSD",1763938862391,0.4955,2846.7,2846.1,0.1777]
["bitfinex","ETHUSD",1763938862595,0.9698,2846.7,2846.0,0.001]
["bitfinex","ETHUSD",1763938863121,0.4955,2846.7,2846.3,0.095]
["bitfinex","ETHUSD",1763938863540,0.4743,2847.0,2846.3,0.5485]
["bitfinex","ETHUSD",1763938863714,0.4743,2847.0,2846.6,0.095]
["bitfinex","ETHUSD",1763938864310,0.1964,2847.1,2846.6,0.095]
["bitfinex","ETHUSD",1763938864715,0.6707,2847.1,2846.6,0.095]
["bitfinex","ETHUSD",1763938865655,0.1964,2847.1,2846.6,0.095]
["bitfinex","ETHUSD",1763938865957,0.6707,2847.1,2846.6,0.095]
["bitfinex","ETHUSD",1763938866461,0.4955,2846.7,2846.1,0.1812]
["bitfinex","ETHUSD",1763938866762,0.4955,2846.7,2846.3,0.095]
["bitfinex","ETHUSD",1763938866969,0.1751,2846.4,2846.0,0.096]
["bitfinex","ETHUSD",1763938867122,0.4742,2846.7,2846.0,0.001]
["bitfinex","ETHUSD",1763938867123,0.4621,2846.2,2846.0,0.001]
["bitfinex","ETHUSD",1763938867309,0.2081,2846.1,2846.0,0.001]
["bitfinex","ETHUSD",1763938867971,0.6823,2846.1,2846.0,0.001]
["bitfinex","ETHUSD",1763938868778,5.459306,2845.8,2843.9,0.4836]
["bitfinex","ETHUSD",1763938868982,0.2148,2845.1,2844.1,0.095]
["bitfinex","ETHUSD",1763938869382,0.4742,2845.0,2843.7,0.6343]
["bitfinex","ETHUSD",1763938869675,0.4742,2845.0,2843.8,0.095]
["bitfinex","ETHUSD",1763938869876,0.184,2844.9,2843.8,0.095]
["bitfinex","ETHUSD",1763938870366,0.4742,2844.8,2843.8,0.095]
["bitfinex","ETHUSD",1763938870532,0.4742,2844.8,2843.8,0.5786]
["bitfinex","ETHUSD",1763938871865,0.6457,2843.9,2843.1,0.4836]
["bitfinex","ETHUSD",1763938872164,0.2085,2843.8,2843.1,0.4836]
["bitfinex","ETHUSD",1763938872371,0.2085,2843.8,2843.3,0.095]
["bitfinex","ETHUSD",1763938872533,0.405504,2844.7,2843.3,0.095]
["bitfinex","ETHUSD",1763938872732,0.224,2845.5,2843.7,0.095]
["bitfinex","ETHUSD",1763938872733,0.4742,2844.6,2843.7,0.095]
["bitfinex","ETHUSD",1763938872963,0.6582,2844.6,2843.7,0.095]
["bitfinex","ETHUSD",1763938873754,0.4742,2844.5,2843.7,0.095]
["bitfinex","ETHUSD",1763938874855,0.4742,2844.5,2843.7,0.5786]
["bitfinex","ETHUSD",1763938875841,0.4742,2844.5,2844.0,0.095]
["bitfinex","ETHUSD",1763938876049,0.4742,2844.5,2843.7,0.4836]
["bitfinex","ETHUSD",1763938876468,0.4742,2844.5,2843.8,0.095]
["bitfinex","ETHUSD",1763938878488,0.4742,2844.5,2843.0,0.90799264]
["bitfinex","ETHUSD",1763938878651,0.4742,2844.5,2843.5,0.095]
["bitfinex","ETHUSD",1763938879080,0.4742,2844.5,2843.5,0.4836]
["bitfinex","ETHUSD",1763938879381,0.184,2844.6,2843.8,0.095]
["bitfinex","ETHUSD",1763938879753,0.6582,2844.6,2843.8,0.095]
["bitfinex","ETHUSD",1763938880161,0.184,2844.6,2843.8,0.095]
["bitfinex","ETHUSD",1763938880365,0.4621,2843.9,2843.5,0.095]
["bitfinex","ETHUSD",1763938880675,0.4742,2844.5,2843.5,0.095]
["bitfinex","ETHUSD",1763938880838,0.4742,2844.4,2843.5,0.095]
["bitfinex","ETHUSD",1763938882875,0.6461,2843.6,2843.0,0.001]
["bitfinex","ETHUSD",1763938883172,0.2081,2843.5,2843.0,0.096]
["bitfinex","ETHUSD",1763938883390,0.6823,2843.5,2843.0,0.001]
["bitfinex","ETHUSD",1763938883896,0.4596,2843.1,2843.0,0.001]
["bitfinex","ETHUSD",1763938884462,0.184,2843.6,2843.0,0.4544]
["bitfinex","ETHUSD",1763938884658,0.6582,2843.6,2843.0,0.5494]
["bitfinex","ETHUSD",1763938884892,0.6582,2843.6,2843.0,0.001]
["bitfinex","ETHUSD",1763938885101,0.4742,2843.5,2843.0,0.001]
["bitfinex","ETHUSD",1763938885308,0.4621,2843.1,2843.0,0.001]
["bitfinex","ETHUSD",1763938885679,0.9363,2843.1,2843.0,0.001]
["bitfinex","ETHUSD",1763938893226,1.341804,2843.1,2843.0,0.001]
["bitfinex","ETHUSD",1763938895325,0.9363,2843.1,2843.0,0.001]
["bitfinex","ETHUSD",1763938897929,1.1603,2843.1,2843.0,0.001]
["bitfinex","ETHUSD",1763938900630,0.9188,2843.1,2843.0,0.001]
["bitfinex","ETHUSD",1763938902431,5.114848,2842.7,2842.1,0.001]
["bitfinex","ETHUSD",1763938902745,5.114848,2842.7,2841.4,0.001]
["bitfinex","ETHUSD",1763938902746,0.405504,2841.7,2841.4,0.001]
["bitfinex","ETHUSD",1763938903030,1.43348147,2841.7,2841.4,0.001]
["bitfinex","ETHUSD",1763938903206,1.88558147,2841.7,2841.4,0.001]
["bitfinex","ETHUSD",1763938904201,1.66158147,2841.7,2841.4,0.001]
["bitfinex","ETHUSD",1763938904423,2.07033962,2841.7,2841.4,0.001]
["bitfinex","ETHUSD",1763938904735,2.97733226,2841.7,2841.4,0.001]
["bitfinex","ETHUSD",1763938905132,1.89572826,2841.7,2841.4,0.001]
["bitfinex","ETHUSD",1763938905426,0.6995,2841.7,2841.4,0.001]
["bitfinex","ETHUSD",1763938905633,0.224,2841.7,2841.4,0.001]
["bitfinex","ETHUSD",1763938906247,0.7033,2841.7,2841.4,0.001]
["bitfinex","ETHUSD",1763938906749,1.1554,2841.7,2841.4,0.001]
["bitfinex","ETHUSD",1763938909837,0.7033,2841.7,2841.4,0.001]
["bitfinex","ETHUSD",1763938910024,1.1554,2841.7,2841.4,0.001]
["bitfinex","ETHUSD",1763938910553,0.224,2841.7,2841.4,0.001]
["bitfinex","ETHUSD",1763938910734,0.1905,2842.1,2841.6,0.4841]
["bitfinex","ETHUSD",1763938910931,0.1905,2842.3,2841.6,0.4841]
["bitfinex","ETHUSD",1763938911154,0.224,2842.0,2841.6,0.4841]
["bitfinex","ETHUSD",1763938911325,0.224,2842.0,2841.9,0.4831]
["bitfinex","ETHUSD",1763938913069,0.405504,2842.9,2841.9,0.4831]
["bitfinex","ETHUSD",1763938913070,0.91451302,2843.3,2841.9,0.9805]
["bitfinex","ETHUSD",1763938913271,4.57659268,2844.6,2841.6,0.001]
["bitfinex","ETHUSD",1763938913272,0.55230908,2843.2,2842.4,0.5781]
["bitfinex","ETHUSD",1763938913507,0.6426,2843.7,2842.5,0.095]
["bitfinex","ETHUSD",1763938913706,0.224,2843.3,2842.6,0.6794]
["bitfinex","ETHUSD",1763938913902,0.224,2843.3,2842.8,0.095]
["bitfinex","ETHUSD",1763938914201,0.224,2843.3,2842.6,0.182]
["bitfinex","ETHUSD",1763938914801,0.224,2843.3,2842.6,0.6794]
["bitfinex","ETHUSD",1763938915908,0.224,2843.3,2841.7,0.182]
["bitfinex","ETHUSD",1763938915909,0.6761,2843.3,2842.3,0.182]
["bitfinex","ETHUSD",1763938916111,0.6698,2842.7,2841.9,0.5924]
["bitfinex","ETHUSD",1763938916298,0.6698,2842.7,2841.7,0.182]
["bitfinex","ETHUSD",1763938916501,0.6698,2842.7,2841.7,0.6794]
["bitfinex","ETHUSD",1763938916686,0.6698,2842.7,2841.8,0.4974]
["bitfinex","ETHUSD",1763938918214,1.1219,2842.7,2841.8,0.4974]
["bitfinex","ETHUSD",1763938918417,0.4521,2842.6,2841.8,0.4974]
["bitfinex","ETHUSD",1763938918595,0.224,2842.5,2841.8,0.4974]
["bitfinex","ETHUSD",1763938919510,0.6761,2842.5,2841.7,0.182]
["bitfinex","ETHUSD",1763938919915,0.4521,2842.4,2841.7,0.182]
["bitfinex","ETHUSD",1763938920337,0.4521,2842.4,2841.6,0.001]
["bitfinex","ETHUSD",1763938920798,0.224,2842.3,2841.7,0.095]
["bitfinex","ETHUSD",1763938920993,0.405504,2842.9,2841.7,0.095]
["bitfinex","ETHUSD",1763938921226,0.224,2842.8,2842.2,0.4831]
["bitfinex","ETHUSD",1763938921526,0.4145,2842.8,2841.8,0.4974]
["bitfinex","ETHUSD",1763938921730,0.4521,2842.7,2841.6,0.001]
["bitfinex","ETHUSD",1763938921894,0.4521,2842.7,2841.7,0.5924]
["bitfinex","ETHUSD",1763938923607,0.4145,2842.8,2841.9,0.095]
["bitfinex","ETHUSD",1763938924007,0.4145,2842.8,2841.9,0.5924]
["bitfinex","ETHUSD",1763938924218,0.8666,2842.8,2841.9,0.095]
["bitfinex","ETHUSD",1763938924417,0.4145,2842.8,2841.7,0.4974]
["bitfinex","ETHUSD",1763938924603,0.4521,2842.7,2841.7,0.4974]
["bitfinex","ETHUSD",1763938925800,0.4521,2842.7,2841.7,0.5924]
["bitfinex","ETHUSD",1763938928134,0.4145,2842.8,2841.7,0.5924]
["bitfinex","ETHUSD",1763938928135,0.1905,2842.8,2842.0,0.095]
["bitfinex","ETHUSD",1763938928342,0.224,2842.7,2842.1,0.6511]
["bitfinex","ETHUSD",1763938928636,0.224,2842.7,2842.3,0.095]
["bitfinex","ETHUSD",1763938929139,0.224,2842.7,2842.1,0.277]
["bitfinex","ETHUSD",1763938929305,0.224,2842.7,2842.3,0.4691]
["bitfinex","ETHUSD",1763938929901,0.224,2842.7,2842.6,0.4697]
["bitfinex","ETHUSD",1763938930527,0.224,2842.7,2842.3,0.5641]
["bitfinex","ETHUSD",1763938931908,0.002,2843.0,2842.6,0.4697]
["bitfinex","ETHUSD",1763938932270,0.002,2843.0,2842.9,0.5647]
["bitfinex","ETHUSD",1763938932775,0.002,2843.0,2842.9,1.0338]
["bitfinex","ETHUSD",1763938933150,0.002,2843.3,2843.0,0.405504]
["bitfinex","ETHUSD",1763938933462,0.098,2844.7,2844.1,0.095]
["bitfinex","ETHUSD",1763938933643,0.098,2844.7,2844.5,0.4697]
["bitfinex","ETHUSD",1763938933972,0.4926,2845.1,2844.6,0.4697]
["bitfinex","ETHUSD",1763938934173,0.1865,2845.2,2844.6,0.4697]
["bitfinex","ETHUSD",1763938934374,0.224,2845.3,2844.7,0.095]
["bitfinex","ETHUSD",1763938935172,0.6342,2844.8,2844.1,0.1547]
["bitfinex","ETHUSD",1763938935370,0.1864,2844.6,2844.1,0.1547]
["bitfinex","ETHUSD",1763938935864,0.679,2844.6,2843.9,0.1547]
["bitfinex","ETHUSD",1763938937246,0.4926,2844.5,2843.7,0.4691]
["bitfinex","ETHUSD",1763938937445,0.4926,2844.5,2843.6,0.1547]
["bitfinex","ETHUSD",1763938937843,2.317879,2844.4,2843.2,0.182]
["bitfinex","ETHUSD",1763938938037,0.5050479,2844.3,2843.2,0.182]
["bitfinex","ETHUSD",1763938938270,0.224,2844.3,2843.2,0.182]
["bitfinex","ETHUSD",1763938938454,0.4926,2844.2,2843.2,0.182]
["bitfinex","ETHUSD",1763938938658,0.4926,2844.2,2843.2,0.6511]
["bitfinex","ETHUSD",1763938939066,4.74842,2844.1,2843.2,0.182]
["bitfinex","ETHUSD",1763938939251,0.4926,2844.2,2842.4,0.095]
["bitfinex","ETHUSD",1763938939252,0.6498,2843.3,2842.4,0.095]
["bitfinex","ETHUSD",1763938939673,0.6498,2843.3,2842.5,0.095]
["bitfinex","ETHUSD",1763938940483,0.4926,2843.2,2842.1,0.6511]
["bitfinex","ETHUSD",1763938940685,0.7166,2843.2,2842.4,0.095]
["bitfinex","ETHUSD",1763938946224,0.4926,2843.1,2842.4,0.095]
["bitfinex","ETHUSD",1763938946359,0.4634,2842.5,2842.1,0.095]
["bitfinex","ETHUSD",1763938946781,0.1865,2842.6,2842.1,0.277]
["bitfinex","ETHUSD",1763938948570,0.6791,2842.6,2842.1,0.182]
["bitfinex","ETHUSD",1763938949809,0.1865,2842.8,2842.1,0.7461]
["bitfinex","ETHUSD",1763938950108,0.4926,2842.9,2842.1,0.7461]
["bitfinex","ETHUSD",1763938950299,0.1865,2842.8,2842.1,0.7461]
["bitfinex","ETHUSD",1763938953113,0.6791,2842.8,2842.1,0.7461]
["bitfinex","ETHUSD",1763938953611,0.224,2843.0,2842.2,0.5641]
["bitfinex","ETHUSD",1763938953813,0.4926,2843.1,2842.4,0.095]
["bitfinex","ETHUSD",1763938954311,0.1884,2843.3,2842.5,0.4691]
["bitfinex","ETHUSD",1763938954498,0.002,2843.3,2842.7,0.095]
["bitfinex","ETHUSD",1763938954699,0.002,2843.3,2842.8,0.095]
["bitfinex","ETHUSD",1763938955512,0.002,2843.3,2842.1,0.182]
["bitfinex","ETHUSD",1763938955810,0.002,2843.3,2842.3,0.5641]
["bitfinex","ETHUSD",1763938956011,0.002,2843.3,2842.3,0.4691]
["bitfinex","ETHUSD",1763938956411,0.002,2843.3,2842.7,0.095]
["bitfinex","ETHUSD",1763938956835,0.002,2843.3,2842.5,0.4942]
["bitfinex","ETHUSD",1763938957013,0.002,2843.3,2842.6,0.095]
["bitfinex","ETHUSD",1763938957325,0.4939,2843.2,2842.3,0.095]
["bitfinex","ETHUSD",1763938957830,0.4939,2843.2,2842.3,0.5892]
["bitfinex","ETHUSD",1763938960029,0.4939,2843.2,2842.1,0.182]
["bitfinex","ETHUSD",1763938960229,0.152,2842.2,2842.0,0.001]
["bitfinex","ETHUSD",1763938961093,0.9907,2842.1,2842.0,0.001]
["bitfinex","ETHUSD",1763938961611,0.6744,2842.9,2842.0,1.0562]
["bitfinex","ETHUSD",1763938961928,0.6744,2842.9,2842.3,0.466]
["bitfinex","ETHUSD",1763938962432,0.1805,2842.9,2842.1,0.182]
["bitfinex","ETHUSD",1763938962600,0.6744,2842.9,2842.1,0.182]
["bitfinex","ETHUSD",1763938962802,0.226,2843.3,2842.8,0.466]
["bitfinex","ETHUSD",1763938963138,0.7216,2843.3,2842.8,0.466]
["bitfinex","ETHUSD",1763938963345,0.689,2842.9,2842.0,0.001]
["bitfinex","ETHUSD",1763938963502,0.4964,2842.1,2842.0,0.001]
["bitfinex","ETHUSD",1763938963914,0.992,2842.1,2842.0,0.001]
["bitfinex","ETHUSD",1763938964240,3.3518,2842.1,2842.0,0.001]
["bitfinex","ETHUSD",1763938964531,1.34958,2842.1,2842.0,0.001]
["bitfinex","ETHUSD",1763938964698,3.121,2842.1,2842.0,0.001]
["bitfinex","ETHUSD",1763938965902,0.992,2842.1,2842.0,0.001]
["bitfinex","ETHUSD",1763938966913,1.397504,2842.1,2842.0,0.001]
["bitfinex","ETHUSD",1763938967111,12.663545,2842.1,2842.0,0.001]
["bitfinex","ETHUSD",1763938967338,0.405504,2842.0,2841.8,0.001]
["bitfinex","ETHUSD",1763938967541,18.04640964,2841.9,2841.8,0.001]
["bitfinex","ETHUSD",1763938967740,4.32294471,2841.9,2841.8,0.001]
["bitfinex","ETHUSD",1763938967916,4.81854471,2841.9,2841.8,0.001]
["bitfinex","ETHUSD",1763938968104,6.78091571,2841.9,2841.8,0.001]
["bitfinex","ETHUSD",1763938968303,6.04751771,2841.9,2841.8,0.001]
["bitfinex","ETHUSD",1763938968635,5.06151771,2841.9,2841.8,0.001]
["bitfinex","ETHUSD",1763938969335,13.84442971,2841.9,2841.8,0.001]
["bitfinex","ETHUSD",1763938969701,13.28052971,2841.9,2841.8,0.001]
["bitfinex","ETHUSD",1763938970159,14.13102971,2841.9,2841.8,0.001]
["bitfinex","ETHUSD",1763938970318,14.53653371,2841.9,2841.8,0.001]
["bitfinex","ETHUSD",1763938971139,22.38187071,2841.9,2841.8,0.001]
["bitfinex","ETHUSD",1763938971622,21.68287071,2841.9,2841.8,0.001]
["bitfinex","ETHUSD",1763938972025,21.41587071,2841.9,2841.8,0.001]
["bitfinex","ETHUSD",1763938972250,21.40303671,2841.9,2841.8,0.001]
["bitfinex","ETHUSD",1763938972730,21.8417264,2841.9,2841.8,0.001]
["bitfinex","ETHUSD",1763938972936,1.31249664,2841.8,2841.5,0.001]
["bitfinex","ETHUSD",1763938973153,21.05081971,2841.7,2841.5,0.001]
["bitfinex","ETHUSD",1763938973359,21.54574017,2841.7,2841.5,0.001]
["bitfinex","ETHUSD",1763938974234,30.97312517,2841.7,2841.5,0.001]
["bitfinex","ETHUSD",1763938974435,30.73534717,2841.7,2841.5,0.001]
["bitfinex","ETHUSD",1763938974955,29.18537017,2841.7,2841.5,0.001]
["bitfinex","ETHUSD",1763938975457,30.94385817,2841.7,2841.5,0.001]
["bitfinex","ETHUSD",1763938975827,1.46409664,2841.6,2841.4,0.001]
["bitfinex","ETHUSD",1763938976022,1.46409664,2841.6,2839.9,0.001]
["bitfinex","ETHUSD",1763938976023,29.58752564,2841.4,2839.9,0.001]
["bitfinex","ETHUSD",1763938976257,1.68119664,2841.3,2840.2,0.1557]
["bitfinex","ETHUSD",1763938976467,12.65807964,2841.3,2840.2,0.1557]
["bitfinex","ETHUSD",1763938977362,15.82896564,2841.3,2840.2,0.1557]
["bitfinex","ETHUSD",1763938977529,13.39280864,2841.3,2840.2,0.1557]
["bitfinex","ETHUSD",1763938977729,11.93210664,2841.3,2840.3,0.4954]
["bitfinex","ETHUSD",1763938978341,13.18855664,2841.3,2840.3,0.4954]
["bitfinex","ETHUSD",1763938978660,11.36939164,2841.3,2840.5,0.4944]
["bitfinex","ETHUSD",1763938979226,13.07404564,2841.3,2840.5,0.4944]
["bitfinex","ETHUSD",1763938979467,11.93216464,2841.3,2840.5,0.4944]
["bitfinex","ETHUSD",1763938980229,2.17679664,2841.3,2840.5,0.4944]
["bitfinex","ETHUSD",1763938980443,15.6613003,2841.3,2840.5,0.4944]
["bitfinex","ETHUSD",1763938980843,14.9153003,2841.3,2840.3,0.001]
["bitfinex","ETHUSD",1763938981124,18.76218751,2841.3,2840.3,0.001]
["bitfinex","ETHUSD",1763938981239,0.405504,2840.8,2840.3,0.001]
["bitfinex","ETHUSD",1763938981434,30.82672963,2840.7,2840.3,0.001]
["bitfinex","ETHUSD",1763938981756,26.72617864,2840.4,2840.3,0.001]
["bitfinex","ETHUSD",1763938981933,26.13161764,2840.4,2840.3,0.001]
["bitfinex","ETHUSD",1763938982340,28.49501664,2840.4,2840.3,0.001]
["bitfinex","ETHUSD",1763938982756,32.01564753,2840.4,2840.3,0.001]
["bitfinex","ETHUSD",1763938982979,33.17585234,2840.4,2840.3,0.001]
["bitfinex","ETHUSD",1763938983371,0.405504,2840.0,2838.1,0.4944]
["bitfinex","ETHUSD",1763938983569,0.405504,2838.8,2837.8,0.4944]
["bitfinex","ETHUSD",1763938983879,0.224,2838.7,2837.7,0.18390346]
["bitfinex","ETHUSD",1763938984091,0.4956,2839.6,2838.9,0.477]
["bitfinex","ETHUSD",1763938984381,0.90699264,2840.9,2839.5,0.66]
["bitfinex","ETHUSD",1763938984542,0.90699264,2839.9,2839.0,0.4944]
["bitfinex","ETHUSD",1763938984745,0.189,2840.2,2839.1,0.183]
["bitfinex","ETHUSD",1763938984746,0.224,2839.8,2839.1,0.183]
["bitfinex","ETHUSD",1763938984969,0.405504,2839.7,2839.1,0.183]
["bitfinex","ETHUSD",1763938985140,1.31249664,2839.5,2839.1,0.183]
["bitfinex","ETHUSD",1763938985344,1.31249664,2839.5,2837.7,0.58940746]
["bitfinex","ETHUSD",1763938985345,0.5,2839.2,2838.4,0.4944]
["bitfinex","ETHUSD",1763938985545,0.224,2839.1,2838.4,0.4944]
["bitfinex","ETHUSD",1763938986446,0.224,2839.1,2838.4,0.4444]
["bitfinex","ETHUSD",1763938987790,0.189,2840.2,2839.0,0.4532]
["bitfinex","ETHUSD",1763938987985,0.6799,2840.7,2840.1,0.4532]
["bitfinex","ETHUSD",1763938988185,2.36604,2841.2,2840.1,0.1444]
["bitfinex","ETHUSD",1763938988359,8.257787,2841.0,2839.7,0.1444]
["bitfinex","ETHUSD",1763938988563,4.166851,2841.0,2839.7,0.1444]
["bitfinex","ETHUSD",1763938988892,3.060907,2840.7,2839.8,0.4914]
["bitfinex","ETHUSD",1763938989094,0.254754,2841.1,2839.8,0.4914]
["bitfinex","ETHUSD",1763938989393,4.384935,2841.0,2839.7,0.0944]
["bitfinex","ETHUSD",1763938989695,0.90699264,2840.5,2839.7,0.0944]
["bitfinex","ETHUSD",1763938989890,4.221637,2841.2,2839.8,0.4914]
["bitfinex","ETHUSD",1763938990193,0.224,2841.1,2840.5,0.4532]
["bitfinex","ETHUSD",1763938990492,0.90699264,2840.9,2839.7,0.5858]
["bitfinex","ETHUSD",1763938990660,0.224,2840.8,2840.1,0.4414]
["bitfinex","ETHUSD",1763938990862,0.1815,2841.3,2840.1,0.5364]
["bitfinex","ETHUSD",1763938991195,0.62768969,2842.1,2840.6,0.095]
["bitfinex","ETHUSD",1763938991196,0.224,2841.2,2840.6,0.095]
["bitfinex","ETHUSD",1763938991370,0.224,2841.2,2840.0,0.1688]
["bitfinex","ETHUSD",1763938991371,0.224,2841.2,2841.1,0.622]
["bitfinex","ETHUSD",1763938991572,0.002,2841.9,2841.1,0.717]
["bitfinex","ETHUSD",1763938991758,0.002,2841.9,2840.0,0.1688]
["bitfinex","ETHUSD",1763938991759,0.224,2841.6,2840.0,0.1688]
["bitfinex","ETHUSD",1763938991961,0.224,2841.6,2840.4,0.095]
["bitfinex","ETHUSD",1763938992285,0.405504,2841.4,2840.0,0.2638]
["bitfinex","ETHUSD",1763938992497,2.6591,2841.3,2840.0,0.2638]
["bitfinex","ETHUSD",1763938992705,0.3064604,2841.2,2840.1,0.4914]
["bitfinex","ETHUSD",1763938992861,0.4909,2841.6,2840.3,0.095]
["bitfinex","ETHUSD",1763938993063,0.224,2841.1,2840.0,0.1688]
["bitfinex","ETHUSD",1763938993296,0.224,2841.1,2840.2,0.4914]
["bitfinex","ETHUSD",1763938993499,0.224,2841.1,2839.4,0.0444]
["bitfinex","ETHUSD",1763938993500,0.90699264,2840.2,2839.4,0.0444]
["bitfinex","ETHUSD",1763938993763,0.225,2840.1,2839.4,0.0444]
["bitfinex","ETHUSD",1763938993990,0.225,2840.1,2839.5,0.095]
["bitfinex","ETHUSD",1763938994486,0.225,2840.1,2839.4,0.1394]
["bitfinex","ETHUSD",1763938994988,0.225,2840.1,2839.4,0.0444]
["bitfinex","ETHUSD",1763938995714,0.6561,2839.5,2838.9,0.1444]
["bitfinex","ETHUSD",1763938995921,3.609635,2839.2,2838.1,0.4764]
["bitfinex","ETHUSD",1763938996066,0.405504,2840.1,2838.1,0.4764]
["bitfinex","ETHUSD",1763938996269,0.405504,2839.9,2839.1,0.4532]
["bitfinex","ETHUSD",1763938996578,0.405504,2839.7,2839.1,0.4532]
["bitfinex","ETHUSD",1763938996777,2.638743,2839.8,2839.2,0.1444]
["bitfinex","ETHUSD",1763938996961,0.6724,2840.4,2839.2,0.6208]
["bitfinex","ETHUSD",1763938997165,0.1815,2840.4,2839.7,0.4532]
["bitfinex","ETHUSD",1763938997409,0.405504,2840.0,2839.2,0.1444]
["bitfinex","ETHUSD",1763938997616,0.405504,2840.0,2839.2,0.6208]
["bitfinex","ETHUSD",1763938997761,0.405504,2840.2,2839.2,0.6208]
["bitfinex","ETHUSD",1763938997962,0.405504,2839.8,2839.1,0.1444]
["bitfinex","ETHUSD",1763938998163,0.405504,2840.3,2839.7,0.4532]
["bitfinex","ETHUSD",1763938998362,0.405504,2840.3,2838.0,0.6452]
["bitfinex","ETHUSD",1763938998363,0.4746,2839.2,2838.0,0.6452]
["bitfinex","ETHUSD",1763938998563,0.405504,2838.8,2838.0,0.1688]
["bitfinex","ETHUSD",1763938998789,0.226,2838.7,2838.0,0.1688]
["bitfinex","ETHUSD",1763938999818,0.226,2838.7,2838.6,0.4532]
["bitfinex","ETHUSD",1763938999976,0.226,2838.7,2838.0,0.1688]
["bitfinex","ETHUSD",1763939000293,0.226,2838.7,2838.0,0.0688]
["bitfinex","ETHUSD",1763939000661,0.226,2838.6,2838.0,0.0688]
["bitfinex","ETHUSD",1763939001262,0.226,2838.6,2838.4,0.001]
["bitfinex","ETHUSD",1763939002383,0.4746,2838.5,2838.4,0.001]
["bitfinex","ETHUSD",1763939002969,13.247857,2838.5,2838.4,0.001]
["bitfinex","ETHUSD",1763939003196,11.09631134,2838.5,2838.4,0.001]
["bitfinex","ETHUSD",1763939004210,11.09631134,2838.5,2837.8,0.001]
["bitfinex","ETHUSD",1763939004211,0.880104,2838.2,2837.8,0.001]
["bitfinex","ETHUSD",1763939004415,2.649999,2837.9,2837.8,0.001]
["bitfinex","ETHUSD",1763939004563,0.226,2837.9,2837.8,0.001]
["bitfinex","ETHUSD",1763939005365,1.1915,2837.9,2837.8,0.001]
["bitfinex","ETHUSD",1763939005567,1.597004,2837.9,2837.8,0.001]
["bitfinex","ETHUSD",1763939006995,2.50399664,2837.9,2837.8,0.001]
["bitfinex","ETHUSD",1763939007199,9.6560733,2837.9,2837.8,0.001]
["bitfinex","ETHUSD",1763939007400,10.53610282,2837.9,2837.8,0.001]
["bitfinex","ETHUSD",1763939007604,14.05983515,2837.9,2837.8,0.001]
["bitfinex","ETHUSD",1763939007804,1.76908971,2837.9,2837.1,0.1188]
["bitfinex","ETHUSD",1763939008003,0.405504,2837.8,2837.1,0.1188]
["bitfinex","ETHUSD",1763939008191,0.9655,2837.9,2837.1,0.1188]
["bitfinex","ETHUSD",1763939008392,0.226,2837.7,2837.1,0.1188]
["bitfinex","ETHUSD",1763939010015,3.961484,2837.6,2835.9,0.90699264]
["bitfinex","ETHUSD",1763939010168,3.961484,2837.6,2835.8,4.09811702]
["bitfinex","ETHUSD",1763939010169,1.31249664,2837.4,2835.8,0.1444]
["bitfinex","ETHUSD",1763939010499,0.405504,2837.1,2835.8,0.5208]
["bitfinex","ETHUSD",1763939010699,0.405504,2836.9,2835.8,0.5208]
["bitfinex","ETHUSD",1763939011066,0.1815,2836.8,2835.8,0.5208]
["bitfinex","ETHUSD",1763939011700,0.405504,2836.9,2835.9,0.3764]
["bitfinex","ETHUSD",1763939012004,1.31249664,2837.4,2836.8,0.3764]
["bitfinex","ETHUSD",1763939012201,4.416777,2837.9,2836.9,0.3764]
["bitfinex","ETHUSD",1763939012374,0.226,2837.8,2837.0,0.1188]
["bitfinex","ETHUSD",1763939012575,0.4909,2838.1,2837.0,0.1188]
["bitfinex","ETHUSD",1763939012806,3.95371702,2839.0,2837.0,0.1188]
["bitfinex","ETHUSD",1763939012807,0.4909,2838.4,2837.0,0.5902]
["bitfinex","ETHUSD",1763939013107,0.405504,2837.8,2837.0,0.4452]
["bitfinex","ETHUSD",1763939013268,2.31132677,2838.3,2836.8,0.0688]
["bitfinex","ETHUSD",1763939013269,0.446049,2837.7,2836.8,0.0688]
["bitfinex","ETHUSD",1763939013470,0.226,2837.6,2836.8,0.0688]
["bitfinex","ETHUSD",1763939013704,4.692683,2837.5,2836.8,0.0688]
["bitfinex","ETHUSD",1763939013904,3.533422,2837.3,2836.4,0.3264]
["bitfinex","ETHUSD",1763939014104,0.405504,2837.0,2836.0,0.3264]
["bitfinex","ETHUSD",1763939014293,0.405504,2836.8,2835.8,0.1444]
["bitfinex","ETHUSD",1763939015003,0.3264,2838.4,2836.0,0.095]
["bitfinex","ETHUSD",1763939015004,0.1815,2837.3,2836.0,0.095]
["bitfinex","ETHUSD",1763939015204,0.631504,2837.2,2836.1,0.095]
["bitfinex","ETHUSD",1763939015707,0.405504,2837.2,2836.2,0.3264]
["bitfinex","ETHUSD",1763939015891,4.079577,2837.7,2837.1,0.0688]
["bitfinex","ETHUSD",1763939016093,0.4570477,2837.7,2837.1,0.0688]
["bitfinex","ETHUSD",1763939016407,4.178688,2838.1,2837.0,0.2952]
["bitfinex","ETHUSD",1763939016607,0.226,2838.0,2836.5,0.095]
["bitfinex","ETHUSD",1763939016776,0.7127,2838.0,2836.5,0.095]
["bitfinex","ETHUSD",1763939017105,0.1815,2838.3,2836.8,0.095]
["bitfinex","ETHUSD",1763939017306,7.303176,2838.1,2836.7,0.095]
["bitfinex","ETHUSD",1763939017493,7.303176,2838.1,2836.2,0.90699264]
["bitfinex","ETHUSD",1763939017494,0.405504,2838.0,2836.2,0.90699264]
["bitfinex","ETHUSD",1763939017807,0.405504,2837.8,2836.5,0.095]
["bitfinex","ETHUSD",1763939018026,0.4867,2838.0,2836.2,0.90699264]
["bitfinex","ETHUSD",1763939018027,0.892204,2838.0,2836.2,0.90699264]
["bitfinex","ETHUSD",1763939018308,0.405504,2837.4,2835.8,0.1444]
["bitfinex","ETHUSD",1763939018628,0.7127,2837.9,2835.9,0.095]
["bitfinex","ETHUSD",1763939018629,0.405504,2837.2,2835.9,0.095]
["bitfinex","ETHUSD",1763939018810,0.226,2837.1,2835.9,0.095]
["bitfinex","ETHUSD",1763939018979,5.329313,2836.9,2835.8,0.1444]
["bitfinex","ETHUSD",1763939019181,0.405504,2837.0,2835.8,0.1444]
["bitfinex","ETHUSD",1763939019420,0.405504,2837.0,2835.9,0.3214]
["bitfinex","ETHUSD",1763939019572,0.226,2836.9,2835.9,0.3214]
["bitfinex","ETHUSD",1763939019772,0.226,2836.9,2836.0,0.26166093]
["bitfinex","ETHUSD",1763939019978,0.226,2836.9,2836.0,0.2264]
["bitfinex","ETHUSD",1763939020209,0.226,2836.9,2836.0,0.3214]
["bitfinex","ETHUSD",1763939020416,0.002,2837.0,2836.8,0.2264]
["bitfinex","ETHUSD",1763939020592,0.002,2837.0,2836.9,0.2264]
["bitfinex","ETHUSD",1763939021126,0.002,2837.0,2836.9,0.5478]
["bitfinex","ETHUSD",1763939021334,0.002,2837.0,2836.2,0.2264]
["bitfinex","ETHUSD",1763939021619,0.002,2837.0,2836.3,0.3214]
["bitfinex","ETHUSD",1763939022490,0.002,2837.0,2836.3,0.2214]
["bitfinex","ETHUSD",1763939023106,0.19,2836.9,2835.7,0.0444]
["bitfinex","ETHUSD",1763939023490,0.19,2836.9,2835.9,0.1]
["bitfinex","ETHUSD",1763939023823,0.002,2837.0,2835.9,0.3214]
["bitfinex","ETHUSD",1763939024026,0.002,2837.0,2836.8,0.2214]
["bitfinex","ETHUSD",1763939024327,0.002,2837.0,2835.9,0.2214]
["bitfinex","ETHUSD",1763939024328,0.002,2837.0,2835.9,0.90699264]
["bitfinex","ETHUSD",1763939024526,0.002,2837.0,2836.1,0.1]
["bitfinex","ETHUSD",1763939024752,2.449,2836.9,2836.1,0.1]
["bitfinex","ETHUSD",1763939025029,0.405504,2836.6,2835.8,0.001]
["bitfinex","ETHUSD",1763939025179,0.227,2836.5,2835.8,0.001]
["bitfinex","ETHUSD",1763939026011,0.7001,2836.5,2835.8,0.001]
["bitfinex","ETHUSD",1763939026488,0.227,2836.5,2835.8,0.001]
["bitfinex","ETHUSD",1763939026888,0.4731,2836.4,2835.8,0.001]
["bitfinex","ETHUSD",1763939027220,0.227,2836.5,2835.8,0.001]
["bitfinex","ETHUSD",1763939027440,0.7001,2836.5,2835.8,0.001]
["bitfinex","ETHUSD",1763939027795,0.4731,2836.4,2835.8,0.001]
["bitfinex","ETHUSD",1763939028319,0.19,2835.9,2835.8,0.001]
["bitfinex","ETHUSD",1763939028619,0.6713,2835.9,2835.8,0.001]
["bitfinex","ETHUSD",1763939028802,9.24615,2836.8,2835.8,0.001]
["bitfinex","ETHUSD",1763939029002,0.19,2836.1,2835.8,0.001]
["bitfinex","ETHUSD",1763939029401,0.32892189,2836.3,2835.8,0.001]
["bitfinex","ETHUSD",1763939029402,0.405504,2836.2,2835.8,0.001]
["bitfinex","ETHUSD",1763939029604,0.73442589,2836.2,2835.8,0.001]
["bitfinex","ETHUSD",1763939029803,0.405504,2836.2,2835.8,0.001]
["bitfinex","ETHUSD",1763939029985,0.227,2836.1,2835.8,0.001]
["bitfinex","ETHUSD",1763939030583,0.32914804,2836.1,2835.8,0.001]
["bitfinex","ETHUSD",1763939030783,0.227,2836.0,2835.8,0.001]
["bitfinex","ETHUSD",1763939031888,0.19,2835.9,2835.8,0.001]
["bitfinex","ETHUSD",1763939032108,0.6713,2835.9,2835.8,0.001]
["bitfinex","ETHUSD",1763939033197,1.47371025,2835.9,2835.8,0.001]
["bitfinex","ETHUSD",1763939033388,1.00061025,2835.9,2835.8,0.001]
["bitfinex","ETHUSD",1763939033593,0.878604,2836.2,2836.0,0.1]
["bitfinex","ETHUSD",1763939033594,0.405504,2836.2,2836.0,0.1]
["bitfinex","ETHUSD",1763939033828,0.4731,2836.7,2836.0,0.4276117]
["bitfinex","ETHUSD",1763939034056,0.4731,2836.7,2835.8,0.001]
["bitfinex","ETHUSD",1763939034440,0.227,2836.8,2835.8,0.001]
["bitfinex","ETHUSD",1763939034730,0.7001,2836.8,2835.8,0.001]
["bitfinex","ETHUSD",1763939035063,0.405504,2836.7,2835.8,0.001]
["bitfinex","ETHUSD",1763939035242,0.878604,2836.7,2835.8,0.001]
["bitfinex","ETHUSD",1763939035755,0.405504,2836.5,2835.8,0.001]
["bitfinex","ETHUSD",1763939036079,1.076804,2835.9,2835.8,0.001]
["bitfinex","ETHUSD",1763939036250,1.303804,2835.9,2835.8,0.001]
["bitfinex","ETHUSD",1763939036446,1.776904,2835.9,2835.8,0.001]
["bitfinex","ETHUSD",1763939036782,1.9545944,2835.9,2835.8,0.001]
["bitfinex","ETHUSD",1763939037328,0.405504,2835.8,2835.2,0.001]
["bitfinex","ETHUSD",1763939037529,1.31249664,2835.4,2835.2,0.001]
["bitfinex","ETHUSD",1763939037729,0.4813,2835.3,2835.2,0.001]
["bitfinex","ETHUSD",1763939038030,0.9544,2835.3,2835.2,0.001]
["bitfinex","ETHUSD",1763939038628,12.763421,2835.1,2832.7,0.01470764]
["bitfinex","ETHUSD",1763939038851,0.405504,2834.9,2833.5,0.103]
["bitfinex","ETHUSD",1763939039255,0.417,2834.8,2833.6,0.003]
["bitfinex","ETHUSD",1763939039477,0.405504,2834.7,2833.6,0.003]
["bitfinex","ETHUSD",1763939039770,0.405504,2834.7,2832.8,0.39684247]
["bitfinex","ETHUSD",1763939039771,0.227,2834.6,2833.7,0.003]
["bitfinex","ETHUSD",1763939039946,0.19,2834.8,2833.7,0.103]
["bitfinex","ETHUSD",1763939040334,0.19,2835.1,2833.8,0.003]
["bitfinex","ETHUSD",1763939040536,0.227,2835.0,2833.8,0.003]
["bitfinex","ETHUSD",1763939040869,3.76626147,2835.9,2833.8,0.003]
["bitfinex","ETHUSD",1763939040870,0.4731,2835.5,2833.8,0.003]
["bitfinex","ETHUSD",1763939041174,0.6631,2835.9,2834.5,0.1]
["bitfinex","ETHUSD",1763939041387,0.227,2835.8,2834.8,0.1]
["bitfinex","ETHUSD",1763939041571,0.4731,2836.2,2834.3,0.405504]
["bitfinex","ETHUSD",1763939041770,0.227,2836.1,2835.1,0.1]
["bitfinex","ETHUSD",1763939042185,0.90699264,2835.9,2834.7,0.1]
["bitfinex","ETHUSD",1763939042359,0.7001,2836.1,2834.7,0.1]
["bitfinex","ETHUSD",1763939042686,0.19,2835.8,2834.5,0.003]
["bitfinex","ETHUSD",1763939043085,0.405504,2835.5,2834.3,0.1]
["bitfinex","ETHUSD",1763939043286,0.4000707,2835.4,2834.1,0.103]
["bitfinex","ETHUSD",1763939043490,0.227,2835.3,2834.1,0.103]
["bitfinex","ETHUSD",1763939043983,0.7001,2835.3,2834.1,0.103]
["bitfinex","ETHUSD",1763939044195,0.7001,2835.3,2833.6,0.003]
["bitfinex","ETHUSD",1763939044196,0.405504,2835.0,2833.6,0.003]
["bitfinex","ETHUSD",1763939044350,0.405504,2835.0,2833.6,0.103]
["bitfinex","ETHUSD",1763939044559,0.405504,2834.8,2833.3,0.003]
["bitfinex","ETHUSD",1763939044788,0.227,2834.7,2833.7,0.1]
["bitfinex","ETHUSD",1763939045023,0.19,2834.9,2833.9,0.1]
["bitfinex","ETHUSD",1763939045154,0.227,2834.8,2833.9,0.1]
["bitfinex","ETHUSD",1763939045854,0.227,2834.8,2833.7,0.1]
["bitfinex","ETHUSD",1763939046386,0.405504,2834.6,2833.0,0.1]
["bitfinex","ETHUSD",1763939046588,0.405504,2834.6,2833.0,0.103]
["bitfinex","ETHUSD",1763939046760,0.405504,2834.4,2833.0,0.103]
["bitfinex","ETHUSD",1763939046962,0.405504,2834.4,2833.1,0.103]
["bitfinex","ETHUSD",1763939047166,0.405504,2834.4,2833.2,0.1]
["bitfinex","ETHUSD",1763939047365,0.19,2834.9,2833.2,0.1]
["bitfinex","ETHUSD",1763939047689,0.19,2834.9,2832.6,0.90699264]
["bitfinex","ETHUSD",1763939047690,0.227,2834.8,2833.6,0.1]
["bitfinex","ETHUSD",1763939047858,0.405504,2834.7,2833.6,0.1]
["bitfinex","ETHUSD",1763939048575,0.405504,2834.5,2833.1,0.103]
["bitfinex","ETHUSD",1763939049001,0.405504,2834.5,2833.3,0.1]
["bitfinex","ETHUSD",1763939049392,0.4725,2834.5,2833.2,0.003]
["bitfinex","ETHUSD",1763939049588,0.405504,2834.4,2833.0,0.1]
["bitfinex","ETHUSD",1763939049988,0.405504,2834.2,2833.0,0.1]
["bitfinex","ETHUSD",1763939050203,0.90699264,2834.7,2833.1,0.003]
["bitfinex","ETHUSD",1763939050407,0.227,2834.6,2833.7,0.1]
["bitfinex","ETHUSD",1763939050584,0.227,2834.6,2833.8,0.103]
["bitfinex","ETHUSD",1763939050915,0.227,2834.6,2834.2,0.1]
["bitfinex","ETHUSD",1763939051081,0.1807,2835.1,2834.5,0.003]
["bitfinex","ETHUSD",1763939051280,0.227,2835.0,2833.4,0.1]
["bitfinex","ETHUSD",1763939051499,0.227,2835.0,2833.4,0.103]
["bitfinex","ETHUSD",1763939051709,0.878004,2834.9,2833.4,0.103]
["bitfinex","ETHUSD",1763939052213,0.4725,2834.8,2833.4,0.103]
["bitfinex","ETHUSD",1763939052614,0.405504,2834.7,2833.4,0.103]
["bitfinex","ETHUSD",1763939052912,0.405504,2834.7,2833.6,0.1]
["bitfinex","ETHUSD",1763939054419,0.4725,2834.6,2833.4,0.1]
["bitfinex","ETHUSD",1763939054616,0.4725,2834.6,2833.2,0.103]
["bitfinex","ETHUSD",1763939054820,0.4725,2834.6,2833.4,0.1]
["bitfinex","ETHUSD",1763939055408,0.4725,2834.6,2833.4,0.101]
["bitfinex","ETHUSD",1763939055721,0.4725,2834.6,2833.4,0.001]
["bitfinex","ETHUSD",1763939055931,0.4725,2834.6,2833.4,0.101]
["bitfinex","ETHUSD",1763939056135,0.227,2834.5,2833.6,0.1]
["bitfinex","ETHUSD",1763939057940,0.6995,2834.5,2833.4,0.001]
["bitfinex","ETHUSD",1763939058296,0.4725,2834.4,2833.4,0.001]
["bitfinex","ETHUSD",1763939058604,0.405504,2834.3,2833.4,0.001]
["bitfinex","ETHUSD",1763939058922,0.227,2834.2,2833.4,0.101]
["bitfinex","ETHUSD",1763939059238,0.4725,2834.4,2833.4,0.101]
["bitfinex","ETHUSD",1763939059388,0.227,2834.3,2833.4,0.101]
["bitfinex","ETHUSD",1763939059788,0.4725,2834.4,2833.4,0.101]
["bitfinex","ETHUSD",1763939060016,0.227,2834.3,2833.4,0.001]
["bitfinex","ETHUSD",1763939060393,0.6995,2834.3,2833.4,0.001]
["bitfinex","ETHUSD",1763939060932,0.4725,2834.2,2833.4,0.001]
["bitfinex","ETHUSD",1763939061112,0.227,2834.3,2833.4,0.001]
["bitfinex","ETHUSD",1763939061291,0.4725,2834.2,2833.4,0.001]
["bitfinex","ETHUSD",1763939063017,0.227,2834.3,2833.4,0.001]
["bitfinex","ETHUSD",1763939063220,0.878004,2834.6,2833.5,0.0031]
["bitfinex","ETHUSD",1763939063421,0.227,2834.5,2833.8,0.1]
["bitfinex","ETHUSD",1763939063621,0.227,2834.4,2833.8,0.1]
["bitfinex","ETHUSD",1763939063842,0.6466,2833.9,2833.4,0.001]
["bitfinex","ETHUSD",1763939064449,0.4725,2833.8,2833.4,0.001]
["bitfinex","ETHUSD",1763939064952,0.6466,2833.9,2833.4,0.001]
["bitfinex","ETHUSD",1763939064953,0.1807,2833.9,2833.4,0.001]
["bitfinex","ETHUSD",1763939065247,0.6532,2833.9,2833.4,0.001]
["bitfinex","ETHUSD",1763939066050,0.4725,2833.8,2833.4,0.001]
["bitfinex","ETHUSD",1763939066349,0.1807,2833.9,2833.4,0.001]
["bitfinex","ETHUSD",1763939066930,0.4725,2833.8,2833.4,0.001]
["bitfinex","ETHUSD",1763939067456,0.4659,2833.5,2833.4,0.001]
["bitfinex","ETHUSD",1763939067619,0.9384,2833.5,2833.4,0.001]
["bitfinex","ETHUSD",1763939069049,1.1654,2833.5,2833.4,0.001]
["bitfinex","ETHUSD",1763939069357,26.42753676,2833.5,2833.4,0.001]
["bitfinex","ETHUSD",1763939069535,25.85953276,2833.5,2833.4,0.001]
["bitfinex","ETHUSD",1763939069738,15.39133076,2833.5,2833.4,0.001]
["bitfinex","ETHUSD",1763939069939,11.97230276,2833.5,2833.4,0.001]
["bitfinex","ETHUSD",1763939070240,11.33979876,2833.5,2833.4,0.001]
["bitfinex","ETHUSD",1763939070440,11.7495124,2833.5,2833.4,0.001]
["bitfinex","ETHUSD",1763939070953,1.4639854,2833.5,2833.4,0.001]
["bitfinex","ETHUSD",1763939071155,1.59989264,2833.5,2833.4,0.001]
["bitfinex","ETHUSD",1763939071321,0.4659,2833.5,2833.4,0.001]
["bitfinex","ETHUSD",1763939071527,0.227,2833.5,2833.4,0.001]
["bitfinex","ETHUSD",1763939071856,0.1807,2834.1,2833.4,0.0041]
["bitfinex","ETHUSD",1763939072054,0.227,2833.5,2833.4,0.0041]
["bitfinex","ETHUSD",1763939072427,0.227,2833.5,2833.4,0.001]
["bitfinex","ETHUSD",1763939074759,0.4725,2833.9,2833.4,0.001]
["bitfinex","ETHUSD",1763939075088,0.4659,2833.5,2833.4,0.001]
["bitfinex","ETHUSD",1763939075447,0.9384,2833.5,2833.4,0.001]
["bitfinex","ETHUSD",1763939075651,1.67404091,2833.5,2833.4,0.001]
["bitfinex","ETHUSD",1763939076156,8.39781355,2833.5,2833.4,0.001]
["bitfinex","ETHUSD",1763939077265,25.98831755,2833.5,2833.4,0.001]
["bitfinex","ETHUSD",1763939077465,26.4477236,2833.5,2833.4,0.001]
["bitfinex","ETHUSD",1763939078061,18.98071455,2833.5,2833.4,0.001]
["bitfinex","ETHUSD",1763939078244,26.32780755,2833.5,2833.4,0.001]
["bitfinex","ETHUSD",1763939078772,26.32780755,2833.5,2829.4,4.18897151]
["bitfinex","ETHUSD",1763939078773,0.894504,2833.2,2829.4,4.18897151]
["bitfinex","ETHUSD",1763939078985,0.405504,2831.8,2830.5,0.0031]
["bitfinex","ETHUSD",1763939079165,0.227,2831.7,2830.6,0.1]
["bitfinex","ETHUSD",1763939079358,0.405504,2831.8,2830.5,0.0031]
["bitfinex","ETHUSD",1763939079359,0.45940605,2832.5,2830.8,0.1]
["bitfinex","ETHUSD",1763939079559,0.4576,2832.8,2830.5,0.0031]
["bitfinex","ETHUSD",1763939079766,0.632504,2832.7,2831.6,0.1]
["bitfinex","ETHUSD",1763939079946,0.90699264,2832.6,2831.6,0.1]
["bitfinex","ETHUSD",1763939080153,0.4385739,2834.0,2832.6,0.0031]
["bitfinex","ETHUSD",1763939080351,0.4385739,2834.0,2831.9,0.1]
["bitfinex","ETHUSD",1763939080352,5.929381,2833.4,2831.9,0.1]
["bitfinex","ETHUSD",1763939080570,5.929381,2833.4,2831.9,0.1031]
["bitfinex","ETHUSD",1763939080771,0.4576,2833.5,2831.9,0.1031]
["bitfinex","ETHUSD",1763939080772,0.4576,2833.3,2831.9,0.1031]
["bitfinex","ETHUSD",1763939080982,0.405504,2833.1,2832.0,0.0031]
["bitfinex","ETHUSD",1763939081188,0.4576,2833.3,2832.2,0.1]
["bitfinex","ETHUSD",1763939081388,0.32872842,2833.5,2832.2,0.1]
["bitfinex","ETHUSD",1763939081682,0.227,2833.4,2832.2,0.1031]
["bitfinex","ETHUSD",1763939081852,0.6846,2833.4,2832.2,0.1031]
["bitfinex","ETHUSD",1763939082195,0.6846,2833.4,2832.4,0.1]
["bitfinex","ETHUSD",1763939082398,0.227,2833.4,2832.4,0.1]
["bitfinex","ETHUSD",1763939082953,0.227,2833.4,2832.7,0.1]
["bitfinex","ETHUSD",1763939083162,0.64010605,2834.1,2832.8,0.0031]
["bitfinex","ETHUSD",1763939083163,1.09770605,2834.1,2832.8,0.0031]
["bitfinex","ETHUSD",1763939083349,0.6383,2834.1,2833.0,0.1]
["bitfinex","ETHUSD",1763939083571,0.227,2834.0,2833.3,0.1]
["bitfinex","ETHUSD",1763939084688,0.227,2833.9,2833.4,0.0031]
["bitfinex","ETHUSD",1763939085196,2.854576,2834.4,2832.3,4.84317271]
["bitfinex","ETHUSD",1763939085383,0.227,2834.3,2833.0,0.1031]
["bitfinex","ETHUSD",1763939085583,0.6879,2834.3,2833.0,0.1031]
["bitfinex","ETHUSD",1763939085755,7.063596,2834.2,2833.0,0.1031]
["bitfinex","ETHUSD",1763939085956,0.405504,2834.1,2832.8,0.1]
["bitfinex","ETHUSD",1763939086158,0.405504,2834.1,2831.7,0.90699264]
["bitfinex","ETHUSD",1763939086159,0.405504,2833.8,2832.5,0.1]
["bitfinex","ETHUSD",1763939086383,14.879446,2833.7,2832.5,0.1]
["bitfinex","ETHUSD",1763939086587,3.523514,2833.6,2832.5,0.1]
["bitfinex","ETHUSD",1763939086787,0.227,2833.5,2832.5,0.1]
["bitfinex","ETHUSD",1763939086989,0.6879,2833.5,2832.4,0.1]
["bitfinex","ETHUSD",1763939087199,0.6879,2833.5,2832.2,0.1]
["bitfinex","ETHUSD",1763939087404,0.405504,2833.3,2830.3,3.723]
["bitfinex","ETHUSD",1763939087610,0.405504,2833.3,2831.8,0.1]
["bitfinex","ETHUSD",1763939087767,0.405504,2833.2,2832.2,0.1]
["bitfinex","ETHUSD",1763939088082,2.677886,2833.1,2832.0,0.1]
["bitfinex","ETHUSD",1763939088405,0.405504,2833.0,2831.7,0.0031]
["bitfinex","ETHUSD",1763939088579,20.435385,2832.9,2831.6,0.1]
["bitfinex","ETHUSD",1763939088779,20.428385,2832.8,2831.6,0.1]
["bitfinex","ETHUSD",1763939088982,0.227,2832.7,2831.6,0.1]
["bitfinex","ETHUSD",1763939089311,0.227,2832.7,2830.6,0.1]
["bitfinex","ETHUSD",1763939089312,0.405504,2831.6,2830.6,0.1]
["bitfinex","ETHUSD",1763939089611,0.227,2831.5,2830.4,0.1031]
["bitfinex","ETHUSD",1763939090135,0.227,2831.5,2829.4,0.0031]
["bitfinex","ETHUSD",1763939090136,1.31249664,2831.1,2829.4,0.0031]
["bitfinex","ETHUSD",1763939090326,1.31249664,2830.9,2829.6,0.1]
["bitfinex","ETHUSD",1763939090532,1.31249664,2830.9,2828.4,0.18406151]
["bitfinex","ETHUSD",1763939090533,19.392568,2830.6,2828.5,0.0031]
["bitfinex","ETHUSD",1763939090809,0.405504,2830.0,2828.4,0.18406151]
["bitfinex","ETHUSD",1763939091008,1.31249664,2830.5,2828.6,0.1]
["bitfinex","ETHUSD",1763939091205,0.405504,2830.3,2829.1,0.1]
["bitfinex","ETHUSD",1763939091913,0.4609,2831.2,2829.2,0.0031]
["bitfinex","ETHUSD",1763939092112,0.227,2831.1,2829.4,0.001]
["bitfinex","ETHUSD",1763939092600,0.227,2831.1,2830.3,0.1]
["bitfinex","ETHUSD",1763939093416,4.370646,2831.0,2829.5,0.0031]
["bitfinex","ETHUSD",1763939093628,17.539215,2831.5,2829.5,0.0031]
["bitfinex","ETHUSD",1763939093776,0.228,2831.1,2830.3,0.1]
["bitfinex","ETHUSD",1763939094014,0.228,2831.1,2830.6,0.1]
["bitfinex","ETHUSD",1763939094443,0.228,2831.1,2830.5,0.1]
["bitfinex","ETHUSD",1763939094640,0.6524,2832.0,2830.7,0.1]
["bitfinex","ETHUSD",1763939094841,0.6524,2832.0,2830.6,0.0031]
["bitfinex","ETHUSD",1763939095044,0.228,2831.9,2831.0,0.1]
["bitfinex","ETHUSD",1763939095348,0.1915,2832.0,2831.0,0.1]
["bitfinex","ETHUSD",1763939095550,0.1915,2832.0,2830.6,0.0031]
["bitfinex","ETHUSD",1763939095551,0.228,2831.9,2830.6,0.0031]
["bitfinex","ETHUSD",1763939095751,0.228,2831.9,2830.9,0.1]
["bitfinex","ETHUSD",1763939096115,0.4609,2831.8,2830.5,0.1]
["bitfinex","ETHUSD",1763939096320,0.405504,2831.7,2830.5,0.1]
["bitfinex","ETHUSD",1763939096549,0.405504,2831.5,2830.5,0.1]
["bitfinex","ETHUSD",1763939096854,0.7206594,2831.5,2830.5,0.1]
["bitfinex","ETHUSD",1763939097161,0.405504,2831.3,2830.1,0.1]
["bitfinex","ETHUSD",1763939097529,0.405504,2831.3,2829.4,0.001]
["bitfinex","ETHUSD",1763939097530,0.405504,2831.1,2829.9,0.1]
["bitfinex","ETHUSD",1763939097729,0.405504,2830.9,2829.9,0.1]
["bitfinex","ETHUSD",1763939097929,0.405504,2830.7,2829.7,0.1]
["bitfinex","ETHUSD",1763939098265,0.405504,2830.7,2829.4,0.001]
["bitfinex","ETHUSD",1763939098425,0.1915,2830.8,2829.5,0.0031]
["bitfinex","ETHUSD",1763939098622,0.228,2830.7,2830.2,0.1]
["bitfinex","ETHUSD",1763939098819,0.228,2830.7,2829.5,0.0031]
["bitfinex","ETHUSD",1763939098820,0.228,2830.7,2829.7,0.1]
["bitfinex","ETHUSD",1763939099065,0.405504,2830.6,2829.7,0.1]
["bitfinex","ETHUSD",1763939099419,0.405504,2830.6,2829.9,0.1]
["bitfinex","ETHUSD",1763939100150,0.405504,2830.6,2829.6,0.1]
["bitfinex","ETHUSD",1763939100556,0.405504,2830.6,2829.4,0.001]
["bitfinex","ETHUSD",1763939100557,0.405504,2830.4,2829.4,0.001]
["bitfinex","ETHUSD",1763939100721,0.405504,2830.4,2829.5,0.1]
["bitfinex","ETHUSD",1763939100923,0.405504,2830.4,2829.6,0.1]
["bitfinex","ETHUSD",1763939101177,0.405504,2830.0,2829.4,0.001]
["bitfinex","ETHUSD",1763939101340,0.1915,2829.5,2829.4,0.001]
["bitfinex","ETHUSD",1763939101562,0.1915,2829.5,2829.1,0.001]
["bitfinex","ETHUSD",1763939101563,12.66858,2829.4,2829.1,0.001]
["bitfinex","ETHUSD",1763939101819,1.31249664,2829.0,2828.8,0.001]
["bitfinex","ETHUSD",1763939101952,0.4609,2829.3,2828.8,0.001]
["bitfinex","ETHUSD",1763939102261,0.825004,2828.9,2828.8,0.001]
["bitfinex","ETHUSD",1763939102686,1.285904,2828.9,2828.8,0.001]
["bitfinex","ETHUSD",1763939102885,0.4609,2829.3,2828.8,0.001]
["bitfinex","ETHUSD",1763939103093,0.228,2828.9,2828.8,0.001]
["bitfinex","ETHUSD",1763939103266,0.6889,2829.4,2828.8,0.001]
["bitfinex","ETHUSD",1763939103469,0.405504,2829.3,2828.8,0.001]
["bitfinex","ETHUSD",1763939103896,0.405504,2829.1,2828.8,0.001]
["bitfinex","ETHUSD",1763939104075,0.597004,2828.9,2828.8,0.001]
["bitfinex","ETHUSD",1763939104264,0.405504,2828.9,2828.8,0.001]
["bitfinex","ETHUSD",1763939104889,0.228,2828.9,2828.8,0.001]
["bitfinex","ETHUSD",1763939105230,0.228,2829.2,2828.8,0.001]
["bitfinex","ETHUSD",1763939105404,0.1915,2829.5,2828.8,0.001]
["bitfinex","ETHUSD",1763939105694,3.53208446,2831.2,2829.0,0.1]
["bitfinex","ETHUSD",1763939105695,0.05,2831.2,2829.0,0.1]
["bitfinex","ETHUSD",1763939105893,0.4609,2830.7,2829.5,0.1]
["bitfinex","ETHUSD",1763939106071,0.4609,2830.7,2829.8,0.1]
["bitfinex","ETHUSD",1763939106254,0.1915,2830.6,2829.8,0.1]
["bitfinex","ETHUSD",1763939106794,0.4239,2830.9,2829.6,0.0051]
["bitfinex","ETHUSD",1763939107086,0.4239,2830.9,2830.1,0.1]
["bitfinex","ETHUSD",1763939107613,0.4599,2830.8,2829.1,0.0051]
["bitfinex","ETHUSD",1763939107915,0.4599,2830.8,2829.2,0.03534568]
["bitfinex","ETHUSD",1763939108059,0.228,2830.7,2829.9,0.1]
["bitfinex","ETHUSD",1763939108255,0.228,2830.7,2830.3,0.1]
["bitfinex","ETHUSD",1763939108474,0.228,2830.7,2830.6,0.1]
["bitfinex","ETHUSD",1763939109045,0.228,2830.7,2829.9,0.1]
["bitfinex","ETHUSD",1763939110291,2.63447,2830.5,2829.2,0.0051]
["bitfinex","ETHUSD",1763939110453,0.405504,2830.5,2829.4,0.1]
["bitfinex","ETHUSD",1763939110659,0.865404,2830.5,2829.4,0.1]
["bitfinex","ETHUSD",1763939111760,10.031267,2830.8,2829.4,0.1051]
["bitfinex","ETHUSD",1763939112089,0.228,2830.5,2829.7,0.1]
["bitfinex","ETHUSD",1763939112656,0.4599,2830.4,2828.9,0.0051]
["bitfinex","ETHUSD",1763939112897,4.956704,2830.3,2828.8,0.101]
["bitfinex","ETHUSD",1763939113193,5.191654,2830.2,2828.8,0.101]
["bitfinex","ETHUSD",1763939113401,5.651554,2830.2,2828.8,0.101]
["bitfinex","ETHUSD",1763939113573,4.082704,2829.9,2828.8,0.001]
["bitfinex","ETHUSD",1763939113757,1.061304,2829.8,2828.8,0.001]
["bitfinex","ETHUSD",1763939114790,0.4599,2829.7,2828.8,0.001]
["bitfinex","ETHUSD",1763939116199,2.5572,2829.5,2828.8,0.001]
["bitfinex","ETHUSD",1763939116379,0.1959,2828.9,2828.8,0.001]
["bitfinex","ETHUSD",1763939116598,0.228,2829.3,2828.8,0.001]
["bitfinex","ETHUSD",1763939118681,0.6879,2829.3,2828.8,0.001]
["bitfinex","ETHUSD",1763939119120,0.228,2829.2,2828.8,0.001]
["bitfinex","ETHUSD",1763939119282,0.1959,2828.9,2828.8,0.001]
["bitfinex","ETHUSD",1763939120134,0.1959,2829.8,2828.8,0.001]
["bitfinex","ETHUSD",1763939120135,0.4599,2829.4,2828.8,0.001]
["bitfinex","ETHUSD",1763939120435,0.228,2829.3,2828.8,0.001]
["bitfinex","ETHUSD",1763939120631,0.228,2829.3,2827.4,3.98356941]
["bitfinex","ETHUSD",1763939120632,28.120029,2828.8,2826.9,0.01033291]
["bitfinex","ETHUSD",1763939120923,0.1959,2826.3,2826.0,0.17372952]
["bitfinex","ETHUSD",1763939121140,0.229,2826.2,2826.0,0.17372952]
["bitfinex","ETHUSD",1763939121285,0.23,2826.1,2826.0,0.17372952]
["bitfinex","ETHUSD",1763939121782,0.6899,2826.1,2826.0,0.17372952]
["bitfinex","ETHUSD",1763939122318,1.095404,2826.1,2826.0,2.952e-05]
["bitfinex","ETHUSD",1763939122518,3.516615,2826.1,2824.8,0.0582]
["bitfinex","ETHUSD",1763939122821,4.17946941,2826.6,2825.1,0.1]
["bitfinex","ETHUSD",1763939122822,0.23,2826.0,2825.1,0.1]
["bitfinex","ETHUSD",1763939123204,2.471463,2825.7,2824.1,0.1582]
["bitfinex","ETHUSD",1763939123408,0.231,2825.6,2824.2,0.1]
["bitfinex","ETHUSD",1763939123591,0.231,2825.5,2824.9,0.1]
["bitfinex","ETHUSD",1763939124202,0.6558,2825.9,2824.9,0.1]
["bitfinex","ETHUSD",1763939124392,0.231,2825.8,2824.9,0.1]
["bitfinex","ETHUSD",1763939124832,0.231,2825.7,2824.9,0.1]
["bitfinex","ETHUSD",1763939124998,0.231,2825.6,2824.9,0.1]
["bitfinex","ETHUSD",1763939125807,0.4599,2826.5,2825.5,0.1737]
["bitfinex","ETHUSD",1763939126015,0.231,2826.4,2825.6,0.1]
["bitfinex","ETHUSD",1763939126202,0.231,2826.3,2825.6,0.1]
["bitfinex","ETHUSD",1763939126403,0.231,2826.3,2824.6,0.2319]
["bitfinex","ETHUSD",1763939126602,0.405504,2826.1,2824.6,0.2319]
["bitfinex","ETHUSD",1763939126808,0.405504,2826.1,2824.7,0.1]
["bitfinex","ETHUSD",1763939127100,0.4599,2826.0,2824.7,0.1]
["bitfinex","ETHUSD",1763939128638,0.4599,2826.0,2824.9,0.001]
["bitfinex","ETHUSD",1763939129322,0.405504,2825.8,2824.9,0.001]
["bitfinex","ETHUSD",1763939129531,2.155592,2825.5,2824.9,0.001]
["bitfinex","ETHUSD",1763939129851,0.231,2825.4,2824.9,0.001]
["bitfinex","ETHUSD",1763939130056,0.405504,2825.2,2824.9,0.001]
["bitfinex","ETHUSD",1763939130211,3.900089,2825.0,2824.9,0.001]
["bitfinex","ETHUSD",1763939130412,2.821239,2825.0,2824.9,0.001]
["bitfinex","ETHUSD",1763939130611,3.5632629,2825.0,2824.9,0.001]
["bitfinex","ETHUSD",1763939131305,20.27094354,2825.0,2824.9,0.001]
["bitfinex","ETHUSD",1763939131867,0.405504,2824.8,2822.9,0.2737]
["bitfinex","ETHUSD",1763939132026,0.1959,2823.4,2822.2,0.1737]
["bitfinex","ETHUSD",1763939132224,0.231,2823.3,2822.3,0.03543209]
["bitfinex","ETHUSD",1763939132526,0.116,2823.7,2823.3,0.1]
["bitfinex","ETHUSD",1763939132746,12.19245,2824.9,2823.3,0.2319]
["bitfinex","ETHUSD",1763939132976,0.636504,2824.8,2823.3,0.2319]
["bitfinex","ETHUSD",1763939133258,0.231,2824.7,2823.3,0.2319]
["bitfinex","ETHUSD",1763939133460,0.231,2824.7,2823.4,0.1]
["bitfinex","ETHUSD",1763939133661,0.231,2824.7,2823.3,0.2319]
["bitfinex","ETHUSD",1763939133957,0.231,2824.6,2824.1,0.1]
["bitfinex","ETHUSD",1763939134163,0.231,2824.6,2823.1,0.90699264]
["bitfinex","ETHUSD",1763939134164,0.4599,2825.7,2824.5,0.0582]
["bitfinex","ETHUSD",1763939134366,0.1959,2826.6,2824.5,0.0582]
["bitfinex","ETHUSD",1763939134568,0.1959,2826.6,2824.7,0.90699264]
["bitfinex","ETHUSD",1763939134860,0.1959,2826.8,2825.7,0.1]
["bitfinex","ETHUSD",1763939135046,0.6558,2827.0,2825.2,0.90699264]
["bitfinex","ETHUSD",1763939135047,0.231,2826.7,2826.1,0.1]
["bitfinex","ETHUSD",1763939135246,0.6558,2827.0,2825.1,0.1]
["bitfinex","ETHUSD",1763939135247,4.158695,2826.6,2825.1,0.1]
["bitfinex","ETHUSD",1763939135424,0.231,2826.6,2825.6,0.1]
["bitfinex","ETHUSD",1763939135628,0.6558,2827.4,2826.5,0.1737]
["bitfinex","ETHUSD",1763939135855,0.231,2827.3,2826.5,0.1737]
["bitfinex","ETHUSD",1763939136862,0.1959,2827.4,2826.5,0.1737]
["bitfinex","ETHUSD",1763939137050,0.4623,2827.9,2826.6,0.2319]
["bitfinex","ETHUSD",1763939137051,0.1912,2827.7,2826.6,0.2319]
["bitfinex","ETHUSD",1763939137247,0.231,2827.6,2826.6,0.2319]
["bitfinex","ETHUSD",1763939137467,0.231,2827.6,2826.9,0.1]
["bitfinex","ETHUSD",1763939138521,3.53644513,2829.3,2826.9,0.1]
["bitfinex","ETHUSD",1763939138522,0.4623,2828.4,2827.0,0.2319]
["bitfinex","ETHUSD",1763939138773,0.231,2828.0,2827.5,0.1]
["bitfinex","ETHUSD",1763939139279,0.231,2828.0,2826.5,3.71162406]
["bitfinex","ETHUSD",1763939139280,0.1912,2827.9,2826.5,0.1737]
["bitfinex","ETHUSD",1763939139479,0.1912,2827.9,2826.8,0.1]
["bitfinex","ETHUSD",1763939139786,0.00080001,2827.8,2827.0,0.1]
["bitfinex","ETHUSD",1763939140079,0.23180001,2827.8,2827.3,0.1]
["bitfinex","ETHUSD",1763939140984,0.00080001,2827.8,2827.3,0.1]
["bitfinex","ETHUSD",1763939141977,0.00080001,2827.8,2827.1,0.1]
["bitfinex","ETHUSD",1763939142545,0.00080001,2827.8,2826.7,0.1]
["bitfinex","ETHUSD",1763939143186,2.527353,2827.7,2826.7,0.1]
["bitfinex","ETHUSD",1763939143475,0.00080001,2827.6,2826.7,0.1]
["bitfinex","ETHUSD",1763939144685,0.4658,2827.5,2826.5,0.1737]
["bitfinex","ETHUSD",1763939144902,0.1867,2826.6,2825.0,0.2319]
["bitfinex","ETHUSD",1763939145046,0.23180001,2826.5,2825.1,0.2319]
["bitfinex","ETHUSD",1763939145246,0.69760001,2826.5,2825.1,0.2319]
["bitfinex","ETHUSD",1763939145450,0.69760001,2826.5,2825.5,0.1]
["bitfinex","ETHUSD",1763939145967,0.4658,2826.4,2824.8,0.1]
["bitfinex","ETHUSD",1763939146143,0.00080001,2826.3,2825.1,0.1]
["bitfinex","ETHUSD",1763939146582,0.00080001,2826.3,2825.2,0.2319]
["bitfinex","ETHUSD",1763939146798,0.00080001,2826.3,2825.9,0.1]
["bitfinex","ETHUSD",1763939148067,0.00080001,2826.3,2826.2,0.1737]
["bitfinex","ETHUSD",1763939148309,0.1867,2828.0,2826.2,0.2737]
["bitfinex","ETHUSD",1763939148465,0.115,2827.7,2827.0,0.1]
["bitfinex","ETHUSD",1763939149096,0.1867,2828.0,2827.0,0.1]
["bitfinex","ETHUSD",1763939149097,0.231,2827.6,2827.0,0.1]
["bitfinex","ETHUSD",1763939149407,0.1912,2828.2,2827.0,0.2311]
["bitfinex","ETHUSD",1763939149591,0.231,2827.9,2827.4,0.1]
["bitfinex","ETHUSD",1763939149799,0.4177,2827.9,2827.3,0.1]
["bitfinex","ETHUSD",1763939150306,0.4177,2827.9,2826.6,0.2311]
["bitfinex","ETHUSD",1763939150470,0.4177,2827.9,2827.1,0.1]
["bitfinex","ETHUSD",1763939150667,0.1912,2828.2,2827.2,0.1]
["bitfinex","ETHUSD",1763939150907,0.231,2828.5,2827.1,0.2311]
["bitfinex","ETHUSD",1763939151121,0.154,2828.5,2827.7,0.1]
["bitfinex","ETHUSD",1763939151428,0.6617,2829.0,2827.7,0.1]
["bitfinex","ETHUSD",1763939151573,0.231,2828.9,2827.7,0.3311]
["bitfinex","ETHUSD",1763939152188,0.6617,2829.0,2827.7,0.3311]
["bitfinex","ETHUSD",1763939152387,0.4658,2829.4,2827.7,0.3311]
["bitfinex","ETHUSD",1763939152588,0.2497,2829.2,2827.7,0.3311]
["bitfinex","ETHUSD",1763939152889,0.2497,2829.2,2827.7,1.23809264]
["bitfinex","ETHUSD",1763939153084,0.002,2829.6,2828.0,0.90699264]
["bitfinex","ETHUSD",1763939153291,0.114,2829.6,2828.9,0.1]
["bitfinex","ETHUSD",1763939153600,0.4678,2829.3,2828.1,0.2885]
["bitfinex","ETHUSD",1763939153769,0.4678,2829.3,2828.4,0.1]
["bitfinex","ETHUSD",1763939154173,0.4678,2829.3,2828.2,0.1]
["bitfinex","ETHUSD",1763939154370,0.4678,2829.3,2828.1,0.1574]
["bitfinex","ETHUSD",1763939154572,3.526946,2829.1,2827.9,0.1574]
["bitfinex","ETHUSD",1763939154803,0.393245,2829.0,2827.9,0.1574]
["bitfinex","ETHUSD",1763939155012,0.6525,2828.9,2827.9,0.1574]
["bitfinex","ETHUSD",1763939155218,0.1867,2828.9,2827.9,0.0574]
["bitfinex","ETHUSD",1763939155393,0.231,2828.8,2828.1,0.1]
["bitfinex","ETHUSD",1763939155593,0.1867,2828.9,2828.1,0.1]
["bitfinex","ETHUSD",1763939155792,0.231,2828.8,2828.2,0.1]
["bitfinex","ETHUSD",1763939156374,0.1867,2828.9,2828.3,0.1]
["bitfinex","ETHUSD",1763939156785,0.002,2829.3,2827.9,0.0574]
["bitfinex","ETHUSD",1763939157117,0.002,2829.3,2828.8,0.1]
["bitfinex","ETHUSD",1763939157605,0.4678,2829.3,2828.3,0.2311]
["bitfinex","ETHUSD",1763939157808,0.002,2829.3,2828.7,0.1]
["bitfinex","ETHUSD",1763939158182,0.4678,2829.3,2828.3,0.1]
["bitfinex","ETHUSD",1763939158509,0.4678,2829.3,2827.9,0.2885]
["bitfinex","ETHUSD",1763939158510,0.90699264,2829.0,2827.9,0.0574]
["bitfinex","ETHUSD",1763939158711,2.992152,2829.1,2827.5,0.2311]
["bitfinex","ETHUSD",1763939158712,0.1867,2828.4,2827.6,0.0574]
["bitfinex","ETHUSD",1763939159005,0.1867,2828.4,2827.8,0.1]
["bitfinex","ETHUSD",1763939159207,0.1867,2828.7,2827.8,0.1]
["bitfinex","ETHUSD",1763939159879,0.23,2828.8,2828.1,0.1]
["bitfinex","ETHUSD",1763939160280,0.002,2829.3,2828.1,0.2311]
["bitfinex","ETHUSD",1763939160281,0.4167,2829.2,2828.1,0.2311]
["bitfinex","ETHUSD",1763939160505,0.4167,2829.2,2828.7,0.1]
["bitfinex","ETHUSD",1763939160709,0.23,2829.2,2828.7,0.1]
["bitfinex","ETHUSD",1763939160916,0.002,2829.3,2828.8,0.2311]
["bitfinex","ETHUSD",1763939161212,0.002,2829.3,2827.9,0.90699264]
["bitfinex","ETHUSD",1763939161213,0.002,2829.3,2828.6,0.1]
["bitfinex","ETHUSD",1763939162726,0.1867,2828.7,2828.2,0.1]
["bitfinex","ETHUSD",1763939162932,0.002,2829.3,2828.2,0.1]
["bitfinex","ETHUSD",1763939163128,0.23,2829.2,2828.6,0.1]
["bitfinex","ETHUSD",1763939163433,0.002,2829.3,2828.6,0.1]
["bitfinex","ETHUSD",1763939163641,0.4658,2829.2,2827.8,0.2311]
["bitfinex","ETHUSD",1763939163824,0.4658,2829.2,2828.1,0.1]
["bitfinex","ETHUSD",1763939164134,0.4658,2829.2,2827.8,0.1]
["bitfinex","ETHUSD",1763939164135,4.562515,2829.1,2827.8,0.1]
["bitfinex","ETHUSD",1763939164333,0.4658,2829.2,2828.1,0.1]
["bitfinex","ETHUSD",1763939164520,0.4658,2829.2,2828.4,0.1]
["bitfinex","ETHUSD",1763939164521,0.23,2829.1,2828.4,0.1]
["bitfinex","ETHUSD",1763939164832,0.23,2829.1,2827.6,0.2885]
["bitfinex","ETHUSD",1763939165135,0.4658,2829.0,2828.0,0.1]
["bitfinex","ETHUSD",1763939165330,0.6958,2829.0,2828.1,0.03535942]
["bitfinex","ETHUSD",1763939165537,0.6525,2828.9,2827.6,0.2885]
["bitfinex","ETHUSD",1763939165831,0.1867,2828.9,2827.6,0.2885]
["bitfinex","ETHUSD",1763939166037,0.1867,2828.9,2828.4,0.1]
["bitfinex","ETHUSD",1763939166220,0.4658,2828.8,2827.6,0.0574]
["bitfinex","ETHUSD",1763939166421,0.4658,2828.8,2828.0,0.1]
["bitfinex","ETHUSD",1763939166933,0.4658,2828.8,2827.8,0.1]
["bitfinex","ETHUSD",1763939167946,0.1903,2827.9,2827.0,0.001]
["bitfinex","ETHUSD",1763939168113,3.047701,2828.7,2827.1,0.2311]
["bitfinex","ETHUSD",1763939168336,0.8506011,2828.6,2827.6,0.1]
["bitfinex","ETHUSD",1763939168834,0.8506011,2828.6,2827.0,0.001]
["bitfinex","ETHUSD",1763939168835,0.4874,2828.5,2827.0,0.001]
["bitfinex","ETHUSD",1763939169037,0.405504,2828.8,2827.7,0.1]
["bitfinex","ETHUSD",1763939169038,4.168324,2828.8,2827.7,0.1]
["bitfinex","ETHUSD",1763939169251,0.23,2828.7,2828.0,0.1]
["bitfinex","ETHUSD",1763939169457,0.7174,2828.7,2827.1,0.2311]
["bitfinex","ETHUSD",1763939169655,5.063531,2828.5,2827.0,0.001]
["bitfinex","ETHUSD",1763939169848,2.123071,2828.5,2827.0,0.001]
["bitfinex","ETHUSD",1763939170042,0.4874,2828.4,2827.3,0.1]
["bitfinex","ETHUSD",1763939170448,0.23,2828.3,2827.0,0.2321]
["bitfinex","ETHUSD",1763939170641,0.23,2828.3,2827.5,0.1]
["bitfinex","ETHUSD",1763939171428,0.1903,2827.6,2827.0,0.001]
["bitfinex","ETHUSD",1763939171860,0.4874,2827.5,2827.0,0.001]
["bitfinex","ETHUSD",1763939172067,0.1903,2828.0,2827.1,0.1]
["bitfinex","ETHUSD",1763939172239,0.23,2827.7,2827.1,0.1]
["bitfinex","ETHUSD",1763939173339,0.23,2827.7,2827.0,0.001]
["bitfinex","ETHUSD",1763939173673,2.443,2827.6,2827.0,0.001]
["bitfinex","ETHUSD",1763939173958,0.80344,2827.5,2827.0,0.001]
["bitfinex","ETHUSD",1763939174149,0.4874,2827.5,2827.0,0.001]
["bitfinex","ETHUSD",1763939174356,0.4874,2827.4,2827.0,0.001]
["bitfinex","ETHUSD",1763939175137,2.391048,2827.3,2827.0,0.001]
["bitfinex","ETHUSD",1763939175366,2.307416,2827.3,2827.0,0.001]
["bitfinex","ETHUSD",1763939175665,10.89869164,2827.1,2827.0,0.001]
["bitfinex","ETHUSD",1763939175978,5.360293,2826.9,2826.8,0.001]
["bitfinex","ETHUSD",1763939176135,4.08335564,2826.9,2826.8,0.001]
["bitfinex","ETHUSD",1763939176330,4.57075564,2826.9,2826.8,0.001]
["bitfinex","ETHUSD",1763939176558,5.39266964,2826.9,2826.8,0.001]
["bitfinex","ETHUSD",1763939177182,1.81469264,2826.9,2826.8,0.001]
["bitfinex","ETHUSD",1763939177688,0.1903,2826.9,2826.8,0.001]
["bitfinex","ETHUSD",1763939177891,0.4874,2827.3,2826.8,0.001]
["bitfinex","ETHUSD",1763939178088,0.23,2827.2,2826.8,0.001]
["bitfinex","ETHUSD",1763939178677,0.1903,2826.9,2826.8,0.001]
["bitfinex","ETHUSD",1763939178877,0.4874,2827.1,2826.8,0.001]
["bitfinex","ETHUSD",1763939179081,0.1903,2826.9,2826.8,0.001]
["bitfinex","ETHUSD",1763939179798,0.6777,2826.9,2826.8,0.001]
["bitfinex","ETHUSD",1763939181252,0.1903,2826.9,2826.8,0.001]
["bitfinex","ETHUSD",1763939181508,0.4203,2826.9,2826.8,0.001]
["bitfinex","ETHUSD",1763939181680,0.6777,2826.9,2825.4,0.1]
["bitfinex","ETHUSD",1763939181997,0.405504,2827.3,2825.5,0.2331]
["bitfinex","ETHUSD",1763939181998,0.4874,2827.3,2825.5,0.2331]
["bitfinex","ETHUSD",1763939182287,0.23,2826.8,2826.2,0.1]
["bitfinex","ETHUSD",1763939182653,0.23,2826.8,2826.3,0.1757]
["bitfinex","ETHUSD",1763939182849,0.23,2826.8,2825.9,0.1]
["bitfinex","ETHUSD",1763939183063,0.4874,2827.3,2826.1,0.1]
["bitfinex","ETHUSD",1763939183353,0.23,2827.2,2826.4,0.1]
["bitfinex","ETHUSD",1763939183762,0.23,2827.1,2826.5,0.1757]
["bitfinex","ETHUSD",1763939184690,0.23,2827.1,2826.6,0.1]
["bitfinex","ETHUSD",1763939186375,0.4874,2827.0,2826.5,0.001]
["bitfinex","ETHUSD",1763939186579,0.1903,2826.9,2826.5,0.001]
["bitfinex","ETHUSD",1763939186968,0.002,2827.1,2826.5,0.001]
["bitfinex","ETHUSD",1763939187301,0.23,2827.0,2826.5,0.001]
["bitfinex","ETHUSD",1763939187507,0.1903,2826.6,2826.5,0.001]
["bitfinex","ETHUSD",1763939188029,0.6777,2826.6,2826.5,0.001]
["bitfinex","ETHUSD",1763939188769,0.1903,2826.9,2826.5,0.001]
["bitfinex","ETHUSD",1763939188997,0.23,2826.6,2826.5,0.001]
["bitfinex","ETHUSD",1763939189395,1.1835,2826.6,2826.5,0.001]
["bitfinex","ETHUSD",1763939190799,0.23,2826.6,2826.5,0.001]
["bitfinex","ETHUSD",1763939191177,0.1903,2826.9,2826.5,0.001]
["bitfinex","ETHUSD",1763939191485,0.23,2826.8,2826.5,0.101]
["bitfinex","ETHUSD",1763939191689,0.002,2827.1,2826.5,0.101]
["bitfinex","ETHUSD",1763939191909,0.002,2827.1,2826.8,0.1]
["bitfinex","ETHUSD",1763939191910,0.23,2827.0,2826.8,0.1]
["bitfinex","ETHUSD",1763939193215,0.002,2827.1,2826.9,0.2331]
["bitfinex","ETHUSD",1763939194057,0.002,2827.1,2827.0,0.5662]
["bitfinex","ETHUSD",1763939194829,0.23,2828.3,2827.9,0.1]
["bitfinex","ETHUSD",1763939195204,0.7174,2828.3,2827.6,0.1]
["bitfinex","ETHUSD",1763939195404,0.1903,2827.7,2827.2,0.1]
["bitfinex","ETHUSD",1763939195604,0.1903,2827.7,2827.1,0.1757]
["bitfinex","ETHUSD",1763939195835,0.1903,2827.9,2827.2,0.1]
["bitfinex","ETHUSD",1763939196336,0.1903,2827.9,2826.7,0.2331]
["bitfinex","ETHUSD",1763939196337,0.6777,2827.9,2826.7,0.2331]
["bitfinex","ETHUSD",1763939196635,0.6777,2827.9,2826.9,0.2757]
["bitfinex","ETHUSD",1763939196949,0.23,2827.8,2827.2,0.1]
["bitfinex","ETHUSD",1763939197102,0.23,2827.8,2826.9,0.1757]
["bitfinex","ETHUSD",1763939197103,0.7151,2827.8,2826.9,0.2757]
["bitfinex","ETHUSD",1763939197737,0.7151,2827.8,2826.8,0.1]
["bitfinex","ETHUSD",1763939197738,0.4851,2827.7,2826.8,0.1]
["bitfinex","ETHUSD",1763939198114,0.4851,2827.7,2826.6,0.2757]
["bitfinex","ETHUSD",1763939199152,2.934,2827.6,2826.6,0.1757]
["bitfinex","ETHUSD",1763939199370,0.34191,2827.5,2826.6,0.1757]
["bitfinex","ETHUSD",1763939199580,0.186,2826.7,2826.5,0.001]
["bitfinex","ETHUSD",1763939200227,0.23,2826.8,2826.5,0.001]
["bitfinex","ETHUSD",1763939200443,0.7151,2826.8,2826.5,0.001]
["bitfinex","ETHUSD",1763939200828,0.4851,2826.7,2826.5,0.001]
["bitfinex","ETHUSD",1763939201850,0.23,2826.8,2826.5,0.001]
["bitfinex","ETHUSD",1763939202235,0.7151,2826.8,2826.5,0.001]
["bitfinex","ETHUSD",1763939203678,0.4841,2827.8,2826.7,0.3331]
["bitfinex","ETHUSD",1763939203841,0.4841,2827.8,2827.1,0.1]
["bitfinex","ETHUSD",1763939203842,0.23,2827.7,2827.1,0.1]
["bitfinex","ETHUSD",1763939204045,0.48,2826.8,2826.5,0.001]
["bitfinex","ETHUSD",1763939204244,0.4236,2826.7,2826.5,0.001]
["bitfinex","ETHUSD",1763939205265,0.9077,2826.7,2826.5,0.001]
["bitfinex","ETHUSD",1763939205685,0.9641,2826.6,2826.5,0.001]
["bitfinex","ETHUSD",1763939206675,0.1936,2826.7,2826.5,0.001]
["bitfinex","ETHUSD",1763939206898,0.1903,2827.9,2826.5,0.001]
["bitfinex","ETHUSD",1763939207095,0.4841,2827.4,2826.5,0.001]
["bitfinex","ETHUSD",1763939211101,0.23,2827.3,2826.5,0.001]
["bitfinex","ETHUSD",1763939212112,0.4841,2827.4,2826.5,0.001]
["bitfinex","ETHUSD",1763939212408,0.1903,2827.9,2826.5,0.001]
["bitfinex","ETHUSD",1763939212707,0.23,2827.6,2826.8,0.1]
["bitfinex","ETHUSD",1763939213006,0.23,2827.5,2826.8,0.1]
["bitfinex","ETHUSD",1763939215398,0.23,2827.5,2826.5,0.2341]
["bitfinex","ETHUSD",1763939215598,0.23,2827.5,2826.7,0.1]
["bitfinex","ETHUSD",1763939216345,0.23,2827.5,2826.5,0.2341]
["bitfinex","ETHUSD",1763939216346,0.6736,2826.8,2826.5,0.001]
["bitfinex","ETHUSD",1763939216499,0.48,2826.6,2826.5,0.001]
["bitfinex","ETHUSD",1763939216928,0.23,2826.6,2826.5,0.001]
["bitfinex","ETHUSD",1763939217151,1.1941,2826.6,2826.5,0.001]
["bitfinex","ETHUSD",1763939218402,18.87582264,2826.6,2824.7,0.2331]
["bitfinex","ETHUSD",1763939218602,0.405504,2826.4,2825.1,0.1]
["bitfinex","ETHUSD",1763939218931,0.4841,2826.3,2825.0,0.2905]
["bitfinex","ETHUSD",1763939219232,0.4841,2826.3,2825.0,0.3905]
["bitfinex","ETHUSD",1763939219730,0.4841,2826.3,2825.3,0.1]
["bitfinex","ETHUSD",1763939220526,0.229,2826.3,2825.4,0.2331]
["bitfinex","ETHUSD",1763939220734,0.229,2826.3,2825.7,0.1]
["bitfinex","ETHUSD",1763939221095,3.53682506,2827.4,2825.7,0.1]
["bitfinex","ETHUSD",1763939221096,0.1887,2828.9,2826.2,0.2331]
["bitfinex","ETHUSD",1763939221293,0.23,2827.6,2826.2,0.2331]
["bitfinex","ETHUSD",1763939221532,2.278186,2827.5,2826.2,0.2331]
["bitfinex","ETHUSD",1763939221742,2.278186,2827.5,2826.0,0.1]
["bitfinex","ETHUSD",1763939221743,0.405504,2827.2,2826.0,0.1]
["bitfinex","ETHUSD",1763939221923,0.1936,2826.3,2825.4,0.1]
["bitfinex","ETHUSD",1763939222125,0.23,2826.2,2825.4,0.1]
["bitfinex","ETHUSD",1763939223404,0.23,2826.2,2825.2,0.1]
["bitfinex","ETHUSD",1763939223841,0.7141,2826.2,2825.2,0.1]
["bitfinex","ETHUSD",1763939224038,0.7141,2826.2,2825.0,0.0574]
["bitfinex","ETHUSD",1763939224255,0.4841,2826.1,2825.4,0.001]
["bitfinex","ETHUSD",1763939224546,0.23,2826.2,2825.4,0.001]
["bitfinex","ETHUSD",1763939225043,0.4841,2826.1,2825.4,0.001]
["bitfinex","ETHUSD",1763939226299,0.1936,2826.3,2825.4,0.001]
["bitfinex","ETHUSD",1763939226501,0.1936,2826.3,2825.5,0.1]
["bitfinex","ETHUSD",1763939226700,0.4841,2826.7,2825.8,0.1]
["bitfinex","ETHUSD",1763939226701,0.23,2826.2,2825.8,0.1]
["bitfinex","ETHUSD",1763939226933,0.23,2826.1,2825.4,0.001]
["bitfinex","ETHUSD",1763939227238,0.1932,2826.5,2825.5,0.3331]
["bitfinex","ETHUSD",1763939227412,0.1932,2826.5,2825.5,0.2331]
["bitfinex","ETHUSD",1763939227748,0.1936,2827.1,2825.6,0.2331]
["bitfinex","ETHUSD",1763939227749,0.23,2826.4,2825.6,0.2331]
["bitfinex","ETHUSD",1763939227898,0.23,2826.4,2826.3,0.3331]
["bitfinex","ETHUSD",1763939228102,0.23,2826.9,2826.3,0.3331]
["bitfinex","ETHUSD",1763939228341,0.002,2827.4,2826.6,0.1]
["bitfinex","ETHUSD",1763939228541,0.23,2827.3,2826.6,0.1]
["bitfinex","ETHUSD",1763939228747,0.23,2827.3,2826.3,0.1]
["bitfinex","ETHUSD",1763939228929,0.4808,2827.2,2826.3,0.1]
["bitfinex","ETHUSD",1763939229714,0.4808,2827.2,2826.0,0.2331]
["bitfinex","ETHUSD",1763939230072,0.4808,2827.2,2826.2,0.1]
["bitfinex","ETHUSD",1763939230570,0.002,2827.4,2826.3,0.2331]
["bitfinex","ETHUSD",1763939230753,0.23,2827.1,2826.7,0.1]
["bitfinex","ETHUSD",1763939231113,0.23,2827.2,2826.7,0.1]
["bitfinex","ETHUSD",1763939231751,0.23,2827.2,2826.3,0.2331]
["bitfinex","ETHUSD",1763939232153,0.23,2827.2,2826.5,0.1]
["bitfinex","ETHUSD",1763939232377,0.002,2827.4,2827.1,0.4088]
["bitfinex","ETHUSD",1763939232516,0.002,2827.4,2826.6,0.4088]
["bitfinex","ETHUSD",1763939232719,0.4828,2827.4,2826.0,0.3331]
["bitfinex","ETHUSD",1763939232955,0.4828,2827.4,2826.2,0.1]
["bitfinex","ETHUSD",1763939233324,0.4828,2827.4,2825.6,0.90699264]
["bitfinex","ETHUSD",1763939233325,0.23,2827.3,2826.3,0.2331]
["bitfinex","ETHUSD",1763939233524,0.23,2827.3,2826.7,0.1]
["bitfinex","ETHUSD",1763939233944,0.002,2827.4,2826.7,0.1]
["bitfinex","ETHUSD",1763939234138,0.002,2827.4,2826.3,0.2331]
["bitfinex","ETHUSD",1763939234139,0.23,2827.3,2826.3,0.2331]
["bitfinex","ETHUSD",1763939234328,0.23,2827.3,2826.5,0.1]
["bitfinex","ETHUSD",1763939235453,0.4808,2827.2,2825.8,0.2331]
["bitfinex","ETHUSD",1763939235658,0.4808,2827.2,2825.7,0.1]
["bitfinex","ETHUSD",1763939235845,0.4808,2827.2,2825.5,4.22507309]
["bitfinex","ETHUSD",1763939236022,0.23,2827.1,2826.0,0.1]
["bitfinex","ETHUSD",1763939236422,0.23,2827.1,2825.6,0.65570731]
["bitfinex","ETHUSD",1763939236423,0.4808,2827.0,2825.7,0.1]
["bitfinex","ETHUSD",1763939236667,0.4808,2827.0,2825.7,0.2331]
["bitfinex","ETHUSD",1763939236985,0.1932,2826.9,2825.7,0.2331]
["bitfinex","ETHUSD",1763939237186,0.1932,2826.9,2825.9,0.1]
["bitfinex","ETHUSD",1763939237398,0.7108,2826.8,2825.8,0.1]
["bitfinex","ETHUSD",1763939237579,0.7108,2826.8,2825.6,0.1]
["bitfinex","ETHUSD",1763939237892,0.1932,2826.9,2825.6,0.1]
["bitfinex","ETHUSD",1763939238091,0.002,2827.4,2825.4,0.001]
["bitfinex","ETHUSD",1763939238092,0.002,2827.4,2826.8,4.22507309]
["bitfinex","ETHUSD",1763939238392,0.002,2827.4,2827.3,0.5088]
["bitfinex","ETHUSD",1763939238883,0.002,2827.4,2827.3,0.7419]
["bitfinex","ETHUSD",1763939243403,0.002,2827.4,2827.0,0.1757]
["bitfinex","ETHUSD",1763939243562,0.4808,2827.3,2826.6,0.1757]
["bitfinex","ETHUSD",1763939243758,0.4691,2827.0,2826.3,0.1]
["bitfinex","ETHUSD",1763939244303,0.002,2827.4,2826.8,0.1]
["bitfinex","ETHUSD",1763939245689,0.002,2827.4,2827.1,0.1]
["bitfinex","ETHUSD",1763939245875,0.002,2827.4,2827.3,0.1757]
["bitfinex","ETHUSD",1763939246263,0.002,2827.4,2827.3,0.2757]
["bitfinex","ETHUSD",1763939247294,0.002,2827.4,2827.0,0.1757]
["bitfinex","ETHUSD",1763939247495,0.002,2827.4,2827.0,0.2757]
["bitfinex","ETHUSD",1763939247898,0.002,2827.4,2827.3,0.2331]
["bitfinex","ETHUSD",1763939248228,0.002,2827.4,2827.3,0.3331]
["bitfinex","ETHUSD",1763939248366,0.002,2827.4,2827.3,0.2331]
["bitfinex","ETHUSD",1763939248568,0.002,2827.4,2827.3,0.3331]
["bitfinex","ETHUSD",1763939249266,0.002,2827.4,2827.0,0.2757]
["bitfinex","ETHUSD",1763939253040,0.4691,2827.1,2826.4,0.2757]
["bitfinex","ETHUSD",1763939253403,0.9499,2827.1,2826.4,0.2757]
["bitfinex","ETHUSD",1763939253715,0.9499,2827.1,2826.1,0.1]
["bitfinex","ETHUSD",1763939253925,0.4808,2827.0,2826.1,0.1]
["bitfinex","ETHUSD",1763939254233,0.4808,2827.0,2825.7,4.44583667]
["bitfinex","ETHUSD",1763939254440,0.1932,2826.9,2826.4,0.1]
["bitfinex","ETHUSD",1763939255923,0.1932,2827.3,2826.4,0.1]
["bitfinex","ETHUSD",1763939256111,0.229,2827.2,2826.7,0.1]
["bitfinex","ETHUSD",1763939256514,0.4572,2827.1,2826.5,0.1]
["bitfinex","ETHUSD",1763939256736,0.1932,2827.3,2826.2,0.90699264]
["bitfinex","ETHUSD",1763939256925,0.1932,2827.3,2826.9,0.1]
["bitfinex","ETHUSD",1763939257325,0.4572,2827.2,2826.5,0.1]
["bitfinex","ETHUSD",1763939257638,0.1932,2827.3,2826.3,0.74630657]
["bitfinex","ETHUSD",1763939257938,0.1932,2827.3,2826.7,0.1]
["bitfinex","ETHUSD",1763939258140,0.002,2827.4,2826.7,0.1]
["bitfinex","ETHUSD",1763939258321,0.4572,2827.3,2826.6,0.1]
["bitfinex","ETHUSD",1763939259033,0.4572,2827.3,2826.3,0.51320657]
["bitfinex","ETHUSD",1763939259254,0.002,2827.4,2826.2,0.1]
["bitfinex","ETHUSD",1763939259578,0.4592,2827.4,2826.2,0.1]
["bitfinex","ETHUSD",1763939259750,0.4592,2827.4,2826.8,0.1]
["bitfinex","ETHUSD",1763939260072,0.4592,2827.4,2826.1,0.1]
["bitfinex","ETHUSD",1763939260374,0.405504,2827.3,2825.8,0.1]
["bitfinex","ETHUSD",1763939260670,0.4572,2827.2,2826.0,0.1]
["bitfinex","ETHUSD",1763939261034,0.4572,2827.2,2826.1,0.001]
["bitfinex","ETHUSD",1763939261641,0.4572,2827.2,2826.5,0.1]
["bitfinex","ETHUSD",1763939261856,0.4572,2827.2,2826.1,0.001]
["bitfinex","ETHUSD",1763939262058,0.4572,2827.2,2826.4,0.1]
["bitfinex","ETHUSD",1763939262436,0.6922,2826.5,2826.1,0.001]
["bitfinex","ETHUSD",1763939262642,0.4938,2826.2,2826.1,0.001]
["bitfinex","ETHUSD",1763939262938,0.7228,2826.2,2826.1,0.001]
["bitfinex","ETHUSD",1763939263168,1.18,2826.2,2826.1,0.001]
["bitfinex","ETHUSD",1763939267798,1.585504,2826.2,2826.1,0.001]
["bitfinex","ETHUSD",1763939268666,1.18,2826.2,2826.1,0.001]
["bitfinex","ETHUSD",1763939269280,1.585504,2826.2,2826.1,0.001]
["bitfinex","ETHUSD",1763939273753,1.2136,2826.2,2826.1,0.001]
["bitfinex","ETHUSD",1763939277589,1.1765,2826.2,2826.1,0.001]
["bitfinex","ETHUSD",1763939278786,1.582004,2826.2,2826.1,0.001]
["bitfinex","ETHUSD",1763939280490,0.9475,2826.2,2826.1,0.001]
["bitfinex","ETHUSD",1763939280698,1.1765,2826.2,2826.1,0.001]
["bitfinex","ETHUSD",1763939281553,0.4567,2826.2,2826.1,0.001]
["bitfinex","ETHUSD",1763939281765,0.229,2826.2,2826.1,0.001]
["bitfinex","ETHUSD",1763939282184,0.229,2826.2,2826.1,0.2341]
["bitfinex","ETHUSD",1763939282364,0.229,2826.2,2826.1,0.4672]
["bitfinex","ETHUSD",1763939282573,0.229,2826.2,2826.1,0.001]
["bitfinex","ETHUSD",1763939282805,0.229,2826.2,2826.1,0.4672]
["bitfinex","ETHUSD",1763939283009,0.6857,2826.2,2826.1,0.001]
["bitfinex","ETHUSD",1763939283170,1.1765,2826.2,2826.1,0.001]
["bitfinex","ETHUSD",1763939283366,0.229,2826.2,2826.1,0.001]
["bitfinex","ETHUSD",1763939283908,0.6857,2826.2,2826.1,0.001]
["bitfinex","ETHUSD",1763939284203,1.1765,2826.2,2826.1,0.001]
["bitfinex","ETHUSD",1763939284914,0.002,2826.5,2826.1,0.4672]
["bitfinex","ETHUSD",1763939285126,0.002,2826.5,2826.4,0.3331]
["bitfinex","ETHUSD",1763939285406,0.002,2826.5,2826.4,0.5662]
["bitfinex","ETHUSD",1763939285915,0.002,2826.5,2826.4,0.97665064]
["bitfinex","ETHUSD",1763939286079,0.002,2826.5,2826.4,1.88364328]
["bitfinex","ETHUSD",1763939286273,0.002,2826.5,2826.4,0.97665064]
["bitfinex","ETHUSD",1763939286577,0.002,2826.5,2826.4,0.5662]
["bitfinex","ETHUSD",1763939289410,0.002,2826.5,2826.4,5.01126226]
["bitfinex","ETHUSD",1763939289648,0.002,2827.4,2827.0,0.1]
["bitfinex","ETHUSD",1763939289944,0.002,2827.4,2827.3,0.4088]
["bitfinex","ETHUSD",1763939291639,0.002,2827.4,2827.3,0.7419]
["bitfinex","ETHUSD",1763939291827,0.002,2827.4,2827.3,0.5088]
["bitfinex","ETHUSD",1763939292548,0.9953,2827.4,2826.7,0.1757]
["bitfinex","ETHUSD",1763939293849,0.002,2827.4,2826.7,0.1757]
["bitfinex","ETHUSD",1763939294043,0.002,2827.4,2826.7,0.2757]
["bitfinex","ETHUSD",1763939294245,0.228,2827.3,2826.7,0.5088]
["bitfinex","ETHUSD",1763939294540,0.228,2827.3,2826.9,0.1]
["bitfinex","ETHUSD",1763939295453,0.228,2827.3,2826.7,0.2757]
["bitfinex","ETHUSD",1763939296952,0.002,2827.4,2827.2,0.2331]
["bitfinex","ETHUSD",1763939297167,0.002,2827.4,2827.3,0.3331]
["bitfinex","ETHUSD",1763939297456,0.002,2827.4,2827.3,0.5662]
["bitfinex","ETHUSD",1763939297759,0.002,2827.7,2827.6,0.1]
["bitfinex","ETHUSD",1763939297922,0.002,2827.7,2827.6,0.3311]
["bitfinex","ETHUSD",1763939298120,0.002,2827.7,2827.6,0.5622]
["bitfinex","ETHUSD",1763939299055,0.002,2827.7,2827.6,1.06278032]
["bitfinex","ETHUSD",1763939299953,0.002,2827.7,2827.6,0.5622]
["bitfinex","ETHUSD",1763939301975,0.002,2828.9,2827.9,0.2311]
["bitfinex","ETHUSD",1763939302266,0.002,2828.9,2828.8,0.3311]
["bitfinex","ETHUSD",1763939302826,0.002,2828.9,2828.8,0.5622]
["bitfinex","ETHUSD",1763939303033,0.6948,2828.9,2828.5,1.00699264]
["bitfinex","ETHUSD",1763939303228,0.6948,2828.9,2828.5,0.1]
["bitfinex","ETHUSD",1763939303457,0.002,2828.9,2828.7,0.1]
["bitfinex","ETHUSD",1763939304564,0.002,2828.9,2828.8,0.2311]
["bitfinex","ETHUSD",1763939304767,0.002,2828.9,2828.8,0.3311]
["bitfinex","ETHUSD",1763939304960,0.002,2828.9,2828.7,0.1]
["bitfinex","ETHUSD",1763939305962,0.002,2828.9,2828.8,0.1]
["bitfinex","ETHUSD",1763939307478,0.002,2829.2,2828.8,8.20707318]
["bitfinex","ETHUSD",1763939307775,0.1941,2830.6,2829.5,0.1]
["bitfinex","ETHUSD",1763939308066,0.6536,2831.0,2829.5,0.3251]
["bitfinex","ETHUSD",1763939308267,0.4946,2830.8,2829.5,0.5502]
["bitfinex","ETHUSD",1763939308457,0.4946,2830.8,2829.5,4.99138596]
["bitfinex","ETHUSD",1763939309632,0.4946,2830.9,2829.5,4.99138596]
["bitfinex","ETHUSD",1763939312261,0.4946,2830.3,2829.5,1.23209264]
["bitfinex","ETHUSD",1763939312470,0.6887,2829.9,2829.2,0.1]
["bitfinex","ETHUSD",1763939312787,0.6887,2829.9,2829.5,0.1]
["bitfinex","ETHUSD",1763939313577,0.5007,2829.6,2829.5,0.1]
["bitfinex","ETHUSD",1763939313778,0.9953,2829.6,2829.3,0.1]
["bitfinex","ETHUSD",1763939313979,0.5007,2829.6,2829.3,0.1]
["bitfinex","ETHUSD",1763939315175,0.9953,2829.6,2829.3,0.1]
["bitfinex","ETHUSD",1763939315375,0.9953,2829.6,2829.2,0.1]
["bitfinex","ETHUSD",1763939316169,0.002,2829.6,2829.2,0.1]
["bitfinex","ETHUSD",1763939317886,0.4911,2829.6,2829.2,0.1]
["bitfinex","ETHUSD",1763939318980,0.002,2829.6,2829.2,0.1]
["bitfinex","ETHUSD",1763939319178,0.002,2829.6,2829.5,0.1]
["bitfinex","ETHUSD",1763939319587,0.002,2829.6,2829.5,0.4502]
["bitfinex","ETHUSD",1763939319812,0.002,2829.6,2829.5,0.3251]
["bitfinex","ETHUSD",1763939320174,0.002,2829.6,2829.5,0.5502]
["bitfinex","ETHUSD",1763939321095,0.002,2829.6,2829.5,1.45719264]
["bitfinex","ETHUSD",1763939321293,0.002,2829.6,2829.5,1.04934809]
["bitfinex","ETHUSD",1763939321599,0.002,2829.6,2829.5,4.99138596]
["bitfinex","ETHUSD",1763939322379,0.002,2829.6,2829.5,1.45719264]
["bitfinex","ETHUSD",1763939322581,0.002,2829.6,2829.5,4.99138596]
["bitfinex","ETHUSD",1763939322775,0.002,2829.6,2829.5,1.45719264]
["bitfinex","ETHUSD",1763939323278,0.002,2829.6,2829.5,4.99138596]
["bitfinex","ETHUSD",1763939323586,0.002,2829.6,2829.5,5.49052456]
["bitfinex","ETHUSD",1763939323906,0.002,2829.6,2829.5,1.95633124]
["bitfinex","ETHUSD",1763939324079,0.002,2829.6,2829.5,1.45719264]
["bitfinex","ETHUSD",1763939324395,0.002,2829.6,2829.5,1.00699264]
["bitfinex","ETHUSD",1763939324709,0.002,2829.6,2828.7,0.19107642]
["bitfinex","ETHUSD",1763939324710,0.4922,2829.6,2828.7,0.14167642]
["bitfinex","ETHUSD",1763939324891,0.002,2829.6,2828.7,0.14167642]
["bitfinex","ETHUSD",1763939325073,0.002,2829.6,2828.5,0.09699264]
["bitfinex","ETHUSD",1763939325400,0.471,2829.6,2829.2,0.09699264]
["bitfinex","ETHUSD",1763939325597,0.471,2829.6,2828.2,0.405504]
["bitfinex","ETHUSD",1763939325797,0.471,2829.6,2828.8,0.09699264]
["bitfinex","ETHUSD",1763939326472,0.2727,2828.9,2828.1,0.644]
["bitfinex","ETHUSD",1763939326681,0.2727,2828.9,2827.5,0.1936]
["bitfinex","ETHUSD",1763939326682,0.2727,2828.9,2828.3,0.09699264]
["bitfinex","ETHUSD",1763939326902,0.4682,2828.8,2828.3,0.09699264]
["bitfinex","ETHUSD",1763939327224,0.4682,2828.8,2828.5,0.09699264]
["bitfinex","ETHUSD",1763939329000,0.084,2828.6,2828.0,0.09699264]
["bitfinex","ETHUSD",1763939329200,0.084,2828.6,2827.7,0.41318424]
["bitfinex","ETHUSD",1763939329413,0.084,2828.6,2828.2,0.09699264]
["bitfinex","ETHUSD",1763939330021,0.4644,2828.5,2828.2,0.09699264]
["bitfinex","ETHUSD",1763939330993,0.469,2829.4,2828.6,0.09699264]
["bitfinex","ETHUSD",1763939331192,0.469,2829.4,2828.9,0.09699264]
["bitfinex","ETHUSD",1763939333920,0.002,2829.6,2828.5,0.001]
["bitfinex","ETHUSD",1763939333921,0.002,2829.6,2829.3,0.09699264]
["bitfinex","ETHUSD",1763939334306,0.471,2829.6,2829.3,0.09699264]
["bitfinex","ETHUSD",1763939335148,0.0831,2829.4,2829.3,0.09699264]
["bitfinex","ETHUSD",1763939336030,0.471,2829.6,2829.3,0.09699264]
["bitfinex","ETHUSD",1763939336750,0.0831,2829.4,2829.3,0.09699264]
["bitfinex","ETHUSD",1763939338313,0.5483,2829.4,2829.3,0.09699264]
["bitfinex","ETHUSD",1763939338517,0.5483,2829.4,2829.1,0.09699264]
["bitfinex","ETHUSD",1763939339323,0.0869,2829.2,2829.1,0.09699264]
["bitfinex","ETHUSD",1763939340067,0.002,2829.6,2829.1,0.09699264]
["bitfinex","ETHUSD",1763939340234,0.471,2829.6,2828.6,0.4552]
["bitfinex","ETHUSD",1763939340431,0.471,2829.6,2829.3,0.09699264]
["bitfinex","ETHUSD",1763939340635,0.471,2829.6,2829.1,0.09699264]
["bitfinex","ETHUSD",1763939340969,0.471,2829.6,2828.7,0.09699264]
["bitfinex","ETHUSD",1763939341669,0.471,2829.6,2828.9,0.09699264]
["bitfinex","ETHUSD",1763939342046,0.0831,2829.0,2828.9,0.09699264]
["bitfinex","ETHUSD",1763939343083,0.002,2829.6,2829.2,0.09699264]
["bitfinex","ETHUSD",1763939343493,0.469,2829.5,2829.2,0.09699264]
["bitfinex","ETHUSD",1763939343685,0.0831,2829.3,2829.2,0.09699264]
["bitfinex","ETHUSD",1763939344186,0.0831,2829.3,2828.5,0.001]
["bitfinex","ETHUSD",1763939344389,0.2795,2828.6,2828.5,0.001]
["bitfinex","ETHUSD",1763939345366,0.7409,2828.6,2828.5,0.001]
["bitfinex","ETHUSD",1763939350231,0.7409,2828.6,2828.3,0.001]
["bitfinex","ETHUSD",1763939350232,0.405504,2828.5,2828.3,0.001]
["bitfinex","ETHUSD",1763939350380,0.0046,2828.4,2828.3,0.001]
["bitfinex","ETHUSD",1763939350926,0.872704,2828.4,2828.3,0.001]
["bitfinex","ETHUSD",1763939351082,0.405504,2828.3,2827.5,0.001]
["bitfinex","ETHUSD",1763939351416,0.2686,2827.6,2827.5,0.001]
["bitfinex","ETHUSD",1763939351781,0.7312,2827.6,2827.5,0.001]
["bitfinex","ETHUSD",1763939354929,0.9582,2827.6,2827.5,0.001]
["bitfinex","ETHUSD",1763939356888,0.1837,2827.9,2827.5,0.001]
["bitfinex","ETHUSD",1763939357086,0.227,2827.8,2827.5,0.001]
["bitfinex","ETHUSD",1763939358332,0.1837,2827.9,2827.5,0.001]
["bitfinex","ETHUSD",1763939358496,0.227,2827.8,2827.5,0.001]
["bitfinex","ETHUSD",1763939358693,0.6463,2827.9,2827.5,0.001]
["bitfinex","ETHUSD",1763939358897,0.227,2827.8,2827.5,0.001]
["bitfinex","ETHUSD",1763939361752,6.32,2828.2,2827.7,0.4968]
["bitfinex","ETHUSD",1763939361904,6.32,2828.2,2827.9,0.09699264]
["bitfinex","ETHUSD",1763939361905,0.227,2828.2,2827.9,0.09699264]
["bitfinex","ETHUSD",1763939362098,0.227,2828.2,2828.1,0.4968]
["bitfinex","ETHUSD",1763939362339,0.4626,2828.8,2828.1,1.1734]
["bitfinex","ETHUSD",1763939362504,0.227,2828.4,2828.2,0.09699264]
["bitfinex","ETHUSD",1763939362701,0.227,2828.4,2827.7,4.47969565]
["bitfinex","ETHUSD",1763939362902,0.227,2828.4,2827.9,0.09699264]
["bitfinex","ETHUSD",1763939363304,0.6896,2828.4,2827.9,0.09699264]
["bitfinex","ETHUSD",1763939363530,0.227,2828.4,2827.9,0.58689264]
["bitfinex","ETHUSD",1763939365541,0.1837,2828.9,2828.3,0.4968]
["bitfinex","ETHUSD",1763939365741,0.227,2828.8,2828.3,0.78049264]
["bitfinex","ETHUSD",1763939366562,0.227,2828.8,2828.3,1.27039264]
["bitfinex","ETHUSD",1763939366759,0.4626,2828.7,2828.3,0.09699264]
["bitfinex","ETHUSD",1763939366973,0.4626,2828.7,2827.8,0.44796957]
["bitfinex","ETHUSD",1763939366974,0.1086,2828.4,2827.5,0.001]
["bitfinex","ETHUSD",1763939367181,0.2923,2827.6,2827.5,0.001]
["bitfinex","ETHUSD",1763939367480,0.5193,2827.6,2827.5,0.001]
["bitfinex","ETHUSD",1763939367695,0.9783,2827.6,2827.5,0.001]
["bitfinex","ETHUSD",1763939369648,1.383804,2827.6,2827.5,0.001]
["bitfinex","ETHUSD",1763939377371,10.800668,2827.4,2827.2,0.001]
["bitfinex","ETHUSD",1763939377586,0.405504,2827.1,2826.4,0.001]
["bitfinex","ETHUSD",1763939377758,0.0055,2827.1,2826.4,0.001]
["bitfinex","ETHUSD",1763939378103,0.885804,2827.1,2826.4,0.001]
["bitfinex","ETHUSD",1763939379686,5.34302853,2827.1,2826.4,0.001]
["bitfinex","ETHUSD",1763939379871,2.11981553,2827.1,2826.4,0.001]
["bitfinex","ETHUSD",1763939380044,4.37333108,2827.1,2826.4,0.001]
["bitfinex","ETHUSD",1763939380686,2.33179708,2827.1,2826.4,0.001]
["bitfinex","ETHUSD",1763939380894,4.78756808,2827.1,2826.4,0.001]
["bitfinex","ETHUSD",1763939381092,0.405504,2827.0,2826.4,0.001]
["bitfinex","ETHUSD",1763939381395,1.01930044,2827.1,2826.4,0.001]
["bitfinex","ETHUSD",1763939381396,0.688904,2826.5,2826.4,0.001]
["bitfinex","ETHUSD",1763939381550,0.915904,2826.5,2826.4,0.001]
["bitfinex","ETHUSD",1763939381752,1.390704,2826.5,2826.4,0.001]
["bitfinex","ETHUSD",1763939382102,0.496604,2826.5,2826.4,0.001]
["bitfinex","ETHUSD",1763939382263,0.723604,2826.5,2826.4,0.001]
["bitfinex","ETHUSD",1763939382459,0.4748,2826.9,2826.4,0.001]
["bitfinex","ETHUSD",1763939382659,0.227,2826.8,2826.4,0.9517]
["bitfinex","ETHUSD",1763939382859,0.227,2826.8,2826.4,0.4772]
["bitfinex","ETHUSD",1763939383061,0.45025785,2828.0,2826.4,0.4772]
["bitfinex","ETHUSD",1763939383062,0.6585,2827.6,2826.7,0.4762]
["bitfinex","ETHUSD",1763939383276,0.6585,2827.6,2826.5,0.4745]
["bitfinex","ETHUSD",1763939383277,0.1837,2827.6,2826.8,0.4762]
["bitfinex","ETHUSD",1763939383604,0.405504,2827.4,2826.4,0.001]
["bitfinex","ETHUSD",1763939383813,0.90699264,2827.4,2826.4,0.001]
["bitfinex","ETHUSD",1763939384022,1.79799664,2827.3,2826.4,0.001]
["bitfinex","ETHUSD",1763939384174,0.405504,2827.1,2826.4,0.001]
["bitfinex","ETHUSD",1763939384623,0.405504,2827.2,2826.4,0.001]
["bitfinex","ETHUSD",1763939384925,0.405504,2827.2,2826.4,0.4522]
["bitfinex","ETHUSD",1763939385389,0.405504,2827.5,2826.4,0.4522]
["bitfinex","ETHUSD",1763939385603,0.227,2827.4,2826.4,0.54919264]
["bitfinex","ETHUSD",1763939385900,0.227,2827.4,2826.6,0.09699264]
["bitfinex","ETHUSD",1763939386101,0.227,2827.4,2826.4,0.54919264]
["bitfinex","ETHUSD",1763939386293,0.0862,2826.5,2826.4,0.001]
["bitfinex","ETHUSD",1763939386496,0.718704,2826.5,2826.4,0.001]
["bitfinex","ETHUSD",1763939387018,1.200204,2826.5,2826.4,0.001]
["bitfinex","ETHUSD",1763939388375,2.10719664,2826.5,2826.4,0.001]
["bitfinex","ETHUSD",1763939388578,2.3179163,2826.5,2826.4,0.001]
["bitfinex","ETHUSD",1763939388777,2.0909163,2826.5,2826.4,0.001]
["bitfinex","ETHUSD",1763939388978,2.3179163,2826.5,2826.4,0.001]
["bitfinex","ETHUSD",1763939395830,7.4016623,2826.5,2826.4,0.001]
["bitfinex","ETHUSD",1763939396024,6.8316893,2826.5,2826.4,0.001]
["bitfinex","ETHUSD",1763939396417,7.15894909,2826.5,2826.4,0.001]
["bitfinex","ETHUSD",1763939397143,6.8316893,2826.5,2826.4,0.001]
["bitfinex","ETHUSD",1763939397306,7.15894952,2826.5,2826.4,0.001]
["bitfinex","ETHUSD",1763939397635,6.76949052,2826.5,2826.4,0.001]
["bitfinex","ETHUSD",1763939398044,2.64517652,2826.5,2826.4,0.001]
["bitfinex","ETHUSD",1763939398403,5.06242252,2826.5,2826.4,0.001]
["bitfinex","ETHUSD",1763939400143,8.96517652,2826.5,2826.4,0.001]
["bitfinex","ETHUSD",1763939400345,7.85117252,2826.5,2826.4,0.001]
["bitfinex","ETHUSD",1763939400547,7.54519264,2826.5,2826.4,0.001]
["bitfinex","ETHUSD",1763939401832,2.4361202,2826.5,2826.1,0.001]
["bitfinex","ETHUSD",1763939402037,1.31249664,2825.9,2825.8,0.001]
["bitfinex","ETHUSD",1763939402210,12.9510841,2825.9,2825.8,0.001]
["bitfinex","ETHUSD",1763939402407,13.4324841,2825.9,2825.8,0.001]
["bitfinex","ETHUSD",1763939402833,3.1229441,2825.9,2825.8,0.001]
["bitfinex","ETHUSD",1763939403076,14.4055691,2825.9,2825.8,0.001]
["bitfinex","ETHUSD",1763939403277,1.23822756,2825.9,2825.8,0.001]
["bitfinex","ETHUSD",1763939403443,0.910404,2825.9,2825.8,0.001]
["bitfinex","ETHUSD",1763939403647,1.391804,2825.9,2825.8,0.001]
["bitfinex","ETHUSD",1763939403960,4.84816164,2825.9,2825.8,0.001]
["bitfinex","ETHUSD",1763939404158,2.29879664,2825.9,2825.8,0.001]
["bitfinex","ETHUSD",1763939404367,1.81739664,2825.9,2825.8,0.001]
["bitfinex","ETHUSD",1763939404969,0.90699264,2825.9,2825.8,0.001]
["bitfinex","ETHUSD",1763939405172,0.228,2825.9,2825.8,0.9106]
["bitfinex","ETHUSD",1763939405371,0.228,2825.9,2825.8,0.001]
["bitfinex","ETHUSD",1763939405546,10.19629,2825.9,2825.8,0.001]
["bitfinex","ETHUSD",1763939405746,1.31249664,2825.6,2824.2,0.1918]
["bitfinex","ETHUSD",1763939405953,0.405504,2825.1,2824.2,0.1918]
["bitfinex","ETHUSD",1763939406159,0.228,2825.0,2824.2,0.1918]
["bitfinex","ETHUSD",1763939406575,0.228,2825.0,2824.2,0.6821]
["bitfinex","ETHUSD",1763939407076,0.228,2825.0,2824.2,0.1918]
["bitfinex","ETHUSD",1763939407378,0.228,2825.0,2824.3,0.4903]
["bitfinex","ETHUSD",1763939407561,0.228,2825.0,2824.2,0.1918]
["bitfinex","ETHUSD",1763939407878,0.228,2825.0,2824.2,0.6821]
["bitfinex","ETHUSD",1763939408747,0.228,2825.0,2824.3,0.4903]
["bitfinex","ETHUSD",1763939409075,0.228,2825.0,2824.2,0.1918]
["bitfinex","ETHUSD",1763939409278,0.405504,2824.9,2824.0,0.1867]
["bitfinex","ETHUSD",1763939409574,1.31249664,2824.7,2824.0,0.1867]
["bitfinex","ETHUSD",1763939409777,0.405504,2824.7,2824.0,0.1867]
["bitfinex","ETHUSD",1763939409940,0.405504,2824.8,2824.0,0.1867]
["bitfinex","ETHUSD",1763939410348,0.405504,2824.6,2824.0,0.1867]
["bitfinex","ETHUSD",1763939410570,0.228,2824.5,2823.8,0.4903]
["bitfinex","ETHUSD",1763939412240,0.405504,2825.2,2823.8,0.4903]
["bitfinex","ETHUSD",1763939412445,0.405504,2825.2,2824.4,0.472]
["bitfinex","ETHUSD",1763939412446,0.3267892,2825.2,2824.4,0.472]
["bitfinex","ETHUSD",1763939412679,0.633504,2825.1,2824.5,0.1945]
["bitfinex","ETHUSD",1763939412976,0.405504,2824.9,2824.2,0.1945]
["bitfinex","ETHUSD",1763939413175,0.405504,2825.0,2824.2,0.1945]
["bitfinex","ETHUSD",1763939413811,0.405504,2825.0,2824.3,0.4903]
["bitfinex","ETHUSD",1763939413949,0.4557,2825.8,2824.9,0.472]
["bitfinex","ETHUSD",1763939414491,0.228,2825.7,2824.9,0.9623]
["bitfinex","ETHUSD",1763939414840,0.4557,2825.8,2824.9,0.472]
["bitfinex","ETHUSD",1763939415046,0.6541,2826.6,2825.7,0.6665]
["bitfinex","ETHUSD",1763939415269,0.3271356,2826.5,2825.9,0.472]
["bitfinex","ETHUSD",1763939415480,0.3271356,2826.5,2825.0,0.6848]
["bitfinex","ETHUSD",1763939415481,2.010469,2826.4,2825.4,0.1945]
["bitfinex","ETHUSD",1763939415795,0.30213046,2826.3,2825.1,0.4903]
["bitfinex","ETHUSD",1763939416091,0.30213046,2826.3,2825.0,0.1945]
["bitfinex","ETHUSD",1763939416092,0.405504,2826.1,2825.2,0.4903]
["bitfinex","ETHUSD",1763939416394,0.4557,2826.3,2825.2,0.4903]
["bitfinex","ETHUSD",1763939416678,0.4557,2826.2,2825.2,0.4903]
["bitfinex","ETHUSD",1763939416881,0.90699264,2826.2,2825.2,0.4903]
["bitfinex","ETHUSD",1763939417178,0.4557,2826.2,2825.2,0.4903]
["bitfinex","ETHUSD",1763939417367,0.405504,2826.1,2825.2,0.4903]
["bitfinex","ETHUSD",1763939418083,0.405504,2825.9,2825.1,0.4903]
["bitfinex","ETHUSD",1763939418265,0.228,2825.8,2825.1,0.4903]
["bitfinex","ETHUSD",1763939418471,0.4225,2825.8,2825.1,0.4903]
["bitfinex","ETHUSD",1763939419284,0.228,2825.8,2825.7,0.472]
["bitfinex","ETHUSD",1763939419591,0.405504,2826.3,2825.7,0.472]
["bitfinex","ETHUSD",1763939419754,0.228,2825.8,2825.7,0.472]
["bitfinex","ETHUSD",1763939419955,0.228,2825.8,2825.4,0.4903]
["bitfinex","ETHUSD",1763939422594,0.228,2825.8,2825.7,0.472]
["bitfinex","ETHUSD",1763939423258,0.405504,2826.4,2825.7,0.472]
["bitfinex","ETHUSD",1763939423598,0.405504,2826.2,2825.7,0.472]
["bitfinex","ETHUSD",1763939423974,0.002,2825.8,2825.7,0.9623]
["bitfinex","ETHUSD",1763939425111,0.23,2825.8,2825.7,0.9623]
["bitfinex","ETHUSD",1763939425394,0.23,2825.8,2825.2,0.4903]
["bitfinex","ETHUSD",1763939425778,0.23,2825.8,2825.7,0.472]
["bitfinex","ETHUSD",1763939426361,0.23,2825.8,2825.3,0.4903]
["bitfinex","ETHUSD",1763939428400,0.23,2825.8,2825.7,0.472]
["bitfinex","ETHUSD",1763939428601,0.002,2825.8,2825.7,0.472]
["bitfinex","ETHUSD",1763939428831,6.32,2826.9,2825.7,0.9623]
["bitfinex","ETHUSD",1763939428966,0.002,2827.0,2826.8,0.6665]
["bitfinex","ETHUSD",1763939429166,0.002,2827.0,2826.9,0.472]
["bitfinex","ETHUSD",1763939429368,0.002,2827.0,2826.9,0.9623]
["bitfinex","ETHUSD",1763939429562,0.002,2827.0,2826.9,1.05929264]
["bitfinex","ETHUSD",1763939429869,0.002,2827.0,2826.9,0.9623]
["bitfinex","ETHUSD",1763939430361,0.002,2827.0,2826.9,1.05929264]
["bitfinex","ETHUSD",1763939431122,0.002,2827.3,2826.9,0.9623]
["bitfinex","ETHUSD",1763939431307,0.002,2827.3,2827.2,0.56899264]
["bitfinex","ETHUSD",1763939431601,0.002,2827.3,2827.2,1.05929264]
["bitfinex","ETHUSD",1763939432829,0.002,2827.3,2827.2,0.472]
["bitfinex","ETHUSD",1763939433523,0.002,2827.3,2827.2,0.9623]
["bitfinex","ETHUSD",1763939433731,0.002,2827.3,2827.2,1.05929264]
["bitfinex","ETHUSD",1763939434094,0.002,2827.6,2827.2,0.9623]
["bitfinex","ETHUSD",1763939434338,0.002,2827.9,2827.2,0.9623]
["bitfinex","ETHUSD",1763939434339,0.002,2827.9,2827.8,0.09699264]
["bitfinex","ETHUSD",1763939434513,0.002,2827.9,2827.8,0.56899264]
["bitfinex","ETHUSD",1763939434828,0.002,2827.9,2827.8,1.05929264]
["bitfinex","ETHUSD",1763939435027,0.002,2827.9,2827.8,0.9623]
["bitfinex","ETHUSD",1763939435206,0.002,2827.9,2827.8,1.05929264]
["bitfinex","ETHUSD",1763939438647,0.002,2829.6,2829.2,0.09699264]
["bitfinex","ETHUSD",1763939438806,0.002,2829.6,2829.4,0.76599264]
["bitfinex","ETHUSD",1763939439012,0.002,2829.5,2829.4,1.24969264]
["bitfinex","ETHUSD",1763939439598,0.002,2829.5,2829.4,1.1527]
["bitfinex","ETHUSD",1763939441429,0.002,2829.5,2829.4,1.24969264]
["bitfinex","ETHUSD",1763939443160,0.002,2829.5,2829.2,0.1832]
["bitfinex","ETHUSD",1763939443328,0.002,2829.5,2829.0,0.4837]
["bitfinex","ETHUSD",1763939443529,0.002,2829.5,2828.7,0.58069264]
["bitfinex","ETHUSD",1763939444051,0.002,2829.5,2829.4,0.669]
["bitfinex","ETHUSD",1763939444425,0.002,2829.5,2829.4,1.158]
["bitfinex","ETHUSD",1763939445671,0.002,2829.5,2829.4,0.4858]
["bitfinex","ETHUSD",1763939446256,0.002,2829.5,2829.4,0.9748]
["bitfinex","ETHUSD",1763939446772,0.002,2829.5,2829.1,0.1869]
["bitfinex","ETHUSD",1763939447180,0.002,2829.5,2829.4,0.4964]
["bitfinex","ETHUSD",1763939447359,0.002,2829.5,2829.4,0.9854]
["bitfinex","ETHUSD",1763939447689,0.002,2829.5,2829.1,0.1869]
["bitfinex","ETHUSD",1763939447984,0.002,2829.5,2829.2,0.489]
["bitfinex","ETHUSD",1763939448177,0.002,2829.5,2829.4,0.4964]
["bitfinex","ETHUSD",1763939448662,0.002,2829.5,2829.4,0.9854]
["bitfinex","ETHUSD",1763939449273,0.002,2829.5,2829.1,0.1869]
["bitfinex","ETHUSD",1763939449485,0.002,2829.5,2829.1,0.6759]
["bitfinex","ETHUSD",1763939450181,0.002,2829.5,2829.1,0.1869]
["bitfinex","ETHUSD",1763939450487,0.002,2829.5,2829.2,0.489]
["bitfinex","ETHUSD",1763939450686,0.002,2829.5,2829.1,0.1869]
["bitfinex","ETHUSD",1763939450854,0.002,2829.5,2829.4,0.4964]
["bitfinex","ETHUSD",1763939451384,0.002,2829.5,2829.4,0.9854]
["bitfinex","ETHUSD",1763939452557,0.002,2829.5,2829.4,1.08239264]
["bitfinex","ETHUSD",1763939455567,0.002,2829.5,2829.4,1.28133117]
["bitfinex","ETHUSD",1763939455769,0.002,2829.6,2829.5,0.09699264]
["bitfinex","ETHUSD",1763939455973,0.002,2829.6,2829.5,1.08239264]
["bitfinex","ETHUSD",1763939457783,0.002,2829.6,2829.5,1.11773457]
["bitfinex","ETHUSD",1763939457983,0.002,2829.6,2829.5,1.08239264]
["bitfinex","ETHUSD",1763939458566,0.002,2829.6,2829.5,1.56396616]
["bitfinex","ETHUSD",1763939460397,0.002,2829.6,2829.5,6.00515212]
["bitfinex","ETHUSD",1763939460803,0.002,2829.6,2829.5,1.56396616]
["bitfinex","ETHUSD",1763939461171,0.002,2829.6,2829.5,1.98938528]
["bitfinex","ETHUSD",1763939461981,0.002,2829.6,2829.5,1.08239264]
["bitfinex","ETHUSD",1763939462599,0.002,2829.6,2829.5,1.98938528]
["bitfinex","ETHUSD",1763939463100,0.002,2829.6,2829.5,1.08239264]
["bitfinex","ETHUSD",1763939465500,0.002,2829.6,2829.5,0.59339264]
["bitfinex","ETHUSD",1763939465890,0.002,2829.6,2829.5,1.08239264]
["bitfinex","ETHUSD",1763939466405,0.002,2829.6,2829.5,0.59339264]
["bitfinex","ETHUSD",1763939466991,0.002,2829.6,2829.5,1.08569264]
["bitfinex","ETHUSD",1763939467398,0.002,2829.6,2829.5,0.59339264]
["bitfinex","ETHUSD",1763939468509,0.002,2829.6,2829.2,0.4923]
["bitfinex","ETHUSD",1763939468510,0.5641,2829.6,2829.2,0.09699264]
["bitfinex","ETHUSD",1763939468924,0.4877,2829.6,2828.8,0.09699264]
["bitfinex","ETHUSD",1763939469087,0.0805,2829.3,2828.8,0.09699264]
["bitfinex","ETHUSD",1763939469404,0.4877,2829.6,2828.9,0.09699264]
["bitfinex","ETHUSD",1763939470232,0.002,2829.6,2829.5,0.4776]
["bitfinex","ETHUSD",1763939470430,0.002,2829.6,2829.5,0.75599264]
["bitfinex","ETHUSD",1763939470929,0.002,2829.6,2829.5,0.09699264]
["bitfinex","ETHUSD",1763939471095,0.4878,2829.6,2829.0,0.09699264]
["bitfinex","ETHUSD",1763939471499,0.0804,2829.1,2828.7,0.09699264]
["bitfinex","ETHUSD",1763939472718,0.5622,2829.1,2828.7,0.09699264]
["bitfinex","ETHUSD",1763939472945,0.4818,2829.5,2828.7,0.58929264]
["bitfinex","ETHUSD",1763939474039,0.2704,2828.8,2828.5,0.001]
["bitfinex","ETHUSD",1763939474244,0.0106,2828.6,2828.5,0.001]
["bitfinex","ETHUSD",1763939474702,0.4761,2828.6,2828.5,0.001]
["bitfinex","ETHUSD",1763939475135,0.0106,2828.6,2828.5,0.001]
["bitfinex","ETHUSD",1763939476456,0.6515,2828.8,2828.5,0.001]
["bitfinex","ETHUSD",1763939476457,0.186,2828.8,2828.5,0.001]
["bitfinex","ETHUSD",1763939476613,0.6515,2828.8,2828.5,0.001]
["bitfinex","ETHUSD",1763939477635,0.515804,2828.6,2828.5,0.001]
["bitfinex","ETHUSD",1763939478133,0.977704,2828.6,2828.5,0.001]
["bitfinex","ETHUSD",1763939479235,0.5722,2828.6,2828.5,0.001]
["bitfinex","ETHUSD",1763939479438,0.1103,2828.6,2828.5,0.001]
["bitfinex","ETHUSD",1763939480732,0.186,2828.8,2828.5,0.001]
["bitfinex","ETHUSD",1763939480934,0.6515,2828.8,2828.5,0.001]
["bitfinex","ETHUSD",1763939481320,0.1103,2828.6,2828.5,0.001]
["bitfinex","ETHUSD",1763939482033,0.186,2828.8,2828.5,0.001]
["bitfinex","ETHUSD",1763939484939,0.227,2828.8,2828.5,0.4547]
["bitfinex","ETHUSD",1763939485837,0.227,2828.8,2828.5,0.001]
["bitfinex","ETHUSD",1763939486205,0.90699264,2829.1,2828.5,0.001]
["bitfinex","ETHUSD",1763939486400,0.90699264,2829.1,2828.6,0.09699264]
["bitfinex","ETHUSD",1763939486401,0.227,2829.0,2828.6,0.09699264]
["bitfinex","ETHUSD",1763939486938,0.1103,2828.7,2828.5,0.001]
["bitfinex","ETHUSD",1763939487923,0.186,2828.9,2828.5,0.001]
["bitfinex","ETHUSD",1763939488244,0.1103,2828.6,2828.5,0.001]
["bitfinex","ETHUSD",1763939488611,0.5722,2828.6,2828.5,0.001]
["bitfinex","ETHUSD",1763939491357,0.977704,2828.6,2828.3,0.001]
["bitfinex","ETHUSD",1763939491560,3.54467764,2828.4,2828.2,0.001]
["bitfinex","ETHUSD",1763939491854,0.69076776,2828.3,2828.2,0.001]
["bitfinex","ETHUSD",1763939492056,0.7992,2828.3,2828.2,0.001]
["bitfinex","ETHUSD",1763939493955,9.70767464,2828.3,2828.2,0.001]
["bitfinex","ETHUSD",1763939494157,6.87969664,2828.3,2828.2,0.001]
["bitfinex","ETHUSD",1763939494362,6.10345564,2828.3,2828.2,0.001]
["bitfinex","ETHUSD",1763939494663,3.85245864,2828.3,2828.2,0.001]
["bitfinex","ETHUSD",1763939494857,4.2782549,2828.3,2828.2,0.001]
["bitfinex","ETHUSD",1763939495662,2.1319889,2828.3,2828.2,0.001]
["bitfinex","ETHUSD",1763939495866,1.70619264,2828.3,2828.2,0.001]
["bitfinex","ETHUSD",1763939496607,1.31249664,2828.2,2828.0,0.001]
["bitfinex","ETHUSD",1763939496879,1.31249664,2828.2,2827.3,0.001]
["bitfinex","ETHUSD",1763939496880,0.405504,2827.8,2827.3,0.001]
["bitfinex","ETHUSD",1763939497098,7.09821669,2828.1,2827.3,0.001]
["bitfinex","ETHUSD",1763939497099,13.40440664,2827.6,2827.3,0.001]
["bitfinex","ETHUSD",1763939497279,4.97395064,2827.6,2827.3,0.001]
["bitfinex","ETHUSD",1763939497593,12.84102064,2827.6,2827.3,0.001]
["bitfinex","ETHUSD",1763939497743,0.90699264,2827.4,2827.3,0.001]
["bitfinex","ETHUSD",1763939497948,3.54540364,2827.4,2827.3,0.001]
["bitfinex","ETHUSD",1763939498150,4.04350364,2827.4,2827.3,0.001]
["bitfinex","ETHUSD",1763939498381,0.503,2827.4,2827.3,0.001]
["bitfinex","ETHUSD",1763939500199,0.0049,2827.4,2827.3,0.001]
["bitfinex","ETHUSD",1763939500359,0.637404,2827.4,2827.3,0.001]
["bitfinex","ETHUSD",1763939500546,0.0049,2827.4,2827.3,0.001]
["bitfinex","ETHUSD",1763939500752,0.227,2827.4,2827.3,0.4744]
["bitfinex","ETHUSD",1763939500948,6.32,2827.6,2827.3,0.4744]
["bitfinex","ETHUSD",1763939501154,0.227,2827.5,2827.4,0.4734]
["bitfinex","ETHUSD",1763939501584,1.13399264,2827.5,2827.3,0.001]
["bitfinex","ETHUSD",1763939501785,0.0012,2827.4,2827.3,0.001]
["bitfinex","ETHUSD",1763939501954,1.13399264,2827.5,2827.4,0.4734]
["bitfinex","ETHUSD",1763939502590,6.8181,2828.4,2827.4,0.9581]
["bitfinex","ETHUSD",1763939502767,0.227,2828.3,2827.5,0.9581]
["bitfinex","ETHUSD",1763939502957,1.63209264,2828.3,2827.5,0.4734]
["bitfinex","ETHUSD",1763939503155,0.4981,2828.2,2827.5,0.4734]
["bitfinex","ETHUSD",1763939504463,0.0803,2827.6,2827.3,0.001]
["bitfinex","ETHUSD",1763939504664,0.227,2827.5,2827.3,0.001]
["bitfinex","ETHUSD",1763939504962,0.227,2827.5,2827.4,0.4615]
["bitfinex","ETHUSD",1763939505165,0.227,2827.5,2827.4,0.9321]
["bitfinex","ETHUSD",1763939505692,0.90699264,2828.3,2827.4,0.9321]
["bitfinex","ETHUSD",1763939505876,0.632504,2828.2,2827.5,0.4615]
["bitfinex","ETHUSD",1763939507902,1.085304,2828.2,2827.5,0.4615]
["bitfinex","ETHUSD",1763939508057,0.632504,2828.2,2827.5,0.4615]
["bitfinex","ETHUSD",1763939508888,0.227,2828.2,2827.5,0.4615]
["bitfinex","ETHUSD",1763939509051,0.227,2828.2,2827.5,0.55849264]
["bitfinex","ETHUSD",1763939510257,0.90699264,2828.3,2827.5,0.55849264]
["bitfinex","ETHUSD",1763939510471,0.227,2828.2,2827.5,0.55849264]
["bitfinex","ETHUSD",1763939510675,0.227,2828.2,2827.5,0.4615]
["bitfinex","ETHUSD",1763939511074,0.227,2828.2,2827.3,0.001]
["bitfinex","ETHUSD",1763939511075,0.4528,2828.1,2827.3,0.001]
["bitfinex","ETHUSD",1763939511262,0.1287,2827.6,2827.3,0.001]
["bitfinex","ETHUSD",1763939511496,0.1917,2827.4,2827.3,0.001]
["bitfinex","ETHUSD",1763939513412,0.227,2827.5,2827.3,0.001]
["bitfinex","ETHUSD",1763939514969,0.1287,2827.4,2827.3,0.001]
["bitfinex","ETHUSD",1763939516591,0.227,2827.5,2827.3,0.001]
["bitfinex","ETHUSD",1763939517608,0.983804,2827.4,2827.3,0.001]
["bitfinex","ETHUSD",1763939517767,10.95132545,2827.4,2827.3,0.001]
["bitfinex","ETHUSD",1763939518866,1.66819664,2827.4,2827.3,0.001]
["bitfinex","ETHUSD",1763939519374,1.89079664,2827.4,2827.3,0.001]
["bitfinex","ETHUSD",1763939519578,7.81869315,2827.4,2827.3,0.001]
["bitfinex","ETHUSD",1763939519779,7.82758415,2827.4,2827.3,0.001]
["bitfinex","ETHUSD",1763939520767,14.62186915,2827.4,2827.3,0.001]
["bitfinex","ETHUSD",1763939521270,13.06218415,2827.4,2827.3,0.001]
["bitfinex","ETHUSD",1763939521778,15.53133315,2827.4,2827.3,0.001]
["bitfinex","ETHUSD",1763939522166,14.46539515,2827.4,2827.3,0.001]
["bitfinex","ETHUSD",1763939522661,16.98069115,2827.4,2827.3,0.001]
["bitfinex","ETHUSD",1763939522865,23.70069115,2827.4,2827.3,0.001]
["bitfinex","ETHUSD",1763939523368,22.84974115,2827.4,2827.3,0.001]
["bitfinex","ETHUSD",1763939523591,22.44974115,2827.4,2827.3,0.001]
["bitfinex","ETHUSD",1763939523789,22.14443715,2827.4,2827.3,0.001]
["bitfinex","ETHUSD",1763939524102,21.86224115,2827.4,2827.3,0.001]
["bitfinex","ETHUSD",1763939524826,0.405504,2827.2,2827.0,0.001]
["bitfinex","ETHUSD",1763939524976,0.405504,2826.8,2826.7,0.001]
["bitfinex","ETHUSD",1763939525295,29.49588145,2826.8,2826.7,0.001]
["bitfinex","ETHUSD",1763939525469,28.80940345,2826.8,2826.7,0.001]
["bitfinex","ETHUSD",1763939525669,28.60257845,2826.8,2826.7,0.001]
["bitfinex","ETHUSD",1763939525866,28.74897745,2826.8,2826.7,0.001]
["bitfinex","ETHUSD",1763939526070,24.94836845,2826.8,2826.7,0.001]
["bitfinex","ETHUSD",1763939526286,24.38684945,2826.8,2826.7,0.001]
["bitfinex","ETHUSD",1763939526887,27.03536745,2826.8,2826.7,0.001]
["bitfinex","ETHUSD",1763939527305,25.93836745,2826.8,2826.7,0.001]
["bitfinex","ETHUSD",1763939527507,29.47593643,2826.8,2826.7,0.001]
["bitfinex","ETHUSD",1763939527905,29.53597643,2826.8,2826.7,0.001]
["bitfinex","ETHUSD",1763939528913,39.71934743,2826.8,2826.7,0.001]
["bitfinex","ETHUSD",1763939529085,22.228794,2826.5,2825.1,0.465]
["bitfinex","ETHUSD",1763939529417,0.57733724,2826.7,2825.1,0.465]
["bitfinex","ETHUSD",1763939529418,7.65576,2826.1,2825.1,0.465]
["bitfinex","ETHUSD",1763939529575,0.405504,2825.9,2825.1,0.465]
["bitfinex","ETHUSD",1763939529771,0.90699264,2826.3,2825.1,0.465]
["bitfinex","ETHUSD",1763939529997,0.632504,2826.2,2825.9,0.4541]
["bitfinex","ETHUSD",1763939530197,0.632504,2826.2,2826.1,0.4541]
["bitfinex","ETHUSD",1763939530506,0.632504,2826.2,2826.1,0.001]
["bitfinex","ETHUSD",1763939530681,0.227,2826.2,2826.1,0.6383]
["bitfinex","ETHUSD",1763939531406,0.227,2826.2,2826.1,0.4551]
["bitfinex","ETHUSD",1763939531579,0.227,2826.2,2825.6,0.416]
["bitfinex","ETHUSD",1763939534305,0.405504,2826.2,2826.1,0.6373]
["bitfinex","ETHUSD",1763939534607,0.632504,2826.2,2826.1,0.6373]
["bitfinex","ETHUSD",1763939534810,0.90699264,2826.3,2826.1,1.1023]
["bitfinex","ETHUSD",1763939535048,0.90699264,2826.3,2826.2,0.9191]
["bitfinex","ETHUSD",1763939535347,0.227,2826.3,2826.2,0.9191]
["bitfinex","ETHUSD",1763939535709,0.227,2826.3,2825.8,0.465]
["bitfinex","ETHUSD",1763939535910,0.227,2826.3,2826.2,0.4541]
["bitfinex","ETHUSD",1763939536111,0.227,2826.3,2826.2,0.6373]
["bitfinex","ETHUSD",1763939536344,0.227,2826.3,2826.2,1.1023]
["bitfinex","ETHUSD",1763939536510,0.227,2826.3,2826.2,0.6373]
["bitfinex","ETHUSD",1763939536714,0.3792,2826.3,2825.7,0.465]
["bitfinex","ETHUSD",1763939537049,0.227,2826.3,2825.7,0.465]
["bitfinex","ETHUSD",1763939539276,0.227,2826.3,2826.2,0.4541]
["bitfinex","ETHUSD",1763939539658,6.32,2826.4,2826.2,0.9191]
["bitfinex","ETHUSD",1763939539861,6.32,2826.4,2826.3,0.4541]
["bitfinex","ETHUSD",1763939540062,6.547,2826.4,2826.1,0.1832]
["bitfinex","ETHUSD",1763939540443,6.547,2826.4,2826.3,0.4541]
["bitfinex","ETHUSD",1763939540839,6.547,2826.4,2826.3,0.9191]
["bitfinex","ETHUSD",1763939541039,0.002,2827.3,2826.3,0.9191]
["bitfinex","ETHUSD",1763939541245,0.227,2826.9,2826.1,0.1832]
["bitfinex","ETHUSD",1763939541443,0.227,2826.9,2826.1,0.6482]
["bitfinex","ETHUSD",1763939541649,0.227,2826.9,2826.8,0.4541]
["bitfinex","ETHUSD",1763939541869,0.227,2826.9,2826.8,0.9191]
["bitfinex","ETHUSD",1763939542269,0.002,2827.3,2826.8,0.9191]
["bitfinex","ETHUSD",1763939542451,0.002,2827.3,2826.9,0.9191]
["bitfinex","ETHUSD",1763939542756,0.229,2827.0,2826.9,0.9191]
["bitfinex","ETHUSD",1763939548583,0.229,2827.0,2826.9,1.01609264]
["bitfinex","ETHUSD",1763939551070,0.002,2827.0,2826.9,1.01609264]
["bitfinex","ETHUSD",1763939551986,0.002,2827.0,2826.9,0.4541]
["bitfinex","ETHUSD",1763939552220,0.405504,2826.9,2825.7,0.465]
["bitfinex","ETHUSD",1763939552357,0.405504,2826.7,2825.4,0.465]
["bitfinex","ETHUSD",1763939552555,0.405504,2826.7,2825.0,0.1976]
["bitfinex","ETHUSD",1763939552754,0.405504,2826.5,2825.5,0.466]
["bitfinex","ETHUSD",1763939552978,0.227,2826.4,2825.5,0.466]
["bitfinex","ETHUSD",1763939553715,0.227,2826.4,2825.5,0.56299264]
["bitfinex","ETHUSD",1763939555500,0.405504,2826.3,2825.5,0.001]
["bitfinex","ETHUSD",1763939555916,0.4781,2826.2,2825.5,0.001]
["bitfinex","ETHUSD",1763939556310,0.405504,2826.3,2825.5,0.466]
["bitfinex","ETHUSD",1763939556632,0.227,2826.2,2825.5,0.466]
["bitfinex","ETHUSD",1763939556834,0.227,2826.2,2825.5,0.56299264]
["bitfinex","ETHUSD",1763939557737,0.227,2826.2,2825.5,0.466]
["bitfinex","ETHUSD",1763939558235,0.4765,2826.9,2826.1,0.6675]
["bitfinex","ETHUSD",1763939558399,0.227,2826.8,2826.1,0.1957]
["bitfinex","ETHUSD",1763939558801,0.002,2827.0,2826.2,0.4604]
["bitfinex","ETHUSD",1763939559001,0.002,2827.0,2826.2,0.55739264]
["bitfinex","ETHUSD",1763939559203,0.227,2826.9,2826.2,0.55739264]
["bitfinex","ETHUSD",1763939560033,0.002,2827.0,2826.8,0.4718]
["bitfinex","ETHUSD",1763939560225,0.227,2826.9,2826.8,0.4718]
["bitfinex","ETHUSD",1763939560528,0.962,2826.9,2825.8,0.4604]
["bitfinex","ETHUSD",1763939560901,0.879904,2826.8,2825.8,0.4604]
["bitfinex","ETHUSD",1763939561244,0.879904,2826.8,2825.5,0.001]
["bitfinex","ETHUSD",1763939561542,0.405504,2826.6,2825.5,0.4614]
["bitfinex","ETHUSD",1763939562137,0.67098412,2826.7,2825.7,0.09699264]
["bitfinex","ETHUSD",1763939562138,0.227,2826.5,2825.7,0.09699264]
["bitfinex","ETHUSD",1763939562337,0.227,2826.5,2825.8,0.09699264]
["bitfinex","ETHUSD",1763939562633,0.227,2826.5,2825.5,0.4614]
["bitfinex","ETHUSD",1763939562834,0.227,2826.5,2825.9,0.09699264]
["bitfinex","ETHUSD",1763939563003,0.227,2826.5,2825.5,0.4614]
["bitfinex","ETHUSD",1763939563209,2.465509,2826.4,2825.5,0.001]
["bitfinex","ETHUSD",1763939563417,0.3169009,2826.3,2825.5,0.4614]
["bitfinex","ETHUSD",1763939563620,0.227,2826.3,2825.5,0.55839264]
["bitfinex","ETHUSD",1763939565242,0.227,2826.3,2826.2,0.6877]
["bitfinex","ETHUSD",1763939565414,0.229,2826.3,2826.2,0.4896]
["bitfinex","ETHUSD",1763939566647,0.229,2826.3,2826.0,0.1981]
["bitfinex","ETHUSD",1763939566848,0.229,2826.3,2826.2,0.4896]
["bitfinex","ETHUSD",1763939568256,0.229,2826.3,2825.7,0.4702]
["bitfinex","ETHUSD",1763939568835,0.229,2826.3,2826.2,0.4896]
["bitfinex","ETHUSD",1763939571124,0.229,2826.3,2826.1,0.1981]
["bitfinex","ETHUSD",1763939571324,0.002,2826.3,2825.7,0.4702]
["bitfinex","ETHUSD",1763939571556,0.229,2826.3,2825.7,0.4702]
["bitfinex","ETHUSD",1763939571760,0.229,2826.3,2825.5,0.001]
["bitfinex","ETHUSD",1763939571926,0.227,2826.2,2825.5,0.001]
["bitfinex","ETHUSD",1763939572131,0.6864,2826.2,2825.5,0.001]
["bitfinex","ETHUSD",1763939572626,0.227,2826.2,2825.6,0.4702]
["bitfinex","ETHUSD",1763939573429,0.227,2826.2,2825.5,0.001]
["bitfinex","ETHUSD",1763939573629,0.227,2826.2,2825.5,0.4712]
["bitfinex","ETHUSD",1763939574243,0.6864,2826.2,2825.5,0.4712]
["bitfinex","ETHUSD",1763939575191,0.6864,2826.2,2825.5,0.001]
["bitfinex","ETHUSD",1763939575533,0.227,2826.2,2825.5,0.4712]
["bitfinex","ETHUSD",1763939575931,0.227,2826.2,2825.5,0.001]
["bitfinex","ETHUSD",1763939576131,0.6864,2826.2,2825.5,0.001]
["bitfinex","ETHUSD",1763939577968,0.6864,2826.2,2825.5,0.4712]
["bitfinex","ETHUSD",1763939579146,0.002,2826.3,2825.5,0.4712]
["bitfinex","ETHUSD",1763939579147,0.002,2826.3,2826.1,0.6877]
["bitfinex","ETHUSD",1763939579347,0.002,2826.3,2825.6,0.09699264]
["bitfinex","ETHUSD",1763939579763,0.002,2826.3,2825.7,0.4702]
["bitfinex","ETHUSD",1763939580273,0.2776,2825.8,2825.5,0.001]
["bitfinex","ETHUSD",1763939580760,0.407504,2826.3,2825.7,0.4896]
["bitfinex","ETHUSD",1763939580933,0.19891966,2826.3,2825.8,0.4896]
["bitfinex","ETHUSD",1763939581336,0.65831966,2826.3,2825.5,0.4712]
["bitfinex","ETHUSD",1763939581568,0.405504,2826.2,2825.5,0.001]
["bitfinex","ETHUSD",1763939581770,0.864904,2826.2,2825.5,0.001]
["bitfinex","ETHUSD",1763939581936,0.19891966,2826.3,2825.5,0.001]
["bitfinex","ETHUSD",1763939581937,0.19891966,2826.3,2825.5,0.4712]
["bitfinex","ETHUSD",1763939582139,0.19891966,2826.3,2825.5,0.56819264]
["bitfinex","ETHUSD",1763939582340,0.4594,2826.2,2825.5,0.001]
["bitfinex","ETHUSD",1763939583046,0.264,2825.6,2825.5,0.001]
["bitfinex","ETHUSD",1763939583253,0.491,2825.6,2825.5,0.001]
["bitfinex","ETHUSD",1763939583459,0.9484,2825.6,2825.5,0.001]
["bitfinex","ETHUSD",1763939583662,0.491,2825.6,2825.5,0.001]
["bitfinex","ETHUSD",1763939583971,0.491,2825.6,2825.5,0.4906]
["bitfinex","ETHUSD",1763939583972,0.227,2825.6,2825.5,0.4906]
["bitfinex","ETHUSD",1763939584376,0.227,2825.8,2825.5,0.4906]
["bitfinex","ETHUSD",1763939585272,0.227,2825.8,2825.5,0.001]
["bitfinex","ETHUSD",1763939585453,0.264,2825.6,2825.5,0.001]
["bitfinex","ETHUSD",1763939585976,0.7214,2825.6,2825.5,0.001]
["bitfinex","ETHUSD",1763939586774,0.264,2825.6,2825.5,0.001]
["bitfinex","ETHUSD",1763939588139,1.126904,2825.6,2825.5,0.001]
["bitfinex","ETHUSD",1763939588377,0.669504,2825.6,2825.5,0.001]
["bitfinex","ETHUSD",1763939588577,1.126904,2825.6,2825.5,0.001]
["bitfinex","ETHUSD",1763939589386,13.09755149,2825.6,2825.5,0.001]
["bitfinex","ETHUSD",1763939590048,12.85151849,2825.6,2825.5,0.001]
["bitfinex","ETHUSD",1763939590468,10.95464364,2825.6,2825.5,0.001]
["bitfinex","ETHUSD",1763939590960,5.55122549,2825.6,2825.5,0.001]
["bitfinex","ETHUSD",1763939591978,1.39799264,2825.6,2825.5,0.001]
["bitfinex","ETHUSD",1763939592456,1.80349664,2825.6,2825.5,0.001]
["bitfinex","ETHUSD",1763939593382,1.9838463,2825.6,2825.5,0.001]
["bitfinex","ETHUSD",1763939594491,2.4412463,2825.6,2825.5,0.001]
["bitfinex","ETHUSD",1763939594698,1.5783423,2825.6,2825.5,0.001]
["bitfinex","ETHUSD",1763939594907,1.13399264,2825.6,2825.5,0.001]
["bitfinex","ETHUSD",1763939595401,1.63379264,2825.6,2825.5,0.001]
["bitfinex","ETHUSD",1763939598710,1.85779264,2825.6,2825.5,0.001]
["bitfinex","ETHUSD",1763939599203,1.63379264,2825.6,2825.5,0.001]
["bitfinex","ETHUSD",1763939599773,2.26329664,2825.6,2825.5,0.001]
["bitfinex","ETHUSD",1763939600007,17.53294115,2825.6,2825.5,0.001]
["bitfinex","ETHUSD",1763939600216,16.46681815,2825.6,2825.5,0.001]
["bitfinex","ETHUSD",1763939600693,12.40685015,2825.6,2825.5,0.001]
["bitfinex","ETHUSD",1763939601011,13.88610715,2825.6,2825.5,0.001]
["bitfinex","ETHUSD",1763939601581,18.1266188,2825.6,2825.5,0.001]
["bitfinex","ETHUSD",1763939601797,20.20924164,2825.4,2825.2,0.001]
["bitfinex","ETHUSD",1763939602031,26.61547834,2825.3,2825.2,0.001]
["bitfinex","ETHUSD",1763939602183,26.88873934,2825.3,2825.2,0.001]
["bitfinex","ETHUSD",1763939602637,22.83993342,2825.3,2825.2,0.001]
["bitfinex","ETHUSD",1763939602946,2.03359664,2825.3,2825.2,0.001]
["bitfinex","ETHUSD",1763939603131,6.30672864,2825.3,2825.2,0.001]
["bitfinex","ETHUSD",1763939603332,7.173025,2825.3,2825.2,0.001]
["bitfinex","ETHUSD",1763939604243,17.968048,2825.3,2825.2,0.001]
["bitfinex","ETHUSD",1763939604639,17.06843138,2825.3,2825.2,0.001]
["bitfinex","ETHUSD",1763939604918,0.05,2825.1,2824.9,0.001]
["bitfinex","ETHUSD",1763939605094,39.29523156,2825.0,2824.9,0.001]
["bitfinex","ETHUSD",1763939605293,38.52762792,2825.0,2824.9,0.001]
["bitfinex","ETHUSD",1763939605522,1.31249664,2824.7,2823.7,0.4516]
["bitfinex","ETHUSD",1763939605695,4.240184,2824.4,2823.7,0.4516]
["bitfinex","ETHUSD",1763939605907,0.405504,2824.2,2823.7,0.4516]
["bitfinex","ETHUSD",1763939606093,0.227,2824.1,2823.0,0.1981]
["bitfinex","ETHUSD",1763939606414,0.227,2824.1,2823.4,0.4516]
["bitfinex","ETHUSD",1763939606616,0.227,2824.1,2823.0,0.1981]
["bitfinex","ETHUSD",1763939606821,0.227,2824.1,2823.3,0.4516]
["bitfinex","ETHUSD",1763939608115,0.227,2824.1,2824.0,0.4524]
["bitfinex","ETHUSD",1763939608520,0.1761,2824.9,2824.0,0.904]
["bitfinex","ETHUSD",1763939608717,0.227,2824.8,2824.1,1.1036]
["bitfinex","ETHUSD",1763939608919,0.405504,2824.6,2824.1,1.1036]
["bitfinex","ETHUSD",1763939609118,0.227,2824.8,2824.2,0.4516]
["bitfinex","ETHUSD",1763939609293,0.227,2824.8,2823.0,0.1981]
["bitfinex","ETHUSD",1763939609294,2.836377,2824.7,2823.7,0.4516]
["bitfinex","ETHUSD",1763939609489,0.405504,2824.5,2823.7,0.4516]
["bitfinex","ETHUSD",1763939610419,0.405504,2824.6,2823.7,0.4516]
["bitfinex","ETHUSD",1763939610595,0.227,2824.5,2824.4,0.652]
["bitfinex","ETHUSD",1763939610800,0.1947,2825.3,2824.5,0.4524]
["bitfinex","ETHUSD",1763939610988,0.227,2825.2,2824.5,0.904]
["bitfinex","ETHUSD",1763939611321,0.405504,2825.1,2824.5,0.4524]
["bitfinex","ETHUSD",1763939613623,0.898604,2825.1,2824.1,0.1996]
["bitfinex","ETHUSD",1763939614221,0.405504,2825.1,2824.2,0.4516]
["bitfinex","ETHUSD",1763939615491,0.1947,2825.5,2825.0,0.4524]
["bitfinex","ETHUSD",1763939615821,0.002,2825.6,2825.0,0.4524]
["bitfinex","ETHUSD",1763939615822,0.227,2825.4,2825.0,0.4524]
["bitfinex","ETHUSD",1763939616028,0.227,2825.4,2824.1,0.1996]
["bitfinex","ETHUSD",1763939616204,0.2214,2825.1,2824.2,0.4516]
["bitfinex","ETHUSD",1763939617500,0.4904,2825.0,2824.2,0.4516]
["bitfinex","ETHUSD",1763939618721,2.266017,2825.2,2824.2,0.4516]
["bitfinex","ETHUSD",1763939618928,0.405504,2825.1,2824.2,0.4516]
["bitfinex","ETHUSD",1763939619631,0.407504,2825.1,2824.2,0.4516]
["bitfinex","ETHUSD",1763939622214,0.903004,2825.1,2824.2,0.4516]
["bitfinex","ETHUSD",1763939622729,0.90699264,2824.9,2824.2,0.4516]
["bitfinex","ETHUSD",1763939622899,0.227,2824.8,2824.2,0.4516]
["bitfinex","ETHUSD",1763939624132,0.227,2824.8,2824.7,0.4555]
["bitfinex","ETHUSD",1763939626326,0.227,2824.8,2824.4,0.4826]
["bitfinex","ETHUSD",1763939627538,0.227,2824.8,2824.1,0.6832]
["bitfinex","ETHUSD",1763939627909,0.227,2824.8,2824.2,0.4826]
["bitfinex","ETHUSD",1763939629320,0.227,2824.8,2824.7,0.4555]
["bitfinex","ETHUSD",1763939630042,0.227,2824.8,2824.4,0.4826]
["bitfinex","ETHUSD",1763939630339,0.227,2824.8,2824.7,0.4555]
["bitfinex","ETHUSD",1763939631246,0.939,2824.8,2824.1,0.6832]
["bitfinex","ETHUSD",1763939631544,0.227,2824.8,2824.7,0.4555]
["bitfinex","ETHUSD",1763939632151,0.227,2824.8,2824.7,0.9381]
["bitfinex","ETHUSD",1763939632324,0.002,2825.1,2824.7,0.9381]
["bitfinex","ETHUSD",1763939632526,0.002,2825.1,2825.0,0.55249264]
["bitfinex","ETHUSD",1763939633047,0.002,2825.1,2825.0,0.9381]
["bitfinex","ETHUSD",1763939635335,0.002,2825.1,2825.0,0.4555]
["bitfinex","ETHUSD",1763939635540,0.2635,2825.1,2824.5,0.4826]
["bitfinex","ETHUSD",1763939635742,0.2635,2825.1,2824.3,0.09699264]
["bitfinex","ETHUSD",1763939636162,0.2635,2825.1,2824.4,0.4826]
["bitfinex","ETHUSD",1763939636360,0.002,2825.1,2824.4,0.4826]
["bitfinex","ETHUSD",1763939636863,0.4721,2825.1,2824.4,0.4826]
["bitfinex","ETHUSD",1763939637262,0.4721,2825.1,2824.1,0.6832]
["bitfinex","ETHUSD",1763939637948,0.405504,2825.0,2824.5,0.001]
["bitfinex","ETHUSD",1763939638462,0.6543,2824.9,2824.5,0.001]
["bitfinex","ETHUSD",1763939639452,0.1842,2824.9,2824.5,0.001]
["bitfinex","ETHUSD",1763939639657,0.407504,2825.1,2824.5,0.4836]
["bitfinex","ETHUSD",1763939640165,0.877604,2825.1,2824.5,0.4836]
["bitfinex","ETHUSD",1763939640341,0.877604,2825.1,2824.5,0.001]
["bitfinex","ETHUSD",1763939640534,0.4701,2825.0,2824.5,0.001]
["bitfinex","ETHUSD",1763939642174,0.2545,2824.6,2824.5,0.001]
["bitfinex","ETHUSD",1763939642364,0.4815,2824.6,2824.5,0.001]
["bitfinex","ETHUSD",1763939642569,10.398317,2824.6,2824.5,0.001]
["bitfinex","ETHUSD",1763939643177,3.589137,2824.6,2824.5,0.001]
["bitfinex","ETHUSD",1763939643346,3.86524,2824.6,2824.5,0.001]
["bitfinex","ETHUSD",1763939643536,3.396831,2824.6,2824.5,0.001]
["bitfinex","ETHUSD",1763939643864,0.227,2824.6,2824.5,0.4565]
["bitfinex","ETHUSD",1763939644057,0.227,2824.6,2824.5,0.001]
["bitfinex","ETHUSD",1763939644252,0.4836,2824.6,2824.5,0.001]
["bitfinex","ETHUSD",1763939644870,0.227,2824.6,2824.5,0.4565]
["bitfinex","ETHUSD",1763939645446,0.002,2825.1,2824.5,0.9391]
["bitfinex","ETHUSD",1763939645663,0.227,2825.0,2824.8,0.4555]
["bitfinex","ETHUSD",1763939646034,0.002,2825.1,2824.9,0.4555]
["bitfinex","ETHUSD",1763939646268,0.002,2825.1,2824.8,0.4826]
["bitfinex","ETHUSD",1763939646269,0.002,2825.1,2825.0,0.4555]
["bitfinex","ETHUSD",1763939646474,0.229,2825.1,2825.0,0.4555]
["bitfinex","ETHUSD",1763939646998,0.002,2825.1,2825.0,0.9291]
["bitfinex","ETHUSD",1763939647838,0.002,2825.1,2825.0,1.02609264]
["bitfinex","ETHUSD",1763939650759,0.002,2825.1,2825.0,0.9291]
["bitfinex","ETHUSD",1763939651588,0.002,2825.1,2824.5,0.001]
["bitfinex","ETHUSD",1763939651772,0.262,2825.1,2824.6,0.4736]
["bitfinex","ETHUSD",1763939652146,0.0048,2824.7,2824.5,0.001]
["bitfinex","ETHUSD",1763939652454,0.4822,2824.6,2824.5,0.001]
["bitfinex","ETHUSD",1763939653183,0.9615,2824.6,2824.5,0.001]
["bitfinex","ETHUSD",1763939653982,0.4822,2824.6,2824.5,0.001]
["bitfinex","ETHUSD",1763939654418,0.945,2824.6,2824.5,0.001]
["bitfinex","ETHUSD",1763939654989,0.227,2824.6,2824.5,0.001]
["bitfinex","ETHUSD",1763939655204,0.5033,2824.6,2824.5,0.001]
["bitfinex","ETHUSD",1763939655405,0.9643,2824.6,2824.5,0.001]
["bitfinex","ETHUSD",1763939655595,0.227,2824.6,2824.5,0.001]
["bitfinex","ETHUSD",1763939656671,0.9642,2824.6,2824.5,0.001]
["bitfinex","ETHUSD",1763939657008,0.5051,2824.6,2824.5,0.001]
["bitfinex","ETHUSD",1763939657206,0.5033,2824.6,2824.5,0.001]
["bitfinex","ETHUSD",1763939659728,0.227,2824.6,2824.5,0.001]
["bitfinex","ETHUSD",1763939660016,0.9642,2824.6,2824.5,0.001]
["bitfinex","ETHUSD",1763939660374,0.227,2824.6,2824.5,0.001]
["bitfinex","ETHUSD",1763939660784,0.5069,2824.6,2824.5,0.001]
["bitfinex","ETHUSD",1763939661410,1.369704,2824.6,2824.5,0.001]
["bitfinex","ETHUSD",1763939662694,19.15843464,2824.6,2824.5,0.001]
["bitfinex","ETHUSD",1763939663028,18.89855564,2824.6,2824.5,0.001]
["bitfinex","ETHUSD",1763939663529,16.62733764,2824.6,2824.5,0.001]
["bitfinex","ETHUSD",1763939663712,20.85775864,2824.6,2824.5,0.001]
["bitfinex","ETHUSD",1763939663908,21.39813349,2824.6,2824.5,0.001]
["bitfinex","ETHUSD",1763939664097,16.80137549,2824.6,2824.5,0.001]
["bitfinex","ETHUSD",1763939664296,5.72217749,2824.6,2824.5,0.001]
["bitfinex","ETHUSD",1763939664812,20.01102515,2824.6,2824.5,0.001]
["bitfinex","ETHUSD",1763939665134,18.37722415,2824.6,2824.5,0.001]
["bitfinex","ETHUSD",1763939665283,17.02965115,2824.6,2824.5,0.001]
["bitfinex","ETHUSD",1763939665483,9.4175583,2824.6,2824.5,0.001]
["bitfinex","ETHUSD",1763939665789,9.6445583,2824.6,2824.5,0.001]
["bitfinex","ETHUSD",1763939665977,9.08055664,2824.6,2824.5,0.001]
["bitfinex","ETHUSD",1763939666382,9.40666879,2824.6,2824.5,0.001]
["bitfinex","ETHUSD",1763939666583,9.08055664,2824.6,2824.5,0.001]
["bitfinex","ETHUSD",1763939666890,7.94369964,2824.6,2824.5,0.001]
["bitfinex","ETHUSD",1763939667297,8.48407449,2824.6,2824.5,0.001]
["bitfinex","ETHUSD",1763939667886,31.26313235,2824.6,2824.5,0.001]
["bitfinex","ETHUSD",1763939668187,34.80345664,2824.6,2824.5,0.001]
["bitfinex","ETHUSD",1763939669080,41.12345664,2824.6,2824.5,0.001]
["bitfinex","ETHUSD",1763939669523,41.30872524,2824.6,2824.5,0.001]
["bitfinex","ETHUSD",1763939670602,37.76840095,2824.6,2824.5,0.001]
["bitfinex","ETHUSD",1763939671400,36.94120495,2824.6,2824.5,0.001]
["bitfinex","ETHUSD",1763939671812,37.76840095,2824.6,2824.5,0.001]
["bitfinex","ETHUSD",1763939672209,14.40050095,2824.6,2824.5,0.001]
["bitfinex","ETHUSD",1763939672408,14.40050095,2824.6,2823.0,0.1981]
["bitfinex","ETHUSD",1763939672409,28.120029,2824.2,2823.0,0.1981]
["bitfinex","ETHUSD",1763939672615,1.31249664,2823.7,2823.0,0.1981]
["bitfinex","ETHUSD",1763939672899,1.31249664,2823.3,2823.0,0.1981]
["bitfinex","ETHUSD",1763939673211,0.90699264,2822.9,2822.5,0.6867]
["bitfinex","ETHUSD",1763939673518,0.90699264,2822.7,2822.2,0.4871]
["bitfinex","ETHUSD",1763939673696,0.90699264,2822.7,2820.5,4.21893703]
["bitfinex","ETHUSD",1763939673697,5.452127,2821.5,2820.4,0.01494263]
["bitfinex","ETHUSD",1763939673900,0.405504,2821.3,2820.1,0.1893]
["bitfinex","ETHUSD",1763939674232,28.120029,2821.0,2820.2,0.58409264]
["bitfinex","ETHUSD",1763939674449,28.120029,2821.0,2820.1,0.1893]
["bitfinex","ETHUSD",1763939674450,0.227,2821.2,2820.1,0.1893]
["bitfinex","ETHUSD",1763939674735,4.89921188,2821.6,2820.1,0.1893]
["bitfinex","ETHUSD",1763939674736,0.227,2821.1,2820.2,0.58409264]
["bitfinex","ETHUSD",1763939674925,0.227,2821.0,2820.2,0.58409264]
["bitfinex","ETHUSD",1763939675499,0.4628,2822.3,2820.9,0.4694]
["bitfinex","ETHUSD",1763939675702,1.31249664,2821.8,2821.3,0.4694]
["bitfinex","ETHUSD",1763939675926,1.31249664,2821.8,2821.1,0.1893]
["bitfinex","ETHUSD",1763939675927,0.227,2821.7,2821.1,0.1893]
["bitfinex","ETHUSD",1763939676661,0.405504,2821.6,2821.1,0.1893]
["bitfinex","ETHUSD",1763939677101,0.405504,2821.4,2821.1,0.1893]
["bitfinex","ETHUSD",1763939677300,0.53367711,2821.9,2821.6,0.4725]
["bitfinex","ETHUSD",1763939677608,0.1853809,2822.5,2821.8,0.4725]
["bitfinex","ETHUSD",1763939677819,0.227,2822.4,2821.8,0.4725]
["bitfinex","ETHUSD",1763939678142,0.227,2822.4,2821.9,0.4596]
["bitfinex","ETHUSD",1763939678443,0.405504,2821.9,2821.2,0.1874]
["bitfinex","ETHUSD",1763939678733,0.405504,2821.9,2821.1,0.4596]
["bitfinex","ETHUSD",1763939678734,0.405504,2821.6,2821.1,0.1874]
["bitfinex","ETHUSD",1763939679139,0.405504,2821.7,2821.1,0.1874]
["bitfinex","ETHUSD",1763939679347,1.31249664,2821.5,2820.7,0.4596]
["bitfinex","ETHUSD",1763939679501,0.405504,2821.4,2820.4,0.4596]
["bitfinex","ETHUSD",1763939679699,0.227,2821.3,2820.5,0.4596]
["bitfinex","ETHUSD",1763939680324,0.90699264,2821.1,2820.5,0.4596]
["bitfinex","ETHUSD",1763939680515,0.227,2821.3,2820.2,0.4596]
["bitfinex","ETHUSD",1763939680516,0.405504,2821.2,2820.2,0.4596]
["bitfinex","ETHUSD",1763939681037,1.31249664,2821.6,2821.1,0.6599]
["bitfinex","ETHUSD",1763939681201,0.405504,2821.4,2821.1,0.6599]
["bitfinex","ETHUSD",1763939681602,0.6445,2821.8,2821.1,0.6599]
["bitfinex","ETHUSD",1763939681812,1.31249664,2821.5,2821.1,0.6599]
["bitfinex","ETHUSD",1763939682038,0.405504,2821.5,2821.1,0.6599]
["bitfinex","ETHUSD",1763939682349,0.405504,2821.9,2821.4,0.4725]
["bitfinex","ETHUSD",1763939682523,0.1884,2822.0,2821.2,0.4596]
["bitfinex","ETHUSD",1763939682524,0.227,2821.4,2821.2,0.4596]
["bitfinex","ETHUSD",1763939683023,0.227,2821.4,2821.3,0.4725]
["bitfinex","ETHUSD",1763939683727,0.656,2822.0,2821.3,0.9321]
["bitfinex","ETHUSD",1763939683904,0.632504,2821.9,2821.3,0.9321]
["bitfinex","ETHUSD",1763939684733,0.227,2821.8,2821.3,0.9321]
["bitfinex","ETHUSD",1763939684941,0.227,2821.7,2821.4,0.4594]
["bitfinex","ETHUSD",1763939685302,0.227,2821.7,2821.6,0.46]
["bitfinex","ETHUSD",1763939685704,0.227,2821.7,2821.2,0.4594]
["bitfinex","ETHUSD",1763939686638,0.227,2821.7,2821.1,0.1874]
["bitfinex","ETHUSD",1763939686807,0.405504,2821.4,2820.6,0.4594]
["bitfinex","ETHUSD",1763939687008,0.405504,2821.4,2820.1,0.6487]
["bitfinex","ETHUSD",1763939687227,7.76181521,2822.6,2820.2,0.4594]
["bitfinex","ETHUSD",1763939687228,0.6711,2821.9,2820.2,0.4594]
["bitfinex","ETHUSD",1763939687541,0.227,2821.8,2820.4,0.09699264]
["bitfinex","ETHUSD",1763939687838,0.227,2821.8,2820.2,0.4594]
["bitfinex","ETHUSD",1763939687839,0.405504,2821.7,2820.5,0.09699264]
["bitfinex","ETHUSD",1763939688031,0.405504,2821.5,2820.2,0.55639264]
["bitfinex","ETHUSD",1763939688269,8.753994,2821.4,2820.2,0.4594]
["bitfinex","ETHUSD",1763939688540,8.200365,2821.3,2820.2,0.4594]
["bitfinex","ETHUSD",1763939688708,7.833565,2821.3,2820.2,0.4594]
["bitfinex","ETHUSD",1763939688904,2.5692,2821.3,2820.2,0.55639264]
["bitfinex","ETHUSD",1763939689305,2.5692,2821.3,2820.2,0.4594]
["bitfinex","ETHUSD",1763939689512,7.428773,2821.2,2820.2,0.4594]
["bitfinex","ETHUSD",1763939689842,0.227,2821.1,2820.2,0.4594]
["bitfinex","ETHUSD",1763939691023,0.489,2821.8,2821.0,0.46]
["bitfinex","ETHUSD",1763939691217,9.318006,2821.6,2821.0,0.46]
["bitfinex","ETHUSD",1763939691549,0.227,2821.5,2821.0,0.46]
["bitfinex","ETHUSD",1763939692357,0.405504,2821.6,2821.0,0.46]
["bitfinex","ETHUSD",1763939692558,0.18014966,2821.5,2821.1,0.65]
["bitfinex","ETHUSD",1763939692740,6.32,2821.8,2821.1,0.65]
["bitfinex","ETHUSD",1763939693048,1.13399264,2821.7,2821.4,0.46]
["bitfinex","ETHUSD",1763939693551,1.62299264,2821.7,2821.1,0.1906]
["bitfinex","ETHUSD",1763939693964,1.62299264,2821.7,2821.1,0.65]
["bitfinex","ETHUSD",1763939693965,1.13399264,2821.7,2821.1,0.65]
["bitfinex","ETHUSD",1763939694318,0.90699264,2821.7,2821.1,0.1906]
["bitfinex","ETHUSD",1763939694673,0.227,2821.6,2821.2,0.4594]
["bitfinex","ETHUSD",1763939694962,0.492,2821.2,2820.5,0.4594]
["bitfinex","ETHUSD",1763939695169,0.405504,2821.9,2820.5,0.4594]
["bitfinex","ETHUSD",1763939695321,0.90699264,2821.6,2821.1,0.6506]
["bitfinex","ETHUSD",1763939695522,0.65112006,2821.5,2821.2,0.4594]
["bitfinex","ETHUSD",1763939695768,0.227,2821.5,2821.2,0.4594]
["bitfinex","ETHUSD",1763939695950,0.405504,2821.9,2821.2,0.4594]
["bitfinex","ETHUSD",1763939696144,0.227,2821.4,2821.2,0.4594]
["bitfinex","ETHUSD",1763939696321,0.227,2821.4,2821.0,0.001]
["bitfinex","ETHUSD",1763939696527,0.489,2821.7,2821.0,0.001]
["bitfinex","ETHUSD",1763939696762,0.227,2821.6,2821.1,0.1906]
["bitfinex","ETHUSD",1763939697169,0.227,2821.6,2821.1,0.65]
["bitfinex","ETHUSD",1763939697367,0.227,2821.5,2821.0,0.001]
["bitfinex","ETHUSD",1763939697819,0.32417907,2821.7,2821.0,0.001]
["bitfinex","ETHUSD",1763939698023,0.227,2821.6,2821.0,0.4604]
["bitfinex","ETHUSD",1763939698239,0.227,2821.6,2821.0,0.001]
["bitfinex","ETHUSD",1763939698240,0.2417,2821.1,2821.0,0.001]
["bitfinex","ETHUSD",1763939698715,4.495644,2821.3,2821.0,0.001]
["bitfinex","ETHUSD",1763939698919,0.90699264,2821.2,2821.0,0.001]
["bitfinex","ETHUSD",1763939699145,0.1821,2822.0,2821.1,0.6506]
["bitfinex","ETHUSD",1763939699450,0.90699264,2821.6,2821.1,0.1906]
["bitfinex","ETHUSD",1763939699657,0.405504,2821.8,2821.0,0.001]
["bitfinex","ETHUSD",1763939699826,0.716,2821.7,2821.0,0.001]
["bitfinex","ETHUSD",1763939700027,0.32473004,2821.6,2821.0,0.001]
["bitfinex","ETHUSD",1763939700324,0.2417,2821.1,2821.0,0.001]
["bitfinex","ETHUSD",1763939700527,0.90699264,2821.8,2821.1,0.1906]
["bitfinex","ETHUSD",1763939700760,5.808141,2821.9,2821.0,0.4604]
["bitfinex","ETHUSD",1763939700761,1.04103096,2821.7,2821.0,0.461]
["bitfinex","ETHUSD",1763939700947,0.32503096,2821.6,2821.0,0.461]
["bitfinex","ETHUSD",1763939701142,0.32503096,2821.6,2821.1,0.1906]
["bitfinex","ETHUSD",1763939701328,0.32503096,2821.5,2821.1,0.1906]
["bitfinex","ETHUSD",1763939701659,0.32503096,2821.4,2821.1,0.1906]
["bitfinex","ETHUSD",1763939701878,0.32503096,2821.6,2821.1,0.65]
["bitfinex","ETHUSD",1763939702042,0.32503096,2821.9,2821.1,0.65]
["bitfinex","ETHUSD",1763939702365,0.227,2821.8,2821.2,0.4594]
["bitfinex","ETHUSD",1763939702565,0.32622048,2821.7,2821.3,0.09699264]
["bitfinex","ETHUSD",1763939702724,0.227,2821.8,2821.3,0.09699264]
["bitfinex","ETHUSD",1763939702924,0.227,2821.8,2821.7,0.46]
["bitfinex","ETHUSD",1763939703154,0.32621976,2821.8,2821.7,0.46]
["bitfinex","ETHUSD",1763939703359,0.32621976,2821.8,2821.7,1.01639264]
["bitfinex","ETHUSD",1763939703562,0.227,2822.4,2821.8,0.09699264]
["bitfinex","ETHUSD",1763939703745,0.227,2822.4,2821.8,0.55639264]
["bitfinex","ETHUSD",1763939704061,0.227,2822.4,2822.3,0.6506]
["bitfinex","ETHUSD",1763939704560,0.227,2822.4,2822.3,0.9194]
["bitfinex","ETHUSD",1763939705727,0.3261996,2822.8,2822.3,0.9194]
["bitfinex","ETHUSD",1763939705933,0.5533133,2822.7,2822.3,0.9194]
["bitfinex","ETHUSD",1763939706158,0.227,2822.7,2822.3,0.9194]
["bitfinex","ETHUSD",1763939706427,0.32620268,2823.1,2822.6,0.46]
["bitfinex","ETHUSD",1763939706667,0.55320268,2823.0,2822.7,0.4892]
["bitfinex","ETHUSD",1763939706868,0.32620268,2822.9,2822.7,0.4892]
["bitfinex","ETHUSD",1763939707243,0.65,2824.2,2822.8,0.4602]
["bitfinex","ETHUSD",1763939707448,2.626767,2824.0,2822.9,0.4602]
["bitfinex","ETHUSD",1763939707673,0.64408776,2823.9,2822.9,0.9494]
["bitfinex","ETHUSD",1763939707870,0.32610096,2823.8,2823.1,0.09699264]
["bitfinex","ETHUSD",1763939708037,0.32610096,2823.8,2823.2,0.6733]
["bitfinex","ETHUSD",1763939708237,0.227,2823.9,2823.2,0.6733]
["bitfinex","ETHUSD",1763939708238,0.227,2823.7,2823.2,0.6733]
["bitfinex","ETHUSD",1763939708453,0.90699264,2824.0,2823.3,0.4892]
["bitfinex","ETHUSD",1763939708684,0.227,2823.6,2823.3,0.4892]
["bitfinex","ETHUSD",1763939708978,0.1821,2825.0,2823.3,0.4892]
["bitfinex","ETHUSD",1763939708979,0.227,2823.5,2823.3,0.4892]
["bitfinex","ETHUSD",1763939709473,0.227,2823.5,2823.4,0.4602]
["bitfinex","ETHUSD",1763939709887,0.227,2823.8,2823.5,0.09699264]
["bitfinex","ETHUSD",1763939710073,0.1943,2824.7,2824.1,0.6443]
["bitfinex","ETHUSD",1763939710252,0.227,2824.6,2824.1,0.6443]
["bitfinex","ETHUSD",1763939710444,1.13399264,2824.5,2824.1,0.4602]
["bitfinex","ETHUSD",1763939710640,0.13514268,2824.1,2823.2,0.1841]
["bitfinex","ETHUSD",1763939710842,0.60294268,2824.1,2823.2,0.1841]
["bitfinex","ETHUSD",1763939711275,0.60294268,2824.1,2823.2,0.6733]
["bitfinex","ETHUSD",1763939711437,0.13514268,2824.1,2824.0,0.4602]
["bitfinex","ETHUSD",1763939711638,0.36214268,2824.1,2823.4,0.09699264]
["bitfinex","ETHUSD",1763939711977,0.36214268,2824.1,2823.3,0.4892]
["bitfinex","ETHUSD",1763939712851,0.36214268,2824.1,2823.2,0.1841]
["bitfinex","ETHUSD",1763939713054,0.36214268,2824.1,2823.3,0.4892]
["bitfinex","ETHUSD",1763939716289,0.002,2824.5,2823.3,0.4892]
["bitfinex","ETHUSD",1763939716290,0.227,2824.0,2823.4,0.09699264]
["bitfinex","ETHUSD",1763939716590,0.227,2824.0,2823.3,0.4892]
["bitfinex","ETHUSD",1763939717087,0.227,2824.0,2823.9,0.4602]
["bitfinex","ETHUSD",1763939717469,0.227,2824.0,2823.9,0.9494]
["bitfinex","ETHUSD",1763939718996,0.227,2824.0,2823.6,0.4892]
["bitfinex","ETHUSD",1763939719198,0.227,2824.0,2822.5,0.4892]
["bitfinex","ETHUSD",1763939719199,0.1943,2823.9,2822.5,0.4892]
["bitfinex","ETHUSD",1763939719355,10.742386,2823.5,2821.6,0.1841]
["bitfinex","ETHUSD",1763939719562,5.30287,2823.5,2822.2,0.6798]
["bitfinex","ETHUSD",1763939719867,0.4678,2823.4,2822.2,0.77679264]
["bitfinex","ETHUSD",1763939720065,0.90699264,2823.2,2822.3,0.4892]
["bitfinex","ETHUSD",1763939720269,0.227,2823.1,2822.5,0.09699264]
["bitfinex","ETHUSD",1763939720472,0.227,2823.1,2822.6,0.4892]
["bitfinex","ETHUSD",1763939720689,0.227,2823.1,2823.0,0.4602]
["bitfinex","ETHUSD",1763939721391,0.227,2823.1,2823.0,0.9494]
["bitfinex","ETHUSD",1763939722096,0.55604838,2823.2,2823.0,0.9494]
["bitfinex","ETHUSD",1763939722297,0.55604838,2823.2,2823.1,1.1335]
["bitfinex","ETHUSD",1763939722503,0.55604838,2823.2,2823.1,1.23049264]
["bitfinex","ETHUSD",1763939722665,0.55604838,2823.2,2823.1,1.1335]
["bitfinex","ETHUSD",1763939722870,0.55604838,2823.2,2823.1,0.4602]
["bitfinex","ETHUSD",1763939723303,0.55604838,2823.2,2823.1,1.1335]
["bitfinex","ETHUSD",1763939723684,0.55604838,2823.2,2823.1,0.4602]
["bitfinex","ETHUSD",1763939724091,0.55604838,2823.2,2823.1,0.6443]
["bitfinex","ETHUSD",1763939724302,0.55604838,2823.2,2823.1,1.1335]
["bitfinex","ETHUSD",1763939724467,0.55604838,2823.2,2823.1,1.23049264]
["bitfinex","ETHUSD",1763939726504,0.55604838,2823.2,2823.1,1.1335]
["bitfinex","ETHUSD",1763939726678,0.55604838,2823.2,2823.1,1.23049264]
["bitfinex","ETHUSD",1763939729013,0.55604838,2823.2,2823.1,1.1335]
["bitfinex","ETHUSD",1763939729795,0.82974838,2823.2,2822.5,0.4892]
["bitfinex","ETHUSD",1763939730006,0.82974838,2823.2,2822.4,0.09699264]
["bitfinex","ETHUSD",1763939730007,1.29564838,2823.2,2822.2,0.6798]
["bitfinex","ETHUSD",1763939730211,0.4659,2823.1,2822.2,0.6798]
["bitfinex","ETHUSD",1763939730395,0.405504,2823.0,2822.2,0.1906]
["bitfinex","ETHUSD",1763939730717,0.227,2822.9,2822.2,0.1906]
["bitfinex","ETHUSD",1763939731084,0.90699264,2823.5,2822.8,0.4602]
["bitfinex","ETHUSD",1763939731286,0.90699264,2823.5,2823.0,0.001]
["bitfinex","ETHUSD",1763939731287,0.405504,2823.3,2823.0,0.001]
["bitfinex","ETHUSD",1763939731519,0.899104,2823.1,2823.0,0.001]
["bitfinex","ETHUSD",1763939731887,1.147304,2823.1,2823.0,0.001]
["bitfinex","ETHUSD",1763939732317,0.7418,2823.1,2823.0,0.001]
["bitfinex","ETHUSD",1763939732889,0.7206,2823.1,2823.0,0.001]
["bitfinex","ETHUSD",1763939733423,0.9688,2823.1,2823.0,0.001]
["bitfinex","ETHUSD",1763939734293,0.7206,2823.1,2823.0,0.001]
["bitfinex","ETHUSD",1763939734620,0.227,2823.1,2823.0,0.001]
["bitfinex","ETHUSD",1763939735087,0.405504,2823.3,2823.0,0.001]
["bitfinex","ETHUSD",1763939735289,0.227,2823.2,2823.0,0.001]
["bitfinex","ETHUSD",1763939736321,0.227,2823.2,2823.1,0.4602]
["bitfinex","ETHUSD",1763939737511,0.227,2823.2,2823.0,0.001]
["bitfinex","ETHUSD",1763939738300,0.405504,2823.8,2823.1,1.135]
["bitfinex","ETHUSD",1763939738499,0.227,2823.7,2823.1,1.135]
["bitfinex","ETHUSD",1763939738794,0.55368123,2823.7,2823.1,1.135]
["bitfinex","ETHUSD",1763939738994,0.32668123,2823.7,2823.1,1.135]
["bitfinex","ETHUSD",1763939739190,0.227,2823.6,2823.1,1.135]
["bitfinex","ETHUSD",1763939739612,0.227,2823.6,2823.1,0.6535]
["bitfinex","ETHUSD",1763939739821,0.227,2823.6,2823.2,0.4815]
["bitfinex","ETHUSD",1763939740226,0.0811,2823.9,2823.5,0.4721]
["bitfinex","ETHUSD",1763939740524,0.227,2823.8,2823.5,0.4721]
["bitfinex","ETHUSD",1763939741697,0.227,2823.8,2823.5,0.9536]
["bitfinex","ETHUSD",1763939741929,0.227,2823.8,2823.7,0.4721]
["bitfinex","ETHUSD",1763939742427,0.227,2823.8,2823.5,0.4815]
["bitfinex","ETHUSD",1763939743331,0.227,2823.8,2823.1,0.75989264]
["bitfinex","ETHUSD",1763939743830,0.227,2823.8,2823.2,0.4815]
["bitfinex","ETHUSD",1763939747539,0.227,2823.8,2823.7,0.4534]
["bitfinex","ETHUSD",1763939748038,0.32719521,2824.2,2823.7,0.4534]
["bitfinex","ETHUSD",1763939748224,0.227,2824.2,2824.1,0.4534]
["bitfinex","ETHUSD",1763939749650,0.7264,2824.2,2823.7,0.4712]
["bitfinex","ETHUSD",1763939750829,0.7264,2824.2,2823.1,0.1814]
["bitfinex","ETHUSD",1763939751026,0.8581,2824.2,2823.4,0.4712]
["bitfinex","ETHUSD",1763939752022,0.7264,2824.2,2823.4,0.4712]
["bitfinex","ETHUSD",1763939752225,0.7264,2824.2,2823.1,0.1814]
["bitfinex","ETHUSD",1763939752226,0.1317,2824.1,2823.1,0.27839264]
["bitfinex","ETHUSD",1763939752426,0.1317,2824.1,2823.2,0.4712]
["bitfinex","ETHUSD",1763939752920,0.1317,2824.1,2823.2,0.56819264]
["bitfinex","ETHUSD",1763939753249,0.6886,2823.3,2823.0,0.001]
["bitfinex","ETHUSD",1763939753416,0.4908,2823.1,2823.0,0.001]
["bitfinex","ETHUSD",1763939753828,0.631,2823.1,2823.0,0.001]
["bitfinex","ETHUSD",1763939754035,0.4908,2823.1,2823.0,0.001]
["bitfinex","ETHUSD",1763939754853,0.631,2823.1,2823.0,0.001]
["bitfinex","ETHUSD",1763939755239,1.036504,2823.1,2823.0,0.001]
["bitfinex","ETHUSD",1763939755720,0.227,2823.2,2823.0,0.001]
["bitfinex","ETHUSD",1763939756132,0.1346,2823.1,2823.0,0.001]
["bitfinex","ETHUSD",1763939756545,0.6275,2823.1,2823.0,0.001]
["bitfinex","ETHUSD",1763939757433,0.1346,2823.1,2823.0,0.001]
["bitfinex","ETHUSD",1763939757759,0.227,2823.1,2823.0,0.001]
["bitfinex","ETHUSD",1763939758146,0.3616,2823.1,2823.0,0.001]
["bitfinex","ETHUSD",1763939758355,0.8545,2823.1,2823.0,0.001]
["bitfinex","ETHUSD",1763939759268,0.3616,2823.1,2823.0,0.001]
["bitfinex","ETHUSD",1763939759758,0.8581,2823.1,2823.0,0.001]
["bitfinex","ETHUSD",1763939760539,1.263604,2823.1,2823.0,0.001]
["bitfinex","ETHUSD",1763939760734,4.3612608,2823.1,2823.0,0.001]
["bitfinex","ETHUSD",1763939760934,22.22536112,2823.1,2823.0,0.001]
["bitfinex","ETHUSD",1763939761128,20.71658312,2823.1,2823.0,0.001]
["bitfinex","ETHUSD",1763939761376,1.31249664,2822.8,2821.4,0.1959]
["bitfinex","ETHUSD",1763939761553,0.405504,2822.3,2821.4,0.1959]
["bitfinex","ETHUSD",1763939761742,0.405504,2822.6,2821.5,0.4712]
["bitfinex","ETHUSD",1763939761950,0.405504,2822.4,2821.7,0.09699264]
["bitfinex","ETHUSD",1763939762259,0.1862008,2823.1,2821.8,0.03543837]
["bitfinex","ETHUSD",1763939762260,0.4966,2823.0,2821.8,0.03543837]
["bitfinex","ETHUSD",1763939762579,0.405504,2822.9,2822.0,0.09699264]
["bitfinex","ETHUSD",1763939762744,0.1929,2823.3,2822.1,0.76409264]
["bitfinex","ETHUSD",1763939763068,0.405504,2823.1,2822.3,0.09699264]
["bitfinex","ETHUSD",1763939763238,0.405504,2823.1,2822.4,0.4712]
["bitfinex","ETHUSD",1763939763857,0.1346,2822.5,2821.7,0.09699264]
["bitfinex","ETHUSD",1763939764068,0.227,2822.4,2821.7,0.56819264]
["bitfinex","ETHUSD",1763939764249,0.7199,2822.4,2821.4,0.1959]
["bitfinex","ETHUSD",1763939764460,0.7199,2822.4,2821.4,0.6671]
["bitfinex","ETHUSD",1763939764638,0.902104,2822.3,2821.1,0.1906]
["bitfinex","ETHUSD",1763939764838,0.405504,2822.1,2821.1,0.6618]
["bitfinex","ETHUSD",1763939765243,0.405504,2822.1,2821.2,0.4712]
["bitfinex","ETHUSD",1763939766162,0.4966,2822.7,2822.0,0.4534]
["bitfinex","ETHUSD",1763939766366,0.1929,2823.3,2822.1,0.6474]
["bitfinex","ETHUSD",1763939766367,0.227,2822.6,2822.1,0.6474]
["bitfinex","ETHUSD",1763939766562,0.90699264,2823.0,2822.1,0.6474]
["bitfinex","ETHUSD",1763939766774,0.227,2822.9,2822.1,1.1098]
["bitfinex","ETHUSD",1763939766978,0.405504,2822.8,2822.1,1.1098]
["bitfinex","ETHUSD",1763939767289,0.90699264,2822.5,2821.7,0.6564]
["bitfinex","ETHUSD",1763939767487,2.190408,2822.6,2822.4,0.001]
["bitfinex","ETHUSD",1763939767688,0.49903006,2822.5,2822.4,0.001]
["bitfinex","ETHUSD",1763939767971,0.1402,2822.5,2822.4,0.001]
["bitfinex","ETHUSD",1763939768355,0.6276,2822.5,2822.4,0.001]
["bitfinex","ETHUSD",1763939768752,0.1402,2822.5,2822.4,0.001]
["bitfinex","ETHUSD",1763939769880,1.033104,2822.5,2822.4,0.001]
["bitfinex","ETHUSD",1763939770067,7.89412664,2822.5,2822.4,0.001]
["bitfinex","ETHUSD",1763939770588,16.99668164,2822.5,2822.4,0.001]
["bitfinex","ETHUSD",1763939770773,22.82168164,2822.5,2822.4,0.001]
["bitfinex","ETHUSD",1763939770977,214.68762531,2820.0,2818.9,6.37487547]
["bitfinex","ETHUSD",1763939771179,214.68762531,2820.0,2819.9,0.41419264]
["bitfinex","ETHUSD",1763939773293,214.68762531,2820.0,2819.9,0.3172]
["bitfinex","ETHUSD",1763939773501,215.17402531,2820.0,2819.3,0.41419264]
["bitfinex","ETHUSD",1763939773657,215.17402531,2820.0,2818.8,0.2672]
["bitfinex","ETHUSD",1763939773857,215.17402531,2820.0,2819.3,0.09699264]
["bitfinex","ETHUSD",1763939774669,0.1929,2819.9,2819.1,0.2672]
["bitfinex","ETHUSD",1763939774952,0.1929,2819.9,2819.1,0.36419264]
["bitfinex","ETHUSD",1763939775152,214.68762531,2820.0,2819.1,0.36419264]
["bitfinex","ETHUSD",1763939775352,214.68762531,2820.0,2819.3,0.09699264]
["bitfinex","ETHUSD",1763939775807,0.4864,2819.4,2818.7,0.144]
["bitfinex","ETHUSD",1763939776003,0.4864,2819.4,2817.8,0.01403657]
["bitfinex","ETHUSD",1763939776004,0.7134,2819.3,2818.1,0.36419264]
["bitfinex","ETHUSD",1763939776301,0.4864,2819.3,2817.7,0.01497175]
["bitfinex","ETHUSD",1763939776503,0.4864,2819.3,2818.2,0.09699264]
["bitfinex","ETHUSD",1763939776711,0.227,2819.2,2818.5,0.09699264]
["bitfinex","ETHUSD",1763939777306,0.227,2819.2,2818.5,0.36419264]
["bitfinex","ETHUSD",1763939777517,0.227,2819.2,2818.5,0.31419264]
["bitfinex","ETHUSD",1763939777815,0.227,2819.2,2817.4,4.00107469]
["bitfinex","ETHUSD",1763939777816,0.1929,2819.9,2819.1,0.2172]
["bitfinex","ETHUSD",1763939777959,0.227,2819.8,2819.1,0.2172]
["bitfinex","ETHUSD",1763939778156,0.4909,2820.1,2819.1,0.2172]
["bitfinex","ETHUSD",1763939778394,0.227,2819.9,2819.3,0.09699264]
["bitfinex","ETHUSD",1763939778625,0.4199,2819.9,2819.1,0.09699264]
["bitfinex","ETHUSD",1763939779024,0.42722115,2819.9,2819.1,0.09699264]
["bitfinex","ETHUSD",1763939779331,0.00732115,2819.9,2819.8,0.2172]
["bitfinex","ETHUSD",1763939779540,0.23432115,2819.9,2819.8,0.2172]
["bitfinex","ETHUSD",1763939780023,0.23432115,2819.9,2819.6,0.09699264]
["bitfinex","ETHUSD",1763939780206,0.23432115,2819.9,2819.8,0.2172]
["bitfinex","ETHUSD",1763939780797,0.00732115,2819.9,2819.8,0.4344]
["bitfinex","ETHUSD",1763939781001,0.00732115,2819.9,2819.8,0.53139264]
["bitfinex","ETHUSD",1763939781640,0.00732115,2819.9,2819.8,0.31419264]
["bitfinex","ETHUSD",1763939781802,0.00732115,2819.9,2819.4,0.09699264]
["bitfinex","ETHUSD",1763939781986,0.00732115,2819.9,2819.5,0.2172]
["bitfinex","ETHUSD",1763939782193,0.00732115,2819.9,2819.8,0.31419264]
["bitfinex","ETHUSD",1763939782427,0.23432115,2819.9,2819.8,0.31419264]
["bitfinex","ETHUSD",1763939783922,0.23432115,2819.9,2819.8,0.2172]
["bitfinex","ETHUSD",1763939784229,0.23432115,2819.9,2819.8,0.31419264]
["bitfinex","ETHUSD",1763939784829,0.23432115,2819.9,2819.8,0.53139264]
["bitfinex","ETHUSD",1763939785316,0.00732115,2819.9,2819.8,0.53139264]
["bitfinex","ETHUSD",1763939785521,0.23432115,2819.9,2819.8,0.53139264]
["bitfinex","ETHUSD",1763939786322,0.00932115,2819.9,2819.8,0.53139264]
["bitfinex","ETHUSD",1763939787746,0.00932115,2819.9,2819.8,0.2172]
["bitfinex","ETHUSD",1763939789031,0.00932115,2819.9,2819.6,0.09699264]
["bitfinex","ETHUSD",1763939790249,0.00932115,2819.9,2819.8,0.2172]
["bitfinex","ETHUSD",1763939790450,0.00932115,2819.9,2819.8,0.31419264]
["bitfinex","ETHUSD",1763939790737,0.00932115,2819.9,2819.8,0.53139264]
["bitfinex","ETHUSD",1763939791402,0.00932115,2819.9,2819.8,1.43838528]
["bitfinex","ETHUSD",1763939791735,214.68762531,2820.0,2819.8,1.43838528]
["bitfinex","ETHUSD",1763939791736,211.13084646,2820.0,2819.9,0.53139264]
["bitfinex","ETHUSD",1763939791913,197.162372,2820.0,2819.9,1.84388928]
["bitfinex","ETHUSD",1763939792235,192.28450709,2820.0,2819.9,1.84388928]
["bitfinex","ETHUSD",1763939792599,191.21859083,2820.0,2819.9,1.84388928]
["bitfinex","ETHUSD",1763939792825,126.81571469,2820.0,2819.9,5.39011432]
["bitfinex","ETHUSD",1763939793029,96.14730406,2820.0,2819.9,17.84856456]
["bitfinex","ETHUSD",1763939793342,90.17321246,2820.0,2819.9,17.65212056]
["bitfinex","ETHUSD",1763939793572,90.1494992,2820.0,2819.9,18.00692056]
["bitfinex","ETHUSD",1763939793771,0.227,2822.4,2820.6,0.405504]
["bitfinex","ETHUSD",1763939793930,0.227,2822.4,2822.3,0.09699264]
["bitfinex","ETHUSD",1763939794930,0.7134,2822.4,2822.0,0.09699264]
["bitfinex","ETHUSD",1763939795126,0.7134,2822.4,2820.5,4.23146846]
["bitfinex","ETHUSD",1763939795127,1.2043,2822.4,2821.9,0.09699264]
["bitfinex","ETHUSD",1763939795353,0.1780988,2822.3,2821.1,0.88843879]
["bitfinex","ETHUSD",1763939795530,0.7134,2822.4,2822.0,0.09699264]
["bitfinex","ETHUSD",1763939795730,0.4909,2822.3,2821.8,0.09699264]
["bitfinex","ETHUSD",1763939796364,0.6793,2821.9,2821.5,0.09699264]
["bitfinex","ETHUSD",1763939796564,0.4775,2821.8,2821.5,0.09699264]
["bitfinex","ETHUSD",1763939796744,0.4199,2821.9,2821.5,0.09699264]
["bitfinex","ETHUSD",1763939796942,0.4775,2821.8,2821.5,0.09699264]
["bitfinex","ETHUSD",1763939797144,0.4775,2821.8,2820.7,0.4909]
["bitfinex","ETHUSD",1763939797446,0.4775,2821.8,2821.5,0.09699264]
["bitfinex","ETHUSD",1763939797765,0.4775,2821.8,2821.0,0.09699264]
["bitfinex","ETHUSD",1763939798733,0.4775,2821.8,2821.2,0.09699264]
["bitfinex","ETHUSD",1763939799257,0.227,2821.7,2820.3,1.48368063]
["bitfinex","ETHUSD",1763939799480,0.227,2821.7,2821.4,0.09699264]
["bitfinex","ETHUSD",1763939799976,0.7045,2821.7,2821.4,0.09699264]
["bitfinex","ETHUSD",1763939802046,0.4804,2821.5,2820.8,0.09699264]
["bitfinex","ETHUSD",1763939802266,0.4804,2821.5,2821.1,0.09699264]
["bitfinex","ETHUSD",1763939802445,0.227,2821.7,2821.1,0.09699264]
["bitfinex","ETHUSD",1763939802770,0.227,2821.7,2821.4,0.09699264]
["bitfinex","ETHUSD",1763939803701,0.1929,2821.9,2821.5,0.09699264]
["bitfinex","ETHUSD",1763939803989,0.227,2821.8,2821.6,0.09699264]
["bitfinex","ETHUSD",1763939804479,0.227,2821.8,2820.6,0.4775]
["bitfinex","ETHUSD",1763939804802,0.4195,2821.9,2821.7,0.09699264]
["bitfinex","ETHUSD",1763939804986,0.1925,2821.9,2821.5,0.09699264]
["bitfinex","ETHUSD",1763939805146,0.6835,2821.9,2821.5,0.09699264]
["bitfinex","ETHUSD",1763939805342,0.002,2821.8,2821.5,0.09699264]
["bitfinex","ETHUSD",1763939805543,0.493,2821.8,2821.5,0.09699264]
["bitfinex","ETHUSD",1763939805851,0.4997,2821.6,2821.0,0.09699264]
["bitfinex","ETHUSD",1763939806707,0.493,2821.8,2821.0,0.09699264]
["bitfinex","ETHUSD",1763939806859,0.493,2821.8,2820.9,0.09699264]
["bitfinex","ETHUSD",1763939807185,0.493,2821.8,2821.2,0.09699264]
["bitfinex","ETHUSD",1763939807893,0.4997,2821.3,2821.2,0.09699264]
["bitfinex","ETHUSD",1763939808100,0.4997,2821.3,2820.0,0.001]
["bitfinex","ETHUSD",1763939808101,0.7267,2821.3,2820.6,0.09699264]
["bitfinex","ETHUSD",1763939808276,0.491,2821.2,2820.6,0.09699264]
["bitfinex","ETHUSD",1763939808799,0.491,2821.2,2820.0,0.001]
["bitfinex","ETHUSD",1763939808800,0.002,2821.8,2820.0,0.001]
["bitfinex","ETHUSD",1763939809100,0.227,2821.7,2821.3,0.09699264]
["bitfinex","ETHUSD",1763939809286,0.4997,2821.4,2821.2,0.09699264]
["bitfinex","ETHUSD",1763939810098,0.227,2821.7,2821.3,0.09699264]
["bitfinex","ETHUSD",1763939810610,0.227,2821.7,2821.6,0.09699264]
["bitfinex","ETHUSD",1763939810902,0.227,2821.7,2820.1,0.90699264]
["bitfinex","ETHUSD",1763939811105,0.718,2821.7,2821.3,0.09699264]
["bitfinex","ETHUSD",1763939811479,0.227,2821.7,2821.5,0.09699264]
["bitfinex","ETHUSD",1763939811679,0.002,2821.8,2821.5,0.09699264]
["bitfinex","ETHUSD",1763939812490,0.4997,2821.6,2821.3,0.09699264]
["bitfinex","ETHUSD",1763939812676,0.4997,2821.6,2820.0,3.737]
["bitfinex","ETHUSD",1763939812890,0.9907,2821.6,2821.0,0.09699264]
["bitfinex","ETHUSD",1763939813295,0.4997,2821.1,2820.7,0.09699264]
["bitfinex","ETHUSD",1763939813684,0.6922,2820.8,2820.7,0.09699264]
["bitfinex","ETHUSD",1763939814000,0.6922,2820.8,2820.6,0.09699264]
["bitfinex","ETHUSD",1763939814503,0.1925,2820.8,2820.3,0.09699264]
["bitfinex","ETHUSD",1763939814710,0.1925,2820.8,2820.0,0.001]
["bitfinex","ETHUSD",1763939814711,0.1925,2820.8,2820.6,0.09699264]
["bitfinex","ETHUSD",1763939814905,0.6835,2820.8,2820.0,0.09799264]
["bitfinex","ETHUSD",1763939815079,0.6835,2820.8,2820.0,0.001]
["bitfinex","ETHUSD",1763939815280,0.491,2820.7,2820.1,0.09699264]
["bitfinex","ETHUSD",1763939815480,0.491,2820.7,2820.0,0.09799264]
["bitfinex","ETHUSD",1763939816632,0.4997,2820.1,2820.0,0.001]
["bitfinex","ETHUSD",1763939817126,0.9907,2820.1,2820.0,0.001]
["bitfinex","ETHUSD",1763939820635,0.1925,2820.8,2820.0,0.001]
["bitfinex","ETHUSD",1763939820636,0.491,2820.5,2820.0,0.001]
["bitfinex","ETHUSD",1763939820822,0.227,2820.4,2820.0,0.001]
["bitfinex","ETHUSD",1763939821203,0.4997,2820.1,2820.0,0.001]
["bitfinex","ETHUSD",1763939821604,0.9907,2820.1,2819.2,0.09699264]
["bitfinex","ETHUSD",1763939822128,0.491,2820.0,2818.5,0.229]
["bitfinex","ETHUSD",1763939822433,0.491,2820.0,2818.9,0.09699264]
["bitfinex","ETHUSD",1763939822620,0.1925,2819.9,2818.9,0.09699264]
["bitfinex","ETHUSD",1763939823021,0.491,2819.8,2818.9,0.09699264]
["bitfinex","ETHUSD",1763939823411,0.491,2819.8,2819.2,0.09699264]
["bitfinex","ETHUSD",1763939824027,0.6835,2820.2,2819.5,0.09699264]
["bitfinex","ETHUSD",1763939824233,0.6835,2820.2,2819.0,0.0011]
["bitfinex","ETHUSD",1763939824234,0.227,2820.1,2819.8,0.09699264]
["bitfinex","ETHUSD",1763939824442,0.6835,2820.2,2819.8,0.09699264]
["bitfinex","ETHUSD",1763939824735,0.227,2820.4,2820.1,0.09699264]
["bitfinex","ETHUSD",1763939825101,0.4997,2820.2,2820.1,0.09699264]
["bitfinex","ETHUSD",1763939825304,0.4997,2820.2,2820.0,0.001]
["bitfinex","ETHUSD",1763939825537,0.9907,2820.1,2820.0,0.001]
["bitfinex","ETHUSD",1763939825713,1.2177,2820.1,2820.0,0.001]
["bitfinex","ETHUSD",1763939826510,15.224408,2820.1,2820.0,0.001]
["bitfinex","ETHUSD",1763939826708,17.7445407,2820.1,2820.0,0.001]
["bitfinex","ETHUSD",1763939826921,0.405504,2819.8,2819.7,0.001]
["bitfinex","ETHUSD",1763939827238,2.388252,2819.7,2818.5,0.09699264]
["bitfinex","ETHUSD",1763939827426,3.036545,2819.6,2818.5,0.09699264]
["bitfinex","ETHUSD",1763939827608,0.4542,2819.6,2818.5,0.09699264]
["bitfinex","ETHUSD",1763939827802,0.4542,2819.5,2818.5,0.09699264]
["bitfinex","ETHUSD",1763939828041,0.227,2819.4,2818.5,0.09699264]
["bitfinex","ETHUSD",1763939828239,0.227,2819.4,2817.8,0.229]
["bitfinex","ETHUSD",1763939828240,0.4903,2818.6,2817.8,0.229]
["bitfinex","ETHUSD",1763939828408,0.1934,2817.9,2817.2,0.09699264]
["bitfinex","ETHUSD",1763939828604,0.1934,2817.9,2817.3,0.09699264]
["bitfinex","ETHUSD",1763939828838,0.6476,2817.9,2817.2,0.09699264]
["bitfinex","ETHUSD",1763939829139,0.1934,2817.9,2817.5,0.09699264]
["bitfinex","ETHUSD",1763939829340,0.227,2817.8,2816.9,0.00141642]
["bitfinex","ETHUSD",1763939829506,0.227,2818.0,2817.6,0.09699264]
["bitfinex","ETHUSD",1763939829707,0.227,2818.1,2817.8,0.09699264]
["bitfinex","ETHUSD",1763939830240,0.1934,2818.2,2817.8,0.09699264]
["bitfinex","ETHUSD",1763939830416,0.227,2818.4,2817.8,0.09699264]
["bitfinex","ETHUSD",1763939830740,0.227,2818.4,2818.1,0.09699264]
["bitfinex","ETHUSD",1763939831041,5.1384611,2819.7,2818.1,0.09699264]
["bitfinex","ETHUSD",1763939831042,0.1934,2818.8,2818.1,0.09699264]
["bitfinex","ETHUSD",1763939831258,0.227,2818.7,2818.4,0.09699264]
["bitfinex","ETHUSD",1763939831429,0.1934,2818.8,2818.4,0.09699264]
["bitfinex","ETHUSD",1763939831630,0.1934,2818.8,2817.9,0.0021]
["bitfinex","ETHUSD",1763939831631,0.1934,2818.8,2818.5,0.09699264]
["bitfinex","ETHUSD",1763939831950,0.227,2818.9,2818.4,0.09699264]
["bitfinex","ETHUSD",1763939832153,0.227,2818.9,2818.7,0.09699264]
["bitfinex","ETHUSD",1763939832356,0.4542,2818.8,2817.5,0.0021]
["bitfinex","ETHUSD",1763939832518,0.4542,2818.8,2818.2,0.09699264]
["bitfinex","ETHUSD",1763939833372,0.4542,2819.2,2817.9,0.0021]
["bitfinex","ETHUSD",1763939833660,0.227,2819.1,2818.2,0.0021]
["bitfinex","ETHUSD",1763939833862,0.227,2819.1,2818.5,0.09699264]
["bitfinex","ETHUSD",1763939834063,0.6812,2819.1,2818.5,0.09699264]
["bitfinex","ETHUSD",1763939834237,0.6837,2818.6,2817.7,0.0021]
["bitfinex","ETHUSD",1763939834417,0.6837,2818.6,2818.0,0.09699264]
["bitfinex","ETHUSD",1763939834622,0.4542,2818.5,2818.0,0.09699264]
["bitfinex","ETHUSD",1763939835535,0.4903,2818.1,2818.0,0.09699264]
["bitfinex","ETHUSD",1763939835861,0.7173,2818.1,2817.6,0.09699264]
["bitfinex","ETHUSD",1763939836058,0.227,2818.0,2817.6,0.09699264]
["bitfinex","ETHUSD",1763939836445,0.4542,2817.9,2817.6,0.09699264]
["bitfinex","ETHUSD",1763939836763,0.4903,2817.7,2816.9,0.00141642]
["bitfinex","ETHUSD",1763939836960,0.227,2817.6,2816.9,0.09840906]
["bitfinex","ETHUSD",1763939837258,0.227,2817.6,2817.0,0.09699264]
["bitfinex","ETHUSD",1763939837456,0.227,2817.5,2817.0,0.09699264]
["bitfinex","ETHUSD",1763939837659,0.4542,2817.7,2817.0,0.09699264]
["bitfinex","ETHUSD",1763939837858,0.227,2817.8,2817.2,0.09699264]
["bitfinex","ETHUSD",1763939838272,0.4903,2817.3,2816.9,0.00141642]
["bitfinex","ETHUSD",1763939838426,0.4542,2817.7,2817.0,0.09699264]
["bitfinex","ETHUSD",1763939838987,0.4542,2817.7,2816.9,0.00141642]
["bitfinex","ETHUSD",1763939839358,0.4903,2817.0,2816.9,0.00141642]
["bitfinex","ETHUSD",1763939839907,0.227,2817.2,2816.9,0.00141642]
["bitfinex","ETHUSD",1763939840200,0.4903,2817.0,2816.9,0.00141642]
["bitfinex","ETHUSD",1763939840483,0.405504,2816.8,2815.6,0.09699264]
["bitfinex","ETHUSD",1763939840663,0.6476,2816.9,2815.1,0.0035]
["bitfinex","ETHUSD",1763939840868,0.228,2816.7,2816.2,0.09699264]
["bitfinex","ETHUSD",1763939841064,0.228,2816.7,2815.2,0.0035]
["bitfinex","ETHUSD",1763939841266,0.4542,2816.6,2815.7,0.09699264]
["bitfinex","ETHUSD",1763939842276,0.4542,2816.6,2815.3,0.0035]
["bitfinex","ETHUSD",1763939842447,0.228,2816.7,2816.1,0.09699264]
["bitfinex","ETHUSD",1763939842647,0.4542,2816.6,2815.3,0.0035]
["bitfinex","ETHUSD",1763939842991,0.4542,2816.6,2815.8,0.09699264]
["bitfinex","ETHUSD",1763939843354,0.228,2816.5,2815.5,0.0035]
["bitfinex","ETHUSD",1763939843670,0.228,2816.5,2815.9,0.09699264]
["bitfinex","ETHUSD",1763939843872,0.1934,2816.9,2815.9,0.09699264]
["bitfinex","ETHUSD",1763939844058,0.228,2816.8,2815.3,0.09799264]
["bitfinex","ETHUSD",1763939844258,0.228,2816.8,2815.7,0.09699264]
["bitfinex","ETHUSD",1763939844573,0.4542,2816.7,2815.4,0.0035]
["bitfinex","ETHUSD",1763939844750,0.4542,2816.7,2816.1,0.09699264]
["bitfinex","ETHUSD",1763939845147,0.4542,2816.7,2815.7,0.09699264]
["bitfinex","ETHUSD",1763939848375,0.4542,2816.7,2815.6,0.09699264]
["bitfinex","ETHUSD",1763939848767,0.1934,2815.7,2815.3,0.001]
["bitfinex","ETHUSD",1763939848966,0.6837,2815.7,2815.3,0.001]
["bitfinex","ETHUSD",1763939849485,1.1379,2815.7,2815.3,0.001]
["bitfinex","ETHUSD",1763939849689,0.4542,2815.6,2815.3,0.001]
["bitfinex","ETHUSD",1763939850204,0.4542,2815.6,2813.3,3.5545334]
["bitfinex","ETHUSD",1763939850205,0.4903,2815.4,2813.3,3.5545334]
["bitfinex","ETHUSD",1763939850381,0.228,2815.5,2814.3,4.02233599]
["bitfinex","ETHUSD",1763939850555,0.1934,2816.4,2815.6,0.0055]
["bitfinex","ETHUSD",1763939850888,0.6476,2816.4,2815.4,0.09699264]
["bitfinex","ETHUSD",1763939851391,0.4542,2816.3,2815.4,0.09699264]
["bitfinex","ETHUSD",1763939851691,0.4542,2816.3,2814.1,0.0055]
["bitfinex","ETHUSD",1763939851692,0.4903,2815.5,2814.1,0.0055]
["bitfinex","ETHUSD",1763939851901,0.4542,2816.3,2814.5,4.02233599]
["bitfinex","ETHUSD",1763939852070,0.1934,2816.4,2815.5,0.09699264]
["bitfinex","ETHUSD",1763939852276,0.4542,2816.3,2815.4,0.0055]
["bitfinex","ETHUSD",1763939852603,0.4542,2816.3,2815.2,0.0055]
["bitfinex","ETHUSD",1763939852754,0.4542,2816.3,2815.7,0.09699264]
["bitfinex","ETHUSD",1763939852955,0.4542,2816.3,2815.9,0.09699264]
["bitfinex","ETHUSD",1763939853374,0.4542,2816.3,2815.5,0.09699264]
["bitfinex","ETHUSD",1763939853375,0.4903,2816.0,2815.5,0.09699264]
["bitfinex","ETHUSD",1763939853789,0.9445,2816.0,2815.5,0.09699264]
["bitfinex","ETHUSD",1763939853991,0.4903,2816.0,2815.6,0.09699264]
["bitfinex","ETHUSD",1763939854199,0.4542,2815.9,2814.3,0.0055]
["bitfinex","ETHUSD",1763939854369,0.4542,2815.9,2814.7,0.09699264]
["bitfinex","ETHUSD",1763939855080,0.4542,2815.9,2815.0,0.09699264]
["bitfinex","ETHUSD",1763939855591,0.4542,2815.9,2814.9,0.09699264]
["bitfinex","ETHUSD",1763939856461,0.4542,2815.9,2814.3,0.0055]
["bitfinex","ETHUSD",1763939856462,0.4542,2815.9,2815.2,0.09699264]
["bitfinex","ETHUSD",1763939856662,0.6832,2815.9,2815.2,0.09699264]
["bitfinex","ETHUSD",1763939857213,0.4836,2815.8,2815.1,0.09699264]
["bitfinex","ETHUSD",1763939857417,0.4593,2815.3,2814.6,0.09699264]
["bitfinex","ETHUSD",1763939857594,0.229,2815.7,2814.9,0.09699264]
["bitfinex","ETHUSD",1763939857963,0.7126,2815.7,2814.6,0.09699264]
["bitfinex","ETHUSD",1763939858161,0.405504,2815.6,2813.5,4.02233599]
["bitfinex","ETHUSD",1763939858463,4.02233599,2815.5,2813.4,0.09699264]
["bitfinex","ETHUSD",1763939858663,1.380248,2815.4,2813.7,0.09699264]
["bitfinex","ETHUSD",1763939859163,0.4836,2815.3,2813.7,0.09699264]
["bitfinex","ETHUSD",1763939859511,0.405504,2815.1,2813.7,0.09699264]
["bitfinex","ETHUSD",1763939860106,0.405504,2814.9,2813.7,0.09699264]
["bitfinex","ETHUSD",1763939860408,0.229,2814.8,2813.7,0.09699264]
["bitfinex","ETHUSD",1763939860605,0.9025,2814.8,2812.6,6.248053]
["bitfinex","ETHUSD",1763939860816,0.9025,2814.8,2812.5,7.1111111]
["bitfinex","ETHUSD",1763939860817,0.9025,2814.8,2813.6,0.09699264]
["bitfinex","ETHUSD",1763939861096,0.4836,2814.7,2813.6,0.09699264]
["bitfinex","ETHUSD",1763939861406,0.229,2814.6,2813.6,0.09699264]
["bitfinex","ETHUSD",1763939861607,0.229,2814.6,2813.9,0.09699264]
["bitfinex","ETHUSD",1763939861790,0.4836,2814.5,2813.9,0.09699264]
["bitfinex","ETHUSD",1763939862393,0.4836,2814.5,2813.3,0.0055]
["bitfinex","ETHUSD",1763939862606,0.229,2814.5,2813.7,0.09699264]
["bitfinex","ETHUSD",1763939862760,0.4836,2814.7,2814.0,0.09699264]
["bitfinex","ETHUSD",1763939862958,0.4836,2814.6,2814.1,0.09699264]
["bitfinex","ETHUSD",1763939863592,0.1899,2814.8,2814.1,0.09699264]
["bitfinex","ETHUSD",1763939863769,0.4719,2814.9,2814.6,0.09699264]
["bitfinex","ETHUSD",1763939863770,0.1895,2814.9,2814.6,0.09699264]
["bitfinex","ETHUSD",1763939864184,0.4703,2814.7,2814.6,0.09699264]
["bitfinex","ETHUSD",1763939864385,0.1895,2814.9,2814.0,0.0055]
["bitfinex","ETHUSD",1763939864694,0.229,2815.2,2814.8,0.10249264]
["bitfinex","ETHUSD",1763939864902,0.229,2815.2,2814.8,0.09699264]
["bitfinex","ETHUSD",1763939865102,0.229,2815.2,2814.4,0.0055]
["bitfinex","ETHUSD",1763939865290,0.229,2815.2,2815.0,0.09699264]
["bitfinex","ETHUSD",1763939866279,0.002,2815.3,2815.0,0.09699264]
["bitfinex","ETHUSD",1763939866487,0.002,2815.3,2814.9,0.09699264]
["bitfinex","ETHUSD",1763939866864,0.4739,2815.3,2814.8,0.09699264]
["bitfinex","ETHUSD",1763939867266,0.002,2815.3,2814.9,0.09699264]
["bitfinex","ETHUSD",1763939867583,0.002,2815.3,2815.2,0.09699264]
["bitfinex","ETHUSD",1763939867898,0.002,2815.3,2814.9,0.09699264]
["bitfinex","ETHUSD",1763939868074,0.002,2815.3,2815.2,0.09699264]
["bitfinex","ETHUSD",1763939868469,0.002,2815.3,2815.2,0.10249264]
["bitfinex","ETHUSD",1763939868716,0.002,2815.3,2815.2,0.09699264]
["bitfinex","ETHUSD",1763939868887,0.002,2815.3,2814.4,0.0055]
["bitfinex","ETHUSD",1763939869166,0.002,2815.3,2814.9,0.09699264]
["bitfinex","ETHUSD",1763939869363,0.002,2815.3,2814.5,0.90699264]
["bitfinex","ETHUSD",1763939869567,0.002,2815.3,2815.1,0.09699264]
["bitfinex","ETHUSD",1763939870469,0.4739,2815.3,2814.8,0.09699264]
["bitfinex","ETHUSD",1763939870696,0.4739,2815.3,2814.7,0.09699264]
["bitfinex","ETHUSD",1763939871466,0.4739,2815.3,2814.1,0.0055]
["bitfinex","ETHUSD",1763939871669,0.4739,2815.3,2813.5,3.55518206]
["bitfinex","ETHUSD",1763939871670,0.4739,2815.3,2814.4,0.09699264]
["bitfinex","ETHUSD",1763939871870,0.4739,2815.3,2814.6,0.09699264]
["bitfinex","ETHUSD",1763939872067,0.4739,2815.3,2813.5,4.46227139]
["bitfinex","ETHUSD",1763939872389,0.4739,2815.3,2813.6,0.0055]
["bitfinex","ETHUSD",1763939872596,0.4739,2815.3,2813.6,0.91249264]
["bitfinex","ETHUSD",1763939872792,0.4739,2815.3,2814.8,0.09699264]
["bitfinex","ETHUSD",1763939872977,0.7029,2815.3,2814.0,0.90699264]
["bitfinex","ETHUSD",1763939873290,0.7029,2815.3,2814.6,0.09699264]
["bitfinex","ETHUSD",1763939873504,0.4719,2815.2,2814.6,0.09699264]
["bitfinex","ETHUSD",1763939873973,0.4719,2815.2,2814.2,0.09699264]
["bitfinex","ETHUSD",1763939873974,0.6598,2814.7,2814.2,0.09699264]
["bitfinex","ETHUSD",1763939874480,0.4719,2814.6,2814.2,0.09699264]
["bitfinex","ETHUSD",1763939874684,0.4703,2814.3,2813.8,0.09699264]
["bitfinex","ETHUSD",1763939875315,0.4719,2814.6,2814.0,0.09699264]
["bitfinex","ETHUSD",1763939876023,0.1895,2814.9,2814.2,0.09699264]
["bitfinex","ETHUSD",1763939876259,0.4719,2814.5,2814.0,0.09699264]
["bitfinex","ETHUSD",1763939876573,0.4719,2814.5,2813.9,0.09699264]
["bitfinex","ETHUSD",1763939876779,0.4719,2814.5,2813.5,0.001]
["bitfinex","ETHUSD",1763939876980,0.4703,2813.6,2813.5,0.001]
["bitfinex","ETHUSD",1763939877175,1.1712,2813.6,2813.5,0.001]
["bitfinex","ETHUSD",1763939877431,0.9422,2813.6,2813.5,0.001]
["bitfinex","ETHUSD",1763939877581,1.1712,2813.6,2813.5,0.001]
["bitfinex","ETHUSD",1763939878127,1.1712,2813.6,2812.1,4.02233599]
["bitfinex","ETHUSD",1763939878333,0.4719,2813.5,2812.6,0.09699264]
["bitfinex","ETHUSD",1763939878625,0.4719,2813.5,2812.0,0.0065]
["bitfinex","ETHUSD",1763939878833,0.229,2813.4,2812.8,0.04699264]
["bitfinex","ETHUSD",1763939878979,0.4719,2813.6,2812.3,0.90699264]
["bitfinex","ETHUSD",1763939879180,0.4719,2813.6,2812.3,0.91349264]
["bitfinex","ETHUSD",1763939879527,0.4719,2813.6,2812.9,0.09699264]
["bitfinex","ETHUSD",1763939880081,0.4719,2813.6,2813.1,0.09699264]
["bitfinex","ETHUSD",1763939880389,0.002,2815.3,2813.4,0.09699264]
["bitfinex","ETHUSD",1763939880588,0.002,2815.3,2812.8,0.90699264]
["bitfinex","ETHUSD",1763939880589,0.7009,2814.2,2812.8,0.90699264]
["bitfinex","ETHUSD",1763939880798,0.7009,2814.2,2813.5,0.09699264]
["bitfinex","ETHUSD",1763939880799,0.4719,2814.2,2813.5,0.09699264]
["bitfinex","ETHUSD",1763939881004,0.4719,2814.2,2812.9,0.0065]
["bitfinex","ETHUSD",1763939881218,0.4719,2814.2,2813.6,0.09699264]
["bitfinex","ETHUSD",1763939881513,0.4719,2814.2,2813.8,0.09699264]
["bitfinex","ETHUSD",1763939881876,0.229,2814.4,2813.8,0.09699264]
["bitfinex","ETHUSD",1763939882082,0.7009,2814.4,2813.8,0.09699264]
["bitfinex","ETHUSD",1763939882625,0.4719,2814.4,2813.8,0.09699264]
["bitfinex","ETHUSD",1763939882940,0.229,2814.7,2814.1,0.09699264]
["bitfinex","ETHUSD",1763939883237,0.229,2814.7,2813.5,0.09699264]
["bitfinex","ETHUSD",1763939883238,0.4719,2814.3,2813.5,0.09699264]
["bitfinex","ETHUSD",1763939883523,0.4719,2814.3,2813.0,0.001]
["bitfinex","ETHUSD",1763939883524,0.4719,2814.3,2813.4,0.09699264]
["bitfinex","ETHUSD",1763939883852,0.229,2814.2,2813.0,0.09799264]
["bitfinex","ETHUSD",1763939884060,0.229,2814.2,2813.0,0.001]
["bitfinex","ETHUSD",1763939884218,0.229,2814.2,2813.2,0.09699264]
["bitfinex","ETHUSD",1763939884219,0.4719,2814.1,2813.2,0.09699264]
["bitfinex","ETHUSD",1763939884639,0.4719,2814.1,2813.0,0.001]
["bitfinex","ETHUSD",1763939884844,0.4719,2814.1,2813.1,0.09699264]
["bitfinex","ETHUSD",1763939885572,0.4719,2814.1,2813.0,0.001]
["bitfinex","ETHUSD",1763939885865,0.4703,2813.1,2813.0,0.001]
["bitfinex","ETHUSD",1763939886230,0.405504,2814.0,2813.0,0.001]
["bitfinex","ETHUSD",1763939886231,0.4719,2813.6,2813.0,0.001]
["bitfinex","ETHUSD",1763939886434,0.4703,2813.1,2813.0,0.001]
["bitfinex","ETHUSD",1763939886830,0.9522,2813.1,2813.0,0.001]
["bitfinex","ETHUSD",1763939887819,0.4819,2813.5,2813.0,0.001]
["bitfinex","ETHUSD",1763939888264,0.7109,2813.5,2813.0,0.001]
["bitfinex","ETHUSD",1763939888627,0.4577,2813.1,2813.0,0.001]
["bitfinex","ETHUSD",1763939889261,0.9396,2813.1,2813.0,0.001]
["bitfinex","ETHUSD",1763939890350,0.6867,2813.1,2813.0,0.001]
["bitfinex","ETHUSD",1763939890550,1.1686,2813.1,2813.0,0.001]
["bitfinex","ETHUSD",1763939891055,0.4577,2813.1,2812.0,0.03556187]
["bitfinex","ETHUSD",1763939891262,0.1895,2814.9,2813.0,0.0075]
["bitfinex","ETHUSD",1763939891475,0.4819,2813.9,2813.0,0.0075]
["bitfinex","ETHUSD",1763939891776,0.4819,2813.9,2812.6,0.09699264]
["bitfinex","ETHUSD",1763939891777,0.4577,2813.1,2812.6,0.09699264]
["bitfinex","ETHUSD",1763939892177,0.26444341,2813.8,2812.6,0.09699264]
["bitfinex","ETHUSD",1763939892178,0.229,2813.8,2812.6,0.09699264]
["bitfinex","ETHUSD",1763939892376,0.4819,2813.6,2812.9,0.09699264]
["bitfinex","ETHUSD",1763939892969,0.229,2813.5,2812.9,0.09699264]
["bitfinex","ETHUSD",1763939893172,0.229,2813.5,2812.3,0.0075]
["bitfinex","ETHUSD",1763939893374,0.4819,2813.4,2812.5,0.09699264]
["bitfinex","ETHUSD",1763939893875,0.4819,2813.4,2811.8,0.90699264]
["bitfinex","ETHUSD",1763939894078,0.1942,2812.6,2812.3,0.09699264]
["bitfinex","ETHUSD",1763939894243,0.1942,2812.6,2812.0,0.09699264]
["bitfinex","ETHUSD",1763939894666,0.4819,2812.8,2812.0,0.09699264]
["bitfinex","ETHUSD",1763939896257,0.4819,2812.8,2809.3,0.18513235]
["bitfinex","ETHUSD",1763939896258,0.229,2812.7,2810.2,3.55841295]
["bitfinex","ETHUSD",1763939896449,0.229,2812.7,2811.7,0.09699264]
["bitfinex","ETHUSD",1763939896647,0.4819,2812.6,2811.7,0.09699264]
["bitfinex","ETHUSD",1763939896846,0.4577,2811.8,2810.0,0.0075]
["bitfinex","ETHUSD",1763939897153,0.4819,2812.6,2811.1,0.09699264]
["bitfinex","ETHUSD",1763939897354,0.405504,2812.4,2811.1,0.09699264]
["bitfinex","ETHUSD",1763939897577,0.405504,2812.4,2810.7,0.09699264]
["bitfinex","ETHUSD",1763939897767,0.405504,2812.2,2810.8,0.09699264]
["bitfinex","ETHUSD",1763939897967,0.405504,2812.2,2810.6,0.09699264]
["bitfinex","ETHUSD",1763939898266,0.405504,2812.2,2810.2,0.0075]
["bitfinex","ETHUSD",1763939898267,0.7109,2812.1,2810.1,0.0075]
["bitfinex","ETHUSD",1763939898465,0.887404,2812.0,2810.9,0.09699264]
["bitfinex","ETHUSD",1763939898783,0.4819,2812.0,2810.2,0.0075]
["bitfinex","ETHUSD",1763939898984,0.887404,2811.9,2810.6,0.09699264]
["bitfinex","ETHUSD",1763939899283,0.887404,2811.9,2810.2,0.0075]
["bitfinex","ETHUSD",1763939899284,0.4819,2811.9,2810.9,0.09699264]
["bitfinex","ETHUSD",1763939899586,0.7119,2811.8,2810.9,0.09699264]
["bitfinex","ETHUSD",1763939899786,0.4577,2811.0,2809.3,4.02233599]
["bitfinex","ETHUSD",1763939899964,0.4577,2811.0,2810.3,0.09699264]
["bitfinex","ETHUSD",1763939900283,0.1942,2810.9,2809.8,0.09699264]
["bitfinex","ETHUSD",1763939900489,0.23,2810.8,2810.0,0.09699264]
["bitfinex","ETHUSD",1763939900663,0.23,2810.8,2810.3,0.09699264]
["bitfinex","ETHUSD",1763939901386,0.7119,2810.8,2810.0,0.001]
["bitfinex","ETHUSD",1763939901688,0.7119,2810.8,2810.0,0.09799264]
["bitfinex","ETHUSD",1763939901883,0.4819,2810.7,2810.0,0.001]
["bitfinex","ETHUSD",1763939902270,0.1942,2810.9,2810.0,0.0085]
["bitfinex","ETHUSD",1763939902599,0.4819,2811.7,2810.8,0.0075]
["bitfinex","ETHUSD",1763939902788,0.4819,2811.7,2811.1,0.09699264]
["bitfinex","ETHUSD",1763939904190,0.4819,2811.7,2811.0,0.09699264]
["bitfinex","ETHUSD",1763939905593,2.374241,2811.0,2809.9,0.09699264]
["bitfinex","ETHUSD",1763939905795,0.4577,2810.7,2808.1,3.56112177]
["bitfinex","ETHUSD",1763939905994,0.4577,2810.7,2809.0,0.0075]
["bitfinex","ETHUSD",1763939906158,0.4577,2810.7,2808.8,4.02233599]
["bitfinex","ETHUSD",1763939906159,0.4819,2810.6,2809.3,0.0075]
["bitfinex","ETHUSD",1763939907083,0.4819,2810.6,2810.0,0.09799264]
["bitfinex","ETHUSD",1763939907411,0.4819,2810.6,2810.0,0.001]
["bitfinex","ETHUSD",1763939907999,0.1942,2810.9,2810.0,0.001]
["bitfinex","ETHUSD",1763939908205,0.1942,2810.9,2810.4,0.09699264]
["bitfinex","ETHUSD",1763939908502,0.6761,2810.9,2810.4,0.09699264]
["bitfinex","ETHUSD",1763939908710,0.4819,2811.3,2810.4,0.09699264]
["bitfinex","ETHUSD",1763939908871,0.1942,2811.1,2810.7,0.09699264]
["bitfinex","ETHUSD",1763939909396,0.1942,2812.1,2810.0,0.001]
["bitfinex","ETHUSD",1763939909397,0.4819,2811.7,2810.0,0.001]
["bitfinex","ETHUSD",1763939909721,0.4819,2811.7,2811.0,0.10449264]
["bitfinex","ETHUSD",1763939910209,0.4819,2811.7,2811.0,0.09699264]
["bitfinex","ETHUSD",1763939910710,0.231,2811.9,2811.1,0.09699264]
["bitfinex","ETHUSD",1763939910915,0.7129,2811.9,2811.1,0.09699264]
["bitfinex","ETHUSD",1763939911076,0.1942,2812.1,2810.7,0.0075]
["bitfinex","ETHUSD",1763939911409,0.1942,2812.1,2811.3,0.09699264]
["bitfinex","ETHUSD",1763939911410,0.4819,2812.0,2811.3,0.09699264]
["bitfinex","ETHUSD",1763939911624,0.51734341,2812.0,2810.7,0.09699264]
["bitfinex","ETHUSD",1763939911778,0.405504,2811.6,2809.6,0.0075]
["bitfinex","ETHUSD",1763939911979,1.14796181,2811.5,2810.2,0.09699264]
["bitfinex","ETHUSD",1763939912180,0.405504,2811.4,2809.9,0.09699264]
["bitfinex","ETHUSD",1763939912480,0.405504,2811.2,2809.9,0.09699264]
["bitfinex","ETHUSD",1763939912796,0.26644341,2811.1,2809.2,0.0075]
["bitfinex","ETHUSD",1763939913000,0.74834341,2811.1,2809.2,0.0075]
["bitfinex","ETHUSD",1763939913399,0.4819,2811.0,2809.4,0.0075]
["bitfinex","ETHUSD",1763939913587,0.44094741,2810.9,2809.2,0.0075]
["bitfinex","ETHUSD",1763939913916,0.231,2810.8,2809.2,0.0075]
["bitfinex","ETHUSD",1763939914119,0.7129,2810.8,2809.2,0.0075]
["bitfinex","ETHUSD",1763939914322,0.4819,2810.7,2809.2,0.0075]
["bitfinex","ETHUSD",1763939914820,0.6761,2810.9,2809.9,0.09699264]
["bitfinex","ETHUSD",1763939914994,0.7129,2811.2,2810.3,0.09699264]
["bitfinex","ETHUSD",1763939915203,0.7129,2811.2,2810.6,0.09699264]
["bitfinex","ETHUSD",1763939915404,0.4819,2811.2,2810.6,0.09699264]
["bitfinex","ETHUSD",1763939915602,0.231,2811.3,2810.2,0.0075]
["bitfinex","ETHUSD",1763939915804,0.231,2811.3,2810.6,0.09699264]
["bitfinex","ETHUSD",1763939916007,0.03544341,2811.2,2810.0,0.001]
["bitfinex","ETHUSD",1763939916218,0.03544341,2811.2,2810.0,0.09799264]
["bitfinex","ETHUSD",1763939916414,0.4819,2811.1,2810.0,0.09799264]
["bitfinex","ETHUSD",1763939917118,0.231,2811.0,2810.4,0.09699264]
["bitfinex","ETHUSD",1763939917420,0.1813,2810.9,2810.4,0.09699264]
["bitfinex","ETHUSD",1763939917634,0.1813,2810.9,2810.0,0.001]
["bitfinex","ETHUSD",1763939917635,0.6652,2810.9,2810.3,0.09699264]
["bitfinex","ETHUSD",1763939917918,0.8962,2810.9,2810.0,0.001]
["bitfinex","ETHUSD",1763939918123,0.4839,2810.8,2810.2,0.09699264]
["bitfinex","ETHUSD",1763939918321,0.4839,2810.8,2810.0,0.09799264]
["bitfinex","ETHUSD",1763939919787,0.4839,2810.8,2810.3,0.001]
["bitfinex","ETHUSD",1763939920193,0.4644,2810.4,2810.3,0.001]
["bitfinex","ETHUSD",1763939920622,0.9483,2810.4,2810.3,0.001]
["bitfinex","ETHUSD",1763939920997,0.405504,2810.3,2810.0,0.001]
["bitfinex","ETHUSD",1763939921201,0.4644,2810.1,2808.7,0.0075]
["bitfinex","ETHUSD",1763939921433,0.231,2810.0,2809.0,0.09699264]
["bitfinex","ETHUSD",1763939921637,0.231,2809.9,2809.3,0.09699264]
["bitfinex","ETHUSD",1763939921954,0.4123,2809.9,2809.3,0.09699264]
["bitfinex","ETHUSD",1763939922128,0.4123,2809.9,2809.1,0.09699264]
["bitfinex","ETHUSD",1763939922129,0.8962,2809.9,2809.1,0.09699264]
["bitfinex","ETHUSD",1763939922470,0.1813,2809.9,2808.8,0.0085]
["bitfinex","ETHUSD",1763939922753,0.1813,2810.9,2809.8,0.0085]
["bitfinex","ETHUSD",1763939922754,0.1813,2810.5,2809.8,0.0085]
["bitfinex","ETHUSD",1763939922914,0.4123,2810.5,2809.8,0.09699264]
["bitfinex","ETHUSD",1763939923121,0.405504,2810.3,2808.8,0.0085]
["bitfinex","ETHUSD",1763939923358,0.405504,2810.3,2808.9,0.09699264]
["bitfinex","ETHUSD",1763939923533,0.4666,2810.2,2809.1,0.09699264]
["bitfinex","ETHUSD",1763939924437,0.4666,2810.2,2808.9,0.09699264]
["bitfinex","ETHUSD",1763939924638,0.636504,2810.1,2808.8,0.09699264]
["bitfinex","ETHUSD",1763939924840,0.4666,2810.2,2809.1,0.09699264]
["bitfinex","ETHUSD",1763939925059,0.4666,2810.2,2807.6,7.52902586]
["bitfinex","ETHUSD",1763939925060,0.231,2810.1,2809.4,0.09699264]
["bitfinex","ETHUSD",1763939925225,0.231,2810.1,2809.0,0.09699264]
["bitfinex","ETHUSD",1763939925417,0.4666,2810.0,2807.9,3.105869]
["bitfinex","ETHUSD",1763939925617,0.4666,2810.0,2809.1,0.09699264]
["bitfinex","ETHUSD",1763939926261,0.4725,2809.2,2807.1,0.4666]
["bitfinex","ETHUSD",1763939926423,0.231,2809.1,2808.5,0.09699264]
["bitfinex","ETHUSD",1763939926852,0.231,2809.1,2807.9,0.0085]
["bitfinex","ETHUSD",1763939927051,0.6976,2809.1,2808.3,0.09699264]
["bitfinex","ETHUSD",1763939927364,0.232,2809.0,2808.0,0.09699264]
["bitfinex","ETHUSD",1763939927568,0.1827,2808.9,2808.4,0.09699264]
["bitfinex","ETHUSD",1763939927850,0.1827,2808.9,2808.3,0.09699264]
["bitfinex","ETHUSD",1763939928148,0.6493,2808.9,2808.3,0.09699264]
["bitfinex","ETHUSD",1763939928349,0.6493,2808.9,2808.1,0.09699264]
["bitfinex","ETHUSD",1763939928520,0.4666,2808.8,2808.1,0.09699264]
["bitfinex","ETHUSD",1763939928719,0.1827,2808.9,2808.1,0.09699264]
["bitfinex","ETHUSD",1763939928970,0.1827,2808.9,2808.4,0.09699264]
["bitfinex","ETHUSD",1763939929176,0.232,2808.8,2808.4,0.09699264]
["bitfinex","ETHUSD",1763939929339,0.4725,2808.5,2808.2,0.09699264]
["bitfinex","ETHUSD",1763939929669,0.4725,2808.5,2807.9,0.09699264]
["bitfinex","ETHUSD",1763939929872,0.232,2808.4,2808.2,0.09699264]
["bitfinex","ETHUSD",1763939930347,0.4666,2808.7,2808.0,0.09699264]
["bitfinex","ETHUSD",1763939930545,0.4666,2808.7,2807.0,0.91549264]
["bitfinex","ETHUSD",1763939930746,0.232,2808.6,2808.0,0.09699264]
["bitfinex","ETHUSD",1763939930942,0.232,2808.5,2808.0,0.09699264]
["bitfinex","ETHUSD",1763939931138,0.4666,2808.7,2808.0,0.09699264]
["bitfinex","ETHUSD",1763939931343,0.4666,2808.7,2808.1,0.09699264]
["bitfinex","ETHUSD",1763939931344,0.232,2808.6,2808.1,0.09699264]
["bitfinex","ETHUSD",1763939931538,0.4666,2808.7,2808.1,0.09699264]
["bitfinex","ETHUSD",1763939931774,0.232,2808.6,2808.3,0.09699264]
["bitfinex","ETHUSD",1763939932469,0.1827,2808.9,2808.3,0.09699264]
["bitfinex","ETHUSD",1763939932670,0.1827,2808.9,2806.9,0.70596397]
["bitfinex","ETHUSD",1763939932671,0.1827,2808.9,2808.1,0.0085]
["bitfinex","ETHUSD",1763939932861,0.8813,2808.9,2808.0,0.09699264]
["bitfinex","ETHUSD",1763939933237,0.8813,2808.9,2808.2,0.09699264]
["bitfinex","ETHUSD",1763939933447,0.232,2808.9,2808.4,0.09699264]
["bitfinex","ETHUSD",1763939933647,0.4147,2808.9,2808.6,0.09699264]
["bitfinex","ETHUSD",1763939933873,0.1827,2808.9,2808.6,0.09699264]
["bitfinex","ETHUSD",1763939934062,0.4666,2809.2,2808.6,0.09699264]
["bitfinex","ETHUSD",1763939934265,0.4666,2809.2,2807.5,0.90699264]
["bitfinex","ETHUSD",1763939934266,0.4666,2809.7,2808.7,0.0085]
["bitfinex","ETHUSD",1763939934440,0.231,2809.5,2808.0,0.90699264]
["bitfinex","ETHUSD",1763939934759,0.231,2809.5,2807.5,0.90699264]
["bitfinex","ETHUSD",1763939934760,0.03544341,2809.4,2808.5,0.09699264]
["bitfinex","ETHUSD",1763939934952,0.50204341,2809.4,2808.5,0.09699264]
["bitfinex","ETHUSD",1763939935663,0.1827,2808.6,2808.0,0.09699264]
["bitfinex","ETHUSD",1763939935979,0.1827,2808.6,2808.1,0.09699264]
["bitfinex","ETHUSD",1763939936182,0.1827,2808.6,2807.6,0.0085]
["bitfinex","ETHUSD",1763939936346,0.1827,2808.6,2808.3,0.09699264]
["bitfinex","ETHUSD",1763939937654,0.231,2808.7,2808.3,0.09699264]
["bitfinex","ETHUSD",1763939938362,0.231,2808.7,2808.3,0.09799264]
["bitfinex","ETHUSD",1763939939179,0.231,2808.7,2808.4,0.09699264]
["bitfinex","ETHUSD",1763939941069,0.4666,2809.4,2808.6,0.0085]
["bitfinex","ETHUSD",1763939941271,0.231,2809.3,2808.6,0.10549264]
["bitfinex","ETHUSD",1763939941799,0.4666,2809.8,2808.9,0.09699264]
["bitfinex","ETHUSD",1763939942001,0.6976,2809.6,2808.9,0.09699264]
["bitfinex","ETHUSD",1763939942375,0.4666,2810.1,2809.2,0.09699264]
["bitfinex","ETHUSD",1763939942699,0.231,2810.1,2808.8,3.56864485]
["bitfinex","ETHUSD",1763939942905,0.231,2810.2,2809.8,0.09699264]
["bitfinex","ETHUSD",1763939943102,0.002,2810.3,2809.8,0.09699264]
["bitfinex","ETHUSD",1763939943599,0.002,2810.3,2808.9,0.90699264]
["bitfinex","ETHUSD",1763939943600,0.002,2810.3,2810.1,0.09699264]
["bitfinex","ETHUSD",1763939944223,0.002,2810.3,2809.5,0.0085]
["bitfinex","ETHUSD",1763939944531,0.4686,2810.3,2809.7,0.09699264]
["bitfinex","ETHUSD",1763939944730,0.002,2810.3,2809.7,0.09699264]
["bitfinex","ETHUSD",1763939944935,0.002,2810.3,2809.2,0.0085]
["bitfinex","ETHUSD",1763939945264,0.002,2810.3,2810.2,0.09699264]
["bitfinex","ETHUSD",1763939945531,0.002,2810.3,2810.2,0.10549264]
["bitfinex","ETHUSD",1763939945735,0.002,2810.3,2810.2,0.09699264]
["bitfinex","ETHUSD",1763939946420,0.9358,2810.3,2809.9,0.09699264]
["bitfinex","ETHUSD",1763939946918,0.4593,2810.0,2809.9,0.09699264]
["bitfinex","ETHUSD",1763939947815,0.9206,2810.0,2809.6,0.09699264]
["bitfinex","ETHUSD",1763939948019,0.1953,2809.9,2809.6,0.09699264]
["bitfinex","ETHUSD",1763939948201,0.1953,2810.0,2809.1,0.0085]
["bitfinex","ETHUSD",1763939948515,0.002,2810.3,2809.9,0.09699264]
["bitfinex","ETHUSD",1763939948717,0.002,2810.3,2809.3,3.55960559]
["bitfinex","ETHUSD",1763939949019,0.002,2810.3,2810.2,0.09699264]
["bitfinex","ETHUSD",1763939950631,0.9226,2810.3,2808.9,0.90699264]
["bitfinex","ETHUSD",1763939950927,0.9226,2810.3,2809.4,0.09699264]
["bitfinex","ETHUSD",1763939950928,0.4593,2809.8,2809.4,0.09699264]
["bitfinex","ETHUSD",1763939951090,0.4613,2810.2,2808.9,0.0085]
["bitfinex","ETHUSD",1763939951423,0.231,2810.1,2809.9,0.09699264]
["bitfinex","ETHUSD",1763939951622,0.6923,2810.2,2809.4,0.09699264]
["bitfinex","ETHUSD",1763939951824,0.4613,2810.1,2809.4,0.09699264]
["bitfinex","ETHUSD",1763939951999,0.4613,2810.1,2809.1,0.0085]
["bitfinex","ETHUSD",1763939952534,0.002,2810.3,2810.1,0.09699264]
["bitfinex","ETHUSD",1763939952820,0.002,2810.3,2810.2,0.10549264]
["bitfinex","ETHUSD",1763939952988,0.1953,2811.2,2810.2,3.66395822]
["bitfinex","ETHUSD",1763939953187,0.4613,2811.9,2810.3,0.0085]
["bitfinex","ETHUSD",1763939953414,0.6923,2811.9,2810.3,0.0085]
["bitfinex","ETHUSD",1763939953629,0.4613,2811.8,2811.3,0.09699264]
["bitfinex","ETHUSD",1763939953799,0.4613,2811.8,2811.6,0.09699264]
["bitfinex","ETHUSD",1763939953999,0.4593,2811.7,2811.6,0.09699264]
["bitfinex","ETHUSD",1763939954219,0.4613,2811.8,2811.6,0.09699264]
["bitfinex","ETHUSD",1763939954603,0.4593,2811.7,2811.6,0.09699264]
["bitfinex","ETHUSD",1763939955122,0.4593,2811.7,2810.6,0.0085]
["bitfinex","ETHUSD",1763939955123,0.9206,2811.7,2810.6,0.0085]
["bitfinex","ETHUSD",1763939955329,0.9206,2811.7,2811.3,0.09699264]
["bitfinex","ETHUSD",1763939955533,0.9206,2811.7,2809.9,0.231]
["bitfinex","ETHUSD",1763939955534,0.4613,2811.6,2809.8,0.0085]
["bitfinex","ETHUSD",1763939955696,0.49674341,2811.6,2810.7,0.09699264]
["bitfinex","ETHUSD",1763939955900,0.1827,2812.0,2811.6,0.09699264]
["bitfinex","ETHUSD",1763939956126,0.594,2812.0,2811.6,0.09699264]
["bitfinex","ETHUSD",1763939956515,0.4593,2811.7,2811.6,0.09699264]
["bitfinex","ETHUSD",1763939956717,0.4593,2811.7,2811.4,0.09699264]
["bitfinex","ETHUSD",1763939957293,0.4613,2811.6,2810.6,0.0585]
["bitfinex","ETHUSD",1763939957496,0.4613,2811.6,2811.4,0.09699264]
["bitfinex","ETHUSD",1763939957930,0.002,2811.7,2811.4,0.09699264]
["bitfinex","ETHUSD",1763939958143,0.002,2811.7,2811.6,0.09699264]
["bitfinex","ETHUSD",1763939958346,0.43057349,2811.9,2811.6,0.09699264]
["bitfinex","ETHUSD",1763939958842,0.41573498,2811.9,2811.6,0.09699264]
["bitfinex","ETHUSD",1763939958998,0.41573498,2811.9,2811.7,0.09699264]
["bitfinex","ETHUSD",1763939959532,0.4593,2811.8,2811.1,0.09699264]
["bitfinex","ETHUSD",1763939959736,0.4593,2811.8,2811.2,0.09699264]
["bitfinex","ETHUSD",1763939960039,0.4593,2811.8,2811.4,0.09699264]
["bitfinex","ETHUSD",1763939960411,0.4593,2811.5,2811.2,0.09699264]
["bitfinex","ETHUSD",1763939960617,0.4593,2811.3,2811.2,0.09699264]
["bitfinex","ETHUSD",1763939961339,0.4093,2811.3,2811.2,0.09699264]
["bitfinex","ETHUSD",1763939961536,0.4093,2811.3,2810.8,0.09699264]
["bitfinex","ETHUSD",1763939961537,0.8706,2811.3,2810.8,0.09699264]
["bitfinex","ETHUSD",1763939961908,0.4613,2811.2,2810.8,0.09699264]
["bitfinex","ETHUSD",1763939962131,0.6546,2810.9,2809.2,0.1541]
["bitfinex","ETHUSD",1763939962331,0.1953,2810.9,2810.5,0.09699264]
["bitfinex","ETHUSD",1763939962847,0.1953,2810.9,2810.8,0.09699264]
["bitfinex","ETHUSD",1763939963045,0.4613,2811.7,2811.0,0.09699264]
["bitfinex","ETHUSD",1763939963207,0.4613,2811.7,2811.3,0.09699264]
["bitfinex","ETHUSD",1763939963208,0.6923,2811.7,2811.3,0.09699264]
["bitfinex","ETHUSD",1763939963411,0.4613,2811.7,2811.3,0.09699264]
["bitfinex","ETHUSD",1763939963636,0.4613,2811.7,2811.6,0.09699264]
["bitfinex","ETHUSD",1763939963835,0.4113,2811.7,2811.6,0.09699264]
["bitfinex","ETHUSD",1763939964044,0.8706,2811.7,2811.6,0.09699264]
["bitfinex","ETHUSD",1763939964247,0.8706,2811.7,2811.4,0.09699264]
["bitfinex","ETHUSD",1763939964744,0.4593,2811.7,2811.2,0.05]
["bitfinex","ETHUSD",1763939964942,0.231,2811.9,2811.6,0.09699264]
["bitfinex","ETHUSD",1763939965147,4.26097402,2812.7,2811.6,0.09699264]
["bitfinex","ETHUSD",1763939965316,0.231,2811.9,2811.7,0.09699264]
["bitfinex","ETHUSD",1763939965516,0.3657,2812.0,2811.7,0.09699264]
["bitfinex","ETHUSD",1763939965716,0.4593,2811.8,2811.0,0.09699264]
["bitfinex","ETHUSD",1763939965916,0.4593,2811.8,2811.3,0.09699264]
["bitfinex","ETHUSD",1763939966337,0.9206,2811.8,2811.1,0.05]
["bitfinex","ETHUSD",1763939966517,0.9206,2811.8,2811.5,0.09699264]
["bitfinex","ETHUSD",1763939966935,0.231,2811.9,2809.1,0.0456]
["bitfinex","ETHUSD",1763939966936,9.621602,2811.4,2809.1,0.0456]
["bitfinex","ETHUSD",1763939967140,0.1488,2810.5,2809.1,0.0456]
["bitfinex","ETHUSD",1763939967449,0.231,2810.4,2810.0,0.1]
["bitfinex","ETHUSD",1763939967653,0.6923,2810.4,2810.0,0.1]
["bitfinex","ETHUSD",1763939967826,0.4593,2810.1,2810.0,0.1]
["bitfinex","ETHUSD",1763939968034,0.6903,2810.1,2810.0,0.1]
["bitfinex","ETHUSD",1763939968347,0.9206,2810.1,2810.0,0.1]
["bitfinex","ETHUSD",1763939968516,1.1516,2810.1,2810.0,0.1]
["bitfinex","ETHUSD",1763939968717,1.1516,2810.1,2809.6,0.1]
["bitfinex","ETHUSD",1763939968934,0.6403,2810.1,2809.6,0.1]
["bitfinex","ETHUSD",1763939969117,0.1953,2809.7,2809.6,0.1]
["bitfinex","ETHUSD",1763939969749,0.6546,2809.7,2809.5,0.1]
["bitfinex","ETHUSD",1763939969922,0.1953,2809.9,2809.7,0.1]
["bitfinex","ETHUSD",1763939970389,0.6566,2809.9,2809.7,0.1]
["bitfinex","ETHUSD",1763939970542,0.231,2810.0,2809.7,0.1]
["bitfinex","ETHUSD",1763939970741,0.231,2810.0,2809.1,0.0456]
["bitfinex","ETHUSD",1763939970965,0.1953,2809.9,2809.6,0.1]
["bitfinex","ETHUSD",1763939971141,0.1953,2809.9,2809.8,0.1]
["bitfinex","ETHUSD",1763939971340,0.232,2810.0,2809.8,0.1]
["bitfinex","ETHUSD",1763939971544,0.232,2810.0,2809.9,0.1]
["bitfinex","ETHUSD",1763939971738,0.232,2810.0,2808.5,0.1555]
["bitfinex","ETHUSD",1763939971960,0.1953,2809.2,2809.0,0.1]
["bitfinex","ETHUSD",1763939972983,0.4593,2809.1,2809.0,0.1]
["bitfinex","ETHUSD",1763939973955,0.9206,2809.1,2808.7,0.1]
["bitfinex","ETHUSD",1763939974159,0.1953,2809.2,2808.9,0.1]
["bitfinex","ETHUSD",1763939974681,0.1453,2809.2,2808.9,0.1]
["bitfinex","ETHUSD",1763939975251,0.232,2809.1,2808.9,0.1]
["bitfinex","ETHUSD",1763939975863,0.9206,2809.0,2808.3,0.101]
["bitfinex","ETHUSD",1763939976078,0.9206,2809.0,2808.3,0.001]
["bitfinex","ETHUSD",1763939976281,0.232,2808.9,2808.3,0.001]
["bitfinex","ETHUSD",1763939976667,0.6884,2808.9,2808.6,0.1]
["bitfinex","ETHUSD",1763939976865,0.6884,2808.9,2808.6,0.101]
["bitfinex","ETHUSD",1763939977188,0.4564,2808.8,2808.6,0.101]
["bitfinex","ETHUSD",1763939978575,0.487,2808.7,2808.6,0.001]
["bitfinex","ETHUSD",1763939978779,0.9434,2808.7,2808.6,0.001]
["bitfinex","ETHUSD",1763939979454,0.487,2808.7,2808.6,0.001]
["bitfinex","ETHUSD",1763939980665,0.4564,2809.0,2808.6,0.001]
["bitfinex","ETHUSD",1763939980868,0.1453,2809.2,2808.8,0.1]
["bitfinex","ETHUSD",1763939981087,0.231,2809.1,2808.8,0.1]
["bitfinex","ETHUSD",1763939981796,0.231,2809.0,2808.8,0.1]
["bitfinex","ETHUSD",1763939982289,0.4564,2809.4,2808.9,0.1]
["bitfinex","ETHUSD",1763939982476,0.231,2809.3,2809.2,0.1]
["bitfinex","ETHUSD",1763939982656,1.1744,2809.3,2809.1,0.1]
["bitfinex","ETHUSD",1763939982852,0.231,2809.2,2809.1,0.1]
["bitfinex","ETHUSD",1763939983174,0.9434,2809.3,2809.1,0.1]
["bitfinex","ETHUSD",1763939983382,0.231,2809.2,2809.1,0.1]
["bitfinex","ETHUSD",1763939983579,0.7042,2809.2,2809.1,0.1]
["bitfinex","ETHUSD",1763939983781,0.4732,2809.2,2809.1,0.1]
["bitfinex","ETHUSD",1763939983967,0.4521,2809.7,2809.3,0.1]
["bitfinex","ETHUSD",1763939984172,0.4521,2810.0,2809.6,0.1]
["bitfinex","ETHUSD",1763939984556,0.4732,2809.7,2809.4,0.1]
["bitfinex","ETHUSD",1763939984868,0.4732,2809.7,2809.3,0.1]
["bitfinex","ETHUSD",1763939985072,0.4732,2809.7,2808.7,0.4011]
["bitfinex","ETHUSD",1763939985420,0.4732,2809.7,2809.5,0.1]
["bitfinex","ETHUSD",1763939985634,0.4521,2810.4,2809.8,0.1]
["bitfinex","ETHUSD",1763939985926,0.231,2810.3,2810.1,0.1]
["bitfinex","ETHUSD",1763939986126,0.1488,2810.5,2810.1,0.1]
["bitfinex","ETHUSD",1763939986306,0.231,2810.4,2809.6,0.1205]
["bitfinex","ETHUSD",1763939986512,0.4521,2810.4,2809.6,0.1205]
["bitfinex","ETHUSD",1763939986825,0.231,2810.3,2810.0,0.1]
["bitfinex","ETHUSD",1763939987411,0.231,2810.2,2810.0,0.1]
["bitfinex","ETHUSD",1763939987786,0.4521,2810.3,2810.0,0.1]
["bitfinex","ETHUSD",1763939987988,0.231,2810.2,2809.6,0.1205]
["bitfinex","ETHUSD",1763939988187,0.1488,2810.5,2810.1,0.1]
["bitfinex","ETHUSD",1763939988398,0.1488,2810.5,2810.3,0.1]
["bitfinex","ETHUSD",1763939988589,0.4521,2810.7,2810.3,0.1]
["bitfinex","ETHUSD",1763939988789,0.231,2810.6,2810.5,0.1]
["bitfinex","ETHUSD",1763939989238,0.1891,2810.9,2810.7,0.1]
["bitfinex","ETHUSD",1763939989433,0.231,2810.8,2810.7,0.1]
["bitfinex","ETHUSD",1763939989634,0.7042,2810.8,2810.7,0.1]
["bitfinex","ETHUSD",1763939989803,1.1563,2810.8,2810.7,0.1]
["bitfinex","ETHUSD",1763939990206,1.1563,2810.8,2810.7,0.05]
["bitfinex","ETHUSD",1763939990446,1.1563,2810.8,2810.7,0.1]
["bitfinex","ETHUSD",1763939990742,0.7042,2810.8,2810.7,0.1]
["bitfinex","ETHUSD",1763939990939,0.231,2810.8,2810.7,0.1]
["bitfinex","ETHUSD",1763939991146,0.1891,2810.9,2810.7,0.1]
["bitfinex","ETHUSD",1763939991339,0.231,2810.8,2810.7,0.1]
["bitfinex","ETHUSD",1763939992706,0.231,2810.8,2810.3,0.05]
["bitfinex","ETHUSD",1763939992906,0.231,2810.8,2810.7,0.1]
["bitfinex","ETHUSD",1763939993667,1.1563,2810.8,2809.9,0.4011]
["bitfinex","ETHUSD",1763939993829,1.1563,2810.8,2810.5,0.1]
["bitfinex","ETHUSD",1763939994024,0.7042,2810.8,2810.5,0.1]
["bitfinex","ETHUSD",1763939994346,0.7042,2810.8,2809.6,0.5216]
["bitfinex","ETHUSD",1763939994347,0.231,2810.8,2809.6,0.5216]
["bitfinex","ETHUSD",1763939994547,0.6831,2810.8,2810.3,0.1]
["bitfinex","ETHUSD",1763939994749,0.4521,2810.8,2810.6,0.1]
["bitfinex","ETHUSD",1763939995049,0.231,2810.7,2810.6,0.1]
["bitfinex","ETHUSD",1763939995352,0.7042,2810.7,2810.6,0.1]
["bitfinex","ETHUSD",1763939995644,0.1891,2810.9,2810.6,0.101]
["bitfinex","ETHUSD",1763939995851,0.233,2810.8,2810.6,0.001]
["bitfinex","ETHUSD",1763939997069,0.6851,2810.8,2810.6,0.001]
["bitfinex","ETHUSD",1763939997371,0.231,2810.7,2810.6,0.001]
["bitfinex","ETHUSD",1763939998070,0.231,2810.7,2810.6,0.101]
["bitfinex","ETHUSD",1763939998259,0.002,2810.8,2810.7,0.1]
["bitfinex","ETHUSD",1763939998461,0.233,2810.8,2810.7,0.1]
["bitfinex","ETHUSD",1763939999255,5.19921285,2810.8,2810.6,0.001]
["bitfinex","ETHUSD",1763939999575,0.002,2810.8,2810.6,0.001]
["bitfinex","ETHUSD",1763939999740,0.231,2810.7,2810.6,0.101]
["bitfinex","ETHUSD",1763939999937,0.7042,2810.7,2810.6,0.101]
["bitfinex","ETHUSD",1763940000141,1.1563,2810.7,2810.6,0.001]
["bitfinex","ETHUSD",1763940000339,6.628327,2810.6,2809.6,0.1]
["bitfinex","ETHUSD",1763940000536,0.4642,2809.9,2809.6,0.1]
["bitfinex","ETHUSD",1763940000742,0.1891,2809.7,2809.4,0.1]
["bitfinex","ETHUSD",1763940000950,0.231,2809.6,2809.4,0.1]
["bitfinex","ETHUSD",1763940001154,0.1891,2810.3,2809.5,0.83779352]
["bitfinex","ETHUSD",1763940001353,0.1891,2810.3,2810.0,0.1]
["bitfinex","ETHUSD",1763940001577,0.231,2810.2,2810.0,0.1]
["bitfinex","ETHUSD",1763940001777,0.4732,2810.1,2809.6,0.1]
["bitfinex","ETHUSD",1763940002079,0.9253,2810.1,2809.5,0.1]
["bitfinex","ETHUSD",1763940002470,0.6533,2809.6,2809.5,0.1]
["bitfinex","ETHUSD",1763940002664,0.8843,2809.6,2809.5,0.1]
["bitfinex","ETHUSD",1763940003698,1.3364,2809.6,2809.4,0.1]
["bitfinex","ETHUSD",1763940004038,0.1891,2810.3,2809.5,0.83779352]
["bitfinex","ETHUSD",1763940004267,0.231,2810.2,2810.1,0.1]
["bitfinex","ETHUSD",1763940005170,1.1563,2810.2,2810.1,0.1]
["bitfinex","ETHUSD",1763940005501,1.1563,2810.2,2809.8,0.1]
["bitfinex","ETHUSD",1763940005704,0.4521,2810.1,2809.5,0.1]
["bitfinex","ETHUSD",1763940005874,0.6533,2809.6,2809.5,0.1]
["bitfinex","ETHUSD",1763940006080,0.8933,2809.6,2809.5,0.1]
["bitfinex","ETHUSD",1763940006279,0.1891,2810.3,2809.8,0.1]
["bitfinex","ETHUSD",1763940006280,0.6412,2810.3,2809.8,0.1]
["bitfinex","ETHUSD",1763940006482,0.231,2810.2,2810.0,0.1]
["bitfinex","ETHUSD",1763940006682,0.6854,2810.2,2810.0,0.1]
["bitfinex","ETHUSD",1763940006877,0.4559,2810.1,2809.3,0.4011]
["bitfinex","ETHUSD",1763940007106,0.4559,2810.1,2809.8,0.1]
["bitfinex","ETHUSD",1763940007471,0.6433,2809.9,2809.8,0.1]
["bitfinex","ETHUSD",1763940007699,0.1874,2809.9,2809.8,0.1]
["bitfinex","ETHUSD",1763940008101,0.231,2809.9,2809.8,0.1]
["bitfinex","ETHUSD",1763940009603,1.11171128,2810.3,2809.2,0.4011]
["bitfinex","ETHUSD",1763940009785,0.231,2810.2,2810.0,0.1]
["bitfinex","ETHUSD",1763940011297,0.6854,2810.2,2810.0,0.1]
["bitfinex","ETHUSD",1763940011495,0.4544,2810.2,2810.0,0.1]
["bitfinex","ETHUSD",1763940011718,0.231,2810.1,2810.0,0.1]
["bitfinex","ETHUSD",1763940012020,0.1891,2810.3,2810.0,0.1]
["bitfinex","ETHUSD",1763940012320,0.231,2810.2,2809.7,0.4011]
["bitfinex","ETHUSD",1763940012539,0.1874,2810.6,2810.1,0.1]
["bitfinex","ETHUSD",1763940012690,0.231,2810.5,2810.3,0.1]
["bitfinex","ETHUSD",1763940012891,0.231,2810.4,2810.3,0.1]
["bitfinex","ETHUSD",1763940013196,0.231,2810.4,2809.4,3.55936522]
["bitfinex","ETHUSD",1763940013197,0.231,2810.4,2810.2,0.1205]
["bitfinex","ETHUSD",1763940013398,0.9103,2810.3,2809.9,0.1205]
["bitfinex","ETHUSD",1763940013615,0.4559,2810.3,2810.2,0.1]
["bitfinex","ETHUSD",1763940014316,0.231,2810.4,2810.2,0.1]
["bitfinex","ETHUSD",1763940015333,0.4559,2810.3,2810.2,0.1]
["bitfinex","ETHUSD",1763940015829,0.9103,2810.3,2809.9,0.1]
["bitfinex","ETHUSD",1763940015992,0.9103,2810.3,2810.0,0.1]
["bitfinex","ETHUSD",1763940016187,0.4544,2810.2,2810.0,0.1]
["bitfinex","ETHUSD",1763940016426,0.231,2810.1,2810.0,0.1]
["bitfinex","ETHUSD",1763940016628,4.04091285,2810.5,2810.0,0.1]
["bitfinex","ETHUSD",1763940016925,0.231,2810.4,2810.3,0.1]
["bitfinex","ETHUSD",1763940017298,1.1413,2810.4,2810.0,0.1]
["bitfinex","ETHUSD",1763940017694,0.4559,2810.1,2809.8,0.101]
["bitfinex","ETHUSD",1763940018311,0.9103,2810.1,2809.8,0.101]
["bitfinex","ETHUSD",1763940018602,0.9103,2810.1,2809.9,0.1]
["bitfinex","ETHUSD",1763940018603,0.4559,2810.1,2809.9,0.1]
["bitfinex","ETHUSD",1763940018915,0.6433,2809.9,2809.5,0.001]
["bitfinex","ETHUSD",1763940019120,4.49681285,2809.6,2809.5,0.001]
["bitfinex","ETHUSD",1763940019299,4.72681285,2809.6,2809.5,0.001]
["bitfinex","ETHUSD",1763940019642,6.60632678,2809.6,2808.1,0.1806]
["bitfinex","ETHUSD",1763940019933,6.60632678,2809.6,2808.4,0.1]
["bitfinex","ETHUSD",1763940019934,1.36139264,2809.5,2808.4,0.1]
["bitfinex","ETHUSD",1763940020302,5.24493414,2809.6,2808.4,0.1]
["bitfinex","ETHUSD",1763940020303,4.04091285,2809.1,2808.4,0.1]
["bitfinex","ETHUSD",1763940020504,0.6433,2808.5,2808.4,0.1]
["bitfinex","ETHUSD",1763940021394,0.6433,2808.5,2807.2,3.56225574]
["bitfinex","ETHUSD",1763940021395,1.3277,2808.5,2807.8,0.1]
["bitfinex","ETHUSD",1763940021591,0.23,2808.4,2807.8,0.1]
["bitfinex","ETHUSD",1763940022050,0.6844,2808.4,2807.8,0.1]
["bitfinex","ETHUSD",1763940022195,0.6844,2808.4,2806.8,0.1205]
["bitfinex","ETHUSD",1763940022196,0.6433,2807.9,2807.2,0.1158]
["bitfinex","ETHUSD",1763940022396,0.23,2807.8,2807.5,0.1]
["bitfinex","ETHUSD",1763940022599,0.23,2807.8,2807.0,0.4021]
["bitfinex","ETHUSD",1763940022600,0.4559,2807.3,2807.0,0.1]
["bitfinex","ETHUSD",1763940022824,0.23,2807.2,2807.0,0.1]
["bitfinex","ETHUSD",1763940023330,0.23,2807.2,2806.6,0.1205]
["bitfinex","ETHUSD",1763940023331,0.23,2807.2,2807.1,0.1]
["bitfinex","ETHUSD",1763940024327,0.4544,2807.6,2807.1,0.1]
["bitfinex","ETHUSD",1763940024534,0.23,2807.5,2807.3,0.1]
["bitfinex","ETHUSD",1763940024862,0.1874,2807.9,2807.3,0.1]
["bitfinex","ETHUSD",1763940025013,0.51812129,2809.6,2807.8,0.4021]
["bitfinex","ETHUSD",1763940025341,0.51812129,2809.6,2807.4,4.44301285]
["bitfinex","ETHUSD",1763940025342,0.231,2809.8,2808.0,1.30909264]
["bitfinex","ETHUSD",1763940025507,0.231,2809.8,2808.1,0.03561126]
["bitfinex","ETHUSD",1763940025508,0.4544,2809.6,2808.1,0.03561126]
["bitfinex","ETHUSD",1763940025695,0.4544,2809.6,2809.1,0.1]
["bitfinex","ETHUSD",1763940025895,0.4544,2809.6,2808.4,0.1]
["bitfinex","ETHUSD",1763940025896,4.07635626,2809.5,2808.4,0.1]
["bitfinex","ETHUSD",1763940026095,0.4544,2809.6,2809.0,0.1]
["bitfinex","ETHUSD",1763940026328,0.231,2809.5,2808.3,0.4021]
["bitfinex","ETHUSD",1763940026548,0.231,2809.5,2809.4,0.1]
["bitfinex","ETHUSD",1763940026754,0.1874,2809.9,2809.4,0.1]
["bitfinex","ETHUSD",1763940026957,0.231,2809.8,2809.1,0.1]
["bitfinex","ETHUSD",1763940027138,0.4559,2809.2,2808.2,0.1158]
["bitfinex","ETHUSD",1763940027312,4.04091285,2809.0,2807.4,0.90699264]
["bitfinex","ETHUSD",1763940027512,0.6418,2808.9,2808.2,0.1]
["bitfinex","ETHUSD",1763940028065,0.6418,2808.9,2807.1,0.1158]
["bitfinex","ETHUSD",1763940028066,0.4559,2808.3,2807.8,0.1]
["bitfinex","ETHUSD",1763940028214,0.6869,2808.2,2807.1,0.5179]
["bitfinex","ETHUSD",1763940028614,0.6869,2808.2,2807.9,0.1]
["bitfinex","ETHUSD",1763940029225,0.4544,2808.1,2807.7,0.1]
["bitfinex","ETHUSD",1763940029612,0.4544,2808.1,2807.5,0.1]
["bitfinex","ETHUSD",1763940030549,0.6418,2808.9,2807.4,0.4021]
["bitfinex","ETHUSD",1763940030752,0.231,2808.8,2808.1,0.1]
["bitfinex","ETHUSD",1763940030936,4.26768926,2808.6,2807.8,0.1]
["bitfinex","ETHUSD",1763940031454,0.38282966,2808.9,2807.1,0.1158]
["bitfinex","ETHUSD",1763940031455,0.38282966,2808.9,2807.9,0.0356138]
["bitfinex","ETHUSD",1763940031617,0.1874,2808.9,2808.4,0.1]
["bitfinex","ETHUSD",1763940031818,0.231,2808.8,2807.6,0.4021]
["bitfinex","ETHUSD",1763940032150,0.6854,2808.8,2808.4,0.1]
["bitfinex","ETHUSD",1763940032351,0.4544,2808.8,2807.1,0.1158]
["bitfinex","ETHUSD",1763940032541,0.4544,2808.8,2808.5,0.1]
["bitfinex","ETHUSD",1763940032853,0.1874,2808.9,2807.1,7.24057138]
["bitfinex","ETHUSD",1763940032854,0.231,2808.7,2808.3,0.1158]
["bitfinex","ETHUSD",1763940033064,0.231,2808.7,2807.1,0.5179]
["bitfinex","ETHUSD",1763940033065,0.4544,2808.7,2807.1,0.5179]
["bitfinex","ETHUSD",1763940033353,0.4544,2808.7,2807.8,0.1]
["bitfinex","ETHUSD",1763940033355,0.232,2808.6,2807.8,0.1]
["bitfinex","ETHUSD",1763940033568,0.232,2808.5,2808.1,0.1]
["bitfinex","ETHUSD",1763940033922,0.4544,2808.4,2808.1,0.1]
["bitfinex","ETHUSD",1763940034253,4.53513267,2808.3,2807.1,0.1158]
["bitfinex","ETHUSD",1763940034438,4.49968926,2808.3,2807.1,0.1158]
["bitfinex","ETHUSD",1763940034649,4.49968926,2808.3,2807.0,0.001]
["bitfinex","ETHUSD",1763940034650,0.48984341,2808.2,2807.0,0.001]
["bitfinex","ETHUSD",1763940034832,0.48984341,2808.2,2807.3,0.1]
["bitfinex","ETHUSD",1763940035832,0.405504,2808.1,2807.1,0.1]
["bitfinex","ETHUSD",1763940036157,0.231,2808.0,2807.1,0.1]
["bitfinex","ETHUSD",1763940036342,0.231,2808.0,2807.0,0.001]
["bitfinex","ETHUSD",1763940036668,0.4611,2807.9,2807.0,0.001]
["bitfinex","ETHUSD",1763940037018,0.4611,2807.9,2807.1,0.1]
["bitfinex","ETHUSD",1763940037555,0.232,2807.8,2807.1,0.1]
["bitfinex","ETHUSD",1763940037858,0.232,2807.7,2807.1,0.2158]
["bitfinex","ETHUSD",1763940038158,0.232,2807.6,2807.0,0.001]
["bitfinex","ETHUSD",1763940038466,0.232,2807.5,2807.2,0.1]
["bitfinex","ETHUSD",1763940038924,0.4628,2807.3,2807.0,0.101]
["bitfinex","ETHUSD",1763940039124,0.232,2807.4,2807.1,0.1]
["bitfinex","ETHUSD",1763940039433,0.232,2807.5,2807.3,0.1]
["bitfinex","ETHUSD",1763940039636,0.232,2807.7,2807.1,0.1158]
["bitfinex","ETHUSD",1763940039832,0.232,2807.7,2807.6,0.1]
["bitfinex","ETHUSD",1763940040048,0.4611,2808.3,2807.6,0.1]
["bitfinex","ETHUSD",1763940040256,0.26744341,2808.2,2807.4,0.1]
["bitfinex","ETHUSD",1763940040620,0.4611,2808.1,2807.4,0.1]
["bitfinex","ETHUSD",1763940040825,0.232,2808.2,2807.5,0.1]
["bitfinex","ETHUSD",1763940041128,0.232,2808.1,2807.7,0.1]
["bitfinex","ETHUSD",1763940041517,0.4611,2808.1,2807.7,0.1]
["bitfinex","ETHUSD",1763940041762,4.26768926,2808.4,2807.7,0.1]
["bitfinex","ETHUSD",1763940041763,0.232,2808.0,2807.7,0.1]
["bitfinex","ETHUSD",1763940041965,0.232,2808.1,2807.3,0.4021]
["bitfinex","ETHUSD",1763940042165,0.232,2808.1,2808.0,0.1]
["bitfinex","ETHUSD",1763940042418,0.232,2808.1,2807.8,0.1]
["bitfinex","ETHUSD",1763940042717,0.4611,2808.4,2807.8,0.1]
["bitfinex","ETHUSD",1763940042893,0.232,2808.3,2808.1,0.1]
["bitfinex","ETHUSD",1763940043064,0.4762,2808.8,2808.1,0.1]
["bitfinex","ETHUSD",1763940043269,0.4762,2808.8,2808.1,0.2158]
["bitfinex","ETHUSD",1763940043467,0.232,2808.7,2808.4,0.1]
["bitfinex","ETHUSD",1763940044203,0.7082,2808.7,2808.4,0.1]
["bitfinex","ETHUSD",1763940044591,0.4762,2808.7,2808.4,0.1]
["bitfinex","ETHUSD",1763940044900,0.1874,2808.9,2808.4,0.1]
["bitfinex","ETHUSD",1763940045219,0.231,2808.8,2808.2,0.1]
["bitfinex","ETHUSD",1763940045371,0.6636,2808.9,2808.2,0.1]
["bitfinex","ETHUSD",1763940045372,0.231,2808.7,2808.2,0.1]
["bitfinex","ETHUSD",1763940045600,0.231,2808.7,2808.5,0.1]
["bitfinex","ETHUSD",1763940046701,0.231,2808.6,2808.4,0.1]
["bitfinex","ETHUSD",1763940048637,0.927,2808.5,2808.0,0.1]
["bitfinex","ETHUSD",1763940049240,0.4508,2808.1,2807.9,0.1]
["bitfinex","ETHUSD",1763940049740,0.4762,2808.4,2807.9,0.1]
["bitfinex","ETHUSD",1763940049937,0.231,2808.6,2807.4,0.4021]
["bitfinex","ETHUSD",1763940050240,0.231,2808.6,2808.1,0.1]
["bitfinex","ETHUSD",1763940050477,0.231,2808.6,2808.0,0.1]
["bitfinex","ETHUSD",1763940050478,0.74264341,2808.6,2808.0,0.1]
["bitfinex","ETHUSD",1763940050738,0.74264341,2808.6,2807.1,0.1158]
["bitfinex","ETHUSD",1763940050739,0.231,2808.6,2808.3,0.1]
["bitfinex","ETHUSD",1763940051043,0.4762,2808.5,2807.9,0.1]
["bitfinex","ETHUSD",1763940052545,0.97723327,2808.5,2807.9,0.1]
["bitfinex","ETHUSD",1763940053051,0.231,2808.4,2808.2,0.1]
["bitfinex","ETHUSD",1763940053715,0.231,2808.3,2808.2,0.1]
["bitfinex","ETHUSD",1763940055950,0.6818,2808.3,2807.2,0.4021]
["bitfinex","ETHUSD",1763940056155,0.6818,2808.3,2807.9,0.1]
["bitfinex","ETHUSD",1763940056340,0.1874,2808.9,2808.1,0.1]
["bitfinex","ETHUSD",1763940056341,0.4762,2808.7,2808.1,0.1]
["bitfinex","ETHUSD",1763940056661,0.231,2808.6,2808.1,0.1]
["bitfinex","ETHUSD",1763940057168,0.4762,2808.5,2807.3,0.4021]
["bitfinex","ETHUSD",1763940057337,0.4762,2808.5,2808.0,0.1]
["bitfinex","ETHUSD",1763940058532,0.4508,2808.1,2807.1,0.1158]
["bitfinex","ETHUSD",1763940058754,0.231,2808.0,2807.7,0.1]
["bitfinex","ETHUSD",1763940058957,0.231,2807.9,2807.7,0.1]
["bitfinex","ETHUSD",1763940059262,0.231,2807.9,2807.8,0.5021]
["bitfinex","ETHUSD",1763940059558,4.74388926,2808.5,2808.0,0.1]
["bitfinex","ETHUSD",1763940059757,0.231,2808.4,2808.0,0.1]
["bitfinex","ETHUSD",1763940060059,0.4762,2808.7,2808.0,0.1]
["bitfinex","ETHUSD",1763940060261,0.231,2808.6,2808.3,0.1]
["bitfinex","ETHUSD",1763940060460,0.4508,2808.4,2807.1,0.1158]
["bitfinex","ETHUSD",1763940060865,0.231,2808.3,2807.8,0.1]
["bitfinex","ETHUSD",1763940061377,0.1874,2808.9,2808.2,0.5179]
["bitfinex","ETHUSD",1763940061555,0.231,2808.8,2808.3,0.1]
["bitfinex","ETHUSD",1763940061954,0.4762,2808.7,2808.2,0.1]
["bitfinex","ETHUSD",1763940062488,0.4762,2808.7,2807.2,0.90699264]
["bitfinex","ETHUSD",1763940062489,0.002,2809.5,2808.6,0.5021]
["bitfinex","ETHUSD",1763940062688,0.002,2809.5,2808.9,0.1]
["bitfinex","ETHUSD",1763940062689,0.231,2809.4,2808.9,0.1]
["bitfinex","ETHUSD",1763940062913,0.002,2809.5,2808.9,0.1]
["bitfinex","ETHUSD",1763940063058,0.002,2809.5,2808.3,0.1158]
["bitfinex","ETHUSD",1763940063059,0.233,2809.5,2809.3,0.1]
["bitfinex","ETHUSD",1763940063463,0.233,2809.5,2808.8,0.4021]
["bitfinex","ETHUSD",1763940063464,0.002,2809.5,2809.2,0.05]
["bitfinex","ETHUSD",1763940063808,0.002,2809.5,2809.4,0.5021]
["bitfinex","ETHUSD",1763940064174,0.002,2809.5,2809.2,0.1]
["bitfinex","ETHUSD",1763940064558,0.4508,2809.3,2808.9,0.1]
["bitfinex","ETHUSD",1763940064868,0.002,2809.5,2808.4,0.4021]
["bitfinex","ETHUSD",1763940065068,0.002,2809.5,2809.4,0.1]
["bitfinex","ETHUSD",1763940068094,0.002,2809.5,2809.2,0.05]
["bitfinex","ETHUSD",1763940068299,0.002,2809.5,2809.4,0.5021]
["bitfinex","ETHUSD",1763940068496,0.002,2809.5,2809.4,0.4021]
["bitfinex","ETHUSD",1763940068795,0.002,2809.5,2809.4,0.9042]
["bitfinex","ETHUSD",1763940069569,0.002,2809.5,2809.4,0.1]
["bitfinex","ETHUSD",1763940071177,0.9424,2809.5,2809.0,0.1]
["bitfinex","ETHUSD",1763940071365,0.4741,2809.4,2809.1,0.001]
["bitfinex","ETHUSD",1763940071764,0.002,2809.5,2809.4,0.1]
["bitfinex","ETHUSD",1763940072211,0.9424,2809.5,2809.1,0.001]
["bitfinex","ETHUSD",1763940072511,0.4518,2809.2,2809.1,0.001]
["bitfinex","ETHUSD",1763940072696,0.4018,2809.2,2809.1,0.001]
["bitfinex","ETHUSD",1763940073075,0.002,2809.5,2809.1,0.001]
["bitfinex","ETHUSD",1763940073277,0.4663,2809.2,2809.1,0.001]
["bitfinex","ETHUSD",1763940073597,0.50174341,2809.2,2809.1,0.001]
["bitfinex","ETHUSD",1763940073766,0.97584341,2809.2,2808.9,0.001]
["bitfinex","ETHUSD",1763940074093,0.4013,2809.0,2808.9,0.001]
["bitfinex","ETHUSD",1763940074397,5.5759819,2809.0,2808.9,0.001]
["bitfinex","ETHUSD",1763940074587,6.68163443,2809.0,2808.9,0.001]
["bitfinex","ETHUSD",1763940074986,7.08713843,2809.0,2808.9,0.001]
["bitfinex","ETHUSD",1763940075303,9.17613843,2809.0,2808.9,0.001]
["bitfinex","ETHUSD",1763940076674,13.51054843,2809.0,2808.9,0.001]
["bitfinex","ETHUSD",1763940076875,13.05354843,2809.0,2808.9,0.001]
["bitfinex","ETHUSD",1763940077076,5.847202,2808.8,2807.6,0.1]
["bitfinex","ETHUSD",1763940077298,4.26768926,2808.5,2807.3,0.1]
["bitfinex","ETHUSD",1763940077503,0.23,2808.4,2807.3,0.1]
["bitfinex","ETHUSD",1763940077690,0.23,2808.4,2807.1,0.5689]
["bitfinex","ETHUSD",1763940077691,0.23,2808.3,2807.9,0.1]
["bitfinex","ETHUSD",1763940078002,0.23,2808.3,2807.6,0.1]
["bitfinex","ETHUSD",1763940078209,0.7041,2808.3,2807.6,0.1]
["bitfinex","ETHUSD",1763940078582,0.23,2808.3,2807.6,0.1]
["bitfinex","ETHUSD",1763940078903,0.4663,2807.7,2807.1,0.1158]
["bitfinex","ETHUSD",1763940079072,0.23,2807.6,2807.3,0.1]
["bitfinex","ETHUSD",1763940079485,0.23,2807.6,2807.1,0.1]
["bitfinex","ETHUSD",1763940079693,0.23,2807.6,2807.4,0.1]
["bitfinex","ETHUSD",1763940079900,0.23,2807.6,2806.4,3.5632752]
["bitfinex","ETHUSD",1763940079901,0.3848,2807.1,2805.7,0.69762855]
["bitfinex","ETHUSD",1763940080080,0.6294,2805.8,2805.7,0.69762855]
["bitfinex","ETHUSD",1763940080294,5.12708926,2805.8,2805.7,0.69762855]
["bitfinex","ETHUSD",1763940080604,1.61620893,2805.8,2805.7,0.69762855]
["bitfinex","ETHUSD",1763940080813,1.3335,2805.8,2805.2,0.09367288]
["bitfinex","ETHUSD",1763940081107,0.4741,2805.7,2805.0,0.09367288]
["bitfinex","ETHUSD",1763940081623,0.196,2806.2,2805.1,0.08564935]
["bitfinex","ETHUSD",1763940081769,0.196,2806.2,2805.9,0.09367288]
["bitfinex","ETHUSD",1763940081969,0.4741,2806.1,2805.5,0.09367288]
["bitfinex","ETHUSD",1763940082215,0.196,2806.2,2803.3,0.6209]
["bitfinex","ETHUSD",1763940082406,4.60736214,2804.8,2803.4,0.6558]
["bitfinex","ETHUSD",1763940082713,0.233,2804.9,2803.5,0.489]
["bitfinex","ETHUSD",1763940082912,0.233,2804.9,2803.6,0.03566842]
["bitfinex","ETHUSD",1763940083081,0.233,2804.9,2803.4,0.1668]
["bitfinex","ETHUSD",1763940083082,0.429,2804.9,2803.7,0.489]
["bitfinex","ETHUSD",1763940083282,0.429,2804.9,2802.5,0.15]
["bitfinex","ETHUSD",1763940083283,0.196,2803.5,2802.3,0.1205]
["bitfinex","ETHUSD",1763940083485,0.196,2803.5,2801.7,0.1668]
["bitfinex","ETHUSD",1763940083486,0.196,2802.4,2801.7,0.1668]
["bitfinex","ETHUSD",1763940083876,0.43,2802.4,2801.7,0.1668]
["bitfinex","ETHUSD",1763940084073,0.43,2802.4,2800.4,0.489]
["bitfinex","ETHUSD",1763940084074,0.196,2801.8,2800.4,0.489]
["bitfinex","ETHUSD",1763940084304,0.234,2801.7,2800.4,0.489]
["bitfinex","ETHUSD",1763940084473,0.196,2801.8,2800.5,0.489]
["bitfinex","ETHUSD",1763940084688,0.196,2802.4,2800.5,0.439]
["bitfinex","ETHUSD",1763940084996,0.196,2802.4,2800.6,0.90699264]
["bitfinex","ETHUSD",1763940084997,0.234,2802.1,2800.6,0.90699264]
["bitfinex","ETHUSD",1763940085198,0.4741,2802.1,2800.3,0.05]
["bitfinex","ETHUSD",1763940085398,0.234,2802.0,2800.3,3.62104595]
["bitfinex","ETHUSD",1763940085606,0.234,2802.0,2800.4,2.725965]
["bitfinex","ETHUSD",1763940085807,0.234,2801.9,2800.4,2.251948]
["bitfinex","ETHUSD",1763940086014,0.234,2802.0,2800.4,0.90699264]
["bitfinex","ETHUSD",1763940086186,0.6701,2802.4,2800.4,0.90699264]
["bitfinex","ETHUSD",1763940086516,0.234,2802.3,2800.4,0.90699264]
["bitfinex","ETHUSD",1763940086729,0.196,2802.4,2800.5,7.59568186]
["bitfinex","ETHUSD",1763940086890,0.234,2802.3,2800.6,2.216838]
["bitfinex","ETHUSD",1763940087086,0.4741,2802.8,2800.6,1.36109264]
["bitfinex","ETHUSD",1763940087287,4.26768926,2802.4,2800.7,0.4541]
["bitfinex","ETHUSD",1763940087487,4.26768926,2802.4,2800.3,0.05]
["bitfinex","ETHUSD",1763940087488,0.96787893,2802.8,2800.4,0.4541]
["bitfinex","ETHUSD",1763940087727,0.4741,2802.7,2800.4,0.4541]
["bitfinex","ETHUSD",1763940087923,0.7081,2802.7,2800.4,0.4541]
["bitfinex","ETHUSD",1763940088128,0.234,2802.6,2800.4,1.36109264]
["bitfinex","ETHUSD",1763940088324,0.7081,2802.6,2800.6,0.90699264]
["bitfinex","ETHUSD",1763940088497,0.54695682,2802.7,2800.7,0.4541]
["bitfinex","ETHUSD",1763940088824,0.234,2802.6,2801.0,3.618705]
["bitfinex","ETHUSD",1763940088985,0.4741,2802.9,2801.1,0.5709]
["bitfinex","ETHUSD",1763940089185,0.196,2803.0,2801.1,0.5709]
["bitfinex","ETHUSD",1763940089383,0.196,2803.0,2801.2,0.4541]
["bitfinex","ETHUSD",1763940089586,0.43,2803.0,2801.2,0.4541]
["bitfinex","ETHUSD",1763940090017,0.234,2802.9,2801.2,0.4541]
["bitfinex","ETHUSD",1763940090188,0.196,2803.0,2801.3,4.888582]
["bitfinex","ETHUSD",1763940090388,0.196,2803.0,2801.4,0.90699264]
["bitfinex","ETHUSD",1763940090632,0.6701,2803.0,2801.4,0.4541]
["bitfinex","ETHUSD",1763940090829,0.196,2803.5,2801.5,0.4541]
["bitfinex","ETHUSD",1763940090830,0.6701,2803.5,2801.5,0.4541]
["bitfinex","ETHUSD",1763940091045,0.234,2803.4,2801.5,0.4541]
["bitfinex","ETHUSD",1763940091247,0.97074606,2803.4,2801.5,0.4541]
["bitfinex","ETHUSD",1763940091546,0.234,2803.3,2801.5,0.4541]
["bitfinex","ETHUSD",1763940091747,0.97074606,2803.4,2801.6,2.024667]
["bitfinex","ETHUSD",1763940092045,0.7081,2803.3,2801.5,0.4541]
["bitfinex","ETHUSD",1763940092347,0.234,2803.3,2801.6,2.596363]
["bitfinex","ETHUSD",1763940092661,0.6701,2803.7,2802.0,3.56887937]
["bitfinex","ETHUSD",1763940092862,0.196,2803.7,2802.0,3.56887937]
["bitfinex","ETHUSD",1763940093042,0.9041,2803.7,2802.1,0.5746]
["bitfinex","ETHUSD",1763940093427,0.9041,2803.7,2802.2,0.4541]
["bitfinex","ETHUSD",1763940093620,0.234,2803.6,2802.2,0.4541]
["bitfinex","ETHUSD",1763940093824,0.7081,2803.6,2802.2,0.4541]
["bitfinex","ETHUSD",1763940094044,4.77046057,2803.6,2802.2,0.4541]
["bitfinex","ETHUSD",1763940094243,0.5001904,2803.5,2802.2,0.4541]
["bitfinex","ETHUSD",1763940094417,4.06236057,2803.6,2802.2,0.4541]
["bitfinex","ETHUSD",1763940094617,0.234,2803.5,2802.2,4.02271424]
["bitfinex","ETHUSD",1763940094816,0.196,2803.7,2802.3,0.4541]
["bitfinex","ETHUSD",1763940095045,0.23144341,2803.7,2802.2,0.4541]
["bitfinex","ETHUSD",1763940095211,4.53646057,2803.6,2802.2,0.4541]
["bitfinex","ETHUSD",1763940095413,0.47324606,2803.5,2802.3,0.4541]
["bitfinex","ETHUSD",1763940095649,0.94734606,2803.5,2802.3,0.4541]
["bitfinex","ETHUSD",1763940095945,0.234,2803.4,2802.3,0.4541]
["bitfinex","ETHUSD",1763940096143,0.94734606,2803.5,2802.3,0.4541]
["bitfinex","ETHUSD",1763940096445,0.234,2803.3,2802.3,0.4541]
["bitfinex","ETHUSD",1763940096643,0.4741,2803.4,2802.3,0.4541]
["bitfinex","ETHUSD",1763940096845,0.234,2803.3,2802.3,0.4541]
["bitfinex","ETHUSD",1763940097047,0.196,2803.7,2802.3,0.4541]
["bitfinex","ETHUSD",1763940097349,0.6671,2803.7,2802.3,0.4541]
["bitfinex","ETHUSD",1763940098439,0.4711,2803.6,2802.3,0.4541]
["bitfinex","ETHUSD",1763940099666,0.50654341,2803.6,2802.1,0.1205]
["bitfinex","ETHUSD",1763940099885,0.234,2803.8,2802.2,0.4541]
["bitfinex","ETHUSD",1763940100046,0.55977382,2804.8,2803.5,0.1668]
["bitfinex","ETHUSD",1763940100244,0.55977382,2804.8,2803.8,2.782913]
["bitfinex","ETHUSD",1763940100472,0.55977382,2804.8,2803.7,3.45789064]
["bitfinex","ETHUSD",1763940100679,0.55977382,2804.8,2804.0,3.5663338]
["bitfinex","ETHUSD",1763940100881,0.55977382,2804.8,2804.1,0.90699264]
["bitfinex","ETHUSD",1763940101079,0.55977382,2804.8,2804.2,0.235]
["bitfinex","ETHUSD",1763940101257,0.189,2806.1,2804.2,0.4196]
["bitfinex","ETHUSD",1763940101466,0.189,2806.1,2804.5,0.90699264]
["bitfinex","ETHUSD",1763940101782,0.189,2806.4,2804.4,2.10284]
["bitfinex","ETHUSD",1763940101943,0.4711,2806.3,2804.5,0.1846]
["bitfinex","ETHUSD",1763940102758,0.4711,2806.3,2804.7,0.90699264]
["bitfinex","ETHUSD",1763940103186,0.4711,2806.3,2804.8,0.1846]
["bitfinex","ETHUSD",1763940103585,0.189,2806.4,2804.9,0.235]
["bitfinex","ETHUSD",1763940103883,0.6473,2806.4,2804.9,0.235]
["bitfinex","ETHUSD",1763940104298,0.6473,2806.4,2805.0,0.1846]
["bitfinex","ETHUSD",1763940104504,0.1876,2806.8,2805.0,0.1846]
["bitfinex","ETHUSD",1763940104781,0.1876,2806.8,2805.1,3.56493529]
["bitfinex","ETHUSD",1763940104956,0.1876,2806.8,2805.3,4.163576]
["bitfinex","ETHUSD",1763940105162,0.1876,2806.8,2805.3,3.904002]
["bitfinex","ETHUSD",1763940105361,0.1876,2806.8,2805.4,0.1846]
["bitfinex","ETHUSD",1763940106574,0.1876,2806.8,2805.5,0.234]
["bitfinex","ETHUSD",1763940106974,0.1876,2806.8,2805.6,0.1846]
["bitfinex","ETHUSD",1763940107995,0.1876,2806.8,2805.0,0.1846]
["bitfinex","ETHUSD",1763940107996,4.06236057,2806.6,2805.0,0.1846]
["bitfinex","ETHUSD",1763940108399,0.4583,2806.5,2805.0,0.1846]
["bitfinex","ETHUSD",1763940108603,0.4583,2806.5,2804.9,0.234]
["bitfinex","ETHUSD",1763940108787,0.4583,2806.5,2805.0,0.1846]
["bitfinex","ETHUSD",1763940109700,0.234,2806.7,2805.0,3.7496185]
["bitfinex","ETHUSD",1763940109861,0.234,2806.7,2805.0,7.31468088]
["bitfinex","ETHUSD",1763940110068,0.6923,2806.7,2805.1,0.1846]
["bitfinex","ETHUSD",1763940110463,0.1896,2806.8,2805.2,5.252666]
["bitfinex","ETHUSD",1763940110677,0.1896,2806.8,2805.2,2.884686]
["bitfinex","ETHUSD",1763940110878,0.1896,2806.8,2805.3,0.1846]
["bitfinex","ETHUSD",1763940111082,0.4583,2806.7,2805.3,3.74928113]
["bitfinex","ETHUSD",1763940111289,0.4583,2806.7,2805.3,0.1846]
["bitfinex","ETHUSD",1763940112298,0.4583,2806.7,2806.2,0.1]
["bitfinex","ETHUSD",1763940112869,0.47102606,2806.6,2806.0,0.1]
["bitfinex","ETHUSD",1763940113067,0.4583,2806.7,2805.2,0.90699264]
["bitfinex","ETHUSD",1763940113368,0.4583,2806.7,2806.6,0.1]
["bitfinex","ETHUSD",1763940113566,0.4583,2806.7,2805.1,7.36384954]
["bitfinex","ETHUSD",1763940113567,0.4583,2806.7,2805.3,0.1846]
["bitfinex","ETHUSD",1763940113790,0.4583,2806.7,2806.4,0.1]
["bitfinex","ETHUSD",1763940114003,0.4583,2806.7,2805.3,0.1846]
["bitfinex","ETHUSD",1763940114199,0.4583,2806.7,2805.1,1.14099264]
["bitfinex","ETHUSD",1763940114200,0.4583,2806.7,2805.9,0.1]
["bitfinex","ETHUSD",1763940114382,0.47102606,2806.6,2805.9,0.1]
["bitfinex","ETHUSD",1763940114792,0.4583,2806.5,2805.9,0.1]
["bitfinex","ETHUSD",1763940116094,4.06236057,2806.3,2804.5,0.1846]
["bitfinex","ETHUSD",1763940116296,0.4583,2806.3,2805.4,0.1]
["bitfinex","ETHUSD",1763940116506,0.4583,2806.2,2806.0,0.1]
["bitfinex","ETHUSD",1763940116711,0.4583,2806.2,2805.9,0.1]
["bitfinex","ETHUSD",1763940117005,0.4572,2806.0,2805.9,0.1]
["bitfinex","ETHUSD",1763940117385,0.9155,2806.0,2805.9,0.1]
["bitfinex","ETHUSD",1763940118003,0.4572,2806.0,2804.8,0.1846]
["bitfinex","ETHUSD",1763940118307,0.4572,2806.0,2804.5,0.90699264]
["bitfinex","ETHUSD",1763940118308,0.1876,2805.9,2805.8,0.1]
["bitfinex","ETHUSD",1763940118673,1.1031,2805.9,2804.4,0.234]
["bitfinex","ETHUSD",1763940118874,1.1031,2805.9,2804.8,0.1]
["bitfinex","ETHUSD",1763940119087,1.1031,2805.9,2804.2,0.1846]
["bitfinex","ETHUSD",1763940119088,0.97484606,2805.8,2804.2,0.1846]
["bitfinex","ETHUSD",1763940119293,1.20884606,2805.8,2805.2,0.1]
["bitfinex","ETHUSD",1763940119492,0.4583,2805.7,2805.2,0.1]
["bitfinex","ETHUSD",1763940119702,0.4572,2805.3,2805.2,0.1]
["bitfinex","ETHUSD",1763940120036,0.1876,2805.9,2804.6,0.1847]
["bitfinex","ETHUSD",1763940120248,0.1876,2805.9,2805.2,0.1847]
["bitfinex","ETHUSD",1763940120381,0.4583,2806.3,2805.8,0.1]
["bitfinex","ETHUSD",1763940120586,0.4583,2806.3,2806.1,0.1]
["bitfinex","ETHUSD",1763940120798,0.4583,2806.3,2804.7,0.234]
["bitfinex","ETHUSD",1763940121025,0.45206606,2806.2,2805.5,0.1]
["bitfinex","ETHUSD",1763940121327,0.4583,2806.3,2804.8,0.1847]
["bitfinex","ETHUSD",1763940121528,0.4583,2806.3,2804.9,7.13037896]
["bitfinex","ETHUSD",1763940121733,0.4583,2806.3,2806.1,0.1]
["bitfinex","ETHUSD",1763940121936,0.4583,2806.3,2804.9,7.13037896]
["bitfinex","ETHUSD",1763940121937,0.6923,2806.7,2805.0,0.1847]
["bitfinex","ETHUSD",1763940122134,0.6923,2806.7,2806.4,0.1]
["bitfinex","ETHUSD",1763940122341,0.4583,2806.6,2806.4,0.1]
["bitfinex","ETHUSD",1763940122630,0.4572,2806.5,2805.7,0.1]
["bitfinex","ETHUSD",1763940123034,0.6448,2805.8,2805.3,0.1]
["bitfinex","ETHUSD",1763940123490,0.4583,2805.7,2804.2,0.234]
["bitfinex","ETHUSD",1763940123694,0.4583,2806.3,2806.1,0.1]
["bitfinex","ETHUSD",1763940123928,0.4583,2806.3,2804.3,0.90699264]
["bitfinex","ETHUSD",1763940123929,0.4583,2806.3,2805.4,0.1]
["bitfinex","ETHUSD",1763940124229,0.1876,2805.5,2805.4,0.1]
["bitfinex","ETHUSD",1763940124595,0.6459,2805.5,2805.0,0.1]
["bitfinex","ETHUSD",1763940124946,0.6459,2805.5,2803.7,0.1847]
["bitfinex","ETHUSD",1763940125233,0.4583,2805.4,2804.7,0.1]
["bitfinex","ETHUSD",1763940125395,0.1876,2804.8,2804.5,0.1]
["bitfinex","ETHUSD",1763940125595,0.1876,2804.8,2803.7,0.1847]
["bitfinex","ETHUSD",1763940125931,0.4583,2804.7,2804.1,0.1]
["bitfinex","ETHUSD",1763940126095,0.4583,2804.7,2803.8,0.1]
["bitfinex","ETHUSD",1763940126295,0.234,2804.6,2804.1,0.1]
["bitfinex","ETHUSD",1763940126826,0.1876,2804.8,2803.2,7.19889705]
["bitfinex","ETHUSD",1763940126999,0.1876,2804.8,2804.4,0.1]
["bitfinex","ETHUSD",1763940127334,0.1876,2804.8,2804.3,0.1]
["bitfinex","ETHUSD",1763940127532,4.24996057,2805.5,2804.3,0.1]
["bitfinex","ETHUSD",1763940127533,0.1876,2805.5,2804.3,0.1847]
["bitfinex","ETHUSD",1763940127719,0.1876,2805.5,2805.2,0.1]
["bitfinex","ETHUSD",1763940128039,0.1885,2805.8,2805.5,0.1]
["bitfinex","ETHUSD",1763940128199,0.4746,2806.7,2805.9,0.1]
["bitfinex","ETHUSD",1763940128399,0.4746,2806.7,2806.2,0.1]
["bitfinex","ETHUSD",1763940128626,0.002,2806.5,2806.2,0.1]
["bitfinex","ETHUSD",1763940128999,0.4766,2806.5,2806.2,0.1]
["bitfinex","ETHUSD",1763940129199,0.4766,2806.5,2805.9,0.1]
["bitfinex","ETHUSD",1763940129697,0.4766,2806.5,2804.4,3.7504912]
["bitfinex","ETHUSD",1763940129911,0.4766,2806.5,2805.5,0.1]
["bitfinex","ETHUSD",1763940129912,0.45389606,2806.4,2805.5,0.1]
["bitfinex","ETHUSD",1763940130112,0.45389606,2806.4,2805.4,0.1]
["bitfinex","ETHUSD",1763940130338,0.1885,2805.5,2805.4,0.1]
["bitfinex","ETHUSD",1763940131006,0.4746,2805.8,2805.4,0.1]
["bitfinex","ETHUSD",1763940131234,0.6631,2805.8,2805.4,0.1]
["bitfinex","ETHUSD",1763940131747,0.4746,2805.7,2805.4,0.1]
["bitfinex","ETHUSD",1763940131957,0.4746,2806.3,2805.0,0.1847]
["bitfinex","ETHUSD",1763940132163,0.002,2806.5,2806.1,0.1]
["bitfinex","ETHUSD",1763940132372,0.002,2806.5,2806.3,0.1]
["bitfinex","ETHUSD",1763940132530,0.4746,2806.4,2806.0,0.1]
["bitfinex","ETHUSD",1763940133224,0.4746,2806.4,2805.8,0.1]
["bitfinex","ETHUSD",1763940133871,0.1885,2805.9,2805.6,0.1]
["bitfinex","ETHUSD",1763940134239,0.4746,2805.8,2805.6,0.1]
["bitfinex","ETHUSD",1763940134440,0.4746,2805.8,2805.3,0.1]
["bitfinex","ETHUSD",1763940135322,0.1885,2805.9,2804.6,3.56553801]
["bitfinex","ETHUSD",1763940135559,0.1885,2805.9,2805.7,0.1]
["bitfinex","ETHUSD",1763940135861,0.6631,2805.9,2805.5,0.1]
["bitfinex","ETHUSD",1763940136064,0.234,2806.2,2805.5,0.1]
["bitfinex","ETHUSD",1763940136365,0.234,2806.2,2804.7,0.1847]
["bitfinex","ETHUSD",1763940136366,0.4746,2806.1,2804.7,0.90699264]
["bitfinex","ETHUSD",1763940136665,0.4746,2806.1,2805.4,0.1]
["bitfinex","ETHUSD",1763940136960,0.002,2806.5,2805.7,0.1]
["bitfinex","ETHUSD",1763940137133,0.1885,2805.8,2805.7,0.1]
["bitfinex","ETHUSD",1763940137570,0.4746,2806.1,2805.7,0.1]
["bitfinex","ETHUSD",1763940137863,0.4766,2806.5,2806.1,0.1]
["bitfinex","ETHUSD",1763940138568,0.234,2806.4,2804.7,0.1847]
["bitfinex","ETHUSD",1763940138771,0.234,2806.4,2805.9,0.1]
["bitfinex","ETHUSD",1763940139072,0.4746,2806.3,2805.9,0.1]
["bitfinex","ETHUSD",1763940142978,0.4512,2806.0,2804.5,3.56564907]
["bitfinex","ETHUSD",1763940143181,0.4512,2806.0,2805.4,0.1]
["bitfinex","ETHUSD",1763940143382,0.6631,2805.9,2805.4,0.1]
["bitfinex","ETHUSD",1763940143557,0.4512,2805.5,2805.3,0.1]
["bitfinex","ETHUSD",1763940144273,0.4746,2805.8,2805.3,0.1]
["bitfinex","ETHUSD",1763940145256,0.1885,2805.9,2804.9,0.1847]
["bitfinex","ETHUSD",1763940145450,0.1885,2805.9,2805.6,0.1]
["bitfinex","ETHUSD",1763940145654,0.1885,2805.9,2805.8,0.1]
["bitfinex","ETHUSD",1763940148298,0.002,2806.3,2805.9,0.1]
["bitfinex","ETHUSD",1763940148454,0.235,2806.3,2806.1,0.1]
["bitfinex","ETHUSD",1763940149367,0.7096,2806.3,2806.1,0.1]
["bitfinex","ETHUSD",1763940149601,0.4512,2806.2,2806.1,0.1]
["bitfinex","ETHUSD",1763940149895,0.9258,2806.2,2805.9,0.1]
["bitfinex","ETHUSD",1763940150289,0.4512,2806.0,2804.8,0.1847]
["bitfinex","ETHUSD",1763940150595,0.4512,2806.0,2805.6,0.1]
["bitfinex","ETHUSD",1763940150978,0.1885,2805.9,2805.6,0.1]
["bitfinex","ETHUSD",1763940151379,0.6631,2805.9,2805.6,0.1]
["bitfinex","ETHUSD",1763940151688,0.4512,2805.7,2805.6,0.1]
["bitfinex","ETHUSD",1763940152189,0.1885,2805.9,2805.5,0.1]
["bitfinex","ETHUSD",1763940152554,0.4746,2805.8,2805.6,0.1]
["bitfinex","ETHUSD",1763940152890,0.1885,2805.9,2805.6,0.1]
["bitfinex","ETHUSD",1763940153108,0.1885,2805.9,2804.8,3.74998753]
["bitfinex","ETHUSD",1763940153109,0.4512,2805.7,2804.3,0.4177]
["bitfinex","ETHUSD",1763940153310,0.4512,2805.7,2805.2,0.1]
["bitfinex","ETHUSD",1763940153465,0.4746,2805.6,2805.2,0.1]
["bitfinex","ETHUSD",1763940154300,0.4746,2805.6,2805.3,0.1]
["bitfinex","ETHUSD",1763940155392,0.1885,2805.9,2805.5,0.1]
["bitfinex","ETHUSD",1763940155611,0.6631,2805.9,2805.5,0.1]
["bitfinex","ETHUSD",1763940156156,0.6631,2805.9,2805.7,0.1]
["bitfinex","ETHUSD",1763940156390,0.1885,2805.9,2805.7,0.1]
["bitfinex","ETHUSD",1763940156609,0.9646,2805.8,2805.7,0.1]
["bitfinex","ETHUSD",1763940156789,0.9646,2805.8,2805.6,0.1]
["bitfinex","ETHUSD",1763940157112,0.9646,2805.8,2804.8,0.1847]
["bitfinex","ETHUSD",1763940157291,0.482,2805.7,2805.2,0.1]
["bitfinex","ETHUSD",1763940157805,0.482,2805.7,2805.4,0.1]
["bitfinex","ETHUSD",1763940158676,0.1885,2805.9,2805.6,0.1]
["bitfinex","ETHUSD",1763940159076,0.6705,2805.9,2805.6,0.1]
["bitfinex","ETHUSD",1763940159498,0.4826,2805.7,2805.6,0.1]
["bitfinex","ETHUSD",1763940160012,0.9646,2805.7,2805.6,0.1]
["bitfinex","ETHUSD",1763940160310,0.9646,2805.7,2805.4,0.1]
["bitfinex","ETHUSD",1763940160764,0.482,2805.6,2805.4,0.1]
["bitfinex","ETHUSD",1763940161363,0.482,2805.6,2804.2,0.90699264]
["bitfinex","ETHUSD",1763940161364,0.4826,2805.5,2804.9,0.1]
["bitfinex","ETHUSD",1763940161861,0.482,2805.4,2804.9,0.1]
["bitfinex","ETHUSD",1763940162061,0.482,2805.7,2804.4,3.7504965]
["bitfinex","ETHUSD",1763940162283,0.1885,2805.9,2804.4,3.7504965]
["bitfinex","ETHUSD",1763940162284,0.1885,2805.9,2805.5,0.1]
["bitfinex","ETHUSD",1763940162519,0.1885,2805.9,2804.5,0.1847]
["bitfinex","ETHUSD",1763940163032,0.1885,2805.9,2805.8,0.1]
["bitfinex","ETHUSD",1763940163341,0.1885,2805.9,2805.2,0.1]
["bitfinex","ETHUSD",1763940163342,0.4519,2805.8,2805.2,0.1]
["bitfinex","ETHUSD",1763940163488,0.4911,2805.3,2805.2,0.1]
["bitfinex","ETHUSD",1763940163986,0.4519,2805.8,2805.2,0.1]
["bitfinex","ETHUSD",1763940164884,0.4519,2805.8,2804.4,3.56573038]
["bitfinex","ETHUSD",1763940165090,0.4519,2805.8,2805.5,0.1]
["bitfinex","ETHUSD",1763940165632,0.002,2805.7,2805.5,0.1]
["bitfinex","ETHUSD",1763940166017,0.002,2805.7,2805.6,0.1]
["bitfinex","ETHUSD",1763940168915,0.002,2805.7,2805.3,0.1]
["bitfinex","ETHUSD",1763940169112,0.002,2805.7,2805.5,0.1]
["bitfinex","ETHUSD",1763940169288,0.002,2805.7,2805.6,0.1]
["bitfinex","ETHUSD",1763940170723,0.002,2805.7,2805.6,0.2847]
["bitfinex","ETHUSD",1763940171489,0.002,2805.7,2805.6,0.1]
["bitfinex","ETHUSD",1763940171688,0.002,2805.7,2805.6,0.2847]
["bitfinex","ETHUSD",1763940172195,0.002,2805.7,2805.6,0.4694]
["bitfinex","ETHUSD",1763940174227,0.002,2805.7,2805.6,0.2847]
["bitfinex","ETHUSD",1763940175233,0.002,2805.7,2805.6,0.1]
["bitfinex","ETHUSD",1763940176333,0.945,2805.7,2805.6,0.1]
["bitfinex","ETHUSD",1763940176499,0.002,2805.7,2805.6,0.1]
["bitfinex","ETHUSD",1763940177320,0.4931,2805.7,2805.6,0.1]
["bitfinex","ETHUSD",1763940177499,0.945,2805.7,2805.6,0.1]
["bitfinex","ETHUSD",1763940179429,0.945,2805.7,2804.7,0.1847]
["bitfinex","ETHUSD",1763940179430,0.945,2805.7,2805.5,0.1]
["bitfinex","ETHUSD",1763940179929,0.4911,2805.6,2805.5,0.1]
["bitfinex","ETHUSD",1763940180097,0.002,2805.7,2805.6,0.1]
["bitfinex","ETHUSD",1763940181132,0.002,2805.7,2805.6,0.3694]
["bitfinex","ETHUSD",1763940181435,0.002,2805.7,2805.6,4.03369997]
["bitfinex","ETHUSD",1763940182037,0.002,2806.3,2805.9,0.1827]
["bitfinex","ETHUSD",1763940182213,0.002,2806.5,2806.4,0.1]
["bitfinex","ETHUSD",1763940182533,0.002,2806.8,2806.4,3.84398392]
["bitfinex","ETHUSD",1763940182698,0.002,2807.9,2807.5,0.1]
["bitfinex","ETHUSD",1763940182898,0.002,2807.9,2807.5,0.5136]
["bitfinex","ETHUSD",1763940183337,0.4519,2809.4,2807.8,0.2747]
["bitfinex","ETHUSD",1763940183536,0.4519,2809.4,2807.9,0.232]
["bitfinex","ETHUSD",1763940183740,0.4519,2809.4,2808.4,0.1]
["bitfinex","ETHUSD",1763940184038,0.47295383,2809.3,2807.8,0.3474]
["bitfinex","ETHUSD",1763940184221,0.4519,2809.4,2808.8,0.1]
["bitfinex","ETHUSD",1763940184535,0.55872576,2809.2,2807.9,0.1727]
["bitfinex","ETHUSD",1763940184699,0.55872576,2809.2,2808.8,0.1]
["bitfinex","ETHUSD",1763940184902,0.55872576,2809.2,2807.9,0.1727]
["bitfinex","ETHUSD",1763940185238,0.002,2809.5,2809.1,0.1727]
["bitfinex","ETHUSD",1763940185453,0.002,2809.5,2809.4,0.1]
["bitfinex","ETHUSD",1763940185658,0.002,2809.5,2809.4,0.2727]
["bitfinex","ETHUSD",1763940186003,0.002,2809.5,2809.4,0.4454]
["bitfinex","ETHUSD",1763940186503,0.002,2809.5,2809.4,0.1]
["bitfinex","ETHUSD",1763940186915,0.002,2809.5,2809.4,0.1727]
["bitfinex","ETHUSD",1763940187147,0.002,2809.5,2809.4,0.4454]
["bitfinex","ETHUSD",1763940187305,0.002,2809.5,2809.4,4.00487889]
["bitfinex","ETHUSD",1763940187501,0.002,2809.5,2809.4,7.76772853]
["bitfinex","ETHUSD",1763940187730,0.002,2809.8,2809.7,0.1]
["bitfinex","ETHUSD",1763940188009,0.002,2810.6,2810.5,0.1]
["bitfinex","ETHUSD",1763940188207,0.002,2810.6,2810.5,0.3852]
["bitfinex","ETHUSD",1763940188528,0.002,2810.6,2810.5,0.1]
["bitfinex","ETHUSD",1763940190406,0.002,2810.6,2810.5,0.4454]
["bitfinex","ETHUSD",1763940190603,0.002,2810.6,2810.5,0.850904]
["bitfinex","ETHUSD",1763940190911,0.002,2812.0,2810.7,3.61315064]
["bitfinex","ETHUSD",1763940191105,0.002,2812.0,2811.9,0.1]
["bitfinex","ETHUSD",1763940192635,0.002,2812.0,2811.9,0.2687]
["bitfinex","ETHUSD",1763940192840,0.002,2812.0,2811.9,0.1]
["bitfinex","ETHUSD",1763940193564,0.002,2812.0,2811.9,0.2687]
["bitfinex","ETHUSD",1763940193736,0.002,2812.0,2811.4,0.90699264]
["bitfinex","ETHUSD",1763940193935,0.002,2812.0,2811.9,0.1]
["bitfinex","ETHUSD",1763940195544,0.4809,2812.0,2811.7,0.1]
["bitfinex","ETHUSD",1763940195780,0.002,2812.0,2811.9,0.1]
["bitfinex","ETHUSD",1763940195996,0.002,2812.0,2810.8,0.1687]
["bitfinex","ETHUSD",1763940195997,0.6691,2811.9,2811.8,0.1]
["bitfinex","ETHUSD",1763940196151,0.1902,2811.9,2811.8,0.1]
["bitfinex","ETHUSD",1763940196364,0.6691,2811.9,2811.7,0.1]
["bitfinex","ETHUSD",1763940196894,0.4789,2811.8,2811.7,0.1]
["bitfinex","ETHUSD",1763940197575,0.4789,2811.8,2811.4,0.1]
["bitfinex","ETHUSD",1763940197802,0.4789,2811.8,2811.7,0.1]
["bitfinex","ETHUSD",1763940198506,0.4789,2811.8,2811.4,0.1]
["bitfinex","ETHUSD",1763940198695,0.4789,2811.8,2811.1,0.1]
["bitfinex","ETHUSD",1763940198854,0.4789,2811.8,2811.4,0.1]
["bitfinex","ETHUSD",1763940199250,0.4789,2811.8,2810.6,0.1687]
["bitfinex","ETHUSD",1763940199490,0.4789,2811.8,2811.7,0.1]
["bitfinex","ETHUSD",1763940200036,0.9762,2811.8,2810.2,0.1125]
["bitfinex","ETHUSD",1763940200331,0.9762,2811.8,2811.6,0.1]
["bitfinex","ETHUSD",1763940200540,0.4789,2811.7,2811.6,0.1]
["bitfinex","ETHUSD",1763940200830,0.1902,2811.9,2810.2,0.1125]
["bitfinex","ETHUSD",1763940200831,0.1902,2811.9,2811.8,0.1]
["bitfinex","ETHUSD",1763940201186,1.1664,2811.9,2811.6,0.1]
["bitfinex","ETHUSD",1763940201583,0.4789,2811.8,2811.6,0.1]
["bitfinex","ETHUSD",1763940201840,0.1902,2811.9,2811.7,0.1]
["bitfinex","ETHUSD",1763940201991,0.1902,2811.9,2811.8,0.1]
["bitfinex","ETHUSD",1763940202884,0.6875,2811.9,2811.8,0.1]
["bitfinex","ETHUSD",1763940203216,1.1664,2811.9,2811.8,0.1]
["bitfinex","ETHUSD",1763940203547,0.002,2812.0,2811.9,0.1]
["bitfinex","ETHUSD",1763940204185,0.4993,2812.0,2811.9,0.1]
["bitfinex","ETHUSD",1763940204496,0.9782,2812.0,2810.3,4.13254249]
["bitfinex","ETHUSD",1763940204713,0.1902,2811.9,2811.8,0.1]
["bitfinex","ETHUSD",1763940205123,1.1664,2811.9,2811.8,0.1]
["bitfinex","ETHUSD",1763940205337,0.6875,2811.9,2811.8,0.1]
["bitfinex","ETHUSD",1763940205504,1.1664,2811.9,2811.7,0.1]
["bitfinex","ETHUSD",1763940205707,0.4789,2811.8,2811.7,0.1]
["bitfinex","ETHUSD",1763940206046,0.9762,2811.8,2809.9,0.1687]
["bitfinex","ETHUSD",1763940206237,0.1902,2810.3,2810.2,0.1]
["bitfinex","ETHUSD",1763940206734,0.1902,2810.5,2810.4,0.1]
["bitfinex","ETHUSD",1763940207336,1.1664,2810.5,2810.3,0.1]
["bitfinex","ETHUSD",1763940207534,0.4973,2810.4,2810.0,0.1]
["bitfinex","ETHUSD",1763940207836,0.9762,2810.4,2809.2,0.1687]
["bitfinex","ETHUSD",1763940208033,0.9762,2810.4,2810.1,0.1]
["bitfinex","ETHUSD",1763940208241,0.1902,2810.5,2809.0,0.2872]
["bitfinex","ETHUSD",1763940208242,0.4973,2810.2,2809.4,0.1]
["bitfinex","ETHUSD",1763940208437,0.1902,2809.5,2809.4,0.1]
["bitfinex","ETHUSD",1763940208953,1.1664,2809.5,2809.0,0.0562]
["bitfinex","ETHUSD",1763940209151,1.1664,2809.5,2808.8,0.001]
["bitfinex","ETHUSD",1763940209152,0.6691,2809.5,2809.3,0.1]
["bitfinex","ETHUSD",1763940209457,0.4789,2809.4,2809.3,0.1]
["bitfinex","ETHUSD",1763940209848,0.1902,2809.6,2808.8,0.001]
["bitfinex","ETHUSD",1763940210156,0.1902,2809.6,2809.5,0.1]
["bitfinex","ETHUSD",1763940210862,0.0903,2810.5,2809.9,0.1]
["bitfinex","ETHUSD",1763940211083,0.0903,2810.5,2810.2,0.1]
["bitfinex","ETHUSD",1763940212548,0.0903,2810.5,2809.9,0.1]
["bitfinex","ETHUSD",1763940212864,0.4789,2810.4,2809.8,0.1]
["bitfinex","ETHUSD",1763940213231,0.4789,2810.4,2809.7,0.1]
["bitfinex","ETHUSD",1763940213566,0.405504,2810.2,2808.8,0.001]
["bitfinex","ETHUSD",1763940213868,0.46095229,2810.3,2809.5,0.1]
["bitfinex","ETHUSD",1763940214029,0.4789,2810.2,2809.5,0.1]
["bitfinex","ETHUSD",1763940214573,3.04032285,2810.0,2809.2,0.1]
["bitfinex","ETHUSD",1763940214901,0.4789,2809.9,2809.2,0.1]
["bitfinex","ETHUSD",1763940216372,0.4789,2809.9,2808.8,0.001]
["bitfinex","ETHUSD",1763940216572,0.4789,2809.9,2809.6,0.1]
["bitfinex","ETHUSD",1763940216895,0.4789,2809.9,2809.1,0.1852]
["bitfinex","ETHUSD",1763940217189,0.4789,2809.9,2809.6,0.1]
["bitfinex","ETHUSD",1763940217698,0.4789,2809.9,2809.1,0.1852]
["bitfinex","ETHUSD",1763940217699,0.90699264,2810.4,2809.1,0.1852]
["bitfinex","ETHUSD",1763940217899,0.90699264,2810.4,2809.8,0.1]
["bitfinex","ETHUSD",1763940218083,0.90699264,2810.4,2810.0,0.1]
["bitfinex","ETHUSD",1763940218408,0.4572,2810.4,2810.0,0.1]
["bitfinex","ETHUSD",1763940218623,0.4739,2809.2,2808.9,0.1]
["bitfinex","ETHUSD",1763940218760,0.90699264,2810.0,2808.8,0.001]
["bitfinex","ETHUSD",1763940218965,1.36419264,2810.0,2809.5,0.1]
["bitfinex","ETHUSD",1763940219379,0.4572,2809.9,2809.5,0.1]
["bitfinex","ETHUSD",1763940219574,0.4739,2809.6,2809.3,0.1]
["bitfinex","ETHUSD",1763940220008,0.4739,2809.4,2809.3,0.1]
["bitfinex","ETHUSD",1763940221274,0.9311,2809.4,2809.3,0.1]
["bitfinex","ETHUSD",1763940221464,0.90899264,2810.0,2809.3,0.1]
["bitfinex","ETHUSD",1763940221465,0.002,2810.0,2809.3,0.4982]
["bitfinex","ETHUSD",1763940221663,0.4572,2809.9,2808.9,0.001]
["bitfinex","ETHUSD",1763940221864,0.4572,2809.9,2809.4,0.1]
["bitfinex","ETHUSD",1763940222166,0.4739,2809.5,2809.4,0.1]
["bitfinex","ETHUSD",1763940223403,0.4739,2809.5,2809.2,0.1]
["bitfinex","ETHUSD",1763940223565,0.4607,2809.3,2809.2,0.1]
["bitfinex","ETHUSD",1763940223780,0.002,2810.0,2809.2,0.1]
["bitfinex","ETHUSD",1763940224107,0.4916,2809.9,2809.2,0.1]
["bitfinex","ETHUSD",1763940224428,0.4916,2809.9,2808.9,0.001]
["bitfinex","ETHUSD",1763940224777,0.4916,2809.9,2809.1,0.1]
["bitfinex","ETHUSD",1763940225688,0.4916,2809.9,2809.4,0.1]
["bitfinex","ETHUSD",1763940226080,0.4916,2809.9,2809.7,0.1]
["bitfinex","ETHUSD",1763940227191,0.002,2810.0,2809.1,0.1914]
["bitfinex","ETHUSD",1763940227524,0.002,2810.0,2809.9,0.1]
["bitfinex","ETHUSD",1763940228613,0.002,2810.0,2809.9,0.5719]
["bitfinex","ETHUSD",1763940228818,0.002,2810.0,2809.9,0.1]
["bitfinex","ETHUSD",1763940229535,0.002,2810.0,2809.9,0.5719]
["bitfinex","ETHUSD",1763940229837,0.002,2810.0,2809.9,1.0523]
["bitfinex","ETHUSD",1763940229991,0.002,2810.0,2809.9,5.51813815]
["bitfinex","ETHUSD",1763940230197,0.002,2810.3,2810.2,0.1]
["bitfinex","ETHUSD",1763940230425,0.002,2810.3,2810.2,1.2437]
["bitfinex","ETHUSD",1763940230897,0.002,2812.0,2810.2,2.45619664]
["bitfinex","ETHUSD",1763940231097,0.002,2812.0,2810.5,0.5719]
["bitfinex","ETHUSD",1763940231520,0.002,2812.0,2810.5,4.61038574]
["bitfinex","ETHUSD",1763940231921,0.002,2812.0,2810.5,1.0523]
["bitfinex","ETHUSD",1763940232304,0.4916,2811.6,2810.5,1.0523]
["bitfinex","ETHUSD",1763940232530,0.4916,2811.3,2810.5,0.1]
["bitfinex","ETHUSD",1763940232716,0.1828,2810.9,2810.5,0.1]
["bitfinex","ETHUSD",1763940234038,0.1828,2810.9,2810.1,0.1592]
["bitfinex","ETHUSD",1763940234335,0.4936,2810.6,2810.4,0.1]
["bitfinex","ETHUSD",1763940234636,0.002,2810.6,2810.4,0.1]
["bitfinex","ETHUSD",1763940235348,0.4936,2810.6,2810.4,0.1]
["bitfinex","ETHUSD",1763940235528,0.4936,2810.6,2809.8,0.4804]
["bitfinex","ETHUSD",1763940235853,0.4936,2810.6,2810.3,0.1]
["bitfinex","ETHUSD",1763940236504,0.3729,2810.4,2810.3,0.1]
["bitfinex","ETHUSD",1763940236946,0.8633,2810.4,2810.3,0.1]
["bitfinex","ETHUSD",1763940237249,0.002,2810.6,2810.3,0.1]
["bitfinex","ETHUSD",1763940237535,0.4607,2810.4,2810.1,0.1]
["bitfinex","ETHUSD",1763940237738,0.002,2810.6,2810.4,0.1]
["bitfinex","ETHUSD",1763940238100,0.8645,2810.5,2810.4,0.1]
["bitfinex","ETHUSD",1763940238327,0.3729,2810.5,2810.4,0.1]
["bitfinex","ETHUSD",1763940238529,0.8633,2810.5,2809.4,0.23]
["bitfinex","ETHUSD",1763940238728,0.002,2810.6,2810.4,0.1]
["bitfinex","ETHUSD",1763940239029,0.58339264,2811.3,2810.7,0.1]
["bitfinex","ETHUSD",1763940239238,0.46237155,2811.2,2810.7,0.1]
["bitfinex","ETHUSD",1763940239419,0.46237155,2811.2,2809.9,0.001]
["bitfinex","ETHUSD",1763940239618,0.46237155,2811.2,2810.2,0.1]
["bitfinex","ETHUSD",1763940239820,0.002,2810.7,2810.4,0.1]
["bitfinex","ETHUSD",1763940240131,0.002,2810.7,2810.2,0.1]
["bitfinex","ETHUSD",1763940240311,0.002,2810.7,2809.9,0.001]
["bitfinex","ETHUSD",1763940240513,0.002,2810.7,2810.5,0.1]
["bitfinex","ETHUSD",1763940241211,0.002,2810.7,2810.4,0.1]
["bitfinex","ETHUSD",1763940241425,0.002,2810.7,2810.5,0.1]
["bitfinex","ETHUSD",1763940241934,0.002,2810.7,2809.9,0.4814]
["bitfinex","ETHUSD",1763940241935,0.002,2810.7,2810.2,0.1]
["bitfinex","ETHUSD",1763940242315,0.002,2810.7,2810.4,0.1]
["bitfinex","ETHUSD",1763940242512,0.002,2810.7,2810.6,0.1]
["bitfinex","ETHUSD",1763940242839,0.002,2810.7,2810.5,0.1]
["bitfinex","ETHUSD",1763940244435,0.002,2810.7,2810.6,0.9523]
["bitfinex","ETHUSD",1763940244645,0.002,2810.7,2810.6,1.0523]
["bitfinex","ETHUSD",1763940245254,0.002,2810.7,2810.6,0.5719]
["bitfinex","ETHUSD",1763940245550,0.002,2810.7,2810.5,0.1]
["bitfinex","ETHUSD",1763940245837,0.002,2810.7,2810.1,0.1914]
["bitfinex","ETHUSD",1763940246045,0.002,2810.7,2810.3,0.1]
["bitfinex","ETHUSD",1763940247848,0.002,2810.7,2810.1,0.1]
["bitfinex","ETHUSD",1763940248549,0.002,2810.7,2809.9,0.001]
["bitfinex","ETHUSD",1763940248764,0.002,2810.7,2810.2,0.1]
["bitfinex","ETHUSD",1763940249557,4.04032285,2810.4,2809.9,0.001]
["bitfinex","ETHUSD",1763940250550,0.002,2810.7,2810.1,0.1]
["bitfinex","ETHUSD",1763940250971,0.002,2810.7,2810.1,0.2817]
["bitfinex","ETHUSD",1763940251138,0.002,2810.7,2810.4,0.1]
["bitfinex","ETHUSD",1763940251469,0.002,2810.7,2810.6,0.5972]
["bitfinex","ETHUSD",1763940251872,0.002,2810.7,2810.6,0.1]
["bitfinex","ETHUSD",1763940253145,0.002,2810.7,2810.1,0.1817]
["bitfinex","ETHUSD",1763940253349,0.002,2810.7,2810.4,0.1]
["bitfinex","ETHUSD",1763940254136,0.002,2810.7,2810.6,0.4619]
["bitfinex","ETHUSD",1763940254371,0.002,2810.7,2810.6,0.1]
["bitfinex","ETHUSD",1763940254563,0.002,2810.7,2810.3,0.1]
["bitfinex","ETHUSD",1763940255234,0.002,2810.7,2810.1,0.6504]
["bitfinex","ETHUSD",1763940255439,0.002,2810.7,2810.6,0.1]
["bitfinex","ETHUSD",1763940257564,0.002,2810.7,2810.6,1.0306]
["bitfinex","ETHUSD",1763940259236,0.002,2810.7,2810.5,0.001]
["bitfinex","ETHUSD",1763940259575,0.407504,2810.7,2810.5,0.001]
["bitfinex","ETHUSD",1763940259875,0.407504,2810.7,2809.9,0.001]
["bitfinex","ETHUSD",1763940259876,0.44478269,2810.6,2809.9,0.101]
["bitfinex","ETHUSD",1763940260170,0.90899264,2810.7,2810.2,0.1]
["bitfinex","ETHUSD",1763940260937,0.90899264,2810.7,2810.1,0.1]
["bitfinex","ETHUSD",1763940262374,0.002,2810.7,2809.9,0.001]
["bitfinex","ETHUSD",1763940262584,0.90699264,2810.6,2809.9,0.001]
["bitfinex","ETHUSD",1763940266362,0.90699264,2810.6,2810.0,0.1]
["bitfinex","ETHUSD",1763940266694,0.002,2810.7,2810.0,0.1]
["bitfinex","ETHUSD",1763940266844,0.002,2810.7,2810.2,0.1]
["bitfinex","ETHUSD",1763940267498,0.002,2810.7,2810.2,0.4687]
["bitfinex","ETHUSD",1763940267660,0.002,2810.7,2810.6,0.1]
["bitfinex","ETHUSD",1763940268249,0.002,2810.7,2810.2,0.1]
["bitfinex","ETHUSD",1763940268449,0.002,2810.7,2810.3,0.5687]
["bitfinex","ETHUSD",1763940268752,0.002,2810.7,2810.6,0.1]
["bitfinex","ETHUSD",1763940271150,3.95131549,2811.2,2810.6,0.1]
["bitfinex","ETHUSD",1763940271570,0.002,2811.3,2810.7,0.1]
["bitfinex","ETHUSD",1763940271783,0.002,2811.3,2810.5,0.1]
["bitfinex","ETHUSD",1763940271962,0.002,2811.3,2810.4,0.1]
["bitfinex","ETHUSD",1763940273384,0.002,2811.3,2810.1,0.6605]
["bitfinex","ETHUSD",1763940273678,0.002,2811.3,2810.5,0.1]
["bitfinex","ETHUSD",1763940274044,0.002,2811.3,2810.1,0.2918]
["bitfinex","ETHUSD",1763940274459,0.002,2811.3,2810.3,0.1]
["bitfinex","ETHUSD",1763940274662,0.5596018,2811.3,2810.3,0.1]
["bitfinex","ETHUSD",1763940276049,4.071686,2810.8,2809.9,0.001]
["bitfinex","ETHUSD",1763940276250,2.566792,2810.7,2809.9,0.001]
["bitfinex","ETHUSD",1763940276567,0.405504,2810.7,2809.9,0.001]
["bitfinex","ETHUSD",1763940277387,0.405504,2810.7,2810.1,0.001]
["bitfinex","ETHUSD",1763940278363,0.9629058,2810.7,2810.1,0.001]
["bitfinex","ETHUSD",1763940279090,0.5574018,2810.7,2810.1,0.001]
["bitfinex","ETHUSD",1763940279253,0.5596018,2811.3,2810.2,0.1]
["bitfinex","ETHUSD",1763940279588,0.002,2811.3,2810.2,0.1]
["bitfinex","ETHUSD",1763940279777,0.73473724,2811.3,2810.2,0.1]
["bitfinex","ETHUSD",1763940280093,0.32923324,2811.3,2810.2,0.1]
["bitfinex","ETHUSD",1763940280387,0.002,2811.3,2810.5,0.1]
["bitfinex","ETHUSD",1763940281389,0.407504,2811.3,2810.5,0.1]
["bitfinex","ETHUSD",1763940281696,0.405504,2811.1,2810.1,0.001]
["bitfinex","ETHUSD",1763940281895,1.31249664,2811.1,2810.1,0.001]
["bitfinex","ETHUSD",1763940282187,0.405504,2811.0,2810.1,0.001]
["bitfinex","ETHUSD",1763940282892,1.31249664,2810.8,2810.1,0.001]
["bitfinex","ETHUSD",1763940283197,0.405504,2810.6,2810.1,0.001]
["bitfinex","ETHUSD",1763940291210,6.32,2810.9,2810.2,0.4549]
["bitfinex","ETHUSD",1763940291381,0.405504,2810.8,2810.2,0.4549]
["bitfinex","ETHUSD",1763940291578,1.31249664,2810.8,2810.1,0.2923]
["bitfinex","ETHUSD",1763940291810,0.405504,2810.8,2810.1,0.2923]
["bitfinex","ETHUSD",1763940292213,1.31249664,2810.8,2810.1,0.2923]
["bitfinex","ETHUSD",1763940292414,0.90699264,2810.8,2810.2,0.4549]
["bitfinex","ETHUSD",1763940293416,0.90699264,2810.8,2810.1,0.1923]
["bitfinex","ETHUSD",1763940294534,0.405504,2810.7,2810.1,0.001]
["bitfinex","ETHUSD",1763940296497,0.778404,2810.7,2810.1,0.001]
["bitfinex","ETHUSD",1763940296694,0.0037,2810.2,2810.1,0.001]
["bitfinex","ETHUSD",1763940298188,0.778404,2810.2,2810.1,0.001]
["bitfinex","ETHUSD",1763940298584,0.409204,2810.2,2810.1,0.001]
["bitfinex","ETHUSD",1763940299817,0.778404,2810.2,2810.1,0.001]
["bitfinex","ETHUSD",1763940300018,0.409204,2810.2,2810.1,0.001]
["bitfinex","ETHUSD",1763940300529,6.24597664,2810.2,2810.1,0.001]
["bitfinex","ETHUSD",1763940300838,6.3192413,2810.2,2810.1,0.001]
["bitfinex","ETHUSD",1763940302033,6.64646813,2810.2,2810.1,0.001]
["bitfinex","ETHUSD",1763940302334,6.43689001,2810.2,2810.1,0.001]
["bitfinex","ETHUSD",1763940302537,6.43688678,2810.2,2810.1,0.001]
["bitfinex","ETHUSD",1763940302855,6.43688678,2810.2,2809.9,0.001]
["bitfinex","ETHUSD",1763940302856,6.63971464,2810.0,2809.9,0.001]
["bitfinex","ETHUSD",1763940303051,5.01234224,2810.0,2809.9,0.001]
["bitfinex","ETHUSD",1763940303340,5.40341112,2810.0,2809.9,0.001]
["bitfinex","ETHUSD",1763940304140,0.405504,2809.5,2808.8,0.001]
["bitfinex","ETHUSD",1763940304358,6.26126824,2809.4,2808.8,0.001]
["bitfinex","ETHUSD",1763940304640,10.32716379,2809.4,2808.8,0.001]
["bitfinex","ETHUSD",1763940304846,7.07170379,2809.4,2808.8,0.001]
["bitfinex","ETHUSD",1763940305006,10.37971779,2809.4,2808.8,0.001]
["bitfinex","ETHUSD",1763940305542,1.31249664,2809.2,2808.8,0.001]
["bitfinex","ETHUSD",1763940305736,0.409204,2809.0,2808.8,0.001]
["bitfinex","ETHUSD",1763940306037,0.89468955,2809.0,2808.8,0.001]
["bitfinex","ETHUSD",1763940306243,0.89098955,2809.0,2808.8,0.001]
["bitfinex","ETHUSD",1763940307738,0.89828955,2809.0,2808.8,0.001]
["bitfinex","ETHUSD",1763940307942,1.07881777,2809.0,2808.8,0.001]
["bitfinex","ETHUSD",1763940308706,1.44441777,2809.0,2808.8,0.001]
["bitfinex","ETHUSD",1763940309112,1.07881777,2809.0,2808.8,0.001]
["bitfinex","ETHUSD",1763940309348,1.44441777,2809.0,2808.8,0.001]
["bitfinex","ETHUSD",1763940310859,5.25372977,2809.0,2808.8,0.001]
["bitfinex","ETHUSD",1763940311026,6.12003441,2809.0,2808.8,0.001]
["bitfinex","ETHUSD",1763940311770,4.71397341,2809.0,2808.8,0.001]
["bitfinex","ETHUSD",1763940312129,2.35141041,2809.0,2808.8,0.001]
["bitfinex","ETHUSD",1763940312449,5.58957541,2809.0,2808.8,0.001]
["bitfinex","ETHUSD",1763940312753,2.35141041,2809.0,2808.8,0.001]
["bitfinex","ETHUSD",1763940313052,1.98581041,2809.0,2808.8,0.001]
["bitfinex","ETHUSD",1763940313549,1.97851041,2809.0,2808.8,0.001]
["bitfinex","ETHUSD",1763940313849,2.01784374,2809.0,2808.8,0.001]
["bitfinex","ETHUSD",1763940314149,2.02154374,2809.0,2808.8,0.001]
["bitfinex","ETHUSD",1763940314350,2.01784374,2809.0,2808.8,0.001]
["bitfinex","ETHUSD",1763940314645,2.02524374,2809.0,2808.8,0.001]
["bitfinex","ETHUSD",1763940316050,2.39084374,2809.0,2808.8,0.001]
["bitfinex","ETHUSD",1763940317148,8.96455374,2809.0,2808.8,0.001]
["bitfinex","ETHUSD",1763940317959,5.12551574,2809.0,2808.8,0.001]
["bitfinex","ETHUSD",1763940318147,6.39841274,2809.0,2808.8,0.001]
["bitfinex","ETHUSD",1763940319262,7.48946974,2809.0,2808.8,0.001]
["bitfinex","ETHUSD",1763940319949,6.96465086,2809.0,2808.8,0.001]
["bitfinex","ETHUSD",1763940320166,11.19859486,2809.0,2808.8,0.001]
["bitfinex","ETHUSD",1763940320458,11.72341374,2809.0,2808.8,0.001]
["bitfinex","ETHUSD",1763940320640,10.46378352,2808.9,2808.8,0.001]
["bitfinex","ETHUSD",1763940320841,18.93012476,2808.9,2808.8,0.001]
["bitfinex","ETHUSD",1763940321251,10.30365676,2808.9,2808.8,0.001]
["bitfinex","ETHUSD",1763940321454,1.31249664,2808.7,2808.6,0.001]
["bitfinex","ETHUSD",1763940321659,11.12181404,2808.6,2808.5,0.001]
["bitfinex","ETHUSD",1763940321852,10.34675348,2808.6,2808.5,0.001]
["bitfinex","ETHUSD",1763940322329,17.98194648,2808.6,2808.5,0.001]
["bitfinex","ETHUSD",1763940322534,15.21922348,2808.6,2808.5,0.001]
["bitfinex","ETHUSD",1763940322869,12.28564548,2808.6,2808.5,0.001]
["bitfinex","ETHUSD",1763940323070,6.32,2808.9,2808.5,0.9136]
["bitfinex","ETHUSD",1763940323367,4.2635214,2809.7,2808.8,0.4596]
["bitfinex","ETHUSD",1763940323540,4.2635214,2809.7,2808.5,0.454]
["bitfinex","ETHUSD",1763940323541,0.90699264,2809.2,2808.5,0.454]
["bitfinex","ETHUSD",1763940323746,0.405504,2809.0,2808.5,0.001]
["bitfinex","ETHUSD",1763940323932,1.31249664,2809.0,2808.5,0.001]
["bitfinex","ETHUSD",1763940324368,0.405504,2808.8,2808.5,0.001]
["bitfinex","ETHUSD",1763940325138,0.93032288,2808.7,2808.5,0.001]
["bitfinex","ETHUSD",1763940325342,0.564004,2808.6,2808.5,0.001]
["bitfinex","ETHUSD",1763940325560,1.08882288,2808.6,2808.5,0.001]
["bitfinex","ETHUSD",1763940325746,4.29919152,2808.6,2808.5,0.001]
["bitfinex","ETHUSD",1763940326055,16.38207585,2808.6,2808.5,0.001]
["bitfinex","ETHUSD",1763940326242,17.17615552,2808.6,2808.5,0.001]
["bitfinex","ETHUSD",1763940326767,21.43767692,2808.6,2808.5,0.001]
["bitfinex","ETHUSD",1763940326939,11.06670113,2808.6,2808.5,0.001]
["bitfinex","ETHUSD",1763940327132,12.66381813,2808.6,2808.5,0.001]
["bitfinex","ETHUSD",1763940327592,7.06007113,2808.6,2808.5,0.001]
["bitfinex","ETHUSD",1763940327734,9.40716713,2808.6,2808.5,0.001]
["bitfinex","ETHUSD",1763940328057,9.87523892,2808.6,2808.5,0.001]
["bitfinex","ETHUSD",1763940328257,12.75334192,2808.6,2808.5,0.001]
["bitfinex","ETHUSD",1763940328469,13.14084192,2808.6,2808.5,0.001]
["bitfinex","ETHUSD",1763940329039,11.58401592,2808.6,2808.5,0.001]
["bitfinex","ETHUSD",1763940329348,9.77414992,2808.6,2808.5,0.001]
["bitfinex","ETHUSD",1763940329531,9.76694392,2808.6,2808.5,0.001]
["bitfinex","ETHUSD",1763940330136,13.59322892,2808.6,2808.5,0.001]
["bitfinex","ETHUSD",1763940330337,12.00797492,2808.6,2808.5,0.001]
["bitfinex","ETHUSD",1763940330869,10.48544392,2808.6,2808.5,0.001]
["bitfinex","ETHUSD",1763940331270,9.62987213,2808.6,2808.5,0.001]
["bitfinex","ETHUSD",1763940331483,13.38007113,2808.6,2808.5,0.001]
["bitfinex","ETHUSD",1763940331651,15.94967313,2808.6,2808.5,0.001]
["bitfinex","ETHUSD",1763940331852,15.61937013,2808.6,2808.5,0.001]
["bitfinex","ETHUSD",1763940332168,12.69675225,2808.6,2808.5,0.001]
["bitfinex","ETHUSD",1763940332371,6.64600788,2808.6,2808.5,0.9136]
["bitfinex","ETHUSD",1763940332572,0.002,2809.0,2808.5,0.9136]
["bitfinex","ETHUSD",1763940332776,0.002,2809.0,2808.9,0.4596]
["bitfinex","ETHUSD",1763940332963,0.002,2809.0,2808.9,0.9126]
["bitfinex","ETHUSD",1763940333366,0.002,2809.0,2808.9,0.4596]
["bitfinex","ETHUSD",1763940333566,0.49746082,2809.0,2808.5,0.454]
["bitfinex","ETHUSD",1763940333887,0.002,2809.0,2808.5,0.454]
["bitfinex","ETHUSD",1763940335284,0.002,2809.0,2808.9,0.4596]
["bitfinex","ETHUSD",1763940335782,0.002,2809.0,2808.9,0.9126]
["bitfinex","ETHUSD",1763940338260,0.90899264,2809.0,2808.9,0.4596]
["bitfinex","ETHUSD",1763940338462,0.90899264,2809.0,2808.6,0.466]
["bitfinex","ETHUSD",1763940339099,0.90899264,2809.0,2808.9,0.4754]
["bitfinex","ETHUSD",1763940339465,0.90899264,2809.0,2808.9,0.9414]
["bitfinex","ETHUSD",1763940339661,1.40445346,2809.0,2808.9,0.4754]
["bitfinex","ETHUSD",1763940340263,1.40445346,2809.0,2808.6,0.466]
["bitfinex","ETHUSD",1763940340593,0.90899264,2809.0,2808.6,0.466]
["bitfinex","ETHUSD",1763940341302,0.90899264,2809.0,2808.9,0.4754]
["bitfinex","ETHUSD",1763940341803,0.002,2809.0,2808.6,0.466]
["bitfinex","ETHUSD",1763940343323,0.002,2809.0,2808.9,0.451]
["bitfinex","ETHUSD",1763940343798,0.002,2809.0,2808.9,0.9424]
["bitfinex","ETHUSD",1763940344663,0.002,2809.0,2808.9,1.0424]
["bitfinex","ETHUSD",1763940349877,0.002,2809.0,2808.9,0.9424]
["bitfinex","ETHUSD",1763940350999,0.002,2809.0,2808.9,0.451]
["bitfinex","ETHUSD",1763940351217,0.002,2809.0,2808.5,0.4924]
["bitfinex","ETHUSD",1763940352011,0.002,2809.0,2808.9,0.451]
["bitfinex","ETHUSD",1763940352512,0.002,2809.0,2808.9,0.9424]
["bitfinex","ETHUSD",1763940357683,0.002,2809.0,2808.6,0.4914]
["bitfinex","ETHUSD",1763940357878,0.40476156,2808.9,2808.6,0.4914]
["bitfinex","ETHUSD",1763940358291,0.40476156,2808.9,2808.8,0.451]
["bitfinex","ETHUSD",1763940358498,0.002,2809.0,2808.8,0.451]
["bitfinex","ETHUSD",1763940358718,0.002,2809.0,2808.9,0.451]
["bitfinex","ETHUSD",1763940359492,0.002,2809.0,2808.9,0.9424]
["bitfinex","ETHUSD",1763940360895,0.002,2809.0,2808.5,0.4924]
["bitfinex","ETHUSD",1763940361096,0.405504,2808.9,2808.5,0.001]
["bitfinex","ETHUSD",1763940361433,0.18604966,2808.8,2808.5,0.001]
["bitfinex","ETHUSD",1763940361639,0.18604966,2808.8,2808.5,0.4924]
["bitfinex","ETHUSD",1763940362510,0.18604966,2808.8,2808.5,0.001]
["bitfinex","ETHUSD",1763940363414,0.405504,2808.7,2808.5,0.001]
["bitfinex","ETHUSD",1763940363722,0.405504,2808.9,2808.5,0.001]
["bitfinex","ETHUSD",1763940365908,0.405504,2808.9,2808.8,0.451]
["bitfinex","ETHUSD",1763940366612,0.564004,2808.9,2808.5,0.001]
["bitfinex","ETHUSD",1763940367547,0.564004,2808.9,2808.5,0.483]
["bitfinex","ETHUSD",1763940367910,0.1585,2808.6,2808.5,0.001]
["bitfinex","ETHUSD",1763940368145,5.34250819,2808.6,2808.5,0.001]
["bitfinex","ETHUSD",1763940368320,5.50270901,2808.6,2808.5,0.4816]
["bitfinex","ETHUSD",1763940368519,1.45709346,2808.6,2808.5,0.9636]
["bitfinex","ETHUSD",1763940368837,0.90699264,2808.6,2808.5,0.9636]
["bitfinex","ETHUSD",1763940370439,0.90899264,2809.0,2808.5,0.9636]
["bitfinex","ETHUSD",1763940370746,0.90899264,2809.0,2808.9,0.4806]
["bitfinex","ETHUSD",1763940371248,0.90899264,2809.0,2808.9,0.9626]
["bitfinex","ETHUSD",1763940371559,0.002,2809.0,2808.9,0.9626]
["bitfinex","ETHUSD",1763940373569,0.002,2809.0,2808.9,1.0626]
["bitfinex","ETHUSD",1763940376022,0.002,2809.0,2808.9,0.9626]
["bitfinex","ETHUSD",1763940377426,0.002,2809.0,2808.9,1.0626]
["bitfinex","ETHUSD",1763940387565,0.002,2809.3,2808.9,4.52271249]
["bitfinex","ETHUSD",1763940387765,0.002,2810.0,2809.9,0.1]
["bitfinex","ETHUSD",1763940387950,3.04920821,2810.9,2809.9,0.4806]
["bitfinex","ETHUSD",1763940388140,3.04920821,2810.6,2810.5,0.1]
["bitfinex","ETHUSD",1763940388552,3.04920821,2810.6,2810.5,1.2556]
["bitfinex","ETHUSD",1763940389275,3.04920821,2810.7,2810.5,1.2556]
["bitfinex","ETHUSD",1763940389649,3.95620085,2810.7,2810.6,0.9626]
["bitfinex","ETHUSD",1763940390676,0.407504,2811.3,2810.6,0.9626]
["bitfinex","ETHUSD",1763940390878,0.002,2811.3,2811.1,0.7736]
["bitfinex","ETHUSD",1763940391238,0.002,2811.3,2811.1,1.2556]
["bitfinex","ETHUSD",1763940392344,0.002,2811.3,2811.1,0.4806]
["bitfinex","ETHUSD",1763940392542,0.1526,2811.2,2810.6,0.582]
["bitfinex","ETHUSD",1763940392870,0.002,2811.2,2810.6,0.482]
["bitfinex","ETHUSD",1763940393080,0.002,2811.2,2810.8,0.1]
["bitfinex","ETHUSD",1763940393376,0.002,2811.2,2810.5,0.193]
["bitfinex","ETHUSD",1763940393563,0.002,2811.2,2810.5,0.293]
["bitfinex","ETHUSD",1763940393765,0.3999,2811.2,2810.4,0.1]
["bitfinex","ETHUSD",1763940394586,1.31249664,2811.0,2810.2,0.293]
["bitfinex","ETHUSD",1763940394757,0.405504,2811.0,2810.2,0.293]
["bitfinex","ETHUSD",1763940394957,0.1078,2810.9,2810.2,0.293]
["bitfinex","ETHUSD",1763940395152,0.1078,2810.9,2810.2,0.775]
["bitfinex","ETHUSD",1763940396877,0.405504,2811.1,2810.3,0.4911]
["bitfinex","ETHUSD",1763940397082,0.96337061,2811.1,2810.6,0.1]
["bitfinex","ETHUSD",1763940397576,0.55786661,2811.1,2810.6,0.5911]
["bitfinex","ETHUSD",1763940398083,0.002,2811.2,2810.6,0.5911]
["bitfinex","ETHUSD",1763940398248,0.002,2810.9,2810.6,0.5911]
["bitfinex","ETHUSD",1763940398805,0.3979,2810.7,2810.3,0.1]
["bitfinex","ETHUSD",1763940399083,0.1526,2810.9,2810.6,0.487]
["bitfinex","ETHUSD",1763940399084,0.002,2810.9,2810.6,0.487]
["bitfinex","ETHUSD",1763940399377,0.002,2810.9,2810.7,0.487]
["bitfinex","ETHUSD",1763940399580,0.002,2810.9,2810.8,0.487]
["bitfinex","ETHUSD",1763940399779,0.002,2810.9,2810.8,1.0781]
["bitfinex","ETHUSD",1763940405186,0.002,2810.9,2810.8,1.98509264]
["bitfinex","ETHUSD",1763940405891,0.002,2811.2,2811.1,0.1]
["bitfinex","ETHUSD",1763940406191,0.002,2811.2,2811.1,5.19671895]
["bitfinex","ETHUSD",1763940406373,0.002,2811.2,2811.1,5.89861895]
["bitfinex","ETHUSD",1763940406752,0.002,2811.5,2811.4,0.1]
["bitfinex","ETHUSD",1763940406960,0.002,2811.5,2811.4,0.956604]
["bitfinex","ETHUSD",1763940407289,0.002,2813.0,2812.3,0.856604]
["bitfinex","ETHUSD",1763940407494,0.002,2813.0,2812.9,0.5511]
["bitfinex","ETHUSD",1763940407664,0.002,2813.0,2812.9,1.024]
["bitfinex","ETHUSD",1763940409471,10.2651,2814.5,2812.9,0.4511]
["bitfinex","ETHUSD",1763940409692,1.02651,2814.4,2813.6,0.1]
["bitfinex","ETHUSD",1763940409896,0.0951,2814.5,2813.6,0.1]
["bitfinex","ETHUSD",1763940410069,0.405504,2814.4,2813.6,0.1]
["bitfinex","ETHUSD",1763940411762,5.63708464,2814.3,2813.1,0.1]
["bitfinex","ETHUSD",1763940411962,0.90699264,2814.3,2813.1,0.1]
["bitfinex","ETHUSD",1763940413789,0.405504,2814.4,2812.9,0.4729]
["bitfinex","ETHUSD",1763940414014,0.405504,2814.4,2813.4,0.1]
["bitfinex","ETHUSD",1763940414478,0.405504,2814.0,2812.9,0.5729]
["bitfinex","ETHUSD",1763940414667,0.405504,2813.8,2812.9,0.1]
["bitfinex","ETHUSD",1763940414998,0.405504,2814.2,2812.9,0.1]
["bitfinex","ETHUSD",1763940415298,0.405504,2814.0,2812.9,0.1]
["bitfinex","ETHUSD",1763940415498,1.31249664,2814.0,2813.4,0.001]
["bitfinex","ETHUSD",1763940415801,0.405504,2813.8,2813.4,0.001]
["bitfinex","ETHUSD",1763940416102,4.26216944,2813.8,2813.4,0.001]
["bitfinex","ETHUSD",1763940416306,1.31249664,2813.7,2813.4,0.001]
["bitfinex","ETHUSD",1763940416816,1.31249664,2813.5,2813.4,0.001]
["bitfinex","ETHUSD",1763940416980,0.405504,2813.5,2813.1,0.001]
["bitfinex","ETHUSD",1763940417181,1.31249664,2813.4,2813.1,0.001]
["bitfinex","ETHUSD",1763940417379,0.405504,2813.2,2813.1,0.001]
["bitfinex","ETHUSD",1763940417572,0.405504,2813.6,2813.1,0.001]
["bitfinex","ETHUSD",1763940417792,0.405504,2813.4,2813.1,0.001]
["bitfinex","ETHUSD",1763940417999,0.52842621,2814.4,2813.1,0.1823]
["bitfinex","ETHUSD",1763940418298,0.002,2814.4,2813.4,0.4511]
["bitfinex","ETHUSD",1763940418492,0.002,2814.4,2813.2,0.4729]
["bitfinex","ETHUSD",1763940418493,0.002,2814.4,2814.3,0.6324]
["bitfinex","ETHUSD",1763940418707,0.002,2814.4,2813.3,0.1813]
["bitfinex","ETHUSD",1763940418906,0.002,2814.4,2813.6,0.1]
["bitfinex","ETHUSD",1763940419229,0.002,2814.4,2814.0,0.1]
["bitfinex","ETHUSD",1763940419413,0.002,2814.4,2814.1,0.4729]
["bitfinex","ETHUSD",1763940419606,0.002,2814.4,2814.2,0.1]
["bitfinex","ETHUSD",1763940419920,0.002,2814.4,2813.7,0.1]
["bitfinex","ETHUSD",1763940420335,0.002,2814.4,2813.1,0.1823]
["bitfinex","ETHUSD",1763940420634,0.002,2814.4,2813.1,0.001]
["bitfinex","ETHUSD",1763940420635,1.31249664,2814.2,2813.1,0.001]
["bitfinex","ETHUSD",1763940420835,0.405504,2814.0,2813.1,0.001]
["bitfinex","ETHUSD",1763940421006,0.002,2814.4,2813.1,0.1823]
["bitfinex","ETHUSD",1763940421207,0.405504,2813.8,2813.1,0.001]
["bitfinex","ETHUSD",1763940421723,0.405504,2813.9,2813.1,0.001]
["bitfinex","ETHUSD",1763940421924,0.90699264,2814.0,2813.1,0.1823]
["bitfinex","ETHUSD",1763940422123,3.756,2814.7,2813.1,0.1823]
["bitfinex","ETHUSD",1763940422124,0.405504,2814.1,2813.1,0.1823]
["bitfinex","ETHUSD",1763940422434,0.002,2814.7,2813.1,0.001]
["bitfinex","ETHUSD",1763940422435,1.31249664,2813.9,2813.1,0.001]
["bitfinex","ETHUSD",1763940422641,0.405504,2813.7,2813.1,0.001]
["bitfinex","ETHUSD",1763940424828,0.405504,2813.7,2813.1,0.1823]
["bitfinex","ETHUSD",1763940425003,0.405504,2813.7,2813.1,0.001]
["bitfinex","ETHUSD",1763940426973,0.405504,2813.2,2813.1,0.001]
["bitfinex","ETHUSD",1763940427167,8.10105524,2813.2,2813.1,0.001]
["bitfinex","ETHUSD",1763940427334,5.88096671,2813.2,2813.1,0.001]
["bitfinex","ETHUSD",1763940427854,5.10823771,2813.2,2813.1,0.001]
["bitfinex","ETHUSD",1763940428060,6.54164971,2813.2,2813.1,0.001]
["bitfinex","ETHUSD",1763940428350,5.11447171,2813.2,2813.1,0.001]
["bitfinex","ETHUSD",1763940429063,9.49183871,2813.2,2813.1,0.001]
["bitfinex","ETHUSD",1763940429431,6.55249271,2813.2,2813.1,0.001]
["bitfinex","ETHUSD",1763940429617,1.31249664,2813.0,2812.8,0.001]
["bitfinex","ETHUSD",1763940429849,0.405504,2813.0,2812.8,0.001]
["bitfinex","ETHUSD",1763940430057,4.51638664,2812.9,2812.8,0.001]
["bitfinex","ETHUSD",1763940430424,3.97678664,2812.9,2812.8,0.001]
["bitfinex","ETHUSD",1763940431035,3.63278664,2812.9,2812.8,0.001]
["bitfinex","ETHUSD",1763940431234,4.10421193,2812.9,2812.8,0.001]
["bitfinex","ETHUSD",1763940431665,4.10421193,2812.9,2811.4,0.4961]
["bitfinex","ETHUSD",1763940431666,1.31249664,2812.8,2811.4,0.4961]
["bitfinex","ETHUSD",1763940431837,1.31249664,2812.3,2811.4,0.4961]
["bitfinex","ETHUSD",1763940434970,1.31249664,2812.3,2811.5,0.1]
["bitfinex","ETHUSD",1763940435183,1.86996325,2812.3,2811.5,0.1]
["bitfinex","ETHUSD",1763940435685,0.405504,2812.7,2811.6,0.4961]
["bitfinex","ETHUSD",1763940435848,0.405504,2812.7,2811.9,0.1]
["bitfinex","ETHUSD",1763940435849,0.32569279,2812.7,2811.9,0.1]
["bitfinex","ETHUSD",1763940436036,0.3257205,2812.7,2811.9,0.1]
["bitfinex","ETHUSD",1763940436239,0.90699264,2812.8,2812.0,0.4961]
["bitfinex","ETHUSD",1763940436434,1.42390885,2812.8,2812.0,0.4961]
["bitfinex","ETHUSD",1763940436635,4.26216944,2813.4,2812.1,0.291]
["bitfinex","ETHUSD",1763940436868,0.32571084,2813.3,2812.1,0.291]
["bitfinex","ETHUSD",1763940437068,0.405504,2813.2,2812.4,0.1]
["bitfinex","ETHUSD",1763940437371,0.73121484,2813.2,2812.4,0.1]
["bitfinex","ETHUSD",1763940437688,0.002,2813.7,2812.5,0.5961]
["bitfinex","ETHUSD",1763940437885,0.42841694,2813.7,2812.6,0.1]
["bitfinex","ETHUSD",1763940438087,0.75413942,2813.7,2812.6,0.1]
["bitfinex","ETHUSD",1763940438253,0.32572248,2813.6,2812.7,0.4961]
["bitfinex","ETHUSD",1763940438775,1.31249664,2813.5,2812.7,0.4961]
["bitfinex","ETHUSD",1763940439070,3.165168,2813.5,2812.7,0.4961]
["bitfinex","ETHUSD",1763940439234,0.42841694,2813.7,2812.7,0.4961]
["bitfinex","ETHUSD",1763940439235,0.81272006,2813.4,2812.7,0.4961]
["bitfinex","ETHUSD",1763940439442,0.405504,2813.6,2812.7,0.4961]
["bitfinex","ETHUSD",1763940439642,0.002,2813.7,2812.9,0.1]
["bitfinex","ETHUSD",1763940440073,0.002,2813.7,2813.0,0.4961]
["bitfinex","ETHUSD",1763940440459,0.002,2813.7,2813.1,0.191]
["bitfinex","ETHUSD",1763940440694,0.405504,2813.6,2813.1,0.191]
["bitfinex","ETHUSD",1763940440891,0.405504,2813.6,2812.6,0.5961]
["bitfinex","ETHUSD",1763940441195,0.405504,2813.2,2812.1,0.6871]
["bitfinex","ETHUSD",1763940441393,1.31249664,2813.2,2812.1,0.191]
["bitfinex","ETHUSD",1763940441993,1.31249664,2813.2,2812.1,0.6871]
["bitfinex","ETHUSD",1763940441994,0.405504,2813.1,2812.1,0.6871]
["bitfinex","ETHUSD",1763940442297,0.405504,2812.9,2812.1,0.191]
["bitfinex","ETHUSD",1763940442663,0.405504,2812.7,2812.1,0.191]
["bitfinex","ETHUSD",1763940443180,0.405504,2812.9,2812.1,0.191]
["bitfinex","ETHUSD",1763940443492,1.31249664,2813.0,2812.2,0.4961]
["bitfinex","ETHUSD",1763940443692,0.405504,2813.0,2812.2,0.4961]
["bitfinex","ETHUSD",1763940443885,0.405504,2813.0,2812.2,0.5961]
["bitfinex","ETHUSD",1763940444777,0.405504,2813.1,2812.2,0.5961]
["bitfinex","ETHUSD",1763940445788,0.405504,2812.9,2812.2,0.4961]
["bitfinex","ETHUSD",1763940445964,0.405504,2812.7,2812.2,0.4961]
["bitfinex","ETHUSD",1763940446164,0.405504,2813.1,2812.2,0.4961]
["bitfinex","ETHUSD",1763940446763,0.405504,2813.1,2812.1,0.191]
["bitfinex","ETHUSD",1763940447079,0.405504,2813.1,2812.2,0.4961]
["bitfinex","ETHUSD",1763940448082,0.405504,2813.1,2812.2,0.5961]
["bitfinex","ETHUSD",1763940448268,0.405504,2813.1,2812.1,0.191]
["bitfinex","ETHUSD",1763940448473,2.2828,2813.0,2812.1,0.191]
["bitfinex","ETHUSD",1763940448787,0.2688304,2812.9,2812.1,0.191]
["bitfinex","ETHUSD",1763940448989,0.405504,2813.1,2812.1,0.191]
["bitfinex","ETHUSD",1763940448990,2.307211,2813.0,2812.1,0.191]
["bitfinex","ETHUSD",1763940449293,0.405504,2812.9,2812.1,0.191]
["bitfinex","ETHUSD",1763940449597,3.754,2812.9,2811.1,0.1813]
["bitfinex","ETHUSD",1763940449770,0.405504,2812.4,2811.4,0.4961]
["bitfinex","ETHUSD",1763940450172,1.31249664,2812.3,2811.4,0.4961]
["bitfinex","ETHUSD",1763940450800,0.405504,2812.3,2811.2,0.5961]
["bitfinex","ETHUSD",1763940451296,0.405504,2812.3,2812.1,0.001]
["bitfinex","ETHUSD",1763940451497,0.73089236,2812.8,2812.1,0.001]
["bitfinex","ETHUSD",1763940451666,0.90699264,2812.9,2812.1,0.001]
["bitfinex","ETHUSD",1763940451867,0.405504,2812.7,2812.1,0.001]
["bitfinex","ETHUSD",1763940452063,0.405504,2812.5,2812.1,0.001]
["bitfinex","ETHUSD",1763940452579,0.405504,2812.7,2812.1,0.001]
["bitfinex","ETHUSD",1763940452779,1.31249664,2812.5,2812.1,0.001]
["bitfinex","ETHUSD",1763940453081,0.405504,2812.3,2812.1,0.001]
["bitfinex","ETHUSD",1763940453395,2.55683,2812.7,2812.1,0.001]
["bitfinex","ETHUSD",1763940453808,2.02783,2812.7,2812.1,0.001]
["bitfinex","ETHUSD",1763940453966,0.405504,2812.8,2812.1,0.192]
["bitfinex","ETHUSD",1763940454163,0.73202992,2812.8,2812.1,0.192]
["bitfinex","ETHUSD",1763940454364,8.75163464,2812.7,2812.1,0.001]
["bitfinex","ETHUSD",1763940454588,1.31249664,2812.3,2812.1,0.001]
["bitfinex","ETHUSD",1763940456599,5.34908856,2812.3,2812.1,0.001]
["bitfinex","ETHUSD",1763940458334,0.55817027,2812.7,2812.1,0.001]
["bitfinex","ETHUSD",1763940458335,0.405504,2812.6,2812.1,0.1909]
["bitfinex","ETHUSD",1763940458487,0.73210615,2812.6,2812.1,0.6778]
["bitfinex","ETHUSD",1763940458686,0.90699264,2812.7,2812.1,0.6778]
["bitfinex","ETHUSD",1763940459001,0.405504,2812.6,2812.1,0.6778]
["bitfinex","ETHUSD",1763940459201,0.405504,2812.6,2812.2,0.4869]
["bitfinex","ETHUSD",1763940459503,0.90699264,2812.7,2812.2,0.4869]
["bitfinex","ETHUSD",1763940460301,0.90699264,2812.7,2812.6,0.4653]
["bitfinex","ETHUSD",1763940460620,1.31249664,2812.7,2812.6,0.4653]
["bitfinex","ETHUSD",1763940461888,0.90699264,2812.7,2812.6,0.4653]
["bitfinex","ETHUSD",1763940462089,10.17,2813.5,2812.6,0.4653]
["bitfinex","ETHUSD",1763940462090,0.90699264,2813.1,2812.6,0.9522]
["bitfinex","ETHUSD",1763940462289,4.03659192,2813.2,2812.7,0.4653]
["bitfinex","ETHUSD",1763940462501,0.90699264,2813.1,2812.7,0.9522]
["bitfinex","ETHUSD",1763940462716,4.03659192,2813.2,2812.7,0.9522]
["bitfinex","ETHUSD",1763940462889,4.03659192,2813.2,2812.8,0.4869]
["bitfinex","ETHUSD",1763940463090,4.03659192,2813.2,2813.1,0.656]
["bitfinex","ETHUSD",1763940463525,5.34908856,2813.2,2813.1,0.656]
["bitfinex","ETHUSD",1763940463726,4.44209592,2813.2,2813.1,0.656]
["bitfinex","ETHUSD",1763940464226,5.34908856,2813.2,2813.1,0.656]
["bitfinex","ETHUSD",1763940464424,0.55966661,2813.7,2813.1,1.1216]
["bitfinex","ETHUSD",1763940464425,0.002,2813.7,2813.1,1.1216]
["bitfinex","ETHUSD",1763940464632,0.002,2813.7,2813.6,0.4561]
["bitfinex","ETHUSD",1763940464993,0.405504,2813.5,2812.3,0.1]
["bitfinex","ETHUSD",1763940465219,1.31249664,2813.2,2812.6,0.4656]
["bitfinex","ETHUSD",1763940465619,1.26249664,2813.2,2812.6,0.4656]
["bitfinex","ETHUSD",1763940466330,0.52990886,2813.2,2812.3,0.4656]
["bitfinex","ETHUSD",1763940466655,1.4369015,2813.2,2812.3,0.4656]
["bitfinex","ETHUSD",1763940467630,0.405504,2813.1,2812.3,0.4656]
["bitfinex","ETHUSD",1763940467945,0.405504,2813.1,2812.5,0.1]
["bitfinex","ETHUSD",1763940468241,0.90699264,2813.2,2813.0,0.4561]
["bitfinex","ETHUSD",1763940468450,0.002,2813.7,2813.1,0.656]
["bitfinex","ETHUSD",1763940468748,0.405504,2813.5,2813.2,0.4561]
["bitfinex","ETHUSD",1763940468945,0.40385919,2813.6,2813.2,0.4561]
["bitfinex","ETHUSD",1763940469151,0.90699264,2813.2,2812.6,0.4656]
["bitfinex","ETHUSD",1763940470250,0.90699264,2813.2,2813.1,0.656]
["bitfinex","ETHUSD",1763940470607,0.002,2813.5,2813.1,1.1216]
["bitfinex","ETHUSD",1763940470808,0.002,2813.5,2813.1,0.1999]
["bitfinex","ETHUSD",1763940471038,1.31249664,2813.2,2812.5,0.4656]
["bitfinex","ETHUSD",1763940471219,1.31249664,2813.2,2812.7,0.4656]
["bitfinex","ETHUSD",1763940472135,1.8474055,2813.2,2812.4,0.4656]
["bitfinex","ETHUSD",1763940474013,1.8474055,2813.2,2812.4,0.5656]
["bitfinex","ETHUSD",1763940474341,1.31249664,2813.2,2812.4,0.5656]
["bitfinex","ETHUSD",1763940475215,0.002,2813.5,2813.1,0.656]
["bitfinex","ETHUSD",1763940475427,0.002,2813.5,2813.1,0.1999]
["bitfinex","ETHUSD",1763940475654,0.002,2813.5,2812.1,0.1909]
["bitfinex","ETHUSD",1763940475812,0.90699264,2813.2,2812.2,0.5656]
["bitfinex","ETHUSD",1763940476309,0.405504,2813.1,2812.3,0.1]
["bitfinex","ETHUSD",1763940476836,0.405504,2813.1,2812.4,0.4656]
["bitfinex","ETHUSD",1763940477946,0.405504,2813.2,2812.4,0.4656]
["bitfinex","ETHUSD",1763940478508,1.75670623,2813.2,2812.4,0.4656]
["bitfinex","ETHUSD",1763940480224,1.75670623,2813.2,2812.1,0.6565]
["bitfinex","ETHUSD",1763940480546,4.03659192,2812.8,2812.1,0.6565]
["bitfinex","ETHUSD",1763940480753,1.31249664,2812.7,2812.1,0.1909]
["bitfinex","ETHUSD",1763940480910,1.31249664,2812.7,2812.1,0.001]
["bitfinex","ETHUSD",1763940481111,0.405504,2812.5,2812.1,0.001]
["bitfinex","ETHUSD",1763940481771,0.405504,2812.5,2812.1,0.6665]
["bitfinex","ETHUSD",1763940483042,0.405504,2812.5,2812.1,0.001]
["bitfinex","ETHUSD",1763940483616,1.31249664,2812.2,2812.1,0.001]
["bitfinex","ETHUSD",1763940486955,1.31249664,2812.2,2812.1,0.5004]
["bitfinex","ETHUSD",1763940487648,0.405504,2812.6,2812.1,1.188]
["bitfinex","ETHUSD",1763940487853,0.405504,2812.6,2812.2,0.4994]
["bitfinex","ETHUSD",1763940488152,0.405504,2812.6,2812.2,0.9988]
["bitfinex","ETHUSD",1763940488854,0.405504,2812.6,2812.5,0.4994]
["bitfinex","ETHUSD",1763940489157,0.405504,2812.6,2812.3,0.4994]
["bitfinex","ETHUSD",1763940490352,0.405504,2812.6,2812.5,0.4994]
["bitfinex","ETHUSD",1763940491241,0.405504,2812.6,2812.1,0.1892]
["bitfinex","ETHUSD",1763940491449,0.94041286,2812.6,2812.1,0.001]
["bitfinex","ETHUSD",1763940492559,1.31249664,2812.2,2812.1,0.001]
["bitfinex","ETHUSD",1763940494744,1.31249664,2812.1,2812.0,0.001]
["bitfinex","ETHUSD",1763940495755,1.31249664,2812.1,2812.0,0.9998]
["bitfinex","ETHUSD",1763940495956,1.8474055,2812.1,2812.0,0.001]
["bitfinex","ETHUSD",1763940496263,1.8474055,2812.1,2811.9,0.001]
["bitfinex","ETHUSD",1763940496264,1.31249664,2812.0,2811.9,0.001]
["bitfinex","ETHUSD",1763940496452,0.405504,2812.0,2811.9,0.001]
["bitfinex","ETHUSD",1763940496762,0.59024455,2812.0,2811.9,0.001]
["bitfinex","ETHUSD",1763940502649,0.59024455,2812.0,2811.9,0.9998]
["bitfinex","ETHUSD",1763940502851,0.405504,2812.1,2811.9,0.001]
["bitfinex","ETHUSD",1763940506198,0.405504,2812.1,2812.0,0.4994]
["bitfinex","ETHUSD",1763940506701,0.405504,2812.1,2812.0,0.9988]
["bitfinex","ETHUSD",1763940508377,0.405504,2812.1,2811.9,0.001]
["bitfinex","ETHUSD",1763940508789,0.90699264,2812.2,2811.9,0.001]
["bitfinex","ETHUSD",1763940508790,0.90699264,2812.2,2812.0,0.9988]
["bitfinex","ETHUSD",1763940508994,0.90699264,2812.2,2812.1,0.6876]
["bitfinex","ETHUSD",1763940509193,1.31249664,2812.2,2812.1,1.187]
["bitfinex","ETHUSD",1763940510491,0.405504,2812.2,2812.1,1.187]
["bitfinex","ETHUSD",1763940511373,0.405504,2812.2,2811.9,0.001]
["bitfinex","ETHUSD",1763940511708,0.405504,2812.1,2811.9,0.001]
["bitfinex","ETHUSD",1763940515618,0.7323622,2812.1,2811.9,0.001]
["bitfinex","ETHUSD",1763940516330,0.405504,2812.0,2811.9,0.001]
["bitfinex","ETHUSD",1763940516470,0.3268582,2812.1,2811.6,0.001]
["bitfinex","ETHUSD",1763940516471,4.90289664,2811.9,2811.6,0.001]
["bitfinex","ETHUSD",1763940516670,5.75273032,2811.9,2811.6,0.001]
["bitfinex","ETHUSD",1763940517488,4.22388032,2811.9,2811.6,0.001]
["bitfinex","ETHUSD",1763940517719,2.16233032,2811.9,2811.6,0.001]
["bitfinex","ETHUSD",1763940517884,3.78254264,2811.9,2811.6,0.001]
["bitfinex","ETHUSD",1763940518214,1.31249664,2811.9,2811.8,0.9461]
["bitfinex","ETHUSD",1763940518400,4.03659192,2812.5,2811.8,0.9461]
["bitfinex","ETHUSD",1763940518573,1.31249664,2811.9,2811.8,0.4712]
["bitfinex","ETHUSD",1763940518774,0.90699264,2812.2,2811.8,0.4712]
["bitfinex","ETHUSD",1763940519114,0.405504,2812.0,2811.8,0.001]
["bitfinex","ETHUSD",1763940519618,4.00789764,2811.9,2811.8,0.001]
["bitfinex","ETHUSD",1763940519771,4.33469257,2811.9,2811.8,0.001]
["bitfinex","ETHUSD",1763940520372,5.56518757,2811.9,2811.8,0.001]
["bitfinex","ETHUSD",1763940520579,6.66903757,2811.9,2811.8,0.001]
["bitfinex","ETHUSD",1763940520780,7.38780139,2811.9,2811.8,0.001]
["bitfinex","ETHUSD",1763940521593,9.04194939,2811.9,2811.8,0.001]
["bitfinex","ETHUSD",1763940522309,7.98482939,2811.9,2811.8,0.001]
["bitfinex","ETHUSD",1763940522512,2.35805539,2811.9,2811.8,0.001]
["bitfinex","ETHUSD",1763940522691,6.68440057,2811.9,2811.8,0.001]
["bitfinex","ETHUSD",1763940523614,6.92610157,2811.9,2811.8,0.001]
["bitfinex","ETHUSD",1763940524611,1.63929157,2811.9,2811.8,0.001]
["bitfinex","ETHUSD",1763940524816,8.56773457,2811.9,2811.8,0.001]
["bitfinex","ETHUSD",1763940525116,8.56773457,2811.9,2811.3,0.001]
["bitfinex","ETHUSD",1763940525117,1.31249664,2811.6,2811.3,0.001]
["bitfinex","ETHUSD",1763940525280,11.30577256,2811.4,2811.3,0.001]
["bitfinex","ETHUSD",1763940525484,11.63256749,2811.4,2811.3,0.001]
["bitfinex","ETHUSD",1763940525680,14.89054649,2811.4,2811.3,0.001]
["bitfinex","ETHUSD",1763940525876,5.89830549,2811.4,2811.3,0.4678]
["bitfinex","ETHUSD",1763940526079,6.16134111,2811.4,2811.3,0.9332]
["bitfinex","ETHUSD",1763940527427,6.16134111,2811.4,2811.3,0.001]
["bitfinex","ETHUSD",1763940530125,6.16134111,2811.4,2811.3,0.4678]
["bitfinex","ETHUSD",1763940530315,6.16134111,2811.4,2811.3,0.9332]
["bitfinex","ETHUSD",1763940530825,1.90232719,2811.4,2811.3,0.4678]
["bitfinex","ETHUSD",1763940531030,1.31249664,2811.4,2811.3,0.4678]
["bitfinex","ETHUSD",1763940532229,1.31249664,2811.4,2811.3,0.001]
["bitfinex","ETHUSD",1763940532528,5.87458064,2811.4,2811.3,0.001]
["bitfinex","ETHUSD",1763940533533,0.405504,2810.8,2810.1,0.4654]
["bitfinex","ETHUSD",1763940539133,4.25901392,2811.0,2810.1,0.4654]
["bitfinex","ETHUSD",1763940539338,0.405504,2810.5,2810.1,0.4654]
["bitfinex","ETHUSD",1763940539707,0.405504,2810.5,2810.4,0.4668]
["bitfinex","ETHUSD",1763940540744,0.405504,2810.8,2810.4,0.9322]
["bitfinex","ETHUSD",1763940541244,0.405504,2810.8,2810.7,0.4668]
["bitfinex","ETHUSD",1763940541409,0.405504,2810.8,2810.5,0.4654]
["bitfinex","ETHUSD",1763940542243,0.405504,2810.8,2810.7,0.4668]
["bitfinex","ETHUSD",1763940542455,1.0052452,2810.8,2810.7,0.4668]
["bitfinex","ETHUSD",1763940542745,4.8194325,2811.5,2810.7,0.9322]
["bitfinex","ETHUSD",1763940542930,1.23326601,2811.4,2810.8,0.4668]
["bitfinex","ETHUSD",1763940543248,6.666318,2811.1,2810.0,0.2009]
["bitfinex","ETHUSD",1763940543467,0.405504,2810.8,2810.0,0.6663]
["bitfinex","ETHUSD",1763940543803,0.405504,2810.8,2810.1,0.4654]
["bitfinex","ETHUSD",1763940544043,1.31249664,2810.9,2810.1,0.4654]
["bitfinex","ETHUSD",1763940544249,0.405504,2810.7,2810.1,0.4654]
["bitfinex","ETHUSD",1763940544829,0.90699264,2810.7,2810.1,0.4654]
["bitfinex","ETHUSD",1763940545029,0.405504,2810.5,2810.1,0.4654]
["bitfinex","ETHUSD",1763940545211,1.31249664,2810.4,2810.0,0.2009]
["bitfinex","ETHUSD",1763940545409,0.405504,2810.2,2810.0,0.6663]
["bitfinex","ETHUSD",1763940545834,0.405504,2810.2,2810.1,0.9322]
["bitfinex","ETHUSD",1763940546041,0.405504,2810.6,2810.1,0.9322]
["bitfinex","ETHUSD",1763940546351,0.405504,2810.6,2810.2,0.4668]
["bitfinex","ETHUSD",1763940547019,0.405504,2810.6,2810.0,0.2009]
["bitfinex","ETHUSD",1763940547719,0.405504,2810.6,2810.0,0.6711]
["bitfinex","ETHUSD",1763940551219,0.96265506,2810.6,2810.5,0.4605]
["bitfinex","ETHUSD",1763940551738,0.96265506,2810.6,2810.5,0.9307]
["bitfinex","ETHUSD",1763940551925,0.96265506,2810.6,2810.5,0.4605]
["bitfinex","ETHUSD",1763940552509,0.96265506,2810.6,2810.3,0.4702]
["bitfinex","ETHUSD",1763940552706,0.96265506,2810.6,2810.1,0.4702]
["bitfinex","ETHUSD",1763940552916,0.18696477,2810.5,2810.1,0.4702]
["bitfinex","ETHUSD",1763940553141,2.034354,2810.9,2810.5,0.4605]
["bitfinex","ETHUSD",1763940553343,0.90699264,2811.0,2810.5,0.4605]
["bitfinex","ETHUSD",1763940553344,0.73194651,2810.8,2810.5,0.4605]
["bitfinex","ETHUSD",1763940553525,0.405504,2810.6,2810.1,0.4702]
["bitfinex","ETHUSD",1763940553844,1.31249664,2810.8,2810.1,0.4702]
["bitfinex","ETHUSD",1763940554045,0.405504,2810.6,2810.1,0.4702]
["bitfinex","ETHUSD",1763940554440,0.405504,2810.7,2810.1,0.4702]
["bitfinex","ETHUSD",1763940556227,0.405504,2810.8,2810.6,0.4605]
["bitfinex","ETHUSD",1763940556444,0.405504,2810.8,2810.7,0.4605]
["bitfinex","ETHUSD",1763940556909,0.405504,2810.8,2810.0,0.2009]
["bitfinex","ETHUSD",1763940557113,0.405504,2810.8,2810.0,0.6711]
["bitfinex","ETHUSD",1763940557609,0.405504,2810.8,2810.1,0.4702]
["bitfinex","ETHUSD",1763940557813,0.405504,2810.8,2810.7,0.4605]
["bitfinex","ETHUSD",1763940558955,0.405504,2810.8,2810.7,0.9307]
["bitfinex","ETHUSD",1763940559648,0.32655503,2810.9,2810.7,0.9307]
["bitfinex","ETHUSD",1763940559649,0.405504,2810.9,2810.7,0.9307]
["bitfinex","ETHUSD",1763940559838,0.405504,2811.0,2810.8,0.9307]
["bitfinex","ETHUSD",1763940560034,10.74685464,2810.9,2810.8,0.9307]
["bitfinex","ETHUSD",1763940560347,0.405504,2810.8,2810.1,0.1]
["bitfinex","ETHUSD",1763940560534,1.31249664,2811.0,2810.1,0.1]
["bitfinex","ETHUSD",1763940560746,1.31249664,2810.8,2810.7,0.4605]
["bitfinex","ETHUSD",1763940560954,0.405504,2810.8,2810.2,0.4702]
["bitfinex","ETHUSD",1763940561261,0.002,2811.3,2810.7,0.4605]
["bitfinex","ETHUSD",1763940561262,1.31249664,2811.0,2810.7,0.4605]
["bitfinex","ETHUSD",1763940561432,0.405504,2810.8,2810.7,0.4605]
["bitfinex","ETHUSD",1763940561630,0.405504,2810.8,2810.7,0.4702]
["bitfinex","ETHUSD",1763940561937,0.405504,2810.8,2810.7,0.9307]
["bitfinex","ETHUSD",1763940562138,0.002,2811.3,2810.7,0.9307]
["bitfinex","ETHUSD",1763940562464,0.002,2811.3,2811.2,0.6431]
["bitfinex","ETHUSD",1763940562836,0.002,2811.3,2811.2,1.1133]
["bitfinex","ETHUSD",1763940563663,4.28306763,2811.3,2811.2,1.1133]
["bitfinex","ETHUSD",1763940565944,1.31449664,2811.3,2811.2,1.1133]
["bitfinex","ETHUSD",1763940568284,0.90899264,2811.3,2811.2,1.1133]
["bitfinex","ETHUSD",1763940569973,0.90899264,2811.3,2810.0,0.2009]
["bitfinex","ETHUSD",1763940569974,0.405504,2811.1,2810.0,0.2009]
["bitfinex","ETHUSD",1763940570273,3.87556363,2810.8,2810.7,0.1826]
["bitfinex","ETHUSD",1763940570470,0.90699264,2810.8,2810.7,0.1826]
["bitfinex","ETHUSD",1763940570657,0.90699264,2810.8,2810.7,1.1133]
["bitfinex","ETHUSD",1763940574657,0.90699264,2810.8,2810.7,1.2133]
["bitfinex","ETHUSD",1763940575061,0.002,2811.3,2810.7,1.2133]
["bitfinex","ETHUSD",1763940575261,0.407504,2811.3,2811.2,0.6431]
["bitfinex","ETHUSD",1763940575701,0.407504,2811.3,2811.2,1.1133]
["bitfinex","ETHUSD",1763940577692,0.002,2811.3,2811.2,1.1133]
["bitfinex","ETHUSD",1763940578612,3.04693484,2811.3,2811.2,1.1133]
["bitfinex","ETHUSD",1763940583076,3.04693484,2811.3,2811.2,1.2133]
["bitfinex","ETHUSD",1763940584201,0.002,2811.3,2811.2,1.2133]
["bitfinex","ETHUSD",1763940588234,0.002,2811.3,2811.2,2.28276724]
["bitfinex","ETHUSD",1763940590401,0.002,2811.3,2811.2,1.1133]
["bitfinex","ETHUSD",1763940591153,0.002,2811.3,2811.2,0.6431]
["bitfinex","ETHUSD",1763940591342,0.002,2811.3,2811.2,1.1251]
["bitfinex","ETHUSD",1763940593629,0.002,2811.3,2811.2,1.2251]
["bitfinex","ETHUSD",1763940596752,0.002,2811.3,2811.2,1.36770224]
["bitfinex","ETHUSD",1763940597855,0.002,2811.3,2811.2,1.2251]
["bitfinex","ETHUSD",1763940600765,0.002,2811.3,2811.2,0.4605]
["bitfinex","ETHUSD",1763940601539,0.002,2811.3,2811.1,0.1968]
["bitfinex","ETHUSD",1763940601742,0.30689348,2811.3,2811.1,0.001]
["bitfinex","ETHUSD",1763940601942,1.21388612,2811.3,2811.1,0.001]
["bitfinex","ETHUSD",1763940602144,0.405504,2811.2,2811.1,0.001]
["bitfinex","ETHUSD",1763940602666,1.31249664,2811.2,2811.1,0.001]
["bitfinex","ETHUSD",1763940604639,3.40739664,2811.2,2811.1,0.001]
["bitfinex","ETHUSD",1763940604839,4.15225098,2811.2,2811.1,0.001]
["bitfinex","ETHUSD",1763940605053,4.14825098,2811.2,2811.1,0.001]
["bitfinex","ETHUSD",1763940605574,4.14825098,2811.2,2810.9,0.001]
["bitfinex","ETHUSD",1763940605575,0.405504,2811.0,2810.9,0.001]
["bitfinex","ETHUSD",1763940605777,8.16333764,2811.0,2810.9,0.001]
["bitfinex","ETHUSD",1763940605999,9.09397741,2810.7,2810.4,0.001]
["bitfinex","ETHUSD",1763940606198,8.99806082,2810.7,2810.4,0.001]
["bitfinex","ETHUSD",1763940606603,9.40356482,2810.7,2810.4,0.001]
["bitfinex","ETHUSD",1763940606964,10.49650282,2810.7,2810.4,0.001]
["bitfinex","ETHUSD",1763940607298,9.30982982,2810.7,2810.4,0.001]
["bitfinex","ETHUSD",1763940607801,6.39229082,2810.7,2810.4,0.001]
["bitfinex","ETHUSD",1763940608318,2.35314405,2810.7,2810.4,0.001]
["bitfinex","ETHUSD",1763940608526,1.31249664,2810.7,2810.4,0.001]
["bitfinex","ETHUSD",1763940609008,0.90699264,2810.7,2810.4,0.001]
["bitfinex","ETHUSD",1763940609504,1.31249664,2810.7,2810.4,0.001]
["bitfinex","ETHUSD",1763940611775,1.31249664,2810.7,2810.6,0.9404]
["bitfinex","ETHUSD",1763940611776,0.90699264,2810.7,2810.6,0.9404]
["bitfinex","ETHUSD",1763940611964,0.002,2811.3,2810.6,1.0404]
["bitfinex","ETHUSD",1763940612167,0.002,2811.3,2811.2,0.6778]
["bitfinex","ETHUSD",1763940612786,0.002,2811.3,2811.0,0.655]
["bitfinex","ETHUSD",1763940612787,0.002,2811.2,2811.0,0.1967]
["bitfinex","ETHUSD",1763940612987,0.002,2811.2,2810.7,0.655]
["bitfinex","ETHUSD",1763940613175,0.002,2811.2,2810.7,0.1967]
["bitfinex","ETHUSD",1763940613397,0.002,2811.2,2810.6,0.001]
["bitfinex","ETHUSD",1763940613804,0.002,2811.2,2810.6,0.4593]
["bitfinex","ETHUSD",1763940614337,0.002,2811.2,2811.1,0.6778]
["bitfinex","ETHUSD",1763940614686,0.002,2811.2,2811.1,1.1361]
["bitfinex","ETHUSD",1763940615896,0.002,2811.2,2810.6,0.001]
["bitfinex","ETHUSD",1763940616121,1.31249664,2811.1,2810.6,0.001]
["bitfinex","ETHUSD",1763940616327,0.405504,2810.9,2810.6,0.001]
["bitfinex","ETHUSD",1763940617824,1.31249664,2810.7,2810.6,0.001]
["bitfinex","ETHUSD",1763940618026,5.03388764,2810.7,2810.6,0.001]
["bitfinex","ETHUSD",1763940618327,7.99516664,2810.7,2810.6,0.001]
["bitfinex","ETHUSD",1763940618528,7.68521064,2810.7,2810.6,0.001]
["bitfinex","ETHUSD",1763940618723,8.4537317,2810.7,2810.6,0.001]
["bitfinex","ETHUSD",1763940619024,4.7211527,2810.7,2810.6,0.001]
["bitfinex","ETHUSD",1763940619227,5.9419617,2810.7,2810.6,0.001]
["bitfinex","ETHUSD",1763940620200,2.0810177,2810.7,2810.6,0.001]
["bitfinex","ETHUSD",1763940620407,5.1718337,2810.7,2810.6,0.001]
["bitfinex","ETHUSD",1763940621244,2.0810177,2810.7,2810.6,0.001]
["bitfinex","ETHUSD",1763940621541,3.33209964,2810.7,2810.6,0.001]
["bitfinex","ETHUSD",1763940622249,3.36609964,2810.7,2810.6,0.001]
["bitfinex","ETHUSD",1763940622535,6.99733464,2810.7,2810.6,0.001]
["bitfinex","ETHUSD",1763940622831,4.61996864,2810.7,2810.6,0.001]
["bitfinex","ETHUSD",1763940623036,1.31249664,2810.7,2810.6,0.001]
["bitfinex","ETHUSD",1763940623433,0.002,2811.2,2810.6,0.9404]
["bitfinex","ETHUSD",1763940623637,0.002,2811.2,2811.1,0.6778]
["bitfinex","ETHUSD",1763940624145,0.002,2811.2,2811.1,1.1361]
["bitfinex","ETHUSD",1763940624703,0.002,2811.2,2811.1,1.2361]
["bitfinex","ETHUSD",1763940628359,0.002,2811.2,2810.8,0.4583]
["bitfinex","ETHUSD",1763940628636,0.002,2811.2,2811.1,1.2361]
["bitfinex","ETHUSD",1763940630722,0.002,2811.2,2811.1,1.1361]
["bitfinex","ETHUSD",1763940630940,0.002,2811.2,2810.6,0.001]
["bitfinex","ETHUSD",1763940634565,0.002,2811.2,2810.7,0.4583]
["bitfinex","ETHUSD",1763940635973,0.002,2811.2,2811.1,0.6778]
["bitfinex","ETHUSD",1763940636279,0.002,2811.2,2811.1,1.1361]
["bitfinex","ETHUSD",1763940636677,0.002,2811.2,2810.7,0.4978]
["bitfinex","ETHUSD",1763940637341,0.002,2811.2,2811.1,0.6405]
["bitfinex","ETHUSD",1763940637541,0.002,2811.2,2811.1,1.1383]
["bitfinex","ETHUSD",1763940637756,0.002,2811.2,2811.1,1.2383]
["bitfinex","ETHUSD",1763940640557,0.002,2811.2,2811.1,1.1383]
["bitfinex","ETHUSD",1763940640757,0.002,2811.2,2811.1,1.2383]
["bitfinex","ETHUSD",1763940641459,0.002,2811.2,2811.1,0.6405]
["bitfinex","ETHUSD",1763940642670,0.002,2811.2,2810.6,0.001]
["bitfinex","ETHUSD",1763940642873,0.002,2811.2,2810.7,0.5978]
["bitfinex","ETHUSD",1763940643061,0.002,2811.2,2810.6,0.001]
["bitfinex","ETHUSD",1763940643261,0.405504,2810.8,2810.6,0.001]
["bitfinex","ETHUSD",1763940643490,0.8920692,2810.7,2810.6,0.001]
["bitfinex","ETHUSD",1763940643694,0.405504,2810.7,2810.6,0.001]
["bitfinex","ETHUSD",1763940644019,0.002,2811.2,2810.6,0.974]
["bitfinex","ETHUSD",1763940644225,0.405504,2811.0,2810.6,0.974]
["bitfinex","ETHUSD",1763940645403,0.002,2811.2,2810.6,0.974]
["bitfinex","ETHUSD",1763940645601,0.405504,2811.0,2810.6,0.974]
["bitfinex","ETHUSD",1763940645802,0.002,2811.2,2810.7,0.4736]
["bitfinex","ETHUSD",1763940646007,0.002,2811.2,2810.9,0.4994]
["bitfinex","ETHUSD",1763940646299,0.002,2811.2,2810.7,0.4736]
["bitfinex","ETHUSD",1763940646300,0.002,2811.2,2811.1,0.4994]
["bitfinex","ETHUSD",1763940646679,0.002,2811.2,2810.7,0.4736]
["bitfinex","ETHUSD",1763940649613,0.002,2811.2,2810.6,0.001]
["bitfinex","ETHUSD",1763940650217,0.002,2811.2,2810.6,0.4746]
["bitfinex","ETHUSD",1763940651342,0.002,2811.2,2810.6,0.001]
["bitfinex","ETHUSD",1763940653145,0.002,2811.2,2810.6,0.4746]
["bitfinex","ETHUSD",1763940656767,0.405504,2811.1,2810.6,0.001]
["bitfinex","ETHUSD",1763940657064,0.405504,2811.1,2810.6,0.4746]
["bitfinex","ETHUSD",1763940660112,0.002,2811.2,2810.6,0.001]
["bitfinex","ETHUSD",1763940660966,7.760991,2810.7,2810.6,0.001]
["bitfinex","ETHUSD",1763940661128,14.65717747,2810.7,2810.6,0.001]
["bitfinex","ETHUSD",1763940661334,12.21667464,2810.5,2810.4,0.001]
["bitfinex","ETHUSD",1763940661554,7.64503671,2810.5,2810.4,0.001]
["bitfinex","ETHUSD",1763940662321,29.39037564,2810.4,2810.3,0.001]
["bitfinex","ETHUSD",1763940662466,22.92588564,2810.1,2808.9,0.4736]
["bitfinex","ETHUSD",1763940662831,28.120029,2810.0,2808.1,0.1892]
["bitfinex","ETHUSD",1763940663029,33.69067499,2809.8,2808.1,0.1892]
["bitfinex","ETHUSD",1763940663239,0.405504,2809.3,2808.1,0.1892]
["bitfinex","ETHUSD",1763940663438,0.405504,2808.9,2807.9,0.4736]
["bitfinex","ETHUSD",1763940663640,0.405504,2808.7,2807.9,0.4736]
["bitfinex","ETHUSD",1763940663840,0.405504,2809.6,2807.9,0.4736]
["bitfinex","ETHUSD",1763940664041,0.405504,2809.2,2807.9,0.4736]
["bitfinex","ETHUSD",1763940664232,0.32510627,2809.6,2807.9,0.4736]
["bitfinex","ETHUSD",1763940664233,0.405504,2809.0,2807.9,0.4736]
["bitfinex","ETHUSD",1763940664436,1.31249664,2809.7,2808.2,0.1]
["bitfinex","ETHUSD",1763940664733,0.405504,2809.5,2808.2,0.1]
["bitfinex","ETHUSD",1763940664932,11.63059,2809.8,2808.3,0.6628]
["bitfinex","ETHUSD",1763940665167,1.31249664,2809.5,2808.3,0.6628]
["bitfinex","ETHUSD",1763940665470,4.25814935,2810.1,2808.4,0.4736]
["bitfinex","ETHUSD",1763940665471,0.405504,2809.3,2808.4,0.4736]
["bitfinex","ETHUSD",1763940665675,1.31249664,2809.5,2807.7,0.184]
["bitfinex","ETHUSD",1763940665981,9.044341,2808.7,2807.7,0.6576]
["bitfinex","ETHUSD",1763940666217,1.31249664,2808.6,2807.2,0.1892]
["bitfinex","ETHUSD",1763940666365,10.40072364,2808.3,2807.2,0.1892]
["bitfinex","ETHUSD",1763940666662,2.02286,2807.8,2807.2,0.1892]
["bitfinex","ETHUSD",1763940666863,1.31249664,2807.9,2806.9,0.4736]
["bitfinex","ETHUSD",1763940667116,16.10715,2807.6,2806.6,0.1994]
["bitfinex","ETHUSD",1763940667273,1.31249664,2807.7,2806.6,0.1994]
["bitfinex","ETHUSD",1763940667274,0.405504,2807.3,2806.6,0.1994]
["bitfinex","ETHUSD",1763940667463,0.405504,2807.3,2806.4,0.1994]
["bitfinex","ETHUSD",1763940667678,0.405504,2807.6,2806.4,0.1994]
["bitfinex","ETHUSD",1763940668010,0.405504,2807.2,2806.4,0.6964]
["bitfinex","ETHUSD",1763940668302,1.31249664,2807.4,2806.4,0.6964]
["bitfinex","ETHUSD",1763940668466,0.405504,2807.2,2806.5,0.497]
["bitfinex","ETHUSD",1763940668661,0.405504,2808.1,2806.5,0.597]
["bitfinex","ETHUSD",1763940668896,1.31249664,2807.6,2806.5,0.597]
["bitfinex","ETHUSD",1763940669196,0.405504,2808.0,2806.5,0.497]
["bitfinex","ETHUSD",1763940669398,1.31249664,2807.6,2806.5,0.497]
["bitfinex","ETHUSD",1763940669603,0.405504,2807.4,2806.5,0.497]
["bitfinex","ETHUSD",1763940669994,1.31249664,2807.9,2806.5,0.497]
["bitfinex","ETHUSD",1763940670206,1.31249664,2807.7,2806.5,0.497]
["bitfinex","ETHUSD",1763940670361,0.405504,2807.3,2806.5,0.497]
["bitfinex","ETHUSD",1763940670863,0.405504,2807.9,2806.5,0.497]
["bitfinex","ETHUSD",1763940671061,1.31249664,2807.7,2806.5,0.497]
["bitfinex","ETHUSD",1763940671301,0.405504,2807.3,2806.5,0.497]
["bitfinex","ETHUSD",1763940671566,1.37488909,2808.2,2806.5,0.497]
["bitfinex","ETHUSD",1763940671786,0.405504,2807.9,2807.2,0.4918]
["bitfinex","ETHUSD",1763940672187,0.405504,2807.5,2806.4,0.6964]
["bitfinex","ETHUSD",1763940672394,0.405504,2807.3,2806.4,0.6964]
["bitfinex","ETHUSD",1763940672563,0.405504,2808.0,2806.5,0.497]
["bitfinex","ETHUSD",1763940672767,1.31249664,2807.6,2806.5,0.497]
["bitfinex","ETHUSD",1763940672969,1.31249664,2807.4,2806.5,0.497]
["bitfinex","ETHUSD",1763940673271,1.31249664,2807.7,2806.5,0.497]
["bitfinex","ETHUSD",1763940673626,0.405504,2807.5,2806.5,0.597]
["bitfinex","ETHUSD",1763940673824,1.31249664,2807.8,2806.6,0.1]
["bitfinex","ETHUSD",1763940674026,0.405504,2807.3,2806.5,0.497]
["bitfinex","ETHUSD",1763940674402,1.0933439,2808.1,2806.5,0.497]
["bitfinex","ETHUSD",1763940674403,1.31249664,2807.8,2806.5,0.497]
["bitfinex","ETHUSD",1763940674604,5.493718,2807.5,2806.5,0.497]
["bitfinex","ETHUSD",1763940674820,3.56126262,2808.0,2806.4,0.1994]
["bitfinex","ETHUSD",1763940674821,1.31249664,2807.2,2806.4,0.1994]
["bitfinex","ETHUSD",1763940675006,0.405504,2807.2,2806.4,0.1994]
["bitfinex","ETHUSD",1763940675205,0.405504,2807.6,2807.1,0.6912]
["bitfinex","ETHUSD",1763940675392,1.31249664,2807.4,2806.5,0.497]
["bitfinex","ETHUSD",1763940675597,0.405504,2807.2,2806.5,0.497]
["bitfinex","ETHUSD",1763940675798,0.405504,2807.9,2806.5,0.497]
["bitfinex","ETHUSD",1763940676004,8.31451,2807.6,2806.5,0.497]
["bitfinex","ETHUSD",1763940676330,0.405504,2807.7,2806.6,0.1]
["bitfinex","ETHUSD",1763940676825,1.31249664,2808.1,2806.9,0.1]
["bitfinex","ETHUSD",1763940677026,0.405504,2807.9,2806.7,0.497]
["bitfinex","ETHUSD",1763940677350,0.405504,2807.7,2806.7,0.497]
["bitfinex","ETHUSD",1763940677530,1.31249664,2808.2,2806.7,0.497]
["bitfinex","ETHUSD",1763940677708,1.31249664,2808.0,2806.7,0.497]
["bitfinex","ETHUSD",1763940678029,1.31249664,2807.4,2806.7,0.497]
["bitfinex","ETHUSD",1763940678227,0.90889456,2807.3,2806.7,0.497]
["bitfinex","ETHUSD",1763940678427,0.90699264,2807.8,2806.7,0.497]
["bitfinex","ETHUSD",1763940678631,2.252683,2807.7,2806.7,0.497]
["bitfinex","ETHUSD",1763940678830,1.31249664,2807.6,2806.7,0.497]
["bitfinex","ETHUSD",1763940679029,0.405504,2807.4,2806.7,0.497]
["bitfinex","ETHUSD",1763940679336,1.31249664,2807.8,2806.7,0.497]
["bitfinex","ETHUSD",1763940679631,0.405504,2807.6,2806.7,0.497]
["bitfinex","ETHUSD",1763940679998,0.405504,2808.0,2806.7,0.497]
["bitfinex","ETHUSD",1763940680198,1.31249664,2807.8,2806.7,0.497]
["bitfinex","ETHUSD",1763940680396,0.405504,2807.6,2806.7,0.497]
["bitfinex","ETHUSD",1763940680600,0.405504,2808.0,2806.7,0.497]
["bitfinex","ETHUSD",1763940680808,1.31249664,2807.6,2806.7,0.497]
["bitfinex","ETHUSD",1763940681011,0.405504,2807.4,2806.7,0.497]
["bitfinex","ETHUSD",1763940681241,0.405504,2807.8,2806.7,0.497]
["bitfinex","ETHUSD",1763940681446,0.405504,2807.6,2806.7,0.497]
["bitfinex","ETHUSD",1763940681644,5.251465,2808.3,2806.7,0.497]
["bitfinex","ETHUSD",1763940681843,0.90699264,2808.6,2806.9,0.1]
["bitfinex","ETHUSD",1763940682042,23.268767,2809.1,2807.0,0.497]
["bitfinex","ETHUSD",1763940682270,7.81793271,2809.2,2807.0,0.497]
["bitfinex","ETHUSD",1763940682271,3.10866997,2809.0,2807.3,0.1]
["bitfinex","ETHUSD",1763940682440,0.18360869,2809.3,2807.0,0.497]
["bitfinex","ETHUSD",1763940682441,4.802428,2809.2,2808.0,0.1]
["bitfinex","ETHUSD",1763940682647,2.893128,2809.2,2808.1,0.1]
["bitfinex","ETHUSD",1763940682846,5.570715,2809.6,2808.2,0.6964]
["bitfinex","ETHUSD",1763940683067,0.90699264,2809.3,2808.2,0.6964]
["bitfinex","ETHUSD",1763940683367,10.30354,2809.5,2808.3,0.497]
["bitfinex","ETHUSD",1763940683555,4.807436,2809.3,2808.3,0.497]
["bitfinex","ETHUSD",1763940683871,6.868969,2809.5,2808.3,0.497]
["bitfinex","ETHUSD",1763940684059,0.002,2809.7,2808.3,0.497]
["bitfinex","ETHUSD",1763940684254,0.002,2809.7,2808.5,0.1]
["bitfinex","ETHUSD",1763940684673,0.002,2809.7,2808.6,0.497]
["bitfinex","ETHUSD",1763940685364,0.405504,2809.5,2808.3,0.597]
["bitfinex","ETHUSD",1763940685563,0.405504,2809.5,2808.3,0.497]
["bitfinex","ETHUSD",1763940685564,1.31249664,2809.4,2808.3,0.497]
["bitfinex","ETHUSD",1763940685769,0.405504,2809.2,2808.3,0.497]
["bitfinex","ETHUSD",1763940686076,0.405504,2809.3,2808.3,0.497]
["bitfinex","ETHUSD",1763940686246,0.405504,2809.5,2808.2,0.1994]
["bitfinex","ETHUSD",1763940686571,1.31249664,2808.9,2807.7,0.497]
["bitfinex","ETHUSD",1763940686769,1.31249664,2808.7,2807.7,0.497]
["bitfinex","ETHUSD",1763940686935,0.405504,2808.5,2807.7,0.497]
["bitfinex","ETHUSD",1763940687135,0.405504,2809.0,2807.7,0.497]
["bitfinex","ETHUSD",1763940687338,0.405504,2808.6,2807.7,0.497]
["bitfinex","ETHUSD",1763940687647,0.405504,2808.3,2807.7,0.497]
["bitfinex","ETHUSD",1763940688244,0.405504,2809.0,2807.7,0.497]
["bitfinex","ETHUSD",1763940688444,0.405504,2808.6,2807.7,0.497]
["bitfinex","ETHUSD",1763940688661,0.3205774,2808.5,2807.7,0.497]
["bitfinex","ETHUSD",1763940688965,0.405504,2809.0,2808.5,0.1994]
["bitfinex","ETHUSD",1763940689165,7.542169,2809.3,2807.8,0.1]
["bitfinex","ETHUSD",1763940689389,1.31249664,2809.0,2807.9,0.597]
["bitfinex","ETHUSD",1763940689586,0.41786116,2808.9,2807.9,0.597]
["bitfinex","ETHUSD",1763940689891,0.405504,2809.3,2808.1,0.1]
["bitfinex","ETHUSD",1763940690193,0.72911414,2809.3,2808.1,0.1]
["bitfinex","ETHUSD",1763940690494,0.405504,2809.1,2808.2,0.6964]
["bitfinex","ETHUSD",1763940690658,0.405504,2809.4,2808.2,0.6964]
["bitfinex","ETHUSD",1763940690853,0.32364653,2809.5,2808.3,0.497]
["bitfinex","ETHUSD",1763940691054,0.405504,2809.4,2808.3,0.497]
["bitfinex","ETHUSD",1763940691288,1.31249664,2809.2,2808.3,0.497]
["bitfinex","ETHUSD",1763940691590,0.002,2809.7,2808.3,0.497]
["bitfinex","ETHUSD",1763940691754,3.186988,2809.6,2809.1,0.6912]
["bitfinex","ETHUSD",1763940691953,0.32412749,2809.5,2809.1,0.6912]
["bitfinex","ETHUSD",1763940692166,0.002,2809.7,2809.1,0.6912]
["bitfinex","ETHUSD",1763940692363,0.002,2809.7,2808.8,0.497]
["bitfinex","ETHUSD",1763940692582,0.405504,2809.5,2808.8,0.497]
["bitfinex","ETHUSD",1763940693257,1.31249664,2809.5,2808.8,0.497]
["bitfinex","ETHUSD",1763940693457,0.405504,2809.3,2808.5,0.497]
["bitfinex","ETHUSD",1763940693655,0.405504,2809.3,2808.5,4.317]
["bitfinex","ETHUSD",1763940693859,1.31249664,2809.5,2808.5,4.317]
["bitfinex","ETHUSD",1763940694098,0.405504,2809.5,2808.6,0.497]
["bitfinex","ETHUSD",1763940695193,0.002,2809.7,2808.6,0.497]
["bitfinex","ETHUSD",1763940695400,0.405504,2809.2,2808.6,0.497]
["bitfinex","ETHUSD",1763940695694,0.78866826,2809.2,2808.6,0.497]
["bitfinex","ETHUSD",1763940695895,1.31249664,2809.5,2808.6,0.497]
["bitfinex","ETHUSD",1763940696099,0.405504,2809.1,2808.2,0.1994]
["bitfinex","ETHUSD",1763940696312,0.405504,2808.9,2808.0,0.1994]
["bitfinex","ETHUSD",1763940696511,0.405504,2808.5,2807.8,0.497]
["bitfinex","ETHUSD",1763940696879,0.90699264,2809.1,2807.8,0.497]
["bitfinex","ETHUSD",1763940696880,0.405504,2808.8,2807.8,0.497]
["bitfinex","ETHUSD",1763940697112,0.405504,2808.6,2807.8,0.497]
["bitfinex","ETHUSD",1763940697513,1.31249664,2808.8,2807.8,0.497]
["bitfinex","ETHUSD",1763940697817,0.405504,2808.6,2807.8,0.497]
["bitfinex","ETHUSD",1763940698012,0.405504,2808.8,2807.8,0.497]
["bitfinex","ETHUSD",1763940698216,1.31249664,2808.6,2807.6,0.4737]
["bitfinex","ETHUSD",1763940698420,0.405504,2808.4,2807.3,0.4737]
["bitfinex","ETHUSD",1763940698917,0.405504,2808.6,2807.3,0.4737]
["bitfinex","ETHUSD",1763940699613,4.429137,2808.9,2807.5,0.1]
["bitfinex","ETHUSD",1763940699811,0.72962181,2808.8,2807.5,0.1]
["bitfinex","ETHUSD",1763940700012,0.405504,2808.6,2807.6,0.4737]
["bitfinex","ETHUSD",1763940700387,1.31249664,2808.7,2807.6,0.4737]
["bitfinex","ETHUSD",1763940700718,0.41792186,2808.6,2807.6,0.4737]
["bitfinex","ETHUSD",1763940700920,2.137184,2808.9,2807.6,0.4737]
["bitfinex","ETHUSD",1763940701075,2.137184,2808.9,2806.6,3.5639278]
["bitfinex","ETHUSD",1763940701076,1.6366799,2808.8,2806.7,0.90699264]
["bitfinex","ETHUSD",1763940701282,1.31249664,2808.6,2807.3,0.4737]
["bitfinex","ETHUSD",1763940701577,16.98487164,2808.1,2807.0,0.4737]
["bitfinex","ETHUSD",1763940701783,0.405504,2807.7,2807.0,0.4737]
["bitfinex","ETHUSD",1763940702020,0.94041976,2807.7,2806.7,0.4737]
["bitfinex","ETHUSD",1763940702184,1.31249664,2807.8,2806.7,0.4737]
["bitfinex","ETHUSD",1763940702380,0.405504,2807.8,2806.7,0.4737]
["bitfinex","ETHUSD",1763940702778,1.31249664,2807.8,2806.7,0.4737]
["bitfinex","ETHUSD",1763940702977,0.405504,2807.8,2806.7,0.4737]
["bitfinex","ETHUSD",1763940703182,1.31249664,2807.8,2806.7,0.5737]
["bitfinex","ETHUSD",1763940703428,0.405504,2807.6,2806.7,0.4737]
["bitfinex","ETHUSD",1763940703635,0.405504,2808.0,2806.7,0.4737]
["bitfinex","ETHUSD",1763940703816,1.31249664,2807.6,2806.7,0.4737]
["bitfinex","ETHUSD",1763940704122,0.405504,2808.0,2806.7,0.4737]
["bitfinex","ETHUSD",1763940704296,0.405504,2807.8,2806.8,0.1]
["bitfinex","ETHUSD",1763940704505,0.405504,2807.6,2806.8,0.1]
["bitfinex","ETHUSD",1763940704703,0.405504,2808.0,2806.9,0.452]
["bitfinex","ETHUSD",1763940704899,0.405504,2807.8,2806.9,0.452]
["bitfinex","ETHUSD",1763940705401,0.405504,2807.9,2806.9,0.452]
["bitfinex","ETHUSD",1763940705712,1.31249664,2807.6,2806.9,0.452]
["bitfinex","ETHUSD",1763940705917,0.405504,2807.4,2806.9,0.452]
["bitfinex","ETHUSD",1763940706296,1.31249664,2807.8,2806.9,0.452]
["bitfinex","ETHUSD",1763940706634,0.405504,2807.6,2806.9,0.452]
["bitfinex","ETHUSD",1763940706926,0.405504,2807.7,2806.9,0.452]
["bitfinex","ETHUSD",1763940707093,0.405504,2807.7,2806.6,0.001]
["bitfinex","ETHUSD",1763940707094,0.405504,2807.3,2806.6,0.001]
["bitfinex","ETHUSD",1763940707286,0.7942025,2807.2,2806.6,0.453]
["bitfinex","ETHUSD",1763940707490,0.405504,2807.3,2806.6,0.453]
["bitfinex","ETHUSD",1763940708640,3.56131706,2808.0,2806.6,0.453]
["bitfinex","ETHUSD",1763940708641,0.405504,2807.5,2807.2,0.6369]
["bitfinex","ETHUSD",1763940708928,1.31249664,2807.6,2807.2,0.6369]
["bitfinex","ETHUSD",1763940709231,0.405504,2807.6,2807.2,0.6369]
["bitfinex","ETHUSD",1763940709427,0.405504,2808.3,2807.3,0.452]
["bitfinex","ETHUSD",1763940709630,1.31249664,2808.1,2807.2,0.6369]
["bitfinex","ETHUSD",1763940709830,0.405504,2807.7,2807.2,0.6369]
["bitfinex","ETHUSD",1763940710215,1.31249664,2808.0,2807.2,1.0889]
["bitfinex","ETHUSD",1763940710416,0.405504,2807.8,2807.2,1.0889]
["bitfinex","ETHUSD",1763940710817,1.36035674,2808.4,2807.3,0.452]
["bitfinex","ETHUSD",1763940710818,3.842752,2808.2,2807.3,0.452]
["bitfinex","ETHUSD",1763940711127,1.18710448,2808.1,2807.3,0.452]
["bitfinex","ETHUSD",1763940711346,1.31249664,2808.1,2807.3,0.452]
["bitfinex","ETHUSD",1763940711526,0.405504,2808.1,2807.3,0.452]
["bitfinex","ETHUSD",1763940711851,0.405504,2807.7,2807.3,0.452]
["bitfinex","ETHUSD",1763940712163,1.31249664,2807.8,2807.3,0.452]
["bitfinex","ETHUSD",1763940712330,0.405504,2807.8,2807.3,0.452]
["bitfinex","ETHUSD",1763940712853,0.405504,2807.8,2807.2,0.1822]
["bitfinex","ETHUSD",1763940713149,0.405504,2807.6,2807.2,0.1822]
["bitfinex","ETHUSD",1763940713652,1.31249664,2807.8,2807.3,0.452]
["bitfinex","ETHUSD",1763940713817,0.405504,2807.8,2807.3,0.452]
["bitfinex","ETHUSD",1763940714331,0.405504,2808.0,2807.3,0.452]
["bitfinex","ETHUSD",1763940714740,0.405504,2808.0,2807.3,0.453]
["bitfinex","ETHUSD",1763940715109,0.405504,2808.0,2807.3,0.001]
["bitfinex","ETHUSD",1763940715110,1.31249664,2807.8,2807.3,0.001]
["bitfinex","ETHUSD",1763940715447,0.41387706,2807.7,2807.3,0.001]
["bitfinex","ETHUSD",1763940715652,1.31249664,2807.8,2807.3,0.001]
["bitfinex","ETHUSD",1763940715967,0.405504,2807.7,2807.3,0.001]
["bitfinex","ETHUSD",1763940716314,1.31249664,2807.8,2807.3,0.001]
["bitfinex","ETHUSD",1763940716670,0.405504,2807.6,2807.3,0.001]
["bitfinex","ETHUSD",1763940717948,3.0143,2807.5,2807.3,0.001]
["bitfinex","ETHUSD",1763940718153,0.3419804,2807.4,2807.3,0.001]
["bitfinex","ETHUSD",1763940718354,2.555561,2807.4,2807.3,0.001]
["bitfinex","ETHUSD",1763940719098,3.46255364,2807.4,2807.3,0.001]
["bitfinex","ETHUSD",1763940720517,1.31249664,2807.4,2807.3,0.001]
["bitfinex","ETHUSD",1763940720656,32.99454031,2807.4,2807.3,0.001]
["bitfinex","ETHUSD",1763940720856,29.43252564,2807.4,2807.3,0.001]
["bitfinex","ETHUSD",1763940721082,32.95142211,2807.4,2807.3,0.001]
["bitfinex","ETHUSD",1763940721271,36.51343678,2807.4,2807.3,0.001]
["bitfinex","ETHUSD",1763940721467,32.95142211,2807.4,2807.3,0.001]
["bitfinex","ETHUSD",1763940722918,3.755,2807.3,2806.7,0.001]
["bitfinex","ETHUSD",1763940723087,33.47839923,2806.8,2806.7,0.001]
["bitfinex","ETHUSD",1763940723275,8.28389023,2806.8,2806.7,0.001]
["bitfinex","ETHUSD",1763940723475,24.15407723,2806.8,2806.7,0.001]
["bitfinex","ETHUSD",1763940723710,3.59373764,2806.8,2806.7,0.001]
["bitfinex","ETHUSD",1763940724005,11.20238734,2806.8,2806.7,0.001]
["bitfinex","ETHUSD",1763940724207,13.0031623,2806.8,2806.7,0.001]
["bitfinex","ETHUSD",1763940724408,12.67887983,2806.8,2806.7,0.001]
["bitfinex","ETHUSD",1763940724572,33.30274083,2806.8,2806.7,0.001]
["bitfinex","ETHUSD",1763940724770,1.31249664,2806.5,2805.8,0.452]
["bitfinex","ETHUSD",1763940724977,0.405504,2806.5,2806.1,0.1822]
["bitfinex","ETHUSD",1763940725317,0.405504,2806.6,2806.1,0.1822]
["bitfinex","ETHUSD",1763940725815,0.90699264,2807.3,2806.5,0.9067]
["bitfinex","ETHUSD",1763940725991,13.247187,2807.5,2806.6,0.9067]
["bitfinex","ETHUSD",1763940726185,0.90699264,2807.2,2806.6,0.9067]
["bitfinex","ETHUSD",1763940726390,1.31249664,2807.5,2806.6,0.9067]
["bitfinex","ETHUSD",1763940726591,4.04587359,2807.6,2806.7,0.4909]
["bitfinex","ETHUSD",1763940726592,3.290905,2807.3,2806.7,0.4909]
["bitfinex","ETHUSD",1763940726787,1.31249664,2807.2,2806.4,0.4919]
["bitfinex","ETHUSD",1763940726990,0.405504,2807.0,2806.4,0.4919]
["bitfinex","ETHUSD",1763940727217,3.290905,2807.3,2806.4,0.4919]
["bitfinex","ETHUSD",1763940727513,4.37736664,2807.0,2806.9,0.4896]
["bitfinex","ETHUSD",1763940728105,4.37736664,2807.0,2806.9,0.9805]
["bitfinex","ETHUSD",1763940728311,4.37736664,2807.0,2806.6,0.4909]
["bitfinex","ETHUSD",1763940728522,0.405504,2807.0,2806.6,0.4909]
["bitfinex","ETHUSD",1763940728727,0.405504,2807.0,2806.9,0.4896]
["bitfinex","ETHUSD",1763940728924,4.37736664,2807.0,2806.9,0.4896]
["bitfinex","ETHUSD",1763940729334,4.37736664,2807.0,2806.9,0.9805]
["bitfinex","ETHUSD",1763940729335,1.31249664,2807.0,2806.9,0.9805]
["bitfinex","ETHUSD",1763940731131,1.31249664,2807.0,2806.9,0.4896]
["bitfinex","ETHUSD",1763940731651,1.31249664,2807.0,2806.9,0.9805]
["bitfinex","ETHUSD",1763940732506,1.31449664,2807.0,2806.9,0.9805]
["bitfinex","ETHUSD",1763940735220,1.31449664,2807.0,2806.9,0.4896]
["bitfinex","ETHUSD",1763940736045,1.31449664,2807.0,2806.6,0.4909]
["bitfinex","ETHUSD",1763940736410,0.405504,2806.8,2806.6,0.4909]
["bitfinex","ETHUSD",1763940736647,0.405504,2806.8,2806.5,0.001]
["bitfinex","ETHUSD",1763940737012,5.10499664,2806.6,2806.5,0.001]
["bitfinex","ETHUSD",1763940737212,17.3842423,2806.6,2806.5,0.001]
["bitfinex","ETHUSD",1763940737625,21.75503593,2806.6,2806.5,0.001]
["bitfinex","ETHUSD",1763940738131,37.87684893,2806.6,2806.5,0.001]
["bitfinex","ETHUSD",1763940738661,34.31381893,2806.6,2806.5,0.001]
["bitfinex","ETHUSD",1763940738861,6.19378993,2806.6,2806.5,0.001]
["bitfinex","ETHUSD",1763940739162,25.30896489,2806.6,2806.5,0.001]
["bitfinex","ETHUSD",1763940739335,25.63368955,2806.6,2806.5,0.001]
["bitfinex","ETHUSD",1763940739537,29.19671955,2806.6,2806.5,0.001]
["bitfinex","ETHUSD",1763940740136,37.87665355,2806.6,2806.5,0.001]
["bitfinex","ETHUSD",1763940741660,30.42167033,2806.6,2806.5,0.001]
["bitfinex","ETHUSD",1763940741860,2.93942132,2806.6,2806.5,0.001]
["bitfinex","ETHUSD",1763940742067,0.002,2807.0,2806.5,0.9815]
["bitfinex","ETHUSD",1763940742268,3.56452249,2807.0,2806.5,0.001]
["bitfinex","ETHUSD",1763940742561,8.01927264,2806.6,2806.5,0.001]
["bitfinex","ETHUSD",1763940742932,8.42477664,2806.6,2806.5,0.001]
["bitfinex","ETHUSD",1763940743330,26.25708164,2806.6,2806.5,0.001]
["bitfinex","ETHUSD",1763940743530,26.6305488,2806.6,2806.5,0.001]
["bitfinex","ETHUSD",1763940743738,31.00088047,2806.6,2806.5,0.001]
["bitfinex","ETHUSD",1763940743930,28.52647047,2806.6,2806.5,0.001]
["bitfinex","ETHUSD",1763940744164,31.27815747,2806.6,2806.5,0.001]
["bitfinex","ETHUSD",1763940744366,35.61213847,2806.6,2806.5,0.001]
["bitfinex","ETHUSD",1763940744865,36.17154524,2806.6,2806.5,0.001]
["bitfinex","ETHUSD",1763940745030,36.17154524,2806.6,2806.3,0.001]
["bitfinex","ETHUSD",1763940745031,28.525533,2806.4,2806.3,0.001]
["bitfinex","ETHUSD",1763940745226,27.86005972,2806.4,2806.3,0.001]
["bitfinex","ETHUSD",1763940745465,22.80135772,2806.4,2806.3,0.001]
["bitfinex","ETHUSD",1763940746067,19.495555,2806.3,2804.5,0.4909]
["bitfinex","ETHUSD",1763940746266,1.31249664,2805.2,2804.5,0.4909]
["bitfinex","ETHUSD",1763940746466,0.405504,2805.3,2804.9,0.4909]
["bitfinex","ETHUSD",1763940746765,0.405504,2805.3,2805.2,0.4896]
["bitfinex","ETHUSD",1763940747064,0.405504,2805.8,2805.2,0.9805]
["bitfinex","ETHUSD",1763940747239,0.90699264,2806.1,2805.2,0.9805]
["bitfinex","ETHUSD",1763940747441,5.97971264,2805.8,2805.7,0.4896]
["bitfinex","ETHUSD",1763940747644,1.31249664,2805.8,2805.7,0.4896]
["bitfinex","ETHUSD",1763940747840,1.31249664,2805.8,2805.7,0.9805]
["bitfinex","ETHUSD",1763940749501,0.405504,2805.8,2805.7,0.9805]
["bitfinex","ETHUSD",1763940750387,0.405504,2805.7,2805.0,0.4909]
["bitfinex","ETHUSD",1763940750700,0.405504,2805.7,2805.6,0.001]
["bitfinex","ETHUSD",1763940750867,12.61799364,2805.7,2805.6,0.001]
["bitfinex","ETHUSD",1763940751058,14.42688608,2805.7,2805.6,0.001]
["bitfinex","ETHUSD",1763940751885,16.46079863,2805.7,2805.6,0.001]
["bitfinex","ETHUSD",1763940752196,15.41294563,2805.7,2805.6,0.001]
["bitfinex","ETHUSD",1763940752396,2.65349263,2805.7,2805.6,0.001]
["bitfinex","ETHUSD",1763940752700,4.52376564,2805.7,2805.6,0.001]
["bitfinex","ETHUSD",1763940752900,4.113852,2806.4,2805.6,0.9815]
["bitfinex","ETHUSD",1763940753059,14.749637,2806.1,2805.6,0.001]
["bitfinex","ETHUSD",1763940753398,11.82268264,2805.7,2805.6,0.001]
["bitfinex","ETHUSD",1763940753593,6.31249664,2805.7,2805.6,0.001]
["bitfinex","ETHUSD",1763940753762,10.5679933,2805.7,2805.6,0.001]
["bitfinex","ETHUSD",1763940753962,14.61386689,2805.7,2805.6,0.001]
["bitfinex","ETHUSD",1763940754497,1.9437463,2805.7,2805.6,0.001]
["bitfinex","ETHUSD",1763940754794,10.90707164,2805.7,2805.6,0.001]
["bitfinex","ETHUSD",1763940755093,6.76806764,2805.7,2805.6,0.001]
["bitfinex","ETHUSD",1763940755477,4.82254164,2805.7,2805.6,0.001]
["bitfinex","ETHUSD",1763940755999,7.45458264,2805.7,2805.6,0.001]
["bitfinex","ETHUSD",1763940756831,16.94206064,2805.7,2805.6,0.001]
["bitfinex","ETHUSD",1763940757028,3.0067027,2805.7,2805.6,0.4648]
["bitfinex","ETHUSD",1763940757328,0.405504,2805.7,2805.6,0.9491]
["bitfinex","ETHUSD",1763940758753,0.002,2806.6,2805.6,0.9491]
["bitfinex","ETHUSD",1763940758914,2.56458251,2806.5,2805.9,0.4638]
["bitfinex","ETHUSD",1763940759111,0.55943351,2806.5,2805.9,0.4638]
["bitfinex","ETHUSD",1763940759348,2.078521,2806.3,2806.0,0.4843]
["bitfinex","ETHUSD",1763940759503,0.90699264,2806.4,2806.0,0.4843]
["bitfinex","ETHUSD",1763940759698,0.90699264,2806.2,2805.6,0.001]
["bitfinex","ETHUSD",1763940759929,0.405504,2805.8,2805.6,0.4853]
["bitfinex","ETHUSD",1763940760443,4.50098518,2806.7,2805.6,0.001]
["bitfinex","ETHUSD",1763940760444,1.31249664,2806.1,2805.6,0.001]
["bitfinex","ETHUSD",1763940760736,0.405504,2805.9,2805.6,0.4853]
["bitfinex","ETHUSD",1763940760909,0.405504,2805.7,2805.6,0.001]
["bitfinex","ETHUSD",1763940761100,5.2772945,2805.7,2805.6,0.001]
["bitfinex","ETHUSD",1763940761304,1.31249664,2805.7,2805.6,0.9491]
["bitfinex","ETHUSD",1763940761998,0.405504,2805.7,2805.6,0.9491]
["bitfinex","ETHUSD",1763940762403,0.002,2806.6,2805.8,0.1]
["bitfinex","ETHUSD",1763940762640,0.002,2806.9,2806.5,0.6464]
["bitfinex","ETHUSD",1763940762838,0.002,2806.9,2806.8,0.4638]
["bitfinex","ETHUSD",1763940763142,4.191276,2806.8,2806.6,0.4843]
["bitfinex","ETHUSD",1763940763444,0.51022686,2806.8,2806.4,0.1826]
["bitfinex","ETHUSD",1763940763738,0.405504,2806.7,2806.4,0.1826]
["bitfinex","ETHUSD",1763940763915,0.002,2806.9,2806.5,0.4843]
["bitfinex","ETHUSD",1763940764119,0.90699264,2806.7,2806.4,0.1826]
["bitfinex","ETHUSD",1763940764324,0.405504,2806.3,2805.7,0.4905]
["bitfinex","ETHUSD",1763940764525,0.405504,2806.2,2805.7,0.4905]
["bitfinex","ETHUSD",1763940764736,12.812288,2806.4,2805.7,0.4905]
["bitfinex","ETHUSD",1763940765046,0.405504,2806.0,2805.7,0.4905]
["bitfinex","ETHUSD",1763940765402,0.90699264,2806.8,2805.9,0.4628]
["bitfinex","ETHUSD",1763940765607,0.002,2807.0,2805.9,0.4628]
["bitfinex","ETHUSD",1763940765608,2.024732,2806.4,2805.9,0.9533]
["bitfinex","ETHUSD",1763940765816,2.007166,2806.4,2805.9,0.9533]
["bitfinex","ETHUSD",1763940766041,2.007166,2806.4,2806.0,0.4905]
["bitfinex","ETHUSD",1763940766238,0.405504,2806.7,2806.0,0.4905]
["bitfinex","ETHUSD",1763940766427,0.405504,2806.7,2805.6,0.001]
["bitfinex","ETHUSD",1763940766428,0.405504,2806.3,2805.6,0.001]
["bitfinex","ETHUSD",1763940766614,1.18074584,2806.2,2806.1,0.1868]
["bitfinex","ETHUSD",1763940766819,3.42013064,2806.2,2806.1,0.1868]
["bitfinex","ETHUSD",1763940767014,3.07613064,2806.2,2806.1,0.1868]
["bitfinex","ETHUSD",1763940767331,3.48163464,2806.2,2806.1,0.1868]
["bitfinex","ETHUSD",1763940767842,0.405504,2805.8,2805.6,0.001]
["bitfinex","ETHUSD",1763940768004,1.31249664,2806.3,2805.7,0.9533]
["bitfinex","ETHUSD",1763940768205,0.405504,2806.1,2805.7,0.9533]
["bitfinex","ETHUSD",1763940768510,1.31249664,2806.3,2805.7,0.9533]
["bitfinex","ETHUSD",1763940768710,0.405504,2806.2,2805.8,0.4905]
["bitfinex","ETHUSD",1763940768917,0.405504,2806.7,2806.1,0.6496]
["bitfinex","ETHUSD",1763940768918,0.90699264,2806.5,2806.1,0.6496]
["bitfinex","ETHUSD",1763940769114,1.31249664,2806.5,2806.1,0.6496]
["bitfinex","ETHUSD",1763940769318,0.405504,2806.3,2806.1,0.1868]
["bitfinex","ETHUSD",1763940769727,1.31249664,2806.4,2806.1,0.1868]
["bitfinex","ETHUSD",1763940770034,0.405504,2806.4,2806.1,0.1868]
["bitfinex","ETHUSD",1763940770338,0.405504,2806.6,2806.1,0.1868]
["bitfinex","ETHUSD",1763940770543,1.31249664,2806.4,2806.1,0.1868]
["bitfinex","ETHUSD",1763940770842,0.002,2806.3,2806.1,0.1868]
["bitfinex","ETHUSD",1763940771045,0.002,2806.3,2806.2,0.4905]
["bitfinex","ETHUSD",1763940771215,0.002,2806.3,2806.2,0.9533]
["bitfinex","ETHUSD",1763940776084,0.002,2806.9,2806.2,0.9533]
["bitfinex","ETHUSD",1763940776374,0.002,2806.9,2806.8,0.4628]
["bitfinex","ETHUSD",1763940776877,0.002,2806.9,2806.8,0.9533]
["bitfinex","ETHUSD",1763940778081,0.002,2806.9,2806.8,1.0533]
["bitfinex","ETHUSD",1763940778376,0.002,2806.9,2806.8,0.9533]
["bitfinex","ETHUSD",1763940780885,0.002,2807.0,2806.8,0.9533]
["bitfinex","ETHUSD",1763940781080,0.002,2807.0,2806.9,0.4628]
["bitfinex","ETHUSD",1763940781375,0.002,2807.0,2806.9,0.9533]
["bitfinex","ETHUSD",1763940782690,0.002,2807.0,2806.1,0.1868]
["bitfinex","ETHUSD",1763940782691,0.002,2807.0,2806.5,0.4905]
["bitfinex","ETHUSD",1763940783091,0.002,2807.0,2806.9,0.4628]
["bitfinex","ETHUSD",1763940783472,0.002,2807.0,2806.9,0.9533]
["bitfinex","ETHUSD",1763940784509,0.002,2807.0,2806.9,0.4628]
["bitfinex","ETHUSD",1763940784974,0.002,2807.0,2806.9,0.9533]
["bitfinex","ETHUSD",1763940786100,0.002,2807.0,2806.9,0.4628]
["bitfinex","ETHUSD",1763940786527,0.002,2807.0,2806.3,0.4977]
["bitfinex","ETHUSD",1763940788210,0.002,2807.0,2806.9,0.4984]
["bitfinex","ETHUSD",1763940788584,0.002,2807.0,2806.4,3.82]
["bitfinex","ETHUSD",1763940788585,0.002,2807.0,2806.6,0.4977]
["bitfinex","ETHUSD",1763940789018,0.002,2807.0,2806.4,3.82]
["bitfinex","ETHUSD",1763940789222,0.002,2807.0,2806.5,0.4977]
["bitfinex","ETHUSD",1763940789435,0.002,2807.0,2806.9,0.4984]
["bitfinex","ETHUSD",1763940789794,0.002,2807.0,2806.5,0.4977]
["bitfinex","ETHUSD",1763940790835,0.002,2807.0,2806.9,0.4984]
["bitfinex","ETHUSD",1763940790996,0.002,2807.0,2806.9,0.9961]
["bitfinex","ETHUSD",1763940791513,0.002,2807.0,2806.6,0.4977]
["bitfinex","ETHUSD",1763940791923,0.002,2807.0,2806.3,0.4977]
["bitfinex","ETHUSD",1763940794840,0.002,2807.0,2806.9,0.4984]
["bitfinex","ETHUSD",1763940795223,0.002,2807.0,2806.9,0.9961]
["bitfinex","ETHUSD",1763940796436,0.002,2807.0,2806.2,3.82]
["bitfinex","ETHUSD",1763940796611,0.002,2807.0,2806.4,0.4977]
["bitfinex","ETHUSD",1763940799414,0.405504,2806.8,2806.1,0.001]
["bitfinex","ETHUSD",1763940799603,0.405504,2806.3,2806.1,0.001]
["bitfinex","ETHUSD",1763940800125,1.31249664,2806.6,2806.1,0.001]
["bitfinex","ETHUSD",1763940800315,1.31249664,2806.2,2806.1,0.001]
["bitfinex","ETHUSD",1763940800514,7.07445864,2806.2,2806.1,0.001]
["bitfinex","ETHUSD",1763940801705,1.31249664,2806.2,2806.1,0.001]
["bitfinex","ETHUSD",1763940801944,3.88193264,2806.2,2806.1,0.001]
["bitfinex","ETHUSD",1763940802150,1.7006899,2806.2,2806.1,0.001]
["bitfinex","ETHUSD",1763940802312,1.31249664,2806.2,2806.1,0.001]
["bitfinex","ETHUSD",1763940802915,5.35137964,2806.2,2806.1,0.001]
["bitfinex","ETHUSD",1763940803636,5.14565764,2806.2,2806.1,0.001]
["bitfinex","ETHUSD",1763940805110,1.31249664,2806.2,2806.1,0.001]
["bitfinex","ETHUSD",1763940805612,3.49283264,2806.2,2806.1,0.001]
["bitfinex","ETHUSD",1763940805808,1.6617799,2806.2,2806.1,0.001]
["bitfinex","ETHUSD",1763940806022,1.31249664,2806.2,2806.1,0.001]
["bitfinex","ETHUSD",1763940807844,0.405504,2806.2,2806.1,0.001]
["bitfinex","ETHUSD",1763940808040,9.742755,2806.2,2806.1,0.001]
["bitfinex","ETHUSD",1763940808238,4.335419,2806.2,2806.1,0.001]
["bitfinex","ETHUSD",1763940808431,4.26054864,2806.2,2806.1,0.001]
["bitfinex","ETHUSD",1763940808639,4.77730277,2806.2,2806.1,0.001]
["bitfinex","ETHUSD",1763940808962,1.82925077,2806.2,2806.1,0.001]
["bitfinex","ETHUSD",1763940809163,4.58438564,2806.2,2806.1,0.001]
["bitfinex","ETHUSD",1763940809465,3.90221764,2806.2,2806.1,0.001]
["bitfinex","ETHUSD",1763940810134,18.13006564,2806.2,2806.1,0.001]
["bitfinex","ETHUSD",1763940810535,5.76778864,2806.2,2806.1,0.001]
["bitfinex","ETHUSD",1763940810733,4.95864264,2806.2,2806.1,0.001]
["bitfinex","ETHUSD",1763940810929,4.2661519,2806.2,2806.1,0.001]
["bitfinex","ETHUSD",1763940811160,6.0358749,2806.2,2806.1,0.001]
["bitfinex","ETHUSD",1763940811779,1.8083609,2806.2,2806.1,0.001]
["bitfinex","ETHUSD",1763940811937,0.90699264,2806.2,2806.1,1.1954]
["bitfinex","ETHUSD",1763940812137,1.31249664,2806.2,2806.1,1.1954]
["bitfinex","ETHUSD",1763940812455,1.31249664,2806.2,2806.1,0.001]
["bitfinex","ETHUSD",1763940812766,4.15758564,2806.2,2806.1,0.001]
["bitfinex","ETHUSD",1763940812966,7.33837664,2806.2,2806.1,0.001]
["bitfinex","ETHUSD",1763940813342,8.0722143,2806.2,2806.1,0.001]
["bitfinex","ETHUSD",1763940814072,16.7529863,2806.2,2806.1,0.001]
["bitfinex","ETHUSD",1763940814238,8.1363853,2806.2,2806.1,0.001]
["bitfinex","ETHUSD",1763940814949,2.0463343,2806.2,2806.1,0.001]
["bitfinex","ETHUSD",1763940815150,5.56376964,2806.2,2806.1,0.001]
["bitfinex","ETHUSD",1763940816176,20.52208545,2806.2,2806.1,0.001]
["bitfinex","ETHUSD",1763940816464,25.29192971,2806.2,2806.1,0.001]
["bitfinex","ETHUSD",1763940816972,38.09001371,2806.2,2806.1,0.001]
["bitfinex","ETHUSD",1763940817467,40.23201371,2806.2,2806.1,0.001]
["bitfinex","ETHUSD",1763940817677,43.75091018,2806.2,2806.1,0.001]
["bitfinex","ETHUSD",1763940818451,31.57452564,2806.1,2805.9,0.001]
["bitfinex","ETHUSD",1763940818653,31.89863157,2806.0,2805.9,0.001]
["bitfinex","ETHUSD",1763940818836,10.46304057,2806.0,2805.9,0.001]
["bitfinex","ETHUSD",1763940819045,13.0877537,2806.0,2805.9,0.001]
["bitfinex","ETHUSD",1763940819989,36.93908357,2806.0,2805.9,0.001]
["bitfinex","ETHUSD",1763940820654,37.90467494,2806.0,2805.9,0.001]
["bitfinex","ETHUSD",1763940820983,10.39736394,2806.0,2805.9,0.001]
["bitfinex","ETHUSD",1763940821184,38.51739294,2806.0,2805.9,0.001]
["bitfinex","ETHUSD",1763940821882,33.70467498,2805.7,2805.6,0.001]
["bitfinex","ETHUSD",1763940822082,0.405504,2804.9,2804.5,0.463]
["bitfinex","ETHUSD",1763940822380,1.31249664,2804.9,2804.5,0.463]
["bitfinex","ETHUSD",1763940822588,1.31249664,2804.7,2804.5,0.463]
["bitfinex","ETHUSD",1763940822882,1.73884803,2804.7,2804.5,0.463]
["bitfinex","ETHUSD",1763940823084,0.405504,2804.8,2804.6,0.476]
["bitfinex","ETHUSD",1763940823286,5.76149664,2804.7,2804.6,0.476]
["bitfinex","ETHUSD",1763940823644,0.405504,2804.5,2804.3,0.463]
["bitfinex","ETHUSD",1763940823847,0.405504,2804.5,2802.9,0.1983]
["bitfinex","ETHUSD",1763940823848,0.405504,2804.5,2804.0,0.6515]
["bitfinex","ETHUSD",1763940824054,0.405504,2804.3,2803.7,0.6452]
["bitfinex","ETHUSD",1763940824251,0.405504,2804.1,2803.7,0.6452]
["bitfinex","ETHUSD",1763940824468,1.61486839,2804.2,2803.7,0.6452]
["bitfinex","ETHUSD",1763940824469,0.405504,2804.2,2803.7,0.6452]
["bitfinex","ETHUSD",1763940824689,1.31249664,2804.2,2803.8,0.4537]
["bitfinex","ETHUSD",1763940825380,1.31249664,2804.2,2803.5,0.1988]
["bitfinex","ETHUSD",1763940825693,0.405504,2804.1,2803.5,0.1988]
["bitfinex","ETHUSD",1763940825893,0.405504,2804.7,2804.1,0.6749]
["bitfinex","ETHUSD",1763940826068,0.405504,2804.5,2804.2,0.4761]
["bitfinex","ETHUSD",1763940826267,2.27865,2804.2,2803.8,0.4537]
["bitfinex","ETHUSD",1763940826467,0.405504,2804.6,2803.8,0.4537]
["bitfinex","ETHUSD",1763940826668,1.31249664,2804.4,2803.8,0.4537]
["bitfinex","ETHUSD",1763940826867,0.405504,2804.2,2803.8,0.4537]
["bitfinex","ETHUSD",1763940827082,0.90699264,2804.7,2803.8,0.4537]
["bitfinex","ETHUSD",1763940827282,1.12119264,2805.2,2804.6,0.4761]
["bitfinex","ETHUSD",1763940827482,1.12119264,2805.2,2804.9,0.4761]
["bitfinex","ETHUSD",1763940827694,2.031089,2805.0,2804.9,0.4761]
["bitfinex","ETHUSD",1763940827859,0.2142,2805.2,2805.0,0.4537]
["bitfinex","ETHUSD",1763940828179,2.742423,2805.6,2805.1,0.6749]
["bitfinex","ETHUSD",1763940828378,4.041639,2805.7,2805.1,1.1286]
["bitfinex","ETHUSD",1763940828580,4.442743,2805.7,2805.2,0.4537]
["bitfinex","ETHUSD",1763940828970,4.06001927,2806.3,2805.6,0.4761]
["bitfinex","ETHUSD",1763940829193,4.343017,2806.0,2805.7,0.4761]
["bitfinex","ETHUSD",1763940829379,4.343017,2806.0,2804.1,0.1988]
["bitfinex","ETHUSD",1763940829380,0.90699264,2805.5,2804.1,0.1988]
["bitfinex","ETHUSD",1763940829567,1.31249664,2805.1,2804.5,0.4537]
["bitfinex","ETHUSD",1763940829969,1.31249664,2804.9,2804.5,0.4537]
["bitfinex","ETHUSD",1763940830187,0.405504,2804.7,2804.5,0.4537]
["bitfinex","ETHUSD",1763940830384,6.396482,2804.9,2804.1,0.1988]
["bitfinex","ETHUSD",1763940830562,0.405504,2804.6,2804.3,0.4537]
["bitfinex","ETHUSD",1763940831101,4.46552327,2804.7,2804.1,0.6525]
["bitfinex","ETHUSD",1763940831284,0.405504,2804.4,2804.1,0.6525]
["bitfinex","ETHUSD",1763940831724,0.405504,2804.5,2804.1,0.6525]
["bitfinex","ETHUSD",1763940832306,1.31249664,2804.7,2804.4,0.4761]
["bitfinex","ETHUSD",1763940832532,0.405504,2804.5,2804.1,0.1988]
["bitfinex","ETHUSD",1763940832710,0.405504,2804.8,2804.1,0.1988]
["bitfinex","ETHUSD",1763940832902,0.405504,2804.6,2804.1,0.1988]
["bitfinex","ETHUSD",1763940833109,11.867974,2804.7,2804.1,0.1988]
["bitfinex","ETHUSD",1763940833309,1.6328518,2804.6,2804.1,0.6525]
["bitfinex","ETHUSD",1763940833530,1.31249664,2804.6,2804.1,0.6525]
["bitfinex","ETHUSD",1763940833733,0.405504,2804.6,2804.2,0.4537]
["bitfinex","ETHUSD",1763940833926,1.31249664,2804.6,2804.2,0.4537]
["bitfinex","ETHUSD",1763940834233,0.405504,2804.6,2804.1,0.1988]
["bitfinex","ETHUSD",1763940834446,0.405504,2804.6,2804.5,0.4761]
["bitfinex","ETHUSD",1763940834615,0.405504,2804.8,2804.5,0.4761]
["bitfinex","ETHUSD",1763940834805,0.405504,2804.8,2804.5,0.9298]
["bitfinex","ETHUSD",1763940835005,0.405504,2804.6,2804.5,0.9298]
["bitfinex","ETHUSD",1763940835215,2.547504,2804.6,2804.5,0.9298]
["bitfinex","ETHUSD",1763940835407,0.75095366,2804.6,2804.5,0.4761]
["bitfinex","ETHUSD",1763940835721,0.405504,2804.6,2804.5,0.4761]
["bitfinex","ETHUSD",1763940835901,2.590546,2804.6,2804.5,0.4761]
["bitfinex","ETHUSD",1763940836106,1.31249664,2804.6,2804.1,0.1988]
["bitfinex","ETHUSD",1763940836341,0.90699264,2804.7,2804.5,0.4761]
["bitfinex","ETHUSD",1763940836342,1.31249664,2804.7,2804.5,0.4761]
["bitfinex","ETHUSD",1763940836514,0.405504,2804.7,2804.5,0.4761]
["bitfinex","ETHUSD",1763940836714,0.18722098,2804.7,2804.6,0.4761]
["bitfinex","ETHUSD",1763940837025,0.18722098,2804.7,2803.1,0.6525]
["bitfinex","ETHUSD",1763940837026,27.10996,2804.2,2803.1,0.6525]
["bitfinex","ETHUSD",1763940837201,0.405504,2803.7,2803.1,0.6525]
["bitfinex","ETHUSD",1763940837408,0.405504,2803.5,2803.2,0.4537]
["bitfinex","ETHUSD",1763940837625,0.405504,2803.7,2803.2,0.4537]
["bitfinex","ETHUSD",1763940837946,0.53725159,2803.7,2803.2,0.4537]
["bitfinex","ETHUSD",1763940838145,1.31249664,2804.1,2803.6,0.4761]
["bitfinex","ETHUSD",1763940838438,4.30599664,2803.7,2803.6,0.4761]
["bitfinex","ETHUSD",1763940838733,1.31249664,2803.9,2803.6,0.4761]
["bitfinex","ETHUSD",1763940838935,0.405504,2803.7,2803.6,0.4761]
["bitfinex","ETHUSD",1763940839146,0.405504,2803.7,2803.6,0.9298]
["bitfinex","ETHUSD",1763940839839,0.405504,2803.6,2803.3,0.4537]
["bitfinex","ETHUSD",1763940840212,2.7584,2803.7,2803.3,0.4537]
["bitfinex","ETHUSD",1763940840429,0.3163904,2803.6,2803.3,0.4537]
["bitfinex","ETHUSD",1763940840629,3.179124,2803.7,2803.3,0.4537]
["bitfinex","ETHUSD",1763940840832,0.405504,2803.8,2803.3,0.4537]
["bitfinex","ETHUSD",1763940841020,0.55990917,2804.1,2803.7,0.4761]
["bitfinex","ETHUSD",1763940841216,0.55990917,2804.1,2803.1,0.1988]
["bitfinex","ETHUSD",1763940841217,0.55990917,2804.1,2803.8,0.9298]
["bitfinex","ETHUSD",1763940841647,0.405504,2804.0,2803.9,0.4537]
["bitfinex","ETHUSD",1763940842142,0.55990917,2804.1,2803.9,0.9298]
["bitfinex","ETHUSD",1763940842343,0.55990917,2804.1,2804.0,0.4761]
["bitfinex","ETHUSD",1763940842548,0.96541317,2804.1,2804.0,0.9298]
["bitfinex","ETHUSD",1763940842778,0.05990917,2804.1,2804.0,0.9298]
["bitfinex","ETHUSD",1763940842904,2.730062,2805.1,2804.0,0.9298]
["bitfinex","ETHUSD",1763940843106,0.405504,2804.6,2804.1,0.6525]
["bitfinex","ETHUSD",1763940843305,2.298246,2804.6,2804.1,0.6525]
["bitfinex","ETHUSD",1763940843540,0.405504,2804.1,2803.7,0.4537]
["bitfinex","ETHUSD",1763940843942,0.405504,2804.1,2804.0,0.4761]
["bitfinex","ETHUSD",1763940844160,1.31249664,2804.5,2804.0,0.4761]
["bitfinex","ETHUSD",1763940844365,0.92022913,2804.5,2804.1,1.1286]
["bitfinex","ETHUSD",1763940844558,4.71840564,2804.5,2804.4,0.4761]
["bitfinex","ETHUSD",1763940844861,3.59556964,2804.5,2804.4,0.4761]
["bitfinex","ETHUSD",1763940845062,3.59556964,2804.5,2804.2,0.4537]
["bitfinex","ETHUSD",1763940845266,1.31249664,2804.5,2804.1,0.1988]
["bitfinex","ETHUSD",1763940845426,1.31249664,2804.5,2804.1,0.6525]
["bitfinex","ETHUSD",1763940845620,0.90699264,2804.5,2804.4,0.4761]
["bitfinex","ETHUSD",1763940845826,3.64464264,2804.5,2804.4,0.4761]
["bitfinex","ETHUSD",1763940846022,0.405504,2804.4,2804.1,0.1988]
["bitfinex","ETHUSD",1763940846330,1.31249664,2804.1,2803.8,0.4537]
["bitfinex","ETHUSD",1763940846576,0.405504,2804.1,2803.5,0.493]
["bitfinex","ETHUSD",1763940848787,3.023473,2804.7,2804.0,0.4662]
["bitfinex","ETHUSD",1763940848952,0.90699264,2804.5,2804.1,0.4662]
["bitfinex","ETHUSD",1763940849154,0.90699264,2804.8,2804.1,0.4662]
["bitfinex","ETHUSD",1763940849387,4.06001927,2804.4,2803.6,0.492]
["bitfinex","ETHUSD",1763940849679,0.90699264,2804.2,2803.6,0.492]
["bitfinex","ETHUSD",1763940849883,1.50028813,2804.2,2803.6,0.492]
["bitfinex","ETHUSD",1763940850198,0.90699264,2804.2,2803.6,0.492]
["bitfinex","ETHUSD",1763940850893,3.56531875,2804.8,2803.6,0.492]
["bitfinex","ETHUSD",1763940850894,0.002,2805.5,2804.3,0.1]
["bitfinex","ETHUSD",1763940851063,0.002,2805.5,2804.1,0.1801]
["bitfinex","ETHUSD",1763940851064,0.32509123,2805.1,2804.1,0.1801]
["bitfinex","ETHUSD",1763940851389,0.002,2805.5,2804.1,0.1801]
["bitfinex","ETHUSD",1763940851574,0.82925212,2805.5,2804.4,0.1]
["bitfinex","ETHUSD",1763940851777,0.82925212,2805.5,2804.1,0.1801]
["bitfinex","ETHUSD",1763940851778,4.06001927,2805.2,2804.1,0.1801]
["bitfinex","ETHUSD",1763940852090,2.052165,2805.4,2804.5,0.1]
["bitfinex","ETHUSD",1763940852289,0.2054165,2805.4,2804.5,0.1]
["bitfinex","ETHUSD",1763940852474,0.002,2805.5,2804.5,0.1]
["bitfinex","ETHUSD",1763940852677,0.002,2805.5,2804.7,0.1]
["bitfinex","ETHUSD",1763940852866,0.407504,2805.5,2804.7,0.1]
["bitfinex","ETHUSD",1763940853495,0.407504,2805.5,2804.1,0.1801]
["bitfinex","ETHUSD",1763940853789,0.1898,2804.8,2804.1,0.1801]
["bitfinex","ETHUSD",1763940854349,0.405504,2804.7,2804.1,0.1801]
["bitfinex","ETHUSD",1763940854556,4.46552327,2804.7,2804.1,0.1801]
["bitfinex","ETHUSD",1763940854787,5.03763948,2804.7,2804.1,0.1801]
["bitfinex","ETHUSD",1763940855684,0.97762021,2804.7,2804.1,0.1801]
["bitfinex","ETHUSD",1763940855909,1.31249664,2804.6,2803.5,0.001]
["bitfinex","ETHUSD",1763940856085,1.31249664,2804.4,2803.5,0.001]
["bitfinex","ETHUSD",1763940856259,0.405504,2804.2,2803.5,0.001]
["bitfinex","ETHUSD",1763940856459,0.405504,2804.3,2803.5,0.001]
["bitfinex","ETHUSD",1763940856882,0.405504,2804.2,2803.5,0.001]
["bitfinex","ETHUSD",1763940857466,1.51093148,2804.6,2803.5,0.001]
["bitfinex","ETHUSD",1763940857467,0.90699264,2804.6,2803.5,0.001]
["bitfinex","ETHUSD",1763940857699,0.405504,2804.5,2803.6,0.1]
["bitfinex","ETHUSD",1763940858881,0.405504,2804.5,2803.9,0.1]
["bitfinex","ETHUSD",1763940859288,0.90699264,2804.8,2803.8,0.1]
["bitfinex","ETHUSD",1763940859484,0.405504,2804.9,2803.8,0.1]
["bitfinex","ETHUSD",1763940859698,0.32489294,2804.9,2804.4,0.1]
["bitfinex","ETHUSD",1763940859862,0.002,2805.5,2804.4,0.1]
["bitfinex","ETHUSD",1763940859863,3.08475,2805.4,2804.4,0.1]
["bitfinex","ETHUSD",1763940860063,0.308675,2805.3,2804.4,0.1]
["bitfinex","ETHUSD",1763940860263,0.002,2805.5,2804.4,0.1]
["bitfinex","ETHUSD",1763940860264,3.733309,2805.4,2804.4,0.1]
["bitfinex","ETHUSD",1763940860559,0.4639,2805.5,2804.4,0.1]
["bitfinex","ETHUSD",1763940861171,0.002,2805.5,2804.4,0.1]
["bitfinex","ETHUSD",1763940861360,0.002,2805.5,2804.0,0.90699264]
["bitfinex","ETHUSD",1763940861361,0.002,2805.5,2804.7,0.1]
["bitfinex","ETHUSD",1763940861964,0.405504,2805.3,2804.0,0.1]
["bitfinex","ETHUSD",1763940862304,0.407504,2804.8,2804.0,0.1]
["bitfinex","ETHUSD",1763940862464,0.407504,2804.8,2803.7,0.1]
["bitfinex","ETHUSD",1763940862663,0.1898,2804.7,2803.7,0.1]
["bitfinex","ETHUSD",1763940863099,0.407504,2804.8,2803.3,0.001]
["bitfinex","ETHUSD",1763940863100,0.002,2804.8,2804.0,0.1]
["bitfinex","ETHUSD",1763940863400,0.002,2804.8,2804.2,0.1]
["bitfinex","ETHUSD",1763940863999,0.002,2804.8,2803.4,4.47398484]
["bitfinex","ETHUSD",1763940864205,0.002,2804.8,2804.3,0.1]
["bitfinex","ETHUSD",1763940865914,0.002,2804.8,2804.5,0.1]
["bitfinex","ETHUSD",1763940866402,0.002,2804.8,2804.2,0.1]
["bitfinex","ETHUSD",1763940869233,0.002,2804.8,2804.5,0.1]
["bitfinex","ETHUSD",1763940869732,0.002,2804.8,2803.8,1.34816252]
["bitfinex","ETHUSD",1763940870034,0.002,2804.8,2803.8,1.31249664]
["bitfinex","ETHUSD",1763940870205,0.002,2805.5,2805.2,0.1]
["bitfinex","ETHUSD",1763940870529,0.002,2805.5,2804.9,0.1]
["bitfinex","ETHUSD",1763940870907,0.002,2805.5,2805.0,0.1]
["bitfinex","ETHUSD",1763940871209,0.002,2805.5,2805.3,0.1]
["bitfinex","ETHUSD",1763940871414,0.002,2805.5,2805.1,0.1]
["bitfinex","ETHUSD",1763940872733,0.002,2805.5,2805.2,0.1]
["bitfinex","ETHUSD",1763940875140,0.002,2805.5,2804.9,0.1]
["bitfinex","ETHUSD",1763940876141,0.002,2805.5,2804.6,0.90699264]
["bitfinex","ETHUSD",1763940876318,0.002,2805.5,2805.0,0.1]
["bitfinex","ETHUSD",1763940876736,0.002,2805.5,2804.6,0.90699264]
["bitfinex","ETHUSD",1763940877059,0.002,2805.5,2805.4,0.1]
["bitfinex","ETHUSD",1763940877265,0.002,2805.5,2805.3,0.1]
["bitfinex","ETHUSD",1763940877448,0.002,2805.5,2805.4,3.82]
["bitfinex","ETHUSD",1763940878959,0.002,2805.5,2805.4,3.92]
["bitfinex","ETHUSD",1763940880964,0.002,2805.5,2805.4,4.82699264]
["bitfinex","ETHUSD",1763940881323,0.002,2805.5,2805.4,4.72699264]
["bitfinex","ETHUSD",1763940881552,0.002,2805.5,2805.4,4.82699264]
["bitfinex","ETHUSD",1763940881949,0.002,2805.5,2805.4,3.92]
["bitfinex","ETHUSD",1763940887181,0.4959,2805.5,2805.4,0.1]
["bitfinex","ETHUSD",1763940887386,4.285488,2805.4,2804.8,0.001]
["bitfinex","ETHUSD",1763940887547,0.9924,2805.5,2804.8,0.001]
["bitfinex","ETHUSD",1763940887548,0.6699,2804.9,2804.8,0.001]
["bitfinex","ETHUSD",1763940889183,0.1965,2805.4,2804.8,0.001]
["bitfinex","ETHUSD",1763940889482,0.1965,2805.4,2804.9,0.1]
["bitfinex","ETHUSD",1763940890873,0.693,2805.4,2804.9,0.1]
["bitfinex","ETHUSD",1763940891796,0.002,2805.5,2805.2,0.1]
["bitfinex","ETHUSD",1763940892771,0.4939,2805.3,2804.8,0.001]
["bitfinex","ETHUSD",1763940893167,0.4965,2805.2,2804.8,0.001]
["bitfinex","ETHUSD",1763940895700,0.6904,2804.9,2804.8,0.001]
["bitfinex","ETHUSD",1763940896602,1.1869,2804.9,2804.8,0.001]
["bitfinex","ETHUSD",1763940896765,0.405504,2805.3,2804.8,0.001]
["bitfinex","ETHUSD",1763940896966,0.002,2805.5,2804.8,0.001]
["bitfinex","ETHUSD",1763940897192,0.002,2805.5,2805.4,0.1]
["bitfinex","ETHUSD",1763940897616,0.002,2805.5,2804.8,0.001]
["bitfinex","ETHUSD",1763940897908,0.002,2805.5,2805.2,0.1]
["bitfinex","ETHUSD",1763940899182,0.002,2805.5,2804.8,0.001]
["bitfinex","ETHUSD",1763940899183,0.002,2805.5,2805.4,0.1]
["bitfinex","ETHUSD",1763940900489,0.9924,2805.5,2805.0,0.1]
["bitfinex","ETHUSD",1763940900688,0.9924,2805.5,2804.8,0.101]
["bitfinex","ETHUSD",1763940901009,0.4965,2805.4,2804.8,0.001]
["bitfinex","ETHUSD",1763940901389,0.6904,2804.9,2804.8,0.001]
["bitfinex","ETHUSD",1763940902314,1.1869,2804.9,2804.8,0.001]
["bitfinex","ETHUSD",1763940903126,0.1965,2804.9,2804.8,0.001]
["bitfinex","ETHUSD",1763940903285,0.002,2805.5,2804.8,0.001]
["bitfinex","ETHUSD",1763940903286,0.4985,2805.5,2804.8,0.001]
["bitfinex","ETHUSD",1763940905227,0.4985,2805.5,2804.9,0.1]
["bitfinex","ETHUSD",1763940905522,0.002,2805.5,2804.9,0.1]
["bitfinex","ETHUSD",1763940906362,0.4965,2805.4,2804.8,0.001]
["bitfinex","ETHUSD",1763940908152,0.002,2805.5,2804.8,0.001]
["bitfinex","ETHUSD",1763940908317,0.002,2805.5,2805.0,0.1]
["bitfinex","ETHUSD",1763940908519,0.4711,2805.4,2804.8,0.001]
["bitfinex","ETHUSD",1763940910117,0.002,2805.5,2804.9,0.1]
["bitfinex","ETHUSD",1763940910468,0.002,2805.5,2805.3,0.1]
["bitfinex","ETHUSD",1763940911028,0.002,2805.5,2804.8,0.001]
["bitfinex","ETHUSD",1763940911355,0.002,2805.5,2805.2,0.1]
["bitfinex","ETHUSD",1763940911656,0.6491,2804.9,2804.8,0.001]
["bitfinex","ETHUSD",1763940911831,0.4711,2805.4,2804.8,0.001]
["bitfinex","ETHUSD",1763940912031,0.4711,2805.3,2804.8,0.001]
["bitfinex","ETHUSD",1763940912232,0.6491,2804.9,2804.8,0.001]
["bitfinex","ETHUSD",1763940912973,0.002,2805.5,2804.8,0.101]
["bitfinex","ETHUSD",1763940912974,0.4731,2805.5,2804.8,0.101]
["bitfinex","ETHUSD",1763940914163,0.002,2805.5,2805.1,0.1]
["bitfinex","ETHUSD",1763940915172,0.4731,2805.5,2805.1,0.1]
["bitfinex","ETHUSD",1763940915493,0.002,2805.5,2805.1,0.1]
["bitfinex","ETHUSD",1763940916252,0.4711,2805.4,2804.9,0.1]
["bitfinex","ETHUSD",1763940918792,0.002,2805.5,2804.9,0.1]
["bitfinex","ETHUSD",1763940919085,0.002,2805.5,2805.4,0.1]
["bitfinex","ETHUSD",1763940922316,0.002,2805.8,2805.7,0.1]
["bitfinex","ETHUSD",1763940924520,0.002,2805.8,2805.7,3.92]
["bitfinex","ETHUSD",1763940924911,0.002,2805.8,2805.7,4.82699264]
["bitfinex","ETHUSD",1763940926315,0.002,2806.9,2806.8,0.1]
["bitfinex","ETHUSD",1763940926714,0.002,2806.9,2806.2,0.90699264]
["bitfinex","ETHUSD",1763940926715,0.6511,2806.9,2806.5,0.1]
["bitfinex","ETHUSD",1763940927014,0.4711,2806.8,2806.5,0.1]
["bitfinex","ETHUSD",1763940927612,0.002,2806.9,2806.8,0.1]
["bitfinex","ETHUSD",1763940931983,0.002,2806.9,2806.8,4.82499264]
["bitfinex","ETHUSD",1763940935122,1.1222,2806.9,2806.8,3.918]
["bitfinex","ETHUSD",1763940935320,1.1222,2806.9,2806.8,3.818]
["bitfinex","ETHUSD",1763940936019,1.1222,2806.9,2806.8,3.918]
["bitfinex","ETHUSD",1763940936206,0.6511,2806.9,2806.8,3.918]
["bitfinex","ETHUSD",1763940936591,0.6511,2806.9,2806.8,0.1]
["bitfinex","ETHUSD",1763940937001,0.1975,2806.9,2806.8,0.1]
["bitfinex","ETHUSD",1763940937402,0.002,2806.9,2806.8,0.1]
["bitfinex","ETHUSD",1763940937705,0.9424,2806.9,2806.8,0.1]
["bitfinex","ETHUSD",1763940937905,0.4917,2806.9,2806.8,0.1]
["bitfinex","ETHUSD",1763940938520,0.002,2806.9,2806.4,3.818]
["bitfinex","ETHUSD",1763940938800,0.002,2806.9,2806.5,4.72499264]
["bitfinex","ETHUSD",1763940939000,0.002,2806.9,2806.8,0.1]
["bitfinex","ETHUSD",1763940940438,0.002,2806.9,2806.8,4.223504]
["bitfinex","ETHUSD",1763940940615,0.002,2806.9,2806.8,4.323504]
["bitfinex","ETHUSD",1763940941624,0.002,2806.9,2806.8,4.551504]
["bitfinex","ETHUSD",1763940943442,0.002,2806.9,2806.8,4.146]
["bitfinex","ETHUSD",1763940943644,0.4873,2806.9,2806.8,3.918]
["bitfinex","ETHUSD",1763940943942,1.1509,2806.9,2806.8,3.918]
["bitfinex","ETHUSD",1763940944143,1.1509,2806.9,2806.6,0.1]
["bitfinex","ETHUSD",1763940944344,0.4695,2806.8,2806.6,0.1]
["bitfinex","ETHUSD",1763940944557,0.4853,2806.7,2806.6,0.1]
["bitfinex","ETHUSD",1763940945026,0.9548,2806.7,2806.6,0.1]
["bitfinex","ETHUSD",1763940945212,0.002,2806.9,2806.0,0.228]
["bitfinex","ETHUSD",1763940945419,0.002,2806.9,2806.8,0.1]
["bitfinex","ETHUSD",1763940945617,0.002,2806.9,2806.8,3.918]
["bitfinex","ETHUSD",1763940945950,0.002,2806.9,2806.5,0.1]
["bitfinex","ETHUSD",1763940945951,0.9568,2806.9,2806.5,0.1]
["bitfinex","ETHUSD",1763940946118,0.4853,2806.4,2806.3,0.1]
["bitfinex","ETHUSD",1763940946552,0.9548,2806.4,2806.3,0.1]
["bitfinex","ETHUSD",1763940946752,0.4853,2806.4,2806.3,0.1]
["bitfinex","ETHUSD",1763940948218,0.9548,2806.4,2806.3,0.1]
["bitfinex","ETHUSD",1763940951135,0.9548,2806.4,2806.0,0.001]
["bitfinex","ETHUSD",1763940951338,0.4853,2806.1,2806.0,0.001]
["bitfinex","ETHUSD",1763940951730,0.9548,2806.1,2806.0,0.001]
["bitfinex","ETHUSD",1763940953263,0.002,2806.9,2806.0,0.03663791]
["bitfinex","ETHUSD",1763940953572,0.002,2806.9,2806.6,0.1]
["bitfinex","ETHUSD",1763940953573,0.4695,2806.8,2806.6,0.1]
["bitfinex","ETHUSD",1763940953742,0.4853,2806.7,2806.2,0.1]
["bitfinex","ETHUSD",1763940954444,0.002,2806.9,2806.2,0.1]
["bitfinex","ETHUSD",1763940954445,0.4853,2806.3,2806.2,0.1]
["bitfinex","ETHUSD",1763940954672,0.9548,2806.3,2806.2,0.1]
["bitfinex","ETHUSD",1763940954871,0.4695,2806.7,2806.5,0.1]
["bitfinex","ETHUSD",1763940955340,0.4853,2806.6,2806.5,0.1]
["bitfinex","ETHUSD",1763940955937,0.9548,2806.6,2806.5,0.1]
["bitfinex","ETHUSD",1763940956764,0.002,2806.9,2806.1,3.818]
["bitfinex","ETHUSD",1763940957075,0.002,2806.9,2806.8,0.1]
["bitfinex","ETHUSD",1763940957778,0.9568,2806.9,2806.8,0.1]
["bitfinex","ETHUSD",1763940960668,0.4873,2806.9,2806.8,0.1]
["bitfinex","ETHUSD",1763940961184,0.9568,2806.9,2806.8,0.1]
["bitfinex","ETHUSD",1763940961347,0.4873,2806.9,2806.8,0.1]
["bitfinex","ETHUSD",1763940961548,0.002,2806.9,2806.8,3.818]
["bitfinex","ETHUSD",1763940961877,0.002,2806.9,2806.8,3.918]
["bitfinex","ETHUSD",1763940964982,1.1509,2806.9,2806.8,3.918]
["bitfinex","ETHUSD",1763940965349,1.1509,2806.9,2806.6,0.1]
["bitfinex","ETHUSD",1763940965548,0.4695,2806.8,2806.6,0.1]
["bitfinex","ETHUSD",1763940965749,0.4695,2806.8,2806.0,0.001]
["bitfinex","ETHUSD",1763940965750,0.4853,2806.7,2806.0,0.001]
["bitfinex","ETHUSD",1763940965977,0.4695,2806.8,2806.0,0.001]
["bitfinex","ETHUSD",1763940965978,0.4853,2806.1,2806.0,0.001]
["bitfinex","ETHUSD",1763940966286,0.4853,2806.1,2806.0,0.101]
["bitfinex","ETHUSD",1763940966482,0.9716,2806.1,2806.0,0.001]
["bitfinex","ETHUSD",1763940966683,0.9716,2806.1,2805.8,0.001]
["bitfinex","ETHUSD",1763940966848,0.59,2805.9,2805.8,0.001]
["bitfinex","ETHUSD",1763940967389,1.0763,2805.9,2805.8,0.001]
["bitfinex","ETHUSD",1763940969555,0.59,2805.9,2805.8,0.101]
["bitfinex","ETHUSD",1763940970172,0.002,2806.1,2806.0,0.1]
["bitfinex","ETHUSD",1763940970851,0.4881,2806.1,2806.0,0.1]
["bitfinex","ETHUSD",1763940971051,0.4881,2806.1,2805.8,0.101]
["bitfinex","ETHUSD",1763940971259,0.002,2806.1,2806.0,0.1]
["bitfinex","ETHUSD",1763940971657,0.002,2806.1,2805.8,0.001]
["bitfinex","ETHUSD",1763940971658,0.9744,2806.1,2805.8,0.001]
["bitfinex","ETHUSD",1763940971972,0.6769,2805.9,2805.8,0.001]
["bitfinex","ETHUSD",1763940972176,0.6769,2805.9,2805.8,0.101]
["bitfinex","ETHUSD",1763940972487,0.1908,2805.9,2805.8,0.101]
["bitfinex","ETHUSD",1763940972787,0.6769,2805.9,2805.8,0.101]
["bitfinex","ETHUSD",1763940972986,1.1632,2805.9,2805.8,0.101]
["bitfinex","ETHUSD",1763940973590,1.1632,2805.9,2805.8,3.919]
["bitfinex","ETHUSD",1763940973793,1.1632,2805.9,2805.8,3.819]
["bitfinex","ETHUSD",1763940973959,1.1632,2805.9,2805.8,0.001]
["bitfinex","ETHUSD",1763940974988,1.1632,2805.9,2805.8,0.101]
["bitfinex","ETHUSD",1763940975595,1.1632,2805.9,2805.8,0.001]
["bitfinex","ETHUSD",1763940980692,0.002,2806.1,2805.8,0.001]
["bitfinex","ETHUSD",1763940980891,0.002,2806.1,2806.0,0.1]
["bitfinex","ETHUSD",1763940981689,0.002,2806.1,2806.0,0.13563791]
["bitfinex","ETHUSD",1763940981919,0.002,2806.1,2806.0,0.2017]
["bitfinex","ETHUSD",1763940984822,0.9744,2806.1,2806.0,0.1]
["bitfinex","ETHUSD",1763940985657,0.9744,2806.1,2805.9,3.918]
["bitfinex","ETHUSD",1763940985921,0.9724,2806.0,2805.9,3.918]
["bitfinex","ETHUSD",1763940987818,0.9724,2806.0,2805.9,3.919]
["bitfinex","ETHUSD",1763940988017,0.002,2806.1,2805.9,3.919]
["bitfinex","ETHUSD",1763940988183,0.002,2806.1,2806.0,0.1]
["bitfinex","ETHUSD",1763940988604,0.4881,2806.1,2805.9,0.001]
["bitfinex","ETHUSD",1763940988800,0.4861,2806.0,2805.9,0.001]
["bitfinex","ETHUSD",1763940988995,0.9724,2806.0,2805.9,0.001]
["bitfinex","ETHUSD",1763940990822,1.377904,2806.0,2805.9,0.001]
["bitfinex","ETHUSD",1763940991024,9.517766,2805.9,2804.6,0.001]
["bitfinex","ETHUSD",1763940991323,0.4861,2805.6,2804.6,0.001]
["bitfinex","ETHUSD",1763940991522,0.4861,2805.2,2804.6,0.001]
["bitfinex","ETHUSD",1763940991896,0.9724,2805.2,2804.6,0.001]
["bitfinex","ETHUSD",1763940993938,3.941302,2805.2,2804.6,0.001]
["bitfinex","ETHUSD",1763940994138,0.405504,2804.9,2804.6,0.001]
["bitfinex","ETHUSD",1763940994330,1.35144406,2804.9,2804.6,0.001]
["bitfinex","ETHUSD",1763940994638,1.35144406,2804.9,2803.1,0.4268]
["bitfinex","ETHUSD",1763940994639,0.4861,2804.7,2803.8,0.1]
["bitfinex","ETHUSD",1763940994840,0.6769,2803.9,2803.8,0.1]
["bitfinex","ETHUSD",1763940995009,0.6769,2803.9,2803.1,0.4268]
["bitfinex","ETHUSD",1763940995214,0.6769,2803.9,2803.6,0.1]
["bitfinex","ETHUSD",1763940995614,0.4863,2803.8,2803.6,0.1]
["bitfinex","ETHUSD",1763940995820,0.4861,2803.7,2803.6,0.1]
["bitfinex","ETHUSD",1763940996340,0.9724,2803.7,2803.2,0.1]
["bitfinex","ETHUSD",1763940996837,0.4908,2803.6,2803.2,0.1]
["bitfinex","ETHUSD",1763940997206,0.4694,2803.3,2803.2,0.1]
["bitfinex","ETHUSD",1763940998340,0.9602,2803.3,2802.4,0.1097]
["bitfinex","ETHUSD",1763940998520,0.4694,2803.0,2802.6,0.1]
["bitfinex","ETHUSD",1763940998920,0.6827,2802.9,2802.6,0.1]
["bitfinex","ETHUSD",1763940999440,0.4908,2803.3,2802.8,0.1]
["bitfinex","ETHUSD",1763940999637,0.1919,2803.2,2802.9,0.1]
["bitfinex","ETHUSD",1763941000009,0.6827,2803.2,2802.9,0.1]
["bitfinex","ETHUSD",1763941000202,0.6827,2803.2,2802.6,0.1]
["bitfinex","ETHUSD",1763941000203,0.4694,2803.0,2802.6,0.1]
["bitfinex","ETHUSD",1763941000634,0.9602,2803.0,2802.6,0.1]
["bitfinex","ETHUSD",1763941000873,0.4908,2803.7,2803.3,0.1]
["bitfinex","ETHUSD",1763941001644,0.1908,2803.9,2803.4,0.03567097]
["bitfinex","ETHUSD",1763941001851,0.1919,2803.9,2803.6,0.1]
["bitfinex","ETHUSD",1763941002045,0.4694,2803.7,2803.6,0.1]
["bitfinex","ETHUSD",1763941002453,0.9602,2803.7,2803.6,0.1]
["bitfinex","ETHUSD",1763941003266,0.1919,2803.9,2803.6,0.1]
["bitfinex","ETHUSD",1763941003632,0.472,2804.5,2803.3,0.1097]
["bitfinex","ETHUSD",1763941003834,0.472,2804.5,2803.9,0.1]
["bitfinex","ETHUSD",1763941004233,0.4768,2804.0,2803.9,0.1]
["bitfinex","ETHUSD",1763941004645,0.4768,2804.0,2803.1,0.1097]
["bitfinex","ETHUSD",1763941004646,0.9488,2804.0,2803.7,0.1]
["bitfinex","ETHUSD",1763941004838,0.4768,2804.0,2803.7,0.1]
["bitfinex","ETHUSD",1763941005042,0.9488,2804.0,2803.7,0.1]
["bitfinex","ETHUSD",1763941005754,0.1831,2803.9,2803.7,0.1]
["bitfinex","ETHUSD",1763941005942,0.6551,2803.9,2803.7,0.1]
["bitfinex","ETHUSD",1763941006343,0.4768,2803.8,2803.7,0.1]
["bitfinex","ETHUSD",1763941006570,0.9488,2803.8,2803.7,0.1]
["bitfinex","ETHUSD",1763941006954,0.472,2804.2,2803.7,0.1]
["bitfinex","ETHUSD",1763941007164,0.472,2804.2,2804.0,0.1]
["bitfinex","ETHUSD",1763941007665,0.4768,2804.1,2803.8,0.1]
["bitfinex","ETHUSD",1763941008078,0.9488,2804.1,2803.8,0.1]
["bitfinex","ETHUSD",1763941008494,0.4768,2804.1,2803.8,0.1]
["bitfinex","ETHUSD",1763941008790,0.6599,2803.9,2803.3,3.818]
["bitfinex","ETHUSD",1763941008968,0.6599,2803.9,2803.5,0.1]
["bitfinex","ETHUSD",1763941009173,0.472,2803.8,2803.5,0.1]
["bitfinex","ETHUSD",1763941009565,0.4768,2803.6,2803.5,0.1]
["bitfinex","ETHUSD",1763941011297,0.472,2804.3,2803.8,0.1]
["bitfinex","ETHUSD",1763941011671,0.6599,2803.9,2803.8,0.1]
["bitfinex","ETHUSD",1763941012071,1.1319,2803.9,2803.5,0.1]
["bitfinex","ETHUSD",1763941012274,0.472,2803.8,2803.5,0.1]
["bitfinex","ETHUSD",1763941012464,0.4768,2803.6,2803.5,0.1]
["bitfinex","ETHUSD",1763941012995,0.1831,2803.9,2803.5,0.2097]
["bitfinex","ETHUSD",1763941013198,0.472,2804.2,2803.8,0.2097]
["bitfinex","ETHUSD",1763941013693,0.472,2804.4,2804.1,0.1]
["bitfinex","ETHUSD",1763941014276,0.472,2804.4,2804.0,0.1]
["bitfinex","ETHUSD",1763941014277,0.4768,2804.2,2804.0,0.1]
["bitfinex","ETHUSD",1763941014888,0.9488,2804.2,2804.0,0.1]
["bitfinex","ETHUSD",1763941015399,0.4768,2804.1,2803.9,0.1]
["bitfinex","ETHUSD",1763941015597,0.9488,2804.1,2803.9,0.1]
["bitfinex","ETHUSD",1763941016373,0.002,2804.6,2804.0,0.1097]
["bitfinex","ETHUSD",1763941016573,0.002,2804.6,2804.3,0.1]
["bitfinex","ETHUSD",1763941016976,0.474,2804.6,2804.3,0.1]
["bitfinex","ETHUSD",1763941017176,0.002,2804.6,2804.4,0.1]
["bitfinex","ETHUSD",1763941017382,0.4768,2804.5,2804.4,0.1]
["bitfinex","ETHUSD",1763941017590,0.4768,2804.5,2804.2,0.1]
["bitfinex","ETHUSD",1763941017796,0.472,2804.4,2804.0,0.1]
["bitfinex","ETHUSD",1763941018503,0.1928,2804.9,2804.3,0.1]
["bitfinex","ETHUSD",1763941019566,0.1928,2804.9,2804.1,0.1573]
["bitfinex","ETHUSD",1763941019567,0.002,2804.9,2804.8,0.4518]
["bitfinex","ETHUSD",1763941019684,0.002,2804.9,2804.8,0.5518]
["bitfinex","ETHUSD",1763941020774,0.4788,2804.9,2804.3,0.1]
["bitfinex","ETHUSD",1763941020977,0.9508,2804.9,2804.1,0.1573]
["bitfinex","ETHUSD",1763941021184,0.9508,2804.9,2804.5,0.1]
["bitfinex","ETHUSD",1763941021603,0.4768,2804.6,2804.5,0.1]
["bitfinex","ETHUSD",1763941022580,0.9488,2804.6,2804.4,0.1]
["bitfinex","ETHUSD",1763941023520,0.2679,2804.5,2804.4,0.1]
["bitfinex","ETHUSD",1763941024505,0.2679,2804.5,2804.3,0.1]
["bitfinex","ETHUSD",1763941024506,0.7399,2804.5,2804.3,0.1]
["bitfinex","ETHUSD",1763941024885,0.4747,2804.4,2804.3,0.1]
["bitfinex","ETHUSD",1763941025091,0.002,2804.6,2804.3,0.1]
["bitfinex","ETHUSD",1763941025290,0.474,2804.6,2804.3,0.1]
["bitfinex","ETHUSD",1763941026406,0.4768,2804.4,2803.8,0.1]
["bitfinex","ETHUSD",1763941026589,0.2679,2803.9,2803.8,0.1]
["bitfinex","ETHUSD",1763941026996,0.485,2804.2,2803.8,0.1]
["bitfinex","ETHUSD",1763941027205,0.002,2804.6,2804.0,0.1]
["bitfinex","ETHUSD",1763941027410,0.002,2804.6,2804.5,0.1]
["bitfinex","ETHUSD",1763941027632,0.002,2804.6,2804.5,0.5836]
["bitfinex","ETHUSD",1763941028218,0.002,2804.6,2804.5,1.0675]
["bitfinex","ETHUSD",1763941029095,0.002,2804.6,2804.5,5.54019062]
["bitfinex","ETHUSD",1763941029513,0.002,2804.6,2804.5,5.94569462]
["bitfinex","ETHUSD",1763941029858,0.002,2804.9,2804.8,0.1]
["bitfinex","ETHUSD",1763941030160,0.002,2804.9,2804.8,0.989104]
["bitfinex","ETHUSD",1763941030301,0.1972,2805.9,2805.1,0.1]
["bitfinex","ETHUSD",1763941030508,0.1972,2805.9,2805.1,0.5836]
["bitfinex","ETHUSD",1763941030826,0.002,2806.1,2805.1,1.0675]
["bitfinex","ETHUSD",1763941031735,0.485,2805.6,2805.1,0.1]
["bitfinex","ETHUSD",1763941032111,0.9495,2805.2,2804.9,0.1]
["bitfinex","ETHUSD",1763941032634,0.4645,2805.2,2804.9,0.1]
["bitfinex","ETHUSD",1763941032836,0.002,2805.2,2805.1,0.5836]
["bitfinex","ETHUSD",1763941033342,0.002,2805.2,2805.1,1.0675]
["bitfinex","ETHUSD",1763941036851,0.002,2805.2,2805.1,5.79249264]
["bitfinex","ETHUSD",1763941037286,0.002,2805.2,2805.1,5.82814199]
["bitfinex","ETHUSD",1763941037425,0.002,2805.2,2805.1,5.79249264]
["bitfinex","ETHUSD",1763941040177,0.002,2805.2,2805.1,5.30859264]
["bitfinex","ETHUSD",1763941041257,0.002,2805.2,2805.1,4.4016]
["bitfinex","ETHUSD",1763941041556,0.4645,2805.2,2805.1,3.818]
["bitfinex","ETHUSD",1763941041871,0.4645,2805.2,2805.1,3.918]
["bitfinex","ETHUSD",1763941042352,0.9495,2805.2,2805.1,3.918]
["bitfinex","ETHUSD",1763941042656,0.9495,2805.2,2805.1,0.1]
["bitfinex","ETHUSD",1763941042969,0.9495,2805.2,2805.0,0.1]
["bitfinex","ETHUSD",1763941043174,0.485,2805.1,2805.0,0.1]
["bitfinex","ETHUSD",1763941043471,0.7426,2805.1,2805.0,0.1]
["bitfinex","ETHUSD",1763941043884,0.002,2805.2,2805.0,0.1]
["bitfinex","ETHUSD",1763941044083,0.002,2805.2,2805.1,0.5836]
["bitfinex","ETHUSD",1763941044287,0.002,2805.2,2805.1,0.1]
["bitfinex","ETHUSD",1763941044486,0.4645,2805.2,2804.8,0.1]
["bitfinex","ETHUSD",1763941044764,0.9495,2805.2,2804.5,3.818]
["bitfinex","ETHUSD",1763941045172,0.485,2805.1,2804.8,0.1]
["bitfinex","ETHUSD",1763941045626,0.2576,2804.9,2804.8,0.1]
["bitfinex","ETHUSD",1763941046562,0.9398,2804.9,2804.8,0.1]
["bitfinex","ETHUSD",1763941047067,0.9398,2804.9,2803.8,0.229]
["bitfinex","ETHUSD",1763941047269,0.4605,2804.6,2804.5,0.1]
["bitfinex","ETHUSD",1763941048365,0.9455,2804.6,2804.3,0.1]
["bitfinex","ETHUSD",1763941048672,0.485,2804.6,2804.3,0.1]
["bitfinex","ETHUSD",1763941048866,0.485,2804.6,2804.5,0.1]
["bitfinex","ETHUSD",1763941049231,0.9475,2804.6,2804.5,0.1]
["bitfinex","ETHUSD",1763941050325,0.9475,2804.6,2803.8,0.001]
["bitfinex","ETHUSD",1763941050525,0.2576,2804.2,2803.8,0.001]
["bitfinex","ETHUSD",1763941050742,0.5903,2803.9,2803.8,0.101]
["bitfinex","ETHUSD",1763941050938,0.1298,2804.0,2803.8,0.001]
["bitfinex","ETHUSD",1763941051162,0.1298,2804.0,2803.9,0.1]
["bitfinex","ETHUSD",1763941051369,0.485,2804.2,2803.8,0.001]
["bitfinex","ETHUSD",1763941051668,0.6822,2804.2,2804.0,0.1]
["bitfinex","ETHUSD",1763941052128,0.9475,2804.1,2803.8,0.001]
["bitfinex","ETHUSD",1763941052325,0.4269,2803.9,2803.8,0.101]
["bitfinex","ETHUSD",1763941052560,0.9119,2803.9,2803.8,0.001]
["bitfinex","ETHUSD",1763941055238,0.4625,2803.9,2803.8,0.101]
["bitfinex","ETHUSD",1763941055560,0.6597,2803.9,2803.8,0.101]
["bitfinex","ETHUSD",1763941055762,1.1447,2803.9,2803.8,0.101]
["bitfinex","ETHUSD",1763941055963,1.1447,2803.9,2803.8,0.001]
["bitfinex","ETHUSD",1763941058251,0.4625,2803.9,2803.8,0.001]
["bitfinex","ETHUSD",1763941058460,1.1477,2803.9,2803.8,0.001]
["bitfinex","ETHUSD",1763941061750,0.4625,2803.9,2803.8,0.001]
["bitfinex","ETHUSD",1763941062282,1.1477,2803.9,2803.8,0.001]
["bitfinex","ETHUSD",1763941062974,0.4625,2803.9,2803.8,0.001]
["bitfinex","ETHUSD",1763941063747,0.4625,2803.9,2803.8,0.101]
["bitfinex","ETHUSD",1763941064251,0.6928,2804.2,2803.8,0.592]
["bitfinex","ETHUSD",1763941064252,0.1972,2804.2,2803.8,0.592]
["bitfinex","ETHUSD",1763941064458,0.1972,2804.2,2804.0,0.1]
["bitfinex","ETHUSD",1763941064659,0.6576,2804.2,2804.0,0.1]
["bitfinex","ETHUSD",1763941064864,0.4996,2804.1,2803.8,0.001]
["bitfinex","ETHUSD",1763941065061,0.4604,2804.1,2803.8,0.001]
["bitfinex","ETHUSD",1763941065264,0.6953,2803.9,2803.8,0.001]
["bitfinex","ETHUSD",1763941065666,1.1557,2803.9,2803.8,0.001]
["bitfinex","ETHUSD",1763941066181,0.1972,2804.2,2803.9,0.1]
["bitfinex","ETHUSD",1763941066386,0.6953,2803.9,2803.8,0.001]
["bitfinex","ETHUSD",1763941066574,0.4996,2803.9,2803.8,0.001]
["bitfinex","ETHUSD",1763941066776,0.4604,2804.1,2803.8,0.001]
["bitfinex","ETHUSD",1763941067081,0.1972,2804.2,2803.8,0.001]
["bitfinex","ETHUSD",1763941067383,0.6576,2804.2,2803.9,0.1]
["bitfinex","ETHUSD",1763941067585,0.6953,2803.9,2803.8,0.001]
["bitfinex","ETHUSD",1763941068086,1.1557,2803.9,2803.8,0.001]
["bitfinex","ETHUSD",1763941071392,1.1557,2803.9,2803.8,0.101]
["bitfinex","ETHUSD",1763941071393,0.4996,2803.9,2803.8,0.101]
["bitfinex","ETHUSD",1763941071992,0.6953,2803.9,2803.8,0.001]
["bitfinex","ETHUSD",1763941072161,1.1557,2803.9,2803.8,0.001]
["bitfinex","ETHUSD",1763941072701,1.561204,2803.9,2803.8,0.001]
["bitfinex","ETHUSD",1763941072896,0.87137237,2803.8,2803.5,0.001]
["bitfinex","ETHUSD",1763941073060,0.623304,2803.6,2803.5,0.001]
["bitfinex","ETHUSD",1763941073594,1.083704,2803.6,2803.5,0.001]
["bitfinex","ETHUSD",1763941075386,5.86800164,2803.6,2803.5,0.001]
["bitfinex","ETHUSD",1763941076297,6.94469664,2803.6,2803.5,0.001]
["bitfinex","ETHUSD",1763941076460,1.99069664,2803.6,2803.5,0.001]
["bitfinex","ETHUSD",1763941076657,2.1897663,2803.6,2803.5,0.001]
["bitfinex","ETHUSD",1763941076890,1.7842623,2803.6,2803.5,0.001]
["bitfinex","ETHUSD",1763941078957,2.1897663,2803.6,2803.5,0.001]
["bitfinex","ETHUSD",1763941079161,9.0915803,2803.6,2803.5,0.001]
["bitfinex","ETHUSD",1763941079885,11.8693473,2803.6,2803.5,0.001]
["bitfinex","ETHUSD",1763941080184,9.52516172,2803.6,2803.5,0.001]
["bitfinex","ETHUSD",1763941080897,2.51433272,2803.6,2803.5,0.001]
["bitfinex","ETHUSD",1763941081099,8.78522572,2803.6,2803.5,0.001]
["bitfinex","ETHUSD",1763941081513,1.31249664,2803.5,2803.2,0.001]
["bitfinex","ETHUSD",1763941081665,8.80237564,2803.3,2803.2,0.001]
["bitfinex","ETHUSD",1763941081863,10.66144206,2803.3,2803.2,0.001]
["bitfinex","ETHUSD",1763941082058,10.10934206,2803.3,2803.2,0.001]
["bitfinex","ETHUSD",1763941082600,11.40807208,2803.3,2803.2,0.001]
["bitfinex","ETHUSD",1763941082960,31.60741808,2803.3,2803.2,0.001]
["bitfinex","ETHUSD",1763941083165,8.15272453,2803.3,2803.2,0.001]
["bitfinex","ETHUSD",1763941083397,4.63382806,2803.3,2803.2,0.001]
["bitfinex","ETHUSD",1763941083972,10.55918506,2803.3,2803.2,0.001]
["bitfinex","ETHUSD",1763941084496,11.58501725,2803.3,2803.2,0.001]
["bitfinex","ETHUSD",1763941084866,11.02505343,2803.3,2803.2,0.001]
["bitfinex","ETHUSD",1763941085090,27.57407008,2803.3,2803.2,0.001]
["bitfinex","ETHUSD",1763941085287,28.120029,2803.1,2800.7,0.1583]
["bitfinex","ETHUSD",1763941085494,35.20269667,2803.1,2801.5,0.4518]
["bitfinex","ETHUSD",1763941085689,35.66309667,2803.1,2801.5,0.4518]
["bitfinex","ETHUSD",1763941086202,39.23057553,2803.1,2801.5,0.4518]
["bitfinex","ETHUSD",1763941086363,39.23057553,2803.1,2800.7,0.1583]
["bitfinex","ETHUSD",1763941086364,35.66309667,2803.1,2800.7,0.1583]
["bitfinex","ETHUSD",1763941086560,36.11350814,2803.1,2801.7,0.4941]
["bitfinex","ETHUSD",1763941086986,39.18199314,2803.1,2801.7,0.4941]
["bitfinex","ETHUSD",1763941087768,21.31642114,2803.1,2801.7,0.4941]
["bitfinex","ETHUSD",1763941087969,38.54932181,2803.1,2801.7,0.4941]
["bitfinex","ETHUSD",1763941088167,37.68732181,2803.1,2801.7,0.4941]
["bitfinex","ETHUSD",1763941089100,39.74202881,2803.1,2801.7,0.4941]
["bitfinex","ETHUSD",1763941089815,34.7904242,2803.1,2802.1,0.6038]
["bitfinex","ETHUSD",1763941090118,11.5827822,2803.1,2802.1,0.6038]
["bitfinex","ETHUSD",1763941090276,7.33652873,2803.1,2802.1,0.6038]
["bitfinex","ETHUSD",1763941090476,6.38009673,2803.1,2802.1,0.1097]
["bitfinex","ETHUSD",1763941090681,4.79194873,2803.1,2802.1,0.1097]
["bitfinex","ETHUSD",1763941090882,2.74599473,2803.1,2802.1,0.1097]
["bitfinex","ETHUSD",1763941091120,4.61567706,2803.1,2802.1,0.1097]
["bitfinex","ETHUSD",1763941091424,5.48274877,2803.1,2802.1,0.1097]
["bitfinex","ETHUSD",1763941091915,8.13533677,2803.1,2802.1,0.1097]
["bitfinex","ETHUSD",1763941092110,8.13533677,2803.1,2802.2,0.4941]
["bitfinex","ETHUSD",1763941092111,3.05303077,2803.1,2802.2,0.4941]
["bitfinex","ETHUSD",1763941092715,5.06060577,2803.1,2802.2,0.4941]
["bitfinex","ETHUSD",1763941092918,2.59263077,2803.1,2802.5,0.4941]
["bitfinex","ETHUSD",1763941093220,1.36107171,2803.1,2802.5,0.4941]
["bitfinex","ETHUSD",1763941093395,0.899504,2803.1,2802.5,0.4941]
["bitfinex","ETHUSD",1763941093580,1.366204,2803.1,2802.1,0.1097]
["bitfinex","ETHUSD",1763941093782,5.65995664,2803.1,2802.2,0.4941]
["bitfinex","ETHUSD",1763941094118,5.49913314,2803.1,2802.2,0.4941]
["bitfinex","ETHUSD",1763941094288,5.96500151,2803.1,2802.2,0.4941]
["bitfinex","ETHUSD",1763941094627,6.60423743,2803.1,2802.2,0.4941]
["bitfinex","ETHUSD",1763941094908,6.51743808,2803.1,2802.1,0.1097]
["bitfinex","ETHUSD",1763941095122,6.99209908,2803.1,2802.1,0.1097]
["bitfinex","ETHUSD",1763941095711,6.99209908,2803.1,2801.8,0.4941]
["bitfinex","ETHUSD",1763941096010,26.14713894,2803.1,2801.8,0.4941]
["bitfinex","ETHUSD",1763941096217,26.14713894,2803.1,2802.7,0.001]
["bitfinex","ETHUSD",1763941096218,19.74558108,2803.1,2802.7,0.001]
["bitfinex","ETHUSD",1763941096382,8.28667243,2803.1,2802.7,0.001]
["bitfinex","ETHUSD",1763941097213,18.55913943,2803.1,2802.7,0.001]
["bitfinex","ETHUSD",1763941097618,17.81722043,2803.1,2802.7,0.001]
["bitfinex","ETHUSD",1763941098221,17.76322043,2803.1,2802.7,0.001]
["bitfinex","ETHUSD",1763941098521,17.72387808,2803.1,2802.7,0.001]
["bitfinex","ETHUSD",1763941098730,0.499,2803.1,2802.7,0.001]
["bitfinex","ETHUSD",1763941099025,5.04172964,2803.1,2802.7,0.001]
["bitfinex","ETHUSD",1763941099332,4.87824364,2803.1,2802.7,0.001]
["bitfinex","ETHUSD",1763941099537,5.20248202,2803.1,2802.7,0.001]
["bitfinex","ETHUSD",1763941099742,6.50121204,2803.1,2802.7,0.001]
["bitfinex","ETHUSD",1763941099906,7.15133324,2803.1,2802.7,0.001]
["bitfinex","ETHUSD",1763941100108,23.31647324,2803.1,2802.7,0.001]
["bitfinex","ETHUSD",1763941100418,21.88943624,2803.1,2802.7,0.001]
["bitfinex","ETHUSD",1763941100598,11.33375224,2803.1,2802.7,0.001]
["bitfinex","ETHUSD",1763941101330,23.42381724,2803.1,2802.7,0.001]
["bitfinex","ETHUSD",1763941101725,21.67453524,2803.1,2802.7,0.001]
["bitfinex","ETHUSD",1763941102231,4.14578224,2803.1,2802.7,0.001]
["bitfinex","ETHUSD",1763941102456,21.25767524,2803.1,2802.7,0.001]
["bitfinex","ETHUSD",1763941102821,11.93379224,2803.1,2802.7,0.001]
["bitfinex","ETHUSD",1763941103015,7.47054622,2803.1,2802.7,0.001]
["bitfinex","ETHUSD",1763941103221,6.61514222,2803.1,2802.7,0.001]
["bitfinex","ETHUSD",1763941103436,6.10384622,2803.1,2802.7,0.001]
["bitfinex","ETHUSD",1763941103653,5.61965522,2803.1,2802.7,0.001]
["bitfinex","ETHUSD",1763941103844,5.54480622,2803.1,2802.7,0.001]
["bitfinex","ETHUSD",1763941105316,2.78585622,2803.1,2802.7,0.001]
["bitfinex","ETHUSD",1763941105660,1.23323102,2803.1,2803.0,0.4573]
["bitfinex","ETHUSD",1763941105960,0.002,2803.1,2803.0,0.9514]
["bitfinex","ETHUSD",1763941106163,0.002,2803.1,2803.0,1.0514]
["bitfinex","ETHUSD",1763941108448,0.002,2803.1,2803.0,0.9514]
["bitfinex","ETHUSD",1763941108647,0.002,2803.1,2803.0,0.4573]
["bitfinex","ETHUSD",1763941108855,0.002,2803.1,2803.0,0.9514]
["bitfinex","ETHUSD",1763941109020,0.002,2803.1,2803.0,1.0514]
["bitfinex","ETHUSD",1763941111120,0.002,2803.1,2803.0,0.9514]
["bitfinex","ETHUSD",1763941111359,0.002,2803.1,2803.0,0.4573]
["bitfinex","ETHUSD",1763941111661,0.002,2803.1,2803.0,0.001]
["bitfinex","ETHUSD",1763941111823,0.499,2803.1,2803.0,0.001]
["bitfinex","ETHUSD",1763941113265,0.002,2803.1,2803.0,0.4573]
["bitfinex","ETHUSD",1763941113464,0.002,2803.1,2803.0,0.9514]
["bitfinex","ETHUSD",1763941113762,0.002,2803.1,2803.0,0.4573]
["bitfinex","ETHUSD",1763941115560,0.002,2803.1,2803.0,0.001]
["bitfinex","ETHUSD",1763941115766,0.002,2803.1,2803.0,0.9514]
["bitfinex","ETHUSD",1763941115962,0.002,2803.1,2803.0,0.4573]
["bitfinex","ETHUSD",1763941116262,0.002,2803.1,2803.0,0.9514]
["bitfinex","ETHUSD",1763941116662,0.4755,2803.1,2803.0,0.001]
["bitfinex","ETHUSD",1763941117469,7.07008,2803.1,2803.0,0.001]
["bitfinex","ETHUSD",1763941117670,9.1802839,2803.1,2803.0,0.001]
["bitfinex","ETHUSD",1763941118545,3.0590039,2803.1,2803.0,0.001]
["bitfinex","ETHUSD",1763941118748,23.9890089,2803.1,2803.0,0.001]
["bitfinex","ETHUSD",1763941119159,15.71903218,2803.1,2803.0,0.001]
["bitfinex","ETHUSD",1763941119374,12.08644418,2803.1,2803.0,0.001]
["bitfinex","ETHUSD",1763941119547,11.82934918,2803.1,2803.0,0.001]
["bitfinex","ETHUSD",1763941120586,31.2933792,2803.1,2803.0,0.001]
["bitfinex","ETHUSD",1763941120744,24.47343019,2803.1,2803.0,0.001]
["bitfinex","ETHUSD",1763941120946,23.23247819,2803.1,2803.0,0.001]
["bitfinex","ETHUSD",1763941121274,22.24511055,2803.1,2803.0,0.001]
["bitfinex","ETHUSD",1763941121451,22.38821889,2803.1,2803.0,0.001]
["bitfinex","ETHUSD",1763941121651,25.25193789,2803.1,2803.0,0.001]
["bitfinex","ETHUSD",1763941121968,9.18445518,2803.1,2803.0,0.001]
["bitfinex","ETHUSD",1763941122779,13.94067518,2803.1,2803.0,0.001]
["bitfinex","ETHUSD",1763941123092,6.37759418,2803.1,2803.0,0.001]
["bitfinex","ETHUSD",1763941123300,6.86889418,2803.1,2803.0,0.001]
["bitfinex","ETHUSD",1763941123649,13.09619118,2803.1,2803.0,0.001]
["bitfinex","ETHUSD",1763941124178,13.65619496,2803.1,2803.0,0.001]
["bitfinex","ETHUSD",1763941124547,13.52354883,2803.1,2803.0,0.001]
["bitfinex","ETHUSD",1763941124747,22.19377683,2803.1,2803.0,0.001]
["bitfinex","ETHUSD",1763941124980,17.89487883,2803.1,2803.0,0.001]
["bitfinex","ETHUSD",1763941125179,14.63390518,2803.1,2803.0,0.001]
["bitfinex","ETHUSD",1763941125685,22.51409318,2803.1,2803.0,0.001]
["bitfinex","ETHUSD",1763941125881,23.4073192,2803.1,2803.0,0.001]
["bitfinex","ETHUSD",1763941126183,22.51409318,2803.1,2803.0,0.001]
["bitfinex","ETHUSD",1763941126357,14.68822623,2802.8,2802.7,0.001]
["bitfinex","ETHUSD",1763941126547,14.0229224,2802.8,2802.7,0.001]
["bitfinex","ETHUSD",1763941126746,9.10748253,2802.8,2802.7,0.001]
["bitfinex","ETHUSD",1763941126953,5.65400364,2802.8,2802.7,0.001]
["bitfinex","ETHUSD",1763941127375,1.31249664,2802.8,2802.7,0.001]
["bitfinex","ETHUSD",1763941128080,1.76969664,2802.8,2802.7,0.001]
["bitfinex","ETHUSD",1763941128284,3.84256064,2802.8,2802.7,0.001]
["bitfinex","ETHUSD",1763941128598,4.14710964,2802.8,2802.7,0.001]
["bitfinex","ETHUSD",1763941128782,1.7789036,2802.8,2802.7,0.001]
["bitfinex","ETHUSD",1763941128983,0.90699264,2802.8,2802.7,0.001]
["bitfinex","ETHUSD",1763941129301,3.14109864,2802.8,2802.7,0.001]
["bitfinex","ETHUSD",1763941129508,2.91484164,2802.8,2802.7,0.001]
["bitfinex","ETHUSD",1763941129860,0.90699264,2802.8,2802.7,0.001]
["bitfinex","ETHUSD",1763941130061,1.36419264,2802.8,2802.7,0.001]
["bitfinex","ETHUSD",1763941130382,4.6296959,2802.8,2802.7,0.001]
["bitfinex","ETHUSD",1763941130587,5.1209959,2802.8,2802.7,0.001]
["bitfinex","ETHUSD",1763941130891,4.6370179,2802.8,2802.7,0.001]
["bitfinex","ETHUSD",1763941131066,5.0425219,2802.8,2802.7,0.001]
["bitfinex","ETHUSD",1763941131490,6.5351819,2802.8,2802.7,0.001]
["bitfinex","ETHUSD",1763941131659,5.1803249,2802.8,2802.7,0.001]
["bitfinex","ETHUSD",1763941131861,1.9552459,2802.8,2802.7,0.001]
["bitfinex","ETHUSD",1763941132296,4.7965799,2802.8,2802.7,0.001]
["bitfinex","ETHUSD",1763941133196,4.4307429,2802.8,2802.7,0.001]
["bitfinex","ETHUSD",1763941133616,1.9552459,2802.8,2802.7,0.001]
["bitfinex","ETHUSD",1763941133770,1.31249664,2802.8,2802.7,0.4711]
["bitfinex","ETHUSD",1763941134498,1.31249664,2802.8,2802.4,0.001]
["bitfinex","ETHUSD",1763941134502,30.15372564,2802.7,2802.4,0.001]
["bitfinex","ETHUSD",1763941134794,17.72550164,2802.5,2802.4,0.001]
["bitfinex","ETHUSD",1763941134967,6.24369481,2802.5,2802.4,0.001]
["bitfinex","ETHUSD",1763941135295,6.65436229,2802.5,2802.4,0.001]
["bitfinex","ETHUSD",1763941135598,14.54836229,2802.5,2802.4,0.001]
["bitfinex","ETHUSD",1763941135896,17.15652666,2802.5,2802.4,0.001]
["bitfinex","ETHUSD",1763941136400,17.15652666,2802.5,2800.9,0.1573]
["bitfinex","ETHUSD",1763941136401,0.405504,2801.8,2801.2,0.4601]
["bitfinex","ETHUSD",1763941136707,0.405504,2801.6,2801.2,0.4601]
["bitfinex","ETHUSD",1763941136909,0.405504,2801.6,2800.9,0.1573]
["bitfinex","ETHUSD",1763941136910,1.31249664,2801.4,2800.9,0.1573]
["bitfinex","ETHUSD",1763941137072,0.4572,2801.3,2800.9,0.1573]
["bitfinex","ETHUSD",1763941137792,0.405504,2801.4,2800.9,0.1573]
["bitfinex","ETHUSD",1763941138102,0.96578849,2801.4,2800.9,0.6174]
["bitfinex","ETHUSD",1763941138284,1.1990766,2801.4,2801.3,0.4701]
["bitfinex","ETHUSD",1763941138486,0.63879211,2801.4,2801.3,0.4701]
["bitfinex","ETHUSD",1763941139271,3.69178475,2801.4,2800.7,0.6184]
["bitfinex","ETHUSD",1763941139471,0.1973,2802.1,2801.3,0.6274]
["bitfinex","ETHUSD",1763941139703,0.405504,2802.1,2801.4,0.4701]
["bitfinex","ETHUSD",1763941139882,0.405504,2801.9,2801.4,0.9302]
["bitfinex","ETHUSD",1763941140298,1.31249664,2801.9,2801.8,0.4701]
["bitfinex","ETHUSD",1763941140608,0.405504,2801.9,2801.8,0.4701]
["bitfinex","ETHUSD",1763941140807,0.6184,2802.2,2801.8,0.4701]
["bitfinex","ETHUSD",1763941140975,2.054322,2802.5,2802.1,0.4701]
["bitfinex","ETHUSD",1763941141172,2.054322,2802.5,2801.3,0.1573]
["bitfinex","ETHUSD",1763941141173,0.405504,2802.1,2801.3,0.6174]
["bitfinex","ETHUSD",1763941141370,3.760601,2802.0,2801.3,0.6174]
["bitfinex","ETHUSD",1763941141571,2.942601,2802.0,2801.4,0.4601]
["bitfinex","ETHUSD",1763941141772,2.096752,2802.0,2801.4,0.4601]
["bitfinex","ETHUSD",1763941141969,0.90699264,2801.7,2801.1,0.1573]
["bitfinex","ETHUSD",1763941142170,0.405504,2801.9,2801.1,0.1573]
["bitfinex","ETHUSD",1763941142405,1.31249664,2801.7,2801.1,0.1573]
["bitfinex","ETHUSD",1763941142608,2.667484,2801.6,2801.1,0.1573]
["bitfinex","ETHUSD",1763941143006,2.667484,2801.6,2801.2,0.4601]
["bitfinex","ETHUSD",1763941143213,0.39799806,2801.6,2801.2,0.4601]
["bitfinex","ETHUSD",1763941143400,2.456484,2801.6,2801.2,0.4601]
["bitfinex","ETHUSD",1763941143790,0.405504,2801.9,2801.5,0.4701]
["bitfinex","ETHUSD",1763941144681,0.4572,2801.6,2800.7,0.1583]
["bitfinex","ETHUSD",1763941144891,0.4572,2801.3,2800.7,0.1583]
["bitfinex","ETHUSD",1763941145085,0.405504,2801.7,2800.7,0.1583]
["bitfinex","ETHUSD",1763941145419,0.405504,2801.2,2800.7,0.6184]
["bitfinex","ETHUSD",1763941145623,0.7323858,2801.1,2800.7,0.6184]
["bitfinex","ETHUSD",1763941145819,2.184,2801.2,2800.7,0.4601]
["bitfinex","ETHUSD",1763941146125,0.90699264,2801.9,2800.3,0.1583]
["bitfinex","ETHUSD",1763941146126,0.7164622,2802.4,2801.4,0.6274]
["bitfinex","ETHUSD",1763941146425,0.56020072,2802.5,2802.3,0.5817]
["bitfinex","ETHUSD",1763941146599,0.56020072,2802.5,2801.4,0.1573]
["bitfinex","ETHUSD",1763941146600,2.8799,2802.4,2802.1,0.1097]
["bitfinex","ETHUSD",1763941146799,4.878609,2802.1,2801.4,0.1573]
["bitfinex","ETHUSD",1763941147122,3.294065,2801.9,2801.4,0.1573]
["bitfinex","ETHUSD",1763941147308,0.90699264,2801.9,2801.4,0.1573]
["bitfinex","ETHUSD",1763941147510,0.72669386,2801.8,2801.4,0.1573]
["bitfinex","ETHUSD",1763941147711,0.90699264,2801.9,2801.4,0.6421]
["bitfinex","ETHUSD",1763941147897,2.486,2802.0,2801.7,0.472]
["bitfinex","ETHUSD",1763941148222,0.405504,2802.1,2801.7,0.472]
["bitfinex","ETHUSD",1763941148426,4.431833,2802.0,2801.7,0.472]
["bitfinex","ETHUSD",1763941148724,4.431833,2802.0,2801.4,0.6421]
["bitfinex","ETHUSD",1763941148725,7.33265264,2802.0,2801.4,0.6421]
["bitfinex","ETHUSD",1763941148929,8.93146,2801.5,2801.1,0.001]
["bitfinex","ETHUSD",1763941149254,1.69288396,2801.9,2801.1,0.1583]
["bitfinex","ETHUSD",1763941149255,1.95793893,2801.9,2801.1,0.1583]
["bitfinex","ETHUSD",1763941149541,0.90699264,2801.5,2801.4,0.472]
["bitfinex","ETHUSD",1763941149842,0.90699264,2801.5,2801.1,0.6431]
["bitfinex","ETHUSD",1763941149843,0.405504,2801.7,2801.1,0.6431]
["bitfinex","ETHUSD",1763941150004,0.90699264,2801.5,2801.1,0.6431]
["bitfinex","ETHUSD",1763941150191,0.405504,2801.7,2801.1,0.1583]
["bitfinex","ETHUSD",1763941150396,0.405504,2801.7,2801.4,0.472]
["bitfinex","ETHUSD",1763941151292,0.90699264,2801.6,2801.4,0.4848]
["bitfinex","ETHUSD",1763941151497,0.90699264,2801.6,2801.1,0.1583]
["bitfinex","ETHUSD",1763941151498,0.63808986,2801.5,2801.1,0.1583]
["bitfinex","ETHUSD",1763941151715,0.90699264,2801.5,2801.1,0.1583]
["bitfinex","ETHUSD",1763941151914,2.96629264,2801.6,2801.1,0.1583]
["bitfinex","ETHUSD",1763941152115,0.863704,2801.7,2801.1,0.1583]
["bitfinex","ETHUSD",1763941152316,0.405504,2801.7,2801.1,0.6431]
["bitfinex","ETHUSD",1763941152519,2.443746,2801.6,2801.1,0.6431]
["bitfinex","ETHUSD",1763941152752,0.284925,2801.5,2801.1,0.6431]
["bitfinex","ETHUSD",1763941152910,4.30682564,2801.6,2801.1,0.6431]
["bitfinex","ETHUSD",1763941153111,0.05,2802.7,2801.1,0.6431]
["bitfinex","ETHUSD",1763941153112,0.6555,2803.5,2801.7,0.472]
["bitfinex","ETHUSD",1763941153331,0.1973,2803.5,2802.3,0.1]
["bitfinex","ETHUSD",1763941153641,0.52190163,2803.5,2802.9,0.5817]
["bitfinex","ETHUSD",1763941153946,0.4602,2803.3,2802.5,0.5945]
["bitfinex","ETHUSD",1763941154163,0.002,2803.3,2802.9,0.472]
["bitfinex","ETHUSD",1763941154847,0.002,2803.3,2802.9,0.9568]
["bitfinex","ETHUSD",1763941155693,0.4659,2803.0,2802.5,0.1097]
["bitfinex","ETHUSD",1763941155928,0.1992,2802.9,2800.9,0.001]
["bitfinex","ETHUSD",1763941156129,0.1992,2802.9,2802.2,0.1097]
["bitfinex","ETHUSD",1763941156130,0.90699264,2802.7,2802.2,0.1097]
["bitfinex","ETHUSD",1763941156327,1.062904,2802.9,2802.2,0.5945]
["bitfinex","ETHUSD",1763941156328,1.96989664,2802.9,2802.2,0.5945]
["bitfinex","ETHUSD",1763941156535,1.03136559,2802.8,2802.2,0.5945]
["bitfinex","ETHUSD",1763941157095,1.93835823,2802.8,2802.2,0.5945]
["bitfinex","ETHUSD",1763941157300,1.03136559,2802.8,2802.2,0.5945]
["bitfinex","ETHUSD",1763941157604,0.405504,2802.8,2802.2,0.5945]
["bitfinex","ETHUSD",1763941157796,0.1992,2802.9,2802.2,0.5945]
["bitfinex","ETHUSD",1763941157995,0.407504,2803.0,2802.2,0.5945]
["bitfinex","ETHUSD",1763941158201,0.407504,2803.0,2802.2,0.6945]
["bitfinex","ETHUSD",1763941158529,0.002,2803.0,2802.2,0.6945]
["bitfinex","ETHUSD",1763941158699,0.002,2803.0,2802.3,0.4848]
["bitfinex","ETHUSD",1763941159508,0.002,2803.0,2802.9,0.472]
["bitfinex","ETHUSD",1763941159913,0.002,2803.0,2802.9,0.9568]
["bitfinex","ETHUSD",1763941160225,0.002,2803.0,2802.9,1.0568]
["bitfinex","ETHUSD",1763941161745,0.002,2803.0,2802.9,0.9568]
["bitfinex","ETHUSD",1763941162100,0.002,2803.0,2802.9,0.472]
["bitfinex","ETHUSD",1763941162301,0.002,2803.0,2802.5,0.5848]
["bitfinex","ETHUSD",1763941163434,0.002,2803.0,2802.9,0.472]
["bitfinex","ETHUSD",1763941163621,0.002,2803.0,2802.5,0.5848]
["bitfinex","ETHUSD",1763941164197,0.002,2803.0,2802.9,0.472]
["bitfinex","ETHUSD",1763941164737,0.002,2803.0,2802.9,0.9568]
["bitfinex","ETHUSD",1763941166630,0.002,2803.0,2802.9,0.472]
["bitfinex","ETHUSD",1763941167000,0.4659,2803.0,2802.2,0.6945]
["bitfinex","ETHUSD",1763941167436,0.002,2803.0,2802.3,0.4848]
["bitfinex","ETHUSD",1763941167810,0.002,2803.0,2802.4,0.001]
["bitfinex","ETHUSD",1763941168217,0.002,2803.0,2802.4,0.4858]
["bitfinex","ETHUSD",1763941168742,0.002,2803.0,2802.5,0.1]
["bitfinex","ETHUSD",1763941169111,0.1992,2802.9,2802.4,0.001]
["bitfinex","ETHUSD",1763941169928,4.579273,2802.5,2802.4,0.001]
["bitfinex","ETHUSD",1763941170163,1.36491994,2802.5,2802.4,0.001]
["bitfinex","ETHUSD",1763941170378,0.90699264,2802.5,2802.4,0.001]
["bitfinex","ETHUSD",1763941171347,0.90699264,2802.5,2802.4,0.473]
["bitfinex","ETHUSD",1763941171548,0.90699264,2802.5,2802.4,0.9578]
["bitfinex","ETHUSD",1763941171944,0.90699264,2802.5,2802.4,0.473]
["bitfinex","ETHUSD",1763941172442,0.90699264,2802.5,2802.4,0.9578]
["bitfinex","ETHUSD",1763941172642,0.002,2803.0,2802.4,0.9578]
["bitfinex","ETHUSD",1763941174240,0.002,2803.0,2802.4,0.473]
["bitfinex","ETHUSD",1763941174478,0.4602,2803.0,2802.4,0.473]
["bitfinex","ETHUSD",1763941174673,2.996945,2802.9,2802.4,0.473]
["bitfinex","ETHUSD",1763941174880,0.3457145,2802.8,2802.4,0.473]
["bitfinex","ETHUSD",1763941175066,0.002,2803.0,2802.4,0.473]
["bitfinex","ETHUSD",1763941175444,0.4639,2802.5,2802.4,0.001]
["bitfinex","ETHUSD",1763941176868,0.9279,2802.5,2802.4,0.001]
["bitfinex","ETHUSD",1763941177202,8.41016364,2802.5,2802.4,0.001]
["bitfinex","ETHUSD",1763941177380,6.78852364,2802.5,2802.4,0.001]
["bitfinex","ETHUSD",1763941177584,5.91552364,2802.5,2802.4,0.001]
["bitfinex","ETHUSD",1763941177792,2.426445,2802.5,2802.4,0.001]
["bitfinex","ETHUSD",1763941177992,1.37089264,2802.5,2802.4,0.001]
["bitfinex","ETHUSD",1763941178620,0.90699264,2802.5,2802.4,0.4818]
["bitfinex","ETHUSD",1763941179368,0.90699264,2802.5,2802.4,0.9506]
["bitfinex","ETHUSD",1763941179917,0.002,2803.0,2802.4,0.9506]
["bitfinex","ETHUSD",1763941180884,0.002,2803.0,2802.5,0.4688]
["bitfinex","ETHUSD",1763941182705,0.002,2803.0,2802.9,0.4808]
["bitfinex","ETHUSD",1763941183205,0.4563,2803.0,2802.4,0.001]
["bitfinex","ETHUSD",1763941185210,0.1822,2802.9,2802.4,0.001]
["bitfinex","ETHUSD",1763941185573,4.1269,2802.6,2802.4,0.001]
["bitfinex","ETHUSD",1763941185798,1.36483264,2802.6,2802.4,0.001]
["bitfinex","ETHUSD",1763941186110,0.4588,2802.5,2802.4,0.001]
["bitfinex","ETHUSD",1763941186917,7.59881664,2802.5,2802.4,0.001]
["bitfinex","ETHUSD",1763941187292,5.55860664,2802.5,2802.4,0.001]
["bitfinex","ETHUSD",1763941187595,5.01248864,2802.5,2802.4,0.001]
["bitfinex","ETHUSD",1763941187974,5.81445464,2802.5,2802.4,0.001]
["bitfinex","ETHUSD",1763941188313,6.3157035,2802.5,2802.4,0.001]
["bitfinex","ETHUSD",1763941188470,4.4364275,2802.5,2802.4,0.001]
["bitfinex","ETHUSD",1763941189078,1.4082415,2802.5,2802.4,0.001]
["bitfinex","ETHUSD",1763941189411,0.90699264,2802.5,2802.4,0.001]
["bitfinex","ETHUSD",1763941190103,1.36579264,2802.5,2802.4,0.001]
["bitfinex","ETHUSD",1763941192007,0.90699264,2802.5,2802.4,0.001]
["bitfinex","ETHUSD",1763941192208,0.90699264,2802.5,2802.4,0.4939]
["bitfinex","ETHUSD",1763941193732,0.90699264,2802.5,2802.4,0.001]
["bitfinex","ETHUSD",1763941195216,1.81729264,2802.5,2802.4,0.001]
["bitfinex","ETHUSD",1763941195415,1.9990219,2802.5,2802.4,0.001]
["bitfinex","ETHUSD",1763941195843,5.6701039,2802.5,2802.4,0.001]
["bitfinex","ETHUSD",1763941196044,4.9166309,2802.5,2802.4,0.001]
["bitfinex","ETHUSD",1763941196207,1.9990219,2802.5,2802.4,0.001]
["bitfinex","ETHUSD",1763941196541,4.5056389,2802.5,2802.4,0.001]
["bitfinex","ETHUSD",1763941196747,1.9990219,2802.5,2802.4,0.001]
["bitfinex","ETHUSD",1763941197707,1.5475219,2802.5,2802.4,0.001]
["bitfinex","ETHUSD",1763941197937,0.90699264,2802.5,2802.4,0.4939]
["bitfinex","ETHUSD",1763941200651,1.81729264,2802.5,2802.4,0.001]
["bitfinex","ETHUSD",1763941201171,1.36579264,2802.5,2802.4,0.001]
["bitfinex","ETHUSD",1763941201665,0.90699264,2802.5,2802.4,0.001]
["bitfinex","ETHUSD",1763941201868,0.90699264,2802.5,2802.4,0.9773]
["bitfinex","ETHUSD",1763941202167,0.90699264,2802.5,2802.4,0.4939]
["bitfinex","ETHUSD",1763941202968,0.90899264,2802.5,2802.4,0.4939]
["bitfinex","ETHUSD",1763941203671,0.90899264,2802.5,2802.4,0.9773]
["bitfinex","ETHUSD",1763941203840,0.90899264,2802.5,2802.4,4.3139]
["bitfinex","ETHUSD",1763941204047,1.36779264,2802.5,2802.4,3.821]
["bitfinex","ETHUSD",1763941204435,0.90899264,2802.5,2802.4,4.3139]
["bitfinex","ETHUSD",1763941210343,1.83149264,2802.5,2802.4,0.001]
["bitfinex","ETHUSD",1763941210543,2.0146419,2802.5,2802.4,0.001]
["bitfinex","ETHUSD",1763941210773,18.3741779,2802.5,2802.4,0.001]
["bitfinex","ETHUSD",1763941210975,18.69980517,2802.5,2802.4,0.001]
["bitfinex","ETHUSD",1763941211171,2.34026917,2802.5,2802.4,0.001]
["bitfinex","ETHUSD",1763941211575,4.65790217,2802.5,2802.4,0.001]
["bitfinex","ETHUSD",1763941212081,2.34026917,2802.5,2802.4,0.001]
["bitfinex","ETHUSD",1763941212281,6.31790217,2802.5,2802.4,0.001]
["bitfinex","ETHUSD",1763941212946,2.34026917,2802.5,2802.4,0.001]
["bitfinex","ETHUSD",1763941213178,5.41090217,2802.5,2802.4,0.001]
["bitfinex","ETHUSD",1763941213977,5.84290217,2802.5,2802.4,0.001]
["bitfinex","ETHUSD",1763941214477,4.65790217,2802.5,2802.4,0.001]
["bitfinex","ETHUSD",1763941214870,2.34026917,2802.5,2802.4,0.001]
["bitfinex","ETHUSD",1763941215057,7.42093617,2802.5,2802.4,0.001]
["bitfinex","ETHUSD",1763941215992,5.49122517,2802.5,2802.4,0.001]
["bitfinex","ETHUSD",1763941216164,1.87486917,2802.5,2802.4,0.001]
["bitfinex","ETHUSD",1763941216694,2.32816917,2802.5,2802.4,0.001]
["bitfinex","ETHUSD",1763941217094,1.68791991,2802.5,2802.4,0.4651]
["bitfinex","ETHUSD",1763941217396,0.90899264,2802.5,2802.4,0.4651]
["bitfinex","ETHUSD",1763941217974,0.90899264,2802.5,2802.4,0.9184]
["bitfinex","ETHUSD",1763941220163,0.90899264,2802.5,2802.4,4.7384]
["bitfinex","ETHUSD",1763941222162,0.002,2802.5,2802.4,4.7384]
["bitfinex","ETHUSD",1763941222365,0.002,2802.5,2802.4,4.8384]
["bitfinex","ETHUSD",1763941223194,0.002,2802.5,2802.4,4.2851]
["bitfinex","ETHUSD",1763941223593,0.002,2802.5,2802.4,4.7384]
["bitfinex","ETHUSD",1763941226100,0.002,2802.5,2802.4,4.2851]
["bitfinex","ETHUSD",1763941226465,0.002,2802.5,2802.4,3.821]
["bitfinex","ETHUSD",1763941226666,0.4591,2802.5,2802.4,3.821]
["bitfinex","ETHUSD",1763941227486,6.22034564,2802.5,2802.4,3.821]
["bitfinex","ETHUSD",1763941227680,6.3243802,2802.5,2802.4,3.821]
["bitfinex","ETHUSD",1763941228166,4.9000152,2802.5,2802.4,3.821]
["bitfinex","ETHUSD",1763941228366,14.6013242,2802.5,2802.4,0.001]
["bitfinex","ETHUSD",1763941228606,13.1063252,2802.5,2802.4,0.001]
["bitfinex","ETHUSD",1763941228976,12.8892862,2802.5,2802.4,0.001]
["bitfinex","ETHUSD",1763941229394,13.9626449,2802.5,2802.4,0.001]
["bitfinex","ETHUSD",1763941229574,13.4576439,2802.5,2802.4,0.001]
["bitfinex","ETHUSD",1763941230509,2.4535272,2802.5,2802.4,0.001]
["bitfinex","ETHUSD",1763941230674,4.75149264,2802.5,2802.4,0.001]
["bitfinex","ETHUSD",1763941231471,6.23302764,2802.5,2802.4,0.001]
["bitfinex","ETHUSD",1763941232209,3.98844864,2802.5,2802.4,0.001]
["bitfinex","ETHUSD",1763941232375,3.94264864,2802.5,2802.4,0.001]
["bitfinex","ETHUSD",1763941232702,4.13934664,2802.5,2802.4,0.001]
["bitfinex","ETHUSD",1763941233122,1.88736317,2802.5,2802.4,0.001]
["bitfinex","ETHUSD",1763941233329,4.37152517,2802.5,2802.4,0.001]
["bitfinex","ETHUSD",1763941233613,5.04603617,2802.5,2802.4,0.001]
["bitfinex","ETHUSD",1763941233816,1.43026317,2802.5,2802.4,0.001]
["bitfinex","ETHUSD",1763941234121,0.90899264,2802.5,2802.4,0.4651]
["bitfinex","ETHUSD",1763941235508,0.90899264,2802.5,2802.4,0.001]
["bitfinex","ETHUSD",1763941235933,0.90899264,2802.5,2802.4,0.4651]
["bitfinex","ETHUSD",1763941237210,1.84859264,2802.5,2802.4,0.001]
["bitfinex","ETHUSD",1763941237711,1.38749264,2802.5,2802.4,0.001]
["bitfinex","ETHUSD",1763941238430,0.90899264,2802.5,2802.4,0.001]
["bitfinex","ETHUSD",1763941239136,0.90899264,2802.5,2802.4,4.7957]
["bitfinex","ETHUSD",1763941239284,0.90899264,2802.5,2802.4,4.3209]
["bitfinex","ETHUSD",1763941239482,0.90899264,2802.5,2802.4,3.821]
["bitfinex","ETHUSD",1763941239727,0.90899264,2802.5,2802.4,4.3209]
["bitfinex","ETHUSD",1763941240811,0.002,2802.5,2802.4,4.7957]
["bitfinex","ETHUSD",1763941242320,0.002,2802.5,2802.4,4.8957]
["bitfinex","ETHUSD",1763941243188,0.002,2802.5,2802.4,4.7957]
["bitfinex","ETHUSD",1763941243396,0.002,2802.5,2802.4,4.8957]
["bitfinex","ETHUSD",1763941244143,0.002,2802.5,2802.4,4.4209]
["bitfinex","ETHUSD",1763941244434,0.002,2802.5,2802.4,4.9159]
["bitfinex","ETHUSD",1763941245331,0.002,2802.5,2802.4,4.8159]
["bitfinex","ETHUSD",1763941247042,0.002,2802.5,2802.4,4.3209]
["bitfinex","ETHUSD",1763941247632,0.002,2802.5,2802.4,4.8159]
["bitfinex","ETHUSD",1763941247833,0.002,2802.5,2802.4,4.9159]
["bitfinex","ETHUSD",1763941250627,0.002,2802.5,2802.4,4.8159]
["bitfinex","ETHUSD",1763941250834,0.002,2802.5,2802.4,4.9159]
["bitfinex","ETHUSD",1763941251044,0.002,2802.5,2802.4,5.321404]
["bitfinex","ETHUSD",1763941253383,0.002,2802.5,2802.4,4.9159]
["bitfinex","ETHUSD",1763941254346,0.002,2803.0,2802.9,0.1]
["bitfinex","ETHUSD",1763941254664,0.002,2803.0,2802.9,0.5868]
["bitfinex","ETHUSD",1763941254861,0.002,2803.0,2802.9,1.0818]
["bitfinex","ETHUSD",1763941257257,0.002,2803.0,2802.9,11.3678]
["bitfinex","ETHUSD",1763941257456,0.002,2803.0,2802.9,11.773304]
["bitfinex","ETHUSD",1763941260603,0.002,2803.6,2803.5,3.908]
["bitfinex","ETHUSD",1763941260765,0.002,2803.6,2803.5,0.5868]
["bitfinex","ETHUSD",1763941262175,0.002,2803.6,2803.5,0.1]
["bitfinex","ETHUSD",1763941262376,0.4738,2803.6,2803.4,6.57]
["bitfinex","ETHUSD",1763941262582,0.2517,2803.5,2803.4,6.47]
["bitfinex","ETHUSD",1763941262763,0.002,2803.6,2803.4,6.9568]
["bitfinex","ETHUSD",1763941262980,0.002,2803.6,2803.4,7.0568]
["bitfinex","ETHUSD",1763941263203,0.002,2803.6,2803.5,0.4868]
["bitfinex","ETHUSD",1763941263497,0.002,2803.6,2803.5,0.5868]
["bitfinex","ETHUSD",1763941266079,0.002,2803.6,2803.5,0.9818]
["bitfinex","ETHUSD",1763941266288,0.002,2803.6,2803.5,1.487304]
["bitfinex","ETHUSD",1763941266676,0.002,2803.6,2803.5,1.0818]
["bitfinex","ETHUSD",1763941267401,0.002,2803.6,2803.5,1.52297369]
["bitfinex","ETHUSD",1763941267604,0.002,2803.6,2803.5,5.05427385]
["bitfinex","ETHUSD",1763941269091,0.002,2803.6,2803.5,5.96126649]
["bitfinex","ETHUSD",1763941269595,0.002,2803.9,2803.8,1.31249664]
["bitfinex","ETHUSD",1763941269793,0.002,2803.9,2803.8,2.10739664]
["bitfinex","ETHUSD",1763941270101,0.002,2803.9,2803.8,2.58619664]
["bitfinex","ETHUSD",1763941270409,0.002,2803.9,2803.8,2.7291306]
["bitfinex","ETHUSD",1763941271187,0.002,2803.9,2803.8,1.82213796]
["bitfinex","ETHUSD",1763941271394,0.002,2804.5,2804.4,0.1]
["bitfinex","ETHUSD",1763941271690,0.002,2804.5,2804.4,10.8409]
["bitfinex","ETHUSD",1763941271934,0.002,2804.5,2804.4,11.3197]
["bitfinex","ETHUSD",1763941272523,0.002,2804.5,2804.4,10.8409]
["bitfinex","ETHUSD",1763941272893,0.002,2804.5,2804.4,10.274]
["bitfinex","ETHUSD",1763941273120,0.002,2804.5,2804.4,10.374]
["bitfinex","ETHUSD",1763941273322,0.002,2804.5,2804.4,10.8409]
["bitfinex","ETHUSD",1763941273628,0.4651,2804.5,2804.4,10.374]
["bitfinex","ETHUSD",1763941275224,0.4651,2804.5,2804.4,3.904]
["bitfinex","ETHUSD",1763941275825,0.4651,2804.5,2804.2,3.804]
["bitfinex","ETHUSD",1763941275826,0.9438,2804.5,2804.2,3.804]
["bitfinex","ETHUSD",1763941276030,0.9438,2804.5,2804.0,0.1]
["bitfinex","ETHUSD",1763941276191,0.2844,2804.1,2804.0,0.1]
["bitfinex","ETHUSD",1763941276386,0.2844,2804.1,2803.7,0.1]
["bitfinex","ETHUSD",1763941276626,0.94,2804.0,2803.7,0.1]
["bitfinex","ETHUSD",1763941276823,0.2862,2803.8,2803.7,0.1]
["bitfinex","ETHUSD",1763941277805,0.7649,2803.8,2803.7,0.1]
["bitfinex","ETHUSD",1763941279320,0.2862,2803.8,2803.7,0.1]
["bitfinex","ETHUSD",1763941279821,0.7649,2803.8,2803.7,0.1]
["bitfinex","ETHUSD",1763941280322,0.7649,2803.8,2803.5,0.1]
["bitfinex","ETHUSD",1763941280694,0.4507,2803.6,2803.5,0.1]
["bitfinex","ETHUSD",1763941281021,0.4787,2804.1,2803.7,0.5669]
["bitfinex","ETHUSD",1763941281321,0.4787,2804.1,2803.5,0.4788]
["bitfinex","ETHUSD",1763941281322,0.4787,2804.4,2804.0,0.1]
["bitfinex","ETHUSD",1763941281827,0.4631,2804.1,2804.0,0.1]
["bitfinex","ETHUSD",1763941282336,0.4631,2804.1,2804.0,3.904]
["bitfinex","ETHUSD",1763941282531,0.4787,2804.4,2804.0,4.3709]
["bitfinex","ETHUSD",1763941282715,0.4787,2804.4,2804.2,0.1]
["bitfinex","ETHUSD",1763941282941,0.4787,2804.4,2803.4,6.471]
["bitfinex","ETHUSD",1763941282942,0.4631,2804.1,2803.6,3.804]
["bitfinex","ETHUSD",1763941283115,0.4787,2804.4,2803.7,3.804]
["bitfinex","ETHUSD",1763941283322,0.4787,2804.3,2803.7,3.804]
["bitfinex","ETHUSD",1763941283643,0.6521,2803.8,2803.7,3.804]
["bitfinex","ETHUSD",1763941283962,0.6521,2803.8,2803.4,0.001]
["bitfinex","ETHUSD",1763941284172,0.2755,2803.5,2803.4,0.001]
["bitfinex","ETHUSD",1763941284649,0.7542,2803.5,2803.4,0.001]
["bitfinex","ETHUSD",1763941285951,0.189,2803.8,2803.4,0.001]
["bitfinex","ETHUSD",1763941286244,0.002,2804.5,2803.4,0.001]
["bitfinex","ETHUSD",1763941286245,0.4787,2803.9,2803.6,0.1]
["bitfinex","ETHUSD",1763941286641,0.4787,2804.1,2803.8,0.1]
["bitfinex","ETHUSD",1763941286853,0.002,2804.5,2803.8,0.1]
["bitfinex","ETHUSD",1763941286854,0.4787,2804.4,2803.8,0.1]
["bitfinex","ETHUSD",1763941287157,0.4631,2803.9,2803.8,0.1]
["bitfinex","ETHUSD",1763941287367,0.6521,2803.9,2803.8,0.1]
["bitfinex","ETHUSD",1763941287664,1.1308,2803.9,2803.6,0.1]
["bitfinex","ETHUSD",1763941287868,0.6521,2803.9,2803.6,0.1]
["bitfinex","ETHUSD",1763941288034,1.1308,2803.9,2803.6,0.1]
["bitfinex","ETHUSD",1763941289131,0.2755,2803.7,2803.6,0.1]
["bitfinex","ETHUSD",1763941289336,0.2755,2803.7,2803.4,0.001]
["bitfinex","ETHUSD",1763941289566,0.4613,2803.5,2803.4,0.001]
["bitfinex","ETHUSD",1763941289956,0.94,2803.5,2803.4,0.001]
["bitfinex","ETHUSD",1763941291470,0.4787,2803.8,2803.4,0.001]
["bitfinex","ETHUSD",1763941292364,0.14502749,2804.4,2803.4,0.03667097]
["bitfinex","ETHUSD",1763941292534,0.4787,2804.3,2803.6,0.1]
["bitfinex","ETHUSD",1763941292936,0.6521,2803.7,2803.4,0.001]
["bitfinex","ETHUSD",1763941293170,0.4631,2803.5,2803.4,0.001]
["bitfinex","ETHUSD",1763941293660,0.9418,2803.5,2803.4,0.001]
["bitfinex","ETHUSD",1763941303194,7.48632164,2803.5,2803.4,0.001]
["bitfinex","ETHUSD",1763941303363,4.8757328,2803.5,2803.4,0.001]
["bitfinex","ETHUSD",1763941303895,2.6163248,2803.5,2803.4,0.001]
["bitfinex","ETHUSD",1763941304074,1.84879264,2803.5,2803.4,0.001]
["bitfinex","ETHUSD",1763941304275,1.37009264,2803.5,2803.4,0.001]
["bitfinex","ETHUSD",1763941304870,1.83029264,2803.5,2803.4,0.001]
["bitfinex","ETHUSD",1763941305477,1.37009264,2803.5,2803.4,0.001]
["bitfinex","ETHUSD",1763941305693,0.90699264,2803.5,2803.4,0.001]
["bitfinex","ETHUSD",1763941305894,0.1923,2803.9,2803.5,0.1]
["bitfinex","ETHUSD",1763941306097,0.4602,2804.0,2803.5,0.1]
["bitfinex","ETHUSD",1763941306397,0.002,2804.2,2803.7,0.1]
["bitfinex","ETHUSD",1763941306602,0.4622,2804.2,2803.7,0.1]
["bitfinex","ETHUSD",1763941306897,0.4622,2804.2,2803.7,0.5691]
["bitfinex","ETHUSD",1763941306898,0.002,2804.2,2803.7,0.5691]
["bitfinex","ETHUSD",1763941307102,0.002,2804.2,2804.0,0.1]
["bitfinex","ETHUSD",1763941307672,0.002,2804.2,2804.1,0.4932]
["bitfinex","ETHUSD",1763941308399,0.002,2804.2,2804.1,1.0623]
["bitfinex","ETHUSD",1763941309202,0.4979,2804.2,2804.1,0.1]
["bitfinex","ETHUSD",1763941309580,0.9581,2804.2,2803.4,0.4701]
["bitfinex","ETHUSD",1763941309767,0.9581,2804.2,2803.7,0.1]
["bitfinex","ETHUSD",1763941310672,0.4602,2804.1,2803.7,0.1]
["bitfinex","ETHUSD",1763941312392,0.002,2804.2,2803.7,0.5691]
["bitfinex","ETHUSD",1763941312700,0.002,2804.2,2804.1,0.4932]
["bitfinex","ETHUSD",1763941313103,0.4979,2804.2,2804.0,0.1]
["bitfinex","ETHUSD",1763941313796,0.4979,2804.2,2804.1,3.804]
["bitfinex","ETHUSD",1763941314202,0.9581,2804.2,2804.1,3.804]
["bitfinex","ETHUSD",1763941314902,0.002,2804.2,2804.1,3.804]
["bitfinex","ETHUSD",1763941315207,0.002,2804.2,2804.1,4.2972]
["bitfinex","ETHUSD",1763941315705,0.002,2804.2,2804.1,4.3972]
["bitfinex","ETHUSD",1763941316473,0.002,2804.2,2804.1,3.904]
["bitfinex","ETHUSD",1763941316709,0.4979,2804.2,2804.1,3.804]
["bitfinex","ETHUSD",1763941317212,0.002,2804.2,2804.1,4.2972]
["bitfinex","ETHUSD",1763941317799,0.002,2804.2,2804.1,3.804]
["bitfinex","ETHUSD",1763941317998,0.002,2804.2,2804.1,4.8663]
["bitfinex","ETHUSD",1763941320713,0.4979,2804.2,2804.1,3.804]
["bitfinex","ETHUSD",1763941321117,0.002,2804.2,2804.1,3.904]
["bitfinex","ETHUSD",1763941321316,0.002,2804.2,2804.1,4.8663]
["bitfinex","ETHUSD",1763941322518,0.002,2804.2,2804.1,5.271804]
["bitfinex","ETHUSD",1763941325384,0.002,2804.2,2804.1,5.171804]
["bitfinex","ETHUSD",1763941325628,0.002,2804.7,2804.5,3.798]
["bitfinex","ETHUSD",1763941325925,0.9561,2804.6,2804.2,0.1]
["bitfinex","ETHUSD",1763941326102,0.2549,2804.3,2804.2,0.1]
["bitfinex","ETHUSD",1763941326625,0.7331,2804.3,2804.2,3.92]
["bitfinex","ETHUSD",1763941326926,0.2549,2804.3,2804.2,3.92]
["bitfinex","ETHUSD",1763941328291,0.2549,2804.3,2804.2,3.82]
["bitfinex","ETHUSD",1763941328718,0.2549,2804.3,2804.0,0.101]
["bitfinex","ETHUSD",1763941329091,0.7331,2804.3,2804.0,0.101]
["bitfinex","ETHUSD",1763941329288,0.4757,2804.1,2804.0,0.001]
["bitfinex","ETHUSD",1763941329523,0.9539,2804.1,2804.0,0.001]
["bitfinex","ETHUSD",1763941331522,0.4757,2804.1,2804.0,0.101]
["bitfinex","ETHUSD",1763941331732,0.9539,2804.1,2804.0,0.101]
["bitfinex","ETHUSD",1763941333293,0.9539,2804.1,2804.0,0.001]
["bitfinex","ETHUSD",1763941334411,0.9539,2804.1,2804.0,3.821]
["bitfinex","ETHUSD",1763941336543,0.9539,2804.1,2804.0,0.001]
["bitfinex","ETHUSD",1763941340555,0.9539,2804.1,2804.0,3.821]
["bitfinex","ETHUSD",1763941345028,1.359404,2804.1,2804.0,0.001]
["bitfinex","ETHUSD",1763941345371,2.26639664,2804.1,2804.0,0.001]
["bitfinex","ETHUSD",1763941346061,2.4930363,2804.1,2804.0,0.001]
["bitfinex","ETHUSD",1763941346265,2.149,2804.5,2804.0,0.9325]
["bitfinex","ETHUSD",1763941346266,0.002,2804.5,2804.0,0.9325]
["bitfinex","ETHUSD",1763941346464,0.002,2804.5,2804.4,0.5748]
["bitfinex","ETHUSD",1763941346875,0.002,2804.5,2804.4,1.0315]
["bitfinex","ETHUSD",1763941347178,0.002,2804.5,2804.4,1.57993694]
["bitfinex","ETHUSD",1763941347381,0.002,2804.8,2804.6,4.93811414]
["bitfinex","ETHUSD",1763941347579,0.002,2804.8,2804.7,0.5748]
["bitfinex","ETHUSD",1763941347740,0.002,2804.8,2804.7,1.0315]
["bitfinex","ETHUSD",1763941347939,0.002,2804.9,2804.7,2.24399664]
["bitfinex","ETHUSD",1763941348159,0.002,2804.9,2804.8,5.73080924]
["bitfinex","ETHUSD",1763941349439,0.002,2805.0,2804.8,6.13631324]
["bitfinex","ETHUSD",1763941349661,0.002,2806.1,2805.1,0.1]
["bitfinex","ETHUSD",1763941349866,0.002,2806.1,2805.1,0.7321]
["bitfinex","ETHUSD",1763941350072,0.002,2806.1,2805.1,1.594304]
["bitfinex","ETHUSD",1763941350250,0.002,2806.1,2805.1,1.73719099]
["bitfinex","ETHUSD",1763941350984,0.002,2806.1,2805.1,5.30212628]
["bitfinex","ETHUSD",1763941351186,0.002,2806.1,2805.1,6.20911892]
["bitfinex","ETHUSD",1763941351747,0.002,2806.1,2805.1,13.83186435]
["bitfinex","ETHUSD",1763941352054,0.002,2806.1,2805.4,0.5748]
["bitfinex","ETHUSD",1763941352260,0.002,2806.1,2805.4,5.04634671]
["bitfinex","ETHUSD",1763941352470,0.002,2806.1,2805.4,5.50304671]
["bitfinex","ETHUSD",1763941353749,0.002,2806.1,2805.4,1.93849264]
["bitfinex","ETHUSD",1763941353951,0.002,2806.1,2805.4,2.34399664]
["bitfinex","ETHUSD",1763941354564,0.002,2806.1,2805.4,5.90855071]
["bitfinex","ETHUSD",1763941355088,0.002,2806.1,2805.4,2.24399664]
["bitfinex","ETHUSD",1763941355295,0.002,2806.1,2805.4,2.34399664]
["bitfinex","ETHUSD",1763941355662,0.002,2806.1,2805.4,5.90855071]
["bitfinex","ETHUSD",1763941356299,0.002,2806.1,2805.4,2.34399664]
["bitfinex","ETHUSD",1763941356658,0.002,2806.1,2805.4,5.90855071]
["bitfinex","ETHUSD",1763941357294,0.002,2806.1,2805.4,6.05141474]
["bitfinex","ETHUSD",1763941357496,0.002,2806.1,2805.4,9.87141474]
["bitfinex","ETHUSD",1763941359369,0.002,2806.1,2805.4,6.30686067]
["bitfinex","ETHUSD",1763941359784,0.002,2806.1,2805.4,9.87141474]
["bitfinex","ETHUSD",1763941361808,0.002,2806.1,2805.5,1.31249664]
["bitfinex","ETHUSD",1763941361973,0.002,2806.1,2805.7,5.95740678]
["bitfinex","ETHUSD",1763941362171,0.002,2806.1,2805.7,16.2830485]
["bitfinex","ETHUSD",1763941362372,0.002,2806.1,2805.7,16.85315244]
["bitfinex","ETHUSD",1763941362573,0.002,2806.4,2806.3,0.1]
["bitfinex","ETHUSD",1763941362806,0.002,2806.4,2806.3,11.0071]
["bitfinex","ETHUSD",1763941363184,0.002,2806.4,2806.3,10.8676]
["bitfinex","ETHUSD",1763941363386,0.4545,2806.4,2806.3,10.8676]
["bitfinex","ETHUSD",1763941363704,0.9451,2806.4,2806.3,10.8676]
["bitfinex","ETHUSD",1763941365017,0.002,2806.4,2806.3,11.3655]
["bitfinex","ETHUSD",1763941365913,0.002,2806.4,2806.3,11.8423]
["bitfinex","ETHUSD",1763941367314,0.002,2806.4,2806.3,12.247804]
["bitfinex","ETHUSD",1763941367719,0.002,2806.4,2806.3,10.24820753]
["bitfinex","ETHUSD",1763941367918,0.002,2806.4,2806.3,16.71820753]
["bitfinex","ETHUSD",1763941368824,0.002,2806.4,2806.3,13.15479664]
["bitfinex","ETHUSD",1763941369198,0.002,2806.4,2806.3,16.71820753]
["bitfinex","ETHUSD",1763941370508,0.002,2806.4,2806.3,20.77601767]
["bitfinex","ETHUSD",1763941372402,0.55900335,2809.3,2806.5,3.765]
["bitfinex","ETHUSD",1763941372619,0.37255405,2809.6,2806.5,3.765]
["bitfinex","ETHUSD",1763941372620,0.18325405,2809.6,2809.0,0.1457]
["bitfinex","ETHUSD",1763941372815,0.18637449,2810.2,2809.0,0.1457]
["bitfinex","ETHUSD",1763941372816,0.6799,2809.9,2809.1,0.405504]
["bitfinex","ETHUSD",1763941373098,0.6799,2809.9,2809.7,0.1]
["bitfinex","ETHUSD",1763941373313,0.4906,2809.8,2809.6,0.1]
["bitfinex","ETHUSD",1763941373512,0.4906,2809.8,2809.7,0.1]
["bitfinex","ETHUSD",1763941373944,0.9431,2809.8,2809.7,0.1]
["bitfinex","ETHUSD",1763941376111,0.4525,2809.8,2809.5,0.1]
["bitfinex","ETHUSD",1763941376312,0.4906,2809.7,2809.3,0.406504]
["bitfinex","ETHUSD",1763941376512,0.4906,2809.7,2809.6,0.1]
["bitfinex","ETHUSD",1763941376793,0.002,2809.9,2809.8,0.405504]
["bitfinex","ETHUSD",1763941377167,0.002,2809.9,2809.8,0.505504]
["bitfinex","ETHUSD",1763941378257,0.002,2809.9,2809.8,0.64813929]
["bitfinex","ETHUSD",1763941378459,1.1344,2809.9,2809.8,0.24263529]
["bitfinex","ETHUSD",1763941378901,1.1344,2809.9,2809.8,0.14263529]
["bitfinex","ETHUSD",1763941379104,1.1344,2809.9,2809.8,0.24263529]
["bitfinex","ETHUSD",1763941379457,1.1344,2809.9,2809.8,0.09003529]
["bitfinex","ETHUSD",1763941379666,1.1344,2809.9,2809.3,0.001]
["bitfinex","ETHUSD",1763941379874,0.4525,2809.4,2809.3,0.09103529]
["bitfinex","ETHUSD",1763941380283,0.1913,2809.9,2809.8,0.09003529]
["bitfinex","ETHUSD",1763941380284,0.002,2809.9,2809.8,0.09003529]
["bitfinex","ETHUSD",1763941380499,0.1913,2809.9,2809.8,0.09003529]
["bitfinex","ETHUSD",1763941380818,0.6438,2809.9,2809.3,0.229]
["bitfinex","ETHUSD",1763941380984,1.1344,2809.9,2809.8,0.09003529]
["bitfinex","ETHUSD",1763941383090,0.6438,2809.9,2809.8,0.09003529]
["bitfinex","ETHUSD",1763941383295,1.1344,2809.9,2809.3,0.229]
["bitfinex","ETHUSD",1763941383493,0.4906,2809.8,2809.5,0.09003529]
["bitfinex","ETHUSD",1763941384022,0.4525,2809.6,2809.5,0.09003529]
["bitfinex","ETHUSD",1763941384494,0.9431,2809.6,2809.5,0.09003529]
["bitfinex","ETHUSD",1763941385916,0.9431,2809.6,2809.3,0.229]
["bitfinex","ETHUSD",1763941386108,0.1913,2809.9,2809.5,0.09003529]
["bitfinex","ETHUSD",1763941386311,0.1913,2809.9,2809.8,0.09003529]
["bitfinex","ETHUSD",1763941386915,0.6898,2809.9,2809.8,0.09003529]
["bitfinex","ETHUSD",1763941387303,1.1582,2809.9,2809.8,0.09003529]
["bitfinex","ETHUSD",1763941387685,1.1582,2809.9,2809.6,0.229]
["bitfinex","ETHUSD",1763941387918,1.1582,2809.9,2809.6,0.31903529]
["bitfinex","ETHUSD",1763941387919,0.4985,2809.7,2809.6,0.31903529]
["bitfinex","ETHUSD",1763941388323,0.9669,2809.7,2809.6,0.31903529]
["bitfinex","ETHUSD",1763941389130,0.4985,2809.7,2809.6,0.31903529]
["bitfinex","ETHUSD",1763941389432,0.1913,2809.9,2809.8,0.09003529]
["bitfinex","ETHUSD",1763941389890,1.1582,2809.9,2809.8,0.09003529]
["bitfinex","ETHUSD",1763941390093,1.1582,2809.9,2809.8,0.31903529]
["bitfinex","ETHUSD",1763941391027,1.1582,2809.9,2809.8,0.229]
["bitfinex","ETHUSD",1763941391703,1.1582,2809.9,2809.6,0.09003529]
["bitfinex","ETHUSD",1763941392049,0.4985,2809.7,2809.6,0.09003529]
["bitfinex","ETHUSD",1763941392402,0.9669,2809.7,2809.6,0.09003529]
["bitfinex","ETHUSD",1763941393098,0.002,2809.8,2809.6,0.09003529]
["bitfinex","ETHUSD",1763941393324,0.002,2809.8,2809.7,0.09003529]
["bitfinex","ETHUSD",1763941393840,0.9689,2809.8,2809.7,0.4684]
["bitfinex","ETHUSD",1763941396120,0.9689,2809.8,2809.5,0.001]
["bitfinex","ETHUSD",1763941396121,1.29188744,2809.8,2809.5,0.001]
["bitfinex","ETHUSD",1763941396332,0.4985,2809.6,2809.5,0.001]
["bitfinex","ETHUSD",1763941396642,0.4985,2809.6,2809.3,0.001]
["bitfinex","ETHUSD",1763941396842,0.4985,2809.4,2809.3,0.001]
["bitfinex","ETHUSD",1763941397232,0.9669,2809.4,2809.3,0.001]
["bitfinex","ETHUSD",1763941398620,0.9669,2809.4,2809.3,0.09103529]
["bitfinex","ETHUSD",1763941398947,0.9669,2809.4,2809.3,0.001]
["bitfinex","ETHUSD",1763941400235,0.4985,2809.4,2809.3,0.001]
["bitfinex","ETHUSD",1763941400435,0.9669,2809.4,2809.3,0.001]
["bitfinex","ETHUSD",1763941400649,0.9669,2809.4,2809.3,0.09103529]
["bitfinex","ETHUSD",1763941400853,0.4985,2809.4,2809.3,0.09103529]
["bitfinex","ETHUSD",1763941402347,0.4684,2809.7,2809.6,0.09003529]
["bitfinex","ETHUSD",1763941402547,0.79369994,2809.7,2809.6,0.09003529]
["bitfinex","ETHUSD",1763941402747,1.29219994,2809.7,2809.3,0.001]
["bitfinex","ETHUSD",1763941402953,0.4985,2809.4,2809.3,0.09103529]
["bitfinex","ETHUSD",1763941404830,0.4684,2809.6,2809.3,0.09103529]
["bitfinex","ETHUSD",1763941405017,0.4684,2809.6,2809.4,0.09003529]
["bitfinex","ETHUSD",1763941405417,0.4985,2809.5,2809.4,0.09003529]
["bitfinex","ETHUSD",1763941406854,0.9669,2809.5,2809.3,0.001]
["bitfinex","ETHUSD",1763941407033,0.002,2809.8,2809.3,0.001]
["bitfinex","ETHUSD",1763941407034,0.9669,2809.4,2809.3,0.001]
["bitfinex","ETHUSD",1763941411435,0.4985,2809.4,2809.3,0.001]
["bitfinex","ETHUSD",1763941411841,0.002,2809.5,2809.3,0.001]
["bitfinex","ETHUSD",1763941412049,0.4985,2809.4,2809.3,0.09103529]
["bitfinex","ETHUSD",1763941412927,0.002,2809.5,2809.3,0.09103529]
["bitfinex","ETHUSD",1763941413128,0.002,2809.5,2809.4,0.09003529]
["bitfinex","ETHUSD",1763941413724,0.9689,2809.5,2809.4,0.09003529]
["bitfinex","ETHUSD",1763941414327,0.002,2809.5,2809.4,0.09003529]
["bitfinex","ETHUSD",1763941415781,0.5005,2809.5,2809.4,0.09003529]
["bitfinex","ETHUSD",1763941417048,0.002,2809.5,2809.4,0.33383529]
["bitfinex","ETHUSD",1763941417244,0.185,2812.1,2810.1,0.2358]
["bitfinex","ETHUSD",1763941417459,0.185,2812.1,2809.4,0.09003529]
["bitfinex","ETHUSD",1763941417460,0.4855,2810.2,2809.4,0.09003529]
["bitfinex","ETHUSD",1763941417657,0.4708,2810.3,2809.3,0.001]
["bitfinex","ETHUSD",1763941417658,0.6122,2809.5,2809.3,0.001]
["bitfinex","ETHUSD",1763941417843,0.1267,2809.5,2809.3,0.001]
["bitfinex","ETHUSD",1763941418070,0.185,2809.8,2809.7,0.09003529]
["bitfinex","ETHUSD",1763941418561,1.1413,2809.8,2809.7,0.09003529]
["bitfinex","ETHUSD",1763941420886,1.1413,2809.8,2809.3,0.001]
["bitfinex","ETHUSD",1763941421093,0.4855,2809.4,2809.3,0.001]
["bitfinex","ETHUSD",1763941421590,0.9563,2809.4,2809.3,0.001]
["bitfinex","ETHUSD",1763941426668,0.4855,2809.4,2809.3,0.001]
["bitfinex","ETHUSD",1763941426905,0.9511,2809.4,2809.3,0.001]
["bitfinex","ETHUSD",1763941441526,0.4729,2809.4,2809.3,0.001]
["bitfinex","ETHUSD",1763941442190,0.9385,2809.4,2809.3,0.001]
["bitfinex","ETHUSD",1763941442961,0.4729,2809.4,2809.3,0.001]
["bitfinex","ETHUSD",1763941444283,0.9385,2809.4,2809.3,0.001]
["bitfinex","ETHUSD",1763941444448,0.9385,2809.4,2809.3,3.821]
["bitfinex","ETHUSD",1763941445538,0.9385,2809.4,2809.3,0.001]
["bitfinex","ETHUSD",1763941445734,1.52855326,2809.4,2809.3,0.001]
["bitfinex","ETHUSD",1763941445955,1.85396545,2809.4,2809.3,0.001]
["bitfinex","ETHUSD",1763941446346,1.52855326,2809.4,2809.3,0.001]
["bitfinex","ETHUSD",1763941447132,1.85365965,2809.4,2809.3,0.001]
["bitfinex","ETHUSD",1763941447341,1.52855326,2809.4,2809.3,0.001]
["bitfinex","ETHUSD",1763941447969,5.49137232,2809.4,2809.3,0.001]
["bitfinex","ETHUSD",1763941448342,5.49137232,2809.4,2809.0,0.001]
["bitfinex","ETHUSD",1763941448343,9.998157,2809.2,2809.0,0.001]
["bitfinex","ETHUSD",1763941448536,10.50130602,2809.1,2809.0,0.001]
["bitfinex","ETHUSD",1763941448738,8.81063802,2809.1,2809.0,0.001]
["bitfinex","ETHUSD",1763941448941,10.85962102,2809.1,2809.0,0.001]
["bitfinex","ETHUSD",1763941449136,8.30620502,2809.1,2809.0,0.001]
["bitfinex","ETHUSD",1763941449539,1.31249664,2808.8,2808.7,0.001]
["bitfinex","ETHUSD",1763941449772,23.51067665,2808.8,2808.7,0.001]
["bitfinex","ETHUSD",1763941450076,19.24400865,2808.8,2808.7,0.001]
["bitfinex","ETHUSD",1763941450281,18.45192265,2808.8,2808.7,0.001]
["bitfinex","ETHUSD",1763941450465,18.45192265,2808.8,2805.8,0.2358]
["bitfinex","ETHUSD",1763941450466,3.429474,2807.8,2805.8,0.2358]
["bitfinex","ETHUSD",1763941450665,3.429474,2807.8,2806.5,0.09003529]
["bitfinex","ETHUSD",1763941450666,0.4727,2807.2,2806.5,0.09003529]
["bitfinex","ETHUSD",1763941451056,0.9506,2807.2,2806.5,0.09003529]
["bitfinex","ETHUSD",1763941453346,0.74726096,2807.7,2807.1,0.3815]
["bitfinex","ETHUSD",1763941453651,0.4779,2807.7,2807.1,0.3815]
["bitfinex","ETHUSD",1763941454251,0.4779,2807.9,2807.1,0.3815]
["bitfinex","ETHUSD",1763941454477,0.4779,2808.1,2807.1,0.6173]
["bitfinex","ETHUSD",1763941454643,0.4779,2808.1,2807.3,0.09003529]
["bitfinex","ETHUSD",1763941454843,0.405504,2808.3,2807.3,0.09003529]
["bitfinex","ETHUSD",1763941455044,0.4779,2808.4,2807.6,0.09003529]
["bitfinex","ETHUSD",1763941455681,0.4779,2808.4,2807.2,0.09003529]
["bitfinex","ETHUSD",1763941456206,0.4779,2808.7,2807.6,0.09003529]
["bitfinex","ETHUSD",1763941456486,0.405504,2808.6,2807.9,0.09003529]
["bitfinex","ETHUSD",1763941456871,0.90699264,2808.5,2807.1,0.3815]
["bitfinex","ETHUSD",1763941457187,0.60308586,2808.4,2807.9,0.09003529]
["bitfinex","ETHUSD",1763941457397,0.4779,2808.6,2807.9,0.09003529]
["bitfinex","ETHUSD",1763941458289,0.4727,2808.0,2807.1,0.1457]
["bitfinex","ETHUSD",1763941458620,0.4727,2808.0,2807.4,0.09003529]
["bitfinex","ETHUSD",1763941458767,0.9506,2808.0,2807.3,0.09003529]
["bitfinex","ETHUSD",1763941459106,0.4779,2808.5,2807.9,0.2358]
["bitfinex","ETHUSD",1763941459450,0.4779,2808.5,2807.1,0.1457]
["bitfinex","ETHUSD",1763941459757,0.4779,2808.5,2807.4,0.09003529]
["bitfinex","ETHUSD",1763941460191,0.90699264,2808.3,2807.1,0.23673529]
["bitfinex","ETHUSD",1763941460506,0.38398386,2808.2,2807.1,0.23673529]
["bitfinex","ETHUSD",1763941460658,0.4779,2808.4,2807.1,0.47253529]
["bitfinex","ETHUSD",1763941460993,0.4779,2808.4,2807.2,0.09003529]
["bitfinex","ETHUSD",1763941461305,0.4779,2808.4,2807.2,3.91003529]
["bitfinex","ETHUSD",1763941461598,0.4779,2808.4,2807.3,0.2358]
["bitfinex","ETHUSD",1763941461752,0.405504,2808.5,2807.3,0.2358]
["bitfinex","ETHUSD",1763941462090,0.4779,2808.3,2807.5,0.09003529]
["bitfinex","ETHUSD",1763941462784,0.883404,2808.6,2807.7,0.09003529]
["bitfinex","ETHUSD",1763941463304,0.4779,2808.5,2807.7,0.09003529]
["bitfinex","ETHUSD",1763941464006,0.4779,2808.5,2807.3,3.82]
["bitfinex","ETHUSD",1763941464603,3.39494,2808.4,2807.3,3.82]
["bitfinex","ETHUSD",1763941464769,0.387284,2808.3,2807.3,3.82]
["bitfinex","ETHUSD",1763941464982,3.39494,2808.4,2807.3,3.82]
["bitfinex","ETHUSD",1763941465171,0.4779,2808.5,2807.4,0.32583529]
["bitfinex","ETHUSD",1763941465397,0.4779,2808.4,2807.4,0.32583529]
["bitfinex","ETHUSD",1763941466291,0.4779,2808.4,2807.3,3.82]
["bitfinex","ETHUSD",1763941466503,0.4779,2808.4,2807.7,0.09003529]
["bitfinex","ETHUSD",1763941468279,0.4779,2808.6,2807.8,3.82]
["bitfinex","ETHUSD",1763941468480,0.19670095,2808.6,2807.8,3.91003529]
["bitfinex","ETHUSD",1763941468685,0.145,2808.8,2808.1,0.09003529]
["bitfinex","ETHUSD",1763941469014,0.6229,2808.8,2808.1,0.09003529]
["bitfinex","ETHUSD",1763941470017,0.4779,2808.7,2807.9,0.09003529]
["bitfinex","ETHUSD",1763941470169,0.145,2808.8,2808.0,0.2358]
["bitfinex","ETHUSD",1763941470375,0.145,2808.8,2808.2,0.09003529]
["bitfinex","ETHUSD",1763941470727,0.6229,2808.8,2807.8,3.82]
["bitfinex","ETHUSD",1763941471228,0.4779,2808.7,2807.8,3.82]
["bitfinex","ETHUSD",1763941471526,0.145,2808.8,2808.1,0.09003529]
["bitfinex","ETHUSD",1763941473715,0.145,2808.8,2808.1,0.32583529]
["bitfinex","ETHUSD",1763941474117,0.145,2808.8,2808.2,3.82]
["bitfinex","ETHUSD",1763941476853,0.184,2809.2,2808.3,3.82]
["bitfinex","ETHUSD",1763941477157,0.185,2809.8,2808.7,0.32583529]
["bitfinex","ETHUSD",1763941477158,0.1954,2809.4,2808.7,0.32583529]
["bitfinex","ETHUSD",1763941477451,0.6543,2808.8,2807.9,0.32683529]
["bitfinex","ETHUSD",1763941477613,0.6563,2808.8,2808.2,0.09003529]
["bitfinex","ETHUSD",1763941480660,0.6563,2808.8,2807.9,0.001]
["bitfinex","ETHUSD",1763941480848,0.4685,2808.7,2807.9,0.09103529]
["bitfinex","ETHUSD",1763941481369,0.1974,2808.8,2808.2,0.09003529]
["bitfinex","ETHUSD",1763941481928,0.6659,2808.8,2808.2,0.09003529]
["bitfinex","ETHUSD",1763941482467,0.4685,2808.7,2808.1,0.09003529]
["bitfinex","ETHUSD",1763941483064,0.4685,2808.7,2808.2,3.82]
["bitfinex","ETHUSD",1763941484049,0.002,2808.8,2808.2,3.82]
["bitfinex","ETHUSD",1763941484366,0.002,2808.8,2808.2,3.91003529]
["bitfinex","ETHUSD",1763941484536,0.002,2808.8,2808.3,0.2358]
["bitfinex","ETHUSD",1763941485444,0.497,2808.7,2808.2,3.82]
["bitfinex","ETHUSD",1763941485945,0.002,2808.8,2808.6,0.2358]
["bitfinex","ETHUSD",1763941486152,0.002,2808.8,2808.7,0.2358]
["bitfinex","ETHUSD",1763941490288,0.4584,2808.8,2808.4,3.82]
["bitfinex","ETHUSD",1763941490652,0.002,2808.8,2808.4,3.82]
["bitfinex","ETHUSD",1763941490852,0.002,2808.8,2808.4,3.91003529]
["bitfinex","ETHUSD",1763941491086,0.002,2808.8,2808.4,3.82]
["bitfinex","ETHUSD",1763941491293,0.002,2808.8,2808.4,3.91003529]
["bitfinex","ETHUSD",1763941493955,0.002,2808.8,2808.7,0.2358]
["bitfinex","ETHUSD",1763941494158,0.002,2808.8,2808.4,4.14583529]
["bitfinex","ETHUSD",1763941494987,0.002,2808.8,2808.5,3.82]
["bitfinex","ETHUSD",1763941495498,0.002,2808.8,2808.7,0.2358]
["bitfinex","ETHUSD",1763941495891,0.4584,2808.8,2808.5,3.82]
["bitfinex","ETHUSD",1763941496768,0.002,2808.8,2808.7,0.2358]
["bitfinex","ETHUSD",1763941497602,0.002,2808.8,2808.7,0.32583529]
["bitfinex","ETHUSD",1763941497992,0.002,2808.8,2808.7,0.56163529]
["bitfinex","ETHUSD",1763941498302,0.002,2808.8,2808.7,0.32583529]
["bitfinex","ETHUSD",1763941498686,0.4584,2808.8,2808.6,0.09003529]
["bitfinex","ETHUSD",1763941498869,0.4584,2808.8,2808.5,3.82]
["bitfinex","ETHUSD",1763941499906,0.9554,2808.8,2808.5,3.82]
["bitfinex","ETHUSD",1763941500101,0.002,2808.8,2808.7,0.2358]
["bitfinex","ETHUSD",1763941500606,0.002,2808.8,2808.7,0.56163529]
["bitfinex","ETHUSD",1763941500991,0.4584,2808.8,2808.4,0.001]
["bitfinex","ETHUSD",1763941501381,0.9554,2808.8,2808.4,0.001]
["bitfinex","ETHUSD",1763941501702,0.4564,2808.5,2808.4,0.001]
["bitfinex","ETHUSD",1763941501902,0.89009893,2808.5,2808.4,0.001]
["bitfinex","ETHUSD",1763941502111,1.38709893,2808.5,2808.4,0.001]
["bitfinex","ETHUSD",1763941502909,11.30596457,2808.5,2808.4,0.001]
["bitfinex","ETHUSD",1763941503208,3.02469808,2808.5,2808.4,0.001]
["bitfinex","ETHUSD",1763941503505,5.59532008,2808.5,2808.4,0.001]
["bitfinex","ETHUSD",1763941503706,2.69959557,2808.5,2808.4,0.001]
["bitfinex","ETHUSD",1763941504074,6.84059557,2808.5,2808.4,0.001]
["bitfinex","ETHUSD",1763941504487,7.16510072,2808.5,2808.4,0.001]
["bitfinex","ETHUSD",1763941504689,16.77636864,2808.4,2808.1,0.001]
["bitfinex","ETHUSD",1763941504927,4.74249325,2808.2,2808.1,0.001]
["bitfinex","ETHUSD",1763941505423,7.67368125,2808.2,2808.1,0.001]
["bitfinex","ETHUSD",1763941505623,5.23949325,2808.2,2808.1,0.001]
["bitfinex","ETHUSD",1763941506231,0.4564,2808.2,2808.1,0.001]
["bitfinex","ETHUSD",1763941506427,0.9534,2808.2,2808.1,0.001]
["bitfinex","ETHUSD",1763941506647,2.26589664,2808.2,2808.1,0.001]
["bitfinex","ETHUSD",1763941506934,3.88058925,2808.0,2807.9,0.001]
["bitfinex","ETHUSD",1763941507142,7.56695325,2808.0,2807.9,0.001]
["bitfinex","ETHUSD",1763941507310,8.04315325,2808.0,2807.9,0.001]
["bitfinex","ETHUSD",1763941507700,8.19719625,2808.0,2807.9,0.001]
["bitfinex","ETHUSD",1763941508409,5.22149325,2808.0,2807.9,0.001]
["bitfinex","ETHUSD",1763941508604,16.59329434,2808.0,2807.9,0.001]
["bitfinex","ETHUSD",1763941509534,21.84187034,2808.0,2807.9,0.001]
["bitfinex","ETHUSD",1763941509838,11.7543519,2808.0,2807.9,0.001]
["bitfinex","ETHUSD",1763941510032,2.8224409,2808.0,2807.9,0.001]
["bitfinex","ETHUSD",1763941510210,4.36860364,2808.0,2807.9,0.001]
["bitfinex","ETHUSD",1763941510407,1.84239264,2808.0,2807.9,0.001]
["bitfinex","ETHUSD",1763941510731,0.90699264,2808.0,2807.9,0.2378]
["bitfinex","ETHUSD",1763941511130,1.84239264,2808.0,2807.9,0.001]
["bitfinex","ETHUSD",1763941511331,1.36619264,2808.0,2807.9,0.001]
["bitfinex","ETHUSD",1763941511631,1.84239264,2808.0,2807.9,0.001]
["bitfinex","ETHUSD",1763941511821,2.0266319,2808.0,2807.9,0.001]
["bitfinex","ETHUSD",1763941512431,2.4321359,2808.0,2807.9,0.001]
["bitfinex","ETHUSD",1763941512626,10.4410319,2808.0,2807.9,0.001]
["bitfinex","ETHUSD",1763941512835,10.1230819,2808.0,2807.9,0.001]
["bitfinex","ETHUSD",1763941513001,2.4321359,2808.0,2807.9,0.001]
["bitfinex","ETHUSD",1763941513518,6.1880369,2808.0,2807.9,0.001]
["bitfinex","ETHUSD",1763941513940,2.4321359,2808.0,2807.9,0.001]
["bitfinex","ETHUSD",1763941514419,4.6482369,2808.0,2807.9,0.001]
["bitfinex","ETHUSD",1763941514623,2.4321359,2808.0,2807.9,0.001]
["bitfinex","ETHUSD",1763941514827,5.7740369,2808.0,2807.9,0.001]
["bitfinex","ETHUSD",1763941515260,2.4321359,2808.0,2807.9,0.001]
["bitfinex","ETHUSD",1763941516315,6.9530369,2808.0,2807.9,0.001]
["bitfinex","ETHUSD",1763941517423,7.8195019,2808.0,2807.9,0.001]
["bitfinex","ETHUSD",1763941518414,27.8342259,2808.0,2807.9,0.001]
["bitfinex","ETHUSD",1763941518619,31.71810118,2808.0,2807.9,0.001]
["bitfinex","ETHUSD",1763941518816,8.52429064,2807.7,2807.6,0.001]
["bitfinex","ETHUSD",1763941519016,5.33385797,2807.7,2807.6,0.001]
["bitfinex","ETHUSD",1763941519321,1.340904,2807.7,2807.6,0.001]
["bitfinex","ETHUSD",1763941519533,2.24789664,2807.7,2807.6,0.001]
["bitfinex","ETHUSD",1763941519844,7.70698064,2807.7,2807.6,0.001]
["bitfinex","ETHUSD",1763941520268,9.90765664,2807.7,2807.6,0.001]
["bitfinex","ETHUSD",1763941520777,5.51905664,2807.7,2807.6,0.001]
["bitfinex","ETHUSD",1763941520925,5.3727253,2807.7,2807.6,0.001]
["bitfinex","ETHUSD",1763941521462,18.3646663,2807.7,2807.6,0.001]
["bitfinex","ETHUSD",1763941521626,12.2790383,2807.7,2807.6,0.001]
["bitfinex","ETHUSD",1763941522124,6.3691633,2807.7,2807.6,0.001]
["bitfinex","ETHUSD",1763941522325,5.3791633,2807.7,2807.6,0.001]
["bitfinex","ETHUSD",1763941523238,2.8180923,2807.7,2807.6,0.001]
["bitfinex","ETHUSD",1763941523448,8.81109564,2807.7,2807.6,0.001]
["bitfinex","ETHUSD",1763941523648,6.09154964,2807.7,2807.6,0.001]
["bitfinex","ETHUSD",1763941524460,5.12290964,2807.7,2807.6,0.001]
["bitfinex","ETHUSD",1763941525068,4.63190764,2807.7,2807.6,0.001]
["bitfinex","ETHUSD",1763941525272,2.24789664,2807.7,2807.6,0.001]
["bitfinex","ETHUSD",1763941525489,2.4909763,2807.7,2807.6,0.001]
["bitfinex","ETHUSD",1763941525776,2.145,2808.5,2807.6,0.2378]
["bitfinex","ETHUSD",1763941525777,0.002,2808.5,2807.6,0.2378]
["bitfinex","ETHUSD",1763941526076,0.405504,2808.0,2807.6,0.2378]
["bitfinex","ETHUSD",1763941526466,0.1964,2808.1,2807.6,0.2378]
["bitfinex","ETHUSD",1763941526665,0.4592,2807.7,2807.6,0.001]
["bitfinex","ETHUSD",1763941526974,0.90699264,2808.0,2807.6,0.2378]
["bitfinex","ETHUSD",1763941527202,0.4592,2807.7,2807.6,0.001]
["bitfinex","ETHUSD",1763941527365,1.34597326,2807.7,2807.6,0.001]
["bitfinex","ETHUSD",1763941527565,0.4592,2807.7,2807.6,0.001]
["bitfinex","ETHUSD",1763941527766,0.9354,2807.7,2807.6,0.001]
["bitfinex","ETHUSD",1763941528378,1.340904,2807.7,2807.6,0.001]
["bitfinex","ETHUSD",1763941528589,5.33275264,2807.7,2807.6,0.001]
["bitfinex","ETHUSD",1763941528799,4.42355264,2807.7,2807.6,0.001]
["bitfinex","ETHUSD",1763941528990,2.6902519,2807.7,2807.6,0.001]
["bitfinex","ETHUSD",1763941529801,1.3493479,2807.7,2807.6,0.001]
["bitfinex","ETHUSD",1763941530105,0.90699264,2807.7,2807.6,0.2378]
["bitfinex","ETHUSD",1763941530269,1.36619264,2807.7,2807.6,0.001]
["bitfinex","ETHUSD",1763941530604,8.58870464,2807.7,2807.6,0.001]
["bitfinex","ETHUSD",1763941530835,8.35328164,2807.7,2807.6,0.001]
["bitfinex","ETHUSD",1763941531011,0.90699264,2807.7,2807.6,0.2378]
["bitfinex","ETHUSD",1763941534525,1.36619264,2807.7,2807.6,0.001]
["bitfinex","ETHUSD",1763941534728,1.84239264,2807.7,2807.6,0.001]
["bitfinex","ETHUSD",1763941535035,2.0266319,2807.7,2807.6,0.001]
["bitfinex","ETHUSD",1763941535526,1.5504319,2807.7,2807.6,0.001]
["bitfinex","ETHUSD",1763941535828,1.0912319,2807.7,2807.6,0.001]
["bitfinex","ETHUSD",1763941536027,2.0266319,2807.7,2807.6,0.001]
["bitfinex","ETHUSD",1763941536205,1.84239264,2807.7,2807.6,0.001]
["bitfinex","ETHUSD",1763941536810,8.28164264,2807.7,2807.6,0.001]
["bitfinex","ETHUSD",1763941537165,4.50713664,2807.7,2807.6,0.001]
["bitfinex","ETHUSD",1763941537434,4.83118692,2807.7,2807.6,0.001]
["bitfinex","ETHUSD",1763941537729,5.31430561,2807.7,2807.6,0.001]
["bitfinex","ETHUSD",1763941538101,3.05506561,2807.7,2807.6,0.001]
["bitfinex","ETHUSD",1763941539397,5.26318161,2807.7,2807.6,0.001]
["bitfinex","ETHUSD",1763941539604,3.05506561,2807.7,2807.6,0.001]
["bitfinex","ETHUSD",1763941540320,2.73101533,2807.7,2807.6,0.001]
["bitfinex","ETHUSD",1763941540533,2.24789664,2807.7,2807.6,0.001]
["bitfinex","ETHUSD",1763941541143,1.77169664,2807.7,2807.6,0.001]
["bitfinex","ETHUSD",1763941541358,0.90699264,2807.7,2807.6,0.2378]
["bitfinex","ETHUSD",1763941541533,0.90699264,2807.7,2807.6,0.4746]
["bitfinex","ETHUSD",1763941541852,0.002,2808.0,2807.6,0.4746]
["bitfinex","ETHUSD",1763941542048,0.002,2808.0,2807.9,0.2368]
["bitfinex","ETHUSD",1763941542839,0.9408,2808.0,2807.6,0.001]
["bitfinex","ETHUSD",1763941543038,0.4877,2807.7,2807.6,0.001]
["bitfinex","ETHUSD",1763941543242,0.5008,2808.0,2807.6,0.001]
["bitfinex","ETHUSD",1763941543443,0.5008,2808.0,2807.6,0.2378]
["bitfinex","ETHUSD",1763941543957,0.002,2808.0,2807.9,0.2368]
["bitfinex","ETHUSD",1763941545261,0.002,2808.0,2807.9,0.4736]
["bitfinex","ETHUSD",1763941546116,0.002,2808.0,2807.9,0.2368]
["bitfinex","ETHUSD",1763941546317,0.002,2808.0,2807.6,0.2378]
["bitfinex","ETHUSD",1763941546635,0.002,2808.0,2807.9,0.2368]
["bitfinex","ETHUSD",1763941546818,0.002,2808.0,2807.9,0.4736]
["bitfinex","ETHUSD",1763941547021,0.002,2808.0,2807.9,0.2368]
["bitfinex","ETHUSD",1763941547854,0.002,2808.0,2807.9,0.4736]
["bitfinex","ETHUSD",1763941549126,0.002,2808.0,2807.9,0.2368]
["bitfinex","ETHUSD",1763941549752,0.002,2808.0,2807.9,0.4736]
["bitfinex","ETHUSD",1763941550556,0.002,2808.0,2807.9,0.56363529]
["bitfinex","ETHUSD",1763941552376,0.002,2808.0,2807.9,0.2368]
["bitfinex","ETHUSD",1763941552779,0.002,2808.0,2807.9,0.4736]
["bitfinex","ETHUSD",1763941553841,0.002,2808.0,2807.9,0.2368]
["bitfinex","ETHUSD",1763941555081,0.002,2808.0,2807.9,0.4736]
["bitfinex","ETHUSD",1763941555756,0.002,2808.0,2807.9,0.2368]
["bitfinex","ETHUSD",1763941557392,0.002,2808.0,2807.8,3.82]
["bitfinex","ETHUSD",1763941557839,0.002,2808.0,2807.9,0.2368]
["bitfinex","ETHUSD",1763941559242,0.002,2808.0,2807.9,0.4736]
["bitfinex","ETHUSD",1763941560487,0.002,2808.0,2807.9,4.38363529]
["bitfinex","ETHUSD",1763941562091,0.002,2808.0,2807.9,0.56363529]
["bitfinex","ETHUSD",1763941562682,0.002,2808.0,2807.6,0.001]
["bitfinex","ETHUSD",1763941563373,0.4973,2807.7,2807.6,0.001]
["bitfinex","ETHUSD",1763941563778,0.9961,2807.7,2807.6,0.001]
["bitfinex","ETHUSD",1763941564775,10.65261664,2807.7,2807.6,0.001]
["bitfinex","ETHUSD",1763941565023,11.7178783,2807.7,2807.6,0.001]
["bitfinex","ETHUSD",1763941565580,15.7623181,2807.7,2807.6,0.001]
["bitfinex","ETHUSD",1763941565780,8.20180242,2807.7,2807.6,0.001]
["bitfinex","ETHUSD",1763941565984,8.20180242,2807.7,2807.5,0.001]
["bitfinex","ETHUSD",1763941565985,13.76359464,2807.6,2807.5,0.001]
["bitfinex","ETHUSD",1763941566286,15.08332948,2807.6,2807.5,0.001]
["bitfinex","ETHUSD",1763941566481,17.45879598,2807.6,2807.5,0.001]
["bitfinex","ETHUSD",1763941566720,1.31249664,2807.4,2807.3,0.001]
["bitfinex","ETHUSD",1763941566917,30.12733148,2807.4,2807.3,0.001]
["bitfinex","ETHUSD",1763941567082,25.39373848,2807.4,2807.3,0.001]
["bitfinex","ETHUSD",1763941567712,28.95575315,2807.4,2807.3,0.001]
["bitfinex","ETHUSD",1763941567920,26.974814,2807.2,2807.1,0.001]
["bitfinex","ETHUSD",1763941568123,15.02591064,2807.0,2805.7,0.0911]
["bitfinex","ETHUSD",1763941568282,15.80424548,2807.0,2805.7,0.0911]
["bitfinex","ETHUSD",1763941568484,16.26644548,2807.0,2805.7,0.0911]
["bitfinex","ETHUSD",1763941568922,21.27759448,2807.0,2805.7,0.0911]
["bitfinex","ETHUSD",1763941569120,23.52619791,2807.0,2805.7,0.0911]
["bitfinex","ETHUSD",1763941569287,19.46706307,2807.0,2805.7,0.0911]
["bitfinex","ETHUSD",1763941569485,8.89261207,2807.0,2805.7,0.0911]
["bitfinex","ETHUSD",1763941569717,6.36040864,2807.0,2805.7,0.0911]
["bitfinex","ETHUSD",1763941569924,9.15790764,2807.0,2805.7,0.0911]
["bitfinex","ETHUSD",1763941570418,7.34040764,2807.0,2805.7,0.0911]
["bitfinex","ETHUSD",1763941570929,9.15290764,2807.0,2805.7,0.0911]
["bitfinex","ETHUSD",1763941571424,6.60614164,2807.0,2805.7,0.0911]
["bitfinex","ETHUSD",1763941571723,2.42675078,2807.0,2805.7,0.0911]
["bitfinex","ETHUSD",1763941571891,1.82389264,2807.0,2806.2,0.2368]
["bitfinex","ETHUSD",1763941572087,1.36169264,2807.0,2806.3,0.2368]
["bitfinex","ETHUSD",1763941572501,0.55922223,2807.6,2805.7,0.0911]
["bitfinex","ETHUSD",1763941572502,0.4622,2807.5,2806.9,0.2378]
["bitfinex","ETHUSD",1763941572898,0.4622,2807.6,2806.9,0.2378]
["bitfinex","ETHUSD",1763941573098,0.405504,2807.5,2806.9,0.2378]
["bitfinex","ETHUSD",1763941573615,0.4622,2807.6,2806.9,0.2378]
["bitfinex","ETHUSD",1763941573801,0.405504,2807.5,2806.9,0.2378]
["bitfinex","ETHUSD",1763941574319,0.4622,2807.6,2806.9,0.2378]
["bitfinex","ETHUSD",1763941574935,4.259467,2807.5,2806.9,0.001]
["bitfinex","ETHUSD",1763941575243,0.4721667,2807.4,2806.9,0.001]
["bitfinex","ETHUSD",1763941575424,0.4622,2807.4,2806.9,0.001]
["bitfinex","ETHUSD",1763941575797,0.4547,2807.0,2806.9,0.001]
["bitfinex","ETHUSD",1763941576413,0.405504,2807.3,2806.9,0.001]
["bitfinex","ETHUSD",1763941576599,0.405504,2807.3,2806.9,0.2378]
["bitfinex","ETHUSD",1763941576804,0.405504,2807.6,2807.2,0.2368]
["bitfinex","ETHUSD",1763941577410,0.867704,2807.6,2807.2,0.2368]
["bitfinex","ETHUSD",1763941578944,0.867704,2807.6,2806.9,0.2378]
["bitfinex","ETHUSD",1763941579928,0.4622,2807.5,2806.9,0.001]
["bitfinex","ETHUSD",1763941582119,0.4547,2807.0,2806.9,0.001]
["bitfinex","ETHUSD",1763941582324,0.4622,2807.5,2806.9,0.001]
["bitfinex","ETHUSD",1763941582550,0.4622,2807.4,2806.9,0.001]
["bitfinex","ETHUSD",1763941583052,0.4547,2807.0,2806.9,0.001]
["bitfinex","ETHUSD",1763941583749,0.4622,2807.2,2806.9,0.001]
["bitfinex","ETHUSD",1763941584450,0.4547,2807.0,2806.9,0.001]
["bitfinex","ETHUSD",1763941587552,0.4622,2807.2,2806.9,0.001]
["bitfinex","ETHUSD",1763941588620,0.4547,2807.0,2806.9,0.001]
["bitfinex","ETHUSD",1763941589068,0.9169,2807.0,2806.9,0.001]
["bitfinex","ETHUSD",1763941590350,0.4547,2807.0,2806.9,0.001]
["bitfinex","ETHUSD",1763941590548,0.405504,2807.2,2806.9,0.001]
["bitfinex","ETHUSD",1763941591066,0.4622,2807.2,2806.9,0.001]
["bitfinex","ETHUSD",1763941591423,0.405504,2807.6,2807.1,0.2368]
["bitfinex","ETHUSD",1763941591734,0.002,2807.7,2807.1,0.2368]
["bitfinex","ETHUSD",1763941591939,0.407504,2807.7,2807.1,0.2368]
["bitfinex","ETHUSD",1763941592156,0.869704,2807.7,2807.1,0.2368]
["bitfinex","ETHUSD",1763941592322,0.002,2807.7,2807.1,0.2368]
["bitfinex","ETHUSD",1763941593155,0.4642,2807.7,2807.1,0.2368]
["bitfinex","ETHUSD",1763941595079,0.002,2807.7,2807.6,0.2368]
["bitfinex","ETHUSD",1763941595556,0.002,2807.7,2807.2,0.2368]
["bitfinex","ETHUSD",1763941595734,0.9189,2807.7,2806.9,0.2378]
["bitfinex","ETHUSD",1763941595933,0.4567,2807.7,2806.9,0.2378]
["bitfinex","ETHUSD",1763941596199,0.4567,2807.7,2806.9,0.32783529]
["bitfinex","ETHUSD",1763941596480,0.4567,2807.7,2807.0,0.2368]
["bitfinex","ETHUSD",1763941596983,0.002,2807.7,2807.6,0.2368]
["bitfinex","ETHUSD",1763941597879,0.4534,2807.7,2807.2,0.2368]
["bitfinex","ETHUSD",1763941598033,0.9409,2807.7,2806.9,0.2378]
["bitfinex","ETHUSD",1763941598937,0.4875,2807.6,2806.9,0.001]
["bitfinex","ETHUSD",1763941601273,0.4514,2807.0,2806.9,0.001]
["bitfinex","ETHUSD",1763941601739,0.9389,2807.0,2806.9,0.001]
["bitfinex","ETHUSD",1763941601933,0.4514,2807.0,2806.9,0.001]
["bitfinex","ETHUSD",1763941602964,0.407504,2807.7,2806.9,0.001]
["bitfinex","ETHUSD",1763941603179,0.405504,2807.4,2806.9,0.001]
["bitfinex","ETHUSD",1763941603378,0.4514,2807.0,2806.9,0.001]
["bitfinex","ETHUSD",1763941603791,0.9389,2807.0,2806.9,0.001]
["bitfinex","ETHUSD",1763941608692,0.4514,2807.0,2806.9,0.001]
["bitfinex","ETHUSD",1763941609198,0.9226,2807.0,2806.9,0.001]
["bitfinex","ETHUSD",1763941610513,0.4585,2807.0,2806.9,0.001]
["bitfinex","ETHUSD",1763941612579,0.9297,2807.0,2806.9,0.001]
["bitfinex","ETHUSD",1763941614116,0.4585,2807.0,2806.9,0.001]
["bitfinex","ETHUSD",1763941615082,0.4605,2807.0,2806.9,0.001]
["bitfinex","ETHUSD",1763941615317,0.002,2807.0,2806.9,0.2378]
["bitfinex","ETHUSD",1763941615820,0.002,2807.0,2806.9,0.001]
["bitfinex","ETHUSD",1763941617211,0.4605,2807.0,2806.9,0.001]
["bitfinex","ETHUSD",1763941619016,0.4605,2807.0,2806.9,0.4746]
["bitfinex","ETHUSD",1763941619017,0.002,2807.0,2806.9,0.4746]
["bitfinex","ETHUSD",1763941619418,0.002,2807.0,2806.9,0.2378]
["bitfinex","ETHUSD",1763941620226,0.002,2807.0,2806.9,0.4746]
["bitfinex","ETHUSD",1763941620988,0.002,2807.3,2806.9,3.52843412]
["bitfinex","ETHUSD",1763941621228,0.002,2807.7,2807.5,0.32483529]
["bitfinex","ETHUSD",1763941621386,0.002,2807.7,2807.3,0.90699264]
["bitfinex","ETHUSD",1763941621387,0.002,2808.5,2807.9,6.19770353]
["bitfinex","ETHUSD",1763941621590,0.002,2808.5,2807.9,3.60946941]
["bitfinex","ETHUSD",1763941621827,0.002,2808.5,2807.9,6.57326824]
["bitfinex","ETHUSD",1763941622028,0.002,2808.5,2808.2,3.42433412]
["bitfinex","ETHUSD",1763941622227,0.002,2808.5,2808.2,0.3705]
["bitfinex","ETHUSD",1763941622529,0.002,2808.5,2808.2,0.6013]
["bitfinex","ETHUSD",1763941623230,0.002,2808.5,2808.2,0.69133529]
["bitfinex","ETHUSD",1763941626314,0.002,2808.5,2808.4,0.09003529]
["bitfinex","ETHUSD",1763941626504,0.002,2809.1,2808.5,0.09003529]
["bitfinex","ETHUSD",1763941626712,0.002,2809.1,2808.5,0.55163529]
["bitfinex","ETHUSD",1763941627236,0.002,2809.1,2808.5,0.4616]
["bitfinex","ETHUSD",1763941627439,0.002,2809.1,2808.5,0.55163529]
["bitfinex","ETHUSD",1763941628806,0.002,2809.1,2808.5,0.95713929]
["bitfinex","ETHUSD",1763941629208,0.001,2808.8,2808.7,0.2308]
["bitfinex","ETHUSD",1763941629455,0.001,2808.8,2808.7,5.49365748]
["bitfinex","ETHUSD",1763941629657,0.002,2809.1,2808.7,6.12996148]
["bitfinex","ETHUSD",1763941629810,0.002,2809.4,2809.3,0.405504]
["bitfinex","ETHUSD",1763941630006,0.1984,2811.3,2810.1,0.09003529]
["bitfinex","ETHUSD",1763941630347,0.1984,2811.3,2810.1,0.40793529]
["bitfinex","ETHUSD",1763941630509,0.1984,2811.3,2810.1,0.63673529]
["bitfinex","ETHUSD",1763941631847,0.182,2812.3,2810.1,1.94923193]
["bitfinex","ETHUSD",1763941631848,0.4754,2811.8,2810.1,1.94923193]
["bitfinex","ETHUSD",1763941632354,0.182,2812.3,2810.1,1.94923193]
["bitfinex","ETHUSD",1763941632355,0.4754,2811.9,2810.1,1.94923193]
["bitfinex","ETHUSD",1763941632910,0.4754,2811.9,2810.1,5.50782415]
["bitfinex","ETHUSD",1763941633110,0.4754,2811.9,2810.1,1.94923193]
["bitfinex","ETHUSD",1763941633310,0.182,2812.3,2810.1,2.17623193]
["bitfinex","ETHUSD",1763941633616,0.4754,2811.9,2810.1,2.17623193]
["bitfinex","ETHUSD",1763941633950,0.4754,2811.9,2810.1,5.73482415]
["bitfinex","ETHUSD",1763941634114,0.4754,2812.0,2810.1,5.73482415]
["bitfinex","ETHUSD",1763941634317,0.182,2812.3,2810.7,0.09003529]
["bitfinex","ETHUSD",1763941634639,0.182,2812.3,2810.7,5.89716148]
["bitfinex","ETHUSD",1763941634852,0.4754,2812.1,2810.7,6.12596148]
["bitfinex","ETHUSD",1763941635026,0.4754,2812.1,2810.7,6.03592619]
["bitfinex","ETHUSD",1763941635226,0.182,2812.3,2810.7,6.12596148]
["bitfinex","ETHUSD",1763941635748,0.4754,2812.0,2810.7,6.35296148]
["bitfinex","ETHUSD",1763941635967,0.182,2812.3,2810.7,6.26292619]
["bitfinex","ETHUSD",1763941636164,0.182,2812.3,2810.9,0.405504]
["bitfinex","ETHUSD",1763941636366,0.4754,2812.2,2811.3,0.09003529]
["bitfinex","ETHUSD",1763941637067,0.4754,2812.2,2811.5,0.09003529]
["bitfinex","ETHUSD",1763941637271,0.4754,2812.2,2811.7,0.09003529]
["bitfinex","ETHUSD",1763941637434,0.182,2812.3,2811.3,0.2288]
["bitfinex","ETHUSD",1763941637753,0.4754,2812.2,2811.3,0.09003529]
["bitfinex","ETHUSD",1763941638075,0.4754,2812.2,2811.6,0.09003529]
["bitfinex","ETHUSD",1763941638746,0.4504,2811.7,2811.3,0.09003529]
["bitfinex","ETHUSD",1763941639141,0.9258,2811.7,2811.3,0.09003529]
["bitfinex","ETHUSD",1763941640170,0.182,2812.3,2810.4,3.82]
["bitfinex","ETHUSD",1763941640171,0.4504,2811.4,2810.4,3.82]
["bitfinex","ETHUSD",1763941640369,0.4504,2811.4,2810.9,0.09003529]
["bitfinex","ETHUSD",1763941640674,0.182,2812.3,2810.5,0.2288]
["bitfinex","ETHUSD",1763941640675,0.4754,2812.0,2811.4,0.09003529]
["bitfinex","ETHUSD",1763941640837,0.182,2812.3,2811.8,0.09003529]
["bitfinex","ETHUSD",1763941641238,0.6574,2812.3,2811.8,0.09003529]
["bitfinex","ETHUSD",1763941641869,0.4754,2812.2,2811.6,0.09003529]
["bitfinex","ETHUSD",1763941642537,0.4504,2811.7,2811.1,0.09003529]
["bitfinex","ETHUSD",1763941642968,0.9258,2811.7,2811.1,0.09003529]
["bitfinex","ETHUSD",1763941643369,0.4754,2811.6,2811.1,0.09003529]
["bitfinex","ETHUSD",1763941645077,0.182,2812.3,2810.8,0.2288]
["bitfinex","ETHUSD",1763941645247,0.4754,2811.6,2811.1,0.09003529]
["bitfinex","ETHUSD",1763941645454,0.4754,2811.6,2810.5,0.2288]
["bitfinex","ETHUSD",1763941645654,0.4754,2811.6,2810.8,0.09003529]
["bitfinex","ETHUSD",1763941646063,0.4754,2811.6,2811.0,0.09003529]
["bitfinex","ETHUSD",1763941646556,0.4754,2811.6,2811.3,0.09003529]
["bitfinex","ETHUSD",1763941646756,0.6574,2812.3,2811.5,0.2288]
["bitfinex","ETHUSD",1763941646961,0.6574,2812.3,2811.7,0.09003529]
["bitfinex","ETHUSD",1763941647145,0.4754,2812.2,2811.6,0.09003529]
["bitfinex","ETHUSD",1763941648589,0.1984,2813.0,2812.1,0.3685]
["bitfinex","ETHUSD",1763941648889,0.4754,2812.7,2812.1,0.3685]
["bitfinex","ETHUSD",1763941649038,0.4504,2812.2,2811.6,0.1397]
["bitfinex","ETHUSD",1763941649246,0.4504,2812.1,2811.7,0.09003529]
["bitfinex","ETHUSD",1763941650051,0.9258,2812.1,2811.6,0.1397]
["bitfinex","ETHUSD",1763941650253,0.9258,2812.1,2811.1,0.2288]
["bitfinex","ETHUSD",1763941650254,0.4504,2811.7,2811.4,0.1397]
["bitfinex","ETHUSD",1763941650477,0.4504,2811.7,2811.2,0.09003529]
["bitfinex","ETHUSD",1763941650478,0.4504,2811.5,2811.2,0.09003529]
["bitfinex","ETHUSD",1763941650779,0.4504,2811.5,2810.8,0.09003529]
["bitfinex","ETHUSD",1763941651103,0.9258,2811.5,2810.1,0.3189]
["bitfinex","ETHUSD",1763941651329,0.4504,2810.5,2810.1,0.0901]
["bitfinex","ETHUSD",1763941651612,0.4504,2810.5,2810.1,0.001]
["bitfinex","ETHUSD",1763941651787,0.9258,2810.5,2810.1,0.001]
["bitfinex","ETHUSD",1763941652513,0.4504,2810.2,2810.1,0.001]
["bitfinex","ETHUSD",1763941652881,0.9258,2810.2,2810.1,0.001]
["bitfinex","ETHUSD",1763941653212,0.4754,2810.6,2810.1,0.001]
["bitfinex","ETHUSD",1763941653417,0.4504,2810.2,2810.1,0.001]
["bitfinex","ETHUSD",1763941653910,0.9258,2810.2,2810.1,0.001]
["bitfinex","ETHUSD",1763941654209,0.4754,2810.6,2810.1,0.001]
["bitfinex","ETHUSD",1763941654424,0.6738,2810.7,2810.1,0.2308]
["bitfinex","ETHUSD",1763941654577,0.6738,2810.7,2810.1,0.001]
["bitfinex","ETHUSD",1763941656391,0.6738,2810.7,2810.2,0.09003529]
["bitfinex","ETHUSD",1763941656914,0.4736,2810.6,2810.2,0.09003529]
["bitfinex","ETHUSD",1763941657711,0.4736,2810.6,2810.1,0.001]
["bitfinex","ETHUSD",1763941657712,0.4691,2810.3,2810.1,0.001]
["bitfinex","ETHUSD",1763941657914,0.4691,2810.2,2810.1,0.001]
["bitfinex","ETHUSD",1763941658519,0.4736,2810.5,2810.1,0.001]
["bitfinex","ETHUSD",1763941658767,0.1984,2810.7,2810.1,0.001]
["bitfinex","ETHUSD",1763941658768,0.1984,2810.7,2810.2,0.09003529]
["bitfinex","ETHUSD",1763941658974,0.79752982,2810.6,2810.1,0.001]
["bitfinex","ETHUSD",1763941659271,0.32408392,2810.5,2810.1,0.001]
["bitfinex","ETHUSD",1763941659573,0.4691,2810.2,2810.1,0.001]
["bitfinex","ETHUSD",1763941659933,0.4736,2810.5,2810.1,0.001]
["bitfinex","ETHUSD",1763941661087,0.4691,2810.2,2810.1,0.001]
["bitfinex","ETHUSD",1763941662583,0.4736,2810.5,2810.1,0.001]
["bitfinex","ETHUSD",1763941662753,0.1957,2810.9,2810.2,0.09003529]
["bitfinex","ETHUSD",1763941662953,0.32398256,2810.8,2810.2,0.09003529]
["bitfinex","ETHUSD",1763941663160,0.32398256,2810.7,2810.2,0.09003529]
["bitfinex","ETHUSD",1763941663476,0.32398256,2810.8,2810.2,0.09003529]
["bitfinex","ETHUSD",1763941663678,0.32398256,2810.7,2810.1,0.001]
["bitfinex","ETHUSD",1763941663982,0.4691,2810.2,2810.1,0.001]
["bitfinex","ETHUSD",1763941664184,0.4736,2810.8,2810.1,0.09103529]
["bitfinex","ETHUSD",1763941664351,0.32410094,2810.7,2810.1,0.32083529]
["bitfinex","ETHUSD",1763941665460,0.1957,2810.9,2810.3,0.09003529]
["bitfinex","ETHUSD",1763941665661,0.4964,2810.2,2810.1,0.001]
["bitfinex","ETHUSD",1763941665856,0.4884,2810.6,2810.1,0.001]
["bitfinex","ETHUSD",1763941666070,0.6841,2810.9,2810.1,0.001]
["bitfinex","ETHUSD",1763941666276,0.32410367,2810.8,2810.1,0.001]
["bitfinex","ETHUSD",1763941666472,0.81250367,2810.8,2810.1,0.001]
["bitfinex","ETHUSD",1763941666676,0.4964,2810.2,2810.1,0.001]
["bitfinex","ETHUSD",1763941667397,0.4884,2810.4,2810.1,0.001]
["bitfinex","ETHUSD",1763941670088,0.4904,2810.8,2810.3,0.2298]
["bitfinex","ETHUSD",1763941673073,0.4964,2810.4,2810.2,0.09003529]
["bitfinex","ETHUSD",1763941673304,0.4964,2810.3,2810.1,0.001]
["bitfinex","ETHUSD",1763941673603,0.4904,2810.8,2810.1,0.001]
["bitfinex","ETHUSD",1763941673903,0.4964,2810.2,2810.1,0.001]
["bitfinex","ETHUSD",1763941674106,0.4904,2810.8,2810.1,0.001]
["bitfinex","ETHUSD",1763941674273,0.81317865,2810.7,2810.1,0.001]
["bitfinex","ETHUSD",1763941674599,0.4884,2810.7,2810.1,0.001]
["bitfinex","ETHUSD",1763941674799,0.4884,2810.6,2810.1,0.001]
["bitfinex","ETHUSD",1763941676067,0.4904,2810.8,2810.1,0.001]
["bitfinex","ETHUSD",1763941676968,0.4964,2810.2,2810.1,0.001]
["bitfinex","ETHUSD",1763941677263,0.4904,2810.8,2810.1,0.001]
["bitfinex","ETHUSD",1763941677486,0.4904,2810.8,2810.1,0.2308]
["bitfinex","ETHUSD",1763941677688,0.4904,2810.8,2810.1,0.001]
["bitfinex","ETHUSD",1763941678926,0.4964,2810.2,2810.1,0.001]
["bitfinex","ETHUSD",1763941679223,0.4904,2810.8,2810.1,0.001]
["bitfinex","ETHUSD",1763941679429,0.4964,2810.2,2810.1,0.001]
["bitfinex","ETHUSD",1763941679794,0.9848,2810.2,2810.1,0.001]
["bitfinex","ETHUSD",1763941680439,0.4884,2810.7,2810.1,0.001]
["bitfinex","ETHUSD",1763941680589,0.8148152,2810.6,2810.1,0.001]
["bitfinex","ETHUSD",1763941680794,0.4884,2810.6,2810.1,0.001]
["bitfinex","ETHUSD",1763941681018,0.4884,2810.5,2810.1,0.001]
["bitfinex","ETHUSD",1763941681424,0.002,2810.8,2810.4,0.2298]
["bitfinex","ETHUSD",1763941681616,0.32693939,2810.7,2810.1,0.001]
["bitfinex","ETHUSD",1763941682513,0.4884,2810.6,2810.1,0.001]
["bitfinex","ETHUSD",1763941684335,0.002,2810.8,2810.5,0.2298]
["bitfinex","ETHUSD",1763941684695,0.002,2810.8,2810.7,0.2298]
["bitfinex","ETHUSD",1763941685351,0.4984,2810.8,2810.1,0.001]
["bitfinex","ETHUSD",1763941685533,0.9868,2810.8,2810.1,0.001]
["bitfinex","ETHUSD",1763941686054,0.4884,2810.7,2810.1,0.001]
["bitfinex","ETHUSD",1763941686352,0.002,2810.8,2810.1,0.001]
["bitfinex","ETHUSD",1763941686533,0.002,2810.8,2810.3,0.09003529]
["bitfinex","ETHUSD",1763941686705,0.454,2810.7,2810.1,0.09103529]
["bitfinex","ETHUSD",1763941687213,0.002,2810.8,2810.1,0.09103529]
["bitfinex","ETHUSD",1763941688246,0.456,2810.8,2810.1,0.09103529]
["bitfinex","ETHUSD",1763941688804,0.456,2810.8,2810.1,0.001]
["bitfinex","ETHUSD",1763941689341,0.4934,2810.2,2810.1,0.001]
["bitfinex","ETHUSD",1763941689921,0.454,2810.5,2810.1,0.001]
["bitfinex","ETHUSD",1763941691220,0.4934,2810.2,2810.1,0.001]
["bitfinex","ETHUSD",1763941691645,0.454,2810.5,2810.1,0.001]
["bitfinex","ETHUSD",1763941693458,0.32852485,2810.8,2810.1,0.001]
["bitfinex","ETHUSD",1763941693657,0.32852485,2810.8,2810.4,0.2298]
["bitfinex","ETHUSD",1763941693818,0.002,2810.8,2810.4,0.2298]
["bitfinex","ETHUSD",1763941694018,0.456,2810.8,2810.4,0.2298]
["bitfinex","ETHUSD",1763941695053,0.4934,2810.5,2810.1,0.09103529]
["bitfinex","ETHUSD",1763941695548,0.456,2810.8,2810.1,0.09103529]
["bitfinex","ETHUSD",1763941695763,0.78296386,2810.8,2810.1,0.32083529]
["bitfinex","ETHUSD",1763941695938,0.456,2810.8,2810.1,0.32083529]
["bitfinex","ETHUSD",1763941696307,0.002,2810.8,2810.2,0.2298]
["bitfinex","ETHUSD",1763941696619,0.002,2810.8,2810.7,0.2298]
["bitfinex","ETHUSD",1763941697014,0.002,2810.8,2810.7,0.4596]
["bitfinex","ETHUSD",1763941697571,0.002,2810.8,2810.7,0.54963529]
["bitfinex","ETHUSD",1763941697869,0.002,2810.8,2810.7,0.95513929]
["bitfinex","ETHUSD",1763941698458,0.002,2811.1,2811.0,0.49553929]
["bitfinex","ETHUSD",1763941698625,0.002,2811.1,2811.0,4.76182135]
["bitfinex","ETHUSD",1763941698957,0.002,2811.1,2811.0,0.2298]
["bitfinex","ETHUSD",1763941699138,0.002,2811.1,2811.0,0.31983529]
["bitfinex","ETHUSD",1763941700269,0.002,2811.1,2810.7,0.09003529]
["bitfinex","ETHUSD",1763941700471,0.002,2811.1,2810.7,0.31983529]
["bitfinex","ETHUSD",1763941701072,0.002,2811.1,2810.7,0.09003529]
["bitfinex","ETHUSD",1763941701277,0.002,2811.1,2811.0,0.2298]
["bitfinex","ETHUSD",1763941701638,0.002,2811.1,2810.5,0.2298]
["bitfinex","ETHUSD",1763941701850,0.002,2811.1,2811.0,0.2298]
["bitfinex","ETHUSD",1763941702380,0.002,2811.1,2810.7,0.09003529]
["bitfinex","ETHUSD",1763941702785,0.002,2811.1,2810.7,0.31983529]
["bitfinex","ETHUSD",1763941703347,0.002,2811.1,2810.4,0.001]
["bitfinex","ETHUSD",1763941703548,0.002,2811.1,2810.4,0.09103529]
["bitfinex","ETHUSD",1763941704049,0.002,2811.1,2810.4,0.2308]
["bitfinex","ETHUSD",1763941704281,0.002,2811.1,2810.6,0.09003529]
["bitfinex","ETHUSD",1763941704779,0.456,2811.1,2810.4,0.2308]
["bitfinex","ETHUSD",1763941704984,0.002,2811.1,2810.4,0.32083529]
["bitfinex","ETHUSD",1763941705551,0.002,2811.1,2810.5,0.2298]
["bitfinex","ETHUSD",1763941705766,0.002,2811.1,2810.4,0.001]
["bitfinex","ETHUSD",1763941706064,0.002,2811.1,2810.5,0.09003529]
["bitfinex","ETHUSD",1763941706553,0.002,2811.1,2810.5,0.31983529]
["bitfinex","ETHUSD",1763941707484,0.456,2811.1,2810.4,0.001]
["bitfinex","ETHUSD",1763941713701,0.4934,2810.5,2810.4,0.001]
["bitfinex","ETHUSD",1763941713900,0.6759,2810.5,2810.4,0.001]
["bitfinex","ETHUSD",1763941714196,1.1299,2810.5,2810.4,0.001]
["bitfinex","ETHUSD",1763941714404,0.6365,2810.8,2810.4,0.001]
["bitfinex","ETHUSD",1763941714761,0.4934,2810.5,2810.4,0.001]
["bitfinex","ETHUSD",1763941714974,0.454,2810.7,2810.4,0.001]
["bitfinex","ETHUSD",1763941717106,0.1825,2810.8,2810.4,0.001]
["bitfinex","ETHUSD",1763941717407,0.6605,2810.8,2810.4,0.001]
["bitfinex","ETHUSD",1763941717768,0.002,2811.1,2810.4,0.001]
["bitfinex","ETHUSD",1763941718014,0.48,2811.1,2810.4,0.001]
["bitfinex","ETHUSD",1763941718572,0.48,2811.1,2810.4,0.2308]
["bitfinex","ETHUSD",1763941718776,0.48,2811.1,2810.5,0.09003529]
["bitfinex","ETHUSD",1763941719172,0.48,2811.1,2810.4,0.2308]
["bitfinex","ETHUSD",1763941719173,0.6745,2810.6,2810.4,0.001]
["bitfinex","ETHUSD",1763941719376,0.4853,2810.5,2810.4,0.001]
["bitfinex","ETHUSD",1763941719908,0.002,2810.8,2810.4,0.2308]
["bitfinex","ETHUSD",1763941720712,0.4853,2810.5,2810.4,0.001]
["bitfinex","ETHUSD",1763941721214,0.9633,2810.5,2810.4,0.001]
["bitfinex","ETHUSD",1763941727115,0.002,2810.8,2810.4,0.2308]
["bitfinex","ETHUSD",1763941727317,0.002,2810.8,2810.7,0.2298]
["bitfinex","ETHUSD",1763941727696,0.002,2810.8,2810.7,4.26628206]
["bitfinex","ETHUSD",1763941728417,0.4608,2810.8,2810.4,0.001]
["bitfinex","ETHUSD",1763941728634,0.002,2810.8,2810.4,0.001]
["bitfinex","ETHUSD",1763941728933,0.494,2810.8,2810.4,0.001]
["bitfinex","ETHUSD",1763941730623,0.002,2810.8,2810.4,0.001]
["bitfinex","ETHUSD",1763941734098,0.4588,2810.5,2810.4,0.001]
["bitfinex","ETHUSD",1763941734731,0.002,2810.8,2810.4,0.2308]
["bitfinex","ETHUSD",1763941738018,0.494,2810.8,2810.4,0.2308]
["bitfinex","ETHUSD",1763941738416,0.494,2810.8,2810.4,0.001]
["bitfinex","ETHUSD",1763941738742,0.4588,2810.5,2810.4,0.001]
["bitfinex","ETHUSD",1763941739241,0.494,2810.8,2810.4,0.001]
["bitfinex","ETHUSD",1763941740345,0.4588,2810.5,2810.4,0.001]
["bitfinex","ETHUSD",1763941740809,0.9508,2810.5,2810.4,0.001]
["bitfinex","ETHUSD",1763941741009,0.494,2810.8,2810.4,0.001]
["bitfinex","ETHUSD",1763941741211,0.4588,2810.5,2810.4,0.001]
["bitfinex","ETHUSD",1763941741656,0.9508,2810.5,2810.4,0.001]
["bitfinex","ETHUSD",1763941741945,0.002,2810.8,2810.4,0.2308]
["bitfinex","ETHUSD",1763941742150,0.4588,2810.5,2810.4,0.001]
["bitfinex","ETHUSD",1763941742348,0.002,2810.8,2810.4,0.001]
["bitfinex","ETHUSD",1763941742517,0.494,2810.8,2810.4,3.04577166]
["bitfinex","ETHUSD",1763941745574,0.4588,2810.5,2810.4,0.001]
["bitfinex","ETHUSD",1763941746473,0.9583,2810.5,2810.4,0.001]
["bitfinex","ETHUSD",1763941746765,1.2862017,2810.5,2810.1,0.001]
["bitfinex","ETHUSD",1763941746967,0.4911,2810.2,2810.1,0.001]
["bitfinex","ETHUSD",1763941747446,0.9906,2810.2,2810.1,0.001]
["bitfinex","ETHUSD",1763941749772,0.4911,2810.2,2810.1,0.001]
["bitfinex","ETHUSD",1763941749942,0.9906,2810.2,2810.1,0.001]
["bitfinex","ETHUSD",1763941750143,0.4911,2810.2,2810.1,0.001]
["bitfinex","ETHUSD",1763941750360,0.9906,2810.2,2810.1,0.001]
["bitfinex","ETHUSD",1763941752265,5.60820664,2810.2,2810.1,0.001]
["bitfinex","ETHUSD",1763941752471,2.4584133,2810.2,2810.1,0.001]
["bitfinex","ETHUSD",1763941752687,1.89759264,2810.2,2810.1,0.001]
["bitfinex","ETHUSD",1763941754301,7.72791464,2810.2,2810.1,0.001]
["bitfinex","ETHUSD",1763941754456,4.97256464,2810.2,2810.1,0.001]
["bitfinex","ETHUSD",1763941755157,4.34556464,2810.2,2810.1,0.001]
["bitfinex","ETHUSD",1763941755359,2.30309664,2810.2,2810.1,0.001]
["bitfinex","ETHUSD",1763941755587,8.2872523,2810.2,2810.1,0.001]
["bitfinex","ETHUSD",1763941755960,6.1610443,2810.2,2810.1,0.001]
["bitfinex","ETHUSD",1763941756775,2.5334063,2810.2,2810.1,0.001]
["bitfinex","ETHUSD",1763941757095,2.1279023,2810.2,2810.1,0.001]
["bitfinex","ETHUSD",1763941757491,0.4911,2810.2,2810.1,0.001]
["bitfinex","ETHUSD",1763941760914,0.4995,2810.4,2810.1,0.001]
["bitfinex","ETHUSD",1763941760915,0.4995,2810.6,2810.1,0.001]
["bitfinex","ETHUSD",1763941766325,0.002,2810.8,2810.1,0.001]
["bitfinex","ETHUSD",1763941766524,0.5015,2810.8,2810.1,0.001]
["bitfinex","ETHUSD",1763941768781,0.4911,2810.2,2810.1,0.001]
["bitfinex","ETHUSD",1763941769227,0.4995,2810.7,2810.1,0.001]
["bitfinex","ETHUSD",1763941769432,0.002,2810.8,2810.1,0.2318]
["bitfinex","ETHUSD",1763941769730,0.5015,2810.8,2810.1,0.2318]
["bitfinex","ETHUSD",1763941773137,0.32790801,2810.7,2810.1,0.2318]
["bitfinex","ETHUSD",1763941773635,0.4911,2810.2,2810.1,0.001]
["bitfinex","ETHUSD",1763941774124,0.9906,2810.2,2810.1,0.001]
["bitfinex","ETHUSD",1763941776098,0.407504,2810.8,2810.1,0.001]
["bitfinex","ETHUSD",1763941776299,0.4911,2810.2,2810.1,0.001]
["bitfinex","ETHUSD",1763941776742,0.958,2810.2,2810.1,0.001]
["bitfinex","ETHUSD",1763941778900,0.4911,2810.2,2810.1,0.001]
["bitfinex","ETHUSD",1763941779518,0.958,2810.2,2810.1,0.001]
["bitfinex","ETHUSD",1763941780347,1.28638001,2810.2,2810.1,0.001]
["bitfinex","ETHUSD",1763941780923,13.56543781,2810.2,2810.1,0.001]
["bitfinex","ETHUSD",1763941781168,15.82897423,2810.2,2810.1,0.001]
["bitfinex","ETHUSD",1763941782022,20.10324723,2810.2,2810.1,0.001]
["bitfinex","ETHUSD",1763941782847,4.46507023,2810.2,2810.1,0.001]
["bitfinex","ETHUSD",1763941783151,8.31895045,2810.2,2810.1,0.001]
["bitfinex","ETHUSD",1763941783364,5.72305265,2810.2,2810.1,0.001]
["bitfinex","ETHUSD",1763941784066,13.81462865,2810.2,2810.1,0.001]
["bitfinex","ETHUSD",1763941784776,13.50853565,2810.2,2810.1,0.001]
["bitfinex","ETHUSD",1763941784940,20.48112023,2810.2,2810.1,0.001]
["bitfinex","ETHUSD",1763941785268,23.44568047,2810.2,2810.1,0.001]
["bitfinex","ETHUSD",1763941785559,25.58768047,2810.2,2810.1,0.001]
["bitfinex","ETHUSD",1763941785740,23.44568047,2810.2,2810.1,0.001]
["bitfinex","ETHUSD",1763941785934,9.12190247,2810.2,2810.1,0.001]
["bitfinex","ETHUSD",1763941786246,28.92204547,2810.2,2810.1,0.001]
["bitfinex","ETHUSD",1763941786668,30.18756047,2810.2,2810.0,0.001]
["bitfinex","ETHUSD",1763941786972,37.68115222,2810.1,2810.0,0.001]
["bitfinex","ETHUSD",1763941787151,33.00921722,2810.1,2810.0,0.001]
["bitfinex","ETHUSD",1763941787683,28.120029,2810.0,2809.8,0.001]
["bitfinex","ETHUSD",1763941787877,1.31249664,2809.7,2809.5,0.001]
["bitfinex","ETHUSD",1763941788078,17.559161,2809.8,2809.5,0.001]
["bitfinex","ETHUSD",1763941788079,10.99408065,2809.6,2809.5,0.001]
["bitfinex","ETHUSD",1763941788384,10.99608065,2809.6,2809.5,0.001]
["bitfinex","ETHUSD",1763941788577,11.47448065,2809.6,2809.5,0.001]
["bitfinex","ETHUSD",1763941789380,16.29301316,2809.6,2809.5,0.001]
["bitfinex","ETHUSD",1763941789589,9.48689272,2809.6,2809.5,0.001]
["bitfinex","ETHUSD",1763941789795,7.28749265,2809.6,2809.5,0.001]
["bitfinex","ETHUSD",1763941790337,11.52519265,2809.6,2809.5,0.001]
["bitfinex","ETHUSD",1763941790582,10.74519265,2809.6,2809.5,0.001]
["bitfinex","ETHUSD",1763941790758,9.80026165,2809.6,2809.5,0.001]
["bitfinex","ETHUSD",1763941791385,9.93719265,2809.6,2809.5,0.001]
["bitfinex","ETHUSD",1763941791554,11.286813,2809.6,2809.5,0.001]
["bitfinex","ETHUSD",1763941791751,10.551886,2809.6,2809.5,0.001]
["bitfinex","ETHUSD",1763941792381,11.618122,2809.6,2809.5,0.001]
["bitfinex","ETHUSD",1763941792684,9.51173,2809.6,2809.5,0.001]
["bitfinex","ETHUSD",1763941793073,8.84256,2809.6,2809.5,0.001]
["bitfinex","ETHUSD",1763941793387,3.52602939,2810.1,2809.5,0.001]
["bitfinex","ETHUSD",1763941793388,0.002,2810.8,2809.5,3.52688189]
["bitfinex","ETHUSD",1763941793572,0.56062103,2810.7,2809.5,3.52688189]
["bitfinex","ETHUSD",1763941793773,0.4804,2810.7,2809.6,0.2308]
["bitfinex","ETHUSD",1763941795502,0.4804,2810.7,2809.7,0.4804]
["bitfinex","ETHUSD",1763941796001,0.4804,2810.7,2809.7,0.7112]
["bitfinex","ETHUSD",1763941796612,0.407504,2810.7,2809.7,0.2308]
["bitfinex","ETHUSD",1763941796829,0.4804,2810.4,2809.7,0.2308]
["bitfinex","ETHUSD",1763941797516,0.4804,2810.4,2809.5,0.0921]
["bitfinex","ETHUSD",1763941797517,0.405504,2810.3,2809.5,0.0921]
["bitfinex","ETHUSD",1763941797680,7.814122,2810.2,2809.5,0.0921]
["bitfinex","ETHUSD",1763941797879,0.405504,2810.3,2809.5,0.0921]
["bitfinex","ETHUSD",1763941797880,0.8219626,2810.1,2809.5,0.0921]
["bitfinex","ETHUSD",1763941798083,0.883904,2810.3,2809.5,0.0921]
["bitfinex","ETHUSD",1763941798283,0.90699264,2810.1,2809.5,0.0921]
["bitfinex","ETHUSD",1763941798729,0.883904,2810.3,2809.5,0.0921]
["bitfinex","ETHUSD",1763941798931,0.405504,2810.3,2809.5,0.0921]
["bitfinex","ETHUSD",1763941799088,1.31249664,2810.2,2809.5,0.0921]
["bitfinex","ETHUSD",1763941799420,0.99039236,2810.1,2809.5,0.0921]
["bitfinex","ETHUSD",1763941799615,0.405504,2810.2,2809.5,0.0921]
["bitfinex","ETHUSD",1763941799819,0.405504,2810.2,2809.5,0.3229]
["bitfinex","ETHUSD",1763941800009,0.883904,2810.2,2809.5,0.0921]
["bitfinex","ETHUSD",1763941800208,0.002,2810.4,2809.5,0.001]
["bitfinex","ETHUSD",1763941800209,0.4814,2809.6,2809.5,0.001]
["bitfinex","ETHUSD",1763941800921,0.1995,2809.8,2809.5,0.001]
["bitfinex","ETHUSD",1763941801121,0.90899264,2810.4,2809.5,0.2318]
["bitfinex","ETHUSD",1763941801122,0.405504,2810.1,2809.5,0.2318]
["bitfinex","ETHUSD",1763941801426,0.883904,2810.1,2809.5,0.2318]
["bitfinex","ETHUSD",1763941801820,0.405504,2810.2,2809.5,0.2318]
["bitfinex","ETHUSD",1763941802128,0.002,2810.4,2809.6,0.2308]
["bitfinex","ETHUSD",1763941803399,0.002,2810.1,2809.6,0.2308]
["bitfinex","ETHUSD",1763941803913,0.002,2810.1,2810.0,0.2308]
["bitfinex","ETHUSD",1763941805714,0.002,2810.1,2810.0,0.4616]
["bitfinex","ETHUSD",1763941806314,0.002,2810.1,2810.0,0.2308]
["bitfinex","ETHUSD",1763941806714,0.002,2810.1,2809.7,0.14269431]
["bitfinex","ETHUSD",1763941807033,0.002,2810.1,2810.0,0.2308]
["bitfinex","ETHUSD",1763941807563,0.002,2810.1,2810.0,0.4616]
["bitfinex","ETHUSD",1763941810300,0.002,2810.1,2810.0,0.55163529]
["bitfinex","ETHUSD",1763941810634,0.002,2810.1,2810.0,0.69431026]
["bitfinex","ETHUSD",1763941813614,0.002,2810.1,2810.0,1.6013029]
["bitfinex","ETHUSD",1763941813944,0.001,2810.7,2810.6,0.72633929]
["bitfinex","ETHUSD",1763941814116,0.002,2811.7,2810.8,0.2308]
["bitfinex","ETHUSD",1763941814315,0.002,2811.7,2810.9,0.32083529]
["bitfinex","ETHUSD",1763941814534,0.002,2811.7,2810.9,0.55163529]
["bitfinex","ETHUSD",1763941815961,0.002,2811.7,2810.9,0.95713929]
["bitfinex","ETHUSD",1763941817256,0.002,2811.7,2810.9,1.18413929]
["bitfinex","ETHUSD",1763941817459,0.002,2811.7,2811.3,0.49553929]
["bitfinex","ETHUSD",1763941817753,0.002,2811.7,2811.3,0.95713929]
["bitfinex","ETHUSD",1763941817971,0.002,2811.7,2811.3,0.2308]
["bitfinex","ETHUSD",1763941818311,0.002,2811.7,2811.3,0.55163529]
["bitfinex","ETHUSD",1763941818708,0.002,2811.7,2811.3,0.2308]
["bitfinex","ETHUSD",1763941818947,0.002,2811.7,2811.3,0.55163529]
["bitfinex","ETHUSD",1763941820622,0.002,2811.7,2811.4,0.405504]
["bitfinex","ETHUSD",1763941820818,0.002,2811.7,2811.6,4.36062898]
["bitfinex","ETHUSD",1763941821227,0.002,2811.7,2811.6,4.59142898]
["bitfinex","ETHUSD",1763941821434,0.002,2811.7,2811.6,4.99693298]
["bitfinex","ETHUSD",1763941821822,0.002,2811.7,2811.6,5.10693298]
["bitfinex","ETHUSD",1763941822212,0.1995,2813.0,2811.7,0.405504]
["bitfinex","ETHUSD",1763941822407,0.1995,2813.0,2812.1,0.32083529]
["bitfinex","ETHUSD",1763941822728,0.4904,2813.2,2812.1,4.36062898]
["bitfinex","ETHUSD",1763941822918,0.4904,2813.2,2812.1,4.59142898]
["bitfinex","ETHUSD",1763941824841,0.1921,2813.3,2812.1,4.59142898]
["bitfinex","ETHUSD",1763941825547,0.4904,2813.2,2812.1,4.59142898]
["bitfinex","ETHUSD",1763941825734,0.1921,2812.9,2812.1,4.59142898]
["bitfinex","ETHUSD",1763941825914,0.4904,2813.2,2812.1,4.59142898]
["bitfinex","ETHUSD",1763941826115,0.1921,2813.3,2812.1,5.90392562]
["bitfinex","ETHUSD",1763941826517,0.1921,2813.5,2812.1,5.90392562]
["bitfinex","ETHUSD",1763941827052,0.4904,2813.3,2812.1,5.90392562]
["bitfinex","ETHUSD",1763941827731,0.4904,2813.3,2812.1,6.39432562]
["bitfinex","ETHUSD",1763941828673,0.1921,2812.9,2812.1,5.66798633]
["bitfinex","ETHUSD",1763941828967,0.4904,2812.6,2811.9,0.09003529]
["bitfinex","ETHUSD",1763941829166,0.4904,2812.6,2811.7,0.4904]
["bitfinex","ETHUSD",1763941829371,0.4904,2812.6,2811.7,0.7212]
["bitfinex","ETHUSD",1763941829568,0.4904,2812.8,2812.1,0.2308]
["bitfinex","ETHUSD",1763941829766,0.4904,2812.6,2811.9,0.09003529]
["bitfinex","ETHUSD",1763941829934,0.4904,2812.6,2812.1,0.2308]
["bitfinex","ETHUSD",1763941831270,0.4577,2812.2,2811.6,1.01699264]
["bitfinex","ETHUSD",1763941831568,0.4577,2812.2,2811.6,1.10702793]
["bitfinex","ETHUSD",1763941832165,0.9481,2812.2,2811.6,0.11]
["bitfinex","ETHUSD",1763941832854,0.4577,2812.2,2811.6,0.11]
["bitfinex","ETHUSD",1763941833170,0.9481,2812.2,2811.6,0.11]
["bitfinex","ETHUSD",1763941833950,0.4577,2812.2,2811.6,0.11]
["bitfinex","ETHUSD",1763941834148,0.4577,2812.2,2811.7,0.09003529]
["bitfinex","ETHUSD",1763941835491,0.4577,2812.2,2811.6,0.11]
["bitfinex","ETHUSD",1763941835492,0.6478,2811.8,2811.6,0.11]
["bitfinex","ETHUSD",1763941835798,0.4557,2811.7,2811.6,0.11]
["bitfinex","ETHUSD",1763941835994,0.002,2812.2,2811.7,0.2308]
["bitfinex","ETHUSD",1763941836156,0.002,2812.2,2811.8,0.12559969]
["bitfinex","ETHUSD",1763941836356,0.002,2812.2,2811.8,0.09003529]
["bitfinex","ETHUSD",1763941836854,0.499,2812.2,2811.8,0.09003529]
["bitfinex","ETHUSD",1763941837054,0.6692,2811.9,2811.6,0.11]
["bitfinex","ETHUSD",1763941837355,0.002,2812.2,2812.1,0.2308]
["bitfinex","ETHUSD",1763941837554,0.002,2812.2,2812.1,4.76613298]
["bitfinex","ETHUSD",1763941837791,0.002,2812.2,2812.1,0.2308]
["bitfinex","ETHUSD",1763941837992,4.03979369,2814.2,2812.1,0.2308]
["bitfinex","ETHUSD",1763941837993,0.497,2813.6,2812.2,1.31249664]
["bitfinex","ETHUSD",1763941838299,0.497,2813.4,2812.5,0.2308]
["bitfinex","ETHUSD",1763941839293,0.497,2813.4,2812.6,0.09003529]
["bitfinex","ETHUSD",1763941839872,0.405504,2814.4,2812.6,0.09003529]
["bitfinex","ETHUSD",1763941840197,0.497,2813.4,2812.6,0.09003529]
["bitfinex","ETHUSD",1763941840980,0.497,2813.4,2812.6,0.58703529]
["bitfinex","ETHUSD",1763941842389,0.6692,2812.7,2812.3,0.09003529]
["bitfinex","ETHUSD",1763941842591,0.497,2813.4,2812.3,0.58703529]
["bitfinex","ETHUSD",1763941842796,0.497,2813.3,2812.3,0.81783529]
["bitfinex","ETHUSD",1763941842993,0.497,2813.3,2812.3,0.7278]
["bitfinex","ETHUSD",1763941843199,0.497,2813.3,2812.6,0.09003529]
["bitfinex","ETHUSD",1763941843400,0.497,2813.3,2812.4,0.09003529]
["bitfinex","ETHUSD",1763941843995,0.497,2813.3,2811.8,1.13779264]
["bitfinex","ETHUSD",1763941844195,0.4652,2812.5,2812.0,0.09003529]
["bitfinex","ETHUSD",1763941844414,0.497,2813.3,2812.2,0.497]
["bitfinex","ETHUSD",1763941844722,0.597604,2814.0,2812.3,0.09003529]
["bitfinex","ETHUSD",1763941844723,0.1912,2812.8,2812.3,0.09003529]
["bitfinex","ETHUSD",1763941844924,0.4725,2813.8,2812.4,0.7580961]
["bitfinex","ETHUSD",1763941845087,0.4725,2813.5,2812.6,0.09003529]
["bitfinex","ETHUSD",1763941845910,0.4725,2813.5,2812.2,0.4578]
["bitfinex","ETHUSD",1763941846096,0.32926516,2813.4,2812.5,0.4725]
["bitfinex","ETHUSD",1763941846297,0.32926516,2813.3,2812.5,0.4725]
["bitfinex","ETHUSD",1763941846497,0.4725,2813.4,2812.3,0.09003529]
["bitfinex","ETHUSD",1763941846819,0.32928046,2813.3,2812.4,0.4725]
["bitfinex","ETHUSD",1763941847025,0.4725,2813.8,2812.7,0.09003529]
["bitfinex","ETHUSD",1763941847229,0.32921017,2813.7,2812.8,0.09003529]
["bitfinex","ETHUSD",1763941847438,0.32921017,2813.6,2812.7,0.09003529]
["bitfinex","ETHUSD",1763941847732,0.32930853,2813.5,2812.6,1.13779264]
["bitfinex","ETHUSD",1763941847899,0.4725,2813.5,2812.9,0.09003529]
["bitfinex","ETHUSD",1763941848318,0.4725,2813.5,2812.7,0.09003529]
["bitfinex","ETHUSD",1763941848685,0.4725,2813.5,2812.1,1.13399264]
["bitfinex","ETHUSD",1763941848686,0.4652,2812.8,2812.3,0.09003529]
["bitfinex","ETHUSD",1763941848935,0.4153,2812.7,2812.3,0.4725]
["bitfinex","ETHUSD",1763941849103,0.4652,2812.4,2812.3,0.4725]
["bitfinex","ETHUSD",1763941849284,0.4652,2812.4,2811.9,0.09003529]
["bitfinex","ETHUSD",1763941849486,0.4652,2812.4,2811.8,0.56253529]
["bitfinex","ETHUSD",1763941850107,0.9377,2812.4,2811.8,0.4725]
["bitfinex","ETHUSD",1763941850508,0.4652,2812.4,2811.8,0.4725]
["bitfinex","ETHUSD",1763941850711,0.4725,2812.3,2811.6,0.20003529]
["bitfinex","ETHUSD",1763941851020,0.4652,2812.4,2811.7,0.4725]
["bitfinex","ETHUSD",1763941851222,0.4725,2812.5,2811.7,0.4725]
["bitfinex","ETHUSD",1763941854733,0.1912,2812.8,2811.9,0.09003529]
["bitfinex","ETHUSD",1763941854933,0.1912,2812.8,2811.7,0.4725]
["bitfinex","ETHUSD",1763941854934,0.6637,2812.8,2812.0,0.09003529]
["bitfinex","ETHUSD",1763941855128,0.6637,2812.8,2811.7,0.4725]
["bitfinex","ETHUSD",1763941855304,0.002,2812.4,2811.7,0.4725]
["bitfinex","ETHUSD",1763941855724,0.4745,2812.4,2811.7,0.4725]
["bitfinex","ETHUSD",1763941855912,0.4745,2812.4,2811.6,0.11]
["bitfinex","ETHUSD",1763941855913,0.4652,2811.8,2811.6,0.11]
["bitfinex","ETHUSD",1763941856130,0.4652,2811.7,2811.6,0.11]
["bitfinex","ETHUSD",1763941857031,0.4745,2812.4,2811.6,0.3408]
["bitfinex","ETHUSD",1763941857933,0.4745,2812.4,2811.6,0.11]
["bitfinex","ETHUSD",1763941862943,0.002,2812.4,2811.6,0.3408]
["bitfinex","ETHUSD",1763941863144,0.002,2812.4,2811.8,0.09003529]
["bitfinex","ETHUSD",1763941865129,0.4745,2812.4,2811.8,0.09003529]
["bitfinex","ETHUSD",1763941865428,0.4652,2811.9,2811.6,0.11]
["bitfinex","ETHUSD",1763941865954,1.1289,2811.9,2811.6,0.11]
["bitfinex","ETHUSD",1763941866849,0.4652,2811.7,2811.6,0.11]
["bitfinex","ETHUSD",1763941868020,0.917,2811.7,2811.6,0.11]
["bitfinex","ETHUSD",1763941873179,0.4823,2811.4,2811.0,0.001]
["bitfinex","ETHUSD",1763941873363,0.405504,2810.9,2809.8,0.001]
["bitfinex","ETHUSD",1763941873543,0.6181,2809.9,2809.8,0.001]
["bitfinex","ETHUSD",1763941873738,0.4518,2810.8,2809.8,0.001]
["bitfinex","ETHUSD",1763941873938,0.4518,2810.7,2809.8,0.001]
["bitfinex","ETHUSD",1763941876802,0.6819,2809.9,2809.8,0.001]
["bitfinex","ETHUSD",1763941877177,1.1337,2809.9,2809.8,0.001]
["bitfinex","ETHUSD",1763941879359,11.37724164,2809.9,2809.8,0.001]
["bitfinex","ETHUSD",1763941879558,0.90699264,2809.8,2809.2,0.001]
["bitfinex","ETHUSD",1763941879757,3.53873464,2809.5,2809.2,0.001]
["bitfinex","ETHUSD",1763941879980,0.4823,2809.3,2809.2,0.001]
["bitfinex","ETHUSD",1763941880172,0.9341,2809.3,2809.2,0.001]
["bitfinex","ETHUSD",1763941880558,8.902102,2809.3,2809.2,0.001]
["bitfinex","ETHUSD",1763941880761,1.31249664,2809.2,2808.9,0.001]
["bitfinex","ETHUSD",1763941880965,12.95310864,2809.0,2808.9,0.001]
["bitfinex","ETHUSD",1763941881164,19.17958464,2809.0,2808.9,0.001]
["bitfinex","ETHUSD",1763941881359,9.32956164,2809.0,2808.9,0.001]
["bitfinex","ETHUSD",1763941882173,1.31249664,2808.8,2808.1,0.001]
["bitfinex","ETHUSD",1763941882373,0.6014,2808.2,2808.1,0.001]
["bitfinex","ETHUSD",1763941882779,1.0532,2808.2,2808.1,0.001]
["bitfinex","ETHUSD",1763941883371,1.458704,2808.2,2808.1,0.001]
["bitfinex","ETHUSD",1763941883571,30.48572564,2808.2,2807.9,0.001]
["bitfinex","ETHUSD",1763941883788,22.31103464,2808.1,2807.9,0.001]
["bitfinex","ETHUSD",1763941883989,17.801854,2808.0,2807.9,0.001]
["bitfinex","ETHUSD",1763941884206,18.735954,2808.0,2807.9,0.001]
["bitfinex","ETHUSD",1763941884512,19.64294664,2808.0,2807.9,0.001]
["bitfinex","ETHUSD",1763941884816,19.64294664,2808.0,2806.9,0.001]
["bitfinex","ETHUSD",1763941884817,1.31249664,2807.9,2806.9,0.001]
["bitfinex","ETHUSD",1763941884981,10.32184064,2807.7,2806.9,0.001]
["bitfinex","ETHUSD",1763941885299,10.32184064,2807.7,2805.6,0.0921]
["bitfinex","ETHUSD",1763941885300,0.4823,2807.0,2805.6,0.0921]
["bitfinex","ETHUSD",1763941885501,0.405504,2806.5,2805.4,0.0931]
["bitfinex","ETHUSD",1763941885687,8.47448064,2806.3,2805.2,0.0941]
["bitfinex","ETHUSD",1763941885892,1.07210773,2806.2,2805.2,0.0941]
["bitfinex","ETHUSD",1763941886096,0.4518,2806.3,2805.2,0.0941]
["bitfinex","ETHUSD",1763941886312,3.598076,2806.3,2805.2,0.0941]
["bitfinex","ETHUSD",1763941886610,0.4518,2806.2,2805.2,0.0941]
["bitfinex","ETHUSD",1763941888014,0.4518,2806.5,2805.4,0.09003529]
["bitfinex","ETHUSD",1763941888369,0.4518,2806.5,2805.5,0.2358]
["bitfinex","ETHUSD",1763941889012,0.4518,2806.9,2805.5,0.2358]
["bitfinex","ETHUSD",1763941889180,0.4518,2806.9,2805.7,0.09003529]
["bitfinex","ETHUSD",1763941889580,0.4518,2806.9,2805.7,0.32583529]
["bitfinex","ETHUSD",1763941889780,0.4518,2806.9,2805.4,0.001]
["bitfinex","ETHUSD",1763941890083,0.90699264,2806.5,2805.4,0.001]
["bitfinex","ETHUSD",1763941890284,0.81070146,2806.4,2805.4,0.001]
["bitfinex","ETHUSD",1763941890628,0.405504,2806.4,2805.4,0.001]
["bitfinex","ETHUSD",1763941890811,0.4518,2806.3,2805.4,0.001]
["bitfinex","ETHUSD",1763941891272,0.6819,2805.5,2805.4,0.001]
["bitfinex","ETHUSD",1763941891607,0.1996,2806.2,2805.4,0.001]
["bitfinex","ETHUSD",1763941891788,0.1996,2806.2,2805.4,0.2368]
["bitfinex","ETHUSD",1763941892022,0.4518,2806.1,2805.4,0.2368]
["bitfinex","ETHUSD",1763941892607,0.4518,2806.1,2805.4,0.001]
["bitfinex","ETHUSD",1763941893516,0.1996,2806.2,2805.4,0.001]
["bitfinex","ETHUSD",1763941893899,0.6514,2806.2,2805.4,0.001]
["bitfinex","ETHUSD",1763941894354,0.4518,2806.1,2805.4,0.001]
["bitfinex","ETHUSD",1763941898510,0.1996,2806.2,2805.4,0.2368]
["bitfinex","ETHUSD",1763941899127,0.4796,2806.7,2805.4,0.32683529]
["bitfinex","ETHUSD",1763941899453,2.001342,2806.5,2805.4,0.001]
["bitfinex","ETHUSD",1763941899755,0.29083346,2806.4,2805.5,0.2358]
["bitfinex","ETHUSD",1763941899926,1.38659264,2806.6,2805.5,0.2358]
["bitfinex","ETHUSD",1763941900450,1.38659264,2806.6,2805.5,0.32583529]
["bitfinex","ETHUSD",1763941900668,0.4796,2807.0,2805.5,0.32583529]
["bitfinex","ETHUSD",1763941900862,0.4796,2807.0,2805.6,0.32583529]
["bitfinex","ETHUSD",1763941901158,0.4796,2807.0,2805.6,1.14279264]
["bitfinex","ETHUSD",1763941901341,0.4796,2806.9,2805.8,0.09003529]
["bitfinex","ETHUSD",1763941901513,0.4796,2806.9,2805.7,0.2358]
["bitfinex","ETHUSD",1763941901861,0.4796,2806.9,2805.8,0.09003529]
["bitfinex","ETHUSD",1763941902021,0.4796,2806.9,2805.9,0.2358]
["bitfinex","ETHUSD",1763941902918,0.6792,2807.1,2805.9,0.2358]
["bitfinex","ETHUSD",1763941903927,1.36889264,2807.4,2806.1,0.09003529]
["bitfinex","ETHUSD",1763941904162,0.72269926,2807.3,2806.2,0.2358]
["bitfinex","ETHUSD",1763941904463,0.72269926,2807.3,2806.4,0.09003529]
["bitfinex","ETHUSD",1763941904956,6.32,2807.5,2806.5,0.2358]
["bitfinex","ETHUSD",1763941905512,6.32,2807.5,2806.6,0.09003529]
["bitfinex","ETHUSD",1763941905751,6.7819,2807.5,2806.3,0.32583529]
["bitfinex","ETHUSD",1763941905943,0.1191,2808.2,2807.4,0.3765]
["bitfinex","ETHUSD",1763941906150,0.1191,2808.2,2807.6,0.2358]
["bitfinex","ETHUSD",1763941906647,0.1191,2808.2,2807.4,0.1407]
["bitfinex","ETHUSD",1763941906648,0.4619,2808.1,2807.4,0.1407]
["bitfinex","ETHUSD",1763941906945,0.1191,2808.2,2806.9,0.3765]
["bitfinex","ETHUSD",1763941907168,0.581,2808.2,2807.1,0.2358]
["bitfinex","ETHUSD",1763941907533,0.78772848,2808.1,2806.9,0.1407]
["bitfinex","ETHUSD",1763941907735,0.002,2807.4,2806.9,0.1407]
["bitfinex","ETHUSD",1763941907934,0.002,2807.4,2807.0,0.2358]
["bitfinex","ETHUSD",1763941908137,0.002,2807.4,2807.3,0.2358]
["bitfinex","ETHUSD",1763941908756,0.002,2807.4,2807.3,0.4716]
["bitfinex","ETHUSD",1763941909065,0.002,2807.4,2807.3,0.2358]
["bitfinex","ETHUSD",1763941909757,0.002,2807.4,2807.3,0.4716]
["bitfinex","ETHUSD",1763941910800,0.002,2807.4,2807.3,0.2358]
["bitfinex","ETHUSD",1763941911879,0.002,2807.4,2806.9,0.1407]
["bitfinex","ETHUSD",1763941912042,0.002,2807.4,2806.9,0.3765]
["bitfinex","ETHUSD",1763941912440,0.002,2807.4,2807.0,0.2358]
["bitfinex","ETHUSD",1763941912750,0.002,2807.4,2807.3,0.2358]
["bitfinex","ETHUSD",1763941914859,0.002,2807.4,2807.3,0.56163529]
["bitfinex","ETHUSD",1763941915689,0.002,2807.4,2807.3,0.91272541]
["bitfinex","ETHUSD",1763941915989,0.002,2807.4,2807.3,0.96713929]
["bitfinex","ETHUSD",1763941916154,0.002,2807.4,2807.3,1.87413193]
["bitfinex","ETHUSD",1763941916593,0.002,2807.7,2807.6,1.40253193]
["bitfinex","ETHUSD",1763941916759,0.002,2807.7,2807.6,1.54829664]
["bitfinex","ETHUSD",1763941917087,0.002,2807.7,2807.6,1.87413193]
["bitfinex","ETHUSD",1763941917858,0.002,2807.7,2807.6,1.63833193]
["bitfinex","ETHUSD",1763941918059,0.002,2807.7,2807.6,1.87413193]
["bitfinex","ETHUSD",1763941920409,0.4619,2809.2,2808.2,0.09003529]
["bitfinex","ETHUSD",1763941920608,0.002,2809.3,2808.6,0.2358]
["bitfinex","ETHUSD",1763941921116,0.002,2809.3,2809.2,4.99241887]
["bitfinex","ETHUSD",1763941921259,0.002,2809.3,2809.2,5.9894468]
["bitfinex","ETHUSD",1763941921462,0.002,2809.9,2809.6,0.405504]
["bitfinex","ETHUSD",1763941921697,0.002,2809.9,2809.8,0.2338]
["bitfinex","ETHUSD",1763941922276,0.002,2809.9,2809.8,0.4676]
["bitfinex","ETHUSD",1763941922470,0.4619,2811.4,2809.9,0.405504]
["bitfinex","ETHUSD",1763941922679,0.78823051,2811.9,2810.3,4.25601487]
["bitfinex","ETHUSD",1763941922894,0.78823051,2811.9,2810.8,0.09003529]
["bitfinex","ETHUSD",1763941923201,0.4619,2811.8,2810.8,0.09003529]
["bitfinex","ETHUSD",1763941924179,0.4619,2811.8,2810.5,0.405504]
["bitfinex","ETHUSD",1763941924364,0.4619,2811.8,2810.7,0.09003529]
["bitfinex","ETHUSD",1763941924565,0.4619,2811.8,2810.6,0.09003529]
["bitfinex","ETHUSD",1763941924888,0.4619,2811.8,2810.4,0.1387]
["bitfinex","ETHUSD",1763941925679,0.4619,2811.8,2810.5,0.639304]
["bitfinex","ETHUSD",1763941925888,0.4619,2811.8,2810.6,0.405504]
["bitfinex","ETHUSD",1763941926091,0.4619,2811.8,2810.8,0.09003529]
["bitfinex","ETHUSD",1763941926405,0.002,2812.4,2811.2,0.405504]
["bitfinex","ETHUSD",1763941926612,0.002,2812.4,2812.1,0.2338]
["bitfinex","ETHUSD",1763941928106,0.002,2812.4,2811.7,0.09003529]
["bitfinex","ETHUSD",1763941928521,0.002,2812.4,2811.5,0.2338]
["bitfinex","ETHUSD",1763941928522,0.002,2812.4,2812.3,0.2338]
["bitfinex","ETHUSD",1763941928722,0.002,2812.4,2812.3,4.75904383]
["bitfinex","ETHUSD",1763941928922,0.002,2812.7,2812.6,0.09003529]
["bitfinex","ETHUSD",1763941929082,0.002,2812.7,2812.3,0.09003529]
["bitfinex","ETHUSD",1763941929284,0.4854,2812.7,2812.0,0.09003529]
["bitfinex","ETHUSD",1763941929799,0.4854,2812.7,2811.7,0.90699264]
["bitfinex","ETHUSD",1763941929984,0.4854,2812.7,2811.7,0.99702793]
["bitfinex","ETHUSD",1763941930495,0.4854,2812.7,2811.9,0.09003529]
["bitfinex","ETHUSD",1763941930880,0.473,2812.0,2811.2,0.09003529]
["bitfinex","ETHUSD",1763941931216,0.473,2812.0,2811.2,0.99702793]
["bitfinex","ETHUSD",1763941931513,0.473,2812.0,2810.6,0.228]
["bitfinex","ETHUSD",1763941931514,0.6792,2811.9,2810.9,0.09003529]
["bitfinex","ETHUSD",1763941931683,0.6792,2811.9,2810.6,4.26350454]
["bitfinex","ETHUSD",1763941931879,0.4834,2811.8,2810.6,4.11973983]
["bitfinex","ETHUSD",1763941932412,0.4834,2811.8,2810.6,0.09003529]
["bitfinex","ETHUSD",1763941932985,0.4834,2811.8,2810.4,0.1387]
["bitfinex","ETHUSD",1763941933585,0.4834,2811.8,2810.4,0.22873529]
["bitfinex","ETHUSD",1763941934090,0.4834,2811.8,2810.6,4.02970454]
["bitfinex","ETHUSD",1763941934312,0.4834,2811.8,2810.5,0.09003529]
["bitfinex","ETHUSD",1763941935390,0.4834,2811.8,2810.4,0.22873529]
["bitfinex","ETHUSD",1763941935590,0.4834,2811.8,2810.1,0.09003529]
["bitfinex","ETHUSD",1763941935591,0.90699264,2811.5,2810.1,0.09003529]
["bitfinex","ETHUSD",1763941935790,0.79385926,2811.4,2809.8,1.14079264]
["bitfinex","ETHUSD",1763941936096,0.4834,2811.4,2810.0,0.09003529]
["bitfinex","ETHUSD",1763941936303,0.4834,2811.3,2810.0,0.09003529]
["bitfinex","ETHUSD",1763941936508,0.4834,2811.3,2810.4,0.09003529]
["bitfinex","ETHUSD",1763941937108,0.4834,2811.3,2810.4,0.32383529]
["bitfinex","ETHUSD",1763941937526,0.4834,2811.3,2810.2,4.02970454]
["bitfinex","ETHUSD",1763941937835,0.4834,2811.3,2810.0,0.99702793]
["bitfinex","ETHUSD",1763941938329,0.4834,2811.3,2809.5,0.09003529]
["bitfinex","ETHUSD",1763941938543,0.4834,2811.3,2809.4,4.26350454]
["bitfinex","ETHUSD",1763941938544,0.90699264,2811.1,2809.7,0.09003529]
["bitfinex","ETHUSD",1763941938693,2.0356904,2811.0,2809.5,0.09003529]
["bitfinex","ETHUSD",1763941938892,0.4834,2811.0,2809.3,0.405504]
["bitfinex","ETHUSD",1763941939106,0.6792,2810.9,2809.5,0.09003529]
["bitfinex","ETHUSD",1763941939492,0.6792,2810.9,2809.7,0.90699264]
["bitfinex","ETHUSD",1763941939696,0.1958,2811.1,2810.1,0.09003529]
["bitfinex","ETHUSD",1763941939989,0.1958,2811.1,2810.3,0.09003529]
["bitfinex","ETHUSD",1763941940440,0.4834,2811.3,2810.6,0.09003529]
["bitfinex","ETHUSD",1763941940797,0.1958,2811.4,2810.6,0.09003529]
["bitfinex","ETHUSD",1763941941396,0.6792,2811.4,2810.6,0.09003529]
["bitfinex","ETHUSD",1763941942206,0.473,2810.7,2810.0,0.09003529]
["bitfinex","ETHUSD",1763941943293,0.4834,2810.9,2810.0,0.09003529]
["bitfinex","ETHUSD",1763941944313,0.1958,2811.4,2810.0,0.09003529]
["bitfinex","ETHUSD",1763941944314,0.473,2810.1,2810.0,0.09003529]
["bitfinex","ETHUSD",1763941944607,0.473,2810.1,2809.9,0.001]
["bitfinex","ETHUSD",1763941944819,0.9564,2810.1,2809.9,0.001]
["bitfinex","ETHUSD",1763941945019,0.473,2810.0,2809.9,0.001]
["bitfinex","ETHUSD",1763941945218,0.9564,2810.0,2809.9,0.001]
["bitfinex","ETHUSD",1763941946206,4.31477864,2810.0,2809.9,0.001]
["bitfinex","ETHUSD",1763941946408,5.05064031,2810.0,2809.9,0.001]
["bitfinex","ETHUSD",1763941947011,1.31249664,2809.9,2809.6,0.001]
["bitfinex","ETHUSD",1763941947210,0.5756,2809.7,2809.6,0.001]
["bitfinex","ETHUSD",1763941947726,1.059,2809.7,2809.6,0.001]
["bitfinex","ETHUSD",1763941949562,1.38550037,2809.7,2809.6,0.001]
["bitfinex","ETHUSD",1763941949918,1.059,2809.7,2809.6,0.001]
["bitfinex","ETHUSD",1763941950119,0.1026,2809.7,2809.6,0.001]
["bitfinex","ETHUSD",1763941950323,0.1958,2809.9,2809.6,0.001]
["bitfinex","ETHUSD",1763941950750,0.473,2809.7,2809.6,0.001]
["bitfinex","ETHUSD",1763941951855,0.1958,2809.9,2809.6,0.001]
["bitfinex","ETHUSD",1763941952031,0.473,2809.7,2809.6,0.001]
["bitfinex","ETHUSD",1763941952428,0.9564,2809.7,2809.6,0.001]
["bitfinex","ETHUSD",1763941952758,0.1958,2809.9,2809.6,0.001]
["bitfinex","ETHUSD",1763941952937,0.6792,2809.9,2809.6,0.001]
["bitfinex","ETHUSD",1763941953330,0.1958,2809.9,2809.6,0.001]
["bitfinex","ETHUSD",1763941954029,0.6792,2809.9,2809.6,0.001]
["bitfinex","ETHUSD",1763941954454,0.4834,2809.8,2809.6,0.001]
["bitfinex","ETHUSD",1763941954823,0.473,2809.7,2809.3,0.001]
["bitfinex","ETHUSD",1763941955022,0.473,2809.7,2806.6,0.96688626]
["bitfinex","ETHUSD",1763941955023,0.405504,2809.3,2807.7,0.3735]
["bitfinex","ETHUSD",1763941955545,0.90699264,2809.0,2807.7,0.1387]
["bitfinex","ETHUSD",1763941955861,0.59101636,2808.9,2807.7,0.1387]
["bitfinex","ETHUSD",1763941956059,0.1958,2808.9,2807.7,0.1387]
["bitfinex","ETHUSD",1763941956278,0.4834,2808.8,2807.7,0.1387]
["bitfinex","ETHUSD",1763941956751,0.4834,2808.8,2807.5,0.1387]
["bitfinex","ETHUSD",1763941959227,0.405504,2808.7,2807.2,0.1387]
["bitfinex","ETHUSD",1763941959644,1.10279264,2808.9,2807.2,0.1387]
["bitfinex","ETHUSD",1763941959645,0.405504,2808.5,2807.2,0.1387]
["bitfinex","ETHUSD",1763941960058,0.4744,2808.4,2807.2,0.1387]
["bitfinex","ETHUSD",1763941960334,0.4744,2808.4,2807.6,0.001]
["bitfinex","ETHUSD",1763941966319,0.4551,2808.8,2807.6,0.32583529]
["bitfinex","ETHUSD",1763941966981,0.78778926,2808.8,2807.8,0.09003529]
["bitfinex","ETHUSD",1763941967216,1.24288926,2808.8,2807.8,0.09003529]
["bitfinex","ETHUSD",1763941967684,0.1958,2808.9,2807.8,0.32483529]
["bitfinex","ETHUSD",1763941967872,0.1958,2808.9,2807.6,0.001]
["bitfinex","ETHUSD",1763941967873,0.4551,2808.8,2807.6,0.001]
["bitfinex","ETHUSD",1763941968309,0.4551,2808.8,2807.6,0.2358]
["bitfinex","ETHUSD",1763941969216,0.4551,2808.8,2807.6,0.32583529]
["bitfinex","ETHUSD",1763941969421,1.24288926,2808.8,2807.6,0.32583529]
["bitfinex","ETHUSD",1763941969577,1.24288926,2808.8,2807.6,0.2358]
["bitfinex","ETHUSD",1763941969777,0.4551,2808.7,2807.6,0.001]
["bitfinex","ETHUSD",1763941970416,0.4551,2808.7,2807.6,0.2358]
["bitfinex","ETHUSD",1763941970721,0.4551,2808.7,2807.7,0.09003529]
["bitfinex","ETHUSD",1763941971043,1.10279264,2808.9,2807.8,0.2348]
["bitfinex","ETHUSD",1763941971218,1.8905819,2808.9,2807.8,0.32483529]
["bitfinex","ETHUSD",1763941971745,1.8905819,2808.9,2807.9,0.2348]
["bitfinex","ETHUSD",1763941972154,0.4551,2808.8,2807.6,0.2358]
["bitfinex","ETHUSD",1763941972353,0.4551,2808.8,2807.6,0.001]
["bitfinex","ETHUSD",1763941972507,0.4551,2808.8,2807.6,0.2358]
["bitfinex","ETHUSD",1763941972706,1.32166819,2808.8,2807.7,0.09003529]
["bitfinex","ETHUSD",1763941973150,1.32166819,2808.8,2807.8,0.2348]
["bitfinex","ETHUSD",1763941975147,0.1958,2808.9,2808.0,0.09003529]
["bitfinex","ETHUSD",1763941975447,1.10279264,2808.9,2808.0,0.09003529]
["bitfinex","ETHUSD",1763941975645,1.10279264,2808.9,2808.0,0.32483529]
["bitfinex","ETHUSD",1763941976942,1.55789264,2808.9,2808.0,0.32483529]
["bitfinex","ETHUSD",1763941977234,0.4551,2808.8,2807.7,0.2348]
["bitfinex","ETHUSD",1763941977434,0.4551,2808.8,2807.8,0.09003529]
["bitfinex","ETHUSD",1763941977638,0.4551,2808.8,2807.7,0.2348]
["bitfinex","ETHUSD",1763941977639,1.24288926,2808.8,2807.7,0.2348]
["bitfinex","ETHUSD",1763941978126,0.4551,2808.7,2807.7,0.2348]
["bitfinex","ETHUSD",1763941978584,0.4551,2808.7,2807.8,0.001]
["bitfinex","ETHUSD",1763941979301,0.6853,2807.9,2807.8,0.001]
["bitfinex","ETHUSD",1763941980157,0.1907,2808.1,2807.8,0.001]
["bitfinex","ETHUSD",1763941980484,0.4946,2807.9,2807.8,0.001]
["bitfinex","ETHUSD",1763941980889,0.9497,2807.9,2807.8,0.001]
["bitfinex","ETHUSD",1763941981777,0.1907,2808.1,2807.8,0.001]
["bitfinex","ETHUSD",1763941982087,0.6458,2808.1,2807.8,0.001]
["bitfinex","ETHUSD",1763941982309,0.4946,2807.9,2807.8,0.001]
["bitfinex","ETHUSD",1763941982606,0.9497,2807.9,2807.8,0.001]
["bitfinex","ETHUSD",1763941983311,1.27873477,2807.9,2807.8,0.001]
["bitfinex","ETHUSD",1763941983516,0.9497,2807.9,2807.8,0.001]
["bitfinex","ETHUSD",1763941984433,1.27911038,2807.9,2807.8,0.001]
["bitfinex","ETHUSD",1763941984609,0.405504,2807.8,2807.6,0.001]
["bitfinex","ETHUSD",1763941984823,11.85575864,2807.6,2807.4,0.001]
["bitfinex","ETHUSD",1763941985118,10.02302292,2807.5,2807.4,0.001]
["bitfinex","ETHUSD",1763941985440,0.900104,2807.2,2805.5,0.2408]
["bitfinex","ETHUSD",1763941985584,0.5855,2806.4,2805.5,0.2408]
["bitfinex","ETHUSD",1763941985788,0.5855,2806.4,2805.6,0.1021]
["bitfinex","ETHUSD",1763941985789,1.0406,2806.4,2805.6,0.1021]
["bitfinex","ETHUSD",1763941986050,1.0406,2806.4,2805.4,0.001]
["bitfinex","ETHUSD",1763941986226,1.36926498,2806.4,2805.4,0.001]
["bitfinex","ETHUSD",1763941986432,1.0406,2806.4,2805.4,0.001]
["bitfinex","ETHUSD",1763941986888,1.3687523,2806.4,2805.4,0.001]
["bitfinex","ETHUSD",1763941987320,1.0406,2806.4,2805.4,0.001]
["bitfinex","ETHUSD",1763941987527,2.27529941,2806.4,2805.4,0.001]
["bitfinex","ETHUSD",1763941987704,8.87598935,2806.4,2805.4,0.001]
["bitfinex","ETHUSD",1763941987906,7.78651335,2806.4,2805.4,0.001]
["bitfinex","ETHUSD",1763941988500,1.82019941,2806.4,2805.4,0.001]
["bitfinex","ETHUSD",1763941988736,1.99159264,2806.4,2805.4,0.2418]
["bitfinex","ETHUSD",1763941988920,1.49249264,2806.4,2805.6,0.2408]
["bitfinex","ETHUSD",1763941989122,1.99159264,2806.4,2805.4,0.001]
["bitfinex","ETHUSD",1763941989296,9.36155464,2806.4,2805.4,0.001]
["bitfinex","ETHUSD",1763941989649,2.9277481,2806.4,2805.4,0.001]
["bitfinex","ETHUSD",1763941989848,4.91698464,2806.4,2805.4,0.001]
["bitfinex","ETHUSD",1763941990049,1.99159264,2806.4,2805.4,0.001]
["bitfinex","ETHUSD",1763941991515,4.21874064,2806.4,2805.4,0.001]
["bitfinex","ETHUSD",1763941991947,1.99159264,2806.4,2805.4,0.001]
["bitfinex","ETHUSD",1763941992361,2.39709664,2806.4,2805.4,0.001]
["bitfinex","ETHUSD",1763941992661,2.2313023,2806.4,2805.4,0.001]
["bitfinex","ETHUSD",1763941994720,2.2313023,2806.4,2805.5,0.2408]
["bitfinex","ETHUSD",1763941995142,0.90699264,2806.4,2806.1,0.1021]
["bitfinex","ETHUSD",1763941995343,0.1831,2806.9,2805.6,0.2408]
["bitfinex","ETHUSD",1763941995344,0.4991,2806.8,2805.6,0.2408]
["bitfinex","ETHUSD",1763941995553,0.4991,2806.8,2805.4,0.001]
["bitfinex","ETHUSD",1763941995554,0.9718,2806.4,2805.8,0.1021]
["bitfinex","ETHUSD",1763941996027,0.1831,2806.9,2805.8,0.1021]
["bitfinex","ETHUSD",1763941996384,0.1831,2806.9,2806.0,0.2418]
["bitfinex","ETHUSD",1763941996536,0.1831,2806.9,2806.0,0.001]
["bitfinex","ETHUSD",1763941996537,0.4727,2806.4,2806.0,0.001]
["bitfinex","ETHUSD",1763941996924,0.1831,2806.9,2806.0,0.001]
["bitfinex","ETHUSD",1763941997237,0.6822,2806.9,2806.0,0.001]
["bitfinex","ETHUSD",1763941997692,0.4727,2806.4,2806.0,0.001]
["bitfinex","ETHUSD",1763941998299,0.9718,2806.4,2806.0,0.001]
["bitfinex","ETHUSD",1763941998477,3.04274,2806.4,2806.0,0.001]
["bitfinex","ETHUSD",1763941998785,5.67174,2806.4,2806.0,0.001]
["bitfinex","ETHUSD",1763941998957,1.276074,2806.4,2806.0,0.001]
["bitfinex","ETHUSD",1763941999158,0.405504,2806.7,2806.0,0.001]
["bitfinex","ETHUSD",1763941999544,0.4727,2806.4,2806.0,0.001]
["bitfinex","ETHUSD",1763941999983,0.9718,2806.4,2806.0,0.001]
["bitfinex","ETHUSD",1763942000286,0.9718,2806.4,2805.4,0.001]
["bitfinex","ETHUSD",1763942000287,0.405504,2805.4,2804.0,0.1397]
["bitfinex","ETHUSD",1763942000581,7.33671764,2805.2,2804.0,0.1397]
["bitfinex","ETHUSD",1763942000890,7.33671764,2805.2,2804.1,0.2428]
["bitfinex","ETHUSD",1763942000891,0.878204,2805.2,2804.1,0.2428]
["bitfinex","ETHUSD",1763942001192,0.4727,2805.2,2804.3,0.2428]
["bitfinex","ETHUSD",1763942001485,0.19682966,2805.3,2804.3,0.2428]
["bitfinex","ETHUSD",1763942001644,0.6822,2805.5,2804.3,0.2428]
["bitfinex","ETHUSD",1763942001981,0.1831,2805.5,2804.0,0.1397]
["bitfinex","ETHUSD",1763942002284,0.6822,2805.5,2804.6,0.2428]
["bitfinex","ETHUSD",1763942002583,0.1831,2805.5,2804.6,0.2428]
["bitfinex","ETHUSD",1763942002783,0.4991,2805.4,2804.6,0.2428]
["bitfinex","ETHUSD",1763942002991,0.4727,2805.2,2804.2,0.2428]
["bitfinex","ETHUSD",1763942003190,0.1831,2805.8,2805.1,0.1051]
["bitfinex","ETHUSD",1763942003349,0.1831,2805.8,2805.1,0.3479]
["bitfinex","ETHUSD",1763942004501,0.6822,2805.8,2805.1,0.1051]
["bitfinex","ETHUSD",1763942005283,0.1831,2805.8,2805.1,0.1051]
["bitfinex","ETHUSD",1763942005852,0.6822,2805.8,2805.1,0.001]
["bitfinex","ETHUSD",1763942006051,0.6822,2805.8,2805.2,0.1041]
["bitfinex","ETHUSD",1763942006274,6.970856,2805.7,2805.1,0.001]
["bitfinex","ETHUSD",1763942006480,0.7153956,2805.6,2805.1,0.001]
["bitfinex","ETHUSD",1763942006748,0.1831,2805.8,2805.1,0.001]
["bitfinex","ETHUSD",1763942008477,0.6822,2805.8,2805.1,0.001]
["bitfinex","ETHUSD",1763942008850,0.4991,2805.7,2805.1,0.001]
["bitfinex","ETHUSD",1763942010987,0.1831,2805.8,2805.1,0.001]
["bitfinex","ETHUSD",1763942011192,2.891564,2805.7,2805.1,0.001]
["bitfinex","ETHUSD",1763942011362,0.4727,2805.2,2805.1,0.001]
["bitfinex","ETHUSD",1763942011768,0.9718,2805.2,2805.1,0.001]
["bitfinex","ETHUSD",1763942012353,0.4727,2805.2,2805.1,0.001]
["bitfinex","ETHUSD",1763942012757,0.9718,2805.2,2805.1,0.001]
["bitfinex","ETHUSD",1763942015102,0.4727,2805.2,2805.1,0.001]
["bitfinex","ETHUSD",1763942015280,0.002,2805.4,2805.1,0.2438]
["bitfinex","ETHUSD",1763942015659,0.002,2805.4,2805.1,0.001]
["bitfinex","ETHUSD",1763942016469,0.4913,2805.2,2805.1,0.001]
["bitfinex","ETHUSD",1763942017999,0.5011,2805.4,2805.1,0.001]
["bitfinex","ETHUSD",1763942018210,0.4913,2805.2,2805.1,0.001]
["bitfinex","ETHUSD",1763942018509,0.002,2805.4,2805.3,0.2428]
["bitfinex","ETHUSD",1763942019696,0.4933,2805.4,2805.1,0.001]
["bitfinex","ETHUSD",1763942019903,0.002,2805.4,2805.1,0.001]
["bitfinex","ETHUSD",1763942020277,0.4939,2805.4,2805.1,0.001]
["bitfinex","ETHUSD",1763942020456,0.002,2805.4,2805.1,0.001]
["bitfinex","ETHUSD",1763942022274,0.4939,2805.4,2805.1,0.001]
["bitfinex","ETHUSD",1763942022471,0.002,2805.4,2805.1,0.001]
["bitfinex","ETHUSD",1763942022904,0.002,2805.4,2805.3,0.2428]
["bitfinex","ETHUSD",1763942023201,0.002,2805.4,2805.1,0.001]
["bitfinex","ETHUSD",1763942024687,0.002,2805.4,2805.3,0.2428]
["bitfinex","ETHUSD",1763942025200,0.002,2805.4,2805.3,0.4856]
["bitfinex","ETHUSD",1763942026862,0.002,2805.4,2805.3,1.48262793]
["bitfinex","ETHUSD",1763942027061,0.002,2805.4,2805.3,0.57563529]
["bitfinex","ETHUSD",1763942027696,0.002,2805.4,2805.3,5.45281306]
["bitfinex","ETHUSD",1763942027898,0.002,2805.7,2805.6,0.09003529]
["bitfinex","ETHUSD",1763942028207,0.002,2806.0,2805.6,0.09003529]
["bitfinex","ETHUSD",1763942028208,0.002,2806.0,2805.7,0.405504]
["bitfinex","ETHUSD",1763942028369,0.002,2806.0,2805.9,0.33283529]
["bitfinex","ETHUSD",1763942028905,0.002,2806.0,2805.9,0.57563529]
["bitfinex","ETHUSD",1763942029510,0.002,2806.0,2805.9,0.4856]
["bitfinex","ETHUSD",1763942032285,0.002,2806.0,2805.9,0.2428]
["bitfinex","ETHUSD",1763942032803,0.002,2806.0,2805.9,0.4856]
["bitfinex","ETHUSD",1763942033005,0.002,2806.0,2805.9,0.57563529]
["bitfinex","ETHUSD",1763942034297,0.002,2806.0,2805.9,0.4856]
["bitfinex","ETHUSD",1763942034893,0.002,2806.0,2805.9,0.57563529]
["bitfinex","ETHUSD",1763942036935,0.002,2806.0,2805.9,1.48262793]
["bitfinex","ETHUSD",1763942037820,0.002,2806.0,2805.9,0.57563529]
["bitfinex","ETHUSD",1763942038427,0.002,2806.0,2805.9,0.2428]
["bitfinex","ETHUSD",1763942038626,0.002,2806.0,2805.9,0.4856]
["bitfinex","ETHUSD",1763942039799,0.002,2806.0,2805.9,0.57563529]
["bitfinex","ETHUSD",1763942040142,0.002,2806.0,2805.9,0.98113929]
["bitfinex","ETHUSD",1763942040314,0.002,2806.0,2805.9,5.45205081]
["bitfinex","ETHUSD",1763942040638,0.002,2806.6,2806.5,0.09003529]
["bitfinex","ETHUSD",1763942040940,0.002,2806.6,2806.5,1.64533193]
["bitfinex","ETHUSD",1763942041101,0.002,2806.6,2806.5,1.88813193]
["bitfinex","ETHUSD",1763942041519,0.002,2806.6,2806.5,5.45128888]
["bitfinex","ETHUSD",1763942042769,0.002,2806.6,2806.5,1.88813193]
["bitfinex","ETHUSD",1763942042926,0.002,2806.6,2806.5,5.45128888]
["bitfinex","ETHUSD",1763942044066,0.002,2806.6,2806.5,1.88813193]
["bitfinex","ETHUSD",1763942046423,0.002,2806.6,2806.5,5.45128888]
["bitfinex","ETHUSD",1763942046624,0.002,2806.6,2806.5,1.88813193]
["bitfinex","ETHUSD",1763942047225,0.002,2806.6,2806.5,5.45128888]
["bitfinex","ETHUSD",1763942047627,0.002,2806.6,2806.5,1.88813193]
["bitfinex","ETHUSD",1763942048136,0.002,2806.6,2806.5,5.45128888]
["bitfinex","ETHUSD",1763942049935,0.002,2806.9,2806.6,1.31249664]
["bitfinex","ETHUSD",1763942050139,0.002,2806.9,2806.8,0.73833929]
["bitfinex","ETHUSD",1763942050537,0.002,2806.9,2806.3,3.982]
["bitfinex","ETHUSD",1763942050538,0.002,2806.9,2806.4,0.90699264]
["bitfinex","ETHUSD",1763942050762,0.689,2806.9,2806.4,0.405504]
["bitfinex","ETHUSD",1763942050975,0.689,2806.9,2806.5,0.09003529]
["bitfinex","ETHUSD",1763942051771,0.4571,2806.8,2806.2,0.1041]
["bitfinex","ETHUSD",1763942051940,0.4571,2806.8,2806.2,0.19413529]
["bitfinex","ETHUSD",1763942052661,0.1992,2806.9,2806.2,0.19413529]
["bitfinex","ETHUSD",1763942052849,0.1992,2806.9,2806.5,0.09003529]
["bitfinex","ETHUSD",1763942053459,0.6563,2806.9,2806.5,0.09003529]
["bitfinex","ETHUSD",1763942053963,0.4571,2806.8,2806.3,0.09003529]
["bitfinex","ETHUSD",1763942055266,0.1992,2806.9,2806.3,0.09003529]
["bitfinex","ETHUSD",1763942055668,0.6563,2806.9,2806.3,0.09003529]
["bitfinex","ETHUSD",1763942055866,0.6563,2806.9,2805.8,0.2428]
["bitfinex","ETHUSD",1763942056053,0.4571,2806.8,2805.9,0.49553929]
["bitfinex","ETHUSD",1763942056360,0.4571,2806.8,2806.1,0.405504]
["bitfinex","ETHUSD",1763942057370,0.4898,2806.2,2805.8,0.405504]
["bitfinex","ETHUSD",1763942057678,0.4571,2806.8,2806.0,0.09003529]
["bitfinex","ETHUSD",1763942057847,0.4571,2806.7,2806.0,0.09003529]
["bitfinex","ETHUSD",1763942061075,0.4571,2806.7,2805.8,0.405504]
["bitfinex","ETHUSD",1763942061076,0.4571,2806.7,2805.8,0.49553929]
["bitfinex","ETHUSD",1763942061378,0.4571,2806.7,2805.8,0.405504]
["bitfinex","ETHUSD",1763942061579,0.4571,2806.7,2806.0,0.09003529]
["bitfinex","ETHUSD",1763942061748,0.4571,2806.7,2805.8,0.648304]
["bitfinex","ETHUSD",1763942062077,0.1992,2806.9,2806.3,0.09003529]
["bitfinex","ETHUSD",1763942062246,0.6563,2806.9,2806.3,0.09003529]
["bitfinex","ETHUSD",1763942063152,0.6563,2806.9,2805.9,0.405504]
["bitfinex","ETHUSD",1763942063153,0.4898,2806.4,2805.9,0.405504]
["bitfinex","ETHUSD",1763942063358,0.4898,2806.4,2805.9,0.49553929]
["bitfinex","ETHUSD",1763942063552,0.4898,2806.4,2805.8,0.405504]
["bitfinex","ETHUSD",1763942063770,0.4898,2806.4,2806.0,0.09003529]
["bitfinex","ETHUSD",1763942064175,0.6563,2806.9,2806.0,0.09003529]
["bitfinex","ETHUSD",1763942064375,0.002,2806.9,2806.5,0.2428]
["bitfinex","ETHUSD",1763942064762,0.1992,2806.9,2806.5,0.2428]
["bitfinex","ETHUSD",1763942064976,0.6563,2806.9,2806.5,0.2428]
["bitfinex","ETHUSD",1763942065580,0.6563,2806.9,2806.4,0.09003529]
["bitfinex","ETHUSD",1763942066272,0.4898,2806.5,2805.8,4.87650401]
["bitfinex","ETHUSD",1763942066465,0.4898,2806.5,2805.9,0.09003529]
["bitfinex","ETHUSD",1763942066697,0.9469,2806.5,2805.9,0.09003529]
["bitfinex","ETHUSD",1763942067098,0.9469,2806.5,2806.0,0.09003529]
["bitfinex","ETHUSD",1763942067799,0.4898,2806.5,2806.2,0.09003529]
["bitfinex","ETHUSD",1763942067999,0.4571,2806.4,2805.8,0.49653929]
["bitfinex","ETHUSD",1763942068323,0.4571,2806.4,2806.0,0.09003529]
["bitfinex","ETHUSD",1763942068798,0.4898,2806.1,2806.0,0.09003529]
["bitfinex","ETHUSD",1763942068989,0.4898,2806.1,2805.8,0.001]
["bitfinex","ETHUSD",1763942069312,0.1992,2806.9,2805.8,0.001]
["bitfinex","ETHUSD",1763942069313,0.4898,2805.9,2805.8,0.001]
["bitfinex","ETHUSD",1763942069667,0.9469,2805.9,2805.8,0.001]
["bitfinex","ETHUSD",1763942078859,3.94277164,2805.9,2805.8,0.001]
["bitfinex","ETHUSD",1763942079053,2.2481698,2805.9,2805.8,0.001]
["bitfinex","ETHUSD",1763942079351,1.85389264,2805.9,2805.8,0.001]
["bitfinex","ETHUSD",1763942079717,3.85842964,2805.9,2805.8,0.001]
["bitfinex","ETHUSD",1763942079923,1.85389264,2805.9,2805.8,0.001]
["bitfinex","ETHUSD",1763942087137,1.39679264,2805.9,2805.8,0.001]
["bitfinex","ETHUSD",1763942087340,1.89179264,2805.9,2805.8,0.001]
["bitfinex","ETHUSD",1763942087763,2.29729664,2805.9,2805.8,0.001]
["bitfinex","ETHUSD",1763942088091,2.0809719,2805.9,2805.8,0.001]
["bitfinex","ETHUSD",1763942088220,1.17397926,2805.9,2805.8,0.001]
["bitfinex","ETHUSD",1763942090458,0.9848,2805.9,2805.8,0.001]
["bitfinex","ETHUSD",1763942091371,0.4898,2805.9,2805.8,0.001]
["bitfinex","ETHUSD",1763942091793,0.002,2806.6,2805.8,0.2438]
["bitfinex","ETHUSD",1763942091956,0.495,2806.5,2805.8,0.2438]
["bitfinex","ETHUSD",1763942092345,0.495,2806.5,2805.8,0.001]
["bitfinex","ETHUSD",1763942092571,0.4593,2805.9,2805.8,0.001]
["bitfinex","ETHUSD",1763942092970,0.9543,2805.9,2805.8,0.001]
["bitfinex","ETHUSD",1763942095677,2.72742,2806.5,2805.8,0.2438]
["bitfinex","ETHUSD",1763942095877,0.495,2806.5,2805.8,0.2438]
["bitfinex","ETHUSD",1763942096186,0.495,2806.4,2805.8,0.001]
["bitfinex","ETHUSD",1763942096576,0.4593,2805.9,2805.8,0.001]
["bitfinex","ETHUSD",1763942096972,0.9543,2805.9,2805.8,0.001]
["bitfinex","ETHUSD",1763942098973,0.4593,2805.9,2805.8,0.001]
["bitfinex","ETHUSD",1763942099177,0.495,2806.1,2805.8,0.001]
["bitfinex","ETHUSD",1763942099352,0.4593,2805.9,2805.8,0.001]
["bitfinex","ETHUSD",1763942100286,0.9543,2805.9,2805.8,0.001]
["bitfinex","ETHUSD",1763942100657,2.19063643,2805.9,2805.8,0.001]
["bitfinex","ETHUSD",1763942100857,2.76982635,2805.9,2805.8,0.001]
["bitfinex","ETHUSD",1763942102558,1.86283371,2805.9,2805.8,0.001]
["bitfinex","ETHUSD",1763942102894,1.28364379,2805.9,2805.8,0.001]
["bitfinex","ETHUSD",1763942103267,0.495,2806.3,2805.8,0.001]
["bitfinex","ETHUSD",1763942103597,0.495,2806.5,2805.8,0.001]
["bitfinex","ETHUSD",1763942103766,0.32955958,2806.4,2805.8,0.001]
["bitfinex","ETHUSD",1763942104295,1.40199264,2806.7,2805.8,0.001]
["bitfinex","ETHUSD",1763942104494,0.33160905,2806.6,2805.8,0.001]
["bitfinex","ETHUSD",1763942105176,0.82660905,2806.6,2805.8,0.001]
["bitfinex","ETHUSD",1763942105379,0.32960905,2806.5,2805.9,0.2428]
["bitfinex","ETHUSD",1763942105699,0.002,2806.6,2805.9,0.33283529]
["bitfinex","ETHUSD",1763942105863,0.495,2806.5,2805.8,0.001]
["bitfinex","ETHUSD",1763942107211,0.4553,2805.9,2805.8,0.001]
["bitfinex","ETHUSD",1763942107864,0.4997,2806.2,2805.8,0.001]
["bitfinex","ETHUSD",1763942108077,0.4553,2805.9,2805.8,0.001]
["bitfinex","ETHUSD",1763942108476,0.955,2805.9,2805.8,0.001]
["bitfinex","ETHUSD",1763942110501,0.4553,2805.9,2805.8,0.001]
["bitfinex","ETHUSD",1763942110702,0.955,2805.9,2805.8,0.001]
["bitfinex","ETHUSD",1763942111401,0.4997,2806.2,2805.8,0.001]
["bitfinex","ETHUSD",1763942111585,0.4553,2805.9,2805.8,0.001]
["bitfinex","ETHUSD",1763942111997,0.955,2805.9,2805.8,0.001]
["bitfinex","ETHUSD",1763942112805,0.4553,2805.9,2805.8,0.001]
["bitfinex","ETHUSD",1763942113401,0.955,2805.9,2805.8,0.001]
["bitfinex","ETHUSD",1763942114827,10.95332,2805.9,2805.8,0.001]
["bitfinex","ETHUSD",1763942115007,6.46696734,2805.9,2805.8,0.001]
["bitfinex","ETHUSD",1763942115185,3.69235734,2805.9,2805.8,0.001]
["bitfinex","ETHUSD",1763942115375,2.59702534,2805.9,2805.8,0.001]
["bitfinex","ETHUSD",1763942115570,1.86199264,2805.9,2805.8,0.001]
["bitfinex","ETHUSD",1763942115872,0.90699264,2805.9,2805.8,0.001]
["bitfinex","ETHUSD",1763942119223,0.5017,2806.6,2805.8,0.2438]
["bitfinex","ETHUSD",1763942119382,0.32940671,2806.5,2805.8,0.2438]
["bitfinex","ETHUSD",1763942119713,0.32940338,2806.5,2805.8,0.001]
["bitfinex","ETHUSD",1763942119882,0.4997,2806.4,2805.8,0.001]
["bitfinex","ETHUSD",1763942120815,0.4553,2805.9,2805.8,0.001]
["bitfinex","ETHUSD",1763942121010,0.955,2805.9,2805.8,0.001]
["bitfinex","ETHUSD",1763942121182,0.4997,2806.2,2805.8,0.001]
["bitfinex","ETHUSD",1763942122628,0.5017,2806.6,2805.8,0.001]
["bitfinex","ETHUSD",1763942122815,0.32939912,2806.5,2805.8,0.2438]
["bitfinex","ETHUSD",1763942123110,0.32939912,2806.5,2805.8,0.001]
["bitfinex","ETHUSD",1763942125008,0.32939912,2806.5,2805.8,0.2438]
["bitfinex","ETHUSD",1763942125321,1.27456926,2806.6,2805.8,0.2438]
["bitfinex","ETHUSD",1763942125885,0.4997,2806.5,2805.8,0.2438]
["bitfinex","ETHUSD",1763942126381,0.002,2806.6,2805.8,3.22309023]
["bitfinex","ETHUSD",1763942126617,0.002,2806.6,2805.9,0.2428]
["bitfinex","ETHUSD",1763942126797,0.002,2806.6,2806.5,0.2428]
["bitfinex","ETHUSD",1763942127196,0.4573,2806.6,2806.0,0.2428]
["bitfinex","ETHUSD",1763942127404,1.63473,2806.6,2805.9,0.1041]
["bitfinex","ETHUSD",1763942128021,0.4997,2806.5,2805.9,0.1041]
["bitfinex","ETHUSD",1763942128786,0.4997,2806.5,2805.8,0.001]
["bitfinex","ETHUSD",1763942132134,0.67973,2806.6,2805.8,0.001]
["bitfinex","ETHUSD",1763942132299,0.67973,2806.6,2805.8,0.2438]
["bitfinex","ETHUSD",1763942132503,0.002,2806.6,2805.8,0.2438]
["bitfinex","ETHUSD",1763942135037,0.002,2806.6,2806.5,0.2428]
["bitfinex","ETHUSD",1763942135731,0.002,2806.6,2805.8,0.001]
["bitfinex","ETHUSD",1763942135732,0.90699264,2806.5,2805.8,0.001]
["bitfinex","ETHUSD",1763942135932,0.4553,2805.9,2805.8,0.001]
["bitfinex","ETHUSD",1763942136113,0.4997,2806.4,2805.8,0.001]
["bitfinex","ETHUSD",1763942140458,0.4909,2805.9,2805.8,0.001]
["bitfinex","ETHUSD",1763942141916,0.9466,2805.9,2805.8,0.001]
["bitfinex","ETHUSD",1763942148831,0.55940275,2806.5,2805.8,0.2438]
["bitfinex","ETHUSD",1763942149059,0.32815198,2806.4,2805.8,0.2438]
["bitfinex","ETHUSD",1763942149259,0.78025198,2806.5,2805.8,0.2438]
["bitfinex","ETHUSD",1763942149667,0.4521,2806.4,2805.8,0.2438]
["bitfinex","ETHUSD",1763942150964,0.4721,2805.9,2805.8,0.001]
["bitfinex","ETHUSD",1763942152367,0.4521,2806.2,2805.8,0.001]
["bitfinex","ETHUSD",1763942152673,0.4521,2806.4,2805.8,0.001]
["bitfinex","ETHUSD",1763942155678,0.4721,2805.9,2805.8,0.001]
["bitfinex","ETHUSD",1763942155886,0.4521,2806.4,2805.8,0.001]
["bitfinex","ETHUSD",1763942156070,0.4521,2806.4,2805.8,0.2438]
["bitfinex","ETHUSD",1763942157382,0.4721,2805.9,2805.8,0.001]
["bitfinex","ETHUSD",1763942158487,0.4521,2806.4,2805.8,0.2438]
["bitfinex","ETHUSD",1763942159163,0.4521,2806.4,2805.8,0.001]
["bitfinex","ETHUSD",1763942161351,0.002,2806.6,2806.3,0.2428]
["bitfinex","ETHUSD",1763942161584,0.002,2806.6,2806.5,0.2428]
["bitfinex","ETHUSD",1763942162185,0.002,2806.6,2805.9,0.09003529]
["bitfinex","ETHUSD",1763942162384,0.4741,2806.6,2805.9,0.09003529]
["bitfinex","ETHUSD",1763942162590,0.4741,2806.6,2805.9,0.33283529]
["bitfinex","ETHUSD",1763942163682,0.9262,2806.6,2805.8,0.001]
["bitfinex","ETHUSD",1763942164278,0.4521,2806.5,2805.8,0.001]
["bitfinex","ETHUSD",1763942166167,0.002,2806.6,2805.8,0.001]
["bitfinex","ETHUSD",1763942166365,0.002,2806.6,2806.0,0.09003529]
["bitfinex","ETHUSD",1763942166569,0.002,2806.6,2806.0,0.33283529]
["bitfinex","ETHUSD",1763942168410,0.002,2806.6,2806.5,0.2428]
["bitfinex","ETHUSD",1763942171779,0.002,2806.6,2806.5,0.57563529]
["bitfinex","ETHUSD",1763942172509,0.002,2806.6,2806.5,0.2428]
["bitfinex","ETHUSD",1763942172925,0.28587634,2807.0,2806.5,0.2428]
["bitfinex","ETHUSD",1763942173213,0.002,2807.1,2806.5,0.2428]
["bitfinex","ETHUSD",1763942175215,0.002,2807.1,2807.0,0.2428]
["bitfinex","ETHUSD",1763942175405,0.002,2807.1,2807.0,0.33283529]
["bitfinex","ETHUSD",1763942175600,0.002,2807.1,2807.0,0.57563529]
["bitfinex","ETHUSD",1763942176417,0.4858,2807.1,2806.6,0.09003529]
["bitfinex","ETHUSD",1763942176686,0.9673,2807.1,2806.3,0.09003529]
["bitfinex","ETHUSD",1763942177103,0.4815,2807.0,2806.2,0.09003529]
["bitfinex","ETHUSD",1763942177288,0.4815,2807.0,2806.0,0.09003529]
["bitfinex","ETHUSD",1763942177623,0.1874,2806.9,2806.0,0.09003529]
["bitfinex","ETHUSD",1763942177826,0.4815,2806.8,2806.0,0.09003529]
["bitfinex","ETHUSD",1763942178382,0.4815,2806.8,2805.8,0.001]
["bitfinex","ETHUSD",1763942178615,0.4815,2806.8,2805.9,0.09003529]
["bitfinex","ETHUSD",1763942179023,0.4815,2806.8,2805.8,0.001]
["bitfinex","ETHUSD",1763942181504,0.4815,2806.8,2805.9,0.09003529]
["bitfinex","ETHUSD",1763942183739,0.4815,2806.8,2805.8,0.2438]
["bitfinex","ETHUSD",1763942185028,0.4835,2806.8,2805.9,0.001]
["bitfinex","ETHUSD",1763942187336,0.4838,2806.0,2805.9,0.001]
["bitfinex","ETHUSD",1763942188035,0.9653,2806.0,2805.9,0.001]
["bitfinex","ETHUSD",1763942193766,0.4838,2806.0,2805.9,0.001]
["bitfinex","ETHUSD",1763942196261,0.9653,2806.0,2805.9,0.001]
["bitfinex","ETHUSD",1763942200038,0.90899264,2806.8,2805.9,0.001]
["bitfinex","ETHUSD",1763942200039,0.4949,2806.5,2805.9,0.2438]
["bitfinex","ETHUSD",1763942203351,0.002,2806.8,2806.4,0.2428]
["bitfinex","ETHUSD",1763942203758,0.4655,2806.8,2806.4,0.2428]
["bitfinex","ETHUSD",1763942203957,0.4677,2806.5,2805.9,0.001]
["bitfinex","ETHUSD",1763942204177,0.4655,2806.8,2806.0,0.2428]
["bitfinex","ETHUSD",1763942206261,0.4655,2806.8,2805.9,0.001]
["bitfinex","ETHUSD",1763942206681,1.37249264,2806.8,2805.9,0.001]
["bitfinex","ETHUSD",1763942207291,0.4635,2806.7,2805.9,0.001]
["bitfinex","ETHUSD",1763942207483,0.4635,2806.7,2806.0,0.2428]
["bitfinex","ETHUSD",1763942207879,0.4635,2806.7,2805.9,0.001]
["bitfinex","ETHUSD",1763942208723,0.90699264,2806.6,2805.9,0.001]
["bitfinex","ETHUSD",1763942208886,0.4677,2806.0,2805.9,0.001]
["bitfinex","ETHUSD",1763942209336,0.9312,2806.0,2805.9,0.001]
["bitfinex","ETHUSD",1763942219744,0.4635,2806.2,2805.9,0.001]
["bitfinex","ETHUSD",1763942219944,0.90699264,2806.4,2805.9,0.001]
["bitfinex","ETHUSD",1763942220143,0.4635,2806.3,2805.9,0.001]
["bitfinex","ETHUSD",1763942220633,0.4635,2806.4,2805.9,0.001]
["bitfinex","ETHUSD",1763942220830,0.32943117,2806.5,2806.3,0.2428]
["bitfinex","ETHUSD",1763942221013,0.32946605,2806.7,2806.3,0.2428]
["bitfinex","ETHUSD",1763942221414,0.4677,2806.4,2805.9,0.001]
["bitfinex","ETHUSD",1763942221718,0.4635,2806.7,2805.9,0.001]
["bitfinex","ETHUSD",1763942221912,0.7929435,2806.7,2805.9,0.2438]
["bitfinex","ETHUSD",1763942223541,0.4135,2806.6,2805.9,0.001]
["bitfinex","ETHUSD",1763942225046,0.4677,2806.0,2805.9,0.001]
["bitfinex","ETHUSD",1763942225343,0.90699264,2806.5,2805.9,0.001]
["bitfinex","ETHUSD",1763942225542,0.4375192,2806.4,2805.9,0.001]
["bitfinex","ETHUSD",1763942225718,0.9010192,2806.4,2805.9,0.001]
["bitfinex","ETHUSD",1763942226252,0.4635,2806.3,2805.9,0.001]
["bitfinex","ETHUSD",1763942229159,0.32966004,2806.6,2805.9,0.001]
["bitfinex","ETHUSD",1763942229459,0.32966004,2806.6,2806.2,0.2928]
["bitfinex","ETHUSD",1763942229760,0.495,2806.0,2805.9,0.001]
["bitfinex","ETHUSD",1763942230254,0.9565,2806.0,2805.9,0.001]
["bitfinex","ETHUSD",1763942234758,0.4615,2806.4,2805.9,0.2938]
["bitfinex","ETHUSD",1763942234954,0.495,2806.0,2805.9,0.001]
["bitfinex","ETHUSD",1763942235336,0.9565,2806.0,2805.9,0.001]
["bitfinex","ETHUSD",1763942237569,0.495,2806.0,2805.9,0.001]
["bitfinex","ETHUSD",1763942237770,0.4615,2806.4,2805.9,0.2938]
["bitfinex","ETHUSD",1763942238284,0.002,2806.6,2806.3,0.3428]
["bitfinex","ETHUSD",1763942238449,0.002,2806.6,2806.5,0.2928]
["bitfinex","ETHUSD",1763942238947,0.002,2806.6,2806.5,0.67563529]
["bitfinex","ETHUSD",1763942239740,0.002,2806.6,2806.5,0.2928]
["bitfinex","ETHUSD",1763942240067,0.002,2806.6,2806.5,0.5856]
["bitfinex","ETHUSD",1763942240769,0.002,2806.6,2806.5,0.67563529]
["bitfinex","ETHUSD",1763942241272,0.002,2806.6,2806.5,4.06064094]
["bitfinex","ETHUSD",1763942241438,0.002,2806.8,2806.6,0.405504]
["bitfinex","ETHUSD",1763942241641,0.002,2806.8,2806.7,0.38283529]
["bitfinex","ETHUSD",1763942241847,0.002,2806.8,2806.7,1.08113929]
["bitfinex","ETHUSD",1763942243075,0.002,2806.8,2806.7,0.67563529]
["bitfinex","ETHUSD",1763942243386,0.002,2806.8,2806.7,0.2928]
["bitfinex","ETHUSD",1763942243855,0.002,2806.8,2806.7,0.5856]
["bitfinex","ETHUSD",1763942244049,0.002,2806.8,2806.7,0.67563529]
["bitfinex","ETHUSD",1763942245145,0.002,2806.8,2806.7,1.08113929]
["bitfinex","ETHUSD",1763942246349,0.002,2806.8,2806.7,0.5856]
["bitfinex","ETHUSD",1763942246551,0.002,2806.8,2806.7,0.67563529]
["bitfinex","ETHUSD",1763942247949,0.002,2806.8,2806.7,0.2928]
["bitfinex","ETHUSD",1763942249979,0.002,2806.8,2806.7,0.67563529]
["bitfinex","ETHUSD",1763942250199,0.002,2806.8,2806.7,1.08113929]
["bitfinex","ETHUSD",1763942250549,0.002,2806.8,2806.7,1.22395588]
["bitfinex","ETHUSD",1763942251285,0.002,2806.8,2806.7,0.43561659]
["bitfinex","ETHUSD",1763942251489,0.002,2806.8,2806.7,0.2928]
["bitfinex","ETHUSD",1763942252183,0.002,2806.8,2806.7,0.5856]
["bitfinex","ETHUSD",1763942252989,0.002,2806.8,2806.7,0.38283529]
["bitfinex","ETHUSD",1763942253186,0.002,2806.8,2806.7,0.2928]
["bitfinex","ETHUSD",1763942253401,0.002,2807.0,2806.8,1.69333193]
["bitfinex","ETHUSD",1763942253553,0.002,2807.3,2807.0,0.2868]
["bitfinex","ETHUSD",1763942253857,0.002,2807.3,2806.9,0.405504]
["bitfinex","ETHUSD",1763942253858,0.002,2807.3,2807.2,0.91103929]
["bitfinex","ETHUSD",1763942254392,0.002,2807.3,2807.2,1.19583929]
["bitfinex","ETHUSD",1763942256188,0.002,2807.3,2807.2,2.10283193]
["bitfinex","ETHUSD",1763942256790,0.002,2807.3,2807.2,1.19583929]
["bitfinex","ETHUSD",1763942257698,0.002,2807.3,2807.2,1.42283929]
["bitfinex","ETHUSD",1763942257998,0.499,2808.6,2807.3,1.40253193]
["bitfinex","ETHUSD",1763942258296,0.499,2808.6,2807.3,1.06513929]
["bitfinex","ETHUSD",1763942258601,0.499,2808.6,2807.3,1.97213193]
["bitfinex","ETHUSD",1763942258772,0.499,2808.5,2807.3,1.97213193]
["bitfinex","ETHUSD",1763942259264,0.499,2808.5,2807.3,5.53427348]
["bitfinex","ETHUSD",1763942259985,0.499,2808.5,2807.3,1.97213193]
["bitfinex","ETHUSD",1763942260585,16.67623264,2809.7,2807.3,1.97213193]
["bitfinex","ETHUSD",1763942260791,0.499,2808.2,2807.3,1.97213193]
["bitfinex","ETHUSD",1763942261181,0.499,2808.1,2807.3,1.97213193]
["bitfinex","ETHUSD",1763942262168,0.499,2808.1,2807.3,2.11491283]
["bitfinex","ETHUSD",1763942262504,0.1812,2807.9,2807.3,1.83011283]
["bitfinex","ETHUSD",1763942263097,0.499,2808.1,2807.3,1.83011283]
["bitfinex","ETHUSD",1763942263298,0.1967,2808.2,2807.3,2.11491283]
["bitfinex","ETHUSD",1763942266709,0.45,2808.1,2807.3,2.11491283]
["bitfinex","ETHUSD",1763942267621,0.1967,2808.2,2807.3,2.11491283]
["bitfinex","ETHUSD",1763942270415,0.6467,2808.2,2807.3,2.11491283]
["bitfinex","ETHUSD",1763942270602,0.45,2808.0,2807.3,1.83011283]
["bitfinex","ETHUSD",1763942271102,0.45,2808.0,2807.3,2.11491283]
["bitfinex","ETHUSD",1763942271279,0.1967,2808.2,2807.3,2.11491283]
["bitfinex","ETHUSD",1763942271479,0.45,2808.3,2807.3,2.11491283]
["bitfinex","ETHUSD",1763942272616,0.45,2808.1,2807.3,2.11491283]
["bitfinex","ETHUSD",1763942272900,0.45,2807.8,2807.3,1.83011283]
["bitfinex","ETHUSD",1763942274945,0.4672,2807.4,2807.3,0.23281619]
["bitfinex","ETHUSD",1763942275146,0.9172,2807.4,2807.3,0.1427809]
["bitfinex","ETHUSD",1763942276035,0.9172,2807.4,2807.1,0.001]
["bitfinex","ETHUSD",1763942276232,0.4652,2807.2,2807.1,0.001]
["bitfinex","ETHUSD",1763942276533,0.4652,2807.2,2807.1,0.14380384]
["bitfinex","ETHUSD",1763942276838,0.9152,2807.2,2807.1,0.001]
["bitfinex","ETHUSD",1763942283245,0.002,2807.4,2807.2,0.09003529]
["bitfinex","ETHUSD",1763942283454,0.002,2807.4,2807.1,0.001]
["bitfinex","ETHUSD",1763942283455,0.4652,2807.2,2807.1,0.001]
["bitfinex","ETHUSD",1763942283746,0.002,2807.4,2807.1,0.09103529]
["bitfinex","ETHUSD",1763942283747,0.452,2807.4,2807.1,0.09103529]
["bitfinex","ETHUSD",1763942284240,0.002,2807.4,2807.3,0.09003529]
["bitfinex","ETHUSD",1763942284417,0.9172,2807.4,2807.3,0.09003529]
["bitfinex","ETHUSD",1763942284831,0.9172,2807.4,2807.1,0.001]
["bitfinex","ETHUSD",1763942285030,0.4652,2807.2,2807.1,0.001]
["bitfinex","ETHUSD",1763942285239,0.9152,2807.2,2807.1,0.001]
["bitfinex","ETHUSD",1763942288023,0.4652,2807.2,2807.1,0.001]
["bitfinex","ETHUSD",1763942290122,0.002,2807.4,2807.1,0.4165]
["bitfinex","ETHUSD",1763942290320,0.002,2807.4,2807.3,0.37483529]
["bitfinex","ETHUSD",1763942291025,0.002,2807.4,2807.3,0.09003529]
["bitfinex","ETHUSD",1763942291536,0.9313,2807.4,2807.1,0.001]
["bitfinex","ETHUSD",1763942291741,0.4526,2807.2,2807.1,0.09103529]
["bitfinex","ETHUSD",1763942292769,0.002,2807.4,2807.1,0.09103529]
["bitfinex","ETHUSD",1763942293073,0.002,2807.4,2807.3,0.09003529]
["bitfinex","ETHUSD",1763942293657,0.002,2807.4,2807.3,0.37483529]
["bitfinex","ETHUSD",1763942294037,0.002,2807.4,2807.3,0.51763046]
["bitfinex","ETHUSD",1763942294466,0.4546,2807.4,2807.3,0.23283046]
["bitfinex","ETHUSD",1763942294654,0.9313,2807.4,2807.3,0.14279517]
["bitfinex","ETHUSD",1763942294858,0.9313,2807.4,2807.1,0.001]
["bitfinex","ETHUSD",1763942295062,0.4526,2807.2,2807.1,0.001]
["bitfinex","ETHUSD",1763942295467,0.9293,2807.2,2807.1,0.001]
["bitfinex","ETHUSD",1763942299081,0.4526,2807.2,2807.1,0.001]
["bitfinex","ETHUSD",1763942299980,0.9293,2807.2,2807.1,0.001]
["bitfinex","ETHUSD",1763942300769,0.002,2807.4,2807.1,0.001]
["bitfinex","ETHUSD",1763942300967,0.4787,2807.4,2807.1,0.001]
["bitfinex","ETHUSD",1763942302187,0.4526,2807.2,2807.1,0.001]
["bitfinex","ETHUSD",1763942303800,0.002,2807.4,2807.1,0.2858]
["bitfinex","ETHUSD",1763942304002,0.002,2807.4,2807.3,0.09003529]
["bitfinex","ETHUSD",1763942304392,0.4546,2807.4,2807.3,0.09003529]
["bitfinex","ETHUSD",1763942306408,0.4546,2807.4,2807.3,0.91103929]
["bitfinex","ETHUSD",1763942306409,0.002,2807.4,2807.3,0.91103929]
["bitfinex","ETHUSD",1763942306610,0.002,2807.4,2807.3,1.19583929]
["bitfinex","ETHUSD",1763942307493,0.002,2807.4,2807.3,4.75798084]
["bitfinex","ETHUSD",1763942307807,0.002,2807.4,2807.3,2.10283193]
["bitfinex","ETHUSD",1763942309309,0.002,2807.4,2807.3,5.70059489]
["bitfinex","ETHUSD",1763942309511,0.002,2807.4,2807.3,5.66497348]
["bitfinex","ETHUSD",1763942310181,0.002,2807.4,2807.3,8.13290448]
["bitfinex","ETHUSD",1763942310513,0.002,2807.4,2807.3,5.66497348]
["bitfinex","ETHUSD",1763942310910,0.002,2807.4,2807.3,8.13290448]
["bitfinex","ETHUSD",1763942311083,0.002,2807.4,2807.3,5.66497348]
["bitfinex","ETHUSD",1763942311289,0.002,2807.4,2807.3,1.81803193]
["bitfinex","ETHUSD",1763942311477,0.002,2807.4,2807.3,2.10283193]
["bitfinex","ETHUSD",1763942312416,0.002,2807.4,2807.3,5.66497348]
["bitfinex","ETHUSD",1763942312716,0.002,2807.4,2807.3,1.81803193]
["bitfinex","ETHUSD",1763942312917,0.002,2807.4,2807.3,2.10283193]
["bitfinex","ETHUSD",1763942314800,0.002,2807.4,2807.3,1.68733193]
["bitfinex","ETHUSD",1763942315319,0.002,2807.4,2807.3,1.40253193]
["bitfinex","ETHUSD",1763942315722,0.9313,2807.4,2807.3,1.31249664]
["bitfinex","ETHUSD",1763942315915,0.9313,2807.4,2807.2,0.60283529]
["bitfinex","ETHUSD",1763942316077,0.4526,2807.3,2807.2,0.60283529]
["bitfinex","ETHUSD",1763942316280,0.002,2807.4,2807.3,0.37483529]
["bitfinex","ETHUSD",1763942316496,0.002,2807.4,2807.3,0.09003529]
["bitfinex","ETHUSD",1763942316695,0.4727,2807.4,2807.2,0.2858]
["bitfinex","ETHUSD",1763942316933,0.9339,2807.3,2807.2,0.2858]
["bitfinex","ETHUSD",1763942317224,0.9339,2807.3,2807.2,0.37583529]
["bitfinex","ETHUSD",1763942319857,0.4707,2807.3,2807.2,0.37583529]
["bitfinex","ETHUSD",1763942320358,0.9339,2807.3,2807.2,0.2858]
["bitfinex","ETHUSD",1763942321865,0.9339,2807.3,2807.1,0.001]
["bitfinex","ETHUSD",1763942322158,0.9339,2807.2,2807.1,0.2868]
["bitfinex","ETHUSD",1763942324525,0.9339,2807.2,2807.1,0.001]
["bitfinex","ETHUSD",1763942329662,0.002,2807.3,2807.2,0.09003529]
["bitfinex","ETHUSD",1763942329954,0.002,2807.3,2807.2,0.37483529]
["bitfinex","ETHUSD",1763942331632,0.002,2807.3,2807.2,1.06513929]
["bitfinex","ETHUSD",1763942332859,0.002,2807.3,2807.2,0.78033929]
["bitfinex","ETHUSD",1763942333582,0.002,2807.3,2807.2,1.06513929]
["bitfinex","ETHUSD",1763942335079,0.002,2807.3,2807.2,1.20793039]
["bitfinex","ETHUSD",1763942336802,0.933,2807.3,2807.2,0.1427911]
["bitfinex","ETHUSD",1763942337519,0.4595,2807.3,2807.2,0.1427911]
["bitfinex","ETHUSD",1763942337681,0.4595,2807.3,2807.2,0.23282639]
["bitfinex","ETHUSD",1763942337993,0.4595,2807.3,2807.2,0.1427911]
["bitfinex","ETHUSD",1763942337994,0.933,2807.3,2807.2,0.1427911]
["bitfinex","ETHUSD",1763942338492,0.933,2807.3,2807.1,0.001]
["bitfinex","ETHUSD",1763942338676,0.931,2807.2,2807.1,0.001]
["bitfinex","ETHUSD",1763942339660,0.881,2807.2,2807.1,0.001]
["bitfinex","ETHUSD",1763942340290,0.931,2807.2,2807.1,0.001]
["bitfinex","ETHUSD",1763942345494,0.002,2807.3,2807.1,0.001]
["bitfinex","ETHUSD",1763942345661,0.002,2807.3,2807.1,0.09103529]
["bitfinex","ETHUSD",1763942345998,0.002,2807.3,2807.2,0.09003529]
["bitfinex","ETHUSD",1763942346368,0.002,2807.3,2807.2,0.42483529]
["bitfinex","ETHUSD",1763942346590,0.002,2807.3,2807.2,0.75963529]
["bitfinex","ETHUSD",1763942346905,0.002,2807.3,2807.2,0.42483529]
["bitfinex","ETHUSD",1763942347986,0.002,2807.3,2807.2,0.56763556]
["bitfinex","ETHUSD",1763942349395,0.002,2807.3,2807.2,0.23283556]
["bitfinex","ETHUSD",1763942349702,0.002,2807.3,2807.2,0.56763556]
["bitfinex","ETHUSD",1763942351596,0.4524,2807.3,2807.2,0.14280027]
["bitfinex","ETHUSD",1763942351776,0.002,2807.3,2807.2,0.23283556]
["bitfinex","ETHUSD",1763942351979,0.002,2807.3,2807.2,0.56763556]
["bitfinex","ETHUSD",1763942354912,0.002,2807.3,2807.2,0.14280027]
["bitfinex","ETHUSD",1763942354913,0.9106,2807.3,2807.2,0.14280027]
["bitfinex","ETHUSD",1763942355588,0.9106,2807.3,2807.1,0.001]
["bitfinex","ETHUSD",1763942355793,0.9086,2807.2,2807.1,0.001]
["bitfinex","ETHUSD",1763942368349,0.002,2807.3,2807.1,0.4665]
["bitfinex","ETHUSD",1763942368550,0.002,2807.3,2807.1,0.55653529]
["bitfinex","ETHUSD",1763942368748,0.9086,2807.2,2807.1,0.001]
["bitfinex","ETHUSD",1763942371659,0.002,2807.3,2807.1,0.42583529]
["bitfinex","ETHUSD",1763942373551,0.4504,2807.2,2807.1,0.001]
["bitfinex","ETHUSD",1763942376463,0.002,2807.3,2807.1,0.001]
["bitfinex","ETHUSD",1763942376654,0.002,2807.3,2807.2,0.42483529]
["bitfinex","ETHUSD",1763942378967,0.002,2807.3,2807.2,0.09003529]
["bitfinex","ETHUSD",1763942379957,0.002,2807.3,2807.2,0.42483529]
["bitfinex","ETHUSD",1763942380353,0.002,2807.3,2807.2,0.75963529]
["bitfinex","ETHUSD",1763942380535,0.002,2807.3,2807.2,0.42483529]
["bitfinex","ETHUSD",1763942381133,0.002,2807.3,2807.2,0.3348]
["bitfinex","ETHUSD",1763942381562,0.002,2807.3,2807.1,0.22173529]
["bitfinex","ETHUSD",1763942381932,0.002,2807.3,2807.1,0.1317]
["bitfinex","ETHUSD",1763942382138,0.002,2807.3,2807.1,0.001]
["bitfinex","ETHUSD",1763942382944,0.002,2807.3,2807.2,0.3348]
["bitfinex","ETHUSD",1763942384278,0.002,2807.3,2807.1,0.1317]
["bitfinex","ETHUSD",1763942384575,0.002,2807.3,2807.1,0.001]
["bitfinex","ETHUSD",1763942384773,0.4791,2807.2,2807.1,0.001]
["bitfinex","ETHUSD",1763942385480,0.5007,2807.3,2807.1,0.001]
["bitfinex","ETHUSD",1763942385966,0.4791,2807.2,2807.1,0.001]
["bitfinex","ETHUSD",1763942386987,0.9778,2807.2,2807.1,0.001]
["bitfinex","ETHUSD",1763942387476,1.30892268,2807.2,2807.1,0.001]
["bitfinex","ETHUSD",1763942387675,0.33112268,2807.2,2807.1,0.3358]
["bitfinex","ETHUSD",1763942387889,0.002,2807.3,2807.1,0.4665]
["bitfinex","ETHUSD",1763942388239,0.002,2807.3,2807.2,0.3348]
["bitfinex","ETHUSD",1763942388754,0.4811,2807.3,2807.1,0.001]
["bitfinex","ETHUSD",1763942390079,0.002,2807.3,2807.1,0.001]
["bitfinex","ETHUSD",1763942394026,0.4791,2807.2,2807.1,0.001]
["bitfinex","ETHUSD",1763942395178,0.002,2807.3,2807.1,0.001]
["bitfinex","ETHUSD",1763942397798,0.002,2807.3,2807.2,0.3348]
["bitfinex","ETHUSD",1763942398115,0.002,2807.3,2807.1,0.001]
["bitfinex","ETHUSD",1763942398316,0.4791,2807.2,2807.1,0.001]
["bitfinex","ETHUSD",1763942399119,0.9778,2807.2,2807.1,0.001]
["bitfinex","ETHUSD",1763942399521,0.4791,2807.2,2807.1,0.001]